Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2016-02-26 00:00:00.409 057 10942.42 546.42 54286.59 88888.00 2016-02-26 00:00:00.909 057 10942.41 546.39 54286.58 88888.00 2016-02-26 00:00:01.409 057 10942.36 546.43 54286.58 88888.00 2016-02-26 00:00:01.909 057 10942.32 546.46 54286.60 88888.00 2016-02-26 00:00:02.409 057 10942.39 546.46 54286.70 88888.00 2016-02-26 00:00:02.909 057 10942.38 546.46 54286.76 88888.00 2016-02-26 00:00:02.409 057 10942.34 546.45 54286.75 88888.00 2016-02-26 00:00:03.909 057 10942.32 546.38 54286.80 88888.00 2016-02-26 00:00:04.409 057 10942.33 546.39 54286.85 88888.00 2016-02-26 00:00:04.909 057 10942.30 546.42 54286.80 88888.00 2016-02-26 00:00:05.409 057 10942.33 546.45 54286.93 88888.00 2016-02-26 00:00:05.909 057 10942.28 546.45 54286.98 88888.00 2016-02-26 00:00:06.409 057 10942.30 546.45 54286.95 88888.00 2016-02-26 00:00:06.909 057 10942.31 546.48 54286.86 88888.00 2016-02-26 00:00:07.409 057 10942.30 546.50 54286.96 88888.00 2016-02-26 00:00:07.909 057 10942.32 546.47 54286.87 88888.00 2016-02-26 00:00:08.409 057 10942.32 546.47 54286.87 88888.00 2016-02-26 00:00:08.909 057 10942.34 546.47 54286.87 88888.00 2016-02-26 00:00:09.409 057 10942.38 546.54 54286.84 88888.00 2016-02-26 00:00:09.909 057 10942.36 546.59 54286.87 88888.00 2016-02-26 00:00:10.409 057 10942.37 546.69 54286.80 88888.00 2016-02-26 00:00:10.909 057 10942.39 546.73 54286.78 88888.00 2016-02-26 00:00:11.409 057 10942.42 546.70 54286.73 88888.00 2016-02-26 00:00:11.909 057 10942.43 546.71 54286.72 88888.00 2016-02-26 00:00:12.409 057 10942.44 546.70 54286.67 88888.00 2016-02-26 00:00:12.909 057 10942.46 546.76 54286.86 88888.00 2016-02-26 00:00:13.409 057 10942.53 546.76 54286.71 88888.00 2016-02-26 00:00:13.909 057 10942.57 546.77 54286.47 88888.00 2016-02-26 00:00:14.409 057 10942.57 546.87 54286.46 88888.00 2016-02-26 00:00:14.909 057 10942.56 546.87 54286.36 88888.00 2016-02-26 00:00:15.409 057 10942.54 546.89 54286.31 88888.00 2016-02-26 00:00:15.909 057 10942.52 546.84 54286.23 88888.00 2016-02-26 00:00:16.409 057 10942.68 546.63 54286.19 88888.00 2016-02-26 00:00:16.909 057 10943.01 546.36 54286.23 88888.00 2016-02-26 00:00:17.409 057 10943.05 546.18 54286.09 88888.00 2016-02-26 00:00:17.909 057 10942.98 546.14 54286.05 88888.00 2016-02-26 00:00:18.409 057 10943.27 546.18 54286.05 88888.00 2016-02-26 00:00:18.909 057 10943.37 546.20 54286.03 88888.00 2016-02-26 00:00:19.409 057 10943.37 546.25 54286.07 88888.00 2016-02-26 00:00:19.909 057 10943.48 546.25 54286.06 88888.00 2016-02-26 00:00:20.409 057 10943.53 546.29 54286.06 88888.00 2016-02-26 00:00:20.909 057 10943.54 546.30 54286.02 88888.00 2016-02-26 00:00:21.409 057 10943.53 546.26 54286.10 88888.00 2016-02-26 00:00:21.909 057 10943.06 546.23 54286.16 88888.00 2016-02-26 00:00:22.409 057 10942.39 546.21 54286.14 88888.00 2016-02-26 00:00:22.909 057 10941.76 546.28 54286.11 88888.00 2016-02-26 00:00:23.409 057 10941.34 546.46 54286.17 88888.00 2016-02-26 00:00:23.909 057 10941.13 546.48 54286.16 88888.00 2016-02-26 00:00:24.409 057 10941.16 546.47 54286.19 88888.00 2016-02-26 00:00:24.909 057 10941.26 546.50 54286.24 88888.00 2016-02-26 00:00:25.409 057 10941.23 546.51 54286.21 88888.00 2016-02-26 00:00:25.909 057 10941.18 546.57 54286.20 88888.00 2016-02-26 00:00:26.409 057 10941.13 546.60 54286.16 88888.00 2016-02-26 00:00:26.909 057 10941.13 546.59 54286.17 88888.00 2016-02-26 00:00:27.409 057 10941.07 546.55 54286.12 88888.00 2016-02-26 00:00:27.909 057 10941.08 546.50 54286.16 88888.00 2016-02-26 00:00:28.409 057 10941.11 546.47 54286.20 88888.00 2016-02-26 00:00:28.909 057 10941.13 546.48 54286.21 88888.00 2016-02-26 00:00:29.409 057 10941.13 546.44 54286.10 88888.00 2016-02-26 00:00:29.909 057 10941.17 546.40 54286.09 88888.00 2016-02-26 00:00:30.409 057 10941.17 546.40 54286.09 88888.00 2016-02-26 00:00:30.909 057 10941.16 546.38 54285.92 88888.00 2016-02-26 00:00:31.409 057 10941.12 546.46 54285.89 88888.00 2016-02-26 00:00:31.909 057 10941.07 546.53 54285.83 88888.00 2016-02-26 00:00:32.409 057 10941.11 546.52 54285.88 88888.00 2016-02-26 00:00:32.909 057 10941.11 546.59 54285.89 88888.00 2016-02-26 00:00:33.409 057 10941.12 546.56 54285.81 88888.00 2016-02-26 00:00:33.909 057 10941.07 546.54 54285.81 88888.00 2016-02-26 00:00:34.409 057 10940.98 546.63 54285.80 88888.00 2016-02-26 00:00:34.909 057 10940.95 546.59 54285.77 88888.00 2016-02-26 00:00:35.409 057 10940.94 546.60 54285.76 88888.00 2016-02-26 00:00:35.909 057 10940.94 546.61 54285.76 88888.00 2016-02-26 00:00:36.409 057 10940.95 546.59 54285.79 88888.00 2016-02-26 00:00:36.909 057 10940.95 546.62 54285.82 88888.00 2016-02-26 00:00:37.409 057 10940.94 546.60 54285.88 88888.00 2016-02-26 00:00:37.909 057 10940.92 546.59 54285.91 88888.00 2016-02-26 00:00:38.409 057 10940.87 546.60 54286.00 88888.00 2016-02-26 00:00:38.909 057 10940.84 546.56 54285.98 88888.00 2016-02-26 00:00:39.409 057 10940.81 546.60 54285.94 88888.00 2016-02-26 00:00:39.909 057 10940.80 546.57 54285.96 88888.00 2016-02-26 00:00:40.409 057 10940.75 546.54 54285.85 88888.00 2016-02-26 00:00:40.909 057 10940.69 546.56 54285.82 88888.00 2016-02-26 00:00:41.409 057 10940.68 546.55 54285.93 88888.00 2016-02-26 00:00:41.909 057 10940.72 546.53 54285.96 88888.00 2016-02-26 00:00:42.409 057 10940.61 546.48 54286.00 88888.00 2016-02-26 00:00:42.909 057 10940.56 546.48 54286.08 88888.00 2016-02-26 00:00:43.409 057 10940.48 546.47 54286.06 88888.00 2016-02-26 00:00:43.909 057 10940.50 546.52 54286.08 88888.00 2016-02-26 00:00:44.409 057 10940.60 546.52 54286.08 88888.00 2016-02-26 00:00:44.909 057 10940.65 546.54 54286.11 88888.00 2016-02-26 00:00:45.409 057 10940.70 546.57 54286.03 88888.00 2016-02-26 00:00:45.909 057 10940.71 546.59 54285.91 88888.00 2016-02-26 00:00:46.409 057 10940.92 546.64 54285.77 88888.00 2016-02-26 00:00:46.909 057 10940.98 546.62 54285.79 88888.00 2016-02-26 00:00:47.409 057 10941.07 546.60 54285.74 88888.00 2016-02-26 00:00:47.909 057 10941.15 546.60 54285.68 88888.00 2016-02-26 00:00:48.409 057 10941.10 546.54 54285.68 88888.00 2016-02-26 00:00:48.909 057 10941.10 546.54 54285.67 88888.00 2016-02-26 00:00:49.409 057 10941.13 546.57 54285.57 88888.00 2016-02-26 00:00:49.909 057 10941.06 546.52 54285.54 88888.00 2016-02-26 00:00:50.409 057 10940.96 546.47 54285.57 88888.00 2016-02-26 00:00:50.909 057 10940.97 546.45 54285.65 88888.00 2016-02-26 00:00:51.409 057 10940.97 546.47 54285.63 88888.00 2016-02-26 00:00:51.909 057 10940.98 546.48 54285.64 88888.00 2016-02-26 00:00:52.409 057 10940.96 546.52 54285.73 88888.00 2016-02-26 00:00:52.909 057 10940.87 546.48 54285.77 88888.00 2016-02-26 00:00:53.409 057 10940.77 546.46 54285.77 88888.00 2016-02-26 00:00:53.909 057 10940.74 546.50 54285.79 88888.00 2016-02-26 00:00:54.409 057 10940.65 546.47 54285.92 88888.00 2016-02-26 00:00:54.909 057 10940.66 546.46 54285.92 88888.00 2016-02-26 00:00:55.409 057 10940.66 546.45 54285.89 88888.00 2016-02-26 00:00:55.909 057 10940.66 546.42 54285.83 88888.00 2016-02-26 00:00:56.409 057 10940.70 546.38 54285.80 88888.00 2016-02-26 00:00:56.909 057 10940.65 546.38 54285.92 88888.00 2016-02-26 00:00:57.409 057 10940.55 546.35 54285.97 88888.00 2016-02-26 00:00:57.909 057 10940.55 546.34 54285.94 88888.00 2016-02-26 00:00:58.409 057 10940.58 546.35 54285.93 88888.00 2016-02-26 00:00:58.909 057 10940.53 546.32 54285.97 88888.00 2016-02-26 00:00:59.409 057 10940.51 546.30 54285.94 88888.00 2016-02-26 00:00:59.909 057 10940.48 546.31 54286.00 88888.00 2016-02-26 00:01:00.409 057 10940.51 546.35 54285.97 88888.00 2016-02-26 00:01:00.909 057 10940.47 546.32 54286.03 88888.00 2016-02-26 00:01:01.409 057 10940.43 546.30 54285.99 88888.00 2016-02-26 00:01:01.909 057 10940.51 546.32 54286.01 88888.00 2016-02-26 00:01:02.409 057 10940.50 546.36 54286.06 88888.00 2016-02-26 00:01:02.909 057 10940.45 546.36 54286.05 88888.00 2016-02-26 00:01:03.409 057 10940.40 546.34 54286.00 88888.00 2016-02-26 00:01:03.909 057 10940.43 546.32 54285.97 88888.00 2016-02-26 00:01:04.409 057 10940.45 546.30 54285.97 88888.00 2016-02-26 00:01:04.909 057 10940.43 546.34 54285.96 88888.00 2016-02-26 00:01:05.409 057 10940.43 546.38 54286.07 88888.00 2016-02-26 00:01:05.909 057 10940.43 546.39 54286.00 88888.00 2016-02-26 00:01:06.409 057 10940.38 546.42 54285.94 88888.00 2016-02-26 00:01:06.909 057 10940.27 546.43 54285.93 88888.00 2016-02-26 00:01:07.409 057 10940.13 546.43 54286.01 88888.00 2016-02-26 00:01:07.909 057 10940.06 546.35 54285.97 88888.00 2016-02-26 00:01:08.409 057 10940.03 546.34 54286.07 88888.00 2016-02-26 00:01:08.910 057 10940.01 546.30 54286.06 88888.00 2016-02-26 00:01:09.410 057 10940.07 546.35 54286.02 88888.00 2016-02-26 00:01:09.910 057 10940.12 546.37 54286.03 88888.00 2016-02-26 00:01:10.410 057 10940.16 546.31 54286.08 88888.00 2016-02-26 00:01:10.910 057 10940.16 546.34 54286.08 88888.00 2016-02-26 00:01:11.410 057 10940.17 546.38 54286.10 88888.00 2016-02-26 00:01:11.910 057 10940.44 546.26 54286.17 88888.00 2016-02-26 00:01:12.410 057 10941.11 546.09 54286.14 88888.00 2016-02-26 00:01:12.910 057 10941.52 546.02 54286.09 88888.00 2016-02-26 00:01:13.410 057 10941.37 546.11 54286.07 88888.00 2016-02-26 00:01:13.910 057 10940.92 546.20 54285.97 88888.00 2016-02-26 00:01:14.410 057 10940.47 546.36 54286.09 88888.00 2016-02-26 00:01:14.910 057 10940.21 546.47 54286.10 88888.00 2016-02-26 00:01:15.410 057 10940.19 546.51 54285.91 88888.00 2016-02-26 00:01:15.910 057 10940.17 546.50 54285.81 88888.00 2016-02-26 00:01:16.410 057 10940.14 546.51 54285.92 88888.00 2016-02-26 00:01:16.910 057 10940.17 546.55 54285.91 88888.00 2016-02-26 00:01:17.410 057 10940.19 546.54 54285.82 88888.00 2016-02-26 00:01:17.910 057 10940.19 546.52 54285.73 88888.00 2016-02-26 00:01:18.410 057 10940.19 546.51 54285.68 88888.00 2016-02-26 00:01:18.910 057 10940.13 546.53 54285.62 88888.00 2016-02-26 00:01:19.410 057 10940.07 546.53 54285.54 88888.00 2016-02-26 00:01:19.910 057 10939.93 546.55 54285.52 88888.00 2016-02-26 00:01:20.410 057 10939.91 546.48 54285.44 88888.00 2016-02-26 00:01:20.910 057 10939.81 546.38 54285.31 88888.00 2016-02-26 00:01:21.410 057 10939.82 546.38 54285.11 88888.00 2016-02-26 00:01:21.910 057 10939.77 546.32 54285.10 88888.00 2016-02-26 00:01:22.410 057 10939.79 546.31 54285.15 88888.00 2016-02-26 00:01:22.910 057 10939.66 546.36 54285.13 88888.00 2016-02-26 00:01:23.410 057 10939.53 546.37 54285.05 88888.00 2016-02-26 00:01:23.910 057 10939.51 546.36 54284.96 88888.00 2016-02-26 00:01:24.410 057 10939.39 546.31 54284.79 88888.00 2016-02-26 00:01:24.910 057 10939.36 546.29 54284.69 88888.00 2016-02-26 00:01:25.410 057 10939.30 546.27 54284.62 88888.00 2016-02-26 00:01:25.910 057 10939.24 546.31 54284.47 88888.00 2016-02-26 00:01:26.410 057 10939.22 546.30 54284.49 88888.00 2016-02-26 00:01:26.910 057 10939.25 546.28 54284.54 88888.00 2016-02-26 00:01:27.410 057 10939.30 546.39 54284.44 88888.00 2016-02-26 00:01:27.910 057 10939.23 546.42 54284.45 88888.00 2016-02-26 00:01:28.410 057 10939.14 546.44 54284.45 88888.00 2016-02-26 00:01:28.910 057 10939.17 546.43 54284.48 88888.00 2016-02-26 00:01:29.410 057 10939.19 546.44 54284.44 88888.00 2016-02-26 00:01:29.910 057 10939.19 546.40 54284.42 88888.00 2016-02-26 00:01:30.410 057 10939.20 546.43 54284.33 88888.00 2016-02-26 00:01:30.910 057 10939.18 546.40 54284.19 88888.00 2016-02-26 00:01:31.410 057 10939.19 546.37 54284.09 88888.00 2016-02-26 00:01:31.910 057 10939.15 546.39 54284.06 88888.00 2016-02-26 00:01:32.410 057 10939.13 546.39 54284.07 88888.00 2016-02-26 00:01:32.910 057 10939.09 546.43 54284.04 88888.00 2016-02-26 00:01:33.410 057 10939.17 546.50 54284.05 88888.00 2016-02-26 00:01:33.910 057 10939.14 546.45 54284.10 88888.00 2016-02-26 00:01:34.410 057 10939.06 546.40 54284.12 88888.00 2016-02-26 00:01:34.910 057 10939.02 546.38 54284.07 88888.00 2016-02-26 00:01:35.410 057 10939.04 546.27 54284.06 88888.00 2016-02-26 00:01:35.910 057 10938.97 546.28 54284.07 88888.00 2016-02-26 00:01:36.410 057 10938.92 546.28 54284.06 88888.00 2016-02-26 00:01:36.910 057 10938.87 546.22 54284.03 88888.00 2016-02-26 00:01:37.410 057 10938.83 546.17 54284.00 88888.00 2016-02-26 00:01:37.910 057 10938.83 546.18 54283.99 88888.00 2016-02-26 00:01:38.410 057 10938.85 546.20 54284.06 88888.00 2016-02-26 00:01:38.910 057 10938.85 546.19 54284.10 88888.00 2016-02-26 00:01:39.410 057 10938.85 546.20 54284.09 88888.00 2016-02-26 00:01:39.910 057 10938.83 546.20 54284.17 88888.00 2016-02-26 00:01:40.410 057 10938.80 546.21 54284.08 88888.00 2016-02-26 00:01:40.910 057 10938.77 546.20 54283.99 88888.00 2016-02-26 00:01:41.410 057 10938.77 546.19 54284.00 88888.00 2016-02-26 00:01:41.910 057 10938.77 546.22 54284.01 88888.00 2016-02-26 00:01:42.410 057 10938.75 546.26 54284.00 88888.00 2016-02-26 00:01:42.910 057 10938.76 546.26 54284.01 88888.00 2016-02-26 00:01:43.410 057 10938.75 546.28 54283.96 88888.00 2016-02-26 00:01:43.910 057 10938.72 546.27 54283.89 88888.00 2016-02-26 00:01:44.410 057 10938.76 546.32 54283.90 88888.00 2016-02-26 00:01:44.910 057 10938.68 546.34 54283.86 88888.00 2016-02-26 00:01:45.410 057 10938.77 546.35 54283.86 88888.00 2016-02-26 00:01:45.910 057 10938.82 546.36 54283.79 88888.00 2016-02-26 00:01:46.410 057 10938.77 546.37 54283.74 88888.00 2016-02-26 00:01:46.910 057 10938.76 546.40 54283.93 88888.00 2016-02-26 00:01:47.410 057 10938.72 546.42 54283.90 88888.00 2016-02-26 00:01:47.910 057 10938.73 546.46 54283.74 88888.00 2016-02-26 00:01:48.410 057 10938.70 546.39 54283.68 88888.00 2016-02-26 00:01:48.910 057 10938.62 546.36 54283.69 88888.00 2016-02-26 00:01:49.410 057 10938.59 546.37 54283.72 88888.00 2016-02-26 00:01:49.910 057 10938.55 546.37 54283.73 88888.00 2016-02-26 00:01:50.410 057 10938.59 546.40 54283.72 88888.00 2016-02-26 00:01:50.910 057 10938.55 546.35 54283.68 88888.00 2016-02-26 00:01:51.410 057 10938.46 546.40 54283.64 88888.00 2016-02-26 00:01:51.910 057 10938.41 546.40 54283.62 88888.00 2016-02-26 00:01:52.410 057 10938.42 546.44 54283.70 88888.00 2016-02-26 00:01:52.910 057 10938.36 546.40 54283.73 88888.00 2016-02-26 00:01:53.410 057 10938.29 546.34 54283.63 88888.00 2016-02-26 00:01:53.910 057 10938.28 546.32 54283.57 88888.00 2016-02-26 00:01:54.410 057 10938.24 546.28 54283.66 88888.00 2016-02-26 00:01:54.910 057 10938.14 546.27 54283.60 88888.00 2016-02-26 00:01:55.410 057 10938.10 546.29 54283.45 88888.00 2016-02-26 00:01:55.910 057 10938.05 546.36 54283.66 88888.00 2016-02-26 00:01:56.410 057 10938.04 546.32 54283.75 88888.00 2016-02-26 00:01:56.910 057 10938.05 546.34 54283.77 88888.00 2016-02-26 00:01:57.410 057 10937.99 546.38 54283.70 88888.00 2016-02-26 00:01:57.910 057 10937.97 546.42 54283.65 88888.00 2016-02-26 00:01:58.410 057 10938.00 546.37 54283.71 88888.00 2016-02-26 00:01:58.910 057 10937.96 546.30 54283.74 88888.00 2016-02-26 00:01:59.410 057 10937.97 546.30 54283.77 88888.00 2016-02-26 00:01:59.910 057 10937.97 546.21 54283.87 88888.00 2016-02-26 00:02:00.410 057 10937.98 546.18 54284.00 88888.00 2016-02-26 00:02:00.910 057 10937.96 546.14 54284.09 88888.00 2016-02-26 00:02:01.410 057 10937.92 546.05 54284.04 88888.00 2016-02-26 00:02:01.910 057 10937.89 545.98 54284.08 88888.00 2016-02-26 00:02:02.410 057 10937.77 545.92 54284.17 88888.00 2016-02-26 00:02:02.910 057 10937.82 545.89 54284.21 88888.00 2016-02-26 00:02:03.410 057 10937.82 545.87 54284.22 88888.00 2016-02-26 00:02:03.910 057 10937.68 545.83 54284.26 88888.00 2016-02-26 00:02:04.410 057 10937.63 545.74 54284.32 88888.00 2016-02-26 00:02:04.910 057 10937.57 545.69 54284.44 88888.00 2016-02-26 00:02:05.410 057 10937.52 545.62 54284.48 88888.00 2016-02-26 00:02:05.910 057 10937.49 545.60 54284.43 88888.00 2016-02-26 00:02:06.410 057 10937.52 545.60 54284.45 88888.00 2016-02-26 00:02:06.910 057 10937.49 545.60 54284.45 88888.00 2016-02-26 00:02:07.410 057 10937.41 545.55 54284.49 88888.00 2016-02-26 00:02:07.910 057 10937.41 545.55 54284.52 88888.00 2016-02-26 00:02:08.410 057 10937.50 545.64 54284.52 88888.00 2016-02-26 00:02:08.910 057 10937.56 545.69 54284.54 88888.00 2016-02-26 00:02:09.410 057 10937.50 545.60 54284.54 88888.00 2016-02-26 00:02:09.910 057 10937.49 545.58 54284.57 88888.00 2016-02-26 00:02:10.410 057 10937.52 545.67 54284.53 88888.00 2016-02-26 00:02:10.910 057 10937.57 545.77 54284.41 88888.00 2016-02-26 00:02:11.410 057 10937.55 545.72 54284.45 88888.00 2016-02-26 00:02:11.910 057 10937.47 545.69 54284.56 88888.00 2016-02-26 00:02:12.410 057 10937.44 545.68 54284.50 88888.00 2016-02-26 00:02:12.910 057 10937.53 545.66 54284.54 88888.00 2016-02-26 00:02:13.410 057 10937.56 545.68 54284.57 88888.00 2016-02-26 00:02:13.910 057 10937.50 545.67 54284.48 88888.00 2016-02-26 00:02:14.410 057 10937.52 545.70 54284.45 88888.00 2016-02-26 00:02:14.910 057 10937.65 545.77 54284.34 88888.00 2016-02-26 00:02:15.410 057 10937.70 545.77 54284.34 88888.00 2016-02-26 00:02:15.910 057 10937.66 545.83 54284.34 88888.00 2016-02-26 00:02:16.410 057 10937.63 545.87 54284.34 88888.00 2016-02-26 00:02:16.910 057 10937.72 545.91 54284.30 88888.00 2016-02-26 00:02:17.410 057 10937.73 545.96 54284.32 88888.00 2016-02-26 00:02:17.910 057 10937.72 546.19 54284.44 88888.00 2016-02-26 00:02:18.410 057 10937.72 546.47 54284.39 88888.00 2016-02-26 00:02:18.910 057 10937.82 546.68 54284.25 88888.00 2016-02-26 00:02:19.410 057 10937.81 546.78 54284.25 88888.00 2016-02-26 00:02:19.910 057 10937.77 546.86 54284.23 88888.00 2016-02-26 00:02:20.410 057 10937.76 546.97 54284.19 88888.00 2016-02-26 00:02:20.910 057 10937.79 547.04 54284.08 88888.00 2016-02-26 00:02:21.410 057 10937.68 547.12 54284.01 88888.00 2016-02-26 00:02:21.910 057 10937.57 547.27 54283.99 88888.00 2016-02-26 00:02:22.410 057 10937.53 547.39 54283.99 88888.00 2016-02-26 00:02:22.910 057 10937.72 547.36 54283.89 88888.00 2016-02-26 00:02:23.410 057 10937.74 547.32 54283.77 88888.00 2016-02-26 00:02:23.910 057 10937.72 547.30 54283.57 88888.00 2016-02-26 00:02:24.410 057 10937.77 547.28 54283.52 88888.00 2016-02-26 00:02:24.910 057 10937.81 547.20 54283.56 88888.00 2016-02-26 00:02:25.410 057 10937.73 547.24 54283.66 88888.00 2016-02-26 00:02:25.910 057 10937.71 547.28 54283.57 88888.00 2016-02-26 00:02:26.410 057 10937.73 547.24 54283.57 88888.00 2016-02-26 00:02:26.910 057 10937.74 547.16 54283.57 88888.00 2016-02-26 00:02:27.410 057 10937.83 547.10 54283.51 88888.00 2016-02-26 00:02:27.910 057 10937.93 547.11 54283.44 88888.00 2016-02-26 00:02:28.410 057 10937.92 547.11 54283.43 88888.00 2016-02-26 00:02:28.910 057 10937.86 547.04 54283.43 88888.00 2016-02-26 00:02:29.410 057 10937.84 547.01 54283.40 88888.00 2016-02-26 00:02:29.910 057 10937.83 546.78 54283.34 88888.00 2016-02-26 00:02:30.410 057 10937.74 546.55 54283.25 88888.00 2016-02-26 00:02:30.910 057 10937.66 546.45 54283.19 88888.00 2016-02-26 00:02:31.410 057 10937.51 546.35 54283.29 88888.00 2016-02-26 00:02:31.910 057 10937.39 546.20 54283.24 88888.00 2016-02-26 00:02:32.410 057 10937.36 546.13 54283.26 88888.00 2016-02-26 00:02:32.910 057 10937.34 546.12 54283.35 88888.00 2016-02-26 00:02:33.410 057 10937.30 546.14 54283.30 88888.00 2016-02-26 00:02:33.910 057 10937.20 546.03 54283.34 88888.00 2016-02-26 00:02:34.410 057 10937.09 545.94 54283.39 88888.00 2016-02-26 00:02:34.910 057 10937.02 545.93 54283.37 88888.00 2016-02-26 00:02:35.410 057 10936.85 545.87 54283.33 88888.00 2016-02-26 00:02:35.910 057 10936.62 545.81 54283.42 88888.00 2016-02-26 00:02:36.410 057 10936.48 545.81 54283.51 88888.00 2016-02-26 00:02:36.910 057 10936.42 545.91 54283.59 88888.00 2016-02-26 00:02:37.410 057 10936.31 546.11 54283.64 88888.00 2016-02-26 00:02:37.910 057 10936.27 546.20 54283.57 88888.00 2016-02-26 00:02:38.410 057 10936.26 546.22 54283.53 88888.00 2016-02-26 00:02:38.910 057 10936.30 546.38 54283.71 88888.00 2016-02-26 00:02:39.410 057 10936.31 546.53 54283.66 88888.00 2016-02-26 00:02:39.910 057 10936.31 546.63 54283.62 88888.00 2016-02-26 00:02:40.410 057 10936.32 546.69 54283.62 88888.00 2016-02-26 00:02:40.910 057 10936.36 546.74 54283.64 88888.00 2016-02-26 00:02:41.410 057 10936.43 546.74 54283.62 88888.00 2016-02-26 00:02:41.910 057 10936.38 546.73 54283.62 88888.00 2016-02-26 00:02:42.410 057 10936.24 546.78 54283.60 88888.00 2016-02-26 00:02:42.910 057 10936.12 546.85 54283.44 88888.00 2016-02-26 00:02:43.410 057 10936.06 546.86 54283.30 88888.00 2016-02-26 00:02:43.910 057 10936.05 546.86 54283.29 88888.00 2016-02-26 00:02:44.410 057 10936.14 546.87 54283.31 88888.00 2016-02-26 00:02:44.910 057 10936.12 546.91 54283.26 88888.00 2016-02-26 00:02:45.410 057 10936.19 547.02 54283.17 88888.00 2016-02-26 00:02:45.910 057 10936.30 547.10 54283.16 88888.00 2016-02-26 00:02:46.410 057 10936.36 547.19 54283.16 88888.00 2016-02-26 00:02:46.910 057 10936.29 547.21 54283.05 88888.00 2016-02-26 00:02:47.410 057 10936.20 547.29 54282.96 88888.00 2016-02-26 00:02:47.910 057 10936.14 547.36 54282.92 88888.00 2016-02-26 00:02:48.410 057 10936.14 547.40 54282.96 88888.00 2016-02-26 00:02:48.910 057 10936.04 547.36 54283.04 88888.00 2016-02-26 00:02:49.410 057 10935.91 547.32 54283.13 88888.00 2016-02-26 00:02:49.910 057 10935.83 547.30 54283.12 88888.00 2016-02-26 00:02:50.410 057 10935.80 547.28 54283.16 88888.00 2016-02-26 00:02:50.910 057 10935.72 547.27 54283.26 88888.00 2016-02-26 00:02:51.410 057 10935.70 547.22 54283.35 88888.00 2016-02-26 00:02:51.910 057 10935.73 547.16 54283.35 88888.00 2016-02-26 00:02:52.410 057 10935.79 547.20 54283.48 88888.00 2016-02-26 00:02:52.910 057 10935.77 547.18 54283.56 88888.00 2016-02-26 00:02:53.410 057 10935.73 547.13 54283.64 88888.00 2016-02-26 00:02:53.910 057 10935.78 547.16 54283.71 88888.00 2016-02-26 00:02:54.410 057 10935.72 547.18 54283.71 88888.00 2016-02-26 00:02:54.910 057 10935.78 547.14 54283.72 88888.00 2016-02-26 00:02:55.410 057 10935.73 547.11 54283.77 88888.00 2016-02-26 00:02:55.910 057 10935.78 547.13 54283.75 88888.00 2016-02-26 00:02:56.410 057 10935.75 547.20 54283.86 88888.00 2016-02-26 00:02:56.910 057 10935.73 547.22 54283.92 88888.00 2016-02-26 00:02:57.410 057 10935.75 547.22 54283.96 88888.00 2016-02-26 00:02:57.910 057 10935.75 547.24 54283.92 88888.00 2016-02-26 00:02:58.410 057 10935.83 547.24 54283.96 88888.00 2016-02-26 00:02:58.910 057 10935.78 547.24 54283.95 88888.00 2016-02-26 00:02:59.410 057 10935.83 547.29 54283.98 88888.00 2016-02-26 00:02:59.910 057 10935.82 547.22 54284.07 88888.00 2016-02-26 00:03:00.410 057 10935.78 547.14 54284.06 88888.00 2016-02-26 00:03:00.910 057 10935.75 547.11 54283.93 88888.00 2016-02-26 00:03:01.410 057 10935.77 547.13 54283.98 88888.00 2016-02-26 00:03:01.910 057 10935.74 547.06 54283.97 88888.00 2016-02-26 00:03:02.410 057 10935.72 547.03 54283.93 88888.00 2016-02-26 00:03:02.910 057 10935.67 547.07 54283.99 88888.00 2016-02-26 00:03:03.410 057 10935.62 547.08 54284.03 88888.00 2016-02-26 00:03:03.910 057 10935.70 547.10 54284.08 88888.00 2016-02-26 00:03:04.410 057 10935.63 547.13 54284.10 88888.00 2016-02-26 00:03:04.910 057 10935.64 547.08 54284.00 88888.00 2016-02-26 00:03:05.410 057 10935.73 547.14 54284.01 88888.00 2016-02-26 00:03:05.910 057 10935.70 547.12 54284.03 88888.00 2016-02-26 00:03:06.410 057 10935.68 547.07 54284.04 88888.00 2016-02-26 00:03:06.910 057 10935.68 547.04 54284.12 88888.00 2016-02-26 00:03:07.410 057 10935.68 547.05 54284.12 88888.00 2016-02-26 00:03:07.910 057 10935.70 547.06 54284.10 88888.00 2016-02-26 00:03:08.410 057 10935.66 546.95 54284.13 88888.00 2016-02-26 00:03:08.910 057 10935.51 546.94 54284.00 88888.00 2016-02-26 00:03:09.410 057 10935.44 546.89 54283.98 88888.00 2016-02-26 00:03:09.910 057 10935.40 546.88 54284.08 88888.00 2016-02-26 00:03:10.410 057 10935.40 546.86 54284.03 88888.00 2016-02-26 00:03:10.910 057 10935.41 546.87 54284.01 88888.00 2016-02-26 00:03:11.410 057 10935.40 546.93 54283.90 88888.00 2016-02-26 00:03:11.910 057 10935.37 546.97 54284.07 88888.00 2016-02-26 00:03:12.410 057 10935.32 546.95 54284.09 88888.00 2016-02-26 00:03:12.910 057 10935.37 546.94 54284.09 88888.00 2016-02-26 00:03:13.410 057 10935.35 546.99 54284.13 88888.00 2016-02-26 00:03:13.910 057 10935.36 547.07 54284.07 88888.00 2016-02-26 00:03:14.410 057 10935.43 547.06 54283.98 88888.00 2016-02-26 00:03:14.910 057 10935.41 547.03 54284.04 88888.00 2016-02-26 00:03:15.410 057 10935.36 546.96 54284.06 88888.00 2016-02-26 00:03:15.910 057 10935.22 547.05 54284.12 88888.00 2016-02-26 00:03:16.410 057 10935.28 547.04 54284.10 88888.00 2016-02-26 00:03:16.910 057 10935.25 547.05 54284.12 88888.00 2016-02-26 00:03:17.410 057 10935.15 547.01 54284.07 88888.00 2016-02-26 00:03:17.910 057 10935.17 546.97 54284.09 88888.00 2016-02-26 00:03:18.410 057 10935.17 546.97 54284.07 88888.00 2016-02-26 00:03:18.910 057 10935.12 546.99 54284.05 88888.00 2016-02-26 00:03:19.410 057 10935.05 546.97 54284.13 88888.00 2016-02-26 00:03:19.910 057 10935.09 546.97 54284.18 88888.00 2016-02-26 00:03:20.410 057 10935.11 546.94 54284.19 88888.00 2016-02-26 00:03:20.910 057 10935.05 546.91 54284.23 88888.00 2016-02-26 00:03:21.410 057 10935.05 546.93 54284.21 88888.00 2016-02-26 00:03:21.910 057 10934.99 546.91 54284.04 88888.00 2016-02-26 00:03:22.410 057 10934.89 546.91 54284.08 88888.00 2016-02-26 00:03:22.910 057 10934.89 546.90 54284.06 88888.00 2016-02-26 00:03:23.410 057 10934.97 546.93 54284.09 88888.00 2016-02-26 00:03:23.910 057 10934.91 546.96 54284.09 88888.00 2016-02-26 00:03:24.410 057 10934.94 546.93 54284.12 88888.00 2016-02-26 00:03:24.910 057 10934.91 546.93 54284.14 88888.00 2016-02-26 00:03:25.410 057 10934.88 546.93 54284.08 88888.00 2016-02-26 00:03:25.910 057 10934.88 546.88 54284.13 88888.00 2016-02-26 00:03:26.410 057 10934.83 546.87 54284.08 88888.00 2016-02-26 00:03:26.910 057 10934.81 546.86 54284.07 88888.00 2016-02-26 00:03:27.410 057 10934.78 546.81 54284.01 88888.00 2016-02-26 00:03:27.910 057 10934.76 546.81 54284.01 88888.00 2016-02-26 00:03:28.410 057 10934.76 546.86 54284.09 88888.00 2016-02-26 00:03:28.910 057 10934.74 546.80 54284.03 88888.00 2016-02-26 00:03:29.410 057 10934.74 546.79 54284.07 88888.00 2016-02-26 00:03:29.910 057 10934.83 546.88 54284.14 88888.00 2016-02-26 00:03:30.410 057 10934.78 546.85 54284.17 88888.00 2016-02-26 00:03:30.910 057 10934.72 546.82 54284.16 88888.00 2016-02-26 00:03:31.410 057 10934.68 546.82 54284.09 88888.00 2016-02-26 00:03:31.910 057 10934.75 546.85 54284.04 88888.00 2016-02-26 00:03:32.410 057 10934.67 546.86 54284.04 88888.00 2016-02-26 00:03:32.910 057 10934.65 546.84 54284.03 88888.00 2016-02-26 00:03:33.410 057 10934.64 546.77 54284.01 88888.00 2016-02-26 00:03:33.910 057 10934.55 546.80 54283.99 88888.00 2016-02-26 00:03:34.410 057 10934.46 546.80 54283.97 88888.00 2016-02-26 00:03:34.910 057 10934.42 546.77 54284.00 88888.00 2016-02-26 00:03:35.410 057 10934.46 546.77 54283.99 88888.00 2016-02-26 00:03:35.910 057 10934.49 546.77 54284.00 88888.00 2016-02-26 00:03:36.410 057 10934.79 546.63 54283.96 88888.00 2016-02-26 00:03:36.910 057 10935.38 546.43 54284.26 88888.00 2016-02-26 00:03:37.410 057 10935.89 546.37 54284.03 88888.00 2016-02-26 00:03:37.910 057 10935.85 546.39 54283.98 88888.00 2016-02-26 00:03:38.410 057 10935.66 546.45 54283.92 88888.00 2016-02-26 00:03:38.911 057 10935.46 546.45 54283.95 88888.00 2016-02-26 00:03:39.411 057 10934.96 546.47 54283.90 88888.00 2016-02-26 00:03:39.911 057 10934.46 546.59 54283.96 88888.00 2016-02-26 00:03:40.411 057 10934.15 546.67 54283.97 88888.00 2016-02-26 00:03:40.911 057 10934.10 546.65 54283.88 88888.00 2016-02-26 00:03:41.411 057 10934.43 546.70 54283.88 88888.00 2016-02-26 00:03:41.911 057 10934.70 546.90 54283.95 88888.00 2016-02-26 00:03:42.411 057 10934.79 546.96 54283.90 88888.00 2016-02-26 00:03:42.911 057 10934.93 546.98 54284.03 88888.00 2016-02-26 00:03:43.411 057 10935.04 546.96 54284.09 88888.00 2016-02-26 00:03:43.911 057 10934.96 546.99 54284.01 88888.00 2016-02-26 00:03:44.411 057 10934.91 547.02 54284.05 88888.00 2016-02-26 00:03:44.911 057 10934.84 546.98 54283.97 88888.00 2016-02-26 00:03:45.411 057 10934.72 546.87 54283.89 88888.00 2016-02-26 00:03:45.911 057 10934.44 546.82 54283.88 88888.00 2016-02-26 00:03:46.411 057 10934.16 546.81 54283.83 88888.00 2016-02-26 00:03:46.911 057 10934.12 546.70 54283.87 88888.00 2016-02-26 00:03:47.411 057 10934.64 546.48 54283.84 88888.00 2016-02-26 00:03:47.911 057 10935.35 546.34 54283.90 88888.00 2016-02-26 00:03:48.411 057 10935.59 546.30 54283.90 88888.00 2016-02-26 00:03:48.911 057 10935.32 546.28 54283.81 88888.00 2016-02-26 00:03:49.411 057 10934.75 546.36 54283.70 88888.00 2016-02-26 00:03:49.911 057 10934.15 546.51 54283.73 88888.00 2016-02-26 00:03:50.411 057 10933.82 546.62 54283.86 88888.00 2016-02-26 00:03:50.911 057 10933.71 546.64 54283.86 88888.00 2016-02-26 00:03:51.411 057 10933.65 546.57 54283.82 88888.00 2016-02-26 00:03:51.911 057 10933.69 546.59 54283.80 88888.00 2016-02-26 00:03:52.411 057 10933.66 546.63 54283.74 88888.00 2016-02-26 00:03:52.911 057 10933.65 546.59 54283.72 88888.00 2016-02-26 00:03:53.411 057 10933.65 546.52 54283.80 88888.00 2016-02-26 00:03:53.911 057 10933.57 546.52 54283.78 88888.00 2016-02-26 00:03:54.411 057 10933.55 546.51 54283.77 88888.00 2016-02-26 00:03:54.911 057 10933.53 546.47 54283.80 88888.00 2016-02-26 00:03:55.411 057 10933.45 546.50 54283.81 88888.00 2016-02-26 00:03:55.911 057 10933.40 546.48 54283.88 88888.00 2016-02-26 00:03:56.411 057 10933.40 546.46 54283.95 88888.00 2016-02-26 00:03:56.911 057 10933.40 546.47 54283.98 88888.00 2016-02-26 00:03:57.411 057 10933.37 546.48 54283.98 88888.00 2016-02-26 00:03:57.911 057 10933.36 546.46 54284.05 88888.00 2016-02-26 00:03:58.411 057 10933.34 546.47 54284.00 88888.00 2016-02-26 00:03:58.911 057 10933.31 546.45 54284.05 88888.00 2016-02-26 00:03:59.411 057 10933.26 546.47 54284.01 88888.00 2016-02-26 00:03:59.911 057 10933.26 546.50 54284.01 88888.00 2016-02-26 00:04:00.411 057 10933.27 546.46 54284.00 88888.00 2016-02-26 00:04:00.911 057 10933.26 546.47 54284.00 88888.00 2016-02-26 00:04:01.411 057 10933.18 546.48 54283.97 88888.00 2016-02-26 00:04:01.911 057 10933.08 546.46 54283.98 88888.00 2016-02-26 00:04:02.411 057 10933.08 546.46 54283.91 88888.00 2016-02-26 00:04:02.911 057 10933.06 546.42 54283.95 88888.00 2016-02-26 00:04:03.411 057 10933.05 546.45 54283.95 88888.00 2016-02-26 00:04:03.911 057 10933.07 546.45 54283.89 88888.00 2016-02-26 00:04:04.411 057 10933.03 546.44 54283.89 88888.00 2016-02-26 00:04:04.911 057 10932.97 546.40 54283.91 88888.00 2016-02-26 00:04:05.411 057 10933.02 546.35 54283.68 88888.00 2016-02-26 00:04:05.911 057 10933.18 546.34 54283.42 88888.00 2016-02-26 00:04:06.411 057 10933.75 546.11 54283.46 88888.00 2016-02-26 00:04:06.911 057 10934.41 545.95 54283.86 88888.00 2016-02-26 00:04:07.411 057 10934.48 545.96 54283.97 88888.00 2016-02-26 00:04:07.911 057 10934.12 546.03 54283.84 88888.00 2016-02-26 00:04:08.411 057 10933.68 546.19 54283.80 88888.00 2016-02-26 00:04:08.911 057 10933.40 546.45 54283.69 88888.00 2016-02-26 00:04:09.411 057 10933.61 546.65 54283.65 88888.00 2016-02-26 00:04:09.911 057 10933.91 546.86 54283.56 88888.00 2016-02-26 00:04:10.411 057 10934.00 546.96 54283.22 88888.00 2016-02-26 00:04:10.911 057 10933.94 546.96 54283.17 88888.00 2016-02-26 00:04:11.411 057 10933.70 546.91 54283.40 88888.00 2016-02-26 00:04:11.911 057 10933.32 546.85 54283.65 88888.00 2016-02-26 00:04:12.411 057 10933.07 546.96 54283.59 88888.00 2016-02-26 00:04:12.911 057 10933.07 547.03 54283.53 88888.00 2016-02-26 00:04:13.411 057 10933.06 547.02 54283.48 88888.00 2016-02-26 00:04:13.911 057 10933.00 546.97 54283.52 88888.00 2016-02-26 00:04:14.411 057 10932.95 547.02 54283.53 88888.00 2016-02-26 00:04:14.911 057 10932.98 547.10 54283.46 88888.00 2016-02-26 00:04:15.411 057 10932.95 547.06 54283.27 88888.00 2016-02-26 00:04:15.911 057 10932.98 547.10 54283.30 88888.00 2016-02-26 00:04:16.411 057 10933.00 547.21 54283.24 88888.00 2016-02-26 00:04:16.911 057 10933.05 547.32 54283.16 88888.00 2016-02-26 00:04:17.411 057 10933.10 547.40 54283.11 88888.00 2016-02-26 00:04:17.911 057 10933.11 547.36 54283.08 88888.00 2016-02-26 00:04:18.411 057 10933.14 547.40 54283.07 88888.00 2016-02-26 00:04:18.911 057 10933.10 547.43 54283.17 88888.00 2016-02-26 00:04:19.411 057 10933.12 547.43 54283.13 88888.00 2016-02-26 00:04:19.911 057 10933.07 547.37 54283.21 88888.00 2016-02-26 00:04:20.411 057 10933.10 547.45 54283.11 88888.00 2016-02-26 00:04:20.911 057 10933.08 547.44 54283.09 88888.00 2016-02-26 00:04:21.411 057 10933.06 547.44 54283.12 88888.00 2016-02-26 00:04:21.911 057 10933.10 547.45 54283.11 88888.00 2016-02-26 00:04:22.411 057 10933.07 547.46 54283.08 88888.00 2016-02-26 00:04:22.911 057 10933.08 547.46 54283.03 88888.00 2016-02-26 00:04:23.411 057 10933.07 547.54 54282.95 88888.00 2016-02-26 00:04:23.911 057 10933.06 547.60 54282.95 88888.00 2016-02-26 00:04:24.411 057 10933.11 547.66 54283.31 88888.00 2016-02-26 00:04:24.911 057 10933.07 547.66 54283.19 88888.00 2016-02-26 00:04:25.411 057 10933.05 547.64 54282.74 88888.00 2016-02-26 00:04:25.911 057 10933.17 547.67 54282.56 88888.00 2016-02-26 00:04:26.411 057 10933.16 547.69 54282.48 88888.00 2016-02-26 00:04:26.911 057 10933.11 547.66 54282.45 88888.00 2016-02-26 00:04:27.411 057 10933.18 547.67 54282.45 88888.00 2016-02-26 00:04:27.911 057 10933.18 547.69 54282.38 88888.00 2016-02-26 00:04:28.411 057 10933.08 547.69 54282.35 88888.00 2016-02-26 00:04:28.911 057 10933.13 547.65 54282.35 88888.00 2016-02-26 00:04:29.411 057 10933.13 547.64 54282.40 88888.00 2016-02-26 00:04:29.911 057 10933.11 547.69 54282.32 88888.00 2016-02-26 00:04:30.411 057 10933.05 547.66 54282.21 88888.00 2016-02-26 00:04:30.911 057 10932.96 547.63 54282.15 88888.00 2016-02-26 00:04:31.411 057 10932.86 547.55 54282.14 88888.00 2016-02-26 00:04:31.911 057 10932.81 547.56 54282.45 88888.00 2016-02-26 00:04:32.411 057 10932.76 547.61 54282.57 88888.00 2016-02-26 00:04:32.911 057 10932.72 547.55 54282.50 88888.00 2016-02-26 00:04:33.411 057 10932.67 547.48 54282.32 88888.00 2016-02-26 00:04:33.911 057 10932.61 547.44 54282.21 88888.00 2016-02-26 00:04:34.411 057 10932.65 547.41 54282.15 88888.00 2016-02-26 00:04:34.911 057 10932.63 547.39 54282.05 88888.00 2016-02-26 00:04:35.411 057 10932.51 547.30 54282.10 88888.00 2016-02-26 00:04:35.911 057 10932.49 547.23 54282.08 88888.00 2016-02-26 00:04:36.411 057 10932.39 547.20 54281.93 88888.00 2016-02-26 00:04:36.911 057 10932.35 547.21 54281.64 88888.00 2016-02-26 00:04:37.411 057 10932.29 547.18 54281.41 88888.00 2016-02-26 00:04:37.911 057 10932.12 547.18 54281.35 88888.00 2016-02-26 00:04:38.411 057 10932.02 547.15 54281.41 88888.00 2016-02-26 00:04:38.911 057 10931.93 547.12 54281.44 88888.00 2016-02-26 00:04:39.411 057 10931.82 547.10 54281.56 88888.00 2016-02-26 00:04:39.911 057 10931.74 547.03 54281.47 88888.00 2016-02-26 00:04:40.411 057 10931.70 546.96 54281.50 88888.00 2016-02-26 00:04:40.911 057 10931.61 546.93 54281.52 88888.00 2016-02-26 00:04:41.411 057 10931.52 546.95 54281.53 88888.00 2016-02-26 00:04:41.911 057 10931.43 546.90 54281.60 88888.00 2016-02-26 00:04:42.411 057 10931.35 546.85 54281.54 88888.00 2016-02-26 00:04:42.911 057 10931.20 546.86 54281.64 88888.00 2016-02-26 00:04:43.411 057 10931.13 546.88 54281.72 88888.00 2016-02-26 00:04:43.911 057 10931.06 546.91 54281.72 88888.00 2016-02-26 00:04:44.411 057 10930.99 546.99 54281.80 88888.00 2016-02-26 00:04:44.911 057 10930.89 547.04 54281.90 88888.00 2016-02-26 00:04:45.411 057 10930.86 547.01 54281.90 88888.00 2016-02-26 00:04:45.911 057 10930.81 546.97 54281.96 88888.00 2016-02-26 00:04:46.411 057 10930.75 546.87 54282.10 88888.00 2016-02-26 00:04:46.911 057 10930.68 546.87 54282.28 88888.00 2016-02-26 00:04:47.411 057 10930.57 546.86 54282.39 88888.00 2016-02-26 00:04:47.911 057 10930.49 546.76 54282.43 88888.00 2016-02-26 00:04:48.411 057 10930.54 546.68 54282.49 88888.00 2016-02-26 00:04:48.911 057 10930.54 546.69 54282.49 88888.00 2016-02-26 00:04:49.411 057 10930.59 546.77 54282.51 88888.00 2016-02-26 00:04:49.911 057 10930.71 546.81 54282.48 88888.00 2016-02-26 00:04:50.411 057 10930.77 546.78 54282.47 88888.00 2016-02-26 00:04:50.911 057 10930.70 546.77 54282.52 88888.00 2016-02-26 00:04:51.411 057 10930.70 546.77 54282.54 88888.00 2016-02-26 00:04:51.911 057 10930.66 546.73 54282.49 88888.00 2016-02-26 00:04:52.411 057 10930.61 546.69 54282.52 88888.00 2016-02-26 00:04:52.911 057 10930.55 546.68 54282.59 88888.00 2016-02-26 00:04:53.411 057 10930.57 546.64 54282.54 88888.00 2016-02-26 00:04:53.911 057 10930.65 546.61 54282.49 88888.00 2016-02-26 00:04:54.411 057 10930.59 546.60 54282.50 88888.00 2016-02-26 00:04:54.911 057 10930.59 546.60 54282.49 88888.00 2016-02-26 00:04:55.411 057 10930.57 546.63 54282.42 88888.00 2016-02-26 00:04:55.911 057 10930.59 546.60 54282.46 88888.00 2016-02-26 00:04:56.411 057 10930.88 546.42 54282.49 88888.00 2016-02-26 00:04:56.911 057 10931.49 546.28 54282.56 88888.00 2016-02-26 00:04:57.411 057 10932.06 546.26 54282.49 88888.00 2016-02-26 00:04:57.911 057 10932.17 546.38 54282.50 88888.00 2016-02-26 00:04:58.411 057 10932.07 546.62 54282.63 88888.00 2016-02-26 00:04:58.911 057 10931.74 546.87 54282.58 88888.00 2016-02-26 00:04:59.411 057 10931.43 546.87 54282.30 88888.00 2016-02-26 00:04:59.911 057 10931.14 546.78 54282.10 88888.00 2016-02-26 00:05:00.411 057 10930.76 546.63 54282.29 88888.00 2016-02-26 00:05:00.911 057 10930.45 546.52 54282.34 88888.00 2016-02-26 00:05:01.411 057 10930.34 546.50 54282.16 88888.00 2016-02-26 00:05:01.911 057 10930.21 546.45 54282.11 88888.00 2016-02-26 00:05:02.411 057 10930.16 546.46 54282.17 88888.00 2016-02-26 00:05:02.911 057 10930.34 546.53 54282.11 88888.00 2016-02-26 00:05:03.411 057 10930.99 546.31 54282.08 88888.00 2016-02-26 00:05:03.911 057 10931.88 546.11 54282.08 88888.00 2016-02-26 00:05:04.411 057 10932.39 546.10 54282.06 88888.00 2016-02-26 00:05:04.911 057 10932.61 546.11 54282.05 88888.00 2016-02-26 00:05:05.411 057 10932.30 546.04 54281.97 88888.00 2016-02-26 00:05:05.911 057 10931.66 546.05 54281.82 88888.00 2016-02-26 00:05:06.411 057 10930.98 546.25 54281.76 88888.00 2016-02-26 00:05:06.911 057 10930.59 546.36 54281.73 88888.00 2016-02-26 00:05:07.411 057 10930.40 546.40 54281.63 88888.00 2016-02-26 00:05:07.911 057 10930.39 546.44 54281.50 88888.00 2016-02-26 00:05:08.411 057 10930.42 546.42 54281.52 88888.00 2016-02-26 00:05:08.911 057 10930.37 546.32 54281.38 88888.00 2016-02-26 00:05:09.411 057 10930.33 546.36 54281.31 88888.00 2016-02-26 00:05:09.911 057 10930.35 546.42 54281.28 88888.00 2016-02-26 00:05:10.411 057 10930.29 546.45 54281.34 88888.00 2016-02-26 00:05:10.911 057 10930.41 546.45 54281.32 88888.00 2016-02-26 00:05:11.411 057 10930.80 546.36 54281.34 88888.00 2016-02-26 00:05:11.911 057 10931.33 546.26 54281.40 88888.00 2016-02-26 00:05:12.411 057 10931.93 546.19 54281.38 88888.00 2016-02-26 00:05:12.911 057 10932.33 546.15 54281.37 88888.00 2016-02-26 00:05:13.411 057 10932.51 546.19 54281.45 88888.00 2016-02-26 00:05:13.911 057 10932.69 546.23 54281.36 88888.00 2016-02-26 00:05:14.411 057 10932.91 546.25 54281.27 88888.00 2016-02-26 00:05:14.911 057 10933.11 546.28 54281.27 88888.00 2016-02-26 00:05:15.411 057 10933.22 546.28 54281.24 88888.00 2016-02-26 00:05:15.911 057 10933.17 546.25 54281.20 88888.00 2016-02-26 00:05:16.411 057 10933.07 546.23 54281.11 88888.00 2016-02-26 00:05:16.911 057 10933.06 546.28 54281.11 88888.00 2016-02-26 00:05:17.411 057 10933.08 546.31 54281.19 88888.00 2016-02-26 00:05:17.911 057 10933.19 546.39 54281.00 88888.00 2016-02-26 00:05:18.411 057 10933.27 546.31 54280.83 88888.00 2016-02-26 00:05:18.911 057 10933.28 546.31 54280.83 88888.00 2016-02-26 00:05:19.411 057 10933.34 546.36 54280.68 88888.00 2016-02-26 00:05:19.911 057 10933.45 546.38 54280.64 88888.00 2016-02-26 00:05:20.411 057 10933.47 546.43 54280.55 88888.00 2016-02-26 00:05:20.911 057 10933.57 546.44 54280.53 88888.00 2016-02-26 00:05:21.411 057 10933.61 546.45 54280.42 88888.00 2016-02-26 00:05:21.911 057 10933.70 546.48 54280.21 88888.00 2016-02-26 00:05:22.411 057 10933.74 546.50 54280.10 88888.00 2016-02-26 00:05:22.911 057 10933.78 546.53 54279.95 88888.00 2016-02-26 00:05:23.411 057 10933.79 546.60 54279.83 88888.00 2016-02-26 00:05:23.911 057 10933.82 546.65 54279.77 88888.00 2016-02-26 00:05:24.411 057 10933.85 546.65 54279.66 88888.00 2016-02-26 00:05:24.911 057 10933.84 546.69 54279.53 88888.00 2016-02-26 00:05:25.411 057 10933.79 546.69 54279.48 88888.00 2016-02-26 00:05:25.911 057 10933.64 546.70 54279.36 88888.00 2016-02-26 00:05:26.411 057 10933.49 546.71 54279.39 88888.00 2016-02-26 00:05:26.911 057 10933.65 546.76 54279.44 88888.00 2016-02-26 00:05:27.411 057 10933.61 546.79 54279.42 88888.00 2016-02-26 00:05:27.911 057 10933.17 546.95 54279.41 88888.00 2016-02-26 00:05:28.411 057 10932.66 547.22 54279.44 88888.00 2016-02-26 00:05:28.911 057 10932.19 547.31 54279.38 88888.00 2016-02-26 00:05:29.411 057 10931.87 547.20 54279.36 88888.00 2016-02-26 00:05:29.911 057 10931.61 547.06 54279.24 88888.00 2016-02-26 00:05:30.411 057 10931.25 546.95 54279.15 88888.00 2016-02-26 00:05:30.911 057 10930.97 546.81 54279.14 88888.00 2016-02-26 00:05:31.411 057 10930.96 546.77 54279.14 88888.00 2016-02-26 00:05:31.911 057 10930.98 546.78 54279.14 88888.00 2016-02-26 00:05:32.411 057 10930.96 546.78 54279.25 88888.00 2016-02-26 00:05:32.911 057 10930.98 546.80 54279.33 88888.00 2016-02-26 00:05:33.411 057 10931.04 546.81 54279.24 88888.00 2016-02-26 00:05:33.911 057 10931.08 546.80 54279.05 88888.00 2016-02-26 00:05:34.411 057 10931.06 546.74 54279.03 88888.00 2016-02-26 00:05:34.911 057 10930.96 546.72 54279.04 88888.00 2016-02-26 00:05:35.411 057 10930.94 546.73 54279.00 88888.00 2016-02-26 00:05:35.911 057 10930.92 546.77 54278.83 88888.00 2016-02-26 00:05:36.411 057 10930.84 546.76 54278.75 88888.00 2016-02-26 00:05:36.911 057 10930.82 546.77 54278.83 88888.00 2016-02-26 00:05:37.411 057 10930.84 546.80 54278.89 88888.00 2016-02-26 00:05:37.911 057 10930.81 546.82 54278.83 88888.00 2016-02-26 00:05:38.411 057 10930.91 546.84 54278.72 88888.00 2016-02-26 00:05:38.911 057 10930.98 546.87 54278.43 88888.00 2016-02-26 00:05:39.411 057 10930.96 546.87 54278.66 88888.00 2016-02-26 00:05:39.911 057 10930.92 546.86 54278.92 88888.00 2016-02-26 00:05:40.411 057 10930.92 546.91 54278.83 88888.00 2016-02-26 00:05:40.911 057 10930.93 546.85 54278.75 88888.00 2016-02-26 00:05:41.411 057 10930.94 546.81 54278.77 88888.00 2016-02-26 00:05:41.911 057 10930.98 546.81 54278.80 88888.00 2016-02-26 00:05:42.411 057 10931.01 546.82 54278.70 88888.00 2016-02-26 00:05:42.911 057 10931.02 546.79 54278.65 88888.00 2016-02-26 00:05:43.411 057 10931.10 546.72 54278.69 88888.00 2016-02-26 00:05:43.911 057 10931.14 546.71 54278.65 88888.00 2016-02-26 00:05:44.411 057 10931.15 546.71 54278.53 88888.00 2016-02-26 00:05:44.911 057 10931.15 546.70 54278.46 88888.00 2016-02-26 00:05:45.411 057 10931.15 546.72 54278.39 88888.00 2016-02-26 00:05:45.911 057 10931.20 546.73 54278.35 88888.00 2016-02-26 00:05:46.411 057 10931.23 546.76 54278.22 88888.00 2016-02-26 00:05:46.911 057 10931.18 546.76 54278.20 88888.00 2016-02-26 00:05:47.411 057 10931.18 546.76 54278.21 88888.00 2016-02-26 00:05:47.911 057 10931.19 546.73 54278.24 88888.00 2016-02-26 00:05:48.411 057 10931.20 546.71 54278.13 88888.00 2016-02-26 00:05:48.911 057 10931.24 546.71 54278.12 88888.00 2016-02-26 00:05:49.411 057 10931.24 546.69 54278.02 88888.00 2016-02-26 00:05:49.911 057 10931.18 546.63 54277.96 88888.00 2016-02-26 00:05:50.411 057 10931.19 546.57 54277.94 88888.00 2016-02-26 00:05:50.911 057 10931.27 546.50 54277.94 88888.00 2016-02-26 00:05:51.411 057 10931.31 546.52 54277.95 88888.00 2016-02-26 00:05:51.911 057 10931.38 546.54 54277.86 88888.00 2016-02-26 00:05:52.411 057 10931.36 546.55 54277.91 88888.00 2016-02-26 00:05:52.911 057 10931.33 546.54 54277.90 88888.00 2016-02-26 00:05:53.411 057 10931.31 546.42 54277.80 88888.00 2016-02-26 00:05:53.911 057 10931.36 546.42 54277.76 88888.00 2016-02-26 00:05:54.411 057 10931.36 546.48 54277.70 88888.00 2016-02-26 00:05:54.911 057 10931.39 546.50 54277.65 88888.00 2016-02-26 00:05:55.411 057 10931.38 546.52 54277.64 88888.00 2016-02-26 00:05:55.911 057 10931.36 546.50 54277.65 88888.00 2016-02-26 00:05:56.411 057 10931.36 546.44 54277.60 88888.00 2016-02-26 00:05:56.911 057 10931.31 546.39 54277.65 88888.00 2016-02-26 00:05:57.411 057 10931.35 546.38 54277.64 88888.00 2016-02-26 00:05:57.911 057 10931.33 546.38 54277.63 88888.00 2016-02-26 00:05:58.411 057 10931.36 546.38 54277.51 88888.00 2016-02-26 00:05:58.911 057 10931.35 546.39 54277.46 88888.00 2016-02-26 00:05:59.411 057 10931.35 546.39 54277.48 88888.00 2016-02-26 00:05:59.911 057 10931.36 546.40 54277.45 88888.00 2016-02-26 00:06:00.411 057 10931.36 546.37 54277.40 88888.00 2016-02-26 00:06:00.911 057 10931.29 546.31 54277.45 88888.00 2016-02-26 00:06:01.411 057 10931.22 546.28 54277.39 88888.00 2016-02-26 00:06:01.911 057 10931.15 546.19 54277.32 88888.00 2016-02-26 00:06:02.411 057 10931.15 546.15 54277.37 88888.00 2016-02-26 00:06:02.911 057 10931.17 546.15 54277.40 88888.00 2016-02-26 00:06:03.411 057 10931.20 546.15 54277.39 88888.00 2016-02-26 00:06:03.912 057 10931.20 546.11 54277.31 88888.00 2016-02-26 00:06:04.412 057 10931.18 546.06 54277.31 88888.00 2016-02-26 00:06:04.912 057 10931.18 546.05 54277.31 88888.00 2016-02-26 00:06:05.412 057 10931.15 546.05 54277.26 88888.00 2016-02-26 00:06:05.912 057 10931.18 546.01 54277.30 88888.00 2016-02-26 00:06:06.412 057 10931.19 545.96 54277.32 88888.00 2016-02-26 00:06:06.912 057 10931.17 545.94 54277.39 88888.00 2016-02-26 00:06:07.412 057 10931.17 546.00 54277.41 88888.00 2016-02-26 00:06:07.912 057 10931.14 546.02 54277.39 88888.00 2016-02-26 00:06:08.412 057 10931.15 546.04 54277.40 88888.00 2016-02-26 00:06:08.912 057 10931.19 546.04 54277.30 88888.00 2016-02-26 00:06:09.412 057 10931.23 545.98 54277.31 88888.00 2016-02-26 00:06:09.912 057 10931.25 545.94 54277.26 88888.00 2016-02-26 00:06:10.412 057 10931.13 545.96 54277.31 88888.00 2016-02-26 00:06:10.912 057 10931.12 545.95 54277.29 88888.00 2016-02-26 00:06:11.412 057 10931.18 545.94 54277.28 88888.00 2016-02-26 00:06:11.912 057 10931.18 545.92 54277.28 88888.00 2016-02-26 00:06:12.412 057 10931.19 545.89 54277.22 88888.00 2016-02-26 00:06:12.912 057 10931.18 545.89 54277.29 88888.00 2016-02-26 00:06:13.412 057 10931.14 545.89 54277.29 88888.00 2016-02-26 00:06:13.912 057 10931.18 545.88 54277.25 88888.00 2016-02-26 00:06:14.412 057 10931.18 545.87 54277.25 88888.00 2016-02-26 00:06:14.912 057 10931.18 545.91 54277.30 88888.00 2016-02-26 00:06:15.412 057 10931.24 545.92 54277.17 88888.00 2016-02-26 00:06:15.912 057 10931.25 545.96 54277.10 88888.00 2016-02-26 00:06:16.412 057 10931.29 546.01 54277.13 88888.00 2016-02-26 00:06:16.912 057 10931.36 546.02 54277.14 88888.00 2016-02-26 00:06:17.412 057 10931.35 546.03 54277.12 88888.00 2016-02-26 00:06:17.912 057 10931.43 546.03 54277.04 88888.00 2016-02-26 00:06:18.412 057 10931.43 546.00 54277.03 88888.00 2016-02-26 00:06:18.912 057 10931.36 546.03 54276.95 88888.00 2016-02-26 00:06:19.412 057 10931.41 546.02 54276.90 88888.00 2016-02-26 00:06:19.912 057 10931.44 546.08 54276.98 88888.00 2016-02-26 00:06:20.412 057 10931.46 546.09 54276.95 88888.00 2016-02-26 00:06:20.912 057 10931.45 546.08 54276.90 88888.00 2016-02-26 00:06:21.412 057 10931.40 546.08 54276.85 88888.00 2016-02-26 00:06:21.912 057 10931.43 546.02 54276.76 88888.00 2016-02-26 00:06:22.412 057 10931.52 546.05 54276.70 88888.00 2016-02-26 00:06:22.912 057 10931.44 546.09 54276.82 88888.00 2016-02-26 00:06:23.412 057 10931.41 546.05 54276.87 88888.00 2016-02-26 00:06:23.912 057 10931.44 546.02 54276.85 88888.00 2016-02-26 00:06:24.412 057 10931.40 546.01 54276.67 88888.00 2016-02-26 00:06:24.912 057 10931.41 545.98 54276.58 88888.00 2016-02-26 00:06:25.412 057 10931.44 545.98 54276.59 88888.00 2016-02-26 00:06:25.912 057 10931.44 546.03 54276.55 88888.00 2016-02-26 00:06:26.412 057 10931.45 546.03 54276.49 88888.00 2016-02-26 00:06:26.912 057 10931.49 546.02 54276.42 88888.00 2016-02-26 00:06:27.412 057 10931.50 546.05 54276.41 88888.00 2016-02-26 00:06:27.912 057 10931.48 546.09 54276.35 88888.00 2016-02-26 00:06:28.412 057 10931.49 546.04 54276.29 88888.00 2016-02-26 00:06:28.912 057 10931.45 546.05 54276.27 88888.00 2016-02-26 00:06:29.412 057 10931.40 546.06 54276.26 88888.00 2016-02-26 00:06:29.912 057 10931.45 546.08 54276.25 88888.00 2016-02-26 00:06:30.412 057 10931.43 546.14 54276.18 88888.00 2016-02-26 00:06:30.912 057 10931.25 546.18 54276.21 88888.00 2016-02-26 00:06:31.412 057 10931.15 546.17 54276.21 88888.00 2016-02-26 00:06:31.912 057 10931.24 546.05 54276.11 88888.00 2016-02-26 00:06:32.412 057 10931.25 546.00 54276.14 88888.00 2016-02-26 00:06:32.912 057 10931.25 545.97 54276.18 88888.00 2016-02-26 00:06:33.412 057 10931.28 545.98 54276.14 88888.00 2016-02-26 00:06:33.912 057 10931.28 546.00 54276.16 88888.00 2016-02-26 00:06:34.412 057 10931.35 546.01 54276.26 88888.00 2016-02-26 00:06:34.912 057 10931.35 546.03 54276.43 88888.00 2016-02-26 00:06:35.412 057 10931.46 546.06 54276.44 88888.00 2016-02-26 00:06:35.912 057 10931.93 546.06 54276.45 88888.00 2016-02-26 00:06:36.412 057 10932.44 546.35 54276.61 88888.00 2016-02-26 00:06:36.912 057 10932.72 546.46 54276.63 88888.00 2016-02-26 00:06:37.412 057 10932.79 546.44 54276.62 88888.00 2016-02-26 00:06:37.912 057 10932.67 546.31 54276.68 88888.00 2016-02-26 00:06:38.412 057 10932.67 546.29 54276.67 88888.00 2016-02-26 00:06:38.912 057 10932.79 546.34 54276.66 88888.00 2016-02-26 00:06:39.412 057 10932.84 546.45 54276.76 88888.00 2016-02-26 00:06:39.912 057 10932.96 546.51 54276.73 88888.00 2016-02-26 00:06:40.412 057 10932.93 546.42 54276.67 88888.00 2016-02-26 00:06:40.912 057 10932.82 546.23 54276.71 88888.00 2016-02-26 00:06:41.412 057 10932.53 546.04 54276.72 88888.00 2016-02-26 00:06:41.912 057 10932.17 545.89 54276.63 88888.00 2016-02-26 00:06:42.412 057 10931.87 545.81 54276.52 88888.00 2016-02-26 00:06:42.912 057 10931.80 545.79 54276.43 88888.00 2016-02-26 00:06:43.412 057 10931.80 545.80 54276.47 88888.00 2016-02-26 00:06:43.912 057 10931.83 545.72 54276.45 88888.00 2016-02-26 00:06:44.412 057 10931.81 545.70 54276.53 88888.00 2016-02-26 00:06:44.912 057 10931.70 545.64 54276.56 88888.00 2016-02-26 00:06:45.412 057 10931.66 545.74 54275.88 88888.00 2016-02-26 00:06:45.912 057 10931.66 545.70 54275.10 88888.00 2016-02-26 00:06:46.412 057 10931.57 545.68 54274.97 88888.00 2016-02-26 00:06:46.912 057 10931.48 545.68 54275.04 88888.00 2016-02-26 00:06:47.412 057 10931.44 545.70 54275.03 88888.00 2016-02-26 00:06:47.912 057 10931.39 545.78 54275.03 88888.00 2016-02-26 00:06:48.412 057 10931.38 545.79 54275.06 88888.00 2016-02-26 00:06:48.912 057 10931.40 545.84 54275.18 88888.00 2016-02-26 00:06:49.412 057 10931.48 545.88 54276.14 88888.00 2016-02-26 00:06:49.912 057 10931.45 545.89 54276.73 88888.00 2016-02-26 00:06:50.412 057 10931.38 545.89 54276.78 88888.00 2016-02-26 00:06:50.912 057 10931.44 545.93 54276.84 88888.00 2016-02-26 00:06:51.412 057 10931.49 545.89 54276.85 88888.00 2016-02-26 00:06:51.912 057 10931.48 545.91 54276.86 88888.00 2016-02-26 00:06:52.412 057 10931.49 545.92 54276.94 88888.00 2016-02-26 00:06:52.912 057 10931.52 545.88 54276.96 88888.00 2016-02-26 00:06:53.412 057 10931.55 545.83 54277.04 88888.00 2016-02-26 00:06:53.912 057 10931.57 545.79 54277.08 88888.00 2016-02-26 00:06:54.412 057 10931.55 545.77 54277.12 88888.00 2016-02-26 00:06:54.912 057 10931.59 545.81 54277.20 88888.00 2016-02-26 00:06:55.412 057 10931.60 545.77 54277.23 88888.00 2016-02-26 00:06:55.912 057 10931.55 545.72 54277.25 88888.00 2016-02-26 00:06:56.412 057 10931.49 545.64 54277.26 88888.00 2016-02-26 00:06:56.912 057 10931.50 545.63 54277.31 88888.00 2016-02-26 00:06:57.412 057 10931.51 545.62 54277.14 88888.00 2016-02-26 00:06:57.912 057 10931.51 545.67 54277.30 88888.00 2016-02-26 00:06:58.412 057 10931.56 545.66 54277.34 88888.00 2016-02-26 00:06:58.912 057 10931.52 545.58 54277.31 88888.00 2016-02-26 00:06:59.412 057 10931.49 545.53 54277.37 88888.00 2016-02-26 00:06:59.912 057 10931.51 545.55 54277.43 88888.00 2016-02-26 00:07:00.412 057 10931.50 545.47 54277.46 88888.00 2016-02-26 00:07:00.912 057 10931.48 545.54 54277.47 88888.00 2016-02-26 00:07:01.412 057 10931.48 545.60 54277.46 88888.00 2016-02-26 00:07:01.912 057 10931.46 545.53 54277.49 88888.00 2016-02-26 00:07:02.412 057 10931.43 545.50 54277.47 88888.00 2016-02-26 00:07:02.912 057 10931.41 545.47 54277.41 88888.00 2016-02-26 00:07:03.412 057 10931.40 545.44 54277.48 88888.00 2016-02-26 00:07:03.912 057 10931.40 545.46 54277.50 88888.00 2016-02-26 00:07:04.412 057 10931.35 545.44 54277.48 88888.00 2016-02-26 00:07:04.912 057 10931.35 545.44 54277.39 88888.00 2016-02-26 00:07:05.412 057 10931.40 545.42 54277.38 88888.00 2016-02-26 00:07:05.912 057 10931.41 545.39 54277.38 88888.00 2016-02-26 00:07:06.412 057 10931.64 545.43 54277.41 88888.00 2016-02-26 00:07:06.912 057 10931.95 545.59 54277.52 88888.00 2016-02-26 00:07:07.412 057 10932.28 545.77 54277.57 88888.00 2016-02-26 00:07:07.912 057 10932.39 545.84 54277.58 88888.00 2016-02-26 00:07:08.412 057 10932.37 545.83 54277.63 88888.00 2016-02-26 00:07:08.912 057 10932.39 545.88 54277.69 88888.00 2016-02-26 00:07:09.412 057 10932.38 545.93 54277.69 88888.00 2016-02-26 00:07:09.912 057 10932.35 545.84 54277.76 88888.00 2016-02-26 00:07:10.412 057 10932.32 545.75 54277.77 88888.00 2016-02-26 00:07:10.912 057 10932.29 545.86 54277.74 88888.00 2016-02-26 00:07:11.412 057 10932.33 545.92 54277.75 88888.00 2016-02-26 00:07:11.912 057 10932.32 545.84 54277.74 88888.00 2016-02-26 00:07:12.412 057 10932.19 545.64 54277.80 88888.00 2016-02-26 00:07:12.912 057 10931.95 545.46 54277.81 88888.00 2016-02-26 00:07:13.412 057 10931.61 545.28 54277.87 88888.00 2016-02-26 00:07:13.912 057 10931.29 545.27 54277.78 88888.00 2016-02-26 00:07:14.412 057 10931.19 545.27 54277.72 88888.00 2016-02-26 00:07:14.912 057 10931.19 545.21 54277.68 88888.00 2016-02-26 00:07:15.412 057 10931.15 545.19 54277.69 88888.00 2016-02-26 00:07:15.912 057 10931.13 545.22 54277.77 88888.00 2016-02-26 00:07:16.412 057 10931.10 545.24 54277.85 88888.00 2016-02-26 00:07:16.912 057 10931.17 545.19 54277.92 88888.00 2016-02-26 00:07:17.412 057 10931.18 545.24 54277.91 88888.00 2016-02-26 00:07:17.912 057 10931.20 545.30 54277.82 88888.00 2016-02-26 00:07:18.412 057 10931.17 545.28 54277.81 88888.00 2016-02-26 00:07:18.912 057 10931.23 545.25 54277.84 88888.00 2016-02-26 00:07:19.412 057 10931.23 545.24 54277.82 88888.00 2016-02-26 00:07:19.912 057 10931.20 545.20 54277.82 88888.00 2016-02-26 00:07:20.412 057 10931.22 545.20 54277.81 88888.00 2016-02-26 00:07:20.912 057 10931.17 545.29 54277.80 88888.00 2016-02-26 00:07:21.412 057 10931.15 545.29 54277.78 88888.00 2016-02-26 00:07:21.912 057 10931.12 545.24 54278.45 88888.00 2016-02-26 00:07:22.412 057 10931.14 545.24 54278.96 88888.00 2016-02-26 00:07:22.912 057 10931.14 545.24 54279.00 88888.00 2016-02-26 00:07:23.412 057 10931.20 545.26 54278.69 88888.00 2016-02-26 00:07:23.912 057 10931.18 545.26 54277.89 88888.00 2016-02-26 00:07:24.412 057 10931.17 545.30 54277.63 88888.00 2016-02-26 00:07:24.912 057 10931.18 545.41 54277.60 88888.00 2016-02-26 00:07:25.412 057 10931.15 545.41 54277.59 88888.00 2016-02-26 00:07:25.912 057 10931.29 545.26 54277.61 88888.00 2016-02-26 00:07:26.412 057 10931.86 545.10 54277.70 88888.00 2016-02-26 00:07:26.912 057 10932.53 544.96 54277.77 88888.00 2016-02-26 00:07:27.412 057 10932.75 544.90 54277.76 88888.00 2016-02-26 00:07:27.912 057 10932.91 544.90 54277.81 88888.00 2016-02-26 00:07:28.412 057 10933.19 544.93 54277.98 88888.00 2016-02-26 00:07:28.912 057 10933.48 544.94 54278.07 88888.00 2016-02-26 00:07:29.412 057 10933.47 544.92 54278.02 88888.00 2016-02-26 00:07:29.912 057 10933.28 544.92 54277.95 88888.00 2016-02-26 00:07:30.412 057 10932.85 544.91 54277.85 88888.00 2016-02-26 00:07:30.912 057 10932.28 544.94 54278.03 88888.00 2016-02-26 00:07:31.412 057 10931.75 545.01 54278.93 88888.00 2016-02-26 00:07:31.912 057 10931.25 545.16 54279.09 88888.00 2016-02-26 00:07:32.412 057 10930.98 545.27 54278.47 88888.00 2016-02-26 00:07:32.912 057 10930.94 545.24 54277.86 88888.00 2016-02-26 00:07:33.412 057 10930.94 545.27 54277.85 88888.00 2016-02-26 00:07:33.912 057 10930.93 545.27 54277.91 88888.00 2016-02-26 00:07:34.412 057 10930.83 545.27 54277.83 88888.00 2016-02-26 00:07:34.912 057 10930.75 545.28 54277.87 88888.00 2016-02-26 00:07:35.412 057 10930.76 545.28 54277.82 88888.00 2016-02-26 00:07:35.912 057 10930.72 545.28 54277.81 88888.00 2016-02-26 00:07:36.412 057 10930.63 545.26 54277.78 88888.00 2016-02-26 00:07:36.912 057 10930.59 545.17 54277.84 88888.00 2016-02-26 00:07:37.412 057 10930.57 545.16 54277.86 88888.00 2016-02-26 00:07:37.912 057 10930.51 545.13 54277.86 88888.00 2016-02-26 00:07:38.412 057 10930.47 545.11 54277.94 88888.00 2016-02-26 00:07:38.912 057 10930.42 545.08 54277.99 88888.00 2016-02-26 00:07:39.412 057 10930.34 545.04 54278.04 88888.00 2016-02-26 00:07:39.912 057 10930.34 545.03 54278.12 88888.00 2016-02-26 00:07:40.412 057 10930.30 544.99 54278.14 88888.00 2016-02-26 00:07:40.912 057 10930.23 544.95 54278.19 88888.00 2016-02-26 00:07:41.412 057 10930.18 544.98 54278.20 88888.00 2016-02-26 00:07:41.912 057 10930.10 544.94 54278.45 88888.00 2016-02-26 00:07:42.412 057 10930.02 544.93 54278.45 88888.00 2016-02-26 00:07:42.912 057 10930.07 544.90 54278.47 88888.00 2016-02-26 00:07:43.412 057 10929.98 544.87 54278.47 88888.00 2016-02-26 00:07:43.912 057 10929.92 544.82 54278.51 88888.00 2016-02-26 00:07:44.412 057 10929.87 544.78 54278.52 88888.00 2016-02-26 00:07:44.912 057 10929.84 544.77 54278.62 88888.00 2016-02-26 00:07:45.412 057 10929.84 544.76 54278.68 88888.00 2016-02-26 00:07:45.912 057 10929.82 544.76 54278.81 88888.00 2016-02-26 00:07:46.412 057 10929.76 544.73 54278.93 88888.00 2016-02-26 00:07:46.912 057 10929.66 544.70 54278.95 88888.00 2016-02-26 00:07:47.412 057 10929.62 544.74 54278.90 88888.00 2016-02-26 00:07:47.912 057 10929.56 544.70 54278.96 88888.00 2016-02-26 00:07:48.412 057 10929.57 544.67 54278.98 88888.00 2016-02-26 00:07:48.912 057 10929.50 544.67 54279.01 88888.00 2016-02-26 00:07:49.412 057 10929.44 544.67 54279.07 88888.00 2016-02-26 00:07:49.912 057 10929.47 544.60 54279.23 88888.00 2016-02-26 00:07:50.412 057 10929.39 544.51 54279.28 88888.00 2016-02-26 00:07:50.912 057 10929.37 544.52 54279.21 88888.00 2016-02-26 00:07:51.412 057 10929.40 544.52 54279.23 88888.00 2016-02-26 00:07:51.912 057 10929.36 544.52 54279.30 88888.00 2016-02-26 00:07:52.412 057 10929.30 544.52 54279.45 88888.00 2016-02-26 00:07:52.912 057 10929.25 544.51 54279.50 88888.00 2016-02-26 00:07:53.412 057 10929.22 544.50 54279.47 88888.00 2016-02-26 00:07:53.912 057 10929.25 544.44 54279.47 88888.00 2016-02-26 00:07:54.412 057 10929.21 544.42 54279.50 88888.00 2016-02-26 00:07:54.912 057 10929.20 544.39 54279.52 88888.00 2016-02-26 00:07:55.412 057 10929.20 544.35 54279.57 88888.00 2016-02-26 00:07:55.912 057 10929.16 544.32 54279.59 88888.00 2016-02-26 00:07:56.412 057 10929.11 544.31 54279.61 88888.00 2016-02-26 00:07:56.912 057 10929.10 544.33 54279.66 88888.00 2016-02-26 00:07:57.412 057 10929.06 544.33 54278.82 88888.00 2016-02-26 00:07:57.912 057 10929.15 544.34 54278.18 88888.00 2016-02-26 00:07:58.412 057 10929.13 544.31 54278.07 88888.00 2016-02-26 00:07:58.912 057 10929.06 544.31 54278.10 88888.00 2016-02-26 00:07:59.412 057 10929.10 544.27 54278.74 88888.00 2016-02-26 00:07:59.912 057 10929.08 544.25 54279.54 88888.00 2016-02-26 00:08:00.412 057 10929.09 544.20 54279.74 88888.00 2016-02-26 00:08:00.912 057 10929.09 544.18 54279.68 88888.00 2016-02-26 00:08:01.412 057 10929.09 544.18 54279.61 88888.00 2016-02-26 00:08:01.912 057 10929.10 544.15 54279.69 88888.00 2016-02-26 00:08:02.412 057 10929.08 544.14 54279.75 88888.00 2016-02-26 00:08:02.912 057 10929.04 544.07 54279.71 88888.00 2016-02-26 00:08:03.412 057 10929.04 544.06 54279.69 88888.00 2016-02-26 00:08:03.912 057 10929.03 544.01 54279.77 88888.00 2016-02-26 00:08:04.412 057 10929.00 544.01 54279.76 88888.00 2016-02-26 00:08:04.912 057 10928.97 543.98 54279.71 88888.00 2016-02-26 00:08:05.412 057 10928.98 543.97 54279.76 88888.00 2016-02-26 00:08:05.912 057 10929.00 543.97 54279.75 88888.00 2016-02-26 00:08:06.412 057 10929.03 543.94 54279.66 88888.00 2016-02-26 00:08:06.912 057 10929.03 543.87 54279.61 88888.00 2016-02-26 00:08:07.412 057 10929.00 543.91 54279.59 88888.00 2016-02-26 00:08:07.912 057 10929.03 543.89 54279.67 88888.00 2016-02-26 00:08:08.412 057 10929.01 543.85 54279.00 88888.00 2016-02-26 00:08:08.912 057 10928.95 544.00 54278.28 88888.00 2016-02-26 00:08:09.412 057 10928.93 543.99 54278.12 88888.00 2016-02-26 00:08:09.912 057 10928.97 543.93 54278.16 88888.00 2016-02-26 00:08:10.412 057 10928.95 543.89 54278.68 88888.00 2016-02-26 00:08:10.912 057 10928.94 543.86 54279.47 88888.00 2016-02-26 00:08:11.412 057 10929.00 543.84 54279.65 88888.00 2016-02-26 00:08:11.912 057 10929.00 543.86 54279.60 88888.00 2016-02-26 00:08:12.412 057 10928.95 543.82 54279.52 88888.00 2016-02-26 00:08:12.912 057 10928.89 543.86 54279.52 88888.00 2016-02-26 00:08:13.412 057 10928.90 543.85 54279.47 88888.00 2016-02-26 00:08:13.912 057 10928.94 543.85 54279.47 88888.00 2016-02-26 00:08:14.412 057 10928.90 543.87 54279.47 88888.00 2016-02-26 00:08:14.912 057 10928.88 543.87 54279.42 88888.00 2016-02-26 00:08:15.412 057 10928.88 543.83 54279.40 88888.00 2016-02-26 00:08:15.912 057 10928.89 543.83 54279.36 88888.00 2016-02-26 00:08:16.412 057 10928.94 543.85 54279.31 88888.00 2016-02-26 00:08:16.912 057 10928.94 543.86 54279.23 88888.00 2016-02-26 00:08:17.412 057 10928.93 543.83 54279.17 88888.00 2016-02-26 00:08:17.912 057 10928.92 543.87 54279.12 88888.00 2016-02-26 00:08:18.412 057 10928.90 543.84 54279.10 88888.00 2016-02-26 00:08:18.912 057 10928.92 543.84 54279.05 88888.00 2016-02-26 00:08:19.412 057 10928.93 543.80 54278.98 88888.00 2016-02-26 00:08:19.912 057 10928.92 543.78 54279.10 88888.00 2016-02-26 00:08:20.412 057 10928.89 543.82 54279.23 88888.00 2016-02-26 00:08:20.912 057 10928.88 543.85 54279.13 88888.00 2016-02-26 00:08:21.412 057 10928.88 543.82 54279.09 88888.00 2016-02-26 00:08:21.912 057 10928.90 543.75 54279.03 88888.00 2016-02-26 00:08:22.412 057 10928.90 543.77 54278.91 88888.00 2016-02-26 00:08:22.912 057 10928.85 543.81 54278.87 88888.00 2016-02-26 00:08:23.412 057 10928.88 543.78 54278.78 88888.00 2016-02-26 00:08:23.912 057 10928.84 543.81 54278.70 88888.00 2016-02-26 00:08:24.412 057 10928.89 543.78 54278.60 88888.00 2016-02-26 00:08:24.912 057 10928.84 543.84 54278.51 88888.00 2016-02-26 00:08:25.412 057 10928.84 543.83 54278.52 88888.00 2016-02-26 00:08:25.912 057 10928.80 543.81 54278.43 88888.00 2016-02-26 00:08:26.412 057 10928.84 543.77 54278.43 88888.00 2016-02-26 00:08:26.912 057 10928.87 543.85 54278.38 88888.00 2016-02-26 00:08:27.412 057 10928.88 543.87 54278.31 88888.00 2016-02-26 00:08:27.912 057 10928.89 543.83 54278.29 88888.00 2016-02-26 00:08:28.412 057 10928.87 543.84 54278.27 88888.00 2016-02-26 00:08:28.912 057 10928.84 543.90 54278.24 88888.00 2016-02-26 00:08:29.412 057 10928.84 543.87 54278.17 88888.00 2016-02-26 00:08:29.912 057 10928.87 543.87 54278.19 88888.00 2016-02-26 00:08:30.412 057 10928.90 543.89 54278.17 88888.00 2016-02-26 00:08:30.912 057 10928.92 543.90 54278.10 88888.00 2016-02-26 00:08:31.412 057 10928.95 543.97 54278.02 88888.00 2016-02-26 00:08:31.912 057 10929.00 543.94 54278.02 88888.00 2016-02-26 00:08:32.412 057 10929.00 543.93 54277.93 88888.00 2016-02-26 00:08:32.912 057 10928.95 543.92 54277.89 88888.00 2016-02-26 00:08:33.412 057 10929.00 543.90 54277.85 88888.00 2016-02-26 00:08:33.913 057 10929.03 543.92 54277.75 88888.00 2016-02-26 00:08:34.413 057 10929.08 543.90 54277.64 88888.00 2016-02-26 00:08:34.913 057 10929.08 543.90 54277.57 88888.00 2016-02-26 00:08:35.413 057 10929.04 543.97 54277.58 88888.00 2016-02-26 00:08:35.913 057 10929.06 543.95 54277.60 88888.00 2016-02-26 00:08:36.413 057 10929.11 543.98 54277.60 88888.00 2016-02-26 00:08:36.913 057 10929.19 544.01 54277.52 88888.00 2016-02-26 00:08:37.413 057 10929.19 544.01 54277.54 88888.00 2016-02-26 00:08:37.913 057 10929.18 543.97 54277.35 88888.00 2016-02-26 00:08:38.413 057 10929.19 543.91 54277.21 88888.00 2016-02-26 00:08:38.913 057 10929.15 544.02 54277.17 88888.00 2016-02-26 00:08:39.413 057 10929.15 544.07 54277.15 88888.00 2016-02-26 00:08:39.913 057 10929.18 544.07 54277.08 88888.00 2016-02-26 00:08:40.413 057 10929.20 544.02 54277.03 88888.00 2016-02-26 00:08:40.913 057 10929.25 544.00 54276.96 88888.00 2016-02-26 00:08:41.413 057 10929.30 544.00 54276.88 88888.00 2016-02-26 00:08:41.913 057 10929.25 544.12 54276.87 88888.00 2016-02-26 00:08:42.413 057 10929.24 544.16 54276.91 88888.00 2016-02-26 00:08:42.913 057 10929.20 544.14 54276.88 88888.00 2016-02-26 00:08:43.413 057 10929.20 544.12 54276.85 88888.00 2016-02-26 00:08:43.913 057 10929.18 544.11 54276.78 88888.00 2016-02-26 00:08:44.413 057 10929.19 544.14 54276.66 88888.00 2016-02-26 00:08:44.913 057 10929.20 544.18 54276.61 88888.00 2016-02-26 00:08:45.413 057 10929.19 544.23 54276.56 88888.00 2016-02-26 00:08:45.913 057 10929.15 544.22 54276.49 88888.00 2016-02-26 00:08:46.413 057 10929.16 544.16 54276.33 88888.00 2016-02-26 00:08:46.913 057 10929.14 544.12 54276.31 88888.00 2016-02-26 00:08:47.413 057 10929.10 544.17 54276.27 88888.00 2016-02-26 00:08:47.913 057 10929.09 544.10 54276.21 88888.00 2016-02-26 00:08:48.413 057 10929.10 544.09 54276.24 88888.00 2016-02-26 00:08:48.913 057 10929.08 544.19 54276.24 88888.00 2016-02-26 00:08:49.413 057 10929.06 544.25 54276.08 88888.00 2016-02-26 00:08:49.913 057 10929.04 544.27 54276.05 88888.00 2016-02-26 00:08:50.413 057 10929.01 544.28 54275.98 88888.00 2016-02-26 00:08:50.913 057 10928.97 544.32 54275.99 88888.00 2016-02-26 00:08:51.413 057 10928.94 544.29 54275.96 88888.00 2016-02-26 00:08:51.913 057 10928.98 544.29 54275.84 88888.00 2016-02-26 00:08:52.413 057 10928.90 544.27 54275.85 88888.00 2016-02-26 00:08:52.913 057 10928.85 544.26 54275.80 88888.00 2016-02-26 00:08:53.413 057 10928.84 544.24 54275.81 88888.00 2016-02-26 00:08:53.913 057 10928.84 544.23 54275.82 88888.00 2016-02-26 00:08:54.413 057 10929.14 544.10 54275.83 88888.00 2016-02-26 00:08:54.913 057 10929.57 543.95 54275.90 88888.00 2016-02-26 00:08:55.413 057 10929.65 543.92 54275.77 88888.00 2016-02-26 00:08:55.913 057 10929.44 544.03 54275.76 88888.00 2016-02-26 00:08:56.413 057 10929.09 544.12 54275.75 88888.00 2016-02-26 00:08:56.913 057 10928.79 544.24 54275.74 88888.00 2016-02-26 00:08:57.413 057 10928.67 544.26 54275.76 88888.00 2016-02-26 00:08:57.913 057 10928.62 544.27 54275.75 88888.00 2016-02-26 00:08:58.413 057 10928.53 544.25 54275.74 88888.00 2016-02-26 00:08:58.913 057 10928.45 544.20 54276.07 88888.00 2016-02-26 00:08:59.413 057 10928.47 544.18 54275.73 88888.00 2016-02-26 00:08:59.913 057 10928.45 544.22 54275.61 88888.00 2016-02-26 00:09:00.413 057 10928.45 544.26 54275.61 88888.00 2016-02-26 00:09:00.913 057 10928.50 544.31 54275.66 88888.00 2016-02-26 00:09:01.413 057 10928.61 544.26 54275.65 88888.00 2016-02-26 00:09:01.913 057 10928.59 544.20 54275.52 88888.00 2016-02-26 00:09:02.413 057 10928.54 544.20 54275.55 88888.00 2016-02-26 00:09:02.913 057 10928.57 544.22 54275.58 88888.00 2016-02-26 00:09:03.413 057 10928.58 544.15 54275.54 88888.00 2016-02-26 00:09:03.913 057 10928.53 544.16 54275.54 88888.00 2016-02-26 00:09:04.413 057 10928.52 544.18 54275.62 88888.00 2016-02-26 00:09:04.913 057 10928.54 544.17 54275.62 88888.00 2016-02-26 00:09:05.413 057 10928.52 544.17 54275.71 88888.00 2016-02-26 00:09:05.913 057 10928.47 544.14 54275.76 88888.00 2016-02-26 00:09:06.413 057 10928.40 544.14 54275.65 88888.00 2016-02-26 00:09:06.913 057 10928.43 544.16 54275.68 88888.00 2016-02-26 00:09:07.413 057 10928.41 544.11 54275.66 88888.00 2016-02-26 00:09:07.913 057 10928.42 544.17 54275.67 88888.00 2016-02-26 00:09:08.413 057 10928.38 544.24 54275.62 88888.00 2016-02-26 00:09:08.913 057 10928.33 544.20 54275.74 88888.00 2016-02-26 00:09:09.413 057 10928.35 544.19 54275.75 88888.00 2016-02-26 00:09:09.913 057 10928.37 544.22 54275.63 88888.00 2016-02-26 00:09:10.413 057 10928.32 544.19 54275.61 88888.00 2016-02-26 00:09:10.913 057 10928.31 544.23 54275.62 88888.00 2016-02-26 00:09:11.413 057 10928.31 544.25 54275.53 88888.00 2016-02-26 00:09:11.913 057 10928.30 544.32 54275.52 88888.00 2016-02-26 00:09:12.413 057 10928.25 544.33 54275.49 88888.00 2016-02-26 00:09:12.913 057 10928.22 544.34 54275.44 88888.00 2016-02-26 00:09:13.413 057 10928.20 544.33 54275.47 88888.00 2016-02-26 00:09:13.913 057 10928.14 544.39 54275.53 88888.00 2016-02-26 00:09:14.413 057 10928.09 544.42 54275.54 88888.00 2016-02-26 00:09:14.913 057 10928.12 544.42 54275.55 88888.00 2016-02-26 00:09:15.413 057 10928.14 544.48 54275.59 88888.00 2016-02-26 00:09:15.913 057 10928.12 544.42 54275.58 88888.00 2016-02-26 00:09:16.413 057 10928.19 544.42 54275.52 88888.00 2016-02-26 00:09:16.913 057 10928.17 544.46 54275.52 88888.00 2016-02-26 00:09:17.413 057 10928.16 544.46 54275.49 88888.00 2016-02-26 00:09:17.913 057 10928.11 544.45 54275.45 88888.00 2016-02-26 00:09:18.413 057 10928.10 544.51 54275.52 88888.00 2016-02-26 00:09:18.913 057 10928.09 544.51 54275.48 88888.00 2016-02-26 00:09:19.413 057 10928.01 544.50 54275.46 88888.00 2016-02-26 00:09:19.913 057 10928.00 544.51 54275.50 88888.00 2016-02-26 00:09:20.413 057 10928.09 544.52 54275.49 88888.00 2016-02-26 00:09:20.913 057 10928.04 544.60 54275.49 88888.00 2016-02-26 00:09:21.413 057 10928.10 544.61 54275.40 88888.00 2016-02-26 00:09:21.913 057 10928.09 544.54 54275.26 88888.00 2016-02-26 00:09:22.413 057 10928.01 544.59 54275.37 88888.00 2016-02-26 00:09:22.913 057 10927.98 544.59 54275.40 88888.00 2016-02-26 00:09:23.413 057 10928.00 544.57 54275.31 88888.00 2016-02-26 00:09:23.913 057 10927.93 544.60 54275.30 88888.00 2016-02-26 00:09:24.413 057 10927.90 544.60 54275.21 88888.00 2016-02-26 00:09:24.913 057 10927.91 544.59 54275.10 88888.00 2016-02-26 00:09:25.413 057 10927.90 544.59 54275.07 88888.00 2016-02-26 00:09:25.913 057 10927.89 544.63 54275.10 88888.00 2016-02-26 00:09:26.413 057 10927.83 544.65 54275.04 88888.00 2016-02-26 00:09:26.913 057 10927.77 544.65 54274.97 88888.00 2016-02-26 00:09:27.413 057 10927.85 544.66 54275.01 88888.00 2016-02-26 00:09:27.913 057 10927.79 544.63 54274.96 88888.00 2016-02-26 00:09:28.413 057 10927.74 544.67 54275.02 88888.00 2016-02-26 00:09:28.913 057 10927.74 544.67 54274.93 88888.00 2016-02-26 00:09:29.413 057 10927.77 544.65 54274.93 88888.00 2016-02-26 00:09:29.913 057 10927.77 544.62 54274.87 88888.00 2016-02-26 00:09:30.413 057 10927.70 544.60 54274.83 88888.00 2016-02-26 00:09:30.913 057 10927.78 544.65 54274.67 88888.00 2016-02-26 00:09:31.413 057 10927.77 544.67 54274.59 88888.00 2016-02-26 00:09:31.913 057 10927.69 544.69 54274.58 88888.00 2016-02-26 00:09:32.413 057 10927.70 544.70 54274.57 88888.00 2016-02-26 00:09:32.913 057 10927.68 544.73 54274.49 88888.00 2016-02-26 00:09:33.413 057 10927.68 544.71 54274.58 88888.00 2016-02-26 00:09:33.913 057 10927.69 544.70 54274.50 88888.00 2016-02-26 00:09:34.413 057 10927.72 544.74 54274.50 88888.00 2016-02-26 00:09:34.913 057 10927.64 544.75 54274.49 88888.00 2016-02-26 00:09:35.413 057 10927.61 544.78 54274.47 88888.00 2016-02-26 00:09:35.913 057 10927.63 544.75 54274.43 88888.00 2016-02-26 00:09:36.413 057 10927.58 544.77 54274.27 88888.00 2016-02-26 00:09:36.913 057 10927.52 544.82 54274.26 88888.00 2016-02-26 00:09:37.413 057 10927.46 544.90 54274.35 88888.00 2016-02-26 00:09:37.913 057 10927.46 544.93 54274.33 88888.00 2016-02-26 00:09:38.413 057 10927.49 544.91 54274.19 88888.00 2016-02-26 00:09:38.913 057 10927.51 544.91 54274.18 88888.00 2016-02-26 00:09:39.413 057 10927.54 544.92 54274.14 88888.00 2016-02-26 00:09:39.913 057 10927.52 544.99 54274.13 88888.00 2016-02-26 00:09:40.413 057 10927.54 545.07 54274.06 88888.00 2016-02-26 00:09:40.913 057 10927.56 545.09 54273.97 88888.00 2016-02-26 00:09:41.413 057 10927.62 545.10 54273.89 88888.00 2016-02-26 00:09:41.913 057 10927.64 545.13 54273.93 88888.00 2016-02-26 00:09:42.413 057 10927.63 545.18 54273.84 88888.00 2016-02-26 00:09:42.913 057 10927.61 545.16 54273.80 88888.00 2016-02-26 00:09:43.413 057 10927.61 545.21 54273.75 88888.00 2016-02-26 00:09:43.913 057 10927.62 545.28 54273.70 88888.00 2016-02-26 00:09:44.413 057 10927.62 545.35 54273.59 88888.00 2016-02-26 00:09:44.913 057 10927.57 545.37 54273.60 88888.00 2016-02-26 00:09:45.413 057 10927.62 545.41 54273.47 88888.00 2016-02-26 00:09:45.913 057 10927.61 545.46 54273.39 88888.00 2016-02-26 00:09:46.413 057 10927.58 545.52 54273.42 88888.00 2016-02-26 00:09:46.913 057 10927.62 545.54 54273.33 88888.00 2016-02-26 00:09:47.413 057 10927.68 545.54 54273.22 88888.00 2016-02-26 00:09:47.913 057 10927.63 545.52 54273.21 88888.00 2016-02-26 00:09:48.413 057 10927.62 545.53 54273.12 88888.00 2016-02-26 00:09:48.913 057 10927.61 545.54 54273.08 88888.00 2016-02-26 00:09:49.413 057 10927.59 545.58 54272.96 88888.00 2016-02-26 00:09:49.913 057 10927.62 545.63 54273.01 88888.00 2016-02-26 00:09:50.413 057 10927.59 545.63 54273.09 88888.00 2016-02-26 00:09:50.913 057 10927.56 545.69 54272.99 88888.00 2016-02-26 00:09:51.413 057 10927.62 545.74 54272.63 88888.00 2016-02-26 00:09:51.913 057 10927.61 545.74 54272.50 88888.00 2016-02-26 00:09:52.413 057 10927.64 545.75 54272.52 88888.00 2016-02-26 00:09:52.913 057 10927.64 545.69 54272.51 88888.00 2016-02-26 00:09:53.413 057 10927.57 545.69 54272.45 88888.00 2016-02-26 00:09:53.913 057 10927.51 545.78 54272.49 88888.00 2016-02-26 00:09:54.413 057 10927.46 545.83 54272.47 88888.00 2016-02-26 00:09:54.913 057 10927.48 545.87 54272.52 88888.00 2016-02-26 00:09:55.413 057 10927.47 545.89 54272.33 88888.00 2016-02-26 00:09:55.913 057 10927.42 545.85 54272.29 88888.00 2016-02-26 00:09:56.413 057 10927.39 545.85 54272.23 88888.00 2016-02-26 00:09:56.913 057 10927.35 545.88 54272.24 88888.00 2016-02-26 00:09:57.413 057 10927.33 545.92 54272.22 88888.00 2016-02-26 00:09:57.913 057 10927.31 545.96 54272.06 88888.00 2016-02-26 00:09:58.413 057 10927.28 545.88 54272.08 88888.00 2016-02-26 00:09:58.913 057 10927.32 545.87 54272.05 88888.00 2016-02-26 00:09:59.413 057 10927.31 545.91 54272.06 88888.00 2016-02-26 00:09:59.913 057 10927.23 545.93 54271.99 88888.00 2016-02-26 00:10:00.413 057 10927.23 545.96 54272.04 88888.00 2016-02-26 00:10:00.913 057 10927.23 545.97 54271.95 88888.00 2016-02-26 00:10:01.413 057 10927.22 545.96 54271.90 88888.00 2016-02-26 00:10:01.913 057 10927.23 545.94 54271.82 88888.00 2016-02-26 00:10:02.413 057 10927.23 545.96 54271.85 88888.00 2016-02-26 00:10:02.913 057 10927.22 545.96 54271.91 88888.00 2016-02-26 00:10:03.413 057 10927.22 545.98 54271.90 88888.00 2016-02-26 00:10:03.913 057 10927.21 546.03 54271.87 88888.00 2016-02-26 00:10:04.413 057 10927.25 546.03 54271.81 88888.00 2016-02-26 00:10:04.913 057 10927.25 546.05 54271.68 88888.00 2016-02-26 00:10:05.413 057 10927.26 546.09 54271.55 88888.00 2016-02-26 00:10:05.913 057 10927.25 546.12 54271.53 88888.00 2016-02-26 00:10:06.413 057 10927.26 546.15 54271.46 88888.00 2016-02-26 00:10:06.913 057 10927.26 546.15 54271.38 88888.00 2016-02-26 00:10:07.413 057 10927.28 546.18 54271.36 88888.00 2016-02-26 00:10:07.913 057 10927.31 546.15 54271.26 88888.00 2016-02-26 00:10:08.413 057 10927.32 546.17 54271.32 88888.00 2016-02-26 00:10:08.913 057 10927.35 546.15 54271.29 88888.00 2016-02-26 00:10:09.413 057 10927.28 546.28 54271.25 88888.00 2016-02-26 00:10:09.913 057 10927.21 546.30 54271.25 88888.00 2016-02-26 00:10:10.413 057 10927.28 546.28 54271.19 88888.00 2016-02-26 00:10:10.913 057 10927.32 546.28 54271.15 88888.00 2016-02-26 00:10:11.413 057 10927.35 546.32 54271.07 88888.00 2016-02-26 00:10:11.913 057 10927.35 546.35 54271.12 88888.00 2016-02-26 00:10:12.413 057 10927.33 546.38 54270.97 88888.00 2016-02-26 00:10:12.913 057 10927.37 546.32 54270.74 88888.00 2016-02-26 00:10:13.413 057 10927.48 546.35 54270.66 88888.00 2016-02-26 00:10:13.913 057 10927.48 546.40 54270.53 88888.00 2016-02-26 00:10:14.413 057 10927.43 546.36 54270.48 88888.00 2016-02-26 00:10:14.913 057 10927.41 546.38 54270.39 88888.00 2016-02-26 00:10:15.413 057 10927.39 546.39 54270.31 88888.00 2016-02-26 00:10:15.913 057 10927.48 546.48 54270.14 88888.00 2016-02-26 00:10:16.413 057 10927.42 546.55 54270.14 88888.00 2016-02-26 00:10:16.913 057 10927.51 546.59 54270.03 88888.00 2016-02-26 00:10:17.413 057 10927.54 546.67 54269.95 88888.00 2016-02-26 00:10:17.913 057 10927.42 546.62 54270.12 88888.00 2016-02-26 00:10:18.413 057 10927.44 546.62 54270.07 88888.00 2016-02-26 00:10:18.913 057 10927.52 546.67 54269.86 88888.00 2016-02-26 00:10:19.413 057 10927.47 546.72 54269.77 88888.00 2016-02-26 00:10:19.913 057 10927.57 546.69 54269.68 88888.00 2016-02-26 00:10:20.413 057 10927.54 546.71 54269.60 88888.00 2016-02-26 00:10:20.913 057 10927.54 546.74 54269.50 88888.00 2016-02-26 00:10:21.413 057 10927.58 546.74 54269.45 88888.00 2016-02-26 00:10:21.913 057 10927.64 546.70 54269.42 88888.00 2016-02-26 00:10:22.413 057 10927.58 546.78 54269.36 88888.00 2016-02-26 00:10:22.913 057 10927.59 546.74 54269.32 88888.00 2016-02-26 00:10:23.413 057 10927.67 546.73 54269.34 88888.00 2016-02-26 00:10:23.913 057 10927.65 546.74 54269.22 88888.00 2016-02-26 00:10:24.413 057 10927.63 546.81 54269.14 88888.00 2016-02-26 00:10:24.913 057 10927.65 546.81 54269.01 88888.00 2016-02-26 00:10:25.413 057 10927.73 546.82 54268.95 88888.00 2016-02-26 00:10:25.913 057 10927.75 546.86 54268.90 88888.00 2016-02-26 00:10:26.413 057 10927.72 546.84 54268.82 88888.00 2016-02-26 00:10:26.913 057 10927.77 546.86 54268.72 88888.00 2016-02-26 00:10:27.413 057 10927.77 546.90 54268.63 88888.00 2016-02-26 00:10:27.913 057 10927.83 546.95 54268.57 88888.00 2016-02-26 00:10:28.413 057 10927.85 546.93 54268.53 88888.00 2016-02-26 00:10:28.913 057 10927.82 546.94 54268.48 88888.00 2016-02-26 00:10:29.413 057 10927.82 546.91 54268.37 88888.00 2016-02-26 00:10:29.913 057 10927.86 546.91 54268.28 88888.00 2016-02-26 00:10:30.413 057 10927.93 546.88 54268.22 88888.00 2016-02-26 00:10:30.913 057 10927.91 546.89 54268.17 88888.00 2016-02-26 00:10:31.413 057 10927.95 546.89 54268.04 88888.00 2016-02-26 00:10:31.913 057 10928.04 546.94 54268.02 88888.00 2016-02-26 00:10:32.413 057 10928.07 546.95 54267.93 88888.00 2016-02-26 00:10:32.913 057 10928.07 546.95 54267.87 88888.00 2016-02-26 00:10:33.413 057 10928.12 546.98 54267.76 88888.00 2016-02-26 00:10:33.913 057 10928.16 547.01 54267.70 88888.00 2016-02-26 00:10:34.413 057 10928.17 547.01 54267.63 88888.00 2016-02-26 00:10:34.913 057 10928.21 547.05 54267.46 88888.00 2016-02-26 00:10:35.413 057 10928.27 547.05 54267.38 88888.00 2016-02-26 00:10:35.913 057 10928.33 547.12 54267.37 88888.00 2016-02-26 00:10:36.413 057 10928.45 547.07 54267.21 88888.00 2016-02-26 00:10:36.913 057 10928.47 547.12 54267.10 88888.00 2016-02-26 00:10:37.413 057 10928.42 547.16 54267.07 88888.00 2016-02-26 00:10:37.913 057 10928.46 547.18 54266.99 88888.00 2016-02-26 00:10:38.413 057 10928.50 547.22 54266.85 88888.00 2016-02-26 00:10:38.913 057 10928.51 547.21 54266.73 88888.00 2016-02-26 00:10:39.413 057 10928.52 547.21 54266.62 88888.00 2016-02-26 00:10:39.913 057 10928.56 547.18 54266.50 88888.00 2016-02-26 00:10:40.413 057 10928.61 547.22 54266.35 88888.00 2016-02-26 00:10:40.913 057 10928.61 547.25 54266.38 88888.00 2016-02-26 00:10:41.413 057 10928.64 547.21 54266.36 88888.00 2016-02-26 00:10:41.913 057 10928.67 547.24 54266.26 88888.00 2016-02-26 00:10:42.413 057 10928.63 547.25 54266.19 88888.00 2016-02-26 00:10:42.913 057 10928.66 547.27 54266.12 88888.00 2016-02-26 00:10:43.413 057 10928.68 547.24 54266.05 88888.00 2016-02-26 00:10:43.913 057 10928.71 547.30 54266.01 88888.00 2016-02-26 00:10:44.413 057 10928.69 547.33 54265.91 88888.00 2016-02-26 00:10:44.913 057 10928.73 547.27 54265.77 88888.00 2016-02-26 00:10:45.413 057 10928.74 547.21 54265.70 88888.00 2016-02-26 00:10:45.913 057 10928.74 547.22 54265.65 88888.00 2016-02-26 00:10:46.413 057 10928.77 547.25 54265.50 88888.00 2016-02-26 00:10:46.913 057 10928.79 547.25 54265.39 88888.00 2016-02-26 00:10:47.413 057 10928.80 547.25 54265.32 88888.00 2016-02-26 00:10:47.913 057 10928.87 547.22 54265.21 88888.00 2016-02-26 00:10:48.413 057 10928.89 547.24 54265.18 88888.00 2016-02-26 00:10:48.913 057 10928.84 547.23 54265.09 88888.00 2016-02-26 00:10:49.413 057 10928.88 547.25 54265.09 88888.00 2016-02-26 00:10:49.913 057 10928.93 547.25 54265.00 88888.00 2016-02-26 00:10:50.413 057 10928.94 547.27 54265.04 88888.00 2016-02-26 00:10:50.913 057 10928.93 547.24 54265.04 88888.00 2016-02-26 00:10:51.413 057 10929.01 547.25 54264.95 88888.00 2016-02-26 00:10:51.913 057 10929.04 547.25 54264.89 88888.00 2016-02-26 00:10:52.413 057 10929.16 547.27 54264.83 88888.00 2016-02-26 00:10:52.913 057 10929.19 547.29 54264.74 88888.00 2016-02-26 00:10:53.413 057 10929.19 547.30 54264.69 88888.00 2016-02-26 00:10:53.913 057 10929.19 547.28 54264.66 88888.00 2016-02-26 00:10:54.413 057 10929.19 547.33 54264.59 88888.00 2016-02-26 00:10:54.913 057 10929.20 547.35 54264.60 88888.00 2016-02-26 00:10:55.413 057 10929.19 547.37 54264.54 88888.00 2016-02-26 00:10:55.913 057 10929.19 547.38 54264.48 88888.00 2016-02-26 00:10:56.413 057 10929.25 547.36 54264.42 88888.00 2016-02-26 00:10:56.913 057 10929.34 547.37 54264.36 88888.00 2016-02-26 00:10:57.413 057 10929.41 547.37 54264.30 88888.00 2016-02-26 00:10:57.913 057 10929.39 547.39 54264.27 88888.00 2016-02-26 00:10:58.413 057 10929.41 547.40 54264.17 88888.00 2016-02-26 00:10:58.913 057 10929.48 547.39 54264.01 88888.00 2016-02-26 00:10:59.413 057 10929.41 547.36 54263.88 88888.00 2016-02-26 00:10:59.913 057 10929.40 547.35 54263.77 88888.00 2016-02-26 00:11:00.413 057 10929.45 547.27 54263.71 88888.00 2016-02-26 00:11:00.913 057 10929.50 547.27 54263.64 88888.00 2016-02-26 00:11:01.413 057 10929.55 547.32 54263.51 88888.00 2016-02-26 00:11:01.913 057 10929.51 547.41 54263.53 88888.00 2016-02-26 00:11:02.413 057 10929.50 547.50 54263.46 88888.00 2016-02-26 00:11:02.913 057 10929.55 547.56 54263.38 88888.00 2016-02-26 00:11:03.413 057 10929.69 547.52 54263.26 88888.00 2016-02-26 00:11:03.913 057 10929.79 547.47 54263.13 88888.00 2016-02-26 00:11:04.413 057 10930.10 547.36 54262.99 88888.00 2016-02-26 00:11:04.913 057 10930.91 547.12 54262.93 88888.00 2016-02-26 00:11:05.404 057 10931.40 547.04 54262.91 88888.00 2016-02-26 00:11:05.904 057 10931.36 547.04 54262.85 88888.00 2016-02-26 00:11:06.404 057 10930.88 547.10 54262.76 88888.00 2016-02-26 00:11:06.904 057 10930.35 547.23 54262.72 88888.00 2016-02-26 00:11:07.404 057 10930.02 547.35 54262.68 88888.00 2016-02-26 00:11:07.904 057 10929.94 547.44 54262.65 88888.00 2016-02-26 00:11:08.404 057 10929.94 547.41 54262.64 88888.00 2016-02-26 00:11:08.904 057 10929.93 547.39 54262.56 88888.00 2016-02-26 00:11:09.404 057 10929.91 547.37 54262.55 88888.00 2016-02-26 00:11:09.904 057 10929.93 547.37 54262.51 88888.00 2016-02-26 00:11:10.404 057 10929.97 547.35 54262.52 88888.00 2016-02-26 00:11:10.904 057 10929.91 547.35 54262.54 88888.00 2016-02-26 00:11:11.404 057 10929.89 547.32 54262.57 88888.00 2016-02-26 00:11:11.904 057 10929.89 547.29 54262.49 88888.00 2016-02-26 00:11:12.404 057 10929.88 547.28 54262.37 88888.00 2016-02-26 00:11:12.904 057 10929.84 547.29 54262.38 88888.00 2016-02-26 00:11:13.404 057 10929.86 547.24 54262.42 88888.00 2016-02-26 00:11:13.904 057 10929.94 547.23 54262.31 88888.00 2016-02-26 00:11:14.404 057 10929.95 547.22 54262.32 88888.00 2016-02-26 00:11:14.904 057 10929.98 547.29 54262.37 88888.00 2016-02-26 00:11:15.404 057 10930.03 547.30 54262.29 88888.00 2016-02-26 00:11:15.904 057 10929.98 547.22 54262.22 88888.00 2016-02-26 00:11:16.404 057 10930.00 547.16 54262.21 88888.00 2016-02-26 00:11:16.904 057 10929.99 547.16 54262.14 88888.00 2016-02-26 00:11:17.404 057 10929.95 547.22 54262.10 88888.00 2016-02-26 00:11:17.904 057 10929.98 547.22 54262.06 88888.00 2016-02-26 00:11:18.404 057 10930.02 547.20 54262.03 88888.00 2016-02-26 00:11:18.904 057 10930.04 547.15 54262.06 88888.00 2016-02-26 00:11:19.404 057 10930.03 547.16 54262.14 88888.00 2016-02-26 00:11:19.904 057 10930.03 547.19 54262.10 88888.00 2016-02-26 00:11:20.404 057 10930.03 547.14 54262.06 88888.00 2016-02-26 00:11:20.904 057 10930.07 547.10 54262.03 88888.00 2016-02-26 00:11:21.404 057 10930.08 547.08 54261.99 88888.00 2016-02-26 00:11:21.904 057 10929.98 547.05 54262.02 88888.00 2016-02-26 00:11:22.404 057 10929.95 547.06 54261.97 88888.00 2016-02-26 00:11:22.904 057 10929.98 546.99 54261.96 88888.00 2016-02-26 00:11:23.404 057 10929.95 546.99 54261.94 88888.00 2016-02-26 00:11:23.904 057 10929.98 546.95 54261.98 88888.00 2016-02-26 00:11:24.404 057 10929.88 546.96 54261.93 88888.00 2016-02-26 00:11:24.904 057 10929.84 546.96 54261.95 88888.00 2016-02-26 00:11:25.404 057 10929.83 546.96 54261.97 88888.00 2016-02-26 00:11:25.904 057 10929.87 546.93 54261.89 88888.00 2016-02-26 00:11:26.404 057 10929.91 546.90 54261.93 88888.00 2016-02-26 00:11:26.904 057 10929.84 546.87 54262.00 88888.00 2016-02-26 00:11:27.404 057 10929.83 546.90 54262.04 88888.00 2016-02-26 00:11:27.904 057 10929.76 546.84 54262.07 88888.00 2016-02-26 00:11:28.404 057 10929.81 546.73 54261.96 88888.00 2016-02-26 00:11:28.904 057 10929.83 546.63 54261.95 88888.00 2016-02-26 00:11:29.404 057 10929.84 546.61 54261.88 88888.00 2016-02-26 00:11:29.904 057 10929.81 546.63 54261.93 88888.00 2016-02-26 00:11:30.404 057 10929.76 546.68 54261.90 88888.00 2016-02-26 00:11:30.904 057 10929.73 546.68 54261.95 88888.00 2016-02-26 00:11:31.404 057 10929.77 546.71 54261.97 88888.00 2016-02-26 00:11:31.904 057 10929.79 546.74 54261.81 88888.00 2016-02-26 00:11:32.404 057 10929.81 546.74 54261.70 88888.00 2016-02-26 00:11:32.904 057 10929.76 546.73 54261.70 88888.00 2016-02-26 00:11:33.404 057 10929.69 546.70 54261.68 88888.00 2016-02-26 00:11:33.904 057 10929.71 546.65 54261.69 88888.00 2016-02-26 00:11:34.404 057 10929.69 546.60 54261.69 88888.00 2016-02-26 00:11:34.904 057 10929.69 546.56 54261.62 88888.00 2016-02-26 00:11:35.404 057 10929.68 546.54 54261.58 88888.00 2016-02-26 00:11:35.904 057 10929.65 546.51 54261.60 88888.00 2016-02-26 00:11:36.404 057 10929.67 546.51 54261.54 88888.00 2016-02-26 00:11:36.904 057 10929.67 546.51 54261.43 88888.00 2016-02-26 00:11:37.404 057 10929.72 546.48 54261.41 88888.00 2016-02-26 00:11:37.904 057 10929.71 546.43 54261.33 88888.00 2016-02-26 00:11:38.404 057 10929.73 546.38 54261.37 88888.00 2016-02-26 00:11:38.904 057 10929.72 546.32 54261.41 88888.00 2016-02-26 00:11:39.404 057 10929.72 546.29 54261.36 88888.00 2016-02-26 00:11:39.904 057 10929.69 546.21 54261.34 88888.00 2016-02-26 00:11:40.404 057 10929.63 546.20 54261.40 88888.00 2016-02-26 00:11:40.904 057 10929.56 546.20 54261.33 88888.00 2016-02-26 00:11:41.404 057 10929.51 546.15 54261.23 88888.00 2016-02-26 00:11:41.904 057 10929.44 546.14 54261.12 88888.00 2016-02-26 00:11:42.404 057 10929.40 546.08 54261.05 88888.00 2016-02-26 00:11:42.904 057 10929.39 546.11 54261.02 88888.00 2016-02-26 00:11:43.404 057 10929.35 546.11 54260.98 88888.00 2016-02-26 00:11:43.904 057 10929.30 546.11 54260.93 88888.00 2016-02-26 00:11:44.404 057 10929.30 546.12 54260.96 88888.00 2016-02-26 00:11:44.904 057 10929.29 546.14 54260.90 88888.00 2016-02-26 00:11:45.404 057 10929.20 546.20 54261.00 88888.00 2016-02-26 00:11:45.904 057 10929.16 546.25 54260.97 88888.00 2016-02-26 00:11:46.404 057 10929.13 546.23 54260.96 88888.00 2016-02-26 00:11:46.904 057 10929.10 546.23 54260.97 88888.00 2016-02-26 00:11:47.404 057 10929.09 546.28 54261.06 88888.00 2016-02-26 00:11:47.904 057 10929.06 546.26 54261.20 88888.00 2016-02-26 00:11:48.404 057 10929.00 546.23 54261.29 88888.00 2016-02-26 00:11:48.904 057 10928.93 546.19 54261.35 88888.00 2016-02-26 00:11:49.404 057 10928.92 546.09 54261.26 88888.00 2016-02-26 00:11:49.904 057 10928.95 545.98 54261.29 88888.00 2016-02-26 00:11:50.404 057 10929.03 545.96 54261.41 88888.00 2016-02-26 00:11:50.904 057 10928.92 545.95 54261.46 88888.00 2016-02-26 00:11:51.404 057 10928.84 545.95 54261.50 88888.00 2016-02-26 00:11:51.904 057 10928.80 545.98 54261.66 88888.00 2016-02-26 00:11:52.404 057 10928.88 545.94 54261.68 88888.00 2016-02-26 00:11:52.904 057 10928.90 545.94 54261.76 88888.00 2016-02-26 00:11:53.404 057 10928.89 545.94 54261.85 88888.00 2016-02-26 00:11:53.904 057 10928.93 545.93 54261.87 88888.00 2016-02-26 00:11:54.404 057 10928.88 545.86 54261.91 88888.00 2016-02-26 00:11:54.904 057 10928.83 545.81 54262.00 88888.00 2016-02-26 00:11:55.404 057 10929.03 545.66 54262.00 88888.00 2016-02-26 00:11:55.904 057 10929.68 545.45 54262.06 88888.00 2016-02-26 00:11:56.404 057 10930.23 545.32 54262.07 88888.00 2016-02-26 00:11:56.904 057 10930.23 545.28 54262.19 88888.00 2016-02-26 00:11:57.404 057 10929.91 545.26 54262.22 88888.00 2016-02-26 00:11:57.904 057 10929.37 545.32 54262.16 88888.00 2016-02-26 00:11:58.404 057 10928.83 545.49 54262.16 88888.00 2016-02-26 00:11:58.904 057 10928.54 545.53 54262.22 88888.00 2016-02-26 00:11:59.404 057 10928.43 545.49 54262.25 88888.00 2016-02-26 00:11:59.904 057 10928.43 545.45 54262.32 88888.00 2016-02-26 00:12:00.404 057 10928.35 545.42 54262.46 88888.00 2016-02-26 00:12:00.904 057 10928.29 545.36 54262.29 88888.00 2016-02-26 00:12:01.404 057 10928.16 545.33 54262.19 88888.00 2016-02-26 00:12:01.904 057 10928.16 545.32 54262.26 88888.00 2016-02-26 00:12:02.404 057 10928.11 545.21 54262.32 88888.00 2016-02-26 00:12:02.904 057 10928.14 545.16 54262.33 88888.00 2016-02-26 00:12:03.404 057 10928.06 545.11 54262.32 88888.00 2016-02-26 00:12:03.904 057 10928.01 545.08 54262.30 88888.00 2016-02-26 00:12:04.404 057 10927.93 545.04 54262.34 88888.00 2016-02-26 00:12:04.904 057 10927.88 545.00 54262.42 88888.00 2016-02-26 00:12:05.404 057 10927.85 544.98 54262.43 88888.00 2016-02-26 00:12:05.904 057 10927.84 544.96 54262.42 88888.00 2016-02-26 00:12:06.404 057 10927.84 544.90 54262.46 88888.00 2016-02-26 00:12:06.904 057 10927.77 544.86 54262.47 88888.00 2016-02-26 00:12:07.404 057 10927.65 544.83 54262.54 88888.00 2016-02-26 00:12:07.904 057 10927.64 544.80 54262.58 88888.00 2016-02-26 00:12:08.404 057 10927.62 544.80 54262.64 88888.00 2016-02-26 00:12:08.904 057 10927.62 544.79 54262.67 88888.00 2016-02-26 00:12:09.404 057 10927.56 544.77 54262.64 88888.00 2016-02-26 00:12:09.904 057 10927.48 544.70 54262.58 88888.00 2016-02-26 00:12:10.404 057 10927.39 544.66 54262.61 88888.00 2016-02-26 00:12:10.904 057 10927.33 544.62 54262.76 88888.00 2016-02-26 00:12:11.404 057 10927.30 544.62 54263.16 88888.00 2016-02-26 00:12:11.904 057 10927.33 544.61 54263.08 88888.00 2016-02-26 00:12:12.404 057 10927.32 544.51 54262.70 88888.00 2016-02-26 00:12:12.904 057 10927.25 544.53 54262.78 88888.00 2016-02-26 00:12:13.404 057 10927.20 544.56 54262.83 88888.00 2016-02-26 00:12:13.904 057 10927.18 544.51 54262.86 88888.00 2016-02-26 00:12:14.404 057 10927.12 544.49 54262.89 88888.00 2016-02-26 00:12:14.904 057 10927.10 544.44 54262.91 88888.00 2016-02-26 00:12:15.404 057 10927.07 544.41 54262.89 88888.00 2016-02-26 00:12:15.904 057 10927.06 544.43 54262.95 88888.00 2016-02-26 00:12:16.404 057 10926.97 544.42 54263.01 88888.00 2016-02-26 00:12:16.904 057 10927.00 544.36 54262.99 88888.00 2016-02-26 00:12:17.404 057 10927.00 544.33 54263.00 88888.00 2016-02-26 00:12:17.904 057 10926.94 544.31 54263.03 88888.00 2016-02-26 00:12:18.404 057 10926.83 544.28 54263.00 88888.00 2016-02-26 00:12:18.904 057 10926.83 544.25 54263.00 88888.00 2016-02-26 00:12:19.404 057 10926.85 544.23 54263.01 88888.00 2016-02-26 00:12:19.904 057 10926.85 544.22 54263.03 88888.00 2016-02-26 00:12:20.404 057 10926.84 544.18 54263.02 88888.00 2016-02-26 00:12:20.904 057 10926.78 544.14 54263.09 88888.00 2016-02-26 00:12:21.404 057 10926.74 544.12 54263.03 88888.00 2016-02-26 00:12:21.904 057 10926.70 544.09 54262.98 88888.00 2016-02-26 00:12:22.404 057 10926.64 544.10 54262.87 88888.00 2016-02-26 00:12:22.904 057 10926.60 544.15 54262.96 88888.00 2016-02-26 00:12:23.404 057 10926.63 544.09 54262.98 88888.00 2016-02-26 00:12:23.904 057 10926.62 544.02 54262.96 88888.00 2016-02-26 00:12:24.404 057 10926.60 543.99 54263.04 88888.00 2016-02-26 00:12:24.904 057 10926.59 544.01 54263.03 88888.00 2016-02-26 00:12:25.404 057 10926.57 544.01 54262.99 88888.00 2016-02-26 00:12:25.904 057 10926.57 543.97 54262.93 88888.00 2016-02-26 00:12:26.404 057 10926.54 543.95 54262.95 88888.00 2016-02-26 00:12:26.904 057 10926.48 543.93 54263.05 88888.00 2016-02-26 00:12:27.404 057 10926.38 543.94 54263.07 88888.00 2016-02-26 00:12:27.904 057 10926.33 543.91 54263.01 88888.00 2016-02-26 00:12:28.404 057 10926.23 543.87 54263.00 88888.00 2016-02-26 00:12:28.904 057 10926.23 543.80 54263.05 88888.00 2016-02-26 00:12:29.404 057 10926.20 543.81 54263.13 88888.00 2016-02-26 00:12:29.904 057 10926.18 543.78 54263.09 88888.00 2016-02-26 00:12:30.404 057 10926.12 543.73 54263.10 88888.00 2016-02-26 00:12:30.904 057 10926.15 543.74 54263.09 88888.00 2016-02-26 00:12:31.404 057 10926.11 543.74 54263.13 88888.00 2016-02-26 00:12:31.904 057 10926.02 543.68 54263.12 88888.00 2016-02-26 00:12:32.404 057 10925.99 543.67 54263.07 88888.00 2016-02-26 00:12:32.904 057 10925.95 543.64 54263.09 88888.00 2016-02-26 00:12:33.404 057 10925.94 543.57 54263.08 88888.00 2016-02-26 00:12:33.904 057 10925.95 543.57 54263.16 88888.00 2016-02-26 00:12:34.404 057 10925.91 543.60 54263.26 88888.00 2016-02-26 00:12:34.904 057 10925.90 543.59 54263.29 88888.00 2016-02-26 00:12:35.404 057 10925.89 543.53 54263.30 88888.00 2016-02-26 00:12:35.904 057 10925.82 543.51 54263.28 88888.00 2016-02-26 00:12:36.404 057 10925.78 543.55 54263.31 88888.00 2016-02-26 00:12:36.904 057 10925.79 543.53 54263.39 88888.00 2016-02-26 00:12:37.404 057 10925.74 543.51 54263.30 88888.00 2016-02-26 00:12:37.904 057 10925.73 543.51 54263.31 88888.00 2016-02-26 00:12:38.404 057 10925.79 543.49 54263.34 88888.00 2016-02-26 00:12:38.904 057 10925.79 543.47 54263.31 88888.00 2016-02-26 00:12:39.404 057 10925.74 543.46 54263.34 88888.00 2016-02-26 00:12:39.904 057 10925.74 543.44 54263.38 88888.00 2016-02-26 00:12:40.404 057 10925.68 543.43 54263.39 88888.00 2016-02-26 00:12:40.904 057 10925.69 543.39 54263.34 88888.00 2016-02-26 00:12:41.404 057 10925.69 543.30 54263.28 88888.00 2016-02-26 00:12:41.904 057 10925.66 543.25 54263.28 88888.00 2016-02-26 00:12:42.404 057 10925.66 543.25 54263.28 88888.00 2016-02-26 00:12:42.904 057 10925.61 543.22 54263.24 88888.00 2016-02-26 00:12:43.404 057 10925.59 543.22 54263.19 88888.00 2016-02-26 00:12:43.904 057 10925.64 543.19 54263.20 88888.00 2016-02-26 00:12:44.404 057 10925.60 543.23 54263.19 88888.00 2016-02-26 00:12:44.904 057 10925.60 543.24 54263.20 88888.00 2016-02-26 00:12:45.404 057 10925.61 543.21 54263.21 88888.00 2016-02-26 00:12:45.904 057 10925.61 543.19 54263.21 88888.00 2016-02-26 00:12:46.404 057 10925.56 543.24 54263.16 88888.00 2016-02-26 00:12:46.904 057 10925.50 543.25 54263.13 88888.00 2016-02-26 00:12:47.404 057 10925.50 543.15 54263.10 88888.00 2016-02-26 00:12:47.904 057 10925.47 543.13 54263.17 88888.00 2016-02-26 00:12:48.404 057 10925.42 543.15 54263.19 88888.00 2016-02-26 00:12:48.904 057 10925.38 543.21 54263.09 88888.00 2016-02-26 00:12:49.404 057 10925.38 543.16 54263.09 88888.00 2016-02-26 00:12:49.904 057 10925.35 543.16 54263.11 88888.00 2016-02-26 00:12:50.404 057 10925.31 543.25 54263.03 88888.00 2016-02-26 00:12:50.904 057 10925.27 543.25 54263.11 88888.00 2016-02-26 00:12:51.404 057 10925.29 543.24 54263.14 88888.00 2016-02-26 00:12:51.904 057 10925.18 543.26 54263.20 88888.00 2016-02-26 00:12:52.404 057 10925.17 543.24 54263.21 88888.00 2016-02-26 00:12:52.904 057 10925.24 543.23 54263.17 88888.00 2016-02-26 00:12:53.404 057 10925.23 543.23 54263.11 88888.00 2016-02-26 00:12:53.904 057 10925.14 543.19 54263.16 88888.00 2016-02-26 00:12:54.404 057 10925.17 543.17 54263.22 88888.00 2016-02-26 00:12:54.904 057 10925.16 543.15 54263.21 88888.00 2016-02-26 00:12:55.404 057 10925.03 543.17 54263.13 88888.00 2016-02-26 00:12:55.904 057 10924.98 543.13 54263.16 88888.00 2016-02-26 00:12:56.404 057 10925.06 543.08 54263.17 88888.00 2016-02-26 00:12:56.904 057 10925.05 543.08 54263.19 88888.00 2016-02-26 00:12:57.404 057 10925.00 543.07 54263.24 88888.00 2016-02-26 00:12:57.904 057 10924.95 543.06 54263.21 88888.00 2016-02-26 00:12:58.404 057 10924.95 543.06 54263.19 88888.00 2016-02-26 00:12:58.904 057 10924.93 543.08 54263.19 88888.00 2016-02-26 00:12:59.404 057 10924.87 543.05 54263.31 88888.00 2016-02-26 00:12:59.904 057 10924.81 543.00 54263.31 88888.00 2016-02-26 00:13:00.404 057 10924.80 542.97 54263.25 88888.00 2016-02-26 00:13:00.904 057 10924.81 542.94 54263.20 88888.00 2016-02-26 00:13:01.404 057 10924.74 542.99 54263.18 88888.00 2016-02-26 00:13:01.904 057 10924.69 542.97 54263.24 88888.00 2016-02-26 00:13:02.404 057 10924.65 542.94 54263.31 88888.00 2016-02-26 00:13:02.904 057 10924.66 542.90 54263.30 88888.00 2016-02-26 00:13:03.404 057 10924.69 542.87 54263.25 88888.00 2016-02-26 00:13:03.904 057 10924.65 542.89 54263.28 88888.00 2016-02-26 00:13:04.404 057 10924.59 542.87 54263.47 88888.00 2016-02-26 00:13:04.904 057 10924.55 542.84 54263.46 88888.00 2016-02-26 00:13:05.404 057 10924.51 542.87 54263.49 88888.00 2016-02-26 00:13:05.904 057 10924.45 542.85 54263.55 88888.00 2016-02-26 00:13:06.404 057 10924.53 542.82 54263.51 88888.00 2016-02-26 00:13:06.904 057 10924.56 542.79 54263.47 88888.00 2016-02-26 00:13:07.404 057 10924.58 542.77 54263.47 88888.00 2016-02-26 00:13:07.904 057 10924.50 542.75 54263.46 88888.00 2016-02-26 00:13:08.404 057 10924.46 542.70 54263.39 88888.00 2016-02-26 00:13:08.904 057 10924.41 542.72 54263.46 88888.00 2016-02-26 00:13:09.404 057 10924.44 542.73 54263.39 88888.00 2016-02-26 00:13:09.904 057 10924.43 542.73 54263.39 88888.00 2016-02-26 00:13:10.404 057 10924.43 542.74 54263.29 88888.00 2016-02-26 00:13:10.904 057 10924.41 542.71 54263.25 88888.00 2016-02-26 00:13:11.404 057 10924.39 542.70 54263.29 88888.00 2016-02-26 00:13:11.904 057 10924.38 542.71 54263.29 88888.00 2016-02-26 00:13:12.404 057 10924.34 542.72 54263.28 88888.00 2016-02-26 00:13:12.904 057 10924.35 542.66 54263.27 88888.00 2016-02-26 00:13:13.404 057 10924.32 542.67 54263.18 88888.00 2016-02-26 00:13:13.904 057 10924.38 542.66 54263.29 88888.00 2016-02-26 00:13:14.404 057 10924.41 542.65 54263.26 88888.00 2016-02-26 00:13:14.904 057 10924.40 542.68 54263.16 88888.00 2016-02-26 00:13:15.404 057 10924.39 542.70 54263.08 88888.00 2016-02-26 00:13:15.904 057 10924.37 542.71 54263.08 88888.00 2016-02-26 00:13:16.404 057 10924.37 542.68 54263.04 88888.00 2016-02-26 00:13:16.904 057 10924.38 542.70 54263.07 88888.00 2016-02-26 00:13:17.404 057 10924.35 542.70 54263.02 88888.00 2016-02-26 00:13:17.904 057 10924.35 542.65 54262.95 88888.00 2016-02-26 00:13:18.404 057 10924.33 542.66 54262.85 88888.00 2016-02-26 00:13:18.904 057 10924.37 542.70 54262.81 88888.00 2016-02-26 00:13:19.404 057 10924.43 542.76 54262.94 88888.00 2016-02-26 00:13:19.904 057 10924.40 542.72 54262.93 88888.00 2016-02-26 00:13:20.404 057 10924.39 542.73 54262.77 88888.00 2016-02-26 00:13:20.904 057 10924.38 542.74 54262.68 88888.00 2016-02-26 00:13:21.404 057 10924.40 542.76 54262.76 88888.00 2016-02-26 00:13:21.904 057 10924.38 542.76 54262.74 88888.00 2016-02-26 00:13:22.404 057 10924.41 542.79 54262.65 88888.00 2016-02-26 00:13:22.904 057 10924.43 542.77 54262.55 88888.00 2016-02-26 00:13:23.404 057 10924.41 542.79 54262.46 88888.00 2016-02-26 00:13:23.904 057 10924.37 542.85 54262.45 88888.00 2016-02-26 00:13:24.404 057 10924.39 542.81 54262.49 88888.00 2016-02-26 00:13:24.904 057 10924.38 542.82 54262.49 88888.00 2016-02-26 00:13:25.404 057 10924.34 542.85 54262.46 88888.00 2016-02-26 00:13:25.904 057 10924.34 542.87 54262.42 88888.00 2016-02-26 00:13:26.404 057 10924.38 542.87 54262.38 88888.00 2016-02-26 00:13:26.904 057 10924.34 542.84 54262.33 88888.00 2016-02-26 00:13:27.404 057 10924.35 542.83 54262.24 88888.00 2016-02-26 00:13:27.904 057 10924.33 542.84 54262.23 88888.00 2016-02-26 00:13:28.404 057 10924.34 542.82 54262.20 88888.00 2016-02-26 00:13:28.904 057 10924.28 542.84 54262.16 88888.00 2016-02-26 00:13:29.404 057 10924.29 542.85 54262.20 88888.00 2016-02-26 00:13:29.904 057 10924.34 542.85 54262.08 88888.00 2016-02-26 00:13:30.404 057 10924.44 542.91 54262.00 88888.00 2016-02-26 00:13:30.904 057 10924.39 542.92 54261.99 88888.00 2016-02-26 00:13:31.404 057 10924.35 542.97 54261.96 88888.00 2016-02-26 00:13:31.904 057 10924.40 542.96 54261.94 88888.00 2016-02-26 00:13:32.404 057 10924.32 542.88 54261.97 88888.00 2016-02-26 00:13:32.904 057 10924.32 542.85 54261.77 88888.00 2016-02-26 00:13:33.404 057 10924.32 542.90 54261.67 88888.00 2016-02-26 00:13:33.904 057 10924.25 542.92 54261.64 88888.00 2016-02-26 00:13:34.404 057 10924.25 542.90 54261.73 88888.00 2016-02-26 00:13:34.904 057 10924.19 542.91 54261.66 88888.00 2016-02-26 00:13:35.405 057 10924.18 542.93 54261.70 88888.00 2016-02-26 00:13:35.905 057 10924.25 542.87 54261.59 88888.00 2016-02-26 00:13:36.405 057 10924.25 542.83 54261.53 88888.00 2016-02-26 00:13:36.905 057 10924.24 542.88 54261.51 88888.00 2016-02-26 00:13:37.405 057 10924.20 542.89 54261.53 88888.00 2016-02-26 00:13:37.905 057 10924.20 542.87 54261.47 88888.00 2016-02-26 00:13:38.405 057 10924.23 542.88 54261.51 88888.00 2016-02-26 00:13:38.905 057 10924.19 542.87 54261.52 88888.00 2016-02-26 00:13:39.405 057 10924.22 542.89 54261.43 88888.00 2016-02-26 00:13:39.905 057 10924.17 542.87 54261.55 88888.00 2016-02-26 00:13:40.405 057 10924.11 542.87 54261.46 88888.00 2016-02-26 00:13:40.905 057 10924.16 542.84 54261.31 88888.00 2016-02-26 00:13:41.405 057 10924.20 542.83 54261.23 88888.00 2016-02-26 00:13:41.905 057 10924.16 542.85 54261.17 88888.00 2016-02-26 00:13:42.405 057 10924.19 542.85 54261.18 88888.00 2016-02-26 00:13:42.905 057 10924.16 542.85 54261.21 88888.00 2016-02-26 00:13:43.405 057 10924.11 542.87 54261.14 88888.00 2016-02-26 00:13:43.905 057 10924.11 542.90 54261.07 88888.00 2016-02-26 00:13:44.405 057 10924.07 542.90 54261.01 88888.00 2016-02-26 00:13:44.905 057 10924.09 542.83 54261.07 88888.00 2016-02-26 00:13:45.405 057 10924.02 542.79 54260.94 88888.00 2016-02-26 00:13:45.905 057 10924.06 542.76 54260.94 88888.00 2016-02-26 00:13:46.405 057 10924.13 542.79 54260.98 88888.00 2016-02-26 00:13:46.905 057 10924.07 542.79 54260.94 88888.00 2016-02-26 00:13:47.405 057 10924.07 542.82 54260.93 88888.00 2016-02-26 00:13:47.905 057 10924.04 542.82 54260.91 88888.00 2016-02-26 00:13:48.405 057 10924.07 542.83 54260.92 88888.00 2016-02-26 00:13:48.905 057 10924.04 542.92 54260.89 88888.00 2016-02-26 00:13:49.405 057 10924.07 542.85 54260.81 88888.00 2016-02-26 00:13:49.905 057 10923.97 542.83 54260.73 88888.00 2016-02-26 00:13:50.405 057 10923.93 542.83 54260.68 88888.00 2016-02-26 00:13:50.905 057 10923.92 542.85 54260.55 88888.00 2016-02-26 00:13:51.405 057 10923.98 542.85 54260.35 88888.00 2016-02-26 00:13:51.905 057 10923.90 542.83 54260.61 88888.00 2016-02-26 00:13:52.405 057 10923.94 542.83 54260.55 88888.00 2016-02-26 00:13:52.905 057 10924.01 542.87 54260.46 88888.00 2016-02-26 00:13:53.405 057 10924.01 542.88 54260.40 88888.00 2016-02-26 00:13:53.905 057 10924.06 542.92 54260.39 88888.00 2016-02-26 00:13:54.405 057 10924.04 542.91 54260.32 88888.00 2016-02-26 00:13:54.905 057 10924.03 542.93 54260.24 88888.00 2016-02-26 00:13:55.405 057 10924.07 542.94 54260.17 88888.00 2016-02-26 00:13:55.905 057 10924.02 542.94 54260.14 88888.00 2016-02-26 00:13:56.405 057 10924.03 542.94 54260.15 88888.00 2016-02-26 00:13:56.905 057 10924.06 542.96 54260.12 88888.00 2016-02-26 00:13:57.405 057 10924.09 543.01 54259.96 88888.00 2016-02-26 00:13:57.905 057 10924.09 542.98 54259.91 88888.00 2016-02-26 00:13:58.405 057 10924.07 543.00 54259.85 88888.00 2016-02-26 00:13:58.905 057 10924.09 543.00 54259.86 88888.00 2016-02-26 00:13:59.405 057 10924.07 543.00 54259.89 88888.00 2016-02-26 00:13:59.905 057 10924.11 543.00 54259.79 88888.00 2016-02-26 00:14:00.405 057 10924.07 543.06 54259.68 88888.00 2016-02-26 00:14:00.905 057 10924.09 543.10 54259.62 88888.00 2016-02-26 00:14:01.405 057 10924.06 543.14 54259.62 88888.00 2016-02-26 00:14:01.905 057 10924.13 543.08 54259.61 88888.00 2016-02-26 00:14:02.405 057 10924.23 543.08 54259.51 88888.00 2016-02-26 00:14:02.905 057 10924.17 543.11 54259.48 88888.00 2016-02-26 00:14:03.405 057 10924.17 543.19 54259.38 88888.00 2016-02-26 00:14:03.905 057 10924.18 543.23 54259.27 88888.00 2016-02-26 00:14:04.405 057 10924.22 543.25 54259.23 88888.00 2016-02-26 00:14:04.905 057 10924.18 543.28 54259.17 88888.00 2016-02-26 00:14:05.405 057 10924.22 543.36 54259.12 88888.00 2016-02-26 00:14:05.905 057 10924.20 543.40 54259.14 88888.00 2016-02-26 00:14:06.405 057 10924.25 543.40 54259.08 88888.00 2016-02-26 00:14:06.905 057 10924.24 543.44 54258.96 88888.00 2016-02-26 00:14:07.405 057 10924.29 543.44 54258.88 88888.00 2016-02-26 00:14:07.905 057 10924.35 543.47 54258.84 88888.00 2016-02-26 00:14:08.405 057 10924.34 543.44 54258.81 88888.00 2016-02-26 00:14:08.905 057 10924.33 543.50 54258.65 88888.00 2016-02-26 00:14:09.405 057 10924.33 543.57 54258.54 88888.00 2016-02-26 00:14:09.905 057 10924.30 543.56 54258.43 88888.00 2016-02-26 00:14:10.405 057 10924.37 543.60 54258.30 88888.00 2016-02-26 00:14:10.905 057 10924.34 543.63 54258.30 88888.00 2016-02-26 00:14:11.405 057 10924.30 543.65 54258.26 88888.00 2016-02-26 00:14:11.905 057 10924.32 543.66 54258.25 88888.00 2016-02-26 00:14:12.405 057 10924.35 543.69 54258.24 88888.00 2016-02-26 00:14:12.905 057 10924.37 543.73 54258.16 88888.00 2016-02-26 00:14:13.405 057 10924.35 543.75 54258.17 88888.00 2016-02-26 00:14:13.905 057 10924.35 543.76 54258.13 88888.00 2016-02-26 00:14:14.405 057 10924.39 543.81 54258.03 88888.00 2016-02-26 00:14:14.905 057 10924.38 543.83 54257.89 88888.00 2016-02-26 00:14:15.405 057 10924.41 543.84 54257.83 88888.00 2016-02-26 00:14:15.905 057 10924.46 543.87 54257.81 88888.00 2016-02-26 00:14:16.405 057 10924.44 543.91 54257.64 88888.00 2016-02-26 00:14:16.905 057 10924.44 543.92 54257.55 88888.00 2016-02-26 00:14:17.405 057 10924.45 543.94 54257.55 88888.00 2016-02-26 00:14:17.905 057 10924.43 543.95 54257.51 88888.00 2016-02-26 00:14:18.405 057 10924.40 543.97 54257.42 88888.00 2016-02-26 00:14:18.905 057 10924.38 543.95 54257.43 88888.00 2016-02-26 00:14:19.405 057 10924.43 543.99 54257.39 88888.00 2016-02-26 00:14:19.905 057 10924.43 544.02 54257.31 88888.00 2016-02-26 00:14:20.405 057 10924.46 544.03 54257.20 88888.00 2016-02-26 00:14:20.905 057 10924.46 544.04 54257.13 88888.00 2016-02-26 00:14:21.405 057 10924.48 544.01 54257.05 88888.00 2016-02-26 00:14:21.905 057 10924.41 543.99 54257.08 88888.00 2016-02-26 00:14:22.405 057 10924.43 544.01 54257.14 88888.00 2016-02-26 00:14:22.905 057 10924.46 544.10 54257.05 88888.00 2016-02-26 00:14:23.405 057 10924.51 544.09 54257.03 88888.00 2016-02-26 00:14:23.905 057 10924.54 544.10 54256.84 88888.00 2016-02-26 00:14:24.405 057 10924.50 544.07 54256.67 88888.00 2016-02-26 00:14:24.905 057 10924.53 544.06 54256.69 88888.00 2016-02-26 00:14:25.405 057 10924.58 544.12 54256.63 88888.00 2016-02-26 00:14:25.905 057 10924.60 544.12 54256.61 88888.00 2016-02-26 00:14:26.405 057 10924.50 544.15 54256.61 88888.00 2016-02-26 00:14:26.905 057 10924.46 544.11 54256.59 88888.00 2016-02-26 00:14:27.405 057 10924.49 544.17 54256.59 88888.00 2016-02-26 00:14:27.905 057 10924.49 544.15 54256.56 88888.00 2016-02-26 00:14:28.405 057 10924.48 544.09 54256.59 88888.00 2016-02-26 00:14:28.905 057 10924.56 544.09 54256.56 88888.00 2016-02-26 00:14:29.405 057 10924.53 544.12 54256.45 88888.00 2016-02-26 00:14:29.905 057 10924.51 544.18 54256.45 88888.00 2016-02-26 00:14:30.405 057 10924.54 544.20 54256.42 88888.00 2016-02-26 00:14:30.905 057 10924.53 544.17 54256.29 88888.00 2016-02-26 00:14:31.405 057 10924.48 544.18 54256.28 88888.00 2016-02-26 00:14:31.905 057 10924.56 544.17 54256.36 88888.00 2016-02-26 00:14:32.405 057 10924.59 544.17 54256.31 88888.00 2016-02-26 00:14:32.905 057 10924.56 544.19 54256.35 88888.00 2016-02-26 00:14:33.405 057 10924.56 544.16 54256.41 88888.00 2016-02-26 00:14:33.905 057 10924.59 544.18 54256.42 88888.00 2016-02-26 00:14:34.405 057 10924.54 544.19 54256.33 88888.00 2016-02-26 00:14:34.905 057 10924.63 544.20 54256.29 88888.00 2016-02-26 00:14:35.405 057 10924.60 544.20 54256.36 88888.00 2016-02-26 00:14:35.905 057 10924.60 544.24 54256.29 88888.00 2016-02-26 00:14:36.405 057 10924.67 544.29 54256.28 88888.00 2016-02-26 00:14:36.905 057 10924.74 544.33 54256.19 88888.00 2016-02-26 00:14:37.405 057 10924.75 544.33 54256.17 88888.00 2016-02-26 00:14:37.905 057 10924.80 544.34 54256.20 88888.00 2016-02-26 00:14:38.405 057 10924.82 544.36 54256.25 88888.00 2016-02-26 00:14:38.905 057 10924.84 544.35 54256.12 88888.00 2016-02-26 00:14:39.405 057 10924.79 544.34 54256.02 88888.00 2016-02-26 00:14:39.905 057 10924.77 544.37 54255.99 88888.00 2016-02-26 00:14:40.405 057 10924.80 544.37 54255.99 88888.00 2016-02-26 00:14:40.905 057 10924.81 544.40 54256.03 88888.00 2016-02-26 00:14:41.405 057 10924.84 544.41 54256.02 88888.00 2016-02-26 00:14:41.905 057 10924.80 544.42 54255.91 88888.00 2016-02-26 00:14:42.405 057 10924.77 544.41 54255.89 88888.00 2016-02-26 00:14:42.905 057 10924.84 544.40 54255.81 88888.00 2016-02-26 00:14:43.405 057 10924.88 544.41 54255.75 88888.00 2016-02-26 00:14:43.905 057 10924.77 544.46 54255.79 88888.00 2016-02-26 00:14:44.405 057 10924.74 544.48 54255.82 88888.00 2016-02-26 00:14:44.905 057 10924.72 544.50 54255.73 88888.00 2016-02-26 00:14:45.405 057 10924.75 544.48 54255.63 88888.00 2016-02-26 00:14:45.905 057 10924.76 544.49 54255.58 88888.00 2016-02-26 00:14:46.405 057 10924.82 544.51 54255.59 88888.00 2016-02-26 00:14:46.905 057 10924.87 544.59 54255.55 88888.00 2016-02-26 00:14:47.405 057 10924.79 544.54 54255.50 88888.00 2016-02-26 00:14:47.905 057 10924.81 544.54 54255.48 88888.00 2016-02-26 00:14:48.405 057 10924.85 544.53 54255.45 88888.00 2016-02-26 00:14:48.905 057 10924.86 544.48 54255.53 88888.00 2016-02-26 00:14:49.405 057 10924.85 544.50 54255.52 88888.00 2016-02-26 00:14:49.905 057 10924.84 544.54 54255.44 88888.00 2016-02-26 00:14:50.405 057 10924.85 544.56 54255.39 88888.00 2016-02-26 00:14:50.905 057 10924.87 544.57 54255.35 88888.00 2016-02-26 00:14:51.405 057 10924.85 544.56 54255.33 88888.00 2016-02-26 00:14:51.905 057 10924.84 544.56 54255.35 88888.00 2016-02-26 00:14:52.405 057 10924.87 544.56 54255.40 88888.00 2016-02-26 00:14:52.905 057 10924.85 544.59 54255.35 88888.00 2016-02-26 00:14:53.405 057 10924.90 544.59 54255.18 88888.00 2016-02-26 00:14:53.905 057 10924.96 544.60 54255.12 88888.00 2016-02-26 00:14:54.405 057 10925.03 544.60 54255.07 88888.00 2016-02-26 00:14:54.905 057 10925.08 544.58 54255.12 88888.00 2016-02-26 00:14:55.405 057 10925.13 544.61 54255.03 88888.00 2016-02-26 00:14:55.905 057 10925.16 544.65 54255.02 88888.00 2016-02-26 00:14:56.405 057 10925.14 544.66 54255.10 88888.00 2016-02-26 00:14:56.905 057 10925.12 544.65 54255.07 88888.00 2016-02-26 00:14:57.405 057 10925.09 544.61 54255.04 88888.00 2016-02-26 00:14:57.905 057 10925.07 544.59 54255.00 88888.00 2016-02-26 00:14:58.405 057 10925.08 544.60 54255.03 88888.00 2016-02-26 00:14:58.905 057 10925.08 544.60 54254.94 88888.00 2016-02-26 00:14:59.405 057 10925.13 544.58 54254.89 88888.00 2016-02-26 00:14:59.905 057 10925.17 544.61 54254.80 88888.00 2016-02-26 00:15:00.405 057 10925.11 544.61 54254.74 88888.00 2016-02-26 00:15:00.905 057 10925.12 544.59 54254.63 88888.00 2016-02-26 00:15:01.405 057 10925.14 544.58 54254.61 88888.00 2016-02-26 00:15:01.905 057 10925.14 544.66 54254.62 88888.00 2016-02-26 00:15:02.405 057 10925.14 544.68 54254.50 88888.00 2016-02-26 00:15:02.905 057 10925.17 544.67 54254.56 88888.00 2016-02-26 00:15:03.405 057 10925.22 544.65 54254.50 88888.00 2016-02-26 00:15:03.905 057 10925.24 544.63 54254.43 88888.00 2016-02-26 00:15:04.405 057 10925.18 544.65 54254.34 88888.00 2016-02-26 00:15:04.905 057 10925.14 544.65 54254.31 88888.00 2016-02-26 00:15:05.405 057 10925.16 544.57 54254.26 88888.00 2016-02-26 00:15:05.905 057 10925.18 544.61 54254.18 88888.00 2016-02-26 00:15:06.405 057 10925.26 544.61 54254.14 88888.00 2016-02-26 00:15:06.905 057 10925.26 544.58 54254.07 88888.00 2016-02-26 00:15:07.405 057 10925.22 544.58 54254.26 88888.00 2016-02-26 00:15:07.905 057 10925.24 544.61 54254.16 88888.00 2016-02-26 00:15:08.405 057 10925.28 544.62 54254.05 88888.00 2016-02-26 00:15:08.905 057 10925.27 544.60 54254.07 88888.00 2016-02-26 00:15:09.405 057 10925.34 544.58 54254.00 88888.00 2016-02-26 00:15:09.905 057 10925.34 544.56 54253.96 88888.00 2016-02-26 00:15:10.405 057 10925.31 544.51 54253.93 88888.00 2016-02-26 00:15:10.905 057 10925.34 544.57 54253.98 88888.00 2016-02-26 00:15:11.405 057 10925.35 544.53 54253.99 88888.00 2016-02-26 00:15:11.905 057 10925.43 544.45 54253.88 88888.00 2016-02-26 00:15:12.405 057 10925.44 544.45 54253.82 88888.00 2016-02-26 00:15:12.905 057 10925.44 544.51 54253.82 88888.00 2016-02-26 00:15:13.405 057 10925.40 544.50 54253.77 88888.00 2016-02-26 00:15:13.905 057 10925.39 544.49 54253.77 88888.00 2016-02-26 00:15:14.405 057 10925.47 544.49 54253.64 88888.00 2016-02-26 00:15:14.905 057 10925.48 544.44 54253.54 88888.00 2016-02-26 00:15:15.405 057 10925.50 544.46 54253.49 88888.00 2016-02-26 00:15:15.905 057 10925.44 544.45 54253.51 88888.00 2016-02-26 00:15:16.405 057 10925.43 544.42 54253.55 88888.00 2016-02-26 00:15:16.905 057 10925.37 544.43 54253.52 88888.00 2016-02-26 00:15:17.405 057 10925.44 544.44 54253.45 88888.00 2016-02-26 00:15:17.905 057 10925.50 544.44 54253.39 88888.00 2016-02-26 00:15:18.405 057 10925.52 544.41 54253.34 88888.00 2016-02-26 00:15:18.905 057 10925.47 544.41 54253.24 88888.00 2016-02-26 00:15:19.405 057 10925.50 544.37 54253.29 88888.00 2016-02-26 00:15:19.905 057 10925.52 544.33 54253.26 88888.00 2016-02-26 00:15:20.405 057 10925.50 544.32 54253.18 88888.00 2016-02-26 00:15:20.905 057 10925.50 544.37 54253.04 88888.00 2016-02-26 00:15:21.405 057 10925.52 544.41 54253.12 88888.00 2016-02-26 00:15:21.905 057 10925.50 544.34 54253.17 88888.00 2016-02-26 00:15:22.405 057 10925.53 544.32 54253.16 88888.00 2016-02-26 00:15:22.905 057 10925.56 544.33 54253.11 88888.00 2016-02-26 00:15:23.405 057 10925.59 544.33 54253.04 88888.00 2016-02-26 00:15:23.905 057 10925.56 544.32 54253.00 88888.00 2016-02-26 00:15:24.405 057 10925.54 544.33 54252.96 88888.00 2016-02-26 00:15:24.905 057 10925.54 544.34 54252.95 88888.00 2016-02-26 00:15:25.405 057 10925.63 544.31 54252.82 88888.00 2016-02-26 00:15:25.905 057 10925.59 544.28 54252.85 88888.00 2016-02-26 00:15:26.405 057 10925.61 544.31 54252.76 88888.00 2016-02-26 00:15:26.905 057 10925.68 544.27 54252.74 88888.00 2016-02-26 00:15:27.405 057 10925.68 544.31 54252.67 88888.00 2016-02-26 00:15:27.905 057 10925.70 544.26 54252.61 88888.00 2016-02-26 00:15:28.405 057 10925.70 544.32 54252.57 88888.00 2016-02-26 00:15:28.905 057 10925.79 544.33 54252.57 88888.00 2016-02-26 00:15:29.405 057 10925.74 544.29 54252.49 88888.00 2016-02-26 00:15:29.905 057 10925.84 544.32 54252.51 88888.00 2016-02-26 00:15:30.405 057 10925.79 544.33 54252.45 88888.00 2016-02-26 00:15:30.905 057 10925.73 544.28 54252.34 88888.00 2016-02-26 00:15:31.405 057 10925.80 544.27 54252.23 88888.00 2016-02-26 00:15:31.905 057 10925.84 544.31 54252.21 88888.00 2016-02-26 00:15:32.405 057 10925.84 544.29 54252.19 88888.00 2016-02-26 00:15:32.905 057 10925.81 544.26 54252.11 88888.00 2016-02-26 00:15:33.405 057 10925.91 544.27 54252.00 88888.00 2016-02-26 00:15:33.905 057 10925.95 544.27 54252.00 88888.00 2016-02-26 00:15:34.405 057 10925.89 544.31 54251.88 88888.00 2016-02-26 00:15:34.905 057 10925.90 544.31 54251.84 88888.00 2016-02-26 00:15:35.405 057 10925.91 544.28 54251.82 88888.00 2016-02-26 00:15:35.905 057 10925.96 544.27 54251.73 88888.00 2016-02-26 00:15:36.405 057 10925.94 544.32 54251.73 88888.00 2016-02-26 00:15:36.905 057 10925.96 544.33 54251.69 88888.00 2016-02-26 00:15:37.405 057 10925.94 544.29 54251.62 88888.00 2016-02-26 00:15:37.905 057 10925.95 544.29 54251.60 88888.00 2016-02-26 00:15:38.405 057 10925.90 544.29 54251.62 88888.00 2016-02-26 00:15:38.905 057 10925.87 544.29 54251.61 88888.00 2016-02-26 00:15:39.405 057 10925.84 544.31 54251.60 88888.00 2016-02-26 00:15:39.905 057 10925.84 544.27 54251.68 88888.00 2016-02-26 00:15:40.405 057 10925.76 544.23 54251.61 88888.00 2016-02-26 00:15:40.905 057 10925.79 544.18 54251.58 88888.00 2016-02-26 00:15:41.405 057 10925.75 544.22 54251.59 88888.00 2016-02-26 00:15:41.905 057 10925.71 544.24 54251.58 88888.00 2016-02-26 00:15:42.405 057 10925.78 544.17 54251.47 88888.00 2016-02-26 00:15:42.905 057 10925.74 544.11 54251.44 88888.00 2016-02-26 00:15:43.405 057 10925.69 544.15 54251.46 88888.00 2016-02-26 00:15:43.905 057 10925.68 544.08 54251.45 88888.00 2016-02-26 00:15:44.405 057 10925.69 544.01 54251.56 88888.00 2016-02-26 00:15:44.905 057 10925.69 544.03 54251.52 88888.00 2016-02-26 00:15:45.405 057 10925.64 544.03 54251.47 88888.00 2016-02-26 00:15:45.905 057 10925.56 543.99 54251.58 88888.00 2016-02-26 00:15:46.405 057 10925.59 543.93 54251.54 88888.00 2016-02-26 00:15:46.905 057 10925.59 543.94 54251.50 88888.00 2016-02-26 00:15:47.405 057 10925.50 543.97 54251.52 88888.00 2016-02-26 00:15:47.905 057 10925.44 543.90 54251.53 88888.00 2016-02-26 00:15:48.405 057 10925.43 543.87 54251.63 88888.00 2016-02-26 00:15:48.905 057 10925.44 543.84 54251.75 88888.00 2016-02-26 00:15:49.405 057 10925.44 543.81 54251.76 88888.00 2016-02-26 00:15:49.905 057 10925.42 543.78 54251.79 88888.00 2016-02-26 00:15:50.405 057 10925.44 543.70 54251.81 88888.00 2016-02-26 00:15:50.905 057 10925.47 543.66 54251.76 88888.00 2016-02-26 00:15:51.405 057 10925.49 543.68 54251.68 88888.00 2016-02-26 00:15:51.905 057 10925.38 543.69 54251.71 88888.00 2016-02-26 00:15:52.405 057 10925.32 543.65 54251.64 88888.00 2016-02-26 00:15:52.905 057 10925.34 543.67 54251.67 88888.00 2016-02-26 00:15:53.405 057 10925.34 543.66 54251.70 88888.00 2016-02-26 00:15:53.905 057 10925.26 543.61 54251.80 88888.00 2016-02-26 00:15:54.405 057 10925.27 543.58 54251.80 88888.00 2016-02-26 00:15:54.905 057 10925.26 543.53 54251.84 88888.00 2016-02-26 00:15:55.406 057 10925.19 543.53 54251.82 88888.00 2016-02-26 00:15:55.906 057 10925.13 543.53 54251.79 88888.00 2016-02-26 00:15:56.406 057 10925.12 543.56 54251.72 88888.00 2016-02-26 00:15:56.906 057 10925.17 543.52 54251.75 88888.00 2016-02-26 00:15:57.406 057 10925.14 543.48 54251.76 88888.00 2016-02-26 00:15:57.906 057 10925.12 543.44 54251.88 88888.00 2016-02-26 00:15:58.406 057 10925.09 543.35 54251.89 88888.00 2016-02-26 00:15:58.906 057 10925.11 543.30 54251.88 88888.00 2016-02-26 00:15:59.406 057 10925.06 543.31 54251.95 88888.00 2016-02-26 00:15:59.906 057 10925.07 543.30 54251.93 88888.00 2016-02-26 00:16:00.406 057 10925.03 543.33 54251.90 88888.00 2016-02-26 00:16:00.906 057 10925.02 543.27 54251.89 88888.00 2016-02-26 00:16:01.406 057 10925.01 543.26 54251.96 88888.00 2016-02-26 00:16:01.906 057 10925.03 543.21 54251.99 88888.00 2016-02-26 00:16:02.406 057 10924.98 543.22 54252.00 88888.00 2016-02-26 00:16:02.906 057 10925.01 543.22 54251.97 88888.00 2016-02-26 00:16:03.406 057 10924.97 543.18 54252.02 88888.00 2016-02-26 00:16:03.906 057 10925.05 543.19 54252.03 88888.00 2016-02-26 00:16:04.406 057 10925.08 543.13 54251.98 88888.00 2016-02-26 00:16:04.906 057 10925.06 543.10 54251.98 88888.00 2016-02-26 00:16:05.406 057 10924.98 543.07 54252.02 88888.00 2016-02-26 00:16:05.906 057 10924.92 543.07 54252.07 88888.00 2016-02-26 00:16:06.406 057 10924.90 543.05 54251.99 88888.00 2016-02-26 00:16:06.906 057 10924.93 543.06 54251.96 88888.00 2016-02-26 00:16:07.406 057 10924.92 543.01 54252.00 88888.00 2016-02-26 00:16:07.906 057 10925.02 542.99 54251.95 88888.00 2016-02-26 00:16:08.406 057 10924.98 543.01 54251.85 88888.00 2016-02-26 00:16:08.906 057 10924.96 542.99 54251.90 88888.00 2016-02-26 00:16:09.406 057 10924.98 542.91 54251.79 88888.00 2016-02-26 00:16:09.906 057 10924.96 542.93 54251.78 88888.00 2016-02-26 00:16:10.406 057 10925.01 542.89 54251.80 88888.00 2016-02-26 00:16:10.906 057 10924.96 542.83 54251.75 88888.00 2016-02-26 00:16:11.406 057 10924.97 542.73 54251.67 88888.00 2016-02-26 00:16:11.906 057 10925.05 542.71 54251.62 88888.00 2016-02-26 00:16:12.406 057 10925.08 542.67 54251.55 88888.00 2016-02-26 00:16:12.906 057 10925.14 542.66 54251.56 88888.00 2016-02-26 00:16:13.406 057 10925.24 542.59 54251.50 88888.00 2016-02-26 00:16:13.906 057 10925.28 542.63 54251.46 88888.00 2016-02-26 00:16:14.406 057 10925.31 542.63 54251.38 88888.00 2016-02-26 00:16:14.906 057 10925.40 542.72 54251.46 88888.00 2016-02-26 00:16:15.406 057 10925.42 542.75 54251.50 88888.00 2016-02-26 00:16:15.906 057 10925.33 542.82 54251.59 88888.00 2016-02-26 00:16:16.406 057 10925.38 542.88 54251.53 88888.00 2016-02-26 00:16:16.906 057 10925.38 542.94 54251.47 88888.00 2016-02-26 00:16:17.406 057 10925.34 542.97 54251.42 88888.00 2016-02-26 00:16:17.906 057 10925.35 542.97 54251.43 88888.00 2016-02-26 00:16:18.406 057 10925.32 542.97 54251.46 88888.00 2016-02-26 00:16:18.906 057 10925.26 542.96 54251.49 88888.00 2016-02-26 00:16:19.406 057 10925.23 542.98 54251.59 88888.00 2016-02-26 00:16:19.906 057 10925.22 542.98 54251.49 88888.00 2016-02-26 00:16:20.406 057 10925.26 542.96 54251.58 88888.00 2016-02-26 00:16:20.906 057 10925.31 542.98 54251.60 88888.00 2016-02-26 00:16:21.406 057 10925.31 542.97 54251.62 88888.00 2016-02-26 00:16:21.906 057 10925.32 542.92 54251.61 88888.00 2016-02-26 00:16:22.406 057 10925.32 542.88 54251.54 88888.00 2016-02-26 00:16:22.906 057 10925.39 542.92 54251.49 88888.00 2016-02-26 00:16:23.406 057 10925.39 542.97 54251.52 88888.00 2016-02-26 00:16:23.906 057 10925.37 542.98 54251.55 88888.00 2016-02-26 00:16:24.406 057 10925.35 542.97 54251.56 88888.00 2016-02-26 00:16:24.906 057 10925.34 542.96 54251.53 88888.00 2016-02-26 00:16:25.406 057 10925.35 542.97 54251.47 88888.00 2016-02-26 00:16:25.906 057 10925.33 542.99 54251.53 88888.00 2016-02-26 00:16:26.406 057 10925.29 542.99 54251.53 88888.00 2016-02-26 00:16:26.906 057 10925.34 542.98 54251.55 88888.00 2016-02-26 00:16:27.406 057 10925.32 543.00 54251.49 88888.00 2016-02-26 00:16:27.906 057 10925.37 542.98 54251.51 88888.00 2016-02-26 00:16:28.406 057 10925.39 542.97 54251.46 88888.00 2016-02-26 00:16:28.906 057 10925.39 542.97 54251.45 88888.00 2016-02-26 00:16:29.406 057 10925.40 542.99 54251.46 88888.00 2016-02-26 00:16:29.906 057 10925.42 542.97 54251.43 88888.00 2016-02-26 00:16:30.406 057 10925.35 543.04 54251.36 88888.00 2016-02-26 00:16:30.906 057 10925.35 542.98 54251.31 88888.00 2016-02-26 00:16:31.406 057 10925.34 542.97 54251.32 88888.00 2016-02-26 00:16:31.906 057 10925.27 542.97 54251.29 88888.00 2016-02-26 00:16:32.406 057 10925.32 542.99 54251.33 88888.00 2016-02-26 00:16:32.906 057 10925.33 543.02 54251.41 88888.00 2016-02-26 00:16:33.406 057 10925.32 542.98 54251.34 88888.00 2016-02-26 00:16:33.906 057 10925.32 543.02 54251.34 88888.00 2016-02-26 00:16:34.406 057 10925.26 543.00 54251.36 88888.00 2016-02-26 00:16:34.906 057 10925.28 543.01 54251.27 88888.00 2016-02-26 00:16:35.406 057 10925.24 542.99 54251.26 88888.00 2016-02-26 00:16:35.906 057 10925.29 542.99 54251.32 88888.00 2016-02-26 00:16:36.406 057 10925.21 543.00 54251.25 88888.00 2016-02-26 00:16:36.906 057 10925.21 542.96 54251.12 88888.00 2016-02-26 00:16:37.406 057 10925.21 542.97 54251.18 88888.00 2016-02-26 00:16:37.906 057 10925.22 543.01 54251.23 88888.00 2016-02-26 00:16:38.406 057 10925.19 543.05 54251.14 88888.00 2016-02-26 00:16:38.906 057 10925.14 543.01 54251.09 88888.00 2016-02-26 00:16:39.406 057 10925.12 543.04 54251.17 88888.00 2016-02-26 00:16:39.906 057 10925.21 543.04 54251.15 88888.00 2016-02-26 00:16:40.406 057 10925.21 543.00 54251.18 88888.00 2016-02-26 00:16:40.906 057 10925.17 542.93 54251.15 88888.00 2016-02-26 00:16:41.406 057 10925.11 542.94 54251.14 88888.00 2016-02-26 00:16:41.906 057 10925.13 542.97 54251.12 88888.00 2016-02-26 00:16:42.406 057 10925.08 542.92 54251.15 88888.00 2016-02-26 00:16:42.906 057 10925.06 542.91 54251.19 88888.00 2016-02-26 00:16:43.406 057 10925.03 542.93 54251.24 88888.00 2016-02-26 00:16:43.906 057 10925.06 542.96 54251.28 88888.00 2016-02-26 00:16:44.406 057 10925.08 542.98 54251.29 88888.00 2016-02-26 00:16:44.906 057 10925.08 542.91 54251.28 88888.00 2016-02-26 00:16:45.406 057 10925.07 542.85 54251.21 88888.00 2016-02-26 00:16:45.906 057 10925.06 542.87 54251.25 88888.00 2016-02-26 00:16:46.406 057 10925.06 542.88 54251.27 88888.00 2016-02-26 00:16:46.906 057 10925.05 542.88 54251.28 88888.00 2016-02-26 00:16:47.406 057 10924.98 542.85 54251.28 88888.00 2016-02-26 00:16:47.906 057 10925.00 542.87 54251.37 88888.00 2016-02-26 00:16:48.406 057 10925.02 542.84 54251.37 88888.00 2016-02-26 00:16:48.906 057 10924.93 542.82 54251.35 88888.00 2016-02-26 00:16:49.406 057 10924.95 542.87 54251.28 88888.00 2016-02-26 00:16:49.906 057 10924.95 542.92 54251.29 88888.00 2016-02-26 00:16:50.406 057 10924.91 542.93 54251.32 88888.00 2016-02-26 00:16:50.906 057 10924.82 542.91 54251.29 88888.00 2016-02-26 00:16:51.406 057 10924.81 542.88 54251.36 88888.00 2016-02-26 00:16:51.906 057 10924.80 542.89 54251.36 88888.00 2016-02-26 00:16:52.406 057 10924.77 542.90 54251.29 88888.00 2016-02-26 00:16:52.906 057 10924.82 542.89 54251.27 88888.00 2016-02-26 00:16:53.406 057 10924.79 542.88 54251.31 88888.00 2016-02-26 00:16:53.906 057 10924.76 542.84 54251.37 88888.00 2016-02-26 00:16:54.406 057 10924.70 542.82 54251.36 88888.00 2016-02-26 00:16:54.906 057 10924.67 542.85 54251.31 88888.00 2016-02-26 00:16:55.406 057 10924.69 542.84 54251.32 88888.00 2016-02-26 00:16:55.906 057 10924.71 542.84 54251.37 88888.00 2016-02-26 00:16:56.406 057 10924.67 542.83 54251.43 88888.00 2016-02-26 00:16:56.906 057 10924.59 542.87 54251.45 88888.00 2016-02-26 00:16:57.406 057 10924.59 542.85 54251.54 88888.00 2016-02-26 00:16:57.906 057 10924.66 542.84 54251.56 88888.00 2016-02-26 00:16:58.406 057 10924.72 542.84 54251.58 88888.00 2016-02-26 00:16:58.906 057 10924.66 542.80 54251.53 88888.00 2016-02-26 00:16:59.406 057 10924.58 542.81 54251.54 88888.00 2016-02-26 00:16:59.906 057 10924.56 542.81 54251.53 88888.00 2016-02-26 00:17:00.406 057 10924.55 542.82 54251.50 88888.00 2016-02-26 00:17:00.906 057 10924.50 542.79 54251.60 88888.00 2016-02-26 00:17:01.406 057 10924.50 542.83 54251.53 88888.00 2016-02-26 00:17:01.906 057 10924.51 542.79 54251.45 88888.00 2016-02-26 00:17:02.406 057 10924.49 542.80 54251.35 88888.00 2016-02-26 00:17:02.906 057 10924.55 542.85 54251.40 88888.00 2016-02-26 00:17:03.406 057 10924.51 542.92 54251.52 88888.00 2016-02-26 00:17:03.906 057 10924.48 542.90 54251.56 88888.00 2016-02-26 00:17:04.406 057 10924.43 542.84 54251.62 88888.00 2016-02-26 00:17:04.906 057 10924.45 542.82 54251.59 88888.00 2016-02-26 00:17:05.406 057 10924.45 542.79 54251.51 88888.00 2016-02-26 00:17:05.906 057 10924.45 542.82 54251.49 88888.00 2016-02-26 00:17:06.406 057 10924.40 542.84 54251.52 88888.00 2016-02-26 00:17:06.906 057 10924.39 542.88 54251.62 88888.00 2016-02-26 00:17:07.406 057 10924.39 542.91 54251.54 88888.00 2016-02-26 00:17:07.906 057 10924.44 542.84 54251.55 88888.00 2016-02-26 00:17:08.406 057 10924.41 542.81 54251.53 88888.00 2016-02-26 00:17:08.906 057 10924.39 542.88 54251.44 88888.00 2016-02-26 00:17:09.406 057 10924.43 542.83 54251.47 88888.00 2016-02-26 00:17:09.906 057 10924.41 542.85 54251.51 88888.00 2016-02-26 00:17:10.406 057 10924.35 542.90 54251.62 88888.00 2016-02-26 00:17:10.906 057 10924.32 542.98 54251.70 88888.00 2016-02-26 00:17:11.406 057 10924.30 542.98 54251.68 88888.00 2016-02-26 00:17:11.906 057 10924.33 542.97 54251.71 88888.00 2016-02-26 00:17:12.406 057 10924.38 542.97 54251.68 88888.00 2016-02-26 00:17:12.906 057 10924.35 542.98 54251.71 88888.00 2016-02-26 00:17:13.406 057 10924.32 542.97 54251.66 88888.00 2016-02-26 00:17:13.906 057 10924.33 542.96 54251.62 88888.00 2016-02-26 00:17:14.406 057 10924.33 542.96 54251.60 88888.00 2016-02-26 00:17:14.906 057 10924.30 542.97 54251.58 88888.00 2016-02-26 00:17:15.406 057 10924.32 542.96 54251.56 88888.00 2016-02-26 00:17:15.906 057 10924.29 543.00 54251.58 88888.00 2016-02-26 00:17:16.406 057 10924.28 542.99 54251.56 88888.00 2016-02-26 00:17:16.906 057 10924.29 542.98 54251.63 88888.00 2016-02-26 00:17:17.406 057 10924.30 543.00 54251.61 88888.00 2016-02-26 00:17:17.906 057 10924.29 542.97 54251.54 88888.00 2016-02-26 00:17:18.406 057 10924.25 543.01 54251.56 88888.00 2016-02-26 00:17:18.906 057 10924.23 543.00 54251.55 88888.00 2016-02-26 00:17:19.406 057 10924.17 543.06 54251.53 88888.00 2016-02-26 00:17:19.906 057 10924.19 543.05 54251.54 88888.00 2016-02-26 00:17:20.406 057 10924.18 543.07 54251.42 88888.00 2016-02-26 00:17:20.906 057 10924.24 543.05 54251.38 88888.00 2016-02-26 00:17:21.406 057 10924.20 542.99 54251.37 88888.00 2016-02-26 00:17:21.906 057 10924.19 543.02 54251.41 88888.00 2016-02-26 00:17:22.406 057 10924.19 543.04 54251.34 88888.00 2016-02-26 00:17:22.906 057 10924.17 543.05 54251.34 88888.00 2016-02-26 00:17:23.406 057 10924.14 543.07 54251.34 88888.00 2016-02-26 00:17:23.906 057 10924.13 543.05 54251.36 88888.00 2016-02-26 00:17:24.406 057 10924.13 543.07 54251.32 88888.00 2016-02-26 00:17:24.906 057 10924.13 543.10 54251.32 88888.00 2016-02-26 00:17:25.406 057 10924.16 543.05 54251.27 88888.00 2016-02-26 00:17:25.906 057 10924.17 542.98 54251.32 88888.00 2016-02-26 00:17:26.406 057 10924.22 543.01 54251.28 88888.00 2016-02-26 00:17:26.906 057 10924.24 543.05 54251.27 88888.00 2016-02-26 00:17:27.406 057 10924.28 543.08 54251.29 88888.00 2016-02-26 00:17:27.906 057 10924.25 543.07 54251.21 88888.00 2016-02-26 00:17:28.406 057 10924.24 543.02 54251.17 88888.00 2016-02-26 00:17:28.906 057 10924.28 543.02 54251.20 88888.00 2016-02-26 00:17:29.406 057 10924.30 543.05 54251.24 88888.00 2016-02-26 00:17:29.906 057 10924.33 543.08 54251.24 88888.00 2016-02-26 00:17:30.406 057 10924.32 543.09 54251.20 88888.00 2016-02-26 00:17:30.906 057 10924.22 543.05 54251.28 88888.00 2016-02-26 00:17:31.406 057 10924.17 542.97 54251.26 88888.00 2016-02-26 00:17:31.906 057 10924.19 543.00 54251.17 88888.00 2016-02-26 00:17:32.406 057 10924.24 543.05 54251.18 88888.00 2016-02-26 00:17:32.906 057 10924.25 543.05 54251.09 88888.00 2016-02-26 00:17:33.406 057 10924.20 543.09 54251.03 88888.00 2016-02-26 00:17:33.906 057 10924.24 543.08 54250.99 88888.00 2016-02-26 00:17:34.406 057 10924.38 543.02 54250.93 88888.00 2016-02-26 00:17:34.906 057 10924.32 543.02 54250.90 88888.00 2016-02-26 00:17:35.406 057 10924.28 543.01 54250.92 88888.00 2016-02-26 00:17:35.906 057 10924.30 543.04 54250.88 88888.00 2016-02-26 00:17:36.406 057 10924.27 543.01 54250.84 88888.00 2016-02-26 00:17:36.906 057 10924.32 543.01 54250.75 88888.00 2016-02-26 00:17:37.406 057 10924.28 542.99 54250.81 88888.00 2016-02-26 00:17:37.906 057 10924.24 542.97 54250.82 88888.00 2016-02-26 00:17:38.406 057 10924.18 542.98 54250.84 88888.00 2016-02-26 00:17:38.906 057 10924.18 543.01 54250.82 88888.00 2016-02-26 00:17:39.406 057 10924.18 542.99 54250.84 88888.00 2016-02-26 00:17:39.906 057 10924.22 542.97 54250.89 88888.00 2016-02-26 00:17:40.406 057 10924.24 542.94 54250.87 88888.00 2016-02-26 00:17:40.906 057 10924.17 542.92 54250.82 88888.00 2016-02-26 00:17:41.406 057 10924.16 542.88 54250.75 88888.00 2016-02-26 00:17:41.906 057 10924.22 542.90 54250.73 88888.00 2016-02-26 00:17:42.406 057 10924.22 542.92 54250.74 88888.00 2016-02-26 00:17:42.906 057 10924.20 542.91 54250.68 88888.00 2016-02-26 00:17:43.406 057 10924.17 542.88 54250.70 88888.00 2016-02-26 00:17:43.906 057 10924.23 542.91 54250.65 88888.00 2016-02-26 00:17:44.406 057 10924.17 542.89 54250.72 88888.00 2016-02-26 00:17:44.906 057 10924.17 542.88 54250.64 88888.00 2016-02-26 00:17:45.406 057 10924.24 542.88 54250.50 88888.00 2016-02-26 00:17:45.906 057 10924.19 542.87 54250.52 88888.00 2016-02-26 00:17:46.406 057 10924.18 542.89 54250.52 88888.00 2016-02-26 00:17:46.906 057 10924.28 542.91 54250.61 88888.00 2016-02-26 00:17:47.406 057 10924.25 542.88 54250.55 88888.00 2016-02-26 00:17:47.906 057 10924.30 542.83 54250.52 88888.00 2016-02-26 00:17:48.406 057 10924.28 542.83 54250.45 88888.00 2016-02-26 00:17:48.906 057 10924.25 542.80 54250.42 88888.00 2016-02-26 00:17:49.406 057 10924.23 542.81 54250.41 88888.00 2016-02-26 00:17:49.906 057 10924.22 542.77 54250.35 88888.00 2016-02-26 00:17:50.406 057 10924.28 542.76 54250.38 88888.00 2016-02-26 00:17:50.906 057 10924.30 542.77 54250.33 88888.00 2016-02-26 00:17:51.406 057 10924.28 542.75 54250.24 88888.00 2016-02-26 00:17:51.906 057 10924.32 542.79 54250.23 88888.00 2016-02-26 00:17:52.406 057 10924.32 542.80 54250.19 88888.00 2016-02-26 00:17:52.906 057 10924.35 542.75 54250.14 88888.00 2016-02-26 00:17:53.406 057 10924.29 542.72 54250.14 88888.00 2016-02-26 00:17:53.906 057 10924.28 542.65 54250.15 88888.00 2016-02-26 00:17:54.406 057 10924.24 542.68 54250.21 88888.00 2016-02-26 00:17:54.906 057 10924.32 542.66 54250.13 88888.00 2016-02-26 00:17:55.406 057 10924.33 542.65 54250.09 88888.00 2016-02-26 00:17:55.906 057 10924.23 542.67 54250.07 88888.00 2016-02-26 00:17:56.406 057 10924.19 542.66 54250.03 88888.00 2016-02-26 00:17:56.906 057 10924.19 542.66 54250.00 88888.00 2016-02-26 00:17:57.406 057 10924.24 542.62 54249.89 88888.00 2016-02-26 00:17:57.906 057 10924.14 542.55 54249.82 88888.00 2016-02-26 00:17:58.406 057 10924.06 542.50 54249.87 88888.00 2016-02-26 00:17:58.906 057 10924.11 542.45 54249.88 88888.00 2016-02-26 00:17:59.406 057 10924.13 542.39 54249.92 88888.00 2016-02-26 00:17:59.906 057 10924.06 542.41 54249.93 88888.00 2016-02-26 00:18:00.406 057 10923.94 542.39 54249.89 88888.00 2016-02-26 00:18:00.906 057 10923.96 542.35 54249.89 88888.00 2016-02-26 00:18:01.406 057 10923.92 542.34 54249.93 88888.00 2016-02-26 00:18:01.906 057 10924.01 542.32 54249.98 88888.00 2016-02-26 00:18:02.406 057 10923.98 542.33 54250.14 88888.00 2016-02-26 00:18:02.906 057 10923.90 542.37 54250.13 88888.00 2016-02-26 00:18:03.406 057 10923.92 542.35 54250.11 88888.00 2016-02-26 00:18:03.906 057 10923.94 542.33 54250.14 88888.00 2016-02-26 00:18:04.406 057 10923.94 542.31 54250.20 88888.00 2016-02-26 00:18:04.906 057 10923.92 542.30 54250.36 88888.00 2016-02-26 00:18:05.406 057 10923.86 542.29 54250.44 88888.00 2016-02-26 00:18:05.906 057 10923.88 542.24 54250.44 88888.00 2016-02-26 00:18:06.406 057 10923.86 542.24 54250.42 88888.00 2016-02-26 00:18:06.906 057 10923.86 542.23 54250.39 88888.00 2016-02-26 00:18:07.406 057 10923.88 542.20 54250.50 88888.00 2016-02-26 00:18:07.906 057 10923.85 542.15 54250.59 88888.00 2016-02-26 00:18:08.406 057 10923.90 542.11 54250.55 88888.00 2016-02-26 00:18:08.906 057 10923.87 542.09 54250.56 88888.00 2016-02-26 00:18:09.406 057 10923.81 542.08 54250.63 88888.00 2016-02-26 00:18:09.906 057 10923.82 542.07 54250.67 88888.00 2016-02-26 00:18:10.406 057 10923.78 542.05 54250.72 88888.00 2016-02-26 00:18:10.906 057 10923.87 542.00 54250.68 88888.00 2016-02-26 00:18:11.406 057 10923.88 541.95 54250.75 88888.00 2016-02-26 00:18:11.906 057 10923.83 541.91 54250.74 88888.00 2016-02-26 00:18:12.406 057 10923.86 541.89 54250.79 88888.00 2016-02-26 00:18:12.906 057 10923.87 541.92 54250.83 88888.00 2016-02-26 00:18:13.406 057 10923.80 541.90 54250.81 88888.00 2016-02-26 00:18:13.906 057 10923.86 541.89 54250.77 88888.00 2016-02-26 00:18:14.406 057 10923.86 541.84 54250.77 88888.00 2016-02-26 00:18:14.906 057 10923.86 541.84 54250.77 88888.00 2016-02-26 00:18:15.406 057 10923.86 541.81 54250.74 88888.00 2016-02-26 00:18:15.906 057 10923.91 541.82 54250.74 88888.00 2016-02-26 00:18:16.406 057 10923.91 541.83 54250.76 88888.00 2016-02-26 00:18:16.906 057 10923.86 541.80 54250.74 88888.00 2016-02-26 00:18:17.406 057 10923.82 541.79 54250.75 88888.00 2016-02-26 00:18:17.906 057 10923.86 541.76 54250.72 88888.00 2016-02-26 00:18:18.406 057 10923.88 541.75 54250.74 88888.00 2016-02-26 00:18:18.906 057 10923.92 541.79 54250.79 88888.00 2016-02-26 00:18:19.406 057 10923.96 541.74 54250.74 88888.00 2016-02-26 00:18:19.906 057 10924.02 541.64 54250.71 88888.00 2016-02-26 00:18:20.406 057 10923.98 541.64 54250.76 88888.00 2016-02-26 00:18:20.906 057 10923.96 541.67 54250.72 88888.00 2016-02-26 00:18:21.406 057 10923.97 541.65 54250.68 88888.00 2016-02-26 00:18:21.906 057 10924.02 541.63 54250.68 88888.00 2016-02-26 00:18:22.406 057 10924.07 541.69 54250.61 88888.00 2016-02-26 00:18:22.906 057 10924.02 541.69 54250.55 88888.00 2016-02-26 00:18:23.406 057 10924.02 541.70 54250.48 88888.00 2016-02-26 00:18:23.906 057 10924.04 541.66 54250.32 88888.00 2016-02-26 00:18:24.406 057 10924.06 541.65 54250.30 88888.00 2016-02-26 00:18:24.906 057 10924.04 541.69 54250.24 88888.00 2016-02-26 00:18:25.406 057 10923.99 541.66 54250.18 88888.00 2016-02-26 00:18:25.906 057 10923.90 541.70 54250.10 88888.00 2016-02-26 00:18:26.406 057 10923.88 541.64 54249.96 88888.00 2016-02-26 00:18:26.906 057 10923.90 541.66 54249.86 88888.00 2016-02-26 00:18:27.406 057 10923.86 541.64 54249.97 88888.00 2016-02-26 00:18:27.906 057 10923.85 541.63 54249.86 88888.00 2016-02-26 00:18:28.406 057 10923.82 541.65 54249.61 88888.00 2016-02-26 00:18:28.906 057 10923.73 541.65 54249.43 88888.00 2016-02-26 00:18:29.406 057 10923.66 541.58 54249.31 88888.00 2016-02-26 00:18:29.906 057 10923.61 541.53 54249.23 88888.00 2016-02-26 00:18:30.407 057 10923.56 541.45 54249.10 88888.00 2016-02-26 00:18:30.907 057 10923.54 541.33 54249.12 88888.00 2016-02-26 00:18:31.407 057 10923.54 541.27 54249.13 88888.00 2016-02-26 00:18:31.907 057 10923.51 541.14 54249.13 88888.00 2016-02-26 00:18:32.407 057 10923.54 541.05 54249.19 88888.00 2016-02-26 00:18:32.907 057 10923.59 540.99 54249.24 88888.00 2016-02-26 00:18:33.407 057 10923.62 540.95 54249.32 88888.00 2016-02-26 00:18:33.907 057 10923.69 540.88 54249.33 88888.00 2016-02-26 00:18:34.407 057 10923.82 540.89 54249.33 88888.00 2016-02-26 00:18:34.907 057 10923.87 540.80 54249.42 88888.00 2016-02-26 00:18:35.407 057 10923.93 540.77 54249.40 88888.00 2016-02-26 00:18:35.907 057 10923.96 540.78 54249.49 88888.00 2016-02-26 00:18:36.407 057 10923.99 540.82 54249.45 88888.00 2016-02-26 00:18:36.907 057 10924.06 540.85 54249.47 88888.00 2016-02-26 00:18:37.407 057 10924.09 540.78 54249.53 88888.00 2016-02-26 00:18:37.907 057 10924.02 540.74 54249.62 88888.00 2016-02-26 00:18:38.407 057 10924.09 540.79 54249.65 88888.00 2016-02-26 00:18:38.907 057 10924.16 540.79 54249.59 88888.00 2016-02-26 00:18:39.407 057 10924.14 540.76 54249.63 88888.00 2016-02-26 00:18:39.907 057 10924.17 540.71 54249.71 88888.00 2016-02-26 00:18:40.407 057 10924.25 540.72 54249.73 88888.00 2016-02-26 00:18:40.907 057 10924.30 540.73 54249.80 88888.00 2016-02-26 00:18:41.407 057 10924.37 540.78 54249.89 88888.00 2016-02-26 00:18:41.907 057 10924.39 540.80 54249.97 88888.00 2016-02-26 00:18:42.407 057 10924.43 540.77 54250.01 88888.00 2016-02-26 00:18:42.907 057 10924.45 540.81 54249.77 88888.00 2016-02-26 00:18:43.407 057 10924.49 540.83 54250.01 88888.00 2016-02-26 00:18:43.907 057 10924.49 540.83 54250.02 88888.00 2016-02-26 00:18:44.407 057 10924.49 540.82 54249.89 88888.00 2016-02-26 00:18:44.907 057 10924.49 540.85 54249.91 88888.00 2016-02-26 00:18:45.407 057 10924.53 540.87 54249.96 88888.00 2016-02-26 00:18:45.907 057 10924.55 540.87 54250.01 88888.00 2016-02-26 00:18:46.407 057 10924.54 540.83 54250.02 88888.00 2016-02-26 00:18:46.907 057 10924.59 540.86 54250.10 88888.00 2016-02-26 00:18:47.407 057 10924.64 540.88 54250.05 88888.00 2016-02-26 00:18:47.907 057 10924.63 540.87 54250.04 88888.00 2016-02-26 00:18:48.407 057 10924.63 540.87 54250.06 88888.00 2016-02-26 00:18:48.907 057 10924.64 540.83 54250.09 88888.00 2016-02-26 00:18:49.407 057 10924.71 540.85 54250.06 88888.00 2016-02-26 00:18:49.907 057 10924.66 540.83 54250.01 88888.00 2016-02-26 00:18:50.407 057 10924.63 540.87 54249.96 88888.00 2016-02-26 00:18:50.907 057 10924.59 540.89 54250.00 88888.00 2016-02-26 00:18:51.407 057 10924.59 540.89 54250.02 88888.00 2016-02-26 00:18:51.907 057 10924.66 540.90 54250.00 88888.00 2016-02-26 00:18:52.407 057 10924.67 540.91 54249.95 88888.00 2016-02-26 00:18:52.907 057 10924.61 540.93 54250.05 88888.00 2016-02-26 00:18:53.407 057 10924.63 540.91 54250.03 88888.00 2016-02-26 00:18:53.907 057 10924.69 540.91 54250.02 88888.00 2016-02-26 00:18:54.407 057 10924.67 540.87 54249.98 88888.00 2016-02-26 00:18:54.907 057 10924.72 540.90 54250.05 88888.00 2016-02-26 00:18:55.407 057 10924.71 540.89 54250.04 88888.00 2016-02-26 00:18:55.907 057 10924.64 540.89 54250.02 88888.00 2016-02-26 00:18:56.407 057 10924.63 540.90 54250.00 88888.00 2016-02-26 00:18:56.907 057 10924.66 540.80 54249.97 88888.00 2016-02-26 00:18:57.407 057 10924.70 540.74 54250.01 88888.00 2016-02-26 00:18:57.907 057 10924.74 540.88 54250.02 88888.00 2016-02-26 00:18:58.407 057 10924.79 540.94 54249.96 88888.00 2016-02-26 00:18:58.907 057 10924.82 540.91 54249.97 88888.00 2016-02-26 00:18:59.407 057 10924.75 540.90 54249.98 88888.00 2016-02-26 00:18:59.907 057 10924.74 540.91 54249.98 88888.00 2016-02-26 00:19:00.407 057 10924.79 540.90 54250.00 88888.00 2016-02-26 00:19:00.907 057 10924.79 540.87 54250.02 88888.00 2016-02-26 00:19:01.407 057 10924.80 540.89 54250.00 88888.00 2016-02-26 00:19:01.907 057 10924.75 540.95 54249.97 88888.00 2016-02-26 00:19:02.407 057 10924.80 540.86 54250.04 88888.00 2016-02-26 00:19:02.907 057 10924.84 540.91 54250.04 88888.00 2016-02-26 00:19:03.407 057 10924.79 540.93 54250.04 88888.00 2016-02-26 00:19:03.907 057 10924.77 540.91 54250.00 88888.00 2016-02-26 00:19:04.407 057 10924.79 540.94 54249.91 88888.00 2016-02-26 00:19:04.907 057 10924.82 540.86 54249.88 88888.00 2016-02-26 00:19:05.407 057 10924.76 540.87 54249.88 88888.00 2016-02-26 00:19:05.907 057 10924.75 540.91 54249.91 88888.00 2016-02-26 00:19:06.407 057 10924.77 540.89 54249.97 88888.00 2016-02-26 00:19:06.907 057 10924.75 540.91 54249.98 88888.00 2016-02-26 00:19:07.407 057 10924.75 540.91 54249.91 88888.00 2016-02-26 00:19:07.907 057 10924.66 540.89 54249.95 88888.00 2016-02-26 00:19:08.407 057 10924.64 540.87 54250.01 88888.00 2016-02-26 00:19:08.907 057 10924.67 540.82 54250.00 88888.00 2016-02-26 00:19:09.407 057 10924.65 540.87 54250.01 88888.00 2016-02-26 00:19:09.907 057 10924.60 540.83 54250.03 88888.00 2016-02-26 00:19:10.407 057 10924.56 540.82 54250.11 88888.00 2016-02-26 00:19:10.907 057 10924.60 540.81 54250.09 88888.00 2016-02-26 00:19:11.407 057 10924.59 540.86 54250.03 88888.00 2016-02-26 00:19:11.907 057 10924.56 540.82 54250.10 88888.00 2016-02-26 00:19:12.407 057 10924.54 540.76 54250.14 88888.00 2016-02-26 00:19:12.907 057 10924.49 540.74 54250.12 88888.00 2016-02-26 00:19:13.407 057 10924.50 540.79 54250.09 88888.00 2016-02-26 00:19:13.907 057 10924.43 540.79 54250.19 88888.00 2016-02-26 00:19:14.407 057 10924.44 540.76 54250.26 88888.00 2016-02-26 00:19:14.907 057 10924.46 540.70 54250.12 88888.00 2016-02-26 00:19:15.407 057 10924.45 540.69 54250.30 88888.00 2016-02-26 00:19:15.907 057 10924.40 540.66 54250.44 88888.00 2016-02-26 00:19:16.407 057 10924.34 540.70 54250.38 88888.00 2016-02-26 00:19:16.907 057 10924.32 540.71 54250.32 88888.00 2016-02-26 00:19:17.407 057 10924.34 540.72 54250.38 88888.00 2016-02-26 00:19:17.907 057 10924.37 540.70 54250.38 88888.00 2016-02-26 00:19:18.407 057 10924.34 540.69 54250.47 88888.00 2016-02-26 00:19:18.907 057 10924.35 540.69 54250.42 88888.00 2016-02-26 00:19:19.407 057 10924.37 540.65 54250.46 88888.00 2016-02-26 00:19:19.907 057 10924.33 540.68 54250.50 88888.00 2016-02-26 00:19:20.407 057 10924.32 540.64 54250.52 88888.00 2016-02-26 00:19:20.907 057 10924.27 540.63 54250.54 88888.00 2016-02-26 00:19:21.407 057 10924.32 540.61 54250.56 88888.00 2016-02-26 00:19:21.907 057 10924.33 540.65 54250.49 88888.00 2016-02-26 00:19:22.407 057 10924.35 540.66 54250.47 88888.00 2016-02-26 00:19:22.907 057 10924.28 540.66 54250.48 88888.00 2016-02-26 00:19:23.407 057 10924.22 540.62 54250.53 88888.00 2016-02-26 00:19:23.907 057 10924.18 540.60 54250.66 88888.00 2016-02-26 00:19:24.407 057 10924.13 540.59 54250.70 88888.00 2016-02-26 00:19:24.907 057 10924.14 540.57 54250.70 88888.00 2016-02-26 00:19:25.407 057 10924.12 540.59 54250.79 88888.00 2016-02-26 00:19:25.907 057 10924.11 540.60 54250.85 88888.00 2016-02-26 00:19:26.407 057 10924.08 540.56 54250.84 88888.00 2016-02-26 00:19:26.907 057 10924.07 540.54 54250.85 88888.00 2016-02-26 00:19:27.407 057 10924.02 540.47 54250.84 88888.00 2016-02-26 00:19:27.907 057 10924.03 540.47 54250.90 88888.00 2016-02-26 00:19:28.407 057 10924.03 540.53 54250.93 88888.00 2016-02-26 00:19:28.907 057 10924.03 540.55 54251.00 88888.00 2016-02-26 00:19:29.407 057 10924.03 540.51 54251.05 88888.00 2016-02-26 00:19:29.907 057 10924.03 540.47 54251.18 88888.00 2016-02-26 00:19:30.407 057 10924.03 540.47 54251.18 88888.00 2016-02-26 00:19:30.907 057 10924.04 540.55 54251.17 88888.00 2016-02-26 00:19:31.407 057 10924.02 540.52 54251.17 88888.00 2016-02-26 00:19:31.907 057 10924.01 540.51 54251.18 88888.00 2016-02-26 00:19:32.407 057 10924.04 540.45 54251.11 88888.00 2016-02-26 00:19:32.907 057 10924.12 540.49 54251.15 88888.00 2016-02-26 00:19:33.407 057 10924.11 540.52 54251.12 88888.00 2016-02-26 00:19:33.907 057 10924.08 540.52 54251.14 88888.00 2016-02-26 00:19:34.407 057 10924.08 540.52 54251.21 88888.00 2016-02-26 00:19:34.907 057 10924.12 540.46 54251.12 88888.00 2016-02-26 00:19:35.407 057 10924.08 540.49 54251.01 88888.00 2016-02-26 00:19:35.907 057 10924.09 540.53 54251.01 88888.00 2016-02-26 00:19:36.407 057 10924.11 540.54 54251.01 88888.00 2016-02-26 00:19:36.907 057 10924.07 540.57 54251.06 88888.00 2016-02-26 00:19:37.407 057 10924.03 540.62 54251.11 88888.00 2016-02-26 00:19:37.907 057 10924.03 540.66 54251.11 88888.00 2016-02-26 00:19:38.407 057 10924.07 540.68 54251.11 88888.00 2016-02-26 00:19:38.907 057 10923.97 540.71 54251.17 88888.00 2016-02-26 00:19:39.407 057 10923.88 540.70 54251.23 88888.00 2016-02-26 00:19:39.907 057 10923.86 540.70 54251.32 88888.00 2016-02-26 00:19:40.407 057 10923.85 540.66 54251.41 88888.00 2016-02-26 00:19:40.907 057 10923.86 540.66 54251.47 88888.00 2016-02-26 00:19:41.407 057 10923.91 540.63 54251.46 88888.00 2016-02-26 00:19:41.907 057 10923.92 540.61 54251.43 88888.00 2016-02-26 00:19:42.407 057 10923.93 540.60 54251.43 88888.00 2016-02-26 00:19:42.907 057 10924.02 540.62 54251.45 88888.00 2016-02-26 00:19:43.407 057 10924.03 540.65 54251.41 88888.00 2016-02-26 00:19:43.907 057 10923.96 540.63 54251.45 88888.00 2016-02-26 00:19:44.407 057 10923.94 540.62 54251.38 88888.00 2016-02-26 00:19:44.907 057 10924.01 540.65 54251.38 88888.00 2016-02-26 00:19:45.407 057 10924.02 540.66 54251.40 88888.00 2016-02-26 00:19:45.907 057 10924.02 540.65 54251.40 88888.00 2016-02-26 00:19:46.407 057 10924.08 540.65 54251.38 88888.00 2016-02-26 00:19:46.907 057 10924.16 540.65 54251.40 88888.00 2016-02-26 00:19:47.407 057 10924.14 540.64 54251.42 88888.00 2016-02-26 00:19:47.907 057 10924.11 540.65 54251.46 88888.00 2016-02-26 00:19:48.407 057 10924.11 540.68 54251.40 88888.00 2016-02-26 00:19:48.907 057 10924.18 540.70 54251.32 88888.00 2016-02-26 00:19:49.407 057 10924.32 540.76 54251.25 88888.00 2016-02-26 00:19:49.907 057 10924.32 540.80 54251.29 88888.00 2016-02-26 00:19:50.407 057 10924.34 540.83 54251.24 88888.00 2016-02-26 00:19:50.907 057 10924.33 540.77 54251.28 88888.00 2016-02-26 00:19:51.407 057 10924.32 540.73 54251.21 88888.00 2016-02-26 00:19:51.907 057 10924.30 540.80 54251.16 88888.00 2016-02-26 00:19:52.407 057 10924.37 540.81 54251.11 88888.00 2016-02-26 00:19:52.907 057 10924.30 540.81 54251.06 88888.00 2016-02-26 00:19:53.407 057 10924.29 540.76 54251.01 88888.00 2016-02-26 00:19:53.907 057 10924.34 540.79 54250.94 88888.00 2016-02-26 00:19:54.407 057 10924.39 540.86 54250.97 88888.00 2016-02-26 00:19:54.907 057 10924.38 540.83 54250.89 88888.00 2016-02-26 00:19:55.407 057 10924.44 540.85 54250.90 88888.00 2016-02-26 00:19:55.907 057 10924.49 540.88 54250.89 88888.00 2016-02-26 00:19:56.407 057 10924.54 540.83 54250.79 88888.00 2016-02-26 00:19:56.907 057 10924.55 540.81 54250.74 88888.00 2016-02-26 00:19:57.407 057 10924.54 540.87 54250.81 88888.00 2016-02-26 00:19:57.907 057 10924.63 540.87 54250.77 88888.00 2016-02-26 00:19:58.407 057 10924.59 540.78 54250.77 88888.00 2016-02-26 00:19:58.907 057 10924.55 540.86 54250.73 88888.00 2016-02-26 00:19:59.407 057 10924.59 540.93 54250.67 88888.00 2016-02-26 00:19:59.907 057 10924.65 540.88 54250.63 88888.00 2016-02-26 00:20:00.407 057 10924.66 540.91 54250.52 88888.00 2016-02-26 00:20:00.907 057 10924.67 540.88 54250.52 88888.00 2016-02-26 00:20:01.407 057 10924.65 540.91 54250.56 88888.00 2016-02-26 00:20:01.907 057 10924.70 540.93 54250.64 88888.00 2016-02-26 00:20:02.407 057 10924.74 540.94 54250.59 88888.00 2016-02-26 00:20:02.907 057 10924.80 540.97 54250.46 88888.00 2016-02-26 00:20:03.407 057 10924.75 540.93 54250.40 88888.00 2016-02-26 00:20:03.907 057 10924.72 540.99 54250.36 88888.00 2016-02-26 00:20:04.407 057 10924.76 540.96 54250.27 88888.00 2016-02-26 00:20:04.907 057 10924.81 540.97 54250.22 88888.00 2016-02-26 00:20:05.407 057 10924.86 540.95 54250.22 88888.00 2016-02-26 00:20:05.907 057 10924.86 540.97 54250.13 88888.00 2016-02-26 00:20:06.407 057 10924.84 540.97 54250.07 88888.00 2016-02-26 00:20:06.907 057 10924.84 540.98 54250.00 88888.00 2016-02-26 00:20:07.407 057 10924.85 540.96 54249.94 88888.00 2016-02-26 00:20:07.907 057 10924.84 540.97 54249.93 88888.00 2016-02-26 00:20:08.407 057 10924.84 540.91 54249.94 88888.00 2016-02-26 00:20:08.907 057 10924.85 541.00 54249.97 88888.00 2016-02-26 00:20:09.407 057 10924.84 540.98 54249.94 88888.00 2016-02-26 00:20:09.907 057 10924.82 540.97 54249.83 88888.00 2016-02-26 00:20:10.407 057 10924.85 541.00 54249.86 88888.00 2016-02-26 00:20:10.907 057 10924.92 541.04 54249.79 88888.00 2016-02-26 00:20:11.407 057 10924.88 541.02 54249.82 88888.00 2016-02-26 00:20:11.907 057 10924.86 541.06 54249.83 88888.00 2016-02-26 00:20:12.407 057 10924.81 540.99 54249.78 88888.00 2016-02-26 00:20:12.907 057 10924.80 540.95 54249.76 88888.00 2016-02-26 00:20:13.407 057 10924.75 540.94 54249.71 88888.00 2016-02-26 00:20:13.907 057 10924.66 540.91 54249.70 88888.00 2016-02-26 00:20:14.407 057 10924.67 540.82 54249.65 88888.00 2016-02-26 00:20:14.907 057 10924.70 540.78 54249.63 88888.00 2016-02-26 00:20:15.407 057 10924.72 540.82 54249.75 88888.00 2016-02-26 00:20:15.907 057 10924.75 540.76 54249.71 88888.00 2016-02-26 00:20:16.407 057 10924.70 540.66 54249.68 88888.00 2016-02-26 00:20:16.907 057 10924.76 540.65 54249.62 88888.00 2016-02-26 00:20:17.407 057 10924.84 540.62 54249.56 88888.00 2016-02-26 00:20:17.907 057 10924.88 540.63 54249.59 88888.00 2016-02-26 00:20:18.407 057 10924.93 540.64 54249.58 88888.00 2016-02-26 00:20:18.907 057 10924.93 540.63 54249.62 88888.00 2016-02-26 00:20:19.407 057 10924.97 540.63 54249.62 88888.00 2016-02-26 00:20:19.907 057 10925.01 540.62 54249.62 88888.00 2016-02-26 00:20:20.407 057 10924.96 540.66 54249.68 88888.00 2016-02-26 00:20:20.907 057 10924.90 540.64 54249.67 88888.00 2016-02-26 00:20:21.407 057 10924.82 540.64 54249.69 88888.00 2016-02-26 00:20:21.907 057 10924.82 540.60 54249.66 88888.00 2016-02-26 00:20:22.407 057 10924.82 540.54 54249.58 88888.00 2016-02-26 00:20:22.907 057 10924.82 540.49 54249.51 88888.00 2016-02-26 00:20:23.407 057 10924.80 540.44 54249.57 88888.00 2016-02-26 00:20:23.907 057 10924.77 540.45 54249.80 88888.00 2016-02-26 00:20:24.407 057 10924.76 540.56 54249.73 88888.00 2016-02-26 00:20:24.907 057 10924.76 540.61 54249.68 88888.00 2016-02-26 00:20:25.407 057 10924.95 540.62 54249.63 88888.00 2016-02-26 00:20:25.907 057 10924.93 540.61 54249.67 88888.00 2016-02-26 00:20:26.407 057 10924.93 540.55 54249.68 88888.00 2016-02-26 00:20:26.907 057 10924.98 540.52 54249.54 88888.00 2016-02-26 00:20:27.407 057 10924.95 540.49 54249.48 88888.00 2016-02-26 00:20:27.907 057 10925.11 540.35 54249.39 88888.00 2016-02-26 00:20:28.407 057 10925.60 540.14 54249.40 88888.00 2016-02-26 00:20:28.907 057 10926.24 540.02 54249.35 88888.00 2016-02-26 00:20:29.407 057 10926.76 540.03 54249.38 88888.00 2016-02-26 00:20:29.907 057 10926.83 539.95 54249.45 88888.00 2016-02-26 00:20:30.407 057 10926.32 539.97 54249.49 88888.00 2016-02-26 00:20:30.907 057 10925.71 540.05 54249.47 88888.00 2016-02-26 00:20:31.407 057 10925.23 540.18 54249.51 88888.00 2016-02-26 00:20:31.907 057 10924.96 540.30 54249.54 88888.00 2016-02-26 00:20:32.407 057 10924.90 540.28 54249.49 88888.00 2016-02-26 00:20:32.907 057 10924.87 540.28 54249.53 88888.00 2016-02-26 00:20:33.407 057 10924.91 540.25 54249.50 88888.00 2016-02-26 00:20:33.907 057 10924.88 540.21 54249.43 88888.00 2016-02-26 00:20:34.407 057 10924.86 540.19 54249.51 88888.00 2016-02-26 00:20:34.907 057 10924.87 540.15 54249.45 88888.00 2016-02-26 00:20:35.407 057 10924.91 540.15 54249.43 88888.00 2016-02-26 00:20:35.907 057 10924.92 540.11 54249.48 88888.00 2016-02-26 00:20:36.407 057 10924.93 540.11 54249.43 88888.00 2016-02-26 00:20:36.907 057 10924.84 540.10 54249.38 88888.00 2016-02-26 00:20:37.407 057 10924.84 540.12 54249.44 88888.00 2016-02-26 00:20:37.907 057 10924.81 540.05 54249.56 88888.00 2016-02-26 00:20:38.407 057 10924.76 539.97 54249.51 88888.00 2016-02-26 00:20:38.907 057 10924.76 539.97 54249.50 88888.00 2016-02-26 00:20:39.407 057 10924.76 539.94 54249.48 88888.00 2016-02-26 00:20:39.907 057 10924.74 539.94 54249.48 88888.00 2016-02-26 00:20:40.407 057 10924.80 539.96 54249.47 88888.00 2016-02-26 00:20:40.907 057 10924.75 539.88 54249.43 88888.00 2016-02-26 00:20:41.407 057 10924.75 539.88 54249.43 88888.00 2016-02-26 00:20:41.907 057 10924.75 539.90 54249.44 88888.00 2016-02-26 00:20:42.407 057 10924.72 539.88 54249.49 88888.00 2016-02-26 00:20:42.907 057 10924.70 539.86 54249.60 88888.00 2016-02-26 00:20:43.407 057 10924.64 539.84 54249.48 88888.00 2016-02-26 00:20:43.907 057 10924.66 539.85 54249.45 88888.00 2016-02-26 00:20:44.407 057 10924.67 539.89 54249.49 88888.00 2016-02-26 00:20:44.907 057 10924.69 539.80 54249.42 88888.00 2016-02-26 00:20:45.407 057 10924.67 539.81 54249.44 88888.00 2016-02-26 00:20:45.907 057 10924.65 539.76 54249.49 88888.00 2016-02-26 00:20:46.407 057 10924.63 539.80 54249.53 88888.00 2016-02-26 00:20:46.907 057 10924.56 539.73 54249.58 88888.00 2016-02-26 00:20:47.407 057 10924.59 539.71 54249.44 88888.00 2016-02-26 00:20:47.907 057 10924.65 539.75 54249.42 88888.00 2016-02-26 00:20:48.407 057 10924.55 539.72 54249.48 88888.00 2016-02-26 00:20:48.907 057 10924.58 539.70 54249.45 88888.00 2016-02-26 00:20:49.407 057 10924.61 539.67 54249.47 88888.00 2016-02-26 00:20:49.907 057 10924.63 539.72 54249.51 88888.00 2016-02-26 00:20:50.408 057 10924.64 539.66 54249.60 88888.00 2016-02-26 00:20:50.908 057 10924.61 539.62 54249.59 88888.00 2016-02-26 00:20:51.408 057 10924.58 539.62 54249.57 88888.00 2016-02-26 00:20:51.908 057 10924.60 539.64 54249.47 88888.00 2016-02-26 00:20:52.408 057 10924.59 539.62 54249.42 88888.00 2016-02-26 00:20:52.908 057 10924.61 539.58 54249.50 88888.00 2016-02-26 00:20:53.408 057 10924.56 539.53 54249.49 88888.00 2016-02-26 00:20:53.908 057 10924.65 539.58 54249.42 88888.00 2016-02-26 00:20:54.408 057 10924.61 539.59 54249.36 88888.00 2016-02-26 00:20:54.908 057 10924.64 539.63 54249.38 88888.00 2016-02-26 00:20:55.408 057 10924.59 539.58 54249.36 88888.00 2016-02-26 00:20:55.908 057 10924.56 539.56 54249.44 88888.00 2016-02-26 00:20:56.408 057 10924.61 539.58 54249.40 88888.00 2016-02-26 00:20:56.908 057 10924.61 539.61 54249.34 88888.00 2016-02-26 00:20:57.408 057 10924.63 539.60 54249.30 88888.00 2016-02-26 00:20:57.908 057 10924.59 539.62 54249.25 88888.00 2016-02-26 00:20:58.408 057 10924.58 539.61 54249.27 88888.00 2016-02-26 00:20:58.908 057 10924.58 539.56 54249.31 88888.00 2016-02-26 00:20:59.408 057 10924.51 539.54 54249.27 88888.00 2016-02-26 00:20:59.908 057 10924.53 539.50 54249.30 88888.00 2016-02-26 00:21:00.408 057 10924.56 539.54 54249.32 88888.00 2016-02-26 00:21:00.908 057 10924.58 539.55 54249.25 88888.00 2016-02-26 00:21:01.408 057 10924.54 539.55 54249.24 88888.00 2016-02-26 00:21:01.908 057 10924.51 539.58 54249.24 88888.00 2016-02-26 00:21:02.408 057 10924.48 539.59 54249.18 88888.00 2016-02-26 00:21:02.908 057 10924.46 539.53 54249.22 88888.00 2016-02-26 00:21:03.408 057 10924.51 539.52 54249.24 88888.00 2016-02-26 00:21:03.908 057 10924.56 539.50 54249.22 88888.00 2016-02-26 00:21:04.408 057 10924.58 539.55 54249.12 88888.00 2016-02-26 00:21:04.908 057 10924.65 539.53 54249.13 88888.00 2016-02-26 00:21:05.408 057 10924.66 539.55 54249.15 88888.00 2016-02-26 00:21:05.908 057 10924.64 539.61 54249.12 88888.00 2016-02-26 00:21:06.408 057 10924.65 539.63 54249.13 88888.00 2016-02-26 00:21:06.908 057 10924.63 539.61 54249.01 88888.00 2016-02-26 00:21:07.408 057 10924.59 539.61 54248.99 88888.00 2016-02-26 00:21:07.908 057 10924.56 539.59 54248.99 88888.00 2016-02-26 00:21:08.408 057 10924.55 539.60 54248.93 88888.00 2016-02-26 00:21:08.908 057 10924.55 539.60 54248.89 88888.00 2016-02-26 00:21:09.408 057 10924.56 539.69 54248.86 88888.00 2016-02-26 00:21:09.908 057 10924.54 539.69 54248.86 88888.00 2016-02-26 00:21:10.408 057 10924.61 539.61 54248.82 88888.00 2016-02-26 00:21:10.908 057 10924.65 539.59 54248.73 88888.00 2016-02-26 00:21:11.408 057 10924.65 539.60 54248.73 88888.00 2016-02-26 00:21:11.908 057 10924.56 539.63 54248.72 88888.00 2016-02-26 00:21:12.408 057 10924.56 539.64 54248.66 88888.00 2016-02-26 00:21:12.908 057 10924.58 539.64 54248.74 88888.00 2016-02-26 00:21:13.408 057 10924.61 539.68 54248.84 88888.00 2016-02-26 00:21:13.908 057 10924.56 539.70 54248.72 88888.00 2016-02-26 00:21:14.408 057 10924.60 539.62 54248.64 88888.00 2016-02-26 00:21:14.908 057 10924.61 539.61 54248.69 88888.00 2016-02-26 00:21:15.408 057 10924.60 539.62 54248.71 88888.00 2016-02-26 00:21:15.908 057 10924.61 539.63 54248.62 88888.00 2016-02-26 00:21:16.408 057 10924.56 539.61 54248.68 88888.00 2016-02-26 00:21:16.908 057 10924.59 539.55 54248.60 88888.00 2016-02-26 00:21:17.408 057 10924.60 539.54 54248.61 88888.00 2016-02-26 00:21:17.908 057 10924.56 539.58 54248.64 88888.00 2016-02-26 00:21:18.408 057 10924.58 539.60 54248.57 88888.00 2016-02-26 00:21:18.908 057 10924.58 539.63 54248.52 88888.00 2016-02-26 00:21:19.408 057 10924.58 539.64 54248.52 88888.00 2016-02-26 00:21:19.908 057 10924.60 539.63 54248.48 88888.00 2016-02-26 00:21:20.408 057 10924.66 539.62 54248.35 88888.00 2016-02-26 00:21:20.908 057 10924.67 539.61 54248.28 88888.00 2016-02-26 00:21:21.408 057 10924.67 539.54 54248.22 88888.00 2016-02-26 00:21:21.908 057 10924.72 539.55 54248.26 88888.00 2016-02-26 00:21:22.408 057 10924.66 539.59 54248.26 88888.00 2016-02-26 00:21:22.908 057 10924.70 539.55 54248.28 88888.00 2016-02-26 00:21:23.408 057 10924.70 539.54 54248.26 88888.00 2016-02-26 00:21:23.908 057 10924.72 539.55 54248.13 88888.00 2016-02-26 00:21:24.408 057 10924.72 539.55 54248.11 88888.00 2016-02-26 00:21:24.908 057 10924.66 539.56 54248.08 88888.00 2016-02-26 00:21:25.408 057 10924.65 539.52 54248.09 88888.00 2016-02-26 00:21:25.908 057 10924.64 539.49 54248.14 88888.00 2016-02-26 00:21:26.408 057 10924.66 539.55 54248.10 88888.00 2016-02-26 00:21:26.908 057 10924.63 539.55 54248.07 88888.00 2016-02-26 00:21:27.408 057 10924.66 539.56 54248.03 88888.00 2016-02-26 00:21:27.908 057 10924.74 539.59 54248.02 88888.00 2016-02-26 00:21:28.408 057 10924.76 539.59 54248.03 88888.00 2016-02-26 00:21:28.908 057 10924.74 539.53 54247.98 88888.00 2016-02-26 00:21:29.408 057 10924.67 539.56 54247.93 88888.00 2016-02-26 00:21:29.908 057 10924.71 539.60 54247.89 88888.00 2016-02-26 00:21:30.408 057 10924.75 539.55 54247.90 88888.00 2016-02-26 00:21:30.908 057 10924.70 539.56 54247.80 88888.00 2016-02-26 00:21:31.408 057 10924.74 539.54 54247.75 88888.00 2016-02-26 00:21:31.908 057 10924.75 539.55 54247.77 88888.00 2016-02-26 00:21:32.408 057 10924.74 539.55 54247.86 88888.00 2016-02-26 00:21:32.908 057 10924.79 539.60 54247.86 88888.00 2016-02-26 00:21:33.408 057 10924.84 539.60 54247.87 88888.00 2016-02-26 00:21:33.908 057 10924.82 539.56 54247.86 88888.00 2016-02-26 00:21:34.408 057 10924.75 539.62 54247.84 88888.00 2016-02-26 00:21:34.908 057 10924.71 539.63 54247.82 88888.00 2016-02-26 00:21:35.408 057 10924.69 539.62 54247.77 88888.00 2016-02-26 00:21:35.908 057 10924.70 539.62 54247.83 88888.00 2016-02-26 00:21:36.408 057 10924.71 539.60 54247.83 88888.00 2016-02-26 00:21:36.908 057 10924.80 539.52 54247.85 88888.00 2016-02-26 00:21:37.408 057 10924.80 539.52 54247.85 88888.00 2016-02-26 00:21:37.908 057 10924.77 539.52 54247.81 88888.00 2016-02-26 00:21:38.408 057 10924.79 539.51 54247.86 88888.00 2016-02-26 00:21:38.908 057 10924.67 539.45 54247.92 88888.00 2016-02-26 00:21:39.408 057 10924.65 539.53 54247.91 88888.00 2016-02-26 00:21:39.908 057 10924.69 539.55 54247.77 88888.00 2016-02-26 00:21:40.408 057 10924.70 539.59 54247.69 88888.00 2016-02-26 00:21:40.908 057 10924.66 539.63 54247.85 88888.00 2016-02-26 00:21:41.408 057 10924.67 539.61 54247.85 88888.00 2016-02-26 00:21:41.908 057 10924.69 539.61 54247.81 88888.00 2016-02-26 00:21:42.408 057 10924.63 539.58 54247.85 88888.00 2016-02-26 00:21:42.908 057 10924.67 539.54 54247.77 88888.00 2016-02-26 00:21:43.408 057 10924.65 539.55 54247.77 88888.00 2016-02-26 00:21:43.908 057 10924.63 539.56 54247.76 88888.00 2016-02-26 00:21:44.408 057 10924.64 539.53 54247.65 88888.00 2016-02-26 00:21:44.908 057 10924.64 539.52 54247.56 88888.00 2016-02-26 00:21:45.408 057 10924.63 539.52 54247.55 88888.00 2016-02-26 00:21:45.908 057 10924.63 539.51 54247.57 88888.00 2016-02-26 00:21:46.408 057 10924.64 539.45 54247.58 88888.00 2016-02-26 00:21:46.908 057 10924.64 539.44 54247.55 88888.00 2016-02-26 00:21:47.408 057 10924.65 539.42 54247.56 88888.00 2016-02-26 00:21:47.908 057 10924.65 539.45 54247.60 88888.00 2016-02-26 00:21:48.408 057 10924.56 539.52 54247.58 88888.00 2016-02-26 00:21:48.908 057 10924.56 539.45 54247.55 88888.00 2016-02-26 00:21:49.408 057 10924.60 539.44 54247.52 88888.00 2016-02-26 00:21:49.908 057 10924.58 539.50 54247.42 88888.00 2016-02-26 00:21:50.408 057 10924.50 539.52 54247.41 88888.00 2016-02-26 00:21:50.908 057 10924.45 539.56 54247.47 88888.00 2016-02-26 00:21:51.408 057 10924.46 539.49 54247.42 88888.00 2016-02-26 00:21:51.908 057 10924.40 539.53 54247.37 88888.00 2016-02-26 00:21:52.408 057 10924.40 539.44 54247.42 88888.00 2016-02-26 00:21:52.908 057 10924.32 539.45 54247.60 88888.00 2016-02-26 00:21:53.408 057 10924.27 539.42 54247.59 88888.00 2016-02-26 00:21:53.908 057 10924.28 539.37 54247.59 88888.00 2016-02-26 00:21:54.408 057 10924.25 539.37 54247.73 88888.00 2016-02-26 00:21:54.908 057 10924.23 539.39 54247.81 88888.00 2016-02-26 00:21:55.408 057 10924.27 539.39 54247.87 88888.00 2016-02-26 00:21:55.908 057 10924.25 539.34 54247.89 88888.00 2016-02-26 00:21:56.408 057 10924.24 539.35 54247.93 88888.00 2016-02-26 00:21:56.908 057 10924.33 539.33 54247.94 88888.00 2016-02-26 00:21:57.408 057 10924.35 539.34 54248.00 88888.00 2016-02-26 00:21:57.908 057 10924.34 539.35 54247.99 88888.00 2016-02-26 00:21:58.408 057 10924.34 539.34 54247.95 88888.00 2016-02-26 00:21:58.908 057 10924.35 539.30 54247.99 88888.00 2016-02-26 00:21:59.408 057 10924.38 539.25 54248.05 88888.00 2016-02-26 00:21:59.908 057 10924.40 539.27 54248.12 88888.00 2016-02-26 00:22:00.408 057 10924.33 539.25 54248.08 88888.00 2016-02-26 00:22:00.908 057 10924.33 539.25 54248.08 88888.00 2016-02-26 00:22:01.408 057 10924.33 539.31 54248.02 88888.00 2016-02-26 00:22:01.908 057 10924.39 539.28 54248.00 88888.00 2016-02-26 00:22:02.408 057 10924.39 539.24 54248.03 88888.00 2016-02-26 00:22:02.908 057 10924.40 539.20 54248.14 88888.00 2016-02-26 00:22:03.408 057 10924.48 539.18 54248.02 88888.00 2016-02-26 00:22:03.908 057 10924.45 539.22 54248.01 88888.00 2016-02-26 00:22:04.408 057 10924.44 539.26 54247.98 88888.00 2016-02-26 00:22:04.908 057 10924.44 539.30 54248.22 88888.00 2016-02-26 00:22:05.408 057 10924.43 539.30 54248.19 88888.00 2016-02-26 00:22:05.908 057 10924.45 539.29 54248.10 88888.00 2016-02-26 00:22:06.408 057 10924.41 539.33 54248.04 88888.00 2016-02-26 00:22:06.908 057 10924.43 539.31 54248.09 88888.00 2016-02-26 00:22:07.408 057 10924.49 539.29 54248.11 88888.00 2016-02-26 00:22:07.908 057 10924.45 539.34 54248.03 88888.00 2016-02-26 00:22:08.408 057 10924.48 539.33 54248.07 88888.00 2016-02-26 00:22:08.908 057 10924.49 539.34 54248.11 88888.00 2016-02-26 00:22:09.408 057 10924.46 539.29 54248.16 88888.00 2016-02-26 00:22:09.908 057 10924.45 539.27 54248.12 88888.00 2016-02-26 00:22:10.408 057 10924.46 539.34 54248.10 88888.00 2016-02-26 00:22:10.908 057 10924.51 539.30 54248.09 88888.00 2016-02-26 00:22:11.408 057 10924.53 539.36 54248.11 88888.00 2016-02-26 00:22:11.908 057 10924.51 539.38 54248.13 88888.00 2016-02-26 00:22:12.408 057 10924.50 539.31 54248.07 88888.00 2016-02-26 00:22:12.908 057 10924.58 539.28 54248.05 88888.00 2016-02-26 00:22:13.408 057 10924.61 539.31 54248.00 88888.00 2016-02-26 00:22:13.908 057 10924.64 539.35 54248.04 88888.00 2016-02-26 00:22:14.408 057 10924.64 539.34 54248.01 88888.00 2016-02-26 00:22:14.908 057 10924.58 539.34 54247.98 88888.00 2016-02-26 00:22:15.408 057 10924.59 539.41 54247.95 88888.00 2016-02-26 00:22:15.908 057 10924.60 539.42 54248.00 88888.00 2016-02-26 00:22:16.408 057 10924.65 539.41 54248.01 88888.00 2016-02-26 00:22:16.908 057 10924.74 539.44 54248.02 88888.00 2016-02-26 00:22:17.408 057 10924.75 539.41 54247.96 88888.00 2016-02-26 00:22:17.908 057 10924.71 539.39 54247.92 88888.00 2016-02-26 00:22:18.408 057 10924.70 539.35 54247.89 88888.00 2016-02-26 00:22:18.908 057 10924.77 539.34 54247.95 88888.00 2016-02-26 00:22:19.408 057 10924.79 539.33 54247.86 88888.00 2016-02-26 00:22:19.908 057 10924.72 539.33 54247.83 88888.00 2016-02-26 00:22:20.408 057 10924.72 539.38 54247.80 88888.00 2016-02-26 00:22:20.908 057 10924.82 539.42 54247.78 88888.00 2016-02-26 00:22:21.408 057 10924.84 539.46 54247.72 88888.00 2016-02-26 00:22:21.908 057 10924.87 539.45 54247.70 88888.00 2016-02-26 00:22:22.408 057 10924.86 539.50 54247.74 88888.00 2016-02-26 00:22:22.908 057 10924.82 539.46 54247.86 88888.00 2016-02-26 00:22:23.408 057 10924.81 539.44 54247.83 88888.00 2016-02-26 00:22:23.908 057 10924.86 539.41 54247.75 88888.00 2016-02-26 00:22:24.408 057 10924.91 539.46 54247.73 88888.00 2016-02-26 00:22:24.908 057 10924.95 539.49 54247.69 88888.00 2016-02-26 00:22:25.408 057 10924.95 539.47 54247.68 88888.00 2016-02-26 00:22:25.908 057 10925.00 539.45 54247.59 88888.00 2016-02-26 00:22:26.408 057 10924.96 539.46 54247.63 88888.00 2016-02-26 00:22:26.908 057 10925.05 539.46 54247.61 88888.00 2016-02-26 00:22:27.408 057 10925.40 539.52 54247.73 88888.00 2016-02-26 00:22:27.908 057 10925.76 539.73 54247.92 88888.00 2016-02-26 00:22:28.408 057 10925.97 539.93 54247.95 88888.00 2016-02-26 00:22:28.908 057 10926.02 539.97 54247.86 88888.00 2016-02-26 00:22:29.408 057 10925.91 539.89 54247.85 88888.00 2016-02-26 00:22:29.908 057 10925.80 539.75 54247.74 88888.00 2016-02-26 00:22:30.408 057 10925.81 539.47 54247.67 88888.00 2016-02-26 00:22:30.908 057 10926.31 539.20 54247.61 88888.00 2016-02-26 00:22:31.408 057 10926.60 539.11 54247.65 88888.00 2016-02-26 00:22:31.908 057 10926.39 539.10 54247.63 88888.00 2016-02-26 00:22:32.408 057 10925.84 539.14 54247.54 88888.00 2016-02-26 00:22:32.908 057 10925.33 539.26 54247.45 88888.00 2016-02-26 00:22:33.408 057 10924.98 539.36 54247.42 88888.00 2016-02-26 00:22:33.908 057 10924.97 539.35 54247.50 88888.00 2016-02-26 00:22:34.408 057 10924.97 539.37 54247.59 88888.00 2016-02-26 00:22:34.908 057 10924.93 539.41 54247.55 88888.00 2016-02-26 00:22:35.408 057 10925.02 539.37 54247.55 88888.00 2016-02-26 00:22:35.908 057 10924.96 539.37 54247.64 88888.00 2016-02-26 00:22:36.408 057 10925.00 539.38 54247.67 88888.00 2016-02-26 00:22:36.908 057 10924.96 539.36 54247.66 88888.00 2016-02-26 00:22:37.408 057 10925.02 539.36 54247.65 88888.00 2016-02-26 00:22:37.908 057 10925.02 539.36 54247.72 88888.00 2016-02-26 00:22:38.408 057 10925.00 539.37 54247.76 88888.00 2016-02-26 00:22:38.908 057 10925.00 539.38 54247.83 88888.00 2016-02-26 00:22:39.408 057 10925.05 539.36 54247.74 88888.00 2016-02-26 00:22:39.908 057 10925.08 539.36 54247.82 88888.00 2016-02-26 00:22:40.408 057 10925.07 539.36 54247.72 88888.00 2016-02-26 00:22:40.908 057 10925.09 539.38 54247.73 88888.00 2016-02-26 00:22:41.408 057 10925.05 539.37 54247.77 88888.00 2016-02-26 00:22:41.908 057 10925.07 539.39 54247.74 88888.00 2016-02-26 00:22:42.408 057 10925.08 539.37 54247.72 88888.00 2016-02-26 00:22:42.908 057 10925.08 539.35 54247.70 88888.00 2016-02-26 00:22:43.408 057 10925.09 539.30 54247.68 88888.00 2016-02-26 00:22:43.908 057 10925.11 539.25 54247.70 88888.00 2016-02-26 00:22:44.408 057 10925.12 539.25 54247.74 88888.00 2016-02-26 00:22:44.908 057 10925.09 539.29 54247.69 88888.00 2016-02-26 00:22:45.408 057 10925.06 539.29 54247.66 88888.00 2016-02-26 00:22:45.908 057 10925.14 539.30 54247.65 88888.00 2016-02-26 00:22:46.408 057 10925.14 539.28 54247.59 88888.00 2016-02-26 00:22:46.908 057 10925.23 539.25 54247.61 88888.00 2016-02-26 00:22:47.408 057 10925.22 539.18 54247.65 88888.00 2016-02-26 00:22:47.908 057 10925.07 539.24 54247.68 88888.00 2016-02-26 00:22:48.408 057 10925.03 539.27 54247.74 88888.00 2016-02-26 00:22:48.908 057 10925.11 539.25 54247.77 88888.00 2016-02-26 00:22:49.408 057 10925.08 539.24 54247.74 88888.00 2016-02-26 00:22:49.908 057 10925.12 539.27 54247.73 88888.00 2016-02-26 00:22:50.408 057 10925.12 539.25 54247.56 88888.00 2016-02-26 00:22:50.908 057 10925.17 539.34 54247.68 88888.00 2016-02-26 00:22:51.408 057 10925.14 539.30 54247.77 88888.00 2016-02-26 00:22:51.908 057 10925.08 539.25 54247.77 88888.00 2016-02-26 00:22:52.408 057 10925.12 539.24 54247.67 88888.00 2016-02-26 00:22:52.908 057 10925.09 539.21 54247.74 88888.00 2016-02-26 00:22:53.408 057 10925.13 539.17 54247.77 88888.00 2016-02-26 00:22:53.908 057 10925.05 539.14 54247.76 88888.00 2016-02-26 00:22:54.408 057 10925.03 539.16 54247.74 88888.00 2016-02-26 00:22:54.908 057 10925.11 539.14 54247.72 88888.00 2016-02-26 00:22:55.408 057 10925.05 539.14 54247.73 88888.00 2016-02-26 00:22:55.908 057 10925.00 539.09 54247.77 88888.00 2016-02-26 00:22:56.408 057 10925.01 539.11 54247.86 88888.00 2016-02-26 00:22:56.908 057 10925.05 539.09 54247.81 88888.00 2016-02-26 00:22:57.408 057 10925.02 539.07 54247.82 88888.00 2016-02-26 00:22:57.908 057 10925.06 539.03 54247.77 88888.00 2016-02-26 00:22:58.408 057 10925.05 539.00 54247.78 88888.00 2016-02-26 00:22:58.908 057 10925.06 539.00 54247.72 88888.00 2016-02-26 00:22:59.408 057 10925.01 538.97 54247.76 88888.00 2016-02-26 00:22:59.908 057 10925.00 538.94 54247.90 88888.00 2016-02-26 00:23:00.408 057 10924.98 538.95 54247.91 88888.00 2016-02-26 00:23:00.908 057 10924.98 538.93 54247.95 88888.00 2016-02-26 00:23:01.408 057 10925.03 538.93 54247.95 88888.00 2016-02-26 00:23:01.908 057 10925.08 538.92 54247.99 88888.00 2016-02-26 00:23:02.408 057 10925.08 538.88 54248.14 88888.00 2016-02-26 00:23:02.908 057 10925.09 538.85 54248.11 88888.00 2016-02-26 00:23:03.408 057 10925.12 538.86 54248.17 88888.00 2016-02-26 00:23:03.908 057 10925.07 538.90 54248.29 88888.00 2016-02-26 00:23:04.408 057 10925.05 538.88 54248.26 88888.00 2016-02-26 00:23:04.908 057 10925.12 538.92 54248.22 88888.00 2016-02-26 00:23:05.408 057 10925.05 538.90 54248.26 88888.00 2016-02-26 00:23:05.908 057 10925.02 538.88 54248.33 88888.00 2016-02-26 00:23:06.408 057 10925.09 538.91 54248.37 88888.00 2016-02-26 00:23:06.908 057 10925.11 538.88 54248.35 88888.00 2016-02-26 00:23:07.408 057 10925.08 538.88 54248.25 88888.00 2016-02-26 00:23:07.908 057 10925.07 538.86 54248.31 88888.00 2016-02-26 00:23:08.408 057 10925.09 538.86 54248.38 88888.00 2016-02-26 00:23:08.908 057 10925.17 538.92 54248.39 88888.00 2016-02-26 00:23:09.408 057 10925.16 538.93 54248.36 88888.00 2016-02-26 00:23:09.908 057 10925.14 538.87 54248.26 88888.00 2016-02-26 00:23:10.408 057 10925.19 538.84 54248.21 88888.00 2016-02-26 00:23:10.908 057 10925.24 538.83 54248.29 88888.00 2016-02-26 00:23:11.408 057 10925.18 538.80 54248.37 88888.00 2016-02-26 00:23:11.908 057 10925.14 538.83 54248.33 88888.00 2016-02-26 00:23:12.408 057 10925.17 538.85 54248.36 88888.00 2016-02-26 00:23:12.908 057 10925.19 538.83 54248.39 88888.00 2016-02-26 00:23:13.408 057 10925.21 538.78 54248.40 88888.00 2016-02-26 00:23:13.908 057 10925.18 538.79 54248.38 88888.00 2016-02-26 00:23:14.408 057 10925.21 538.79 54248.36 88888.00 2016-02-26 00:23:14.908 057 10925.16 538.74 54248.39 88888.00 2016-02-26 00:23:15.408 057 10925.14 538.75 54248.40 88888.00 2016-02-26 00:23:15.908 057 10925.22 538.73 54248.38 88888.00 2016-02-26 00:23:16.408 057 10925.24 538.73 54248.44 88888.00 2016-02-26 00:23:16.908 057 10925.17 538.77 54248.53 88888.00 2016-02-26 00:23:17.408 057 10925.19 538.73 54248.62 88888.00 2016-02-26 00:23:17.908 057 10925.22 538.71 54248.51 88888.00 2016-02-26 00:23:18.408 057 10925.18 538.75 54248.47 88888.00 2016-02-26 00:23:18.908 057 10925.22 538.76 54248.44 88888.00 2016-02-26 00:23:19.408 057 10925.22 538.75 54248.54 88888.00 2016-02-26 00:23:19.908 057 10925.26 538.78 54248.61 88888.00 2016-02-26 00:23:20.409 057 10925.33 538.74 54248.52 88888.00 2016-02-26 00:23:20.909 057 10925.32 538.73 54248.40 88888.00 2016-02-26 00:23:21.409 057 10925.29 538.75 54248.39 88888.00 2016-02-26 00:23:21.909 057 10925.27 538.73 54248.47 88888.00 2016-02-26 00:23:22.409 057 10925.29 538.78 54248.45 88888.00 2016-02-26 00:23:22.909 057 10925.27 538.79 54248.34 88888.00 2016-02-26 00:23:23.409 057 10925.22 538.79 54248.29 88888.00 2016-02-26 00:23:23.909 057 10925.22 538.78 54248.28 88888.00 2016-02-26 00:23:24.409 057 10925.24 538.73 54248.28 88888.00 2016-02-26 00:23:24.909 057 10925.24 538.75 54248.13 88888.00 2016-02-26 00:23:25.409 057 10925.21 538.78 54248.17 88888.00 2016-02-26 00:23:25.909 057 10925.21 538.74 54248.10 88888.00 2016-02-26 00:23:26.409 057 10925.26 538.70 54248.05 88888.00 2016-02-26 00:23:26.909 057 10925.29 538.68 54248.00 88888.00 2016-02-26 00:23:27.409 057 10925.28 538.63 54248.05 88888.00 2016-02-26 00:23:27.909 057 10925.32 538.61 54248.12 88888.00 2016-02-26 00:23:28.409 057 10925.33 538.59 54248.10 88888.00 2016-02-26 00:23:28.909 057 10925.33 538.59 54248.05 88888.00 2016-02-26 00:23:29.409 057 10925.33 538.57 54248.02 88888.00 2016-02-26 00:23:29.909 057 10925.37 538.52 54248.11 88888.00 2016-02-26 00:23:30.409 057 10925.44 538.54 54248.09 88888.00 2016-02-26 00:23:30.909 057 10925.53 538.55 54248.07 88888.00 2016-02-26 00:23:31.409 057 10925.61 538.55 54248.04 88888.00 2016-02-26 00:23:31.909 057 10925.64 538.54 54248.14 88888.00 2016-02-26 00:23:32.409 057 10925.63 538.60 54248.22 88888.00 2016-02-26 00:23:32.909 057 10925.69 538.61 54248.17 88888.00 2016-02-26 00:23:33.409 057 10925.74 538.66 54248.22 88888.00 2016-02-26 00:23:33.909 057 10925.76 538.62 54248.24 88888.00 2016-02-26 00:23:34.409 057 10925.75 538.68 54248.26 88888.00 2016-02-26 00:23:34.909 057 10925.78 538.63 54248.22 88888.00 2016-02-26 00:23:35.409 057 10925.81 538.61 54248.22 88888.00 2016-02-26 00:23:35.909 057 10925.79 538.65 54248.29 88888.00 2016-02-26 00:23:36.409 057 10925.78 538.61 54248.20 88888.00 2016-02-26 00:23:36.909 057 10925.85 538.60 54248.19 88888.00 2016-02-26 00:23:37.409 057 10925.89 538.67 54248.21 88888.00 2016-02-26 00:23:37.909 057 10925.90 538.74 54248.17 88888.00 2016-02-26 00:23:38.409 057 10925.94 538.74 54248.07 88888.00 2016-02-26 00:23:38.909 057 10925.96 538.75 54248.07 88888.00 2016-02-26 00:23:39.409 057 10925.92 538.75 54248.07 88888.00 2016-02-26 00:23:39.909 057 10925.95 538.71 54247.99 88888.00 2016-02-26 00:23:40.409 057 10926.01 538.69 54247.89 88888.00 2016-02-26 00:23:40.909 057 10926.06 538.71 54247.90 88888.00 2016-02-26 00:23:41.409 057 10926.05 538.71 54247.89 88888.00 2016-02-26 00:23:41.909 057 10926.03 538.70 54247.92 88888.00 2016-02-26 00:23:42.409 057 10926.00 538.73 54247.94 88888.00 2016-02-26 00:23:42.909 057 10925.99 538.76 54247.93 88888.00 2016-02-26 00:23:43.409 057 10925.99 538.77 54247.91 88888.00 2016-02-26 00:23:43.909 057 10926.05 538.79 54247.85 88888.00 2016-02-26 00:23:44.409 057 10926.05 538.73 54247.76 88888.00 2016-02-26 00:23:44.909 057 10926.08 538.73 54247.76 88888.00 2016-02-26 00:23:45.409 057 10926.12 538.73 54247.75 88888.00 2016-02-26 00:23:45.909 057 10926.08 538.68 54247.77 88888.00 2016-02-26 00:23:46.409 057 10926.10 538.70 54247.78 88888.00 2016-02-26 00:23:46.909 057 10926.03 538.76 54247.93 88888.00 2016-02-26 00:23:47.409 057 10926.08 538.75 54247.84 88888.00 2016-02-26 00:23:47.909 057 10926.08 538.76 54247.75 88888.00 2016-02-26 00:23:48.409 057 10926.10 538.74 54247.80 88888.00 2016-02-26 00:23:48.909 057 10926.15 538.70 54247.78 88888.00 2016-02-26 00:23:49.409 057 10926.12 538.70 54247.72 88888.00 2016-02-26 00:23:49.909 057 10926.11 538.71 54247.63 88888.00 2016-02-26 00:23:50.409 057 10926.13 538.76 54247.63 88888.00 2016-02-26 00:23:50.909 057 10926.10 538.73 54247.67 88888.00 2016-02-26 00:23:51.409 057 10926.11 538.70 54247.65 88888.00 2016-02-26 00:23:51.909 057 10926.16 538.70 54247.57 88888.00 2016-02-26 00:23:52.409 057 10926.13 538.73 54247.60 88888.00 2016-02-26 00:23:52.909 057 10926.15 538.70 54247.67 88888.00 2016-02-26 00:23:53.409 057 10926.13 538.68 54247.66 88888.00 2016-02-26 00:23:53.909 057 10926.17 538.65 54247.72 88888.00 2016-02-26 00:23:54.409 057 10926.23 538.67 54247.68 88888.00 2016-02-26 00:23:54.909 057 10926.21 538.69 54247.65 88888.00 2016-02-26 00:23:55.409 057 10926.17 538.68 54247.59 88888.00 2016-02-26 00:23:55.909 057 10926.24 538.66 54247.58 88888.00 2016-02-26 00:23:56.409 057 10926.18 538.61 54247.57 88888.00 2016-02-26 00:23:56.909 057 10926.17 538.61 54247.56 88888.00 2016-02-26 00:23:57.409 057 10926.20 538.63 54247.50 88888.00 2016-02-26 00:23:57.909 057 10926.21 538.61 54247.57 88888.00 2016-02-26 00:23:58.409 057 10926.20 538.58 54247.59 88888.00 2016-02-26 00:23:58.909 057 10926.20 538.59 54247.50 88888.00 2016-02-26 00:23:59.409 057 10926.20 538.57 54247.42 88888.00 2016-02-26 00:23:59.909 057 10926.17 538.55 54247.38 88888.00 2016-02-26 00:24:00.409 057 10926.24 538.55 54247.42 88888.00 2016-02-26 00:24:00.909 057 10926.20 538.54 54247.41 88888.00 2016-02-26 00:24:01.409 057 10926.24 538.50 54247.48 88888.00 2016-02-26 00:24:01.909 057 10926.24 538.51 54247.48 88888.00 2016-02-26 00:24:02.409 057 10926.24 538.51 54247.48 88888.00 2016-02-26 00:24:02.909 057 10926.28 538.48 54247.50 88888.00 2016-02-26 00:24:03.409 057 10926.34 538.49 54247.49 88888.00 2016-02-26 00:24:03.909 057 10926.29 538.49 54247.45 88888.00 2016-02-26 00:24:04.409 057 10926.27 538.50 54247.47 88888.00 2016-02-26 00:24:04.909 057 10926.34 538.44 54247.45 88888.00 2016-02-26 00:24:05.409 057 10926.33 538.45 54247.35 88888.00 2016-02-26 00:24:05.909 057 10926.33 538.41 54247.41 88888.00 2016-02-26 00:24:06.409 057 10926.36 538.40 54247.42 88888.00 2016-02-26 00:24:06.909 057 10926.39 538.38 54247.45 88888.00 2016-02-26 00:24:07.409 057 10926.39 538.40 54247.48 88888.00 2016-02-26 00:24:07.909 057 10926.37 538.35 54247.47 88888.00 2016-02-26 00:24:08.409 057 10926.33 538.31 54247.49 88888.00 2016-02-26 00:24:08.909 057 10926.34 538.33 54247.56 88888.00 2016-02-26 00:24:09.409 057 10926.36 538.35 54247.57 88888.00 2016-02-26 00:24:09.909 057 10926.36 538.31 54247.49 88888.00 2016-02-26 00:24:10.409 057 10926.39 538.31 54247.58 88888.00 2016-02-26 00:24:10.909 057 10926.41 538.32 54247.49 88888.00 2016-02-26 00:24:11.409 057 10926.37 538.25 54247.43 88888.00 2016-02-26 00:24:11.909 057 10926.36 538.24 54247.49 88888.00 2016-02-26 00:24:12.409 057 10926.33 538.23 54247.47 88888.00 2016-02-26 00:24:12.909 057 10926.33 538.25 54247.42 88888.00 2016-02-26 00:24:13.409 057 10926.34 538.21 54247.40 88888.00 2016-02-26 00:24:13.909 057 10926.41 538.27 54247.37 88888.00 2016-02-26 00:24:14.409 057 10926.38 538.25 54247.39 88888.00 2016-02-26 00:24:14.909 057 10926.42 538.23 54247.39 88888.00 2016-02-26 00:24:15.409 057 10926.38 538.23 54247.25 88888.00 2016-02-26 00:24:15.909 057 10926.44 538.21 54247.28 88888.00 2016-02-26 00:24:16.409 057 10926.50 538.20 54247.28 88888.00 2016-02-26 00:24:16.909 057 10926.48 538.20 54247.29 88888.00 2016-02-26 00:24:17.409 057 10926.43 538.15 54247.23 88888.00 2016-02-26 00:24:17.909 057 10926.42 538.15 54247.31 88888.00 2016-02-26 00:24:18.409 057 10926.49 538.18 54247.35 88888.00 2016-02-26 00:24:18.909 057 10926.50 538.15 54247.29 88888.00 2016-02-26 00:24:19.409 057 10926.52 538.11 54247.16 88888.00 2016-02-26 00:24:19.909 057 10926.43 538.14 54247.11 88888.00 2016-02-26 00:24:20.409 057 10926.46 538.07 54247.15 88888.00 2016-02-26 00:24:20.909 057 10926.47 538.07 54247.20 88888.00 2016-02-26 00:24:21.409 057 10926.48 538.03 54247.17 88888.00 2016-02-26 00:24:21.909 057 10926.43 538.04 54247.22 88888.00 2016-02-26 00:24:22.409 057 10926.50 538.01 54247.24 88888.00 2016-02-26 00:24:22.909 057 10926.53 537.98 54247.26 88888.00 2016-02-26 00:24:23.409 057 10926.54 538.01 54247.26 88888.00 2016-02-26 00:24:23.909 057 10926.57 538.00 54247.16 88888.00 2016-02-26 00:24:24.409 057 10926.55 537.95 54247.10 88888.00 2016-02-26 00:24:24.909 057 10926.49 537.98 54247.10 88888.00 2016-02-26 00:24:25.409 057 10926.54 537.92 54247.11 88888.00 2016-02-26 00:24:25.909 057 10926.58 537.84 54247.10 88888.00 2016-02-26 00:24:26.409 057 10926.50 537.86 54247.14 88888.00 2016-02-26 00:24:26.909 057 10926.47 537.85 54247.07 88888.00 2016-02-26 00:24:27.409 057 10926.48 537.82 54247.11 88888.00 2016-02-26 00:24:27.909 057 10926.55 537.85 54247.11 88888.00 2016-02-26 00:24:28.409 057 10926.55 537.90 54247.12 88888.00 2016-02-26 00:24:28.909 057 10926.53 537.90 54247.07 88888.00 2016-02-26 00:24:29.409 057 10926.52 537.84 54247.12 88888.00 2016-02-26 00:24:29.909 057 10926.53 537.81 54247.06 88888.00 2016-02-26 00:24:30.409 057 10926.44 537.76 54247.04 88888.00 2016-02-26 00:24:30.909 057 10926.42 537.75 54246.98 88888.00 2016-02-26 00:24:31.409 057 10926.41 537.75 54247.00 88888.00 2016-02-26 00:24:31.909 057 10926.46 537.68 54247.00 88888.00 2016-02-26 00:24:32.409 057 10926.52 537.67 54246.94 88888.00 2016-02-26 00:24:32.909 057 10926.47 537.69 54246.95 88888.00 2016-02-26 00:24:33.409 057 10926.46 537.61 54247.25 88888.00 2016-02-26 00:24:33.909 057 10926.49 537.56 54246.97 88888.00 2016-02-26 00:24:34.409 057 10926.54 537.59 54246.87 88888.00 2016-02-26 00:24:34.909 057 10926.50 537.58 54246.91 88888.00 2016-02-26 00:24:35.409 057 10926.42 537.55 54246.94 88888.00 2016-02-26 00:24:35.909 057 10926.43 537.55 54246.93 88888.00 2016-02-26 00:24:36.409 057 10926.44 537.55 54246.94 88888.00 2016-02-26 00:24:36.909 057 10926.55 537.49 54246.98 88888.00 2016-02-26 00:24:37.409 057 10926.48 537.48 54246.99 88888.00 2016-02-26 00:24:37.909 057 10926.43 537.43 54246.97 88888.00 2016-02-26 00:24:38.409 057 10926.39 537.40 54246.95 88888.00 2016-02-26 00:24:38.909 057 10926.37 537.41 54246.93 88888.00 2016-02-26 00:24:39.409 057 10926.39 537.42 54247.02 88888.00 2016-02-26 00:24:39.909 057 10926.54 537.40 54246.96 88888.00 2016-02-26 00:24:40.409 057 10926.54 537.42 54246.88 88888.00 2016-02-26 00:24:40.909 057 10926.44 537.41 54246.98 88888.00 2016-02-26 00:24:41.409 057 10926.42 537.35 54247.04 88888.00 2016-02-26 00:24:41.909 057 10926.47 537.33 54246.98 88888.00 2016-02-26 00:24:42.409 057 10926.44 537.33 54247.00 88888.00 2016-02-26 00:24:42.909 057 10926.50 537.26 54247.04 88888.00 2016-02-26 00:24:43.409 057 10926.52 537.25 54246.96 88888.00 2016-02-26 00:24:43.909 057 10926.53 537.31 54246.93 88888.00 2016-02-26 00:24:44.409 057 10926.49 537.31 54246.86 88888.00 2016-02-26 00:24:44.909 057 10926.50 537.22 54246.91 88888.00 2016-02-26 00:24:45.409 057 10926.53 537.19 54246.98 88888.00 2016-02-26 00:24:45.909 057 10926.57 537.19 54246.96 88888.00 2016-02-26 00:24:46.409 057 10926.57 537.23 54246.90 88888.00 2016-02-26 00:24:46.909 057 10926.53 537.21 54246.95 88888.00 2016-02-26 00:24:47.409 057 10926.55 537.15 54246.88 88888.00 2016-02-26 00:24:47.909 057 10926.63 537.15 54246.82 88888.00 2016-02-26 00:24:48.409 057 10926.62 537.19 54246.77 88888.00 2016-02-26 00:24:48.909 057 10926.62 537.15 54246.78 88888.00 2016-02-26 00:24:49.409 057 10926.65 537.14 54246.80 88888.00 2016-02-26 00:24:49.909 057 10926.67 537.13 54246.79 88888.00 2016-02-26 00:24:50.409 057 10926.69 537.09 54246.81 88888.00 2016-02-26 00:24:50.909 057 10926.69 537.07 54246.82 88888.00 2016-02-26 00:24:51.409 057 10926.74 537.06 54246.75 88888.00 2016-02-26 00:24:51.909 057 10926.71 537.03 54246.76 88888.00 2016-02-26 00:24:52.409 057 10926.64 537.05 54246.71 88888.00 2016-02-26 00:24:52.909 057 10926.68 537.07 54246.66 88888.00 2016-02-26 00:24:53.409 057 10926.70 537.06 54246.66 88888.00 2016-02-26 00:24:53.909 057 10926.73 537.07 54246.64 88888.00 2016-02-26 00:24:54.409 057 10926.71 537.06 54246.71 88888.00 2016-02-26 00:24:54.909 057 10926.73 537.06 54246.69 88888.00 2016-02-26 00:24:55.409 057 10926.75 537.01 54246.62 88888.00 2016-02-26 00:24:55.909 057 10926.79 536.99 54246.63 88888.00 2016-02-26 00:24:56.409 057 10926.78 536.99 54246.63 88888.00 2016-02-26 00:24:56.909 057 10926.78 536.98 54246.56 88888.00 2016-02-26 00:24:57.409 057 10926.76 537.00 54246.64 88888.00 2016-02-26 00:24:57.909 057 10926.91 537.00 54246.63 88888.00 2016-02-26 00:24:58.409 057 10926.88 537.00 54246.67 88888.00 2016-02-26 00:24:58.909 057 10926.85 537.00 54246.67 88888.00 2016-02-26 00:24:59.409 057 10926.90 536.99 54246.71 88888.00 2016-02-26 00:24:59.909 057 10926.93 536.99 54246.69 88888.00 2016-02-26 00:25:00.409 057 10926.94 537.03 54246.61 88888.00 2016-02-26 00:25:00.909 057 10926.93 537.00 54246.60 88888.00 2016-02-26 00:25:01.409 057 10926.97 537.01 54246.55 88888.00 2016-02-26 00:25:01.909 057 10926.97 537.01 54246.60 88888.00 2016-02-26 00:25:02.409 057 10927.05 537.00 54246.58 88888.00 2016-02-26 00:25:02.909 057 10927.00 536.98 54246.52 88888.00 2016-02-26 00:25:03.409 057 10927.02 536.93 54246.49 88888.00 2016-02-26 00:25:03.909 057 10927.04 536.92 54246.47 88888.00 2016-02-26 00:25:04.409 057 10927.07 536.93 54246.45 88888.00 2016-02-26 00:25:04.909 057 10927.11 536.97 54246.51 88888.00 2016-02-26 00:25:05.409 057 10927.09 536.96 54246.49 88888.00 2016-02-26 00:25:05.909 057 10927.15 536.98 54246.42 88888.00 2016-02-26 00:25:06.409 057 10927.22 537.00 54246.37 88888.00 2016-02-26 00:25:06.909 057 10927.22 537.00 54246.28 88888.00 2016-02-26 00:25:07.409 057 10927.23 536.92 54246.31 88888.00 2016-02-26 00:25:07.909 057 10927.25 536.92 54246.29 88888.00 2016-02-26 00:25:08.409 057 10927.26 536.98 54246.31 88888.00 2016-02-26 00:25:08.909 057 10927.26 536.98 54246.35 88888.00 2016-02-26 00:25:09.409 057 10927.22 536.98 54246.41 88888.00 2016-02-26 00:25:09.909 057 10927.25 537.01 54246.36 88888.00 2016-02-26 00:25:10.409 057 10927.27 537.01 54246.37 88888.00 2016-02-26 00:25:10.909 057 10927.31 536.99 54246.29 88888.00 2016-02-26 00:25:11.409 057 10927.27 536.99 54246.28 88888.00 2016-02-26 00:25:11.909 057 10927.30 536.99 54246.25 88888.00 2016-02-26 00:25:12.409 057 10927.37 536.99 54246.25 88888.00 2016-02-26 00:25:12.909 057 10927.33 537.01 54246.26 88888.00 2016-02-26 00:25:13.409 057 10927.43 536.99 54246.17 88888.00 2016-02-26 00:25:13.909 057 10927.42 537.03 54246.14 88888.00 2016-02-26 00:25:14.409 057 10927.43 537.10 54246.18 88888.00 2016-02-26 00:25:14.909 057 10927.53 537.11 54246.07 88888.00 2016-02-26 00:25:15.409 057 10927.53 537.06 54245.99 88888.00 2016-02-26 00:25:15.909 057 10927.52 537.08 54245.97 88888.00 2016-02-26 00:25:16.409 057 10927.48 537.10 54245.97 88888.00 2016-02-26 00:25:16.909 057 10927.56 537.14 54245.97 88888.00 2016-02-26 00:25:17.409 057 10927.56 537.15 54245.98 88888.00 2016-02-26 00:25:17.909 057 10927.56 537.09 54245.97 88888.00 2016-02-26 00:25:18.409 057 10927.59 537.08 54245.90 88888.00 2016-02-26 00:25:18.909 057 10927.58 537.10 54245.93 88888.00 2016-02-26 00:25:19.409 057 10927.56 537.11 54245.85 88888.00 2016-02-26 00:25:19.909 057 10927.61 537.16 54245.88 88888.00 2016-02-26 00:25:20.409 057 10927.67 537.17 54245.84 88888.00 2016-02-26 00:25:20.909 057 10927.72 537.10 54245.82 88888.00 2016-02-26 00:25:21.409 057 10927.64 537.10 54245.87 88888.00 2016-02-26 00:25:21.909 057 10927.58 537.16 54245.89 88888.00 2016-02-26 00:25:22.409 057 10927.59 537.21 54245.92 88888.00 2016-02-26 00:25:22.909 057 10927.68 537.26 54246.01 88888.00 2016-02-26 00:25:23.409 057 10927.68 537.25 54246.01 88888.00 2016-02-26 00:25:23.909 057 10927.65 537.26 54245.90 88888.00 2016-02-26 00:25:24.409 057 10927.65 537.23 54245.87 88888.00 2016-02-26 00:25:24.909 057 10927.62 537.22 54245.92 88888.00 2016-02-26 00:25:25.409 057 10927.64 537.25 54245.88 88888.00 2016-02-26 00:25:25.909 057 10927.68 537.27 54245.84 88888.00 2016-02-26 00:25:26.409 057 10927.64 537.24 54245.83 88888.00 2016-02-26 00:25:26.909 057 10927.69 537.22 54245.89 88888.00 2016-02-26 00:25:27.409 057 10927.73 537.30 54245.97 88888.00 2016-02-26 00:25:27.909 057 10927.69 537.31 54245.87 88888.00 2016-02-26 00:25:28.409 057 10927.68 537.31 54245.79 88888.00 2016-02-26 00:25:28.909 057 10927.68 537.35 54245.87 88888.00 2016-02-26 00:25:29.409 057 10927.73 537.31 54245.90 88888.00 2016-02-26 00:25:29.909 057 10927.73 537.30 54245.81 88888.00 2016-02-26 00:25:30.409 057 10927.73 537.31 54245.77 88888.00 2016-02-26 00:25:30.909 057 10927.70 537.32 54245.81 88888.00 2016-02-26 00:25:31.409 057 10927.72 537.28 54245.83 88888.00 2016-02-26 00:25:31.909 057 10927.77 537.23 54245.88 88888.00 2016-02-26 00:25:32.409 057 10927.80 537.25 54245.82 88888.00 2016-02-26 00:25:32.909 057 10927.80 537.28 54245.79 88888.00 2016-02-26 00:25:33.409 057 10927.83 537.31 54245.75 88888.00 2016-02-26 00:25:33.909 057 10927.88 537.32 54245.83 88888.00 2016-02-26 00:25:34.409 057 10927.86 537.35 54245.81 88888.00 2016-02-26 00:25:34.909 057 10927.86 537.36 54245.85 88888.00 2016-02-26 00:25:35.409 057 10927.89 537.39 54245.94 88888.00 2016-02-26 00:25:35.909 057 10927.88 537.34 54245.91 88888.00 2016-02-26 00:25:36.409 057 10927.90 537.36 54245.90 88888.00 2016-02-26 00:25:36.909 057 10927.90 537.39 54245.98 88888.00 2016-02-26 00:25:37.409 057 10927.89 537.42 54246.03 88888.00 2016-02-26 00:25:37.909 057 10927.95 537.45 54246.02 88888.00 2016-02-26 00:25:38.409 057 10927.94 537.45 54245.96 88888.00 2016-02-26 00:25:38.909 057 10927.93 537.47 54245.97 88888.00 2016-02-26 00:25:39.409 057 10928.00 537.45 54245.96 88888.00 2016-02-26 00:25:39.909 057 10928.01 537.40 54245.90 88888.00 2016-02-26 00:25:40.409 057 10928.00 537.40 54246.00 88888.00 2016-02-26 00:25:40.909 057 10928.00 537.40 54246.02 88888.00 2016-02-26 00:25:41.409 057 10928.00 537.41 54246.06 88888.00 2016-02-26 00:25:41.909 057 10927.96 537.42 54246.05 88888.00 2016-02-26 00:25:42.409 057 10927.99 537.48 54246.05 88888.00 2016-02-26 00:25:42.909 057 10928.01 537.51 54245.98 88888.00 2016-02-26 00:25:43.409 057 10928.09 537.53 54245.91 88888.00 2016-02-26 00:25:43.909 057 10928.15 537.57 54245.85 88888.00 2016-02-26 00:25:44.409 057 10928.14 537.48 54245.83 88888.00 2016-02-26 00:25:44.909 057 10928.04 537.42 54245.75 88888.00 2016-02-26 00:25:45.410 057 10928.11 537.47 54245.70 88888.00 2016-02-26 00:25:45.910 057 10928.17 537.49 54245.73 88888.00 2016-02-26 00:25:46.410 057 10928.17 537.50 54245.77 88888.00 2016-02-26 00:25:46.910 057 10928.16 537.47 54245.73 88888.00 2016-02-26 00:25:47.410 057 10928.15 537.49 54245.76 88888.00 2016-02-26 00:25:47.910 057 10928.12 537.50 54245.77 88888.00 2016-02-26 00:25:48.410 057 10928.14 537.51 54245.84 88888.00 2016-02-26 00:25:48.910 057 10928.17 537.52 54245.85 88888.00 2016-02-26 00:25:49.410 057 10928.17 537.51 54245.87 88888.00 2016-02-26 00:25:49.910 057 10928.20 537.55 54245.84 88888.00 2016-02-26 00:25:50.410 057 10928.19 537.52 54245.87 88888.00 2016-02-26 00:25:50.910 057 10928.21 537.49 54245.81 88888.00 2016-02-26 00:25:51.410 057 10928.20 537.53 54245.76 88888.00 2016-02-26 00:25:51.910 057 10928.16 537.52 54245.76 88888.00 2016-02-26 00:25:52.410 057 10928.19 537.49 54245.79 88888.00 2016-02-26 00:25:52.910 057 10928.21 537.48 54245.79 88888.00 2016-02-26 00:25:53.410 057 10928.20 537.56 54245.80 88888.00 2016-02-26 00:25:53.910 057 10928.20 537.58 54245.79 88888.00 2016-02-26 00:25:54.410 057 10928.17 537.53 54245.83 88888.00 2016-02-26 00:25:54.910 057 10928.19 537.51 54245.87 88888.00 2016-02-26 00:25:55.410 057 10928.26 537.51 54245.80 88888.00 2016-02-26 00:25:55.910 057 10928.21 537.50 54245.84 88888.00 2016-02-26 00:25:56.410 057 10928.25 537.51 54245.74 88888.00 2016-02-26 00:25:56.910 057 10928.24 537.51 54245.81 88888.00 2016-02-26 00:25:57.410 057 10928.25 537.53 54245.79 88888.00 2016-02-26 00:25:57.910 057 10928.16 537.55 54245.83 88888.00 2016-02-26 00:25:58.410 057 10928.14 537.48 54245.85 88888.00 2016-02-26 00:25:58.910 057 10928.19 537.45 54245.82 88888.00 2016-02-26 00:25:59.410 057 10928.21 537.52 54245.90 88888.00 2016-02-26 00:25:59.910 057 10928.22 537.56 54245.93 88888.00 2016-02-26 00:26:00.410 057 10928.19 537.56 54245.89 88888.00 2016-02-26 00:26:00.910 057 10928.22 537.57 54245.85 88888.00 2016-02-26 00:26:01.410 057 10928.19 537.58 54245.84 88888.00 2016-02-26 00:26:01.910 057 10928.17 537.55 54245.94 88888.00 2016-02-26 00:26:02.410 057 10928.17 537.52 54245.96 88888.00 2016-02-26 00:26:02.910 057 10928.24 537.49 54245.89 88888.00 2016-02-26 00:26:03.410 057 10928.26 537.50 54245.94 88888.00 2016-02-26 00:26:03.910 057 10928.26 537.51 54245.92 88888.00 2016-02-26 00:26:04.410 057 10928.20 537.59 54245.91 88888.00 2016-02-26 00:26:04.910 057 10928.19 537.58 54245.91 88888.00 2016-02-26 00:26:05.410 057 10928.25 537.53 54245.98 88888.00 2016-02-26 00:26:05.910 057 10928.25 537.49 54245.94 88888.00 2016-02-26 00:26:06.410 057 10928.22 537.48 54245.87 88888.00 2016-02-26 00:26:06.910 057 10928.21 537.52 54245.81 88888.00 2016-02-26 00:26:07.410 057 10928.21 537.53 54245.73 88888.00 2016-02-26 00:26:07.910 057 10928.31 537.53 54245.73 88888.00 2016-02-26 00:26:08.410 057 10928.24 537.48 54245.73 88888.00 2016-02-26 00:26:08.910 057 10928.20 537.47 54245.74 88888.00 2016-02-26 00:26:09.410 057 10928.21 537.50 54245.83 88888.00 2016-02-26 00:26:09.910 057 10928.19 537.52 54245.72 88888.00 2016-02-26 00:26:10.410 057 10928.20 537.56 54245.70 88888.00 2016-02-26 00:26:10.910 057 10928.21 537.56 54245.72 88888.00 2016-02-26 00:26:11.410 057 10928.31 537.57 54245.73 88888.00 2016-02-26 00:26:11.910 057 10928.29 537.61 54245.75 88888.00 2016-02-26 00:26:12.410 057 10928.24 537.58 54245.83 88888.00 2016-02-26 00:26:12.910 057 10928.24 537.53 54245.76 88888.00 2016-02-26 00:26:13.410 057 10928.30 537.52 54245.71 88888.00 2016-02-26 00:26:13.910 057 10928.30 537.58 54245.68 88888.00 2016-02-26 00:26:14.410 057 10928.27 537.58 54245.72 88888.00 2016-02-26 00:26:14.910 057 10928.32 537.57 54245.64 88888.00 2016-02-26 00:26:15.410 057 10928.37 537.60 54245.71 88888.00 2016-02-26 00:26:15.910 057 10928.42 537.61 54245.70 88888.00 2016-02-26 00:26:16.410 057 10928.42 537.61 54245.61 88888.00 2016-02-26 00:26:16.910 057 10928.38 537.57 54245.54 88888.00 2016-02-26 00:26:17.410 057 10928.36 537.58 54245.53 88888.00 2016-02-26 00:26:17.910 057 10928.35 537.60 54245.52 88888.00 2016-02-26 00:26:18.410 057 10928.35 537.57 54245.49 88888.00 2016-02-26 00:26:18.910 057 10928.36 537.61 54245.54 88888.00 2016-02-26 00:26:19.410 057 10928.37 537.66 54245.37 88888.00 2016-02-26 00:26:19.910 057 10928.50 537.59 54245.32 88888.00 2016-02-26 00:26:20.410 057 10928.45 537.51 54245.37 88888.00 2016-02-26 00:26:20.910 057 10928.42 537.49 54245.38 88888.00 2016-02-26 00:26:21.410 057 10928.41 537.49 54245.45 88888.00 2016-02-26 00:26:21.910 057 10928.45 537.50 54245.38 88888.00 2016-02-26 00:26:22.410 057 10928.50 537.49 54245.33 88888.00 2016-02-26 00:26:22.910 057 10928.46 537.52 54245.30 88888.00 2016-02-26 00:26:23.410 057 10928.45 537.56 54245.32 88888.00 2016-02-26 00:26:23.910 057 10928.47 537.55 54245.27 88888.00 2016-02-26 00:26:24.410 057 10928.42 537.58 54245.21 88888.00 2016-02-26 00:26:24.910 057 10928.43 537.53 54245.26 88888.00 2016-02-26 00:26:25.410 057 10928.45 537.51 54245.29 88888.00 2016-02-26 00:26:25.910 057 10928.47 537.58 54245.36 88888.00 2016-02-26 00:26:26.410 057 10928.42 537.57 54245.41 88888.00 2016-02-26 00:26:26.910 057 10928.43 537.53 54245.44 88888.00 2016-02-26 00:26:27.410 057 10928.52 537.50 54245.40 88888.00 2016-02-26 00:26:27.910 057 10928.51 537.52 54245.40 88888.00 2016-02-26 00:26:28.410 057 10928.50 537.53 54245.41 88888.00 2016-02-26 00:26:28.910 057 10928.51 537.57 54245.41 88888.00 2016-02-26 00:26:29.410 057 10928.50 537.50 54245.42 88888.00 2016-02-26 00:26:29.910 057 10928.42 537.53 54245.52 88888.00 2016-02-26 00:26:30.410 057 10928.50 537.55 54245.49 88888.00 2016-02-26 00:26:30.910 057 10928.53 537.51 54245.49 88888.00 2016-02-26 00:26:31.410 057 10928.47 537.50 54245.52 88888.00 2016-02-26 00:26:31.910 057 10928.53 537.47 54245.47 88888.00 2016-02-26 00:26:32.410 057 10928.51 537.47 54245.48 88888.00 2016-02-26 00:26:32.910 057 10928.46 537.55 54245.50 88888.00 2016-02-26 00:26:33.410 057 10928.42 537.56 54245.55 88888.00 2016-02-26 00:26:33.910 057 10928.46 537.48 54245.48 88888.00 2016-02-26 00:26:34.410 057 10928.46 537.48 54245.46 88888.00 2016-02-26 00:26:34.910 057 10928.50 537.55 54245.45 88888.00 2016-02-26 00:26:35.410 057 10928.51 537.53 54245.46 88888.00 2016-02-26 00:26:35.910 057 10928.42 537.47 54245.49 88888.00 2016-02-26 00:26:36.410 057 10928.41 537.48 54245.46 88888.00 2016-02-26 00:26:36.910 057 10928.41 537.48 54245.46 88888.00 2016-02-26 00:26:37.410 057 10928.43 537.45 54245.45 88888.00 2016-02-26 00:26:37.910 057 10928.43 537.45 54245.37 88888.00 2016-02-26 00:26:38.410 057 10928.43 537.44 54245.27 88888.00 2016-02-26 00:26:38.910 057 10928.46 537.43 54245.29 88888.00 2016-02-26 00:26:39.410 057 10928.43 537.41 54245.29 88888.00 2016-02-26 00:26:39.910 057 10928.45 537.39 54245.24 88888.00 2016-02-26 00:26:40.410 057 10928.45 537.38 54245.20 88888.00 2016-02-26 00:26:40.910 057 10928.42 537.36 54245.15 88888.00 2016-02-26 00:26:41.410 057 10928.43 537.26 54245.20 88888.00 2016-02-26 00:26:41.910 057 10928.46 537.31 54245.21 88888.00 2016-02-26 00:26:42.410 057 10928.41 537.31 54245.24 88888.00 2016-02-26 00:26:42.910 057 10928.38 537.26 54245.21 88888.00 2016-02-26 00:26:43.410 057 10928.33 537.25 54245.15 88888.00 2016-02-26 00:26:43.910 057 10928.29 537.24 54245.00 88888.00 2016-02-26 00:26:44.410 057 10928.30 537.24 54244.95 88888.00 2016-02-26 00:26:44.910 057 10928.27 537.21 54245.01 88888.00 2016-02-26 00:26:45.410 057 10928.22 537.18 54244.91 88888.00 2016-02-26 00:26:45.910 057 10928.15 537.26 54244.85 88888.00 2016-02-26 00:26:46.410 057 10928.14 537.27 54244.84 88888.00 2016-02-26 00:26:46.910 057 10928.12 537.23 54244.89 88888.00 2016-02-26 00:26:47.410 057 10928.04 537.28 54244.93 88888.00 2016-02-26 00:26:47.910 057 10928.04 537.36 54244.93 88888.00 2016-02-26 00:26:48.410 057 10928.04 537.43 54245.04 88888.00 2016-02-26 00:26:48.910 057 10928.04 537.42 54245.11 88888.00 2016-02-26 00:26:49.410 057 10928.03 537.47 54245.17 88888.00 2016-02-26 00:26:49.910 057 10927.99 537.43 54245.32 88888.00 2016-02-26 00:26:50.410 057 10927.96 537.47 54245.52 88888.00 2016-02-26 00:26:50.910 057 10928.01 537.49 54245.64 88888.00 2016-02-26 00:26:51.410 057 10928.03 537.49 54245.74 88888.00 2016-02-26 00:26:51.910 057 10928.04 537.48 54245.83 88888.00 2016-02-26 00:26:52.410 057 10928.05 537.51 54245.81 88888.00 2016-02-26 00:26:52.910 057 10928.12 537.51 54245.91 88888.00 2016-02-26 00:26:53.410 057 10928.11 537.47 54246.07 88888.00 2016-02-26 00:26:53.910 057 10928.20 537.48 54246.09 88888.00 2016-02-26 00:26:54.410 057 10928.20 537.48 54246.18 88888.00 2016-02-26 00:26:54.910 057 10928.19 537.48 54246.19 88888.00 2016-02-26 00:26:55.410 057 10928.20 537.49 54246.20 88888.00 2016-02-26 00:26:55.910 057 10928.17 537.47 54246.20 88888.00 2016-02-26 00:26:56.410 057 10928.15 537.41 54246.19 88888.00 2016-02-26 00:26:56.910 057 10928.21 537.41 54246.28 88888.00 2016-02-26 00:26:57.410 057 10928.24 537.45 54246.33 88888.00 2016-02-26 00:26:57.910 057 10928.30 537.50 54246.26 88888.00 2016-02-26 00:26:58.410 057 10928.24 537.51 54246.21 88888.00 2016-02-26 00:26:58.910 057 10928.24 537.51 54246.28 88888.00 2016-02-26 00:26:59.410 057 10928.25 537.48 54246.29 88888.00 2016-02-26 00:26:59.910 057 10928.30 537.44 54246.28 88888.00 2016-02-26 00:27:00.410 057 10928.29 537.39 54246.32 88888.00 2016-02-26 00:27:00.910 057 10928.22 537.41 54246.36 88888.00 2016-02-26 00:27:01.410 057 10928.21 537.40 54246.40 88888.00 2016-02-26 00:27:01.910 057 10928.17 537.34 54246.47 88888.00 2016-02-26 00:27:02.410 057 10928.16 537.36 54246.41 88888.00 2016-02-26 00:27:02.910 057 10928.12 537.36 54246.40 88888.00 2016-02-26 00:27:03.410 057 10928.19 537.34 54246.37 88888.00 2016-02-26 00:27:03.910 057 10928.22 537.30 54246.34 88888.00 2016-02-26 00:27:04.410 057 10928.27 537.26 54246.36 88888.00 2016-02-26 00:27:04.910 057 10928.17 537.23 54246.40 88888.00 2016-02-26 00:27:05.410 057 10928.21 537.26 54246.43 88888.00 2016-02-26 00:27:05.910 057 10928.29 537.23 54246.43 88888.00 2016-02-26 00:27:06.410 057 10928.31 537.24 54246.35 88888.00 2016-02-26 00:27:06.910 057 10928.27 537.23 54246.37 88888.00 2016-02-26 00:27:07.410 057 10928.29 537.25 54246.40 88888.00 2016-02-26 00:27:07.910 057 10928.36 537.24 54246.14 88888.00 2016-02-26 00:27:08.410 057 10928.32 537.23 54246.24 88888.00 2016-02-26 00:27:08.910 057 10928.30 537.21 54246.38 88888.00 2016-02-26 00:27:09.410 057 10928.30 537.21 54246.41 88888.00 2016-02-26 00:27:09.910 057 10928.26 537.15 54246.36 88888.00 2016-02-26 00:27:10.410 057 10928.26 537.16 54246.40 88888.00 2016-02-26 00:27:10.910 057 10928.31 537.13 54246.41 88888.00 2016-02-26 00:27:11.410 057 10928.35 537.14 54246.41 88888.00 2016-02-26 00:27:11.910 057 10928.32 537.08 54246.37 88888.00 2016-02-26 00:27:12.410 057 10928.35 537.14 54246.38 88888.00 2016-02-26 00:27:12.910 057 10928.36 537.10 54246.40 88888.00 2016-02-26 00:27:13.410 057 10928.33 537.09 54246.46 88888.00 2016-02-26 00:27:13.910 057 10928.30 537.05 54246.45 88888.00 2016-02-26 00:27:14.410 057 10928.31 537.03 54246.51 88888.00 2016-02-26 00:27:14.910 057 10928.30 537.00 54246.42 88888.00 2016-02-26 00:27:15.410 057 10928.27 537.05 54246.42 88888.00 2016-02-26 00:27:15.910 057 10928.31 537.02 54246.49 88888.00 2016-02-26 00:27:16.410 057 10928.33 536.98 54246.50 88888.00 2016-02-26 00:27:16.910 057 10928.32 536.99 54246.54 88888.00 2016-02-26 00:27:17.410 057 10928.33 536.98 54246.56 88888.00 2016-02-26 00:27:17.910 057 10928.35 536.98 54246.56 88888.00 2016-02-26 00:27:18.410 057 10928.32 536.97 54246.54 88888.00 2016-02-26 00:27:18.910 057 10928.37 536.91 54246.55 88888.00 2016-02-26 00:27:19.410 057 10928.37 536.91 54246.56 88888.00 2016-02-26 00:27:19.910 057 10928.37 536.92 54246.63 88888.00 2016-02-26 00:27:20.410 057 10928.35 536.94 54246.69 88888.00 2016-02-26 00:27:20.910 057 10928.31 536.88 54246.63 88888.00 2016-02-26 00:27:21.410 057 10928.33 536.84 54246.60 88888.00 2016-02-26 00:27:21.910 057 10928.40 536.86 54246.64 88888.00 2016-02-26 00:27:22.410 057 10928.35 536.84 54246.77 88888.00 2016-02-26 00:27:22.910 057 10928.37 536.86 54246.71 88888.00 2016-02-26 00:27:23.410 057 10928.43 536.85 54246.78 88888.00 2016-02-26 00:27:23.910 057 10928.41 536.81 54246.78 88888.00 2016-02-26 00:27:24.410 057 10928.40 536.79 54246.71 88888.00 2016-02-26 00:27:24.910 057 10928.51 536.80 54246.59 88888.00 2016-02-26 00:27:25.410 057 10928.47 536.75 54246.58 88888.00 2016-02-26 00:27:25.910 057 10928.45 536.73 54246.55 88888.00 2016-02-26 00:27:26.410 057 10928.57 536.80 54246.62 88888.00 2016-02-26 00:27:26.910 057 10928.54 536.80 54246.56 88888.00 2016-02-26 00:27:27.410 057 10928.61 536.73 54246.53 88888.00 2016-02-26 00:27:27.910 057 10928.71 536.71 54246.45 88888.00 2016-02-26 00:27:28.410 057 10928.83 536.69 54246.28 88888.00 2016-02-26 00:27:28.910 057 10929.00 536.71 54246.15 88888.00 2016-02-26 00:27:29.410 057 10928.99 536.79 54246.07 88888.00 2016-02-26 00:27:29.910 057 10928.93 536.88 54246.07 88888.00 2016-02-26 00:27:30.410 057 10929.01 536.85 54246.07 88888.00 2016-02-26 00:27:30.910 057 10929.09 536.86 54246.11 88888.00 2016-02-26 00:27:31.410 057 10929.11 536.85 54246.00 88888.00 2016-02-26 00:27:31.910 057 10929.20 536.86 54245.98 88888.00 2016-02-26 00:27:32.410 057 10929.20 536.83 54246.05 88888.00 2016-02-26 00:27:32.910 057 10929.19 536.81 54246.06 88888.00 2016-02-26 00:27:33.410 057 10929.24 536.82 54246.09 88888.00 2016-02-26 00:27:33.910 057 10929.18 536.81 54246.15 88888.00 2016-02-26 00:27:34.410 057 10929.16 536.79 54246.09 88888.00 2016-02-26 00:27:34.910 057 10929.20 536.80 54246.09 88888.00 2016-02-26 00:27:35.410 057 10929.21 536.82 54246.09 88888.00 2016-02-26 00:27:35.910 057 10929.24 536.74 54246.16 88888.00 2016-02-26 00:27:36.410 057 10929.25 536.73 54246.24 88888.00 2016-02-26 00:27:36.910 057 10929.25 536.73 54246.27 88888.00 2016-02-26 00:27:37.410 057 10929.18 536.75 54246.35 88888.00 2016-02-26 00:27:37.910 057 10929.15 536.76 54246.32 88888.00 2016-02-26 00:27:38.410 057 10929.18 536.72 54246.28 88888.00 2016-02-26 00:27:38.910 057 10929.20 536.71 54246.26 88888.00 2016-02-26 00:27:39.410 057 10929.19 536.72 54246.26 88888.00 2016-02-26 00:27:39.910 057 10929.16 536.66 54246.35 88888.00 2016-02-26 00:27:40.410 057 10929.20 536.62 54246.38 88888.00 2016-02-26 00:27:40.910 057 10929.18 536.62 54246.41 88888.00 2016-02-26 00:27:41.410 057 10929.20 536.59 54246.43 88888.00 2016-02-26 00:27:41.910 057 10929.19 536.59 54246.45 88888.00 2016-02-26 00:27:42.410 057 10929.19 536.59 54246.50 88888.00 2016-02-26 00:27:42.910 057 10929.20 536.62 54246.52 88888.00 2016-02-26 00:27:43.410 057 10929.19 536.65 54246.51 88888.00 2016-02-26 00:27:43.910 057 10929.19 536.60 54246.59 88888.00 2016-02-26 00:27:44.410 057 10929.14 536.56 54246.68 88888.00 2016-02-26 00:27:44.910 057 10929.15 536.57 54246.63 88888.00 2016-02-26 00:27:45.410 057 10929.11 536.57 54246.68 88888.00 2016-02-26 00:27:45.910 057 10929.11 536.54 54246.63 88888.00 2016-02-26 00:27:46.410 057 10929.08 536.55 54246.45 88888.00 2016-02-26 00:27:46.910 057 10929.11 536.57 54246.46 88888.00 2016-02-26 00:27:47.410 057 10929.13 536.52 54246.44 88888.00 2016-02-26 00:27:47.910 057 10929.10 536.48 54246.60 88888.00 2016-02-26 00:27:48.410 057 10929.10 536.47 54246.53 88888.00 2016-02-26 00:27:48.910 057 10929.10 536.41 54246.55 88888.00 2016-02-26 00:27:49.410 057 10929.11 536.45 54246.51 88888.00 2016-02-26 00:27:49.910 057 10929.13 536.46 54246.45 88888.00 2016-02-26 00:27:50.410 057 10929.15 536.43 54246.52 88888.00 2016-02-26 00:27:50.910 057 10929.13 536.43 54246.64 88888.00 2016-02-26 00:27:51.410 057 10929.13 536.38 54246.66 88888.00 2016-02-26 00:27:51.910 057 10929.11 536.37 54246.62 88888.00 2016-02-26 00:27:52.410 057 10929.10 536.37 54246.66 88888.00 2016-02-26 00:27:52.910 057 10929.08 536.34 54246.69 88888.00 2016-02-26 00:27:53.410 057 10929.05 536.37 54246.76 88888.00 2016-02-26 00:27:53.910 057 10929.09 536.39 54246.77 88888.00 2016-02-26 00:27:54.410 057 10929.09 536.39 54246.79 88888.00 2016-02-26 00:27:54.910 057 10929.09 536.40 54246.70 88888.00 2016-02-26 00:27:55.410 057 10929.06 536.34 54246.64 88888.00 2016-02-26 00:27:55.910 057 10929.08 536.33 54246.70 88888.00 2016-02-26 00:27:56.410 057 10929.09 536.33 54246.76 88888.00 2016-02-26 00:27:56.910 057 10929.06 536.33 54246.82 88888.00 2016-02-26 00:27:57.410 057 10929.11 536.32 54246.84 88888.00 2016-02-26 00:27:57.910 057 10929.13 536.31 54246.87 88888.00 2016-02-26 00:27:58.410 057 10929.06 536.34 54246.87 88888.00 2016-02-26 00:27:58.910 057 10928.98 536.33 54246.86 88888.00 2016-02-26 00:27:59.410 057 10928.83 536.26 54246.80 88888.00 2016-02-26 00:27:59.910 057 10928.82 536.17 54246.68 88888.00 2016-02-26 00:28:00.410 057 10928.93 536.13 54246.64 88888.00 2016-02-26 00:28:00.910 057 10929.01 536.15 54246.70 88888.00 2016-02-26 00:28:01.410 057 10928.90 536.17 54246.82 88888.00 2016-02-26 00:28:01.910 057 10928.85 536.16 54246.96 88888.00 2016-02-26 00:28:02.410 057 10928.85 536.21 54247.07 88888.00 2016-02-26 00:28:02.910 057 10928.95 536.22 54247.06 88888.00 2016-02-26 00:28:03.410 057 10929.09 536.29 54247.08 88888.00 2016-02-26 00:28:03.910 057 10929.10 536.26 54247.16 88888.00 2016-02-26 00:28:04.410 057 10929.40 536.16 54247.14 88888.00 2016-02-26 00:28:04.910 057 10930.09 535.99 54247.13 88888.00 2016-02-26 00:28:05.410 057 10930.68 535.86 54247.20 88888.00 2016-02-26 00:28:05.910 057 10930.76 535.86 54247.26 88888.00 2016-02-26 00:28:06.410 057 10930.57 535.90 54247.25 88888.00 2016-02-26 00:28:06.910 057 10930.18 535.97 54247.24 88888.00 2016-02-26 00:28:07.410 057 10929.69 536.12 54247.20 88888.00 2016-02-26 00:28:07.910 057 10929.35 536.26 54247.22 88888.00 2016-02-26 00:28:08.410 057 10929.26 536.27 54247.23 88888.00 2016-02-26 00:28:08.910 057 10929.26 536.27 54247.29 88888.00 2016-02-26 00:28:09.410 057 10929.27 536.31 54247.26 88888.00 2016-02-26 00:28:09.910 057 10929.32 536.32 54247.24 88888.00 2016-02-26 00:28:10.410 057 10929.31 536.32 54247.24 88888.00 2016-02-26 00:28:10.910 057 10929.36 536.31 54247.28 88888.00 2016-02-26 00:28:11.410 057 10929.37 536.33 54247.30 88888.00 2016-02-26 00:28:11.910 057 10929.41 536.33 54247.38 88888.00 2016-02-26 00:28:12.410 057 10929.40 536.34 54247.39 88888.00 2016-02-26 00:28:12.910 057 10929.36 536.37 54247.33 88888.00 2016-02-26 00:28:13.410 057 10929.37 536.34 54247.37 88888.00 2016-02-26 00:28:13.910 057 10929.46 536.29 54247.42 88888.00 2016-02-26 00:28:14.410 057 10929.48 536.26 54247.41 88888.00 2016-02-26 00:28:14.910 057 10929.44 536.27 54247.35 88888.00 2016-02-26 00:28:15.411 057 10929.52 536.33 54247.40 88888.00 2016-02-26 00:28:15.911 057 10929.55 536.32 54247.50 88888.00 2016-02-26 00:28:16.411 057 10929.53 536.35 54247.41 88888.00 2016-02-26 00:28:16.911 057 10929.57 536.34 54247.25 88888.00 2016-02-26 00:28:17.411 057 10929.63 536.37 54247.23 88888.00 2016-02-26 00:28:17.911 057 10929.69 536.37 54247.25 88888.00 2016-02-26 00:28:18.411 057 10929.68 536.34 54247.20 88888.00 2016-02-26 00:28:18.911 057 10929.73 536.37 54247.25 88888.00 2016-02-26 00:28:19.411 057 10929.83 536.35 54247.25 88888.00 2016-02-26 00:28:19.911 057 10929.88 536.39 54247.29 88888.00 2016-02-26 00:28:20.411 057 10929.87 536.37 54247.33 88888.00 2016-02-26 00:28:20.911 057 10929.87 536.35 54247.38 88888.00 2016-02-26 00:28:21.411 057 10929.89 536.38 54247.24 88888.00 2016-02-26 00:28:21.911 057 10929.93 536.33 54247.20 88888.00 2016-02-26 00:28:22.411 057 10930.00 536.34 54247.23 88888.00 2016-02-26 00:28:22.911 057 10929.99 536.34 54247.31 88888.00 2016-02-26 00:28:23.411 057 10929.94 536.37 54247.35 88888.00 2016-02-26 00:28:23.911 057 10929.97 536.34 54247.38 88888.00 2016-02-26 00:28:24.411 057 10929.99 536.33 54247.34 88888.00 2016-02-26 00:28:24.911 057 10930.02 536.37 54247.37 88888.00 2016-02-26 00:28:25.411 057 10929.99 536.35 54247.38 88888.00 2016-02-26 00:28:25.911 057 10929.97 536.30 54247.37 88888.00 2016-02-26 00:28:26.411 057 10930.02 536.24 54247.33 88888.00 2016-02-26 00:28:26.911 057 10930.12 536.27 54247.32 88888.00 2016-02-26 00:28:27.411 057 10930.12 536.33 54247.38 88888.00 2016-02-26 00:28:27.911 057 10930.18 536.32 54247.33 88888.00 2016-02-26 00:28:28.411 057 10930.18 536.39 54247.34 88888.00 2016-02-26 00:28:28.911 057 10930.09 536.35 54247.37 88888.00 2016-02-26 00:28:29.411 057 10930.04 536.37 54247.46 88888.00 2016-02-26 00:28:29.911 057 10930.13 536.37 54247.45 88888.00 2016-02-26 00:28:30.411 057 10930.20 536.31 54247.39 88888.00 2016-02-26 00:28:30.911 057 10930.21 536.33 54247.40 88888.00 2016-02-26 00:28:31.411 057 10930.24 536.29 54247.47 88888.00 2016-02-26 00:28:31.911 057 10930.25 536.32 54247.42 88888.00 2016-02-26 00:28:32.411 057 10930.28 536.33 54247.42 88888.00 2016-02-26 00:28:32.911 057 10930.25 536.30 54247.47 88888.00 2016-02-26 00:28:33.411 057 10930.33 536.30 54247.38 88888.00 2016-02-26 00:28:33.911 057 10930.35 536.24 54247.30 88888.00 2016-02-26 00:28:34.411 057 10930.33 536.27 54247.31 88888.00 2016-02-26 00:28:34.911 057 10930.35 536.27 54247.45 88888.00 2016-02-26 00:28:35.411 057 10930.39 536.27 54247.52 88888.00 2016-02-26 00:28:35.911 057 10930.41 536.24 54247.47 88888.00 2016-02-26 00:28:36.411 057 10930.35 536.23 54247.48 88888.00 2016-02-26 00:28:36.911 057 10930.33 536.20 54247.50 88888.00 2016-02-26 00:28:37.411 057 10930.34 536.20 54247.40 88888.00 2016-02-26 00:28:37.911 057 10930.40 536.18 54247.35 88888.00 2016-02-26 00:28:38.411 057 10930.39 536.22 54247.31 88888.00 2016-02-26 00:28:38.911 057 10930.40 536.22 54247.56 88888.00 2016-02-26 00:28:39.411 057 10930.37 536.27 54247.94 88888.00 2016-02-26 00:28:39.911 057 10930.44 536.32 54247.68 88888.00 2016-02-26 00:28:40.411 057 10930.51 536.26 54247.23 88888.00 2016-02-26 00:28:40.911 057 10930.52 536.14 54247.20 88888.00 2016-02-26 00:28:41.411 057 10930.49 536.14 54247.32 88888.00 2016-02-26 00:28:41.911 057 10930.51 536.21 54247.35 88888.00 2016-02-26 00:28:42.411 057 10930.56 536.20 54247.39 88888.00 2016-02-26 00:28:42.911 057 10930.60 536.17 54247.23 88888.00 2016-02-26 00:28:43.411 057 10930.59 536.15 54247.28 88888.00 2016-02-26 00:28:43.911 057 10930.56 536.16 54247.33 88888.00 2016-02-26 00:28:44.411 057 10930.56 536.24 54247.26 88888.00 2016-02-26 00:28:44.911 057 10930.62 536.23 54247.26 88888.00 2016-02-26 00:28:45.411 057 10930.63 536.17 54247.29 88888.00 2016-02-26 00:28:45.911 057 10930.60 536.17 54247.37 88888.00 2016-02-26 00:28:46.411 057 10930.62 536.16 54247.43 88888.00 2016-02-26 00:28:46.911 057 10930.67 536.16 54247.43 88888.00 2016-02-26 00:28:47.411 057 10930.70 536.14 54247.38 88888.00 2016-02-26 00:28:47.911 057 10930.68 536.12 54247.37 88888.00 2016-02-26 00:28:48.411 057 10930.75 536.13 54247.40 88888.00 2016-02-26 00:28:48.911 057 10930.72 536.15 54247.37 88888.00 2016-02-26 00:28:49.411 057 10930.75 536.18 54247.40 88888.00 2016-02-26 00:28:49.911 057 10930.80 536.18 54247.37 88888.00 2016-02-26 00:28:50.411 057 10930.76 536.21 54247.34 88888.00 2016-02-26 00:28:50.911 057 10930.83 536.24 54247.30 88888.00 2016-02-26 00:28:51.411 057 10930.83 536.20 54247.33 88888.00 2016-02-26 00:28:51.911 057 10930.83 536.17 54247.39 88888.00 2016-02-26 00:28:52.411 057 10930.88 536.20 54247.35 88888.00 2016-02-26 00:28:52.911 057 10930.91 536.23 54247.39 88888.00 2016-02-26 00:28:53.411 057 10930.93 536.21 54247.37 88888.00 2016-02-26 00:28:53.911 057 10930.92 536.22 54247.42 88888.00 2016-02-26 00:28:54.411 057 10930.93 536.26 54247.45 88888.00 2016-02-26 00:28:54.911 057 10930.92 536.27 54247.45 88888.00 2016-02-26 00:28:55.411 057 10930.88 536.27 54247.82 88888.00 2016-02-26 00:28:55.911 057 10930.93 536.30 54247.95 88888.00 2016-02-26 00:28:56.411 057 10931.06 536.34 54247.46 88888.00 2016-02-26 00:28:56.911 057 10931.06 536.32 54247.21 88888.00 2016-02-26 00:28:57.411 057 10931.02 536.32 54247.16 88888.00 2016-02-26 00:28:57.911 057 10931.04 536.35 54247.29 88888.00 2016-02-26 00:28:58.411 057 10931.09 536.31 54247.28 88888.00 2016-02-26 00:28:58.911 057 10931.12 536.30 54247.22 88888.00 2016-02-26 00:28:59.411 057 10931.07 536.38 54247.22 88888.00 2016-02-26 00:28:59.911 057 10931.06 536.39 54247.28 88888.00 2016-02-26 00:29:00.411 057 10931.13 536.46 54247.31 88888.00 2016-02-26 00:29:00.911 057 10931.18 536.47 54247.29 88888.00 2016-02-26 00:29:01.411 057 10931.12 536.40 54247.33 88888.00 2016-02-26 00:29:01.911 057 10931.15 536.35 54247.40 88888.00 2016-02-26 00:29:02.411 057 10931.20 536.43 54247.38 88888.00 2016-02-26 00:29:02.911 057 10931.25 536.54 54247.40 88888.00 2016-02-26 00:29:03.411 057 10931.27 536.50 54247.39 88888.00 2016-02-26 00:29:03.911 057 10931.36 536.48 54247.39 88888.00 2016-02-26 00:29:04.411 057 10931.34 536.52 54247.40 88888.00 2016-02-26 00:29:04.911 057 10931.35 536.50 54247.34 88888.00 2016-02-26 00:29:05.411 057 10931.40 536.54 54247.32 88888.00 2016-02-26 00:29:05.911 057 10931.43 536.58 54247.30 88888.00 2016-02-26 00:29:06.411 057 10931.38 536.59 54247.28 88888.00 2016-02-26 00:29:06.911 057 10931.36 536.62 54247.16 88888.00 2016-02-26 00:29:07.411 057 10931.44 536.67 54247.12 88888.00 2016-02-26 00:29:07.911 057 10931.43 536.74 54247.13 88888.00 2016-02-26 00:29:08.411 057 10931.41 536.79 54247.24 88888.00 2016-02-26 00:29:08.911 057 10931.44 536.76 54247.21 88888.00 2016-02-26 00:29:09.411 057 10931.46 536.73 54247.03 88888.00 2016-02-26 00:29:09.911 057 10931.51 536.76 54247.03 88888.00 2016-02-26 00:29:10.411 057 10931.50 536.75 54247.00 88888.00 2016-02-26 00:29:10.911 057 10931.57 536.68 54247.04 88888.00 2016-02-26 00:29:11.411 057 10931.52 536.71 54247.11 88888.00 2016-02-26 00:29:11.911 057 10931.54 536.76 54247.12 88888.00 2016-02-26 00:29:12.411 057 10931.64 536.77 54247.00 88888.00 2016-02-26 00:29:12.911 057 10931.66 536.81 54247.02 88888.00 2016-02-26 00:29:13.411 057 10931.69 536.88 54247.05 88888.00 2016-02-26 00:29:13.911 057 10931.62 536.93 54247.02 88888.00 2016-02-26 00:29:14.411 057 10931.67 536.91 54246.96 88888.00 2016-02-26 00:29:14.911 057 10931.76 536.90 54246.90 88888.00 2016-02-26 00:29:15.411 057 10931.76 536.89 54246.86 88888.00 2016-02-26 00:29:15.911 057 10931.75 537.00 54246.94 88888.00 2016-02-26 00:29:16.411 057 10931.77 537.07 54246.96 88888.00 2016-02-26 00:29:16.911 057 10931.69 537.09 54246.94 88888.00 2016-02-26 00:29:17.411 057 10931.59 537.08 54246.88 88888.00 2016-02-26 00:29:17.911 057 10931.55 537.02 54246.84 88888.00 2016-02-26 00:29:18.411 057 10931.56 537.03 54246.82 88888.00 2016-02-26 00:29:18.911 057 10931.48 537.00 54246.79 88888.00 2016-02-26 00:29:19.411 057 10931.51 537.01 54246.84 88888.00 2016-02-26 00:29:19.911 057 10931.46 537.03 54246.88 88888.00 2016-02-26 00:29:20.411 057 10931.41 537.01 54246.97 88888.00 2016-02-26 00:29:20.911 057 10931.43 537.01 54247.02 88888.00 2016-02-26 00:29:21.411 057 10931.49 537.09 54246.99 88888.00 2016-02-26 00:29:21.911 057 10931.55 537.16 54247.05 88888.00 2016-02-26 00:29:22.411 057 10931.48 537.16 54247.11 88888.00 2016-02-26 00:29:22.911 057 10931.49 537.13 54247.19 88888.00 2016-02-26 00:29:23.411 057 10931.52 537.07 54247.20 88888.00 2016-02-26 00:29:23.911 057 10931.52 537.10 54247.22 88888.00 2016-02-26 00:29:24.411 057 10931.57 537.18 54247.14 88888.00 2016-02-26 00:29:24.911 057 10931.56 537.24 54247.13 88888.00 2016-02-26 00:29:25.411 057 10931.56 537.27 54247.23 88888.00 2016-02-26 00:29:25.911 057 10931.56 537.21 54247.21 88888.00 2016-02-26 00:29:26.411 057 10931.55 537.19 54247.29 88888.00 2016-02-26 00:29:26.911 057 10931.56 537.24 54247.24 88888.00 2016-02-26 00:29:27.411 057 10931.57 537.27 54247.19 88888.00 2016-02-26 00:29:27.911 057 10931.57 537.30 54247.20 88888.00 2016-02-26 00:29:28.411 057 10931.64 537.26 54247.16 88888.00 2016-02-26 00:29:28.911 057 10931.70 537.30 54247.17 88888.00 2016-02-26 00:29:29.411 057 10931.69 537.34 54247.14 88888.00 2016-02-26 00:29:29.911 057 10931.69 537.36 54247.07 88888.00 2016-02-26 00:29:30.411 057 10931.69 537.38 54247.17 88888.00 2016-02-26 00:29:30.911 057 10931.70 537.40 54247.23 88888.00 2016-02-26 00:29:31.411 057 10931.71 537.41 54247.25 88888.00 2016-02-26 00:29:31.911 057 10931.75 537.42 54247.17 88888.00 2016-02-26 00:29:32.411 057 10931.69 537.45 54247.10 88888.00 2016-02-26 00:29:32.911 057 10931.71 537.51 54247.07 88888.00 2016-02-26 00:29:33.411 057 10931.76 537.52 54247.12 88888.00 2016-02-26 00:29:33.911 057 10931.70 537.55 54247.13 88888.00 2016-02-26 00:29:34.411 057 10931.76 537.53 54247.11 88888.00 2016-02-26 00:29:34.911 057 10931.80 537.56 54247.12 88888.00 2016-02-26 00:29:35.411 057 10931.81 537.56 54247.14 88888.00 2016-02-26 00:29:35.911 057 10931.75 537.59 54247.13 88888.00 2016-02-26 00:29:36.411 057 10931.75 537.59 54247.05 88888.00 2016-02-26 00:29:36.911 057 10931.82 537.62 54247.04 88888.00 2016-02-26 00:29:37.411 057 10931.87 537.61 54247.16 88888.00 2016-02-26 00:29:37.911 057 10931.88 537.64 54247.10 88888.00 2016-02-26 00:29:38.411 057 10931.87 537.66 54247.17 88888.00 2016-02-26 00:29:38.911 057 10931.85 537.66 54247.17 88888.00 2016-02-26 00:29:39.411 057 10931.82 537.60 54247.22 88888.00 2016-02-26 00:29:39.911 057 10931.85 537.64 54247.22 88888.00 2016-02-26 00:29:40.411 057 10931.91 537.67 54247.22 88888.00 2016-02-26 00:29:40.911 057 10931.87 537.70 54247.16 88888.00 2016-02-26 00:29:41.411 057 10931.92 537.76 54247.12 88888.00 2016-02-26 00:29:41.911 057 10931.95 537.75 54247.12 88888.00 2016-02-26 00:29:42.411 057 10931.97 537.73 54247.11 88888.00 2016-02-26 00:29:42.911 057 10931.97 537.74 54247.08 88888.00 2016-02-26 00:29:43.411 057 10931.96 537.78 54247.14 88888.00 2016-02-26 00:29:43.911 057 10931.98 537.81 54247.17 88888.00 2016-02-26 00:29:44.411 057 10932.01 537.87 54247.12 88888.00 2016-02-26 00:29:44.911 057 10931.98 537.87 54247.05 88888.00 2016-02-26 00:29:45.411 057 10932.02 537.93 54247.04 88888.00 2016-02-26 00:29:45.911 057 10932.02 537.89 54247.12 88888.00 2016-02-26 00:29:46.411 057 10932.01 537.90 54247.28 88888.00 2016-02-26 00:29:46.911 057 10931.98 537.89 54247.11 88888.00 2016-02-26 00:29:47.411 057 10931.99 537.90 54247.06 88888.00 2016-02-26 00:29:47.911 057 10931.99 537.97 54247.06 88888.00 2016-02-26 00:29:48.411 057 10931.97 537.97 54247.00 88888.00 2016-02-26 00:29:48.911 057 10931.97 537.99 54246.99 88888.00 2016-02-26 00:29:49.411 057 10931.99 537.97 54246.95 88888.00 2016-02-26 00:29:49.911 057 10931.97 537.92 54246.94 88888.00 2016-02-26 00:29:50.411 057 10931.95 537.93 54247.03 88888.00 2016-02-26 00:29:50.911 057 10931.99 537.99 54246.94 88888.00 2016-02-26 00:29:51.411 057 10931.97 538.10 54246.98 88888.00 2016-02-26 00:29:51.911 057 10931.93 538.06 54246.93 88888.00 2016-02-26 00:29:52.411 057 10931.99 538.06 54247.02 88888.00 2016-02-26 00:29:52.911 057 10931.96 538.09 54246.99 88888.00 2016-02-26 00:29:53.411 057 10931.97 538.12 54247.03 88888.00 2016-02-26 00:29:53.911 057 10931.98 538.14 54247.02 88888.00 2016-02-26 00:29:54.411 057 10931.96 538.15 54246.96 88888.00 2016-02-26 00:29:54.911 057 10931.93 538.15 54246.98 88888.00 2016-02-26 00:29:55.411 057 10931.90 538.16 54246.94 88888.00 2016-02-26 00:29:55.911 057 10931.92 538.16 54246.95 88888.00 2016-02-26 00:29:56.411 057 10931.92 538.24 54246.96 88888.00 2016-02-26 00:29:56.911 057 10931.96 538.23 54246.85 88888.00 2016-02-26 00:29:57.411 057 10931.96 538.21 54246.78 88888.00 2016-02-26 00:29:57.911 057 10931.91 538.25 54246.86 88888.00 2016-02-26 00:29:58.411 057 10931.91 538.25 54246.87 88888.00 2016-02-26 00:29:58.911 057 10931.92 538.25 54246.88 88888.00 2016-02-26 00:29:59.411 057 10931.92 538.31 54246.85 88888.00 2016-02-26 00:29:59.911 057 10931.85 538.33 54246.76 88888.00 2016-02-26 00:30:00.411 057 10931.88 538.33 54246.79 88888.00 2016-02-26 00:30:00.911 057 10931.95 538.40 54246.78 88888.00 2016-02-26 00:30:01.411 057 10931.95 538.38 54246.76 88888.00 2016-02-26 00:30:01.911 057 10931.93 538.43 54246.72 88888.00 2016-02-26 00:30:02.411 057 10931.92 538.40 54246.73 88888.00 2016-02-26 00:30:02.911 057 10931.95 538.45 54246.85 88888.00 2016-02-26 00:30:03.411 057 10931.95 538.45 54246.80 88888.00 2016-02-26 00:30:03.911 057 10931.97 538.49 54246.73 88888.00 2016-02-26 00:30:04.411 057 10931.96 538.49 54246.87 88888.00 2016-02-26 00:30:04.911 057 10931.90 538.46 54246.78 88888.00 2016-02-26 00:30:05.411 057 10931.88 538.48 54246.80 88888.00 2016-02-26 00:30:05.911 057 10931.91 538.51 54246.82 88888.00 2016-02-26 00:30:06.411 057 10931.93 538.51 54246.85 88888.00 2016-02-26 00:30:06.911 057 10931.98 538.55 54246.86 88888.00 2016-02-26 00:30:07.411 057 10931.97 538.57 54246.91 88888.00 2016-02-26 00:30:07.911 057 10931.87 538.54 54246.97 88888.00 2016-02-26 00:30:08.411 057 10931.86 538.49 54247.04 88888.00 2016-02-26 00:30:08.911 057 10931.87 538.59 54247.05 88888.00 2016-02-26 00:30:09.411 057 10931.91 538.59 54247.05 88888.00 2016-02-26 00:30:09.911 057 10931.88 538.59 54247.02 88888.00 2016-02-26 00:30:10.411 057 10931.90 538.58 54247.13 88888.00 2016-02-26 00:30:10.911 057 10931.86 538.60 54247.04 88888.00 2016-02-26 00:30:11.411 057 10931.85 538.62 54246.97 88888.00 2016-02-26 00:30:11.911 057 10931.86 538.69 54247.00 88888.00 2016-02-26 00:30:12.411 057 10931.88 538.73 54247.03 88888.00 2016-02-26 00:30:12.911 057 10931.86 538.68 54246.96 88888.00 2016-02-26 00:30:13.411 057 10931.80 538.65 54246.98 88888.00 2016-02-26 00:30:13.911 057 10931.81 538.69 54247.04 88888.00 2016-02-26 00:30:14.411 057 10931.82 538.69 54247.14 88888.00 2016-02-26 00:30:14.911 057 10931.85 538.69 54247.17 88888.00 2016-02-26 00:30:15.411 057 10931.80 538.76 54247.14 88888.00 2016-02-26 00:30:15.911 057 10931.72 538.79 54247.08 88888.00 2016-02-26 00:30:16.411 057 10931.74 538.78 54247.07 88888.00 2016-02-26 00:30:16.911 057 10931.77 538.83 54247.05 88888.00 2016-02-26 00:30:17.411 057 10931.76 538.83 54247.11 88888.00 2016-02-26 00:30:17.911 057 10931.80 538.80 54247.02 88888.00 2016-02-26 00:30:18.411 057 10931.77 538.83 54246.96 88888.00 2016-02-26 00:30:18.911 057 10931.80 538.91 54246.97 88888.00 2016-02-26 00:30:19.411 057 10931.75 538.95 54246.96 88888.00 2016-02-26 00:30:19.911 057 10931.75 538.92 54246.96 88888.00 2016-02-26 00:30:20.411 057 10931.76 538.90 54247.03 88888.00 2016-02-26 00:30:20.911 057 10931.78 538.94 54247.11 88888.00 2016-02-26 00:30:21.411 057 10931.78 538.99 54247.05 88888.00 2016-02-26 00:30:21.911 057 10931.75 539.00 54247.04 88888.00 2016-02-26 00:30:22.411 057 10931.74 539.02 54247.02 88888.00 2016-02-26 00:30:22.911 057 10931.77 539.08 54247.05 88888.00 2016-02-26 00:30:23.411 057 10931.85 539.05 54247.10 88888.00 2016-02-26 00:30:23.911 057 10931.91 539.12 54247.06 88888.00 2016-02-26 00:30:24.411 057 10931.83 539.13 54247.05 88888.00 2016-02-26 00:30:24.911 057 10931.80 539.08 54247.02 88888.00 2016-02-26 00:30:25.411 057 10931.75 539.10 54246.93 88888.00 2016-02-26 00:30:25.911 057 10931.74 539.07 54246.87 88888.00 2016-02-26 00:30:26.411 057 10931.72 539.07 54246.96 88888.00 2016-02-26 00:30:26.911 057 10931.74 539.13 54246.89 88888.00 2016-02-26 00:30:27.411 057 10931.67 539.14 54246.89 88888.00 2016-02-26 00:30:27.911 057 10931.77 539.19 54246.96 88888.00 2016-02-26 00:30:28.411 057 10931.77 539.19 54246.97 88888.00 2016-02-26 00:30:28.911 057 10931.78 539.21 54246.97 88888.00 2016-02-26 00:30:29.411 057 10931.81 539.25 54246.84 88888.00 2016-02-26 00:30:29.911 057 10931.92 539.21 54246.98 88888.00 2016-02-26 00:30:30.411 057 10931.88 539.29 54246.99 88888.00 2016-02-26 00:30:30.911 057 10931.95 539.34 54246.90 88888.00 2016-02-26 00:30:31.411 057 10931.95 539.34 54246.87 88888.00 2016-02-26 00:30:31.911 057 10932.01 539.35 54246.91 88888.00 2016-02-26 00:30:32.411 057 10932.01 539.35 54246.94 88888.00 2016-02-26 00:30:32.911 057 10932.02 539.38 54246.82 88888.00 2016-02-26 00:30:33.411 057 10932.03 539.36 54246.89 88888.00 2016-02-26 00:30:33.911 057 10932.04 539.35 54246.85 88888.00 2016-02-26 00:30:34.411 057 10932.03 539.31 54246.84 88888.00 2016-02-26 00:30:34.911 057 10932.07 539.30 54246.81 88888.00 2016-02-26 00:30:35.411 057 10932.06 539.38 54246.77 88888.00 2016-02-26 00:30:35.911 057 10932.04 539.36 54246.77 88888.00 2016-02-26 00:30:36.411 057 10932.08 539.37 54246.72 88888.00 2016-02-26 00:30:36.911 057 10932.06 539.36 54246.75 88888.00 2016-02-26 00:30:37.411 057 10932.07 539.37 54246.75 88888.00 2016-02-26 00:30:37.911 057 10932.03 539.33 54246.78 88888.00 2016-02-26 00:30:38.411 057 10931.98 539.39 54246.78 88888.00 2016-02-26 00:30:38.911 057 10931.97 539.39 54246.84 88888.00 2016-02-26 00:30:39.411 057 10932.03 539.41 54246.86 88888.00 2016-02-26 00:30:39.911 057 10932.06 539.46 54246.82 88888.00 2016-02-26 00:30:40.411 057 10931.99 539.43 54246.76 88888.00 2016-02-26 00:30:40.911 057 10932.03 539.47 54246.75 88888.00 2016-02-26 00:30:41.411 057 10932.03 539.52 54246.86 88888.00 2016-02-26 00:30:41.911 057 10931.98 539.49 54246.89 88888.00 2016-02-26 00:30:42.411 057 10932.03 539.49 54246.78 88888.00 2016-02-26 00:30:42.911 057 10932.02 539.49 54246.72 88888.00 2016-02-26 00:30:43.411 057 10932.04 539.44 54246.66 88888.00 2016-02-26 00:30:43.911 057 10932.02 539.43 54246.73 88888.00 2016-02-26 00:30:44.411 057 10932.01 539.44 54246.71 88888.00 2016-02-26 00:30:44.911 057 10932.07 539.43 54246.69 88888.00 2016-02-26 00:30:45.411 057 10932.02 539.52 54246.71 88888.00 2016-02-26 00:30:45.911 057 10932.02 539.52 54246.73 88888.00 2016-02-26 00:30:46.411 057 10932.07 539.51 54246.76 88888.00 2016-02-26 00:30:46.911 057 10932.11 539.50 54246.72 88888.00 2016-02-26 00:30:47.411 057 10932.09 539.51 54246.73 88888.00 2016-02-26 00:30:47.911 057 10932.06 539.52 54246.64 88888.00 2016-02-26 00:30:48.411 057 10932.02 539.52 54246.62 88888.00 2016-02-26 00:30:48.911 057 10932.01 539.53 54246.66 88888.00 2016-02-26 00:30:49.411 057 10932.01 539.54 54246.71 88888.00 2016-02-26 00:30:49.911 057 10932.07 539.50 54246.77 88888.00 2016-02-26 00:30:50.412 057 10932.03 539.44 54246.87 88888.00 2016-02-26 00:30:50.912 057 10932.02 539.46 54246.89 88888.00 2016-02-26 00:30:51.412 057 10932.02 539.51 54246.88 88888.00 2016-02-26 00:30:51.912 057 10932.02 539.50 54246.78 88888.00 2016-02-26 00:30:52.412 057 10932.06 539.51 54246.77 88888.00 2016-02-26 00:30:52.912 057 10932.07 539.55 54246.69 88888.00 2016-02-26 00:30:53.412 057 10932.08 539.55 54246.77 88888.00 2016-02-26 00:30:53.912 057 10932.08 539.55 54246.78 88888.00 2016-02-26 00:30:54.412 057 10932.07 539.59 54246.78 88888.00 2016-02-26 00:30:54.912 057 10932.07 539.61 54246.71 88888.00 2016-02-26 00:30:55.412 057 10932.07 539.59 54246.68 88888.00 2016-02-26 00:30:55.912 057 10932.08 539.59 54246.64 88888.00 2016-02-26 00:30:56.412 057 10932.11 539.59 54246.68 88888.00 2016-02-26 00:30:56.912 057 10932.06 539.56 54246.79 88888.00 2016-02-26 00:30:57.412 057 10932.06 539.60 54246.81 88888.00 2016-02-26 00:30:57.912 057 10932.11 539.59 54246.80 88888.00 2016-02-26 00:30:58.412 057 10932.14 539.63 54246.87 88888.00 2016-02-26 00:30:58.912 057 10932.14 539.66 54246.86 88888.00 2016-02-26 00:30:59.412 057 10932.17 539.68 54246.81 88888.00 2016-02-26 00:30:59.912 057 10932.18 539.69 54246.75 88888.00 2016-02-26 00:31:00.412 057 10932.18 539.73 54246.73 88888.00 2016-02-26 00:31:00.912 057 10932.17 539.67 54246.81 88888.00 2016-02-26 00:31:01.412 057 10932.17 539.61 54246.84 88888.00 2016-02-26 00:31:01.912 057 10932.14 539.61 54246.88 88888.00 2016-02-26 00:31:02.412 057 10932.09 539.62 54246.93 88888.00 2016-02-26 00:31:02.912 057 10932.17 539.64 54246.96 88888.00 2016-02-26 00:31:03.412 057 10932.14 539.66 54246.88 88888.00 2016-02-26 00:31:03.912 057 10932.19 539.72 54246.79 88888.00 2016-02-26 00:31:04.412 057 10932.25 539.77 54246.78 88888.00 2016-02-26 00:31:04.912 057 10932.25 539.73 54246.72 88888.00 2016-02-26 00:31:05.412 057 10932.21 539.71 54246.76 88888.00 2016-02-26 00:31:05.912 057 10932.17 539.73 54246.76 88888.00 2016-02-26 00:31:06.412 057 10932.16 539.75 54246.82 88888.00 2016-02-26 00:31:06.912 057 10932.19 539.71 54246.81 88888.00 2016-02-26 00:31:07.412 057 10932.19 539.67 54246.79 88888.00 2016-02-26 00:31:07.912 057 10932.23 539.71 54246.76 88888.00 2016-02-26 00:31:08.412 057 10932.28 539.73 54246.80 88888.00 2016-02-26 00:31:08.912 057 10932.29 539.72 54246.87 88888.00 2016-02-26 00:31:09.412 057 10932.27 539.72 54246.84 88888.00 2016-02-26 00:31:09.912 057 10932.27 539.78 54246.78 88888.00 2016-02-26 00:31:10.412 057 10932.27 539.80 54246.75 88888.00 2016-02-26 00:31:10.912 057 10932.24 539.85 54246.75 88888.00 2016-02-26 00:31:11.412 057 10932.28 539.85 54246.75 88888.00 2016-02-26 00:31:11.912 057 10932.29 539.83 54246.79 88888.00 2016-02-26 00:31:12.412 057 10932.29 539.84 54246.71 88888.00 2016-02-26 00:31:12.912 057 10932.33 539.81 54246.59 88888.00 2016-02-26 00:31:13.412 057 10932.32 539.79 54246.53 88888.00 2016-02-26 00:31:13.912 057 10932.30 539.85 54246.49 88888.00 2016-02-26 00:31:14.412 057 10932.33 539.85 54246.52 88888.00 2016-02-26 00:31:14.912 057 10932.34 539.84 54246.61 88888.00 2016-02-26 00:31:15.412 057 10932.30 539.83 54246.60 88888.00 2016-02-26 00:31:15.912 057 10932.33 539.81 54246.64 88888.00 2016-02-26 00:31:16.412 057 10932.27 539.83 54246.72 88888.00 2016-02-26 00:31:16.912 057 10932.25 539.95 54246.69 88888.00 2016-02-26 00:31:17.412 057 10932.27 539.94 54246.69 88888.00 2016-02-26 00:31:17.912 057 10932.24 539.87 54246.70 88888.00 2016-02-26 00:31:18.412 057 10932.27 539.83 54246.78 88888.00 2016-02-26 00:31:18.912 057 10932.25 539.85 54246.78 88888.00 2016-02-26 00:31:19.412 057 10932.22 539.84 54246.76 88888.00 2016-02-26 00:31:19.912 057 10932.28 539.84 54246.79 88888.00 2016-02-26 00:31:20.412 057 10932.25 539.85 54246.90 88888.00 2016-02-26 00:31:20.912 057 10932.22 539.83 54246.84 88888.00 2016-02-26 00:31:21.412 057 10932.25 539.85 54246.94 88888.00 2016-02-26 00:31:21.912 057 10932.29 539.90 54246.89 88888.00 2016-02-26 00:31:22.412 057 10932.27 539.90 54246.87 88888.00 2016-02-26 00:31:22.912 057 10932.27 539.92 54246.86 88888.00 2016-02-26 00:31:23.412 057 10932.28 539.89 54246.82 88888.00 2016-02-26 00:31:23.912 057 10932.27 539.88 54246.94 88888.00 2016-02-26 00:31:24.412 057 10932.24 539.86 54246.91 88888.00 2016-02-26 00:31:24.912 057 10932.28 539.86 54246.85 88888.00 2016-02-26 00:31:25.412 057 10932.30 539.89 54246.76 88888.00 2016-02-26 00:31:25.912 057 10932.28 539.89 54246.89 88888.00 2016-02-26 00:31:26.412 057 10932.34 539.92 54246.86 88888.00 2016-02-26 00:31:26.912 057 10932.33 539.98 54246.86 88888.00 2016-02-26 00:31:27.412 057 10932.35 539.98 54246.87 88888.00 2016-02-26 00:31:27.912 057 10932.35 539.96 54246.81 88888.00 2016-02-26 00:31:28.412 057 10932.35 539.93 54246.85 88888.00 2016-02-26 00:31:28.912 057 10932.35 539.96 54246.87 88888.00 2016-02-26 00:31:29.412 057 10932.37 539.97 54246.87 88888.00 2016-02-26 00:31:29.912 057 10932.39 539.96 54246.87 88888.00 2016-02-26 00:31:30.412 057 10932.43 539.98 54246.87 88888.00 2016-02-26 00:31:30.912 057 10932.45 539.98 54246.87 88888.00 2016-02-26 00:31:31.412 057 10932.53 540.05 54247.02 88888.00 2016-02-26 00:31:31.912 057 10932.46 540.09 54246.98 88888.00 2016-02-26 00:31:32.412 057 10932.44 540.03 54246.97 88888.00 2016-02-26 00:31:32.912 057 10932.45 540.03 54246.95 88888.00 2016-02-26 00:31:33.412 057 10932.48 540.03 54246.91 88888.00 2016-02-26 00:31:33.912 057 10932.46 540.04 54246.90 88888.00 2016-02-26 00:31:34.412 057 10932.51 540.05 54246.87 88888.00 2016-02-26 00:31:34.912 057 10932.53 540.07 54246.80 88888.00 2016-02-26 00:31:35.412 057 10932.63 540.09 54246.77 88888.00 2016-02-26 00:31:35.912 057 10932.61 540.11 54246.75 88888.00 2016-02-26 00:31:36.412 057 10932.61 540.15 54246.73 88888.00 2016-02-26 00:31:36.912 057 10932.51 540.18 54246.80 88888.00 2016-02-26 00:31:37.412 057 10932.51 540.15 54246.77 88888.00 2016-02-26 00:31:37.912 057 10932.56 540.18 54246.75 88888.00 2016-02-26 00:31:38.412 057 10932.64 540.18 54246.72 88888.00 2016-02-26 00:31:38.912 057 10932.70 540.20 54246.71 88888.00 2016-02-26 00:31:39.412 057 10932.75 540.15 54246.73 88888.00 2016-02-26 00:31:39.912 057 10932.77 540.14 54246.77 88888.00 2016-02-26 00:31:40.412 057 10932.72 540.18 54246.76 88888.00 2016-02-26 00:31:40.912 057 10932.74 540.22 54246.69 88888.00 2016-02-26 00:31:41.412 057 10932.71 540.22 54246.75 88888.00 2016-02-26 00:31:41.912 057 10932.72 540.20 54246.82 88888.00 2016-02-26 00:31:42.412 057 10932.75 540.22 54246.77 88888.00 2016-02-26 00:31:42.912 057 10932.76 540.27 54246.75 88888.00 2016-02-26 00:31:43.412 057 10932.79 540.28 54246.71 88888.00 2016-02-26 00:31:43.912 057 10932.76 540.30 54246.73 88888.00 2016-02-26 00:31:44.412 057 10932.75 540.32 54246.76 88888.00 2016-02-26 00:31:44.912 057 10932.84 540.36 54246.72 88888.00 2016-02-26 00:31:45.412 057 10932.86 540.47 54246.70 88888.00 2016-02-26 00:31:45.912 057 10932.87 540.38 54246.62 88888.00 2016-02-26 00:31:46.412 057 10932.89 540.34 54246.68 88888.00 2016-02-26 00:31:46.912 057 10932.93 540.35 54246.67 88888.00 2016-02-26 00:31:47.412 057 10932.95 540.40 54246.62 88888.00 2016-02-26 00:31:47.912 057 10932.97 540.39 54246.58 88888.00 2016-02-26 00:31:48.412 057 10933.02 540.46 54246.55 88888.00 2016-02-26 00:31:48.912 057 10933.03 540.51 54246.66 88888.00 2016-02-26 00:31:49.412 057 10933.00 540.49 54246.63 88888.00 2016-02-26 00:31:49.912 057 10933.05 540.45 54246.67 88888.00 2016-02-26 00:31:50.412 057 10933.03 540.48 54246.62 88888.00 2016-02-26 00:31:50.912 057 10933.07 540.52 54246.67 88888.00 2016-02-26 00:31:51.412 057 10933.13 540.56 54246.58 88888.00 2016-02-26 00:31:51.912 057 10933.14 540.62 54246.61 88888.00 2016-02-26 00:31:52.412 057 10933.19 540.61 54246.60 88888.00 2016-02-26 00:31:52.912 057 10933.18 540.60 54246.53 88888.00 2016-02-26 00:31:53.412 057 10933.23 540.64 54246.51 88888.00 2016-02-26 00:31:53.912 057 10933.29 540.68 54246.47 88888.00 2016-02-26 00:31:54.412 057 10933.27 540.69 54246.42 88888.00 2016-02-26 00:31:54.912 057 10933.32 540.70 54246.37 88888.00 2016-02-26 00:31:55.412 057 10933.36 540.73 54246.31 88888.00 2016-02-26 00:31:55.912 057 10933.40 540.72 54246.31 88888.00 2016-02-26 00:31:56.412 057 10933.42 540.76 54246.23 88888.00 2016-02-26 00:31:56.912 057 10933.45 540.80 54246.29 88888.00 2016-02-26 00:31:57.412 057 10933.53 540.83 54246.19 88888.00 2016-02-26 00:31:57.912 057 10933.58 540.81 54246.15 88888.00 2016-02-26 00:31:58.412 057 10933.53 540.82 54246.12 88888.00 2016-02-26 00:31:58.912 057 10933.55 540.88 54246.05 88888.00 2016-02-26 00:31:59.412 057 10933.57 540.88 54246.00 88888.00 2016-02-26 00:31:59.912 057 10933.60 540.88 54246.01 88888.00 2016-02-26 00:32:00.412 057 10933.64 540.94 54245.97 88888.00 2016-02-26 00:32:00.912 057 10933.66 540.94 54245.96 88888.00 2016-02-26 00:32:01.412 057 10933.69 540.95 54245.91 88888.00 2016-02-26 00:32:01.912 057 10933.73 541.00 54245.89 88888.00 2016-02-26 00:32:02.412 057 10933.76 541.02 54245.82 88888.00 2016-02-26 00:32:02.912 057 10933.76 541.04 54245.74 88888.00 2016-02-26 00:32:03.412 057 10933.79 541.10 54245.74 88888.00 2016-02-26 00:32:03.912 057 10933.86 541.10 54245.79 88888.00 2016-02-26 00:32:04.412 057 10933.82 541.08 54245.70 88888.00 2016-02-26 00:32:04.912 057 10933.84 541.05 54245.72 88888.00 2016-02-26 00:32:05.412 057 10933.86 541.06 54245.76 88888.00 2016-02-26 00:32:05.912 057 10933.89 541.12 54245.71 88888.00 2016-02-26 00:32:06.412 057 10933.91 541.11 54245.66 88888.00 2016-02-26 00:32:06.912 057 10933.95 541.12 54245.70 88888.00 2016-02-26 00:32:07.412 057 10933.90 541.19 54245.73 88888.00 2016-02-26 00:32:07.912 057 10933.89 541.16 54245.70 88888.00 2016-02-26 00:32:08.412 057 10933.97 541.18 54245.68 88888.00 2016-02-26 00:32:08.912 057 10934.01 541.19 54245.67 88888.00 2016-02-26 00:32:09.412 057 10934.00 541.23 54245.63 88888.00 2016-02-26 00:32:09.912 057 10934.00 541.23 54245.55 88888.00 2016-02-26 00:32:10.412 057 10933.96 541.24 54245.36 88888.00 2016-02-26 00:32:10.912 057 10934.02 541.23 54245.33 88888.00 2016-02-26 00:32:11.412 057 10934.02 541.24 54245.57 88888.00 2016-02-26 00:32:11.912 057 10934.02 541.29 54245.54 88888.00 2016-02-26 00:32:12.412 057 10933.99 541.27 54245.49 88888.00 2016-02-26 00:32:12.912 057 10933.96 541.30 54245.58 88888.00 2016-02-26 00:32:13.412 057 10934.08 541.36 54245.53 88888.00 2016-02-26 00:32:13.912 057 10934.15 541.38 54245.45 88888.00 2016-02-26 00:32:14.412 057 10934.13 541.41 54245.38 88888.00 2016-02-26 00:32:14.912 057 10934.16 541.42 54245.46 88888.00 2016-02-26 00:32:15.412 057 10934.18 541.47 54245.41 88888.00 2016-02-26 00:32:15.912 057 10934.26 541.49 54245.40 88888.00 2016-02-26 00:32:16.412 057 10934.27 541.52 54245.45 88888.00 2016-02-26 00:32:16.912 057 10934.26 541.49 54245.42 88888.00 2016-02-26 00:32:17.412 057 10934.32 541.53 54245.30 88888.00 2016-02-26 00:32:17.912 057 10934.29 541.56 54245.33 88888.00 2016-02-26 00:32:18.412 057 10934.32 541.58 54245.31 88888.00 2016-02-26 00:32:18.912 057 10934.31 541.65 54245.19 88888.00 2016-02-26 00:32:19.412 057 10934.41 541.66 54245.12 88888.00 2016-02-26 00:32:19.912 057 10934.46 541.69 54245.15 88888.00 2016-02-26 00:32:20.412 057 10934.48 541.70 54245.20 88888.00 2016-02-26 00:32:20.912 057 10934.51 541.73 54245.15 88888.00 2016-02-26 00:32:21.412 057 10934.53 541.73 54245.11 88888.00 2016-02-26 00:32:21.912 057 10934.63 541.75 54245.05 88888.00 2016-02-26 00:32:22.412 057 10934.64 541.79 54245.02 88888.00 2016-02-26 00:32:22.912 057 10934.67 541.87 54245.01 88888.00 2016-02-26 00:32:23.412 057 10934.73 541.96 54245.01 88888.00 2016-02-26 00:32:23.912 057 10934.81 542.00 54244.95 88888.00 2016-02-26 00:32:24.412 057 10934.94 542.07 54244.93 88888.00 2016-02-26 00:32:24.912 057 10934.94 542.12 54244.91 88888.00 2016-02-26 00:32:25.412 057 10934.93 542.15 54244.79 88888.00 2016-02-26 00:32:25.912 057 10934.94 542.18 54244.85 88888.00 2016-02-26 00:32:26.412 057 10934.97 542.17 54244.71 88888.00 2016-02-26 00:32:26.912 057 10935.04 542.16 54244.65 88888.00 2016-02-26 00:32:27.412 057 10935.06 542.23 54244.65 88888.00 2016-02-26 00:32:27.912 057 10935.11 542.26 54244.63 88888.00 2016-02-26 00:32:28.412 057 10935.19 542.29 54244.48 88888.00 2016-02-26 00:32:28.912 057 10935.26 542.32 54244.47 88888.00 2016-02-26 00:32:29.412 057 10935.31 542.39 54244.48 88888.00 2016-02-26 00:32:29.912 057 10935.32 542.42 54244.43 88888.00 2016-02-26 00:32:30.412 057 10935.32 542.48 54244.47 88888.00 2016-02-26 00:32:30.912 057 10935.33 542.56 54244.41 88888.00 2016-02-26 00:32:31.412 057 10935.33 542.63 54244.36 88888.00 2016-02-26 00:32:31.912 057 10935.36 542.68 54244.30 88888.00 2016-02-26 00:32:32.412 057 10935.42 542.72 54244.26 88888.00 2016-02-26 00:32:32.912 057 10935.47 542.70 54244.15 88888.00 2016-02-26 00:32:33.412 057 10935.53 542.72 54244.15 88888.00 2016-02-26 00:32:33.912 057 10935.52 542.79 54244.18 88888.00 2016-02-26 00:32:34.412 057 10935.53 542.84 54244.15 88888.00 2016-02-26 00:32:34.912 057 10935.61 542.96 54244.09 88888.00 2016-02-26 00:32:35.412 057 10935.68 542.98 54244.00 88888.00 2016-02-26 00:32:35.912 057 10935.70 542.94 54243.96 88888.00 2016-02-26 00:32:36.412 057 10935.72 543.02 54243.91 88888.00 2016-02-26 00:32:36.912 057 10935.77 543.04 54243.95 88888.00 2016-02-26 00:32:37.412 057 10935.83 543.02 54243.96 88888.00 2016-02-26 00:32:37.912 057 10935.91 543.14 54243.95 88888.00 2016-02-26 00:32:38.412 057 10935.91 543.16 54243.88 88888.00 2016-02-26 00:32:38.912 057 10935.98 543.11 54243.77 88888.00 2016-02-26 00:32:39.412 057 10936.00 543.22 54243.68 88888.00 2016-02-26 00:32:39.912 057 10936.04 543.27 54243.69 88888.00 2016-02-26 00:32:40.412 057 10936.11 543.31 54243.56 88888.00 2016-02-26 00:32:40.912 057 10936.15 543.38 54243.57 88888.00 2016-02-26 00:32:41.412 057 10936.17 543.46 54243.56 88888.00 2016-02-26 00:32:41.912 057 10936.21 543.51 54243.51 88888.00 2016-02-26 00:32:42.412 057 10936.22 543.53 54243.44 88888.00 2016-02-26 00:32:42.912 057 10936.29 543.61 54243.40 88888.00 2016-02-26 00:32:43.412 057 10936.30 543.65 54243.40 88888.00 2016-02-26 00:32:43.912 057 10936.36 543.66 54243.39 88888.00 2016-02-26 00:32:44.412 057 10936.34 543.73 54243.37 88888.00 2016-02-26 00:32:44.912 057 10936.42 543.72 54243.24 88888.00 2016-02-26 00:32:45.412 057 10936.47 543.75 54243.12 88888.00 2016-02-26 00:32:45.912 057 10936.48 543.80 54243.12 88888.00 2016-02-26 00:32:46.412 057 10936.48 543.83 54243.03 88888.00 2016-02-26 00:32:46.912 057 10936.47 543.90 54243.04 88888.00 2016-02-26 00:32:47.412 057 10936.51 543.91 54243.01 88888.00 2016-02-26 00:32:47.912 057 10936.56 543.98 54242.92 88888.00 2016-02-26 00:32:48.412 057 10936.62 544.03 54242.85 88888.00 2016-02-26 00:32:48.912 057 10936.66 544.04 54242.78 88888.00 2016-02-26 00:32:49.412 057 10936.66 544.06 54242.73 88888.00 2016-02-26 00:32:49.912 057 10936.71 544.16 54242.72 88888.00 2016-02-26 00:32:50.412 057 10936.78 544.27 54242.68 88888.00 2016-02-26 00:32:50.912 057 10936.79 544.28 54242.60 88888.00 2016-02-26 00:32:51.412 057 10936.83 544.28 54242.67 88888.00 2016-02-26 00:32:51.912 057 10936.85 544.32 54242.60 88888.00 2016-02-26 00:32:52.412 057 10936.87 544.33 54242.58 88888.00 2016-02-26 00:32:52.912 057 10936.92 544.33 54242.60 88888.00 2016-02-26 00:32:53.412 057 10936.97 544.36 54242.56 88888.00 2016-02-26 00:32:53.912 057 10937.02 544.44 54242.57 88888.00 2016-02-26 00:32:54.412 057 10937.08 544.48 54242.50 88888.00 2016-02-26 00:32:54.912 057 10937.04 544.51 54242.42 88888.00 2016-02-26 00:32:55.412 057 10937.10 544.54 54242.45 88888.00 2016-02-26 00:32:55.912 057 10937.18 544.56 54242.45 88888.00 2016-02-26 00:32:56.412 057 10937.20 544.60 54242.38 88888.00 2016-02-26 00:32:56.912 057 10937.21 544.60 54242.39 88888.00 2016-02-26 00:32:57.412 057 10937.23 544.63 54242.31 88888.00 2016-02-26 00:32:57.912 057 10937.25 544.68 54242.29 88888.00 2016-02-26 00:32:58.412 057 10937.25 544.75 54242.28 88888.00 2016-02-26 00:32:58.912 057 10937.35 544.80 54242.26 88888.00 2016-02-26 00:32:59.412 057 10937.41 544.87 54242.17 88888.00 2016-02-26 00:32:59.912 057 10937.41 544.87 54242.08 88888.00 2016-02-26 00:33:00.412 057 10937.41 544.87 54242.04 88888.00 2016-02-26 00:33:00.912 057 10937.47 544.91 54241.99 88888.00 2016-02-26 00:33:01.412 057 10937.51 544.99 54241.97 88888.00 2016-02-26 00:33:01.912 057 10937.55 545.03 54241.87 88888.00 2016-02-26 00:33:02.412 057 10937.61 545.04 54241.80 88888.00 2016-02-26 00:33:02.912 057 10937.66 545.03 54241.80 88888.00 2016-02-26 00:33:03.412 057 10937.76 545.09 54241.80 88888.00 2016-02-26 00:33:03.912 057 10937.72 545.20 54241.76 88888.00 2016-02-26 00:33:04.412 057 10937.71 545.30 54241.60 88888.00 2016-02-26 00:33:04.912 057 10937.77 545.36 54241.36 88888.00 2016-02-26 00:33:05.413 057 10937.91 545.35 54241.27 88888.00 2016-02-26 00:33:05.913 057 10937.97 545.42 54241.18 88888.00 2016-02-26 00:33:06.413 057 10937.99 545.44 54241.10 88888.00 2016-02-26 00:33:06.913 057 10938.05 545.50 54240.67 88888.00 2016-02-26 00:33:07.413 057 10937.99 545.55 54240.84 88888.00 2016-02-26 00:33:07.913 057 10937.97 545.58 54240.89 88888.00 2016-02-26 00:33:08.413 057 10938.03 545.60 54240.82 88888.00 2016-02-26 00:33:08.913 057 10938.00 545.67 54240.80 88888.00 2016-02-26 00:33:09.413 057 10938.03 545.78 54240.82 88888.00 2016-02-26 00:33:09.913 057 10938.05 545.78 54240.80 88888.00 2016-02-26 00:33:10.413 057 10938.03 545.78 54240.88 88888.00 2016-02-26 00:33:10.913 057 10938.09 545.80 54240.87 88888.00 2016-02-26 00:33:11.413 057 10938.09 545.80 54240.89 88888.00 2016-02-26 00:33:11.913 057 10938.20 545.79 54240.93 88888.00 2016-02-26 00:33:12.413 057 10938.23 545.79 54241.02 88888.00 2016-02-26 00:33:12.913 057 10938.26 545.83 54241.02 88888.00 2016-02-26 00:33:13.413 057 10938.25 545.85 54241.08 88888.00 2016-02-26 00:33:13.913 057 10938.33 545.86 54241.03 88888.00 2016-02-26 00:33:14.413 057 10938.34 545.89 54240.99 88888.00 2016-02-26 00:33:14.913 057 10938.38 545.91 54240.96 88888.00 2016-02-26 00:33:15.413 057 10938.41 545.91 54240.98 88888.00 2016-02-26 00:33:15.913 057 10938.49 545.93 54240.98 88888.00 2016-02-26 00:33:16.413 057 10938.49 545.96 54240.97 88888.00 2016-02-26 00:33:16.913 057 10938.54 545.96 54240.89 88888.00 2016-02-26 00:33:17.413 057 10938.59 546.02 54240.96 88888.00 2016-02-26 00:33:17.913 057 10938.60 546.05 54240.96 88888.00 2016-02-26 00:33:18.413 057 10938.60 546.05 54240.96 88888.00 2016-02-26 00:33:18.913 057 10938.67 546.05 54240.93 88888.00 2016-02-26 00:33:19.413 057 10938.70 546.11 54240.92 88888.00 2016-02-26 00:33:19.913 057 10938.66 546.08 54240.85 88888.00 2016-02-26 00:33:20.413 057 10938.70 546.13 54240.85 88888.00 2016-02-26 00:33:20.913 057 10938.70 546.12 54240.84 88888.00 2016-02-26 00:33:21.413 057 10938.76 546.14 54240.82 88888.00 2016-02-26 00:33:21.913 057 10938.78 546.19 54240.74 88888.00 2016-02-26 00:33:22.413 057 10938.77 546.25 54240.73 88888.00 2016-02-26 00:33:22.913 057 10938.78 546.25 54240.64 88888.00 2016-02-26 00:33:23.413 057 10938.87 546.29 54240.57 88888.00 2016-02-26 00:33:23.913 057 10938.89 546.32 54240.55 88888.00 2016-02-26 00:33:24.413 057 10938.94 546.29 54240.58 88888.00 2016-02-26 00:33:24.913 057 10938.92 546.31 54240.65 88888.00 2016-02-26 00:33:25.413 057 10938.94 546.30 54240.62 88888.00 2016-02-26 00:33:25.913 057 10938.98 546.34 54240.55 88888.00 2016-02-26 00:33:26.413 057 10939.02 546.39 54240.65 88888.00 2016-02-26 00:33:26.913 057 10939.08 546.40 54240.72 88888.00 2016-02-26 00:33:27.413 057 10939.09 546.40 54240.70 88888.00 2016-02-26 00:33:27.913 057 10939.14 546.38 54240.71 88888.00 2016-02-26 00:33:28.413 057 10939.12 546.39 54240.63 88888.00 2016-02-26 00:33:28.913 057 10939.08 546.45 54240.68 88888.00 2016-02-26 00:33:29.413 057 10939.09 546.47 54240.72 88888.00 2016-02-26 00:33:29.913 057 10939.09 546.51 54240.71 88888.00 2016-02-26 00:33:30.413 057 10939.14 546.52 54240.65 88888.00 2016-02-26 00:33:30.913 057 10939.15 546.55 54240.68 88888.00 2016-02-26 00:33:31.413 057 10939.20 546.56 54240.73 88888.00 2016-02-26 00:33:31.913 057 10939.25 546.56 54240.72 88888.00 2016-02-26 00:33:32.413 057 10939.27 546.60 54240.68 88888.00 2016-02-26 00:33:32.913 057 10939.27 546.64 54240.73 88888.00 2016-02-26 00:33:33.413 057 10939.28 546.65 54240.82 88888.00 2016-02-26 00:33:33.913 057 10939.24 546.69 54240.82 88888.00 2016-02-26 00:33:34.413 057 10939.24 546.71 54240.82 88888.00 2016-02-26 00:33:34.913 057 10939.24 546.67 54240.84 88888.00 2016-02-26 00:33:35.413 057 10939.27 546.67 54240.77 88888.00 2016-02-26 00:33:35.913 057 10939.30 546.70 54240.81 88888.00 2016-02-26 00:33:36.413 057 10939.29 546.79 54240.90 88888.00 2016-02-26 00:33:36.913 057 10939.33 546.82 54240.91 88888.00 2016-02-26 00:33:37.413 057 10939.39 546.86 54240.88 88888.00 2016-02-26 00:33:37.913 057 10939.38 546.89 54240.79 88888.00 2016-02-26 00:33:38.413 057 10939.39 546.89 54240.73 88888.00 2016-02-26 00:33:38.913 057 10939.38 546.88 54240.82 88888.00 2016-02-26 00:33:39.413 057 10939.32 546.91 54240.75 88888.00 2016-02-26 00:33:39.913 057 10939.39 546.96 54240.81 88888.00 2016-02-26 00:33:40.413 057 10939.43 547.01 54240.88 88888.00 2016-02-26 00:33:40.913 057 10939.44 546.97 54240.93 88888.00 2016-02-26 00:33:41.413 057 10939.45 546.96 54240.98 88888.00 2016-02-26 00:33:41.913 057 10939.49 547.03 54241.00 88888.00 2016-02-26 00:33:42.413 057 10939.55 547.11 54240.97 88888.00 2016-02-26 00:33:42.913 057 10939.54 547.14 54241.06 88888.00 2016-02-26 00:33:43.413 057 10939.49 547.19 54241.11 88888.00 2016-02-26 00:33:43.913 057 10939.49 547.15 54241.10 88888.00 2016-02-26 00:33:44.413 057 10939.50 547.11 54241.02 88888.00 2016-02-26 00:33:44.913 057 10939.50 547.12 54241.02 88888.00 2016-02-26 00:33:45.413 057 10939.49 547.16 54241.02 88888.00 2016-02-26 00:33:45.913 057 10939.55 547.21 54241.07 88888.00 2016-02-26 00:33:46.413 057 10939.50 547.24 54241.02 88888.00 2016-02-26 00:33:46.913 057 10939.50 547.24 54241.06 88888.00 2016-02-26 00:33:47.413 057 10939.49 547.25 54241.10 88888.00 2016-02-26 00:33:47.913 057 10939.54 547.30 54241.10 88888.00 2016-02-26 00:33:48.413 057 10939.60 547.27 54241.08 88888.00 2016-02-26 00:33:48.913 057 10939.65 547.29 54241.11 88888.00 2016-02-26 00:33:49.413 057 10939.64 547.31 54241.15 88888.00 2016-02-26 00:33:49.913 057 10939.67 547.37 54241.12 88888.00 2016-02-26 00:33:50.413 057 10939.66 547.37 54241.14 88888.00 2016-02-26 00:33:50.913 057 10939.67 547.36 54241.12 88888.00 2016-02-26 00:33:51.413 057 10939.67 547.37 54241.17 88888.00 2016-02-26 00:33:51.913 057 10939.61 547.33 54241.31 88888.00 2016-02-26 00:33:52.413 057 10939.57 547.44 54241.34 88888.00 2016-02-26 00:33:52.913 057 10939.60 547.44 54241.41 88888.00 2016-02-26 00:33:53.413 057 10939.59 547.47 54241.47 88888.00 2016-02-26 00:33:53.913 057 10939.60 547.53 54241.51 88888.00 2016-02-26 00:33:54.413 057 10939.69 547.55 54241.53 88888.00 2016-02-26 00:33:54.913 057 10939.69 547.61 54241.54 88888.00 2016-02-26 00:33:55.413 057 10939.70 547.60 54241.58 88888.00 2016-02-26 00:33:55.913 057 10939.69 547.61 54241.61 88888.00 2016-02-26 00:33:56.413 057 10939.64 547.69 54241.60 88888.00 2016-02-26 00:33:56.913 057 10939.74 547.73 54241.61 88888.00 2016-02-26 00:33:57.413 057 10939.71 547.74 54241.62 88888.00 2016-02-26 00:33:57.913 057 10939.71 547.75 54241.60 88888.00 2016-02-26 00:33:58.413 057 10939.69 547.72 54241.55 88888.00 2016-02-26 00:33:58.913 057 10939.67 547.69 54241.56 88888.00 2016-02-26 00:33:59.413 057 10939.79 547.67 54241.61 88888.00 2016-02-26 00:33:59.913 057 10939.79 547.74 54241.64 88888.00 2016-02-26 00:34:00.413 057 10939.79 547.77 54241.70 88888.00 2016-02-26 00:34:00.913 057 10939.69 547.79 54241.69 88888.00 2016-02-26 00:34:01.413 057 10939.65 547.79 54241.72 88888.00 2016-02-26 00:34:01.913 057 10939.70 547.78 54241.72 88888.00 2016-02-26 00:34:02.413 057 10939.74 547.82 54241.75 88888.00 2016-02-26 00:34:02.913 057 10939.72 547.80 54241.75 88888.00 2016-02-26 00:34:03.413 057 10939.69 547.81 54241.82 88888.00 2016-02-26 00:34:03.913 057 10939.69 547.83 54241.85 88888.00 2016-02-26 00:34:04.413 057 10939.69 547.83 54241.86 88888.00 2016-02-26 00:34:04.913 057 10939.69 547.84 54241.91 88888.00 2016-02-26 00:34:05.413 057 10939.66 547.86 54241.97 88888.00 2016-02-26 00:34:05.913 057 10939.69 547.87 54241.94 88888.00 2016-02-26 00:34:06.413 057 10939.72 547.86 54241.91 88888.00 2016-02-26 00:34:06.913 057 10939.65 547.88 54241.96 88888.00 2016-02-26 00:34:07.413 057 10939.72 547.95 54241.96 88888.00 2016-02-26 00:34:07.913 057 10939.69 547.95 54241.95 88888.00 2016-02-26 00:34:08.413 057 10939.74 547.92 54241.95 88888.00 2016-02-26 00:34:08.913 057 10939.74 547.98 54242.05 88888.00 2016-02-26 00:34:09.413 057 10939.75 547.99 54242.08 88888.00 2016-02-26 00:34:09.913 057 10939.77 548.00 54242.11 88888.00 2016-02-26 00:34:10.413 057 10939.75 548.03 54242.16 88888.00 2016-02-26 00:34:10.913 057 10939.67 548.06 54242.22 88888.00 2016-02-26 00:34:11.413 057 10939.66 548.05 54242.25 88888.00 2016-02-26 00:34:11.913 057 10939.69 548.08 54242.25 88888.00 2016-02-26 00:34:12.413 057 10939.69 548.12 54242.33 88888.00 2016-02-26 00:34:12.913 057 10939.72 548.07 54242.32 88888.00 2016-02-26 00:34:13.413 057 10939.71 548.04 54242.41 88888.00 2016-02-26 00:34:13.913 057 10939.67 548.03 54242.43 88888.00 2016-02-26 00:34:14.413 057 10939.69 548.00 54242.43 88888.00 2016-02-26 00:34:14.913 057 10939.70 548.01 54242.48 88888.00 2016-02-26 00:34:15.413 057 10939.70 548.05 54242.55 88888.00 2016-02-26 00:34:15.913 057 10939.72 548.05 54242.52 88888.00 2016-02-26 00:34:16.413 057 10939.69 548.09 54242.47 88888.00 2016-02-26 00:34:16.913 057 10939.67 548.09 54242.57 88888.00 2016-02-26 00:34:17.413 057 10939.64 548.12 54242.57 88888.00 2016-02-26 00:34:17.913 057 10939.69 548.12 54242.56 88888.00 2016-02-26 00:34:18.413 057 10939.71 548.08 54242.66 88888.00 2016-02-26 00:34:18.913 057 10939.75 548.05 54242.69 88888.00 2016-02-26 00:34:19.413 057 10939.71 548.05 54242.69 88888.00 2016-02-26 00:34:19.913 057 10939.70 548.06 54242.69 88888.00 2016-02-26 00:34:20.413 057 10939.67 548.07 54242.72 88888.00 2016-02-26 00:34:20.913 057 10939.64 548.08 54242.76 88888.00 2016-02-26 00:34:21.413 057 10939.62 548.07 54242.81 88888.00 2016-02-26 00:34:21.913 057 10939.65 548.12 54242.82 88888.00 2016-02-26 00:34:22.413 057 10939.69 548.04 54242.83 88888.00 2016-02-26 00:34:22.913 057 10939.65 548.04 54242.83 88888.00 2016-02-26 00:34:23.413 057 10939.65 548.09 54242.81 88888.00 2016-02-26 00:34:23.913 057 10939.67 548.07 54242.82 88888.00 2016-02-26 00:34:24.413 057 10939.64 548.05 54242.90 88888.00 2016-02-26 00:34:24.913 057 10939.60 548.08 54242.94 88888.00 2016-02-26 00:34:25.413 057 10939.54 548.08 54243.04 88888.00 2016-02-26 00:34:25.913 057 10939.59 548.11 54243.12 88888.00 2016-02-26 00:34:26.413 057 10939.62 548.09 54243.09 88888.00 2016-02-26 00:34:26.913 057 10939.62 548.07 54243.14 88888.00 2016-02-26 00:34:27.413 057 10939.56 548.11 54243.20 88888.00 2016-02-26 00:34:27.913 057 10939.61 548.17 54243.27 88888.00 2016-02-26 00:34:28.413 057 10939.62 548.12 54243.34 88888.00 2016-02-26 00:34:28.913 057 10939.64 548.13 54243.44 88888.00 2016-02-26 00:34:29.413 057 10939.61 548.22 54243.43 88888.00 2016-02-26 00:34:29.913 057 10939.64 548.20 54243.39 88888.00 2016-02-26 00:34:30.413 057 10939.64 548.17 54243.37 88888.00 2016-02-26 00:34:30.913 057 10939.66 548.17 54243.35 88888.00 2016-02-26 00:34:31.413 057 10939.64 548.19 54243.34 88888.00 2016-02-26 00:34:31.913 057 10939.66 548.20 54243.42 88888.00 2016-02-26 00:34:32.413 057 10939.70 548.20 54243.45 88888.00 2016-02-26 00:34:32.913 057 10939.66 548.16 54243.48 88888.00 2016-02-26 00:34:33.413 057 10939.62 548.19 54243.56 88888.00 2016-02-26 00:34:33.913 057 10939.66 548.22 54243.60 88888.00 2016-02-26 00:34:34.413 057 10939.69 548.24 54243.60 88888.00 2016-02-26 00:34:34.913 057 10939.69 548.22 54243.63 88888.00 2016-02-26 00:34:35.413 057 10939.71 548.15 54243.65 88888.00 2016-02-26 00:34:35.913 057 10939.76 548.20 54243.77 88888.00 2016-02-26 00:34:36.413 057 10939.77 548.25 54243.72 88888.00 2016-02-26 00:34:36.913 057 10939.70 548.21 54243.65 88888.00 2016-02-26 00:34:37.413 057 10939.61 548.19 54243.70 88888.00 2016-02-26 00:34:37.913 057 10939.64 548.24 54243.77 88888.00 2016-02-26 00:34:38.413 057 10939.70 548.23 54243.71 88888.00 2016-02-26 00:34:38.913 057 10939.74 548.25 54243.73 88888.00 2016-02-26 00:34:39.413 057 10939.72 548.26 54243.75 88888.00 2016-02-26 00:34:39.913 057 10939.74 548.36 54243.73 88888.00 2016-02-26 00:34:40.413 057 10939.76 548.39 54243.83 88888.00 2016-02-26 00:34:40.913 057 10939.75 548.37 54243.89 88888.00 2016-02-26 00:34:41.413 057 10939.77 548.37 54243.91 88888.00 2016-02-26 00:34:41.913 057 10939.79 548.34 54243.90 88888.00 2016-02-26 00:34:42.413 057 10939.80 548.34 54243.88 88888.00 2016-02-26 00:34:42.913 057 10939.80 548.38 54243.87 88888.00 2016-02-26 00:34:43.413 057 10939.85 548.39 54243.79 88888.00 2016-02-26 00:34:43.913 057 10939.87 548.39 54243.80 88888.00 2016-02-26 00:34:44.413 057 10939.91 548.40 54243.88 88888.00 2016-02-26 00:34:44.913 057 10939.97 548.36 54243.84 88888.00 2016-02-26 00:34:45.413 057 10939.96 548.32 54243.81 88888.00 2016-02-26 00:34:45.913 057 10939.90 548.40 54243.81 88888.00 2016-02-26 00:34:46.413 057 10939.90 548.45 54243.75 88888.00 2016-02-26 00:34:46.913 057 10939.95 548.40 54243.81 88888.00 2016-02-26 00:34:47.413 057 10939.91 548.39 54243.88 88888.00 2016-02-26 00:34:47.913 057 10939.97 548.40 54243.93 88888.00 2016-02-26 00:34:48.413 057 10939.97 548.39 54243.98 88888.00 2016-02-26 00:34:48.913 057 10939.97 548.42 54243.98 88888.00 2016-02-26 00:34:49.413 057 10940.01 548.41 54243.93 88888.00 2016-02-26 00:34:49.913 057 10940.04 548.43 54243.98 88888.00 2016-02-26 00:34:50.413 057 10940.03 548.47 54244.07 88888.00 2016-02-26 00:34:50.913 057 10940.06 548.46 54243.98 88888.00 2016-02-26 00:34:51.413 057 10940.11 548.46 54244.00 88888.00 2016-02-26 00:34:51.913 057 10940.09 548.42 54244.08 88888.00 2016-02-26 00:34:52.413 057 10940.14 548.45 54244.12 88888.00 2016-02-26 00:34:52.913 057 10940.17 548.46 54244.10 88888.00 2016-02-26 00:34:53.413 057 10940.17 548.43 54244.04 88888.00 2016-02-26 00:34:53.913 057 10940.21 548.48 54244.05 88888.00 2016-02-26 00:34:54.413 057 10940.19 548.47 54244.12 88888.00 2016-02-26 00:34:54.913 057 10940.16 548.48 54244.19 88888.00 2016-02-26 00:34:55.413 057 10940.21 548.47 54244.07 88888.00 2016-02-26 00:34:55.913 057 10940.29 548.48 54244.04 88888.00 2016-02-26 00:34:56.413 057 10940.38 548.49 54244.07 88888.00 2016-02-26 00:34:56.913 057 10940.38 548.50 54244.10 88888.00 2016-02-26 00:34:57.413 057 10940.32 548.48 54244.01 88888.00 2016-02-26 00:34:57.913 057 10940.33 548.50 54243.99 88888.00 2016-02-26 00:34:58.413 057 10940.28 548.54 54243.96 88888.00 2016-02-26 00:34:58.913 057 10940.30 548.51 54243.93 88888.00 2016-02-26 00:34:59.413 057 10940.34 548.50 54243.98 88888.00 2016-02-26 00:34:59.913 057 10940.39 548.46 54244.01 88888.00 2016-02-26 00:35:00.413 057 10940.50 548.51 54244.09 88888.00 2016-02-26 00:35:00.913 057 10940.45 548.50 54244.08 88888.00 2016-02-26 00:35:01.413 057 10940.43 548.48 54244.06 88888.00 2016-02-26 00:35:01.913 057 10940.51 548.47 54244.14 88888.00 2016-02-26 00:35:02.413 057 10940.50 548.47 54244.32 88888.00 2016-02-26 00:35:02.913 057 10940.45 548.49 54244.34 88888.00 2016-02-26 00:35:03.413 057 10940.50 548.50 54244.31 88888.00 2016-02-26 00:35:03.913 057 10940.49 548.49 54244.28 88888.00 2016-02-26 00:35:04.413 057 10940.44 548.46 54244.30 88888.00 2016-02-26 00:35:04.913 057 10940.43 548.38 54244.35 88888.00 2016-02-26 00:35:05.413 057 10940.45 548.37 54244.45 88888.00 2016-02-26 00:35:05.913 057 10940.47 548.34 54244.43 88888.00 2016-02-26 00:35:06.413 057 10940.49 548.34 54244.42 88888.00 2016-02-26 00:35:06.913 057 10940.59 548.39 54244.40 88888.00 2016-02-26 00:35:07.413 057 10940.58 548.34 54244.47 88888.00 2016-02-26 00:35:07.913 057 10940.55 548.36 54244.42 88888.00 2016-02-26 00:35:08.413 057 10940.59 548.37 54244.49 88888.00 2016-02-26 00:35:08.913 057 10940.65 548.36 54244.44 88888.00 2016-02-26 00:35:09.413 057 10940.60 548.34 54244.44 88888.00 2016-02-26 00:35:09.913 057 10940.58 548.37 54244.47 88888.00 2016-02-26 00:35:10.413 057 10940.65 548.39 54244.42 88888.00 2016-02-26 00:35:10.913 057 10940.64 548.39 54244.42 88888.00 2016-02-26 00:35:11.413 057 10940.61 548.38 54244.42 88888.00 2016-02-26 00:35:11.913 057 10940.70 548.34 54244.42 88888.00 2016-02-26 00:35:12.413 057 10940.71 548.31 54244.49 88888.00 2016-02-26 00:35:12.913 057 10940.70 548.31 54244.73 88888.00 2016-02-26 00:35:13.413 057 10940.71 548.33 54244.79 88888.00 2016-02-26 00:35:13.913 057 10940.77 548.39 54244.65 88888.00 2016-02-26 00:35:14.413 057 10940.79 548.41 54244.53 88888.00 2016-02-26 00:35:14.913 057 10940.79 548.38 54244.52 88888.00 2016-02-26 00:35:15.413 057 10940.76 548.37 54244.56 88888.00 2016-02-26 00:35:15.913 057 10940.75 548.39 54244.57 88888.00 2016-02-26 00:35:16.413 057 10940.69 548.40 54244.58 88888.00 2016-02-26 00:35:16.913 057 10940.75 548.42 54244.57 88888.00 2016-02-26 00:35:17.413 057 10940.71 548.42 54244.52 88888.00 2016-02-26 00:35:17.913 057 10940.79 548.38 54244.59 88888.00 2016-02-26 00:35:18.413 057 10940.76 548.48 54244.58 88888.00 2016-02-26 00:35:18.913 057 10940.74 548.46 54244.56 88888.00 2016-02-26 00:35:19.413 057 10940.64 548.43 54244.54 88888.00 2016-02-26 00:35:19.913 057 10940.65 548.40 54244.56 88888.00 2016-02-26 00:35:20.413 057 10940.64 548.43 54244.65 88888.00 2016-02-26 00:35:20.913 057 10940.66 548.43 54244.70 88888.00 2016-02-26 00:35:21.413 057 10940.65 548.32 54244.82 88888.00 2016-02-26 00:35:21.913 057 10940.63 548.32 54244.86 88888.00 2016-02-26 00:35:22.413 057 10940.61 548.37 54244.80 88888.00 2016-02-26 00:35:22.913 057 10940.65 548.39 54244.78 88888.00 2016-02-26 00:35:23.413 057 10940.65 548.43 54244.78 88888.00 2016-02-26 00:35:23.913 057 10940.75 548.45 54244.83 88888.00 2016-02-26 00:35:24.413 057 10940.76 548.45 54244.83 88888.00 2016-02-26 00:35:24.913 057 10940.71 548.49 54244.78 88888.00 2016-02-26 00:35:25.413 057 10940.77 548.47 54244.88 88888.00 2016-02-26 00:35:25.913 057 10940.82 548.47 54244.95 88888.00 2016-02-26 00:35:26.413 057 10940.82 548.47 54245.00 88888.00 2016-02-26 00:35:26.913 057 10940.81 548.46 54245.00 88888.00 2016-02-26 00:35:27.413 057 10940.76 548.46 54244.97 88888.00 2016-02-26 00:35:27.913 057 10940.81 548.49 54244.88 88888.00 2016-02-26 00:35:28.413 057 10940.84 548.47 54244.87 88888.00 2016-02-26 00:35:28.913 057 10940.86 548.40 54244.95 88888.00 2016-02-26 00:35:29.413 057 10940.94 548.42 54244.97 88888.00 2016-02-26 00:35:29.913 057 10940.96 548.37 54245.02 88888.00 2016-02-26 00:35:30.413 057 10941.01 548.34 54245.11 88888.00 2016-02-26 00:35:30.913 057 10941.06 548.32 54245.09 88888.00 2016-02-26 00:35:31.413 057 10941.12 548.33 54245.11 88888.00 2016-02-26 00:35:31.913 057 10941.19 548.32 54245.31 88888.00 2016-02-26 00:35:32.413 057 10941.24 548.31 54245.37 88888.00 2016-02-26 00:35:32.913 057 10941.27 548.34 54245.31 88888.00 2016-02-26 00:35:33.413 057 10941.37 548.36 54245.36 88888.00 2016-02-26 00:35:33.913 057 10941.37 548.36 54245.40 88888.00 2016-02-26 00:35:34.413 057 10941.41 548.38 54245.47 88888.00 2016-02-26 00:35:34.913 057 10941.53 548.34 54245.52 88888.00 2016-02-26 00:35:35.413 057 10941.54 548.34 54245.58 88888.00 2016-02-26 00:35:35.913 057 10941.49 548.38 54245.63 88888.00 2016-02-26 00:35:36.413 057 10941.50 548.34 54245.68 88888.00 2016-02-26 00:35:36.913 057 10941.48 548.32 54245.70 88888.00 2016-02-26 00:35:37.413 057 10941.48 548.31 54245.72 88888.00 2016-02-26 00:35:37.913 057 10941.54 548.30 54245.75 88888.00 2016-02-26 00:35:38.413 057 10941.64 548.32 54245.74 88888.00 2016-02-26 00:35:38.913 057 10941.53 548.28 54245.68 88888.00 2016-02-26 00:35:39.413 057 10941.53 548.29 54245.66 88888.00 2016-02-26 00:35:39.913 057 10941.50 548.31 54245.82 88888.00 2016-02-26 00:35:40.413 057 10941.53 548.34 54245.91 88888.00 2016-02-26 00:35:40.913 057 10941.59 548.40 54245.85 88888.00 2016-02-26 00:35:41.413 057 10941.60 548.40 54245.89 88888.00 2016-02-26 00:35:41.913 057 10941.60 548.37 54245.97 88888.00 2016-02-26 00:35:42.413 057 10941.64 548.42 54246.01 88888.00 2016-02-26 00:35:42.913 057 10941.69 548.46 54246.02 88888.00 2016-02-26 00:35:43.404 057 10941.68 548.45 54246.05 88888.00 2016-02-26 00:35:43.904 057 10941.69 548.46 54246.12 88888.00 2016-02-26 00:35:44.404 057 10941.74 548.51 54246.10 88888.00 2016-02-26 00:35:44.904 057 10941.80 548.57 54246.16 88888.00 2016-02-26 00:35:45.404 057 10941.83 548.56 54246.16 88888.00 2016-02-26 00:35:45.904 057 10941.85 548.56 54246.33 88888.00 2016-02-26 00:35:46.404 057 10941.86 548.57 54246.29 88888.00 2016-02-26 00:35:46.904 057 10941.92 548.59 54246.34 88888.00 2016-02-26 00:35:47.404 057 10941.94 548.58 54246.38 88888.00 2016-02-26 00:35:47.904 057 10941.90 548.63 54246.46 88888.00 2016-02-26 00:35:48.404 057 10941.91 548.62 54246.46 88888.00 2016-02-26 00:35:48.904 057 10941.95 548.64 54246.52 88888.00 2016-02-26 00:35:49.404 057 10941.97 548.62 54246.49 88888.00 2016-02-26 00:35:49.904 057 10941.97 548.58 54246.49 88888.00 2016-02-26 00:35:50.404 057 10942.00 548.64 54246.50 88888.00 2016-02-26 00:35:50.904 057 10942.02 548.63 54246.49 88888.00 2016-02-26 00:35:51.404 057 10942.11 548.60 54246.47 88888.00 2016-02-26 00:35:51.904 057 10942.18 548.59 54246.54 88888.00 2016-02-26 00:35:52.404 057 10942.20 548.64 54246.51 88888.00 2016-02-26 00:35:52.904 057 10942.25 548.67 54246.46 88888.00 2016-02-26 00:35:53.404 057 10942.22 548.64 54246.38 88888.00 2016-02-26 00:35:53.904 057 10942.22 548.62 54246.40 88888.00 2016-02-26 00:35:54.404 057 10942.26 548.67 54246.14 88888.00 2016-02-26 00:35:54.904 057 10942.32 548.67 54245.88 88888.00 2016-02-26 00:35:55.404 057 10942.37 548.65 54246.35 88888.00 2016-02-26 00:35:55.904 057 10942.43 548.66 54246.41 88888.00 2016-02-26 00:35:56.404 057 10942.46 548.65 54246.45 88888.00 2016-02-26 00:35:56.904 057 10942.47 548.70 54246.47 88888.00 2016-02-26 00:35:57.404 057 10942.41 548.72 54246.45 88888.00 2016-02-26 00:35:57.904 057 10942.44 548.77 54246.44 88888.00 2016-02-26 00:35:58.404 057 10942.52 548.79 54246.42 88888.00 2016-02-26 00:35:58.904 057 10942.54 548.80 54246.33 88888.00 2016-02-26 00:35:59.404 057 10942.58 548.79 54246.31 88888.00 2016-02-26 00:35:59.904 057 10942.56 548.80 54246.38 88888.00 2016-02-26 00:36:00.404 057 10942.56 548.82 54246.40 88888.00 2016-02-26 00:36:00.904 057 10942.58 548.82 54246.42 88888.00 2016-02-26 00:36:01.404 057 10942.63 548.83 54246.47 88888.00 2016-02-26 00:36:01.904 057 10942.65 548.84 54246.59 88888.00 2016-02-26 00:36:02.404 057 10942.59 548.84 54246.60 88888.00 2016-02-26 00:36:02.904 057 10942.63 548.84 54246.68 88888.00 2016-02-26 00:36:03.404 057 10942.68 548.87 54246.70 88888.00 2016-02-26 00:36:03.904 057 10942.75 548.84 54246.70 88888.00 2016-02-26 00:36:04.404 057 10942.72 548.87 54246.71 88888.00 2016-02-26 00:36:04.904 057 10942.79 548.83 54246.77 88888.00 2016-02-26 00:36:05.404 057 10942.78 548.87 54246.82 88888.00 2016-02-26 00:36:05.904 057 10942.79 548.92 54246.78 88888.00 2016-02-26 00:36:06.404 057 10942.88 548.91 54246.81 88888.00 2016-02-26 00:36:06.904 057 10942.80 548.89 54246.80 88888.00 2016-02-26 00:36:07.404 057 10942.83 548.85 54246.78 88888.00 2016-02-26 00:36:07.904 057 10942.81 548.85 54246.77 88888.00 2016-02-26 00:36:08.404 057 10942.80 548.89 54246.80 88888.00 2016-02-26 00:36:08.904 057 10942.80 548.89 54246.93 88888.00 2016-02-26 00:36:09.404 057 10942.90 548.80 54246.97 88888.00 2016-02-26 00:36:09.904 057 10942.89 548.82 54246.96 88888.00 2016-02-26 00:36:10.404 057 10942.95 548.85 54246.96 88888.00 2016-02-26 00:36:10.904 057 10942.96 548.87 54246.98 88888.00 2016-02-26 00:36:11.404 057 10943.00 548.87 54247.02 88888.00 2016-02-26 00:36:11.904 057 10942.98 548.87 54246.98 88888.00 2016-02-26 00:36:12.404 057 10943.00 548.90 54247.02 88888.00 2016-02-26 00:36:12.904 057 10943.02 548.95 54247.02 88888.00 2016-02-26 00:36:13.404 057 10942.98 548.92 54247.04 88888.00 2016-02-26 00:36:13.904 057 10943.07 548.88 54247.08 88888.00 2016-02-26 00:36:14.404 057 10943.10 548.89 54247.13 88888.00 2016-02-26 00:36:14.904 057 10943.05 548.89 54247.11 88888.00 2016-02-26 00:36:15.404 057 10943.09 548.88 54247.21 88888.00 2016-02-26 00:36:15.904 057 10943.07 548.90 54247.14 88888.00 2016-02-26 00:36:16.404 057 10943.16 548.89 54247.21 88888.00 2016-02-26 00:36:16.904 057 10943.19 548.83 54247.25 88888.00 2016-02-26 00:36:17.404 057 10943.25 548.83 54247.26 88888.00 2016-02-26 00:36:17.904 057 10943.25 548.83 54247.26 88888.00 2016-02-26 00:36:18.404 057 10943.20 548.83 54247.26 88888.00 2016-02-26 00:36:18.904 057 10943.17 548.85 54247.28 88888.00 2016-02-26 00:36:19.404 057 10943.21 548.87 54247.31 88888.00 2016-02-26 00:36:19.904 057 10943.25 548.90 54247.32 88888.00 2016-02-26 00:36:20.404 057 10943.25 548.90 54247.34 88888.00 2016-02-26 00:36:20.904 057 10943.24 548.85 54247.30 88888.00 2016-02-26 00:36:21.404 057 10943.25 548.87 54247.28 88888.00 2016-02-26 00:36:21.904 057 10943.28 548.88 54247.23 88888.00 2016-02-26 00:36:22.404 057 10943.27 548.92 54247.26 88888.00 2016-02-26 00:36:22.904 057 10943.25 548.87 54247.28 88888.00 2016-02-26 00:36:23.404 057 10943.25 548.81 54247.33 88888.00 2016-02-26 00:36:23.904 057 10943.26 548.80 54247.30 88888.00 2016-02-26 00:36:24.404 057 10943.31 548.82 54247.35 88888.00 2016-02-26 00:36:24.904 057 10943.33 548.85 54247.46 88888.00 2016-02-26 00:36:25.404 057 10943.32 548.85 54247.45 88888.00 2016-02-26 00:36:25.904 057 10943.37 548.82 54247.37 88888.00 2016-02-26 00:36:26.404 057 10943.38 548.79 54247.35 88888.00 2016-02-26 00:36:26.904 057 10943.43 548.81 54247.31 88888.00 2016-02-26 00:36:27.404 057 10943.45 548.84 54247.32 88888.00 2016-02-26 00:36:27.904 057 10943.46 548.82 54247.31 88888.00 2016-02-26 00:36:28.404 057 10943.43 548.81 54247.37 88888.00 2016-02-26 00:36:28.904 057 10943.46 548.75 54247.41 88888.00 2016-02-26 00:36:29.404 057 10943.49 548.80 54247.48 88888.00 2016-02-26 00:36:29.904 057 10943.51 548.81 54247.52 88888.00 2016-02-26 00:36:30.404 057 10943.48 548.77 54247.57 88888.00 2016-02-26 00:36:30.904 057 10943.53 548.71 54247.52 88888.00 2016-02-26 00:36:31.404 057 10943.54 548.70 54247.52 88888.00 2016-02-26 00:36:31.904 057 10943.51 548.70 54247.69 88888.00 2016-02-26 00:36:32.404 057 10943.59 548.71 54247.68 88888.00 2016-02-26 00:36:32.904 057 10943.56 548.72 54247.64 88888.00 2016-02-26 00:36:33.404 057 10943.51 548.73 54247.64 88888.00 2016-02-26 00:36:33.904 057 10943.51 548.67 54247.70 88888.00 2016-02-26 00:36:34.404 057 10943.51 548.65 54247.80 88888.00 2016-02-26 00:36:34.904 057 10943.54 548.64 54247.80 88888.00 2016-02-26 00:36:35.404 057 10943.53 548.67 54247.77 88888.00 2016-02-26 00:36:35.904 057 10943.62 548.72 54247.81 88888.00 2016-02-26 00:36:36.404 057 10943.56 548.71 54247.87 88888.00 2016-02-26 00:36:36.904 057 10943.59 548.65 54247.83 88888.00 2016-02-26 00:36:37.404 057 10943.62 548.65 54247.82 88888.00 2016-02-26 00:36:37.904 057 10943.54 548.62 54247.87 88888.00 2016-02-26 00:36:38.404 057 10943.63 548.67 54247.89 88888.00 2016-02-26 00:36:38.904 057 10943.67 548.57 54247.91 88888.00 2016-02-26 00:36:39.404 057 10943.67 548.55 54247.93 88888.00 2016-02-26 00:36:39.904 057 10943.63 548.51 54247.93 88888.00 2016-02-26 00:36:40.404 057 10943.64 548.51 54247.93 88888.00 2016-02-26 00:36:40.904 057 10943.69 548.54 54247.96 88888.00 2016-02-26 00:36:41.404 057 10943.72 548.54 54248.02 88888.00 2016-02-26 00:36:41.904 057 10943.74 548.50 54248.03 88888.00 2016-02-26 00:36:42.404 057 10943.79 548.55 54248.08 88888.00 2016-02-26 00:36:42.904 057 10943.82 548.58 54248.13 88888.00 2016-02-26 00:36:43.404 057 10943.80 548.48 54248.12 88888.00 2016-02-26 00:36:43.904 057 10943.83 548.48 54248.14 88888.00 2016-02-26 00:36:44.404 057 10943.84 548.43 54248.18 88888.00 2016-02-26 00:36:44.904 057 10943.88 548.47 54248.18 88888.00 2016-02-26 00:36:45.404 057 10943.89 548.47 54248.31 88888.00 2016-02-26 00:36:45.904 057 10943.85 548.43 54248.33 88888.00 2016-02-26 00:36:46.404 057 10943.88 548.47 54248.30 88888.00 2016-02-26 00:36:46.904 057 10943.90 548.49 54248.28 88888.00 2016-02-26 00:36:47.404 057 10943.90 548.48 54248.28 88888.00 2016-02-26 00:36:47.904 057 10943.85 548.46 54248.30 88888.00 2016-02-26 00:36:48.404 057 10943.88 548.45 54248.27 88888.00 2016-02-26 00:36:48.904 057 10944.00 548.43 54248.28 88888.00 2016-02-26 00:36:49.404 057 10944.08 548.45 54248.22 88888.00 2016-02-26 00:36:49.904 057 10944.06 548.43 54248.29 88888.00 2016-02-26 00:36:50.404 057 10944.06 548.40 54248.39 88888.00 2016-02-26 00:36:50.904 057 10944.11 548.39 54248.36 88888.00 2016-02-26 00:36:51.404 057 10944.15 548.37 54248.34 88888.00 2016-02-26 00:36:51.904 057 10944.15 548.32 54248.46 88888.00 2016-02-26 00:36:52.404 057 10944.15 548.31 54248.55 88888.00 2016-02-26 00:36:52.904 057 10944.15 548.32 54248.56 88888.00 2016-02-26 00:36:53.404 057 10944.10 548.37 54248.47 88888.00 2016-02-26 00:36:53.904 057 10944.05 548.37 54248.51 88888.00 2016-02-26 00:36:54.404 057 10944.11 548.33 54248.56 88888.00 2016-02-26 00:36:54.904 057 10944.15 548.33 54248.52 88888.00 2016-02-26 00:36:55.404 057 10944.16 548.37 54248.55 88888.00 2016-02-26 00:36:55.904 057 10944.19 548.37 54248.56 88888.00 2016-02-26 00:36:56.404 057 10944.21 548.34 54248.51 88888.00 2016-02-26 00:36:56.904 057 10944.25 548.32 54248.56 88888.00 2016-02-26 00:36:57.404 057 10944.31 548.36 54248.60 88888.00 2016-02-26 00:36:57.904 057 10944.35 548.31 54248.56 88888.00 2016-02-26 00:36:58.404 057 10944.31 548.31 54248.61 88888.00 2016-02-26 00:36:58.904 057 10944.34 548.31 54248.68 88888.00 2016-02-26 00:36:59.404 057 10944.35 548.30 54248.61 88888.00 2016-02-26 00:36:59.904 057 10944.35 548.32 54248.52 88888.00 2016-02-26 00:37:00.404 057 10944.37 548.34 54248.60 88888.00 2016-02-26 00:37:00.904 057 10944.43 548.30 54248.65 88888.00 2016-02-26 00:37:01.404 057 10944.47 548.25 54248.70 88888.00 2016-02-26 00:37:01.904 057 10944.43 548.29 54248.77 88888.00 2016-02-26 00:37:02.404 057 10944.50 548.28 54248.79 88888.00 2016-02-26 00:37:02.904 057 10944.52 548.23 54248.65 88888.00 2016-02-26 00:37:03.404 057 10944.52 548.14 54248.66 88888.00 2016-02-26 00:37:03.904 057 10944.58 548.17 54248.71 88888.00 2016-02-26 00:37:04.404 057 10944.67 548.20 54248.72 88888.00 2016-02-26 00:37:04.904 057 10944.63 548.17 54248.71 88888.00 2016-02-26 00:37:05.404 057 10944.68 548.19 54248.64 88888.00 2016-02-26 00:37:05.904 057 10944.73 548.15 54248.74 88888.00 2016-02-26 00:37:06.404 057 10944.66 548.14 54248.82 88888.00 2016-02-26 00:37:06.904 057 10944.68 548.14 54248.80 88888.00 2016-02-26 00:37:07.404 057 10944.67 548.15 54248.84 88888.00 2016-02-26 00:37:07.904 057 10944.62 548.08 54248.86 88888.00 2016-02-26 00:37:08.404 057 10944.68 547.98 54248.79 88888.00 2016-02-26 00:37:08.904 057 10944.63 548.03 54248.75 88888.00 2016-02-26 00:37:09.404 057 10944.57 548.06 54248.78 88888.00 2016-02-26 00:37:09.904 057 10944.52 548.12 54248.84 88888.00 2016-02-26 00:37:10.404 057 10944.52 548.11 54248.93 88888.00 2016-02-26 00:37:10.904 057 10944.61 548.09 54248.98 88888.00 2016-02-26 00:37:11.404 057 10944.67 548.16 54249.00 88888.00 2016-02-26 00:37:11.904 057 10944.73 548.15 54248.99 88888.00 2016-02-26 00:37:12.404 057 10944.76 548.12 54248.95 88888.00 2016-02-26 00:37:12.904 057 10944.76 548.07 54248.57 88888.00 2016-02-26 00:37:13.404 057 10944.82 548.13 54248.95 88888.00 2016-02-26 00:37:13.904 057 10944.86 548.16 54249.06 88888.00 2016-02-26 00:37:14.404 057 10944.89 548.17 54249.09 88888.00 2016-02-26 00:37:14.904 057 10944.98 548.11 54249.08 88888.00 2016-02-26 00:37:15.404 057 10945.07 548.12 54249.07 88888.00 2016-02-26 00:37:15.904 057 10945.04 548.13 54249.05 88888.00 2016-02-26 00:37:16.404 057 10945.02 548.15 54249.13 88888.00 2016-02-26 00:37:16.904 057 10945.05 548.19 54249.13 88888.00 2016-02-26 00:37:17.404 057 10945.10 548.15 54249.22 88888.00 2016-02-26 00:37:17.904 057 10945.14 548.08 54249.15 88888.00 2016-02-26 00:37:18.404 057 10945.13 548.09 54249.13 88888.00 2016-02-26 00:37:18.904 057 10945.21 548.19 54249.05 88888.00 2016-02-26 00:37:19.404 057 10945.28 548.15 54248.99 88888.00 2016-02-26 00:37:19.904 057 10945.25 548.11 54249.13 88888.00 2016-02-26 00:37:20.404 057 10945.29 548.13 54249.14 88888.00 2016-02-26 00:37:20.904 057 10945.37 548.14 54249.12 88888.00 2016-02-26 00:37:21.404 057 10945.37 548.12 54249.18 88888.00 2016-02-26 00:37:21.904 057 10945.32 548.12 54249.19 88888.00 2016-02-26 00:37:22.404 057 10945.35 548.12 54249.25 88888.00 2016-02-26 00:37:22.904 057 10945.42 548.19 54249.24 88888.00 2016-02-26 00:37:23.404 057 10945.42 548.20 54249.19 88888.00 2016-02-26 00:37:23.904 057 10945.45 548.20 54249.19 88888.00 2016-02-26 00:37:24.404 057 10945.54 548.15 54249.18 88888.00 2016-02-26 00:37:24.904 057 10945.55 548.16 54249.23 88888.00 2016-02-26 00:37:25.404 057 10945.61 548.17 54249.28 88888.00 2016-02-26 00:37:25.904 057 10945.63 548.22 54249.23 88888.00 2016-02-26 00:37:26.404 057 10945.71 548.22 54249.15 88888.00 2016-02-26 00:37:26.904 057 10945.73 548.23 54249.16 88888.00 2016-02-26 00:37:27.404 057 10945.72 548.17 54249.14 88888.00 2016-02-26 00:37:27.904 057 10945.75 548.17 54249.13 88888.00 2016-02-26 00:37:28.404 057 10945.86 548.22 54249.14 88888.00 2016-02-26 00:37:28.904 057 10945.87 548.20 54249.13 88888.00 2016-02-26 00:37:29.404 057 10945.89 548.16 54249.19 88888.00 2016-02-26 00:37:29.904 057 10945.92 548.17 54249.17 88888.00 2016-02-26 00:37:30.404 057 10945.94 548.22 54249.17 88888.00 2016-02-26 00:37:30.904 057 10945.97 548.17 54249.18 88888.00 2016-02-26 00:37:31.404 057 10946.01 548.23 54249.27 88888.00 2016-02-26 00:37:31.904 057 10946.07 548.20 54249.25 88888.00 2016-02-26 00:37:32.404 057 10946.04 548.17 54249.18 88888.00 2016-02-26 00:37:32.904 057 10945.98 548.23 54249.21 88888.00 2016-02-26 00:37:33.404 057 10946.02 548.23 54249.24 88888.00 2016-02-26 00:37:33.904 057 10946.08 548.17 54249.26 88888.00 2016-02-26 00:37:34.404 057 10946.14 548.20 54249.34 88888.00 2016-02-26 00:37:34.904 057 10946.12 548.17 54249.27 88888.00 2016-02-26 00:37:35.404 057 10946.12 548.13 54249.28 88888.00 2016-02-26 00:37:35.904 057 10946.18 548.12 54249.26 88888.00 2016-02-26 00:37:36.404 057 10946.24 548.14 54249.26 88888.00 2016-02-26 00:37:36.904 057 10946.22 548.12 54249.28 88888.00 2016-02-26 00:37:37.404 057 10946.22 548.14 54249.22 88888.00 2016-02-26 00:37:37.904 057 10946.22 548.16 54249.30 88888.00 2016-02-26 00:37:38.404 057 10946.22 548.13 54249.35 88888.00 2016-02-26 00:37:38.904 057 10946.23 548.12 54249.33 88888.00 2016-02-26 00:37:39.404 057 10946.25 548.15 54249.31 88888.00 2016-02-26 00:37:39.904 057 10946.29 548.13 54249.30 88888.00 2016-02-26 00:37:40.404 057 10946.33 548.08 54249.35 88888.00 2016-02-26 00:37:40.904 057 10946.34 548.06 54249.34 88888.00 2016-02-26 00:37:41.404 057 10946.29 548.04 54249.28 88888.00 2016-02-26 00:37:41.904 057 10946.29 548.04 54249.28 88888.00 2016-02-26 00:37:42.404 057 10946.30 548.04 54249.30 88888.00 2016-02-26 00:37:42.904 057 10946.33 547.99 54249.32 88888.00 2016-02-26 00:37:43.404 057 10946.38 547.99 54249.34 88888.00 2016-02-26 00:37:43.904 057 10946.40 547.95 54249.26 88888.00 2016-02-26 00:37:44.404 057 10946.41 547.91 54249.27 88888.00 2016-02-26 00:37:44.904 057 10946.39 547.90 54249.32 88888.00 2016-02-26 00:37:45.404 057 10946.40 547.89 54249.31 88888.00 2016-02-26 00:37:45.904 057 10946.40 547.90 54249.36 88888.00 2016-02-26 00:37:46.404 057 10946.40 547.90 54249.31 88888.00 2016-02-26 00:37:46.904 057 10946.44 547.89 54249.26 88888.00 2016-02-26 00:37:47.404 057 10946.43 547.87 54249.33 88888.00 2016-02-26 00:37:47.904 057 10946.45 547.79 54249.36 88888.00 2016-02-26 00:37:48.404 057 10946.51 547.78 54249.31 88888.00 2016-02-26 00:37:48.904 057 10946.56 547.80 54249.34 88888.00 2016-02-26 00:37:49.404 057 10946.52 547.80 54249.36 88888.00 2016-02-26 00:37:49.904 057 10946.47 547.78 54249.36 88888.00 2016-02-26 00:37:50.404 057 10946.46 547.78 54249.41 88888.00 2016-02-26 00:37:50.904 057 10946.51 547.74 54249.47 88888.00 2016-02-26 00:37:51.404 057 10946.54 547.69 54249.43 88888.00 2016-02-26 00:37:51.904 057 10946.55 547.66 54249.42 88888.00 2016-02-26 00:37:52.404 057 10946.61 547.60 54249.41 88888.00 2016-02-26 00:37:52.904 057 10946.65 547.55 54249.41 88888.00 2016-02-26 00:37:53.404 057 10946.71 547.53 54249.36 88888.00 2016-02-26 00:37:53.904 057 10946.69 547.55 54249.43 88888.00 2016-02-26 00:37:54.404 057 10946.64 547.53 54249.52 88888.00 2016-02-26 00:37:54.904 057 10946.64 547.48 54249.42 88888.00 2016-02-26 00:37:55.404 057 10946.65 547.41 54249.36 88888.00 2016-02-26 00:37:55.904 057 10946.71 547.35 54249.45 88888.00 2016-02-26 00:37:56.404 057 10946.81 547.28 54249.47 88888.00 2016-02-26 00:37:56.904 057 10946.87 547.27 54249.52 88888.00 2016-02-26 00:37:57.404 057 10946.94 547.32 54249.48 88888.00 2016-02-26 00:37:57.904 057 10946.98 547.33 54249.49 88888.00 2016-02-26 00:37:58.404 057 10947.04 547.29 54249.51 88888.00 2016-02-26 00:37:58.904 057 10947.11 547.31 54249.51 88888.00 2016-02-26 00:37:59.404 057 10947.16 547.36 54249.61 88888.00 2016-02-26 00:37:59.904 057 10947.17 547.39 54249.70 88888.00 2016-02-26 00:38:00.404 057 10947.27 547.40 54249.75 88888.00 2016-02-26 00:38:00.904 057 10947.28 547.38 54249.82 88888.00 2016-02-26 00:38:01.404 057 10947.25 547.39 54249.83 88888.00 2016-02-26 00:38:01.904 057 10947.29 547.40 54249.89 88888.00 2016-02-26 00:38:02.404 057 10947.30 547.41 54249.89 88888.00 2016-02-26 00:38:02.904 057 10947.28 547.46 54249.97 88888.00 2016-02-26 00:38:03.404 057 10947.38 547.52 54250.00 88888.00 2016-02-26 00:38:03.904 057 10947.40 547.49 54250.11 88888.00 2016-02-26 00:38:04.404 057 10947.41 547.44 54250.26 88888.00 2016-02-26 00:38:04.904 057 10947.43 547.49 54250.15 88888.00 2016-02-26 00:38:05.404 057 10947.43 547.50 54250.13 88888.00 2016-02-26 00:38:05.904 057 10947.40 547.45 54250.18 88888.00 2016-02-26 00:38:06.404 057 10947.48 547.47 54250.19 88888.00 2016-02-26 00:38:06.904 057 10947.49 547.45 54250.14 88888.00 2016-02-26 00:38:07.404 057 10947.54 547.48 54250.23 88888.00 2016-02-26 00:38:07.904 057 10947.53 547.43 54250.32 88888.00 2016-02-26 00:38:08.404 057 10947.50 547.41 54250.29 88888.00 2016-02-26 00:38:08.904 057 10947.56 547.41 54250.27 88888.00 2016-02-26 00:38:09.404 057 10947.62 547.45 54250.31 88888.00 2016-02-26 00:38:09.904 057 10947.70 547.46 54250.31 88888.00 2016-02-26 00:38:10.404 057 10947.70 547.41 54250.39 88888.00 2016-02-26 00:38:10.904 057 10947.65 547.44 54250.38 88888.00 2016-02-26 00:38:11.404 057 10947.65 547.48 54250.38 88888.00 2016-02-26 00:38:11.904 057 10947.74 547.52 54250.45 88888.00 2016-02-26 00:38:12.404 057 10947.77 547.44 54250.48 88888.00 2016-02-26 00:38:12.904 057 10947.72 547.43 54250.42 88888.00 2016-02-26 00:38:13.404 057 10947.76 547.45 54250.48 88888.00 2016-02-26 00:38:13.904 057 10947.76 547.45 54250.54 88888.00 2016-02-26 00:38:14.404 057 10947.75 547.44 54250.57 88888.00 2016-02-26 00:38:14.904 057 10947.86 547.43 54250.61 88888.00 2016-02-26 00:38:15.404 057 10947.90 547.41 54250.63 88888.00 2016-02-26 00:38:15.904 057 10947.90 547.40 54250.66 88888.00 2016-02-26 00:38:16.404 057 10947.91 547.39 54250.62 88888.00 2016-02-26 00:38:16.904 057 10947.93 547.39 54250.65 88888.00 2016-02-26 00:38:17.404 057 10947.95 547.41 54250.71 88888.00 2016-02-26 00:38:17.904 057 10947.98 547.44 54250.75 88888.00 2016-02-26 00:38:18.405 057 10948.02 547.47 54250.76 88888.00 2016-02-26 00:38:18.905 057 10948.06 547.45 54250.81 88888.00 2016-02-26 00:38:19.405 057 10948.12 547.45 54250.81 88888.00 2016-02-26 00:38:19.905 057 10948.07 547.43 54250.75 88888.00 2016-02-26 00:38:20.405 057 10948.08 547.41 54250.73 88888.00 2016-02-26 00:38:20.905 057 10948.14 547.41 54250.79 88888.00 2016-02-26 00:38:21.405 057 10948.16 547.44 54250.82 88888.00 2016-02-26 00:38:21.905 057 10948.19 547.41 54250.76 88888.00 2016-02-26 00:38:22.405 057 10948.21 547.41 54250.75 88888.00 2016-02-26 00:38:22.905 057 10948.27 547.39 54250.84 88888.00 2016-02-26 00:38:23.405 057 10948.23 547.40 54250.94 88888.00 2016-02-26 00:38:23.905 057 10948.24 547.47 54250.93 88888.00 2016-02-26 00:38:24.405 057 10948.30 547.47 54250.88 88888.00 2016-02-26 00:38:24.905 057 10948.28 547.44 54250.90 88888.00 2016-02-26 00:38:25.405 057 10948.33 547.40 54251.01 88888.00 2016-02-26 00:38:25.905 057 10948.38 547.40 54251.03 88888.00 2016-02-26 00:38:26.405 057 10948.44 547.37 54251.03 88888.00 2016-02-26 00:38:26.905 057 10948.45 547.38 54251.03 88888.00 2016-02-26 00:38:27.405 057 10948.54 547.43 54251.11 88888.00 2016-02-26 00:38:27.905 057 10948.54 547.46 54251.10 88888.00 2016-02-26 00:38:28.405 057 10948.53 547.40 54251.16 88888.00 2016-02-26 00:38:28.905 057 10948.56 547.39 54251.12 88888.00 2016-02-26 00:38:29.405 057 10948.64 547.40 54251.10 88888.00 2016-02-26 00:38:29.905 057 10948.66 547.38 54251.19 88888.00 2016-02-26 00:38:30.405 057 10948.71 547.44 54251.23 88888.00 2016-02-26 00:38:30.905 057 10948.74 547.45 54251.26 88888.00 2016-02-26 00:38:31.405 057 10948.74 547.44 54251.23 88888.00 2016-02-26 00:38:31.905 057 10948.75 547.46 54251.32 88888.00 2016-02-26 00:38:32.405 057 10948.77 547.47 54251.31 88888.00 2016-02-26 00:38:32.905 057 10948.84 547.44 54251.25 88888.00 2016-02-26 00:38:33.405 057 10948.85 547.47 54251.35 88888.00 2016-02-26 00:38:33.905 057 10948.81 547.43 54251.35 88888.00 2016-02-26 00:38:34.405 057 10948.87 547.44 54251.25 88888.00 2016-02-26 00:38:34.905 057 10948.89 547.41 54251.35 88888.00 2016-02-26 00:38:35.405 057 10948.86 547.39 54251.41 88888.00 2016-02-26 00:38:35.905 057 10948.97 547.41 54251.41 88888.00 2016-02-26 00:38:36.405 057 10949.00 547.39 54251.46 88888.00 2016-02-26 00:38:36.905 057 10948.94 547.43 54251.53 88888.00 2016-02-26 00:38:37.405 057 10948.94 547.40 54251.51 88888.00 2016-02-26 00:38:37.905 057 10949.00 547.38 54251.53 88888.00 2016-02-26 00:38:38.405 057 10949.07 547.38 54251.52 88888.00 2016-02-26 00:38:38.905 057 10949.03 547.32 54251.56 88888.00 2016-02-26 00:38:39.405 057 10949.02 547.28 54251.66 88888.00 2016-02-26 00:38:39.905 057 10949.08 547.32 54251.59 88888.00 2016-02-26 00:38:40.405 057 10949.12 547.35 54251.58 88888.00 2016-02-26 00:38:40.905 057 10949.13 547.40 54251.66 88888.00 2016-02-26 00:38:41.405 057 10949.17 547.35 54251.70 88888.00 2016-02-26 00:38:41.905 057 10949.18 547.38 54251.78 88888.00 2016-02-26 00:38:42.405 057 10949.21 547.37 54251.78 88888.00 2016-02-26 00:38:42.905 057 10949.18 547.35 54251.81 88888.00 2016-02-26 00:38:43.405 057 10949.18 547.33 54251.82 88888.00 2016-02-26 00:38:43.905 057 10949.22 547.32 54251.82 88888.00 2016-02-26 00:38:44.405 057 10949.32 547.29 54251.86 88888.00 2016-02-26 00:38:44.905 057 10949.34 547.31 54251.88 88888.00 2016-02-26 00:38:45.405 057 10949.31 547.32 54251.87 88888.00 2016-02-26 00:38:45.905 057 10949.33 547.33 54252.03 88888.00 2016-02-26 00:38:46.405 057 10949.32 547.30 54252.02 88888.00 2016-02-26 00:38:46.905 057 10949.28 547.32 54252.05 88888.00 2016-02-26 00:38:47.405 057 10949.32 547.32 54252.14 88888.00 2016-02-26 00:38:47.905 057 10949.37 547.31 54252.14 88888.00 2016-02-26 00:38:48.405 057 10949.39 547.35 54252.13 88888.00 2016-02-26 00:38:48.905 057 10949.39 547.35 54252.12 88888.00 2016-02-26 00:38:49.405 057 10949.38 547.33 54252.28 88888.00 2016-02-26 00:38:49.905 057 10949.44 547.33 54252.29 88888.00 2016-02-26 00:38:50.405 057 10949.43 547.33 54252.34 88888.00 2016-02-26 00:38:50.905 057 10949.48 547.31 54252.34 88888.00 2016-02-26 00:38:51.405 057 10949.50 547.29 54252.39 88888.00 2016-02-26 00:38:51.905 057 10949.59 547.29 54252.43 88888.00 2016-02-26 00:38:52.405 057 10949.60 547.25 54252.32 88888.00 2016-02-26 00:38:52.905 057 10949.63 547.28 54252.45 88888.00 2016-02-26 00:38:53.405 057 10949.59 547.30 54252.61 88888.00 2016-02-26 00:38:53.905 057 10949.67 547.27 54252.63 88888.00 2016-02-26 00:38:54.405 057 10949.73 547.28 54252.69 88888.00 2016-02-26 00:38:54.905 057 10949.70 547.28 54252.70 88888.00 2016-02-26 00:38:55.405 057 10949.64 547.29 54252.77 88888.00 2016-02-26 00:38:55.905 057 10949.68 547.29 54252.82 88888.00 2016-02-26 00:38:56.405 057 10949.70 547.33 54252.91 88888.00 2016-02-26 00:38:56.905 057 10949.75 547.35 54252.91 88888.00 2016-02-26 00:38:57.405 057 10949.70 547.32 54252.92 88888.00 2016-02-26 00:38:57.905 057 10949.76 547.35 54252.98 88888.00 2016-02-26 00:38:58.405 057 10949.80 547.36 54253.05 88888.00 2016-02-26 00:38:58.905 057 10949.79 547.33 54253.10 88888.00 2016-02-26 00:38:59.405 057 10949.88 547.32 54253.07 88888.00 2016-02-26 00:38:59.905 057 10949.99 547.33 54253.02 88888.00 2016-02-26 00:39:00.405 057 10949.89 547.33 54253.04 88888.00 2016-02-26 00:39:00.905 057 10949.83 547.35 54253.14 88888.00 2016-02-26 00:39:01.405 057 10949.81 547.33 54253.19 88888.00 2016-02-26 00:39:01.905 057 10949.88 547.27 54253.18 88888.00 2016-02-26 00:39:02.405 057 10949.91 547.21 54253.22 88888.00 2016-02-26 00:39:02.905 057 10949.94 547.24 54253.27 88888.00 2016-02-26 00:39:03.405 057 10949.94 547.29 54253.36 88888.00 2016-02-26 00:39:03.905 057 10950.01 547.31 54253.39 88888.00 2016-02-26 00:39:04.405 057 10950.06 547.29 54253.40 88888.00 2016-02-26 00:39:04.905 057 10950.10 547.32 54253.46 88888.00 2016-02-26 00:39:05.405 057 10950.07 547.31 54253.49 88888.00 2016-02-26 00:39:05.905 057 10950.11 547.29 54253.54 88888.00 2016-02-26 00:39:06.405 057 10950.14 547.29 54253.49 88888.00 2016-02-26 00:39:06.905 057 10950.18 547.28 54253.49 88888.00 2016-02-26 00:39:07.405 057 10950.15 547.28 54253.55 88888.00 2016-02-26 00:39:07.905 057 10950.14 547.29 54253.59 88888.00 2016-02-26 00:39:08.405 057 10950.22 547.35 54253.62 88888.00 2016-02-26 00:39:08.905 057 10950.25 547.35 54253.70 88888.00 2016-02-26 00:39:09.405 057 10950.20 547.36 54253.69 88888.00 2016-02-26 00:39:09.905 057 10950.26 547.35 54253.68 88888.00 2016-02-26 00:39:10.405 057 10950.27 547.29 54253.79 88888.00 2016-02-26 00:39:10.905 057 10950.25 547.29 54253.88 88888.00 2016-02-26 00:39:11.405 057 10950.25 547.36 54253.92 88888.00 2016-02-26 00:39:11.905 057 10950.31 547.41 54253.96 88888.00 2016-02-26 00:39:12.405 057 10950.32 547.40 54253.92 88888.00 2016-02-26 00:39:12.905 057 10950.35 547.39 54254.03 88888.00 2016-02-26 00:39:13.405 057 10950.42 547.37 54254.09 88888.00 2016-02-26 00:39:13.905 057 10950.42 547.37 54254.10 88888.00 2016-02-26 00:39:14.405 057 10950.35 547.40 54254.21 88888.00 2016-02-26 00:39:14.905 057 10950.37 547.44 54254.28 88888.00 2016-02-26 00:39:15.405 057 10950.37 547.43 54254.26 88888.00 2016-02-26 00:39:15.905 057 10950.41 547.41 54254.23 88888.00 2016-02-26 00:39:16.405 057 10950.42 547.46 54254.35 88888.00 2016-02-26 00:39:16.905 057 10950.36 547.43 54254.76 88888.00 2016-02-26 00:39:17.405 057 10950.37 547.43 54254.44 88888.00 2016-02-26 00:39:17.905 057 10950.35 547.44 54254.31 88888.00 2016-02-26 00:39:18.405 057 10950.39 547.47 54254.33 88888.00 2016-02-26 00:39:18.905 057 10950.46 547.54 54254.38 88888.00 2016-02-26 00:39:19.405 057 10950.49 547.50 54254.41 88888.00 2016-02-26 00:39:19.905 057 10950.47 547.56 54254.57 88888.00 2016-02-26 00:39:20.405 057 10950.49 547.58 54254.61 88888.00 2016-02-26 00:39:20.905 057 10950.52 547.55 54254.54 88888.00 2016-02-26 00:39:21.405 057 10950.53 547.49 54254.57 88888.00 2016-02-26 00:39:21.905 057 10950.54 547.50 54254.62 88888.00 2016-02-26 00:39:22.405 057 10950.59 547.52 54254.62 88888.00 2016-02-26 00:39:22.905 057 10950.62 547.52 54254.70 88888.00 2016-02-26 00:39:23.405 057 10950.54 547.45 54254.75 88888.00 2016-02-26 00:39:23.905 057 10950.53 547.43 54254.74 88888.00 2016-02-26 00:39:24.405 057 10950.52 547.47 54254.86 88888.00 2016-02-26 00:39:24.905 057 10950.52 547.54 54254.93 88888.00 2016-02-26 00:39:25.405 057 10950.48 547.55 54254.97 88888.00 2016-02-26 00:39:25.905 057 10950.54 547.53 54254.92 88888.00 2016-02-26 00:39:26.405 057 10950.57 547.50 54255.01 88888.00 2016-02-26 00:39:26.905 057 10950.53 547.54 54255.03 88888.00 2016-02-26 00:39:27.405 057 10950.58 547.56 54255.10 88888.00 2016-02-26 00:39:27.905 057 10950.65 547.57 54255.12 88888.00 2016-02-26 00:39:28.405 057 10950.60 547.54 54255.13 88888.00 2016-02-26 00:39:28.905 057 10950.56 547.50 54255.14 88888.00 2016-02-26 00:39:29.405 057 10950.59 547.46 54255.15 88888.00 2016-02-26 00:39:29.905 057 10950.59 547.46 54255.22 88888.00 2016-02-26 00:39:30.405 057 10950.59 547.48 54255.37 88888.00 2016-02-26 00:39:30.905 057 10950.62 547.45 54255.35 88888.00 2016-02-26 00:39:31.405 057 10950.57 547.47 54255.33 88888.00 2016-02-26 00:39:31.905 057 10950.64 547.54 54255.36 88888.00 2016-02-26 00:39:32.405 057 10950.62 547.56 54255.38 88888.00 2016-02-26 00:39:32.905 057 10950.64 547.55 54255.45 88888.00 2016-02-26 00:39:33.405 057 10950.65 547.55 54255.50 88888.00 2016-02-26 00:39:33.905 057 10950.64 547.55 54255.52 88888.00 2016-02-26 00:39:34.405 057 10950.72 547.63 54255.62 88888.00 2016-02-26 00:39:34.905 057 10950.67 547.65 54255.72 88888.00 2016-02-26 00:39:35.405 057 10950.64 547.61 54255.80 88888.00 2016-02-26 00:39:35.905 057 10950.59 547.62 54255.71 88888.00 2016-02-26 00:39:36.405 057 10950.70 547.65 54255.72 88888.00 2016-02-26 00:39:36.905 057 10950.75 547.62 54255.65 88888.00 2016-02-26 00:39:37.405 057 10950.67 547.55 54255.80 88888.00 2016-02-26 00:39:37.905 057 10950.72 547.57 54255.83 88888.00 2016-02-26 00:39:38.405 057 10950.77 547.61 54255.82 88888.00 2016-02-26 00:39:38.905 057 10950.77 547.65 54255.96 88888.00 2016-02-26 00:39:39.405 057 10950.73 547.65 54255.99 88888.00 2016-02-26 00:39:39.905 057 10950.70 547.66 54256.03 88888.00 2016-02-26 00:39:40.405 057 10950.69 547.70 54256.07 88888.00 2016-02-26 00:39:40.905 057 10950.65 547.70 54256.06 88888.00 2016-02-26 00:39:41.405 057 10950.64 547.69 54256.18 88888.00 2016-02-26 00:39:41.905 057 10950.77 547.71 54256.26 88888.00 2016-02-26 00:39:42.405 057 10950.75 547.69 54256.33 88888.00 2016-02-26 00:39:42.905 057 10950.70 547.67 54256.36 88888.00 2016-02-26 00:39:43.405 057 10950.75 547.62 54256.42 88888.00 2016-02-26 00:39:43.905 057 10950.69 547.69 54256.43 88888.00 2016-02-26 00:39:44.405 057 10950.69 547.69 54256.45 88888.00 2016-02-26 00:39:44.905 057 10950.70 547.70 54256.42 88888.00 2016-02-26 00:39:45.405 057 10950.72 547.69 54256.42 88888.00 2016-02-26 00:39:45.905 057 10950.75 547.65 54256.46 88888.00 2016-02-26 00:39:46.405 057 10950.77 547.69 54256.52 88888.00 2016-02-26 00:39:46.905 057 10950.73 547.74 54256.53 88888.00 2016-02-26 00:39:47.405 057 10950.74 547.77 54256.66 88888.00 2016-02-26 00:39:47.905 057 10950.75 547.71 54256.79 88888.00 2016-02-26 00:39:48.405 057 10950.78 547.75 54256.76 88888.00 2016-02-26 00:39:48.905 057 10950.79 547.73 54256.73 88888.00 2016-02-26 00:39:49.405 057 10950.77 547.73 54256.75 88888.00 2016-02-26 00:39:49.905 057 10950.78 547.75 54256.75 88888.00 2016-02-26 00:39:50.405 057 10950.80 547.72 54256.85 88888.00 2016-02-26 00:39:50.905 057 10950.84 547.75 54256.78 88888.00 2016-02-26 00:39:51.405 057 10950.83 547.75 54256.78 88888.00 2016-02-26 00:39:51.905 057 10950.82 547.77 54256.81 88888.00 2016-02-26 00:39:52.405 057 10950.84 547.75 54256.85 88888.00 2016-02-26 00:39:52.905 057 10950.84 547.70 54256.93 88888.00 2016-02-26 00:39:53.405 057 10950.83 547.67 54256.99 88888.00 2016-02-26 00:39:53.905 057 10950.88 547.71 54257.02 88888.00 2016-02-26 00:39:54.405 057 10950.89 547.75 54257.00 88888.00 2016-02-26 00:39:54.905 057 10950.83 547.75 54257.03 88888.00 2016-02-26 00:39:55.405 057 10950.84 547.82 54256.98 88888.00 2016-02-26 00:39:55.905 057 10950.83 547.79 54257.02 88888.00 2016-02-26 00:39:56.405 057 10950.85 547.78 54257.06 88888.00 2016-02-26 00:39:56.905 057 10950.86 547.79 54257.14 88888.00 2016-02-26 00:39:57.405 057 10950.86 547.80 54257.20 88888.00 2016-02-26 00:39:57.905 057 10950.86 547.80 54257.21 88888.00 2016-02-26 00:39:58.405 057 10950.83 547.88 54257.43 88888.00 2016-02-26 00:39:58.905 057 10950.88 547.89 54257.41 88888.00 2016-02-26 00:39:59.405 057 10950.86 547.87 54257.47 88888.00 2016-02-26 00:39:59.905 057 10950.88 547.86 54257.46 88888.00 2016-02-26 00:40:00.405 057 10950.90 547.87 54257.49 88888.00 2016-02-26 00:40:00.905 057 10950.95 547.87 54257.58 88888.00 2016-02-26 00:40:01.405 057 10950.91 547.84 54257.63 88888.00 2016-02-26 00:40:01.905 057 10950.96 547.84 54257.68 88888.00 2016-02-26 00:40:02.405 057 10950.95 547.88 54257.73 88888.00 2016-02-26 00:40:02.905 057 10950.93 547.90 54257.77 88888.00 2016-02-26 00:40:03.405 057 10950.98 547.87 54257.85 88888.00 2016-02-26 00:40:03.905 057 10950.95 547.82 54257.77 88888.00 2016-02-26 00:40:04.405 057 10950.94 547.82 54257.70 88888.00 2016-02-26 00:40:04.905 057 10950.99 547.80 54257.74 88888.00 2016-02-26 00:40:05.405 057 10950.96 547.87 54257.83 88888.00 2016-02-26 00:40:05.905 057 10950.99 547.89 54257.84 88888.00 2016-02-26 00:40:06.405 057 10950.96 547.86 54257.90 88888.00 2016-02-26 00:40:06.905 057 10950.95 547.88 54257.94 88888.00 2016-02-26 00:40:07.405 057 10950.99 547.90 54257.87 88888.00 2016-02-26 00:40:07.905 057 10951.05 547.90 54258.03 88888.00 2016-02-26 00:40:08.405 057 10951.06 547.96 54258.19 88888.00 2016-02-26 00:40:08.905 057 10950.99 547.96 54258.24 88888.00 2016-02-26 00:40:09.405 057 10950.91 547.99 54258.21 88888.00 2016-02-26 00:40:09.905 057 10950.94 547.94 54258.28 88888.00 2016-02-26 00:40:10.405 057 10950.98 547.86 54258.26 88888.00 2016-02-26 00:40:10.905 057 10951.01 547.91 54258.29 88888.00 2016-02-26 00:40:11.405 057 10950.96 547.91 54258.34 88888.00 2016-02-26 00:40:11.905 057 10950.95 547.87 54258.31 88888.00 2016-02-26 00:40:12.405 057 10950.94 547.87 54258.38 88888.00 2016-02-26 00:40:12.905 057 10950.96 547.81 54258.47 88888.00 2016-02-26 00:40:13.405 057 10950.99 547.87 54258.52 88888.00 2016-02-26 00:40:13.905 057 10951.04 547.88 54258.47 88888.00 2016-02-26 00:40:14.405 057 10951.04 547.92 54258.48 88888.00 2016-02-26 00:40:14.905 057 10951.07 547.96 54258.54 88888.00 2016-02-26 00:40:15.405 057 10951.09 547.96 54258.52 88888.00 2016-02-26 00:40:15.905 057 10951.05 547.90 54258.54 88888.00 2016-02-26 00:40:16.405 057 10951.16 547.90 54258.53 88888.00 2016-02-26 00:40:16.905 057 10951.19 547.92 54258.65 88888.00 2016-02-26 00:40:17.405 057 10951.16 547.91 54258.71 88888.00 2016-02-26 00:40:17.905 057 10951.15 547.91 54258.71 88888.00 2016-02-26 00:40:18.405 057 10951.10 547.97 54258.71 88888.00 2016-02-26 00:40:18.905 057 10951.11 547.95 54258.69 88888.00 2016-02-26 00:40:19.405 057 10951.12 547.91 54258.61 88888.00 2016-02-26 00:40:19.905 057 10951.14 547.96 54258.68 88888.00 2016-02-26 00:40:20.405 057 10951.15 547.97 54258.73 88888.00 2016-02-26 00:40:20.905 057 10951.20 547.98 54258.71 88888.00 2016-02-26 00:40:21.405 057 10951.24 547.99 54258.74 88888.00 2016-02-26 00:40:21.905 057 10951.26 547.97 54258.78 88888.00 2016-02-26 00:40:22.405 057 10951.25 547.92 54258.79 88888.00 2016-02-26 00:40:22.905 057 10951.29 547.88 54258.86 88888.00 2016-02-26 00:40:23.405 057 10951.32 547.91 54258.95 88888.00 2016-02-26 00:40:23.905 057 10951.33 547.94 54258.86 88888.00 2016-02-26 00:40:24.405 057 10951.40 547.98 54258.87 88888.00 2016-02-26 00:40:24.905 057 10951.41 547.98 54258.90 88888.00 2016-02-26 00:40:25.405 057 10951.37 547.97 54258.97 88888.00 2016-02-26 00:40:25.905 057 10951.36 547.99 54259.03 88888.00 2016-02-26 00:40:26.405 057 10951.41 547.98 54259.07 88888.00 2016-02-26 00:40:26.905 057 10951.38 548.06 54259.09 88888.00 2016-02-26 00:40:27.405 057 10951.40 548.07 54259.18 88888.00 2016-02-26 00:40:27.905 057 10951.46 548.00 54259.18 88888.00 2016-02-26 00:40:28.405 057 10951.43 548.07 54259.22 88888.00 2016-02-26 00:40:28.905 057 10951.41 548.14 54259.21 88888.00 2016-02-26 00:40:29.405 057 10951.47 548.14 54259.17 88888.00 2016-02-26 00:40:29.905 057 10951.54 548.08 54259.21 88888.00 2016-02-26 00:40:30.405 057 10951.56 548.05 54259.27 88888.00 2016-02-26 00:40:30.905 057 10951.59 548.01 54259.21 88888.00 2016-02-26 00:40:31.405 057 10951.61 548.04 54259.19 88888.00 2016-02-26 00:40:31.905 057 10951.56 548.06 54259.39 88888.00 2016-02-26 00:40:32.405 057 10951.59 548.05 54259.42 88888.00 2016-02-26 00:40:32.905 057 10951.61 548.05 54259.40 88888.00 2016-02-26 00:40:33.405 057 10951.56 548.09 54259.38 88888.00 2016-02-26 00:40:33.905 057 10951.57 548.07 54259.40 88888.00 2016-02-26 00:40:34.405 057 10951.66 548.03 54259.39 88888.00 2016-02-26 00:40:34.905 057 10951.62 548.05 54259.33 88888.00 2016-02-26 00:40:35.405 057 10951.66 548.11 54259.42 88888.00 2016-02-26 00:40:35.905 057 10951.71 548.12 54259.45 88888.00 2016-02-26 00:40:36.405 057 10951.73 548.14 54259.50 88888.00 2016-02-26 00:40:36.905 057 10951.69 548.12 54259.49 88888.00 2016-02-26 00:40:37.405 057 10951.74 548.09 54259.57 88888.00 2016-02-26 00:40:37.905 057 10951.78 548.12 54259.62 88888.00 2016-02-26 00:40:38.406 057 10951.79 548.14 54259.63 88888.00 2016-02-26 00:40:38.906 057 10951.84 548.22 54259.67 88888.00 2016-02-26 00:40:39.406 057 10951.84 548.23 54259.74 88888.00 2016-02-26 00:40:39.906 057 10951.90 548.21 54259.70 88888.00 2016-02-26 00:40:40.406 057 10951.85 548.22 54259.73 88888.00 2016-02-26 00:40:40.906 057 10951.89 548.23 54259.79 88888.00 2016-02-26 00:40:41.406 057 10951.92 548.24 54259.79 88888.00 2016-02-26 00:40:41.906 057 10951.97 548.24 54259.84 88888.00 2016-02-26 00:40:42.406 057 10952.01 548.19 54259.92 88888.00 2016-02-26 00:40:42.906 057 10952.01 548.23 54259.96 88888.00 2016-02-26 00:40:43.406 057 10952.05 548.24 54260.00 88888.00 2016-02-26 00:40:43.906 057 10952.05 548.32 54260.05 88888.00 2016-02-26 00:40:44.406 057 10952.06 548.37 54260.05 88888.00 2016-02-26 00:40:44.906 057 10952.06 548.38 54260.02 88888.00 2016-02-26 00:40:45.406 057 10952.05 548.40 54260.10 88888.00 2016-02-26 00:40:45.906 057 10952.08 548.40 54260.09 88888.00 2016-02-26 00:40:46.406 057 10952.18 548.41 54260.10 88888.00 2016-02-26 00:40:46.906 057 10952.19 548.39 54260.04 88888.00 2016-02-26 00:40:47.406 057 10952.19 548.39 54260.02 88888.00 2016-02-26 00:40:47.906 057 10952.21 548.48 54260.12 88888.00 2016-02-26 00:40:48.406 057 10952.21 548.50 54260.06 88888.00 2016-02-26 00:40:48.906 057 10952.22 548.55 54260.09 88888.00 2016-02-26 00:40:49.406 057 10952.27 548.56 54260.07 88888.00 2016-02-26 00:40:49.906 057 10952.34 548.60 54260.13 88888.00 2016-02-26 00:40:50.406 057 10952.31 548.56 54260.14 88888.00 2016-02-26 00:40:50.906 057 10952.31 548.58 54260.23 88888.00 2016-02-26 00:40:51.406 057 10952.37 548.65 54260.26 88888.00 2016-02-26 00:40:51.906 057 10952.39 548.68 54260.26 88888.00 2016-02-26 00:40:52.406 057 10952.42 548.70 54260.30 88888.00 2016-02-26 00:40:52.906 057 10952.47 548.74 54260.27 88888.00 2016-02-26 00:40:53.406 057 10952.53 548.72 54260.30 88888.00 2016-02-26 00:40:53.906 057 10952.51 548.76 54260.27 88888.00 2016-02-26 00:40:54.406 057 10952.46 548.84 54260.21 88888.00 2016-02-26 00:40:54.906 057 10952.50 548.85 54260.29 88888.00 2016-02-26 00:40:55.406 057 10952.56 548.87 54260.32 88888.00 2016-02-26 00:40:55.906 057 10952.61 548.96 54260.30 88888.00 2016-02-26 00:40:56.406 057 10952.60 548.95 54260.31 88888.00 2016-02-26 00:40:56.906 057 10952.73 548.96 54260.29 88888.00 2016-02-26 00:40:57.406 057 10952.74 549.02 54260.40 88888.00 2016-02-26 00:40:57.906 057 10952.71 549.02 54260.41 88888.00 2016-02-26 00:40:58.406 057 10952.73 549.09 54260.40 88888.00 2016-02-26 00:40:58.906 057 10952.74 549.10 54260.36 88888.00 2016-02-26 00:40:59.406 057 10952.83 549.08 54260.38 88888.00 2016-02-26 00:40:59.906 057 10952.90 549.14 54260.41 88888.00 2016-02-26 00:41:00.406 057 10952.90 549.23 54260.37 88888.00 2016-02-26 00:41:00.906 057 10952.93 549.27 54260.41 88888.00 2016-02-26 00:41:01.406 057 10952.97 549.33 54260.39 88888.00 2016-02-26 00:41:01.906 057 10952.97 549.39 54260.37 88888.00 2016-02-26 00:41:02.406 057 10953.00 549.39 54260.40 88888.00 2016-02-26 00:41:02.906 057 10953.04 549.42 54260.33 88888.00 2016-02-26 00:41:03.406 057 10953.09 549.47 54260.31 88888.00 2016-02-26 00:41:03.906 057 10953.15 549.46 54260.28 88888.00 2016-02-26 00:41:04.406 057 10953.12 549.47 54260.31 88888.00 2016-02-26 00:41:04.906 057 10953.19 549.52 54260.26 88888.00 2016-02-26 00:41:05.406 057 10953.25 549.53 54260.30 88888.00 2016-02-26 00:41:05.906 057 10953.28 549.59 54260.29 88888.00 2016-02-26 00:41:06.406 057 10953.33 549.61 54260.22 88888.00 2016-02-26 00:41:06.906 057 10953.28 549.66 54260.23 88888.00 2016-02-26 00:41:07.406 057 10953.29 549.72 54260.26 88888.00 2016-02-26 00:41:07.906 057 10953.37 549.75 54260.23 88888.00 2016-02-26 00:41:08.406 057 10953.42 549.76 54260.20 88888.00 2016-02-26 00:41:08.906 057 10953.45 549.80 54260.18 88888.00 2016-02-26 00:41:09.406 057 10953.51 549.84 54260.17 88888.00 2016-02-26 00:41:09.906 057 10953.54 549.90 54260.10 88888.00 2016-02-26 00:41:10.406 057 10953.55 549.86 54260.10 88888.00 2016-02-26 00:41:10.906 057 10953.59 549.86 54260.07 88888.00 2016-02-26 00:41:11.406 057 10953.65 549.93 54260.03 88888.00 2016-02-26 00:41:11.906 057 10953.72 549.95 54260.03 88888.00 2016-02-26 00:41:12.406 057 10953.72 550.01 54260.14 88888.00 2016-02-26 00:41:12.906 057 10953.71 550.02 54260.06 88888.00 2016-02-26 00:41:13.406 057 10953.71 549.99 54260.01 88888.00 2016-02-26 00:41:13.906 057 10953.86 550.03 54260.02 88888.00 2016-02-26 00:41:14.406 057 10953.91 550.14 54259.97 88888.00 2016-02-26 00:41:14.906 057 10953.86 550.18 54260.07 88888.00 2016-02-26 00:41:15.406 057 10953.89 550.19 54260.13 88888.00 2016-02-26 00:41:15.906 057 10953.99 550.20 54260.14 88888.00 2016-02-26 00:41:16.406 057 10953.97 550.23 54260.09 88888.00 2016-02-26 00:41:16.906 057 10953.98 550.34 54260.13 88888.00 2016-02-26 00:41:17.406 057 10954.01 550.40 54260.06 88888.00 2016-02-26 00:41:17.906 057 10954.03 550.42 54260.01 88888.00 2016-02-26 00:41:18.406 057 10954.09 550.42 54259.98 88888.00 2016-02-26 00:41:18.906 057 10954.14 550.42 54259.93 88888.00 2016-02-26 00:41:19.406 057 10954.14 550.45 54259.84 88888.00 2016-02-26 00:41:19.906 057 10954.15 550.47 54259.92 88888.00 2016-02-26 00:41:20.406 057 10954.20 550.51 54259.84 88888.00 2016-02-26 00:41:20.906 057 10954.23 550.56 54259.76 88888.00 2016-02-26 00:41:21.406 057 10954.30 550.56 54259.69 88888.00 2016-02-26 00:41:21.906 057 10954.30 550.62 54259.79 88888.00 2016-02-26 00:41:22.406 057 10954.31 550.67 54259.84 88888.00 2016-02-26 00:41:22.906 057 10954.39 550.69 54259.80 88888.00 2016-02-26 00:41:23.406 057 10954.29 550.70 54259.80 88888.00 2016-02-26 00:41:23.906 057 10954.33 550.73 54259.70 88888.00 2016-02-26 00:41:24.406 057 10954.45 550.77 54259.65 88888.00 2016-02-26 00:41:24.906 057 10954.45 550.84 54259.60 88888.00 2016-02-26 00:41:25.406 057 10954.41 550.84 54259.67 88888.00 2016-02-26 00:41:25.906 057 10954.49 550.85 54259.63 88888.00 2016-02-26 00:41:26.406 057 10954.57 550.87 54259.58 88888.00 2016-02-26 00:41:26.906 057 10954.61 550.90 54259.51 88888.00 2016-02-26 00:41:27.406 057 10954.66 550.91 54259.47 88888.00 2016-02-26 00:41:27.906 057 10954.65 550.93 54259.40 88888.00 2016-02-26 00:41:28.406 057 10954.61 550.94 54259.39 88888.00 2016-02-26 00:41:28.906 057 10954.61 550.96 54259.51 88888.00 2016-02-26 00:41:29.406 057 10954.70 551.04 54259.44 88888.00 2016-02-26 00:41:29.906 057 10954.75 551.07 54259.38 88888.00 2016-02-26 00:41:30.406 057 10954.75 551.05 54259.44 88888.00 2016-02-26 00:41:30.906 057 10954.85 551.07 54259.39 88888.00 2016-02-26 00:41:31.406 057 10954.86 551.08 54259.25 88888.00 2016-02-26 00:41:31.906 057 10954.93 551.13 54259.24 88888.00 2016-02-26 00:41:32.406 057 10954.96 551.19 54259.23 88888.00 2016-02-26 00:41:32.906 057 10954.92 551.21 54259.45 88888.00 2016-02-26 00:41:33.406 057 10954.92 551.23 54259.31 88888.00 2016-02-26 00:41:33.906 057 10954.97 551.26 54259.26 88888.00 2016-02-26 00:41:34.406 057 10955.03 551.25 54259.31 88888.00 2016-02-26 00:41:34.906 057 10955.07 551.25 54259.21 88888.00 2016-02-26 00:41:35.406 057 10955.12 551.24 54259.16 88888.00 2016-02-26 00:41:35.906 057 10955.12 551.28 54259.15 88888.00 2016-02-26 00:41:36.406 057 10955.20 551.30 54259.10 88888.00 2016-02-26 00:41:36.906 057 10955.14 551.35 54259.01 88888.00 2016-02-26 00:41:37.406 057 10955.14 551.36 54259.05 88888.00 2016-02-26 00:41:37.906 057 10955.17 551.33 54258.99 88888.00 2016-02-26 00:41:38.406 057 10955.16 551.38 54259.00 88888.00 2016-02-26 00:41:38.906 057 10955.16 551.44 54258.92 88888.00 2016-02-26 00:41:39.406 057 10955.23 551.46 54258.89 88888.00 2016-02-26 00:41:39.906 057 10955.27 551.46 54258.89 88888.00 2016-02-26 00:41:40.406 057 10955.35 551.46 54258.89 88888.00 2016-02-26 00:41:40.906 057 10955.35 551.49 54258.95 88888.00 2016-02-26 00:41:41.406 057 10955.34 551.45 54258.96 88888.00 2016-02-26 00:41:41.906 057 10955.29 551.50 54258.86 88888.00 2016-02-26 00:41:42.406 057 10955.30 551.54 54258.82 88888.00 2016-02-26 00:41:42.906 057 10955.38 551.54 54258.84 88888.00 2016-02-26 00:41:43.406 057 10955.44 551.57 54258.78 88888.00 2016-02-26 00:41:43.906 057 10955.43 551.61 54258.80 88888.00 2016-02-26 00:41:44.406 057 10955.45 551.64 54258.80 88888.00 2016-02-26 00:41:44.906 057 10955.46 551.64 54258.83 88888.00 2016-02-26 00:41:45.406 057 10955.50 551.66 54258.88 88888.00 2016-02-26 00:41:45.906 057 10955.54 551.66 54258.83 88888.00 2016-02-26 00:41:46.406 057 10955.60 551.66 54258.80 88888.00 2016-02-26 00:41:46.906 057 10955.72 551.66 54258.81 88888.00 2016-02-26 00:41:47.406 057 10955.74 551.68 54258.70 88888.00 2016-02-26 00:41:47.906 057 10955.71 551.67 54258.68 88888.00 2016-02-26 00:41:48.406 057 10955.71 551.70 54258.68 88888.00 2016-02-26 00:41:48.906 057 10955.82 551.71 54258.68 88888.00 2016-02-26 00:41:49.406 057 10955.86 551.77 54258.65 88888.00 2016-02-26 00:41:49.906 057 10955.90 551.83 54258.61 88888.00 2016-02-26 00:41:50.406 057 10955.98 551.84 54258.66 88888.00 2016-02-26 00:41:50.906 057 10955.95 551.89 54258.64 88888.00 2016-02-26 00:41:51.406 057 10956.01 551.89 54258.62 88888.00 2016-02-26 00:41:51.906 057 10956.00 551.86 54258.61 88888.00 2016-02-26 00:41:52.406 057 10956.03 551.91 54258.63 88888.00 2016-02-26 00:41:52.906 057 10956.14 551.94 54258.63 88888.00 2016-02-26 00:41:53.406 057 10956.14 551.96 54258.61 88888.00 2016-02-26 00:41:53.906 057 10956.18 552.03 54258.68 88888.00 2016-02-26 00:41:54.406 057 10956.21 552.08 54258.61 88888.00 2016-02-26 00:41:54.906 057 10956.19 552.06 54258.61 88888.00 2016-02-26 00:41:55.406 057 10956.29 552.09 54258.68 88888.00 2016-02-26 00:41:55.906 057 10956.33 552.09 54258.65 88888.00 2016-02-26 00:41:56.406 057 10956.33 552.08 54258.57 88888.00 2016-02-26 00:41:56.906 057 10956.39 552.09 54258.54 88888.00 2016-02-26 00:41:57.406 057 10956.42 552.13 54258.47 88888.00 2016-02-26 00:41:57.906 057 10956.44 552.14 54258.52 88888.00 2016-02-26 00:41:58.406 057 10956.38 552.14 54258.53 88888.00 2016-02-26 00:41:58.906 057 10956.48 552.20 54258.46 88888.00 2016-02-26 00:41:59.406 057 10956.53 552.20 54258.39 88888.00 2016-02-26 00:41:59.906 057 10956.53 552.20 54258.34 88888.00 2016-02-26 00:42:00.406 057 10956.54 552.21 54258.27 88888.00 2016-02-26 00:42:00.906 057 10956.57 552.20 54258.25 88888.00 2016-02-26 00:42:01.406 057 10956.61 552.29 54258.33 88888.00 2016-02-26 00:42:01.906 057 10956.68 552.33 54258.34 88888.00 2016-02-26 00:42:02.406 057 10956.66 552.31 54258.33 88888.00 2016-02-26 00:42:02.906 057 10956.64 552.34 54258.34 88888.00 2016-02-26 00:42:03.406 057 10956.68 552.35 54258.31 88888.00 2016-02-26 00:42:03.906 057 10956.68 552.33 54258.17 88888.00 2016-02-26 00:42:04.406 057 10956.63 552.29 54258.11 88888.00 2016-02-26 00:42:04.906 057 10956.74 552.33 54258.10 88888.00 2016-02-26 00:42:05.406 057 10956.80 552.37 54258.20 88888.00 2016-02-26 00:42:05.906 057 10956.81 552.37 54258.16 88888.00 2016-02-26 00:42:06.406 057 10956.80 552.39 54258.11 88888.00 2016-02-26 00:42:06.906 057 10956.89 552.50 54258.07 88888.00 2016-02-26 00:42:07.406 057 10956.92 552.45 54258.07 88888.00 2016-02-26 00:42:07.906 057 10956.92 552.42 54258.16 88888.00 2016-02-26 00:42:08.406 057 10956.91 552.46 54258.20 88888.00 2016-02-26 00:42:08.906 057 10956.90 552.48 54258.13 88888.00 2016-02-26 00:42:09.406 057 10956.95 552.48 54258.13 88888.00 2016-02-26 00:42:09.906 057 10956.92 552.50 54258.16 88888.00 2016-02-26 00:42:10.406 057 10957.01 552.55 54258.14 88888.00 2016-02-26 00:42:10.906 057 10956.99 552.55 54258.10 88888.00 2016-02-26 00:42:11.406 057 10956.99 552.52 54258.16 88888.00 2016-02-26 00:42:11.906 057 10957.06 552.52 54257.84 88888.00 2016-02-26 00:42:12.406 057 10957.06 552.53 54257.82 88888.00 2016-02-26 00:42:12.906 057 10957.13 552.52 54258.02 88888.00 2016-02-26 00:42:13.406 057 10957.16 552.54 54258.08 88888.00 2016-02-26 00:42:13.906 057 10957.20 552.53 54258.16 88888.00 2016-02-26 00:42:14.406 057 10957.23 552.54 54258.21 88888.00 2016-02-26 00:42:14.906 057 10957.21 552.61 54258.11 88888.00 2016-02-26 00:42:15.406 057 10957.26 552.60 54258.12 88888.00 2016-02-26 00:42:15.906 057 10957.21 552.57 54258.05 88888.00 2016-02-26 00:42:16.406 057 10957.22 552.62 54258.04 88888.00 2016-02-26 00:42:16.906 057 10957.25 552.63 54258.04 88888.00 2016-02-26 00:42:17.406 057 10957.32 552.69 54258.07 88888.00 2016-02-26 00:42:17.906 057 10957.32 552.68 54258.01 88888.00 2016-02-26 00:42:18.406 057 10957.32 552.69 54258.04 88888.00 2016-02-26 00:42:18.906 057 10957.36 552.68 54258.08 88888.00 2016-02-26 00:42:19.406 057 10957.38 552.70 54258.04 88888.00 2016-02-26 00:42:19.906 057 10957.43 552.72 54258.03 88888.00 2016-02-26 00:42:20.406 057 10957.39 552.77 54258.05 88888.00 2016-02-26 00:42:20.906 057 10957.37 552.76 54258.08 88888.00 2016-02-26 00:42:21.406 057 10957.44 552.72 54258.10 88888.00 2016-02-26 00:42:21.906 057 10957.49 552.75 54258.11 88888.00 2016-02-26 00:42:22.406 057 10957.57 552.75 54258.12 88888.00 2016-02-26 00:42:22.906 057 10957.53 552.79 54258.16 88888.00 2016-02-26 00:42:23.406 057 10957.54 552.73 54258.14 88888.00 2016-02-26 00:42:23.906 057 10957.59 552.78 54258.11 88888.00 2016-02-26 00:42:24.406 057 10957.49 552.79 54258.16 88888.00 2016-02-26 00:42:24.906 057 10957.52 552.79 54258.18 88888.00 2016-02-26 00:42:25.406 057 10957.59 552.81 54258.08 88888.00 2016-02-26 00:42:25.906 057 10957.62 552.80 54258.13 88888.00 2016-02-26 00:42:26.406 057 10957.58 552.76 54258.14 88888.00 2016-02-26 00:42:26.906 057 10957.63 552.77 54258.12 88888.00 2016-02-26 00:42:27.406 057 10957.68 552.79 54258.09 88888.00 2016-02-26 00:42:27.906 057 10957.68 552.81 54258.01 88888.00 2016-02-26 00:42:28.406 057 10957.67 552.80 54258.02 88888.00 2016-02-26 00:42:28.906 057 10957.70 552.80 54258.00 88888.00 2016-02-26 00:42:29.406 057 10957.69 552.79 54258.03 88888.00 2016-02-26 00:42:29.906 057 10957.76 552.79 54258.08 88888.00 2016-02-26 00:42:30.406 057 10957.84 552.84 54258.05 88888.00 2016-02-26 00:42:30.906 057 10957.86 552.81 54258.04 88888.00 2016-02-26 00:42:31.406 057 10957.84 552.85 54258.05 88888.00 2016-02-26 00:42:31.906 057 10957.88 552.82 54257.98 88888.00 2016-02-26 00:42:32.406 057 10957.88 552.77 54258.12 88888.00 2016-02-26 00:42:32.906 057 10957.91 552.78 54258.09 88888.00 2016-02-26 00:42:33.406 057 10957.94 552.81 54258.08 88888.00 2016-02-26 00:42:33.906 057 10957.89 552.80 54258.09 88888.00 2016-02-26 00:42:34.406 057 10957.93 552.79 54258.02 88888.00 2016-02-26 00:42:34.906 057 10958.00 552.77 54258.04 88888.00 2016-02-26 00:42:35.406 057 10957.99 552.80 54258.04 88888.00 2016-02-26 00:42:35.906 057 10957.97 552.79 54258.09 88888.00 2016-02-26 00:42:36.406 057 10957.95 552.79 54258.13 88888.00 2016-02-26 00:42:36.906 057 10957.95 552.80 54258.12 88888.00 2016-02-26 00:42:37.406 057 10958.04 552.80 54258.11 88888.00 2016-02-26 00:42:37.906 057 10958.09 552.82 54258.17 88888.00 2016-02-26 00:42:38.406 057 10958.07 552.84 54258.19 88888.00 2016-02-26 00:42:38.906 057 10958.00 552.79 54258.16 88888.00 2016-02-26 00:42:39.406 057 10958.06 552.73 54258.13 88888.00 2016-02-26 00:42:39.906 057 10958.09 552.73 54258.13 88888.00 2016-02-26 00:42:40.406 057 10958.09 552.75 54258.18 88888.00 2016-02-26 00:42:40.906 057 10958.09 552.77 54258.22 88888.00 2016-02-26 00:42:41.406 057 10958.06 552.77 54258.21 88888.00 2016-02-26 00:42:41.906 057 10958.15 552.80 54258.21 88888.00 2016-02-26 00:42:42.406 057 10958.16 552.80 54258.20 88888.00 2016-02-26 00:42:42.906 057 10958.19 552.79 54258.21 88888.00 2016-02-26 00:42:43.406 057 10958.16 552.80 54258.27 88888.00 2016-02-26 00:42:43.906 057 10958.15 552.81 54258.34 88888.00 2016-02-26 00:42:44.406 057 10958.15 552.76 54258.33 88888.00 2016-02-26 00:42:44.906 057 10958.16 552.76 54258.29 88888.00 2016-02-26 00:42:45.406 057 10958.25 552.79 54258.35 88888.00 2016-02-26 00:42:45.906 057 10958.23 552.81 54258.40 88888.00 2016-02-26 00:42:46.406 057 10958.22 552.81 54258.39 88888.00 2016-02-26 00:42:46.906 057 10958.25 552.81 54258.37 88888.00 2016-02-26 00:42:47.406 057 10958.28 552.78 54258.31 88888.00 2016-02-26 00:42:47.906 057 10958.33 552.79 54258.35 88888.00 2016-02-26 00:42:48.406 057 10958.33 552.82 54258.28 88888.00 2016-02-26 00:42:48.906 057 10958.37 552.84 54258.31 88888.00 2016-02-26 00:42:49.406 057 10958.32 552.86 54258.30 88888.00 2016-02-26 00:42:49.906 057 10958.25 552.80 54258.28 88888.00 2016-02-26 00:42:50.406 057 10958.28 552.79 54258.35 88888.00 2016-02-26 00:42:50.906 057 10958.37 552.77 54258.31 88888.00 2016-02-26 00:42:51.406 057 10958.40 552.75 54258.34 88888.00 2016-02-26 00:42:51.906 057 10958.35 552.76 54258.45 88888.00 2016-02-26 00:42:52.406 057 10958.43 552.78 54258.43 88888.00 2016-02-26 00:42:52.906 057 10958.43 552.84 54258.42 88888.00 2016-02-26 00:42:53.406 057 10958.41 552.80 54258.49 88888.00 2016-02-26 00:42:53.906 057 10958.38 552.78 54258.51 88888.00 2016-02-26 00:42:54.406 057 10958.42 552.72 54258.46 88888.00 2016-02-26 00:42:54.906 057 10958.43 552.69 54258.38 88888.00 2016-02-26 00:42:55.406 057 10958.44 552.73 54258.40 88888.00 2016-02-26 00:42:55.906 057 10958.44 552.70 54258.44 88888.00 2016-02-26 00:42:56.406 057 10958.49 552.72 54258.44 88888.00 2016-02-26 00:42:56.906 057 10958.51 552.76 54258.49 88888.00 2016-02-26 00:42:57.406 057 10958.46 552.71 54258.53 88888.00 2016-02-26 00:42:57.906 057 10958.51 552.64 54258.53 88888.00 2016-02-26 00:42:58.407 057 10958.48 552.63 54258.49 88888.00 2016-02-26 00:42:58.907 057 10958.56 552.60 54258.48 88888.00 2016-02-26 00:42:59.407 057 10958.59 552.63 54258.55 88888.00 2016-02-26 00:42:59.907 057 10958.63 552.63 54258.66 88888.00 2016-02-26 00:43:00.407 057 10958.63 552.62 54258.64 88888.00 2016-02-26 00:43:00.907 057 10958.62 552.68 54258.70 88888.00 2016-02-26 00:43:01.407 057 10958.65 552.70 54258.62 88888.00 2016-02-26 00:43:01.907 057 10958.69 552.64 54258.72 88888.00 2016-02-26 00:43:02.407 057 10958.72 552.63 54258.78 88888.00 2016-02-26 00:43:02.907 057 10958.67 552.68 54258.79 88888.00 2016-02-26 00:43:03.407 057 10958.68 552.63 54258.75 88888.00 2016-02-26 00:43:03.907 057 10958.72 552.57 54258.69 88888.00 2016-02-26 00:43:04.407 057 10958.68 552.60 54258.72 88888.00 2016-02-26 00:43:04.907 057 10958.77 552.60 54258.80 88888.00 2016-02-26 00:43:05.407 057 10958.84 552.59 54258.82 88888.00 2016-02-26 00:43:05.907 057 10958.79 552.59 54258.86 88888.00 2016-02-26 00:43:06.407 057 10958.75 552.57 54258.86 88888.00 2016-02-26 00:43:06.907 057 10958.80 552.57 54258.86 88888.00 2016-02-26 00:43:07.407 057 10958.82 552.59 54258.96 88888.00 2016-02-26 00:43:07.907 057 10958.78 552.60 54259.08 88888.00 2016-02-26 00:43:08.407 057 10958.79 552.53 54259.10 88888.00 2016-02-26 00:43:08.907 057 10958.87 552.51 54259.07 88888.00 2016-02-26 00:43:09.407 057 10958.88 552.54 54259.04 88888.00 2016-02-26 00:43:09.907 057 10958.88 552.53 54259.09 88888.00 2016-02-26 00:43:10.407 057 10958.82 552.52 54259.14 88888.00 2016-02-26 00:43:10.907 057 10958.82 552.51 54259.21 88888.00 2016-02-26 00:43:11.407 057 10958.83 552.48 54259.19 88888.00 2016-02-26 00:43:11.907 057 10958.87 552.52 54259.18 88888.00 2016-02-26 00:43:12.407 057 10958.87 552.51 54259.17 88888.00 2016-02-26 00:43:12.907 057 10958.84 552.48 54259.27 88888.00 2016-02-26 00:43:13.407 057 10958.83 552.45 54259.17 88888.00 2016-02-26 00:43:13.907 057 10958.85 552.47 54259.15 88888.00 2016-02-26 00:43:14.407 057 10958.90 552.47 54259.21 88888.00 2016-02-26 00:43:14.907 057 10958.99 552.46 54259.21 88888.00 2016-02-26 00:43:15.407 057 10958.93 552.43 54259.25 88888.00 2016-02-26 00:43:15.907 057 10958.90 552.38 54259.32 88888.00 2016-02-26 00:43:16.407 057 10958.95 552.39 54259.45 88888.00 2016-02-26 00:43:16.907 057 10958.95 552.37 54259.56 88888.00 2016-02-26 00:43:17.407 057 10958.93 552.38 54259.57 88888.00 2016-02-26 00:43:17.907 057 10958.93 552.38 54259.49 88888.00 2016-02-26 00:43:18.407 057 10958.93 552.33 54259.53 88888.00 2016-02-26 00:43:18.907 057 10958.91 552.31 54259.60 88888.00 2016-02-26 00:43:19.407 057 10958.91 552.37 54259.61 88888.00 2016-02-26 00:43:19.907 057 10958.99 552.34 54259.57 88888.00 2016-02-26 00:43:20.407 057 10958.96 552.30 54259.54 88888.00 2016-02-26 00:43:20.907 057 10958.99 552.31 54259.53 88888.00 2016-02-26 00:43:21.407 057 10958.96 552.30 54259.61 88888.00 2016-02-26 00:43:21.907 057 10958.98 552.31 54259.60 88888.00 2016-02-26 00:43:22.407 057 10958.96 552.30 54259.60 88888.00 2016-02-26 00:43:22.907 057 10958.94 552.26 54259.65 88888.00 2016-02-26 00:43:23.407 057 10958.98 552.25 54259.70 88888.00 2016-02-26 00:43:23.907 057 10958.99 552.22 54259.73 88888.00 2016-02-26 00:43:24.407 057 10959.04 552.21 54259.73 88888.00 2016-02-26 00:43:24.907 057 10959.01 552.20 54259.78 88888.00 2016-02-26 00:43:25.407 057 10959.08 552.23 54259.80 88888.00 2016-02-26 00:43:25.907 057 10959.09 552.23 54259.79 88888.00 2016-02-26 00:43:26.407 057 10959.17 552.19 54259.84 88888.00 2016-02-26 00:43:26.907 057 10959.19 552.16 54259.87 88888.00 2016-02-26 00:43:27.407 057 10959.21 552.14 54259.88 88888.00 2016-02-26 00:43:27.907 057 10959.12 552.18 54259.87 88888.00 2016-02-26 00:43:28.407 057 10959.16 552.17 54259.95 88888.00 2016-02-26 00:43:28.907 057 10959.19 552.14 54259.92 88888.00 2016-02-26 00:43:29.407 057 10959.11 552.16 54260.04 88888.00 2016-02-26 00:43:29.907 057 10959.20 552.17 54260.06 88888.00 2016-02-26 00:43:30.407 057 10959.25 552.20 54260.06 88888.00 2016-02-26 00:43:30.907 057 10959.21 552.16 54260.14 88888.00 2016-02-26 00:43:31.407 057 10959.17 552.06 54260.18 88888.00 2016-02-26 00:43:31.907 057 10959.19 552.04 54260.15 88888.00 2016-02-26 00:43:32.407 057 10959.21 552.04 54260.13 88888.00 2016-02-26 00:43:32.907 057 10959.24 552.08 54260.17 88888.00 2016-02-26 00:43:33.407 057 10959.21 552.08 54260.24 88888.00 2016-02-26 00:43:33.907 057 10959.25 552.06 54260.31 88888.00 2016-02-26 00:43:34.407 057 10959.27 552.04 54260.31 88888.00 2016-02-26 00:43:34.907 057 10959.22 552.04 54260.39 88888.00 2016-02-26 00:43:35.407 057 10959.21 552.03 54260.41 88888.00 2016-02-26 00:43:35.907 057 10959.27 552.04 54260.33 88888.00 2016-02-26 00:43:36.407 057 10959.22 552.04 54260.40 88888.00 2016-02-26 00:43:36.907 057 10959.24 552.05 54260.48 88888.00 2016-02-26 00:43:37.407 057 10959.27 552.01 54260.52 88888.00 2016-02-26 00:43:37.907 057 10959.21 552.03 54260.54 88888.00 2016-02-26 00:43:38.407 057 10959.26 552.03 54260.61 88888.00 2016-02-26 00:43:38.907 057 10959.31 552.03 54260.61 88888.00 2016-02-26 00:43:39.407 057 10959.37 552.00 54260.56 88888.00 2016-02-26 00:43:39.907 057 10959.35 551.99 54260.53 88888.00 2016-02-26 00:43:40.407 057 10959.34 551.96 54260.56 88888.00 2016-02-26 00:43:40.907 057 10959.31 551.99 54260.62 88888.00 2016-02-26 00:43:41.407 057 10959.29 551.93 54260.67 88888.00 2016-02-26 00:43:41.907 057 10959.34 551.93 54260.75 88888.00 2016-02-26 00:43:42.407 057 10959.30 551.92 54260.73 88888.00 2016-02-26 00:43:42.907 057 10959.29 551.96 54260.72 88888.00 2016-02-26 00:43:43.407 057 10959.36 551.99 54260.72 88888.00 2016-02-26 00:43:43.907 057 10959.37 552.00 54260.76 88888.00 2016-02-26 00:43:44.407 057 10959.43 552.03 54260.67 88888.00 2016-02-26 00:43:44.907 057 10959.37 552.00 54260.73 88888.00 2016-02-26 00:43:45.407 057 10959.35 551.94 54260.83 88888.00 2016-02-26 00:43:45.907 057 10959.37 551.91 54260.84 88888.00 2016-02-26 00:43:46.407 057 10959.46 551.94 54260.90 88888.00 2016-02-26 00:43:46.907 057 10959.42 551.99 54261.00 88888.00 2016-02-26 00:43:47.407 057 10959.37 551.95 54260.97 88888.00 2016-02-26 00:43:47.907 057 10959.37 551.95 54260.97 88888.00 2016-02-26 00:43:48.407 057 10959.36 551.95 54261.06 88888.00 2016-02-26 00:43:48.907 057 10959.34 551.94 54261.05 88888.00 2016-02-26 00:43:49.407 057 10959.37 551.94 54261.08 88888.00 2016-02-26 00:43:49.907 057 10959.40 551.92 54261.17 88888.00 2016-02-26 00:43:50.407 057 10959.40 551.91 54261.15 88888.00 2016-02-26 00:43:50.907 057 10959.38 551.91 54261.19 88888.00 2016-02-26 00:43:51.407 057 10959.38 551.91 54261.20 88888.00 2016-02-26 00:43:51.907 057 10959.41 551.92 54261.25 88888.00 2016-02-26 00:43:52.407 057 10959.38 551.93 54261.21 88888.00 2016-02-26 00:43:52.907 057 10959.40 551.87 54261.24 88888.00 2016-02-26 00:43:53.407 057 10959.46 551.85 54261.14 88888.00 2016-02-26 00:43:53.907 057 10959.45 551.91 54261.35 88888.00 2016-02-26 00:43:54.407 057 10959.43 551.92 54261.44 88888.00 2016-02-26 00:43:54.907 057 10959.40 551.91 54261.45 88888.00 2016-02-26 00:43:55.407 057 10959.38 551.94 54261.49 88888.00 2016-02-26 00:43:55.907 057 10959.38 551.95 54261.49 88888.00 2016-02-26 00:43:56.407 057 10959.42 551.89 54261.42 88888.00 2016-02-26 00:43:56.907 057 10959.45 551.88 54261.46 88888.00 2016-02-26 00:43:57.407 057 10959.41 551.93 54261.53 88888.00 2016-02-26 00:43:57.907 057 10959.42 551.93 54261.58 88888.00 2016-02-26 00:43:58.407 057 10959.40 551.93 54261.62 88888.00 2016-02-26 00:43:58.907 057 10959.40 551.96 54261.58 88888.00 2016-02-26 00:43:59.407 057 10959.38 551.91 54261.58 88888.00 2016-02-26 00:43:59.907 057 10959.38 551.89 54261.67 88888.00 2016-02-26 00:44:00.407 057 10959.41 551.87 54261.79 88888.00 2016-02-26 00:44:00.907 057 10959.37 551.89 54261.81 88888.00 2016-02-26 00:44:01.407 057 10959.50 551.91 54261.80 88888.00 2016-02-26 00:44:01.907 057 10959.46 551.86 54261.81 88888.00 2016-02-26 00:44:02.407 057 10959.37 551.86 54261.86 88888.00 2016-02-26 00:44:02.907 057 10959.35 551.86 54261.90 88888.00 2016-02-26 00:44:03.407 057 10959.38 551.86 54261.91 88888.00 2016-02-26 00:44:03.907 057 10959.45 551.86 54261.94 88888.00 2016-02-26 00:44:04.407 057 10959.41 551.89 54261.91 88888.00 2016-02-26 00:44:04.907 057 10959.38 551.92 54261.96 88888.00 2016-02-26 00:44:05.407 057 10959.40 551.89 54261.98 88888.00 2016-02-26 00:44:05.907 057 10959.42 551.87 54262.04 88888.00 2016-02-26 00:44:06.407 057 10959.37 551.89 54262.13 88888.00 2016-02-26 00:44:06.907 057 10959.35 551.86 54262.25 88888.00 2016-02-26 00:44:07.407 057 10959.32 551.83 54262.28 88888.00 2016-02-26 00:44:07.907 057 10959.32 551.83 54262.31 88888.00 2016-02-26 00:44:08.407 057 10959.32 551.86 54262.29 88888.00 2016-02-26 00:44:08.907 057 10959.34 551.85 54262.28 88888.00 2016-02-26 00:44:09.407 057 10959.34 551.85 54262.26 88888.00 2016-02-26 00:44:09.907 057 10959.35 551.85 54262.35 88888.00 2016-02-26 00:44:10.407 057 10959.30 551.86 54262.39 88888.00 2016-02-26 00:44:10.907 057 10959.29 551.75 54262.41 88888.00 2016-02-26 00:44:11.407 057 10959.25 551.71 54262.41 88888.00 2016-02-26 00:44:11.907 057 10959.27 551.72 54262.49 88888.00 2016-02-26 00:44:12.407 057 10959.27 551.70 54262.58 88888.00 2016-02-26 00:44:12.907 057 10959.27 551.74 54262.57 88888.00 2016-02-26 00:44:13.407 057 10959.29 551.76 54262.59 88888.00 2016-02-26 00:44:13.907 057 10959.26 551.79 54262.73 88888.00 2016-02-26 00:44:14.407 057 10959.22 551.81 54262.84 88888.00 2016-02-26 00:44:14.907 057 10959.26 551.77 54262.86 88888.00 2016-02-26 00:44:15.407 057 10959.30 551.77 54262.94 88888.00 2016-02-26 00:44:15.907 057 10959.22 551.78 54262.90 88888.00 2016-02-26 00:44:16.407 057 10959.24 551.78 54262.93 88888.00 2016-02-26 00:44:16.907 057 10959.27 551.78 54262.99 88888.00 2016-02-26 00:44:17.407 057 10959.19 551.79 54262.92 88888.00 2016-02-26 00:44:17.907 057 10959.20 551.83 54263.02 88888.00 2016-02-26 00:44:18.407 057 10959.21 551.83 54262.99 88888.00 2016-02-26 00:44:18.907 057 10959.21 551.88 54263.00 88888.00 2016-02-26 00:44:19.407 057 10959.21 551.86 54263.05 88888.00 2016-02-26 00:44:19.907 057 10959.22 551.85 54263.11 88888.00 2016-02-26 00:44:20.407 057 10959.21 551.79 54263.11 88888.00 2016-02-26 00:44:20.907 057 10959.17 551.87 54263.18 88888.00 2016-02-26 00:44:21.407 057 10959.12 551.88 54263.19 88888.00 2016-02-26 00:44:21.907 057 10959.12 551.87 54263.20 88888.00 2016-02-26 00:44:22.407 057 10959.16 551.83 54263.26 88888.00 2016-02-26 00:44:22.907 057 10959.19 551.84 54263.30 88888.00 2016-02-26 00:44:23.407 057 10959.21 551.87 54263.34 88888.00 2016-02-26 00:44:23.907 057 10959.15 551.92 54263.43 88888.00 2016-02-26 00:44:24.407 057 10959.11 551.91 54263.46 88888.00 2016-02-26 00:44:24.907 057 10959.11 551.93 54263.53 88888.00 2016-02-26 00:44:25.407 057 10959.14 551.89 54263.59 88888.00 2016-02-26 00:44:25.907 057 10959.15 551.92 54263.59 88888.00 2016-02-26 00:44:26.407 057 10959.14 551.92 54263.55 88888.00 2016-02-26 00:44:26.907 057 10959.15 551.89 54263.68 88888.00 2016-02-26 00:44:27.407 057 10959.12 551.92 54263.66 88888.00 2016-02-26 00:44:27.907 057 10959.03 551.92 54263.69 88888.00 2016-02-26 00:44:28.407 057 10959.08 551.92 54263.75 88888.00 2016-02-26 00:44:28.907 057 10959.03 551.92 54263.78 88888.00 2016-02-26 00:44:29.407 057 10959.06 551.94 54263.82 88888.00 2016-02-26 00:44:29.907 057 10959.09 551.87 54263.78 88888.00 2016-02-26 00:44:30.407 057 10959.06 551.89 54263.83 88888.00 2016-02-26 00:44:30.907 057 10959.00 551.87 54263.88 88888.00 2016-02-26 00:44:31.407 057 10959.08 551.89 54263.99 88888.00 2016-02-26 00:44:31.907 057 10959.05 551.94 54264.00 88888.00 2016-02-26 00:44:32.407 057 10959.04 551.99 54264.03 88888.00 2016-02-26 00:44:32.907 057 10959.00 551.92 54264.00 88888.00 2016-02-26 00:44:33.407 057 10958.96 551.94 54264.04 88888.00 2016-02-26 00:44:33.907 057 10959.03 551.89 54264.09 88888.00 2016-02-26 00:44:34.407 057 10959.00 551.89 54264.10 88888.00 2016-02-26 00:44:34.907 057 10958.98 551.88 54264.15 88888.00 2016-02-26 00:44:35.407 057 10959.03 551.91 54264.10 88888.00 2016-02-26 00:44:35.907 057 10959.03 551.92 54264.13 88888.00 2016-02-26 00:44:36.407 057 10959.05 551.89 54264.18 88888.00 2016-02-26 00:44:36.907 057 10959.04 551.91 54264.19 88888.00 2016-02-26 00:44:37.407 057 10959.05 551.93 54264.15 88888.00 2016-02-26 00:44:37.907 057 10959.05 551.96 54264.08 88888.00 2016-02-26 00:44:38.407 057 10959.08 551.97 54264.10 88888.00 2016-02-26 00:44:38.907 057 10959.04 552.01 54264.17 88888.00 2016-02-26 00:44:39.407 057 10959.04 552.00 54264.25 88888.00 2016-02-26 00:44:39.907 057 10959.04 551.94 54264.24 88888.00 2016-02-26 00:44:40.407 057 10959.05 551.91 54264.30 88888.00 2016-02-26 00:44:40.907 057 10959.05 551.92 54264.14 88888.00 2016-02-26 00:44:41.407 057 10959.10 551.91 54264.16 88888.00 2016-02-26 00:44:41.907 057 10959.05 551.93 54264.26 88888.00 2016-02-26 00:44:42.407 057 10959.06 551.88 54264.35 88888.00 2016-02-26 00:44:42.907 057 10959.08 551.86 54264.40 88888.00 2016-02-26 00:44:43.407 057 10959.08 551.86 54264.44 88888.00 2016-02-26 00:44:43.907 057 10959.03 551.81 54264.47 88888.00 2016-02-26 00:44:44.407 057 10959.00 551.81 54264.53 88888.00 2016-02-26 00:44:44.907 057 10958.98 551.80 54264.65 88888.00 2016-02-26 00:44:45.407 057 10959.01 551.76 54264.63 88888.00 2016-02-26 00:44:45.907 057 10958.99 551.77 54264.68 88888.00 2016-02-26 00:44:46.407 057 10958.99 551.78 54264.74 88888.00 2016-02-26 00:44:46.907 057 10958.98 551.76 54264.77 88888.00 2016-02-26 00:44:47.407 057 10958.99 551.78 54264.80 88888.00 2016-02-26 00:44:47.907 057 10958.90 551.84 54264.85 88888.00 2016-02-26 00:44:48.407 057 10958.85 551.88 54264.93 88888.00 2016-02-26 00:44:48.907 057 10958.82 551.87 54264.95 88888.00 2016-02-26 00:44:49.407 057 10958.80 551.87 54264.91 88888.00 2016-02-26 00:44:49.907 057 10958.78 551.83 54264.98 88888.00 2016-02-26 00:44:50.407 057 10958.79 551.83 54265.06 88888.00 2016-02-26 00:44:50.907 057 10958.74 551.83 54265.13 88888.00 2016-02-26 00:44:51.407 057 10958.70 551.80 54265.19 88888.00 2016-02-26 00:44:51.907 057 10958.69 551.84 54265.24 88888.00 2016-02-26 00:44:52.407 057 10958.68 551.87 54265.27 88888.00 2016-02-26 00:44:52.907 057 10958.72 551.91 54265.29 88888.00 2016-02-26 00:44:53.407 057 10958.59 551.89 54265.31 88888.00 2016-02-26 00:44:53.907 057 10958.58 551.88 54265.31 88888.00 2016-02-26 00:44:54.407 057 10958.65 551.93 54265.20 88888.00 2016-02-26 00:44:54.907 057 10958.57 551.95 54265.30 88888.00 2016-02-26 00:44:55.407 057 10958.52 551.95 54265.39 88888.00 2016-02-26 00:44:55.907 057 10958.54 551.92 54265.48 88888.00 2016-02-26 00:44:56.407 057 10958.48 551.94 54265.56 88888.00 2016-02-26 00:44:56.907 057 10958.53 551.96 54265.39 88888.00 2016-02-26 00:44:57.407 057 10958.51 552.03 54265.33 88888.00 2016-02-26 00:44:57.907 057 10958.46 552.00 54265.29 88888.00 2016-02-26 00:44:58.407 057 10958.48 552.01 54265.29 88888.00 2016-02-26 00:44:58.907 057 10958.46 552.02 54265.30 88888.00 2016-02-26 00:44:59.407 057 10958.42 552.06 54265.12 88888.00 2016-02-26 00:44:59.907 057 10958.47 552.11 54265.15 88888.00 2016-02-26 00:45:00.407 057 10958.44 552.17 54265.21 88888.00 2016-02-26 00:45:00.907 057 10958.41 552.14 54265.23 88888.00 2016-02-26 00:45:01.407 057 10958.52 552.14 54265.21 88888.00 2016-02-26 00:45:01.907 057 10958.49 552.16 54265.33 88888.00 2016-02-26 00:45:02.407 057 10958.44 552.16 54265.33 88888.00 2016-02-26 00:45:02.907 057 10958.48 552.13 54265.44 88888.00 2016-02-26 00:45:03.407 057 10958.44 552.09 54265.56 88888.00 2016-02-26 00:45:03.907 057 10958.51 552.08 54265.62 88888.00 2016-02-26 00:45:04.407 057 10958.53 552.04 54265.84 88888.00 2016-02-26 00:45:04.907 057 10958.51 551.96 54265.96 88888.00 2016-02-26 00:45:05.407 057 10958.53 551.92 54266.06 88888.00 2016-02-26 00:45:05.907 057 10958.51 551.92 54266.16 88888.00 2016-02-26 00:45:06.407 057 10958.42 551.92 54266.27 88888.00 2016-02-26 00:45:06.907 057 10958.40 551.87 54266.33 88888.00 2016-02-26 00:45:07.407 057 10958.42 551.87 54266.45 88888.00 2016-02-26 00:45:07.907 057 10958.41 551.91 54266.60 88888.00 2016-02-26 00:45:08.407 057 10958.38 551.88 54266.62 88888.00 2016-02-26 00:45:08.907 057 10958.38 551.86 54266.60 88888.00 2016-02-26 00:45:09.407 057 10958.32 551.86 54266.64 88888.00 2016-02-26 00:45:09.907 057 10958.33 551.89 54266.75 88888.00 2016-02-26 00:45:10.407 057 10958.31 551.86 54266.80 88888.00 2016-02-26 00:45:10.907 057 10958.26 551.91 54266.89 88888.00 2016-02-26 00:45:11.407 057 10958.27 551.89 54266.93 88888.00 2016-02-26 00:45:11.907 057 10958.26 551.86 54266.95 88888.00 2016-02-26 00:45:12.407 057 10958.30 551.89 54266.93 88888.00 2016-02-26 00:45:12.907 057 10958.31 551.87 54266.89 88888.00 2016-02-26 00:45:13.407 057 10958.28 551.88 54266.97 88888.00 2016-02-26 00:45:13.907 057 10958.27 551.87 54267.05 88888.00 2016-02-26 00:45:14.407 057 10958.28 551.92 54267.10 88888.00 2016-02-26 00:45:14.907 057 10958.30 551.93 54267.08 88888.00 2016-02-26 00:45:15.407 057 10958.28 551.97 54267.07 88888.00 2016-02-26 00:45:15.907 057 10958.28 551.96 54267.12 88888.00 2016-02-26 00:45:16.407 057 10958.19 551.94 54267.21 88888.00 2016-02-26 00:45:16.907 057 10958.22 551.96 54267.26 88888.00 2016-02-26 00:45:17.407 057 10958.22 551.93 54267.29 88888.00 2016-02-26 00:45:17.907 057 10958.21 551.91 54267.29 88888.00 2016-02-26 00:45:18.407 057 10958.15 551.86 54267.41 88888.00 2016-02-26 00:45:18.907 057 10958.15 551.88 54267.47 88888.00 2016-02-26 00:45:19.407 057 10958.16 551.92 54267.45 88888.00 2016-02-26 00:45:19.907 057 10958.12 551.92 54267.48 88888.00 2016-02-26 00:45:20.407 057 10958.10 551.92 54267.46 88888.00 2016-02-26 00:45:20.907 057 10958.10 551.89 54267.52 88888.00 2016-02-26 00:45:21.407 057 10958.14 551.89 54267.65 88888.00 2016-02-26 00:45:21.907 057 10958.10 551.88 54267.65 88888.00 2016-02-26 00:45:22.407 057 10958.11 551.86 54267.69 88888.00 2016-02-26 00:45:22.907 057 10958.12 551.86 54267.65 88888.00 2016-02-26 00:45:23.407 057 10958.10 551.88 54267.68 88888.00 2016-02-26 00:45:23.907 057 10958.10 551.89 54267.76 88888.00 2016-02-26 00:45:24.407 057 10958.10 551.87 54267.77 88888.00 2016-02-26 00:45:24.907 057 10958.05 551.88 54267.75 88888.00 2016-02-26 00:45:25.407 057 10958.00 551.94 54267.75 88888.00 2016-02-26 00:45:25.907 057 10957.99 551.97 54267.73 88888.00 2016-02-26 00:45:26.407 057 10958.02 551.92 54267.73 88888.00 2016-02-26 00:45:26.907 057 10958.01 551.92 54267.74 88888.00 2016-02-26 00:45:27.407 057 10957.99 551.91 54267.72 88888.00 2016-02-26 00:45:27.907 057 10958.05 551.89 54267.84 88888.00 2016-02-26 00:45:28.407 057 10958.02 551.92 54267.86 88888.00 2016-02-26 00:45:28.907 057 10957.97 551.91 54267.87 88888.00 2016-02-26 00:45:29.407 057 10957.95 551.88 54267.95 88888.00 2016-02-26 00:45:29.907 057 10957.93 551.85 54268.09 88888.00 2016-02-26 00:45:30.407 057 10957.93 551.84 54268.10 88888.00 2016-02-26 00:45:30.907 057 10957.99 551.85 54268.04 88888.00 2016-02-26 00:45:31.407 057 10957.99 551.84 54267.94 88888.00 2016-02-26 00:45:31.907 057 10958.04 551.92 54267.91 88888.00 2016-02-26 00:45:32.407 057 10958.00 551.96 54267.89 88888.00 2016-02-26 00:45:32.907 057 10957.99 551.91 54267.65 88888.00 2016-02-26 00:45:33.408 057 10957.89 551.87 54268.05 88888.00 2016-02-26 00:45:33.908 057 10957.94 551.87 54268.20 88888.00 2016-02-26 00:45:34.408 057 10957.96 551.93 54268.18 88888.00 2016-02-26 00:45:34.908 057 10957.99 551.91 54268.35 88888.00 2016-02-26 00:45:35.408 057 10957.95 551.89 54268.31 88888.00 2016-02-26 00:45:35.908 057 10957.91 551.87 54268.28 88888.00 2016-02-26 00:45:36.408 057 10957.89 551.87 54268.40 88888.00 2016-02-26 00:45:36.908 057 10957.89 551.91 54268.36 88888.00 2016-02-26 00:45:37.408 057 10957.91 551.92 54268.33 88888.00 2016-02-26 00:45:37.908 057 10957.93 551.93 54268.62 88888.00 2016-02-26 00:45:38.408 057 10957.95 551.93 54268.71 88888.00 2016-02-26 00:45:38.908 057 10957.94 551.96 54268.55 88888.00 2016-02-26 00:45:39.408 057 10957.96 551.97 54268.57 88888.00 2016-02-26 00:45:39.908 057 10957.94 551.96 54268.54 88888.00 2016-02-26 00:45:40.408 057 10957.90 551.94 54268.55 88888.00 2016-02-26 00:45:40.908 057 10957.96 551.92 54268.61 88888.00 2016-02-26 00:45:41.408 057 10957.93 551.89 54268.68 88888.00 2016-02-26 00:45:41.908 057 10957.91 551.88 54268.72 88888.00 2016-02-26 00:45:42.408 057 10957.94 551.86 54268.49 88888.00 2016-02-26 00:45:42.908 057 10957.89 551.85 54268.35 88888.00 2016-02-26 00:45:43.408 057 10957.89 551.83 54268.84 88888.00 2016-02-26 00:45:43.908 057 10957.97 551.83 54268.88 88888.00 2016-02-26 00:45:44.408 057 10957.97 551.88 54268.89 88888.00 2016-02-26 00:45:44.908 057 10957.89 551.92 54268.97 88888.00 2016-02-26 00:45:45.408 057 10957.86 551.88 54269.06 88888.00 2016-02-26 00:45:45.908 057 10957.86 551.88 54269.06 88888.00 2016-02-26 00:45:46.408 057 10957.83 551.91 54269.13 88888.00 2016-02-26 00:45:46.908 057 10957.81 551.92 54269.16 88888.00 2016-02-26 00:45:47.408 057 10957.86 551.91 54269.24 88888.00 2016-02-26 00:45:47.908 057 10957.88 551.95 54269.25 88888.00 2016-02-26 00:45:48.408 057 10957.85 551.89 54269.24 88888.00 2016-02-26 00:45:48.908 057 10957.85 551.84 54269.27 88888.00 2016-02-26 00:45:49.408 057 10957.80 551.87 54269.31 88888.00 2016-02-26 00:45:49.908 057 10957.80 551.86 54269.44 88888.00 2016-02-26 00:45:50.408 057 10957.80 551.84 54269.49 88888.00 2016-02-26 00:45:50.908 057 10957.76 551.87 54269.47 88888.00 2016-02-26 00:45:51.408 057 10957.74 551.85 54269.56 88888.00 2016-02-26 00:45:51.908 057 10957.79 551.84 54269.51 88888.00 2016-02-26 00:45:52.408 057 10957.78 551.84 54269.52 88888.00 2016-02-26 00:45:52.908 057 10957.75 551.84 54269.60 88888.00 2016-02-26 00:45:53.408 057 10957.75 551.81 54269.61 88888.00 2016-02-26 00:45:53.908 057 10957.69 551.80 54269.60 88888.00 2016-02-26 00:45:54.408 057 10957.64 551.81 54269.54 88888.00 2016-02-26 00:45:54.908 057 10957.69 551.87 54269.56 88888.00 2016-02-26 00:45:55.408 057 10957.73 551.89 54269.65 88888.00 2016-02-26 00:45:55.908 057 10957.70 551.89 54269.65 88888.00 2016-02-26 00:45:56.408 057 10957.73 551.85 54269.61 88888.00 2016-02-26 00:45:56.908 057 10957.72 551.85 54269.68 88888.00 2016-02-26 00:45:57.408 057 10957.75 551.87 54269.80 88888.00 2016-02-26 00:45:57.908 057 10957.73 551.88 54269.83 88888.00 2016-02-26 00:45:58.408 057 10957.73 551.89 54269.84 88888.00 2016-02-26 00:45:58.908 057 10957.72 551.85 54269.85 88888.00 2016-02-26 00:45:59.408 057 10957.78 551.86 54269.87 88888.00 2016-02-26 00:45:59.908 057 10957.75 551.93 54269.89 88888.00 2016-02-26 00:46:00.408 057 10957.70 551.93 54269.96 88888.00 2016-02-26 00:46:00.908 057 10957.70 551.93 54269.96 88888.00 2016-02-26 00:46:01.408 057 10957.75 551.88 54270.00 88888.00 2016-02-26 00:46:01.908 057 10957.72 551.84 54270.06 88888.00 2016-02-26 00:46:02.408 057 10957.73 551.87 54270.10 88888.00 2016-02-26 00:46:02.908 057 10957.75 551.84 54270.13 88888.00 2016-02-26 00:46:03.408 057 10957.78 551.84 54270.11 88888.00 2016-02-26 00:46:03.908 057 10957.78 551.84 54270.06 88888.00 2016-02-26 00:46:04.408 057 10957.74 551.81 54270.06 88888.00 2016-02-26 00:46:04.908 057 10957.79 551.79 54270.10 88888.00 2016-02-26 00:46:05.408 057 10957.81 551.77 54270.11 88888.00 2016-02-26 00:46:05.908 057 10957.79 551.80 54270.12 88888.00 2016-02-26 00:46:06.408 057 10957.85 551.84 54270.14 88888.00 2016-02-26 00:46:06.908 057 10957.84 551.79 54270.24 88888.00 2016-02-26 00:46:07.408 057 10957.83 551.78 54270.33 88888.00 2016-02-26 00:46:07.908 057 10957.84 551.80 54270.37 88888.00 2016-02-26 00:46:08.408 057 10957.83 551.83 54270.46 88888.00 2016-02-26 00:46:08.908 057 10957.81 551.83 54270.45 88888.00 2016-02-26 00:46:09.408 057 10957.88 551.85 54270.41 88888.00 2016-02-26 00:46:09.908 057 10957.84 551.84 54270.38 88888.00 2016-02-26 00:46:10.408 057 10957.86 551.86 54270.38 88888.00 2016-02-26 00:46:10.908 057 10957.86 551.88 54270.44 88888.00 2016-02-26 00:46:11.408 057 10957.81 551.86 54270.59 88888.00 2016-02-26 00:46:11.908 057 10957.85 551.83 54270.67 88888.00 2016-02-26 00:46:12.408 057 10957.91 551.81 54270.67 88888.00 2016-02-26 00:46:12.908 057 10957.88 551.81 54270.66 88888.00 2016-02-26 00:46:13.408 057 10957.84 551.83 54270.64 88888.00 2016-02-26 00:46:13.908 057 10957.79 551.84 54270.61 88888.00 2016-02-26 00:46:14.408 057 10957.76 551.83 54270.64 88888.00 2016-02-26 00:46:14.908 057 10957.80 551.84 54270.65 88888.00 2016-02-26 00:46:15.408 057 10957.84 551.85 54270.73 88888.00 2016-02-26 00:46:15.908 057 10957.93 551.85 54270.76 88888.00 2016-02-26 00:46:16.408 057 10957.90 551.88 54270.68 88888.00 2016-02-26 00:46:16.908 057 10957.88 551.87 54270.59 88888.00 2016-02-26 00:46:17.408 057 10957.94 551.87 54270.61 88888.00 2016-02-26 00:46:17.908 057 10958.00 551.86 54270.58 88888.00 2016-02-26 00:46:18.408 057 10957.96 551.87 54270.62 88888.00 2016-02-26 00:46:18.908 057 10957.95 551.91 54270.61 88888.00 2016-02-26 00:46:19.408 057 10957.90 551.96 54270.59 88888.00 2016-02-26 00:46:19.908 057 10957.91 551.99 54270.68 88888.00 2016-02-26 00:46:20.408 057 10957.94 551.96 54270.73 88888.00 2016-02-26 00:46:20.908 057 10957.94 551.92 54270.67 88888.00 2016-02-26 00:46:21.408 057 10957.96 551.91 54270.65 88888.00 2016-02-26 00:46:21.908 057 10958.00 551.93 54270.70 88888.00 2016-02-26 00:46:22.408 057 10958.00 551.92 54270.73 88888.00 2016-02-26 00:46:22.908 057 10958.01 551.92 54270.82 88888.00 2016-02-26 00:46:23.408 057 10958.05 551.91 54270.82 88888.00 2016-02-26 00:46:23.908 057 10958.01 551.93 54270.82 88888.00 2016-02-26 00:46:24.408 057 10957.97 551.95 54270.89 88888.00 2016-02-26 00:46:24.908 057 10957.99 551.91 54270.92 88888.00 2016-02-26 00:46:25.408 057 10958.04 551.88 54270.87 88888.00 2016-02-26 00:46:25.908 057 10958.07 551.93 54270.84 88888.00 2016-02-26 00:46:26.408 057 10958.06 551.97 54270.88 88888.00 2016-02-26 00:46:26.908 057 10958.00 551.95 54270.88 88888.00 2016-02-26 00:46:27.408 057 10957.99 551.94 54270.96 88888.00 2016-02-26 00:46:27.908 057 10958.04 551.93 54270.89 88888.00 2016-02-26 00:46:28.408 057 10958.06 551.94 54270.88 88888.00 2016-02-26 00:46:28.908 057 10958.09 551.91 54270.89 88888.00 2016-02-26 00:46:29.408 057 10958.06 551.86 54270.92 88888.00 2016-02-26 00:46:29.908 057 10958.12 551.91 54271.03 88888.00 2016-02-26 00:46:30.408 057 10958.12 551.95 54271.02 88888.00 2016-02-26 00:46:30.908 057 10958.14 551.89 54271.09 88888.00 2016-02-26 00:46:31.408 057 10958.15 551.86 54271.18 88888.00 2016-02-26 00:46:31.908 057 10958.11 551.88 54271.23 88888.00 2016-02-26 00:46:32.408 057 10958.12 551.91 54271.24 88888.00 2016-02-26 00:46:32.908 057 10958.17 551.92 54271.17 88888.00 2016-02-26 00:46:33.408 057 10958.15 551.95 54271.09 88888.00 2016-02-26 00:46:33.908 057 10958.15 551.94 54271.16 88888.00 2016-02-26 00:46:34.408 057 10958.17 551.93 54271.14 88888.00 2016-02-26 00:46:34.908 057 10958.21 551.87 54271.14 88888.00 2016-02-26 00:46:35.408 057 10958.23 551.85 54271.16 88888.00 2016-02-26 00:46:35.908 057 10958.21 551.86 54271.19 88888.00 2016-02-26 00:46:36.408 057 10958.20 551.88 54271.10 88888.00 2016-02-26 00:46:36.908 057 10958.19 551.87 54271.16 88888.00 2016-02-26 00:46:37.408 057 10958.27 551.87 54271.21 88888.00 2016-02-26 00:46:37.908 057 10958.23 551.92 54271.27 88888.00 2016-02-26 00:46:38.408 057 10958.23 551.89 54271.33 88888.00 2016-02-26 00:46:38.908 057 10958.32 551.91 54271.44 88888.00 2016-02-26 00:46:39.408 057 10958.32 551.88 54271.43 88888.00 2016-02-26 00:46:39.908 057 10958.33 551.88 54271.33 88888.00 2016-02-26 00:46:40.408 057 10958.31 551.91 54271.33 88888.00 2016-02-26 00:46:40.908 057 10958.31 551.88 54271.40 88888.00 2016-02-26 00:46:41.408 057 10958.31 551.94 54271.44 88888.00 2016-02-26 00:46:41.908 057 10958.28 551.93 54271.42 88888.00 2016-02-26 00:46:42.408 057 10958.32 551.95 54271.42 88888.00 2016-02-26 00:46:42.908 057 10958.33 551.93 54271.47 88888.00 2016-02-26 00:46:43.408 057 10958.30 551.96 54271.46 88888.00 2016-02-26 00:46:43.908 057 10958.35 551.95 54271.49 88888.00 2016-02-26 00:46:44.408 057 10958.35 551.93 54271.52 88888.00 2016-02-26 00:46:44.908 057 10958.32 551.94 54271.53 88888.00 2016-02-26 00:46:45.408 057 10958.33 551.89 54271.61 88888.00 2016-02-26 00:46:45.908 057 10958.38 551.88 54271.58 88888.00 2016-02-26 00:46:46.408 057 10958.36 551.86 54271.60 88888.00 2016-02-26 00:46:46.908 057 10958.38 551.91 54271.63 88888.00 2016-02-26 00:46:47.408 057 10958.41 551.89 54271.59 88888.00 2016-02-26 00:46:47.908 057 10958.42 551.85 54271.67 88888.00 2016-02-26 00:46:48.408 057 10958.43 551.87 54271.60 88888.00 2016-02-26 00:46:48.908 057 10958.43 551.83 54271.53 88888.00 2016-02-26 00:46:49.408 057 10958.42 551.85 54271.53 88888.00 2016-02-26 00:46:49.908 057 10958.48 551.84 54271.61 88888.00 2016-02-26 00:46:50.408 057 10958.43 551.87 54271.68 88888.00 2016-02-26 00:46:50.908 057 10958.48 551.88 54271.71 88888.00 2016-02-26 00:46:51.408 057 10958.47 551.88 54271.79 88888.00 2016-02-26 00:46:51.908 057 10958.44 551.88 54271.79 88888.00 2016-02-26 00:46:52.408 057 10958.51 551.86 54271.79 88888.00 2016-02-26 00:46:52.908 057 10958.58 551.83 54271.87 88888.00 2016-02-26 00:46:53.408 057 10958.59 551.85 54271.87 88888.00 2016-02-26 00:46:53.908 057 10958.59 551.85 54271.85 88888.00 2016-02-26 00:46:54.408 057 10958.53 551.85 54271.88 88888.00 2016-02-26 00:46:54.908 057 10958.51 551.84 54271.86 88888.00 2016-02-26 00:46:55.408 057 10958.56 551.89 54271.91 88888.00 2016-02-26 00:46:55.908 057 10958.58 551.88 54271.95 88888.00 2016-02-26 00:46:56.408 057 10958.57 551.88 54271.95 88888.00 2016-02-26 00:46:56.908 057 10958.59 551.85 54271.96 88888.00 2016-02-26 00:46:57.408 057 10958.58 551.81 54271.99 88888.00 2016-02-26 00:46:57.908 057 10958.56 551.86 54271.94 88888.00 2016-02-26 00:46:58.408 057 10958.67 551.85 54271.91 88888.00 2016-02-26 00:46:58.908 057 10958.63 551.79 54272.00 88888.00 2016-02-26 00:46:59.408 057 10958.62 551.77 54272.06 88888.00 2016-02-26 00:46:59.908 057 10958.62 551.80 54272.15 88888.00 2016-02-26 00:47:00.408 057 10958.64 551.83 54272.12 88888.00 2016-02-26 00:47:00.908 057 10958.63 551.81 54272.07 88888.00 2016-02-26 00:47:01.408 057 10958.64 551.80 54272.08 88888.00 2016-02-26 00:47:01.908 057 10958.62 551.85 54272.15 88888.00 2016-02-26 00:47:02.408 057 10958.67 551.81 54272.20 88888.00 2016-02-26 00:47:02.908 057 10958.65 551.79 54272.23 88888.00 2016-02-26 00:47:03.408 057 10958.62 551.78 54272.17 88888.00 2016-02-26 00:47:03.908 057 10958.68 551.83 54272.20 88888.00 2016-02-26 00:47:04.408 057 10958.68 551.79 54272.21 88888.00 2016-02-26 00:47:04.908 057 10958.72 551.76 54272.29 88888.00 2016-02-26 00:47:05.408 057 10958.68 551.72 54272.32 88888.00 2016-02-26 00:47:05.908 057 10958.65 551.70 54272.28 88888.00 2016-02-26 00:47:06.408 057 10958.65 551.72 54272.31 88888.00 2016-02-26 00:47:06.908 057 10958.63 551.77 54272.38 88888.00 2016-02-26 00:47:07.408 057 10958.69 551.75 54272.41 88888.00 2016-02-26 00:47:07.908 057 10958.72 551.70 54272.42 88888.00 2016-02-26 00:47:08.408 057 10958.70 551.72 54272.35 88888.00 2016-02-26 00:47:08.908 057 10958.70 551.71 54272.30 88888.00 2016-02-26 00:47:09.408 057 10958.68 551.69 54272.33 88888.00 2016-02-26 00:47:09.908 057 10958.73 551.70 54272.35 88888.00 2016-02-26 00:47:10.408 057 10958.79 551.70 54272.43 88888.00 2016-02-26 00:47:10.908 057 10958.75 551.72 54272.48 88888.00 2016-02-26 00:47:11.408 057 10958.70 551.71 54272.42 88888.00 2016-02-26 00:47:11.908 057 10958.70 551.74 54272.48 88888.00 2016-02-26 00:47:12.408 057 10958.78 551.71 54272.48 88888.00 2016-02-26 00:47:12.908 057 10958.70 551.69 54272.38 88888.00 2016-02-26 00:47:13.408 057 10958.74 551.69 54272.31 88888.00 2016-02-26 00:47:13.908 057 10958.73 551.69 54272.41 88888.00 2016-02-26 00:47:14.408 057 10958.74 551.74 54272.55 88888.00 2016-02-26 00:47:14.908 057 10958.74 551.71 54272.56 88888.00 2016-02-26 00:47:15.408 057 10958.68 551.68 54272.63 88888.00 2016-02-26 00:47:15.908 057 10958.63 551.74 54272.66 88888.00 2016-02-26 00:47:16.408 057 10958.69 551.68 54272.66 88888.00 2016-02-26 00:47:16.908 057 10958.72 551.64 54272.61 88888.00 2016-02-26 00:47:17.408 057 10958.68 551.67 54272.60 88888.00 2016-02-26 00:47:17.908 057 10958.75 551.66 54272.66 88888.00 2016-02-26 00:47:18.408 057 10958.78 551.62 54272.70 88888.00 2016-02-26 00:47:18.908 057 10958.69 551.60 54272.84 88888.00 2016-02-26 00:47:19.408 057 10958.69 551.61 54272.90 88888.00 2016-02-26 00:47:19.908 057 10958.72 551.59 54272.90 88888.00 2016-02-26 00:47:20.408 057 10958.69 551.57 54272.87 88888.00 2016-02-26 00:47:20.908 057 10958.67 551.59 54272.94 88888.00 2016-02-26 00:47:21.408 057 10958.68 551.60 54272.99 88888.00 2016-02-26 00:47:21.908 057 10958.72 551.55 54273.02 88888.00 2016-02-26 00:47:22.408 057 10958.74 551.58 54273.03 88888.00 2016-02-26 00:47:22.908 057 10958.77 551.60 54273.05 88888.00 2016-02-26 00:47:23.408 057 10958.75 551.54 54273.13 88888.00 2016-02-26 00:47:23.908 057 10958.67 551.52 54273.13 88888.00 2016-02-26 00:47:24.408 057 10958.70 551.53 54273.24 88888.00 2016-02-26 00:47:24.908 057 10958.78 551.52 54273.20 88888.00 2016-02-26 00:47:25.408 057 10958.77 551.51 54273.19 88888.00 2016-02-26 00:47:25.908 057 10958.78 551.55 54273.24 88888.00 2016-02-26 00:47:26.408 057 10958.74 551.57 54273.20 88888.00 2016-02-26 00:47:26.908 057 10958.75 551.51 54273.29 88888.00 2016-02-26 00:47:27.408 057 10958.79 551.55 54273.28 88888.00 2016-02-26 00:47:27.908 057 10958.77 551.53 54273.21 88888.00 2016-02-26 00:47:28.408 057 10958.74 551.54 54273.22 88888.00 2016-02-26 00:47:28.908 057 10958.78 551.54 54273.19 88888.00 2016-02-26 00:47:29.408 057 10958.80 551.54 54273.29 88888.00 2016-02-26 00:47:29.908 057 10958.79 551.54 54273.33 88888.00 2016-02-26 00:47:30.408 057 10958.80 551.53 54273.31 88888.00 2016-02-26 00:47:30.908 057 10958.80 551.50 54273.36 88888.00 2016-02-26 00:47:31.408 057 10958.82 551.50 54273.37 88888.00 2016-02-26 00:47:31.908 057 10958.80 551.51 54273.44 88888.00 2016-02-26 00:47:32.408 057 10958.79 551.53 54273.42 88888.00 2016-02-26 00:47:32.908 057 10958.77 551.52 54273.36 88888.00 2016-02-26 00:47:33.408 057 10958.73 551.58 54273.39 88888.00 2016-02-26 00:47:33.908 057 10958.69 551.47 54273.44 88888.00 2016-02-26 00:47:34.408 057 10958.74 551.43 54273.37 88888.00 2016-02-26 00:47:34.908 057 10958.78 551.44 54273.36 88888.00 2016-02-26 00:47:35.408 057 10958.77 551.40 54273.35 88888.00 2016-02-26 00:47:35.908 057 10958.80 551.36 54273.38 88888.00 2016-02-26 00:47:36.408 057 10958.75 551.42 54273.43 88888.00 2016-02-26 00:47:36.908 057 10958.77 551.46 54273.46 88888.00 2016-02-26 00:47:37.408 057 10958.82 551.43 54273.47 88888.00 2016-02-26 00:47:37.908 057 10958.82 551.37 54273.51 88888.00 2016-02-26 00:47:38.408 057 10958.82 551.38 54273.44 88888.00 2016-02-26 00:47:38.908 057 10958.82 551.35 54273.46 88888.00 2016-02-26 00:47:39.408 057 10958.82 551.35 54273.53 88888.00 2016-02-26 00:47:39.908 057 10958.79 551.34 54273.52 88888.00 2016-02-26 00:47:40.408 057 10958.77 551.35 54273.57 88888.00 2016-02-26 00:47:40.908 057 10958.77 551.34 54273.66 88888.00 2016-02-26 00:47:41.408 057 10958.80 551.33 54273.66 88888.00 2016-02-26 00:47:41.908 057 10958.77 551.34 54273.70 88888.00 2016-02-26 00:47:42.408 057 10958.77 551.30 54273.77 88888.00 2016-02-26 00:47:42.908 057 10958.78 551.25 54273.78 88888.00 2016-02-26 00:47:43.408 057 10958.82 551.19 54273.73 88888.00 2016-02-26 00:47:43.908 057 10958.78 551.25 54273.87 88888.00 2016-02-26 00:47:44.408 057 10958.79 551.24 54273.86 88888.00 2016-02-26 00:47:44.908 057 10958.82 551.23 54273.84 88888.00 2016-02-26 00:47:45.408 057 10958.83 551.17 54273.90 88888.00 2016-02-26 00:47:45.908 057 10958.79 551.13 54273.78 88888.00 2016-02-26 00:47:46.408 057 10958.78 551.19 54273.74 88888.00 2016-02-26 00:47:46.908 057 10958.85 551.20 54273.78 88888.00 2016-02-26 00:47:47.408 057 10958.84 551.13 54273.84 88888.00 2016-02-26 00:47:47.908 057 10958.85 551.12 54273.93 88888.00 2016-02-26 00:47:48.408 057 10958.83 551.13 54273.98 88888.00 2016-02-26 00:47:48.908 057 10958.82 551.11 54274.04 88888.00 2016-02-26 00:47:49.408 057 10958.89 551.10 54274.08 88888.00 2016-02-26 00:47:49.908 057 10958.88 551.11 54273.97 88888.00 2016-02-26 00:47:50.408 057 10958.83 551.09 54274.03 88888.00 2016-02-26 00:47:50.908 057 10958.82 551.08 54274.10 88888.00 2016-02-26 00:47:51.408 057 10958.87 551.04 54274.10 88888.00 2016-02-26 00:47:51.908 057 10958.82 551.04 54274.15 88888.00 2016-02-26 00:47:52.408 057 10958.88 551.05 54274.19 88888.00 2016-02-26 00:47:52.908 057 10958.85 551.07 54274.19 88888.00 2016-02-26 00:47:53.408 057 10958.89 551.05 54274.19 88888.00 2016-02-26 00:47:53.908 057 10958.88 551.01 54274.19 88888.00 2016-02-26 00:47:54.408 057 10958.88 550.98 54274.27 88888.00 2016-02-26 00:47:54.908 057 10958.94 551.02 54274.31 88888.00 2016-02-26 00:47:55.408 057 10958.93 551.01 54274.28 88888.00 2016-02-26 00:47:55.908 057 10958.93 551.01 54274.28 88888.00 2016-02-26 00:47:56.408 057 10958.89 550.96 54274.26 88888.00 2016-02-26 00:47:56.908 057 10958.88 550.94 54274.19 88888.00 2016-02-26 00:47:57.408 057 10958.88 550.88 54274.16 88888.00 2016-02-26 00:47:57.908 057 10958.88 550.88 54274.18 88888.00 2016-02-26 00:47:58.409 057 10958.88 550.91 54274.19 88888.00 2016-02-26 00:47:58.909 057 10958.93 550.93 54274.15 88888.00 2016-02-26 00:47:59.409 057 10958.90 550.85 54274.16 88888.00 2016-02-26 00:47:59.909 057 10958.90 550.86 54274.15 88888.00 2016-02-26 00:48:00.409 057 10958.91 550.92 54274.13 88888.00 2016-02-26 00:48:00.909 057 10958.96 550.86 54274.09 88888.00 2016-02-26 00:48:01.409 057 10958.96 550.86 54274.08 88888.00 2016-02-26 00:48:01.909 057 10959.00 550.85 54274.12 88888.00 2016-02-26 00:48:02.409 057 10958.96 550.84 54274.09 88888.00 2016-02-26 00:48:02.909 057 10958.99 550.85 54274.09 88888.00 2016-02-26 00:48:03.409 057 10958.98 550.85 54274.14 88888.00 2016-02-26 00:48:03.909 057 10958.98 550.88 54274.26 88888.00 2016-02-26 00:48:04.409 057 10958.94 550.86 54274.21 88888.00 2016-02-26 00:48:04.909 057 10958.90 550.83 54274.18 88888.00 2016-02-26 00:48:05.409 057 10958.94 550.79 54274.22 88888.00 2016-02-26 00:48:05.909 057 10958.99 550.83 54274.19 88888.00 2016-02-26 00:48:06.409 057 10959.03 550.84 54274.18 88888.00 2016-02-26 00:48:06.909 057 10959.04 550.86 54274.19 88888.00 2016-02-26 00:48:07.409 057 10959.11 550.86 54274.27 88888.00 2016-02-26 00:48:07.909 057 10959.08 550.84 54274.28 88888.00 2016-02-26 00:48:08.409 057 10959.12 550.82 54274.32 88888.00 2016-02-26 00:48:08.909 057 10959.06 550.75 54274.34 88888.00 2016-02-26 00:48:09.409 057 10959.08 550.78 54274.31 88888.00 2016-02-26 00:48:09.909 057 10959.06 550.79 54274.33 88888.00 2016-02-26 00:48:10.409 057 10959.08 550.75 54274.43 88888.00 2016-02-26 00:48:10.909 057 10959.10 550.76 54274.41 88888.00 2016-02-26 00:48:11.409 057 10959.09 550.74 54274.39 88888.00 2016-02-26 00:48:11.909 057 10959.09 550.70 54274.44 88888.00 2016-02-26 00:48:12.409 057 10959.10 550.70 54274.51 88888.00 2016-02-26 00:48:12.909 057 10959.14 550.68 54274.38 88888.00 2016-02-26 00:48:13.409 057 10959.14 550.68 54274.36 88888.00 2016-02-26 00:48:13.909 057 10959.12 550.66 54274.34 88888.00 2016-02-26 00:48:14.409 057 10959.15 550.68 54274.28 88888.00 2016-02-26 00:48:14.909 057 10959.17 550.67 54274.39 88888.00 2016-02-26 00:48:15.409 057 10959.21 550.61 54274.35 88888.00 2016-02-26 00:48:15.909 057 10959.21 550.64 54274.36 88888.00 2016-02-26 00:48:16.409 057 10959.20 550.64 54274.30 88888.00 2016-02-26 00:48:16.909 057 10959.10 550.60 54274.32 88888.00 2016-02-26 00:48:17.409 057 10959.08 550.54 54274.33 88888.00 2016-02-26 00:48:17.909 057 10959.10 550.56 54274.27 88888.00 2016-02-26 00:48:18.409 057 10959.16 550.59 54274.34 88888.00 2016-02-26 00:48:18.909 057 10959.12 550.60 54274.38 88888.00 2016-02-26 00:48:19.409 057 10959.12 550.59 54274.35 88888.00 2016-02-26 00:48:19.909 057 10959.15 550.61 54274.43 88888.00 2016-02-26 00:48:20.409 057 10959.16 550.59 54274.42 88888.00 2016-02-26 00:48:20.909 057 10959.14 550.59 54274.41 88888.00 2016-02-26 00:48:21.409 057 10959.15 550.62 54274.47 88888.00 2016-02-26 00:48:21.909 057 10959.15 550.65 54274.60 88888.00 2016-02-26 00:48:22.409 057 10959.17 550.61 54274.50 88888.00 2016-02-26 00:48:22.909 057 10959.16 550.59 54274.53 88888.00 2016-02-26 00:48:23.409 057 10959.20 550.54 54274.58 88888.00 2016-02-26 00:48:23.909 057 10959.20 550.54 54274.61 88888.00 2016-02-26 00:48:24.409 057 10959.12 550.52 54274.62 88888.00 2016-02-26 00:48:24.909 057 10959.12 550.54 54274.61 88888.00 2016-02-26 00:48:25.409 057 10959.19 550.58 54274.65 88888.00 2016-02-26 00:48:25.909 057 10959.20 550.53 54274.77 88888.00 2016-02-26 00:48:26.409 057 10959.19 550.50 54274.77 88888.00 2016-02-26 00:48:26.909 057 10959.17 550.49 54274.70 88888.00 2016-02-26 00:48:27.409 057 10959.08 550.48 54274.73 88888.00 2016-02-26 00:48:27.909 057 10959.12 550.51 54274.67 88888.00 2016-02-26 00:48:28.409 057 10959.16 550.54 54274.67 88888.00 2016-02-26 00:48:28.909 057 10959.12 550.52 54274.69 88888.00 2016-02-26 00:48:29.409 057 10959.12 550.52 54274.60 88888.00 2016-02-26 00:48:29.909 057 10959.17 550.54 54274.59 88888.00 2016-02-26 00:48:30.409 057 10959.09 550.51 54274.70 88888.00 2016-02-26 00:48:30.909 057 10959.11 550.57 54274.73 88888.00 2016-02-26 00:48:31.409 057 10959.17 550.59 54274.73 88888.00 2016-02-26 00:48:31.909 057 10959.21 550.59 54274.79 88888.00 2016-02-26 00:48:32.409 057 10959.25 550.52 54274.80 88888.00 2016-02-26 00:48:32.909 057 10959.21 550.52 54274.84 88888.00 2016-02-26 00:48:33.409 057 10959.19 550.50 54274.86 88888.00 2016-02-26 00:48:33.909 057 10959.14 550.51 54274.84 88888.00 2016-02-26 00:48:34.409 057 10959.20 550.52 54274.83 88888.00 2016-02-26 00:48:34.909 057 10959.20 550.51 54274.86 88888.00 2016-02-26 00:48:35.409 057 10959.25 550.53 54274.89 88888.00 2016-02-26 00:48:35.909 057 10959.31 550.50 54274.93 88888.00 2016-02-26 00:48:36.409 057 10959.27 550.50 54275.01 88888.00 2016-02-26 00:48:36.909 057 10959.30 550.50 54275.01 88888.00 2016-02-26 00:48:37.409 057 10959.26 550.49 54275.01 88888.00 2016-02-26 00:48:37.909 057 10959.30 550.52 54275.02 88888.00 2016-02-26 00:48:38.409 057 10959.32 550.53 54275.05 88888.00 2016-02-26 00:48:38.909 057 10959.30 550.50 54275.12 88888.00 2016-02-26 00:48:39.409 057 10959.22 550.50 54275.11 88888.00 2016-02-26 00:48:39.909 057 10959.19 550.49 54275.05 88888.00 2016-02-26 00:48:40.409 057 10959.19 550.48 54275.13 88888.00 2016-02-26 00:48:40.909 057 10959.17 550.47 54275.26 88888.00 2016-02-26 00:48:41.409 057 10959.15 550.49 54275.26 88888.00 2016-02-26 00:48:41.909 057 10959.20 550.51 54275.28 88888.00 2016-02-26 00:48:42.409 057 10959.22 550.48 54275.28 88888.00 2016-02-26 00:48:42.909 057 10959.17 550.50 54275.31 88888.00 2016-02-26 00:48:43.409 057 10959.12 550.49 54275.28 88888.00 2016-02-26 00:48:43.909 057 10959.14 550.44 54275.29 88888.00 2016-02-26 00:48:44.409 057 10959.12 550.45 54275.33 88888.00 2016-02-26 00:48:44.909 057 10959.11 550.51 54275.35 88888.00 2016-02-26 00:48:45.409 057 10959.12 550.47 54275.37 88888.00 2016-02-26 00:48:45.909 057 10959.10 550.48 54275.40 88888.00 2016-02-26 00:48:46.409 057 10959.19 550.50 54275.40 88888.00 2016-02-26 00:48:46.909 057 10959.22 550.45 54275.47 88888.00 2016-02-26 00:48:47.409 057 10959.14 550.48 54275.47 88888.00 2016-02-26 00:48:47.909 057 10959.08 550.50 54275.52 88888.00 2016-02-26 00:48:48.409 057 10959.11 550.49 54275.50 88888.00 2016-02-26 00:48:48.909 057 10959.15 550.45 54275.49 88888.00 2016-02-26 00:48:49.409 057 10959.14 550.48 54275.49 88888.00 2016-02-26 00:48:49.909 057 10959.14 550.47 54275.46 88888.00 2016-02-26 00:48:50.409 057 10959.10 550.43 54275.54 88888.00 2016-02-26 00:48:50.909 057 10959.05 550.41 54275.50 88888.00 2016-02-26 00:48:51.409 057 10959.09 550.43 54275.47 88888.00 2016-02-26 00:48:51.909 057 10959.09 550.50 54275.54 88888.00 2016-02-26 00:48:52.409 057 10959.09 550.47 54275.61 88888.00 2016-02-26 00:48:52.909 057 10959.14 550.42 54275.56 88888.00 2016-02-26 00:48:53.409 057 10959.09 550.41 54275.72 88888.00 2016-02-26 00:48:53.909 057 10959.14 550.40 54275.77 88888.00 2016-02-26 00:48:54.409 057 10959.17 550.43 54275.75 88888.00 2016-02-26 00:48:54.909 057 10959.10 550.45 54275.74 88888.00 2016-02-26 00:48:55.409 057 10959.11 550.44 54275.73 88888.00 2016-02-26 00:48:55.909 057 10959.08 550.44 54275.66 88888.00 2016-02-26 00:48:56.409 057 10959.05 550.45 54275.75 88888.00 2016-02-26 00:48:56.909 057 10958.98 550.44 54275.73 88888.00 2016-02-26 00:48:57.409 057 10959.01 550.42 54275.71 88888.00 2016-02-26 00:48:57.909 057 10958.99 550.40 54275.76 88888.00 2016-02-26 00:48:58.409 057 10959.05 550.40 54275.82 88888.00 2016-02-26 00:48:58.909 057 10959.00 550.41 54275.76 88888.00 2016-02-26 00:48:59.409 057 10958.94 550.41 54275.80 88888.00 2016-02-26 00:48:59.909 057 10958.98 550.35 54275.79 88888.00 2016-02-26 00:49:00.409 057 10958.89 550.33 54275.81 88888.00 2016-02-26 00:49:00.909 057 10958.91 550.31 54275.82 88888.00 2016-02-26 00:49:01.409 057 10958.94 550.32 54275.88 88888.00 2016-02-26 00:49:01.909 057 10958.94 550.35 54275.91 88888.00 2016-02-26 00:49:02.409 057 10958.96 550.37 54275.87 88888.00 2016-02-26 00:49:02.909 057 10958.93 550.34 54275.92 88888.00 2016-02-26 00:49:03.409 057 10958.90 550.32 54275.97 88888.00 2016-02-26 00:49:03.909 057 10958.87 550.33 54276.02 88888.00 2016-02-26 00:49:04.409 057 10958.85 550.31 54275.98 88888.00 2016-02-26 00:49:04.909 057 10958.85 550.28 54275.88 88888.00 2016-02-26 00:49:05.409 057 10958.85 550.34 54275.84 88888.00 2016-02-26 00:49:05.909 057 10958.89 550.31 54275.84 88888.00 2016-02-26 00:49:06.409 057 10958.87 550.31 54275.84 88888.00 2016-02-26 00:49:06.909 057 10958.77 550.31 54275.89 88888.00 2016-02-26 00:49:07.409 057 10958.75 550.28 54275.96 88888.00 2016-02-26 00:49:07.909 057 10958.78 550.24 54275.99 88888.00 2016-02-26 00:49:08.409 057 10958.78 550.28 54275.98 88888.00 2016-02-26 00:49:08.909 057 10958.87 550.25 54275.97 88888.00 2016-02-26 00:49:09.409 057 10958.80 550.28 54275.96 88888.00 2016-02-26 00:49:09.909 057 10958.72 550.25 54275.98 88888.00 2016-02-26 00:49:10.409 057 10958.73 550.25 54276.01 88888.00 2016-02-26 00:49:10.909 057 10958.69 550.25 54276.09 88888.00 2016-02-26 00:49:11.409 057 10958.73 550.26 54276.16 88888.00 2016-02-26 00:49:11.909 057 10958.72 550.26 54276.16 88888.00 2016-02-26 00:49:12.409 057 10958.74 550.23 54276.12 88888.00 2016-02-26 00:49:12.909 057 10958.75 550.23 54276.10 88888.00 2016-02-26 00:49:13.409 057 10958.69 550.23 54276.18 88888.00 2016-02-26 00:49:13.909 057 10958.70 550.27 54276.21 88888.00 2016-02-26 00:49:14.409 057 10958.70 550.27 54276.21 88888.00 2016-02-26 00:49:14.909 057 10958.70 550.29 54276.17 88888.00 2016-02-26 00:49:15.409 057 10958.70 550.23 54276.23 88888.00 2016-02-26 00:49:15.909 057 10958.67 550.27 54276.18 88888.00 2016-02-26 00:49:16.409 057 10958.65 550.23 54276.20 88888.00 2016-02-26 00:49:16.909 057 10958.68 550.20 54276.21 88888.00 2016-02-26 00:49:17.409 057 10958.72 550.20 54276.32 88888.00 2016-02-26 00:49:17.909 057 10958.69 550.22 54276.31 88888.00 2016-02-26 00:49:18.409 057 10958.65 550.23 54276.32 88888.00 2016-02-26 00:49:18.909 057 10958.62 550.23 54276.32 88888.00 2016-02-26 00:49:19.409 057 10958.69 550.24 54276.23 88888.00 2016-02-26 00:49:19.909 057 10958.68 550.31 54276.26 88888.00 2016-02-26 00:49:20.409 057 10958.72 550.25 54276.27 88888.00 2016-02-26 00:49:20.909 057 10958.72 550.23 54276.40 88888.00 2016-02-26 00:49:21.409 057 10958.64 550.23 54276.49 88888.00 2016-02-26 00:49:21.909 057 10958.64 550.18 54276.41 88888.00 2016-02-26 00:49:22.409 057 10958.70 550.19 54276.35 88888.00 2016-02-26 00:49:22.909 057 10958.69 550.19 54276.29 88888.00 2016-02-26 00:49:23.409 057 10958.69 550.19 54276.26 88888.00 2016-02-26 00:49:23.909 057 10958.68 550.23 54276.41 88888.00 2016-02-26 00:49:24.409 057 10958.63 550.25 54276.52 88888.00 2016-02-26 00:49:24.909 057 10958.65 550.24 54276.53 88888.00 2016-02-26 00:49:25.409 057 10958.67 550.25 54276.50 88888.00 2016-02-26 00:49:25.909 057 10958.67 550.27 54276.56 88888.00 2016-02-26 00:49:26.409 057 10958.64 550.19 54276.62 88888.00 2016-02-26 00:49:26.909 057 10958.64 550.17 54276.61 88888.00 2016-02-26 00:49:27.409 057 10958.62 550.20 54276.68 88888.00 2016-02-26 00:49:27.909 057 10958.62 550.19 54276.70 88888.00 2016-02-26 00:49:28.409 057 10958.63 550.16 54276.62 88888.00 2016-02-26 00:49:28.909 057 10958.62 550.11 54276.55 88888.00 2016-02-26 00:49:29.409 057 10958.62 550.09 54276.68 88888.00 2016-02-26 00:49:29.909 057 10958.58 550.15 54276.71 88888.00 2016-02-26 00:49:30.409 057 10958.61 550.17 54276.76 88888.00 2016-02-26 00:49:30.909 057 10958.63 550.09 54276.80 88888.00 2016-02-26 00:49:31.409 057 10958.59 550.07 54276.76 88888.00 2016-02-26 00:49:31.909 057 10958.56 550.09 54276.85 88888.00 2016-02-26 00:49:32.409 057 10958.58 550.10 54276.78 88888.00 2016-02-26 00:49:32.909 057 10958.57 550.08 54276.77 88888.00 2016-02-26 00:49:33.409 057 10958.53 550.03 54276.85 88888.00 2016-02-26 00:49:33.909 057 10958.53 550.03 54276.89 88888.00 2016-02-26 00:49:34.409 057 10958.53 550.02 54276.90 88888.00 2016-02-26 00:49:34.909 057 10958.62 550.03 54276.97 88888.00 2016-02-26 00:49:35.409 057 10958.59 550.03 54276.98 88888.00 2016-02-26 00:49:35.909 057 10958.54 549.98 54276.98 88888.00 2016-02-26 00:49:36.409 057 10958.51 549.99 54277.02 88888.00 2016-02-26 00:49:36.909 057 10958.56 550.01 54276.98 88888.00 2016-02-26 00:49:37.409 057 10958.59 550.01 54276.95 88888.00 2016-02-26 00:49:37.909 057 10958.51 549.97 54276.89 88888.00 2016-02-26 00:49:38.409 057 10958.49 549.90 54276.88 88888.00 2016-02-26 00:49:38.909 057 10958.51 549.92 54276.95 88888.00 2016-02-26 00:49:39.409 057 10958.53 549.92 54276.94 88888.00 2016-02-26 00:49:39.909 057 10958.43 549.91 54276.94 88888.00 2016-02-26 00:49:40.409 057 10958.46 549.84 54276.91 88888.00 2016-02-26 00:49:40.909 057 10958.47 549.82 54276.88 88888.00 2016-02-26 00:49:41.409 057 10958.44 549.78 54276.86 88888.00 2016-02-26 00:49:41.909 057 10958.41 549.75 54276.85 88888.00 2016-02-26 00:49:42.409 057 10958.44 549.77 54276.79 88888.00 2016-02-26 00:49:42.909 057 10958.38 549.71 54276.76 88888.00 2016-02-26 00:49:43.409 057 10958.36 549.69 54276.76 88888.00 2016-02-26 00:49:43.909 057 10958.36 549.71 54276.79 88888.00 2016-02-26 00:49:44.409 057 10958.33 549.69 54276.80 88888.00 2016-02-26 00:49:44.909 057 10958.23 549.69 54276.77 88888.00 2016-02-26 00:49:45.409 057 10958.20 549.68 54276.76 88888.00 2016-02-26 00:49:45.909 057 10958.26 549.72 54276.78 88888.00 2016-02-26 00:49:46.409 057 10958.22 549.74 54276.94 88888.00 2016-02-26 00:49:46.909 057 10958.21 549.76 54276.96 88888.00 2016-02-26 00:49:47.409 057 10958.23 549.76 54276.99 88888.00 2016-02-26 00:49:47.909 057 10958.23 549.74 54276.96 88888.00 2016-02-26 00:49:48.409 057 10958.25 549.72 54276.94 88888.00 2016-02-26 00:49:48.909 057 10958.25 549.69 54276.97 88888.00 2016-02-26 00:49:49.409 057 10958.14 549.63 54276.98 88888.00 2016-02-26 00:49:49.909 057 10958.12 549.64 54277.00 88888.00 2016-02-26 00:49:50.409 057 10958.11 549.61 54277.06 88888.00 2016-02-26 00:49:50.909 057 10958.11 549.64 54277.12 88888.00 2016-02-26 00:49:51.409 057 10958.11 549.63 54277.06 88888.00 2016-02-26 00:49:51.909 057 10958.05 549.71 54276.99 88888.00 2016-02-26 00:49:52.409 057 10958.10 549.71 54276.96 88888.00 2016-02-26 00:49:52.909 057 10958.04 549.76 54277.08 88888.00 2016-02-26 00:49:53.409 057 10957.95 549.75 54277.19 88888.00 2016-02-26 00:49:53.909 057 10957.99 549.74 54277.21 88888.00 2016-02-26 00:49:54.409 057 10957.96 549.76 54277.17 88888.00 2016-02-26 00:49:54.909 057 10958.02 549.73 54277.25 88888.00 2016-02-26 00:49:55.409 057 10958.10 549.74 54277.20 88888.00 2016-02-26 00:49:55.909 057 10958.10 549.77 54277.19 88888.00 2016-02-26 00:49:56.409 057 10958.11 549.72 54277.24 88888.00 2016-02-26 00:49:56.909 057 10958.17 549.75 54277.25 88888.00 2016-02-26 00:49:57.409 057 10958.27 549.78 54277.31 88888.00 2016-02-26 00:49:57.909 057 10958.31 549.76 54277.31 88888.00 2016-02-26 00:49:58.409 057 10958.35 549.73 54277.34 88888.00 2016-02-26 00:49:58.909 057 10958.37 549.68 54277.42 88888.00 2016-02-26 00:49:59.409 057 10958.41 549.64 54277.57 88888.00 2016-02-26 00:49:59.909 057 10958.36 549.64 54277.60 88888.00 2016-02-26 00:50:00.409 057 10958.36 549.59 54277.51 88888.00 2016-02-26 00:50:00.909 057 10958.37 549.56 54277.54 88888.00 2016-02-26 00:50:01.409 057 10958.40 549.53 54277.59 88888.00 2016-02-26 00:50:01.909 057 10958.42 549.48 54277.70 88888.00 2016-02-26 00:50:02.409 057 10958.41 549.46 54277.76 88888.00 2016-02-26 00:50:02.909 057 10958.52 549.48 54277.83 88888.00 2016-02-26 00:50:03.409 057 10958.44 549.42 54277.87 88888.00 2016-02-26 00:50:03.909 057 10958.42 549.39 54277.87 88888.00 2016-02-26 00:50:04.409 057 10958.40 549.44 54277.82 88888.00 2016-02-26 00:50:04.909 057 10958.44 549.42 54277.81 88888.00 2016-02-26 00:50:05.409 057 10958.44 549.32 54277.92 88888.00 2016-02-26 00:50:05.909 057 10958.48 549.31 54277.96 88888.00 2016-02-26 00:50:06.409 057 10958.44 549.33 54278.00 88888.00 2016-02-26 00:50:06.909 057 10958.43 549.33 54278.03 88888.00 2016-02-26 00:50:07.409 057 10958.46 549.31 54278.09 88888.00 2016-02-26 00:50:07.909 057 10958.42 549.39 54278.08 88888.00 2016-02-26 00:50:08.409 057 10958.38 549.40 54278.09 88888.00 2016-02-26 00:50:08.909 057 10958.37 549.32 54278.10 88888.00 2016-02-26 00:50:09.409 057 10958.40 549.29 54278.19 88888.00 2016-02-26 00:50:09.909 057 10958.36 549.30 54278.21 88888.00 2016-02-26 00:50:10.409 057 10958.32 549.29 54278.24 88888.00 2016-02-26 00:50:10.909 057 10958.33 549.32 54278.30 88888.00 2016-02-26 00:50:11.409 057 10958.32 549.29 54278.38 88888.00 2016-02-26 00:50:11.909 057 10958.28 549.22 54278.42 88888.00 2016-02-26 00:50:12.409 057 10958.22 549.23 54278.46 88888.00 2016-02-26 00:50:12.909 057 10958.28 549.21 54278.48 88888.00 2016-02-26 00:50:13.409 057 10958.25 549.21 54278.56 88888.00 2016-02-26 00:50:13.909 057 10958.23 549.23 54278.61 88888.00 2016-02-26 00:50:14.409 057 10958.21 549.23 54278.66 88888.00 2016-02-26 00:50:14.909 057 10958.23 549.19 54278.72 88888.00 2016-02-26 00:50:15.409 057 10958.26 549.15 54278.69 88888.00 2016-02-26 00:50:15.909 057 10958.21 549.14 54278.64 88888.00 2016-02-26 00:50:16.409 057 10958.20 549.14 54278.74 88888.00 2016-02-26 00:50:16.909 057 10958.14 549.16 54278.77 88888.00 2016-02-26 00:50:17.409 057 10958.14 549.13 54278.83 88888.00 2016-02-26 00:50:17.909 057 10958.19 549.12 54278.92 88888.00 2016-02-26 00:50:18.409 057 10958.21 549.14 54278.96 88888.00 2016-02-26 00:50:18.909 057 10958.23 549.13 54278.96 88888.00 2016-02-26 00:50:19.409 057 10958.19 549.12 54279.00 88888.00 2016-02-26 00:50:19.909 057 10958.23 549.09 54279.01 88888.00 2016-02-26 00:50:20.409 057 10958.23 549.05 54278.95 88888.00 2016-02-26 00:50:20.909 057 10958.20 549.08 54278.99 88888.00 2016-02-26 00:50:21.409 057 10958.19 549.01 54279.08 88888.00 2016-02-26 00:50:21.909 057 10958.17 548.93 54279.19 88888.00 2016-02-26 00:50:22.409 057 10958.19 548.96 54279.14 88888.00 2016-02-26 00:50:22.909 057 10958.20 548.96 54279.16 88888.00 2016-02-26 00:50:23.410 057 10958.19 548.95 54279.30 88888.00 2016-02-26 00:50:23.910 057 10958.16 548.92 54279.32 88888.00 2016-02-26 00:50:24.410 057 10958.17 548.91 54279.31 88888.00 2016-02-26 00:50:24.910 057 10958.12 548.90 54279.31 88888.00 2016-02-26 00:50:25.410 057 10958.11 548.91 54279.38 88888.00 2016-02-26 00:50:25.910 057 10958.16 548.88 54279.48 88888.00 2016-02-26 00:50:26.410 057 10958.16 548.88 54279.56 88888.00 2016-02-26 00:50:26.910 057 10958.16 548.88 54279.51 88888.00 2016-02-26 00:50:27.410 057 10958.19 548.89 54279.45 88888.00 2016-02-26 00:50:27.910 057 10958.19 548.87 54279.54 88888.00 2016-02-26 00:50:28.410 057 10958.12 548.82 54279.57 88888.00 2016-02-26 00:50:28.910 057 10958.11 548.84 54279.48 88888.00 2016-02-26 00:50:29.410 057 10958.15 548.83 54279.49 88888.00 2016-02-26 00:50:29.910 057 10958.17 548.81 54279.50 88888.00 2016-02-26 00:50:30.410 057 10958.19 548.77 54279.50 88888.00 2016-02-26 00:50:30.910 057 10958.17 548.80 54279.56 88888.00 2016-02-26 00:50:31.410 057 10958.17 548.80 54279.58 88888.00 2016-02-26 00:50:31.910 057 10958.17 548.80 54279.66 88888.00 2016-02-26 00:50:32.410 057 10958.17 548.75 54279.61 88888.00 2016-02-26 00:50:32.910 057 10958.16 548.72 54279.47 88888.00 2016-02-26 00:50:33.410 057 10958.11 548.72 54279.54 88888.00 2016-02-26 00:50:33.910 057 10958.11 548.70 54279.61 88888.00 2016-02-26 00:50:34.410 057 10958.11 548.75 54279.75 88888.00 2016-02-26 00:50:34.910 057 10958.17 548.77 54279.92 88888.00 2016-02-26 00:50:35.410 057 10958.12 548.75 54279.93 88888.00 2016-02-26 00:50:35.910 057 10958.16 548.71 54279.91 88888.00 2016-02-26 00:50:36.410 057 10958.11 548.67 54279.91 88888.00 2016-02-26 00:50:36.910 057 10958.07 548.64 54279.87 88888.00 2016-02-26 00:50:37.410 057 10958.07 548.63 54279.89 88888.00 2016-02-26 00:50:37.910 057 10958.11 548.62 54279.92 88888.00 2016-02-26 00:50:38.410 057 10958.17 548.65 54279.89 88888.00 2016-02-26 00:50:38.910 057 10958.17 548.65 54279.80 88888.00 2016-02-26 00:50:39.410 057 10958.10 548.58 54279.77 88888.00 2016-02-26 00:50:39.910 057 10958.12 548.59 54279.74 88888.00 2016-02-26 00:50:40.410 057 10958.11 548.59 54279.71 88888.00 2016-02-26 00:50:40.910 057 10958.07 548.54 54279.69 88888.00 2016-02-26 00:50:41.410 057 10958.07 548.53 54279.71 88888.00 2016-02-26 00:50:41.910 057 10958.07 548.55 54279.79 88888.00 2016-02-26 00:50:42.410 057 10958.05 548.50 54279.74 88888.00 2016-02-26 00:50:42.910 057 10958.10 548.50 54279.74 88888.00 2016-02-26 00:50:43.410 057 10958.07 548.51 54279.78 88888.00 2016-02-26 00:50:43.910 057 10958.10 548.47 54279.77 88888.00 2016-02-26 00:50:44.410 057 10958.09 548.48 54279.74 88888.00 2016-02-26 00:50:44.910 057 10958.09 548.48 54279.77 88888.00 2016-02-26 00:50:45.410 057 10958.09 548.49 54279.76 88888.00 2016-02-26 00:50:45.910 057 10958.04 548.46 54279.82 88888.00 2016-02-26 00:50:46.410 057 10957.99 548.49 54279.84 88888.00 2016-02-26 00:50:46.910 057 10958.04 548.51 54279.88 88888.00 2016-02-26 00:50:47.410 057 10958.06 548.48 54279.94 88888.00 2016-02-26 00:50:47.910 057 10958.02 548.41 54279.92 88888.00 2016-02-26 00:50:48.410 057 10958.02 548.39 54279.95 88888.00 2016-02-26 00:50:48.910 057 10958.06 548.38 54279.96 88888.00 2016-02-26 00:50:49.410 057 10958.04 548.40 54279.92 88888.00 2016-02-26 00:50:49.910 057 10958.09 548.42 54279.91 88888.00 2016-02-26 00:50:50.410 057 10958.06 548.46 54279.86 88888.00 2016-02-26 00:50:50.910 057 10958.05 548.40 54279.95 88888.00 2016-02-26 00:50:51.410 057 10958.07 548.34 54280.01 88888.00 2016-02-26 00:50:51.910 057 10958.06 548.34 54280.06 88888.00 2016-02-26 00:50:52.410 057 10958.00 548.33 54280.00 88888.00 2016-02-26 00:50:52.910 057 10958.01 548.31 54280.04 88888.00 2016-02-26 00:50:53.410 057 10958.09 548.29 54280.11 88888.00 2016-02-26 00:50:53.910 057 10958.09 548.28 54280.13 88888.00 2016-02-26 00:50:54.410 057 10958.05 548.30 54280.13 88888.00 2016-02-26 00:50:54.910 057 10958.06 548.28 54280.13 88888.00 2016-02-26 00:50:55.410 057 10958.09 548.30 54280.11 88888.00 2016-02-26 00:50:55.910 057 10958.01 548.26 54280.12 88888.00 2016-02-26 00:50:56.410 057 10958.04 548.22 54280.19 88888.00 2016-02-26 00:50:56.910 057 10958.05 548.23 54280.22 88888.00 2016-02-26 00:50:57.410 057 10958.09 548.15 54280.21 88888.00 2016-02-26 00:50:57.910 057 10958.06 548.19 54280.20 88888.00 2016-02-26 00:50:58.410 057 10958.07 548.22 54280.19 88888.00 2016-02-26 00:50:58.910 057 10958.06 548.20 54280.26 88888.00 2016-02-26 00:50:59.410 057 10958.06 548.20 54280.24 88888.00 2016-02-26 00:50:59.910 057 10958.07 548.19 54280.29 88888.00 2016-02-26 00:51:00.410 057 10958.09 548.17 54280.23 88888.00 2016-02-26 00:51:00.910 057 10958.10 548.08 54280.19 88888.00 2016-02-26 00:51:01.410 057 10958.09 548.11 54280.21 88888.00 2016-02-26 00:51:01.910 057 10958.10 548.07 54280.21 88888.00 2016-02-26 00:51:02.410 057 10958.05 548.11 54280.28 88888.00 2016-02-26 00:51:02.910 057 10958.10 548.16 54280.28 88888.00 2016-02-26 00:51:03.410 057 10958.12 548.12 54280.27 88888.00 2016-02-26 00:51:03.910 057 10958.10 548.08 54280.23 88888.00 2016-02-26 00:51:04.410 057 10958.09 548.09 54280.24 88888.00 2016-02-26 00:51:04.910 057 10958.12 548.14 54280.31 88888.00 2016-02-26 00:51:05.410 057 10958.09 548.09 54280.37 88888.00 2016-02-26 00:51:05.910 057 10958.05 548.12 54280.35 88888.00 2016-02-26 00:51:06.410 057 10958.05 548.14 54280.28 88888.00 2016-02-26 00:51:06.910 057 10958.06 548.13 54280.28 88888.00 2016-02-26 00:51:07.410 057 10958.10 548.14 54280.31 88888.00 2016-02-26 00:51:07.910 057 10958.07 548.09 54280.38 88888.00 2016-02-26 00:51:08.410 057 10958.01 548.07 54280.38 88888.00 2016-02-26 00:51:08.910 057 10958.06 548.09 54280.40 88888.00 2016-02-26 00:51:09.410 057 10958.07 548.11 54280.36 88888.00 2016-02-26 00:51:09.910 057 10958.09 548.13 54280.45 88888.00 2016-02-26 00:51:10.410 057 10958.11 548.12 54280.54 88888.00 2016-02-26 00:51:10.910 057 10958.09 548.14 54280.50 88888.00 2016-02-26 00:51:11.410 057 10958.12 548.15 54280.53 88888.00 2016-02-26 00:51:11.910 057 10958.07 548.09 54280.52 88888.00 2016-02-26 00:51:12.410 057 10958.01 548.07 54280.52 88888.00 2016-02-26 00:51:12.910 057 10958.01 548.07 54280.54 88888.00 2016-02-26 00:51:13.410 057 10958.04 548.11 54280.48 88888.00 2016-02-26 00:51:13.910 057 10958.02 548.08 54280.52 88888.00 2016-02-26 00:51:14.410 057 10958.04 548.07 54280.56 88888.00 2016-02-26 00:51:14.910 057 10958.04 548.11 54280.63 88888.00 2016-02-26 00:51:15.410 057 10958.04 548.09 54280.62 88888.00 2016-02-26 00:51:15.910 057 10958.05 548.01 54280.56 88888.00 2016-02-26 00:51:16.410 057 10958.12 548.07 54280.56 88888.00 2016-02-26 00:51:16.910 057 10958.10 548.06 54280.62 88888.00 2016-02-26 00:51:17.410 057 10958.16 548.08 54280.68 88888.00 2016-02-26 00:51:17.910 057 10958.19 548.12 54280.67 88888.00 2016-02-26 00:51:18.410 057 10958.19 548.14 54280.65 88888.00 2016-02-26 00:51:18.910 057 10958.19 548.12 54280.71 88888.00 2016-02-26 00:51:19.410 057 10958.17 548.06 54280.55 88888.00 2016-02-26 00:51:19.910 057 10958.16 548.03 54280.62 88888.00 2016-02-26 00:51:20.410 057 10958.12 548.09 54280.68 88888.00 2016-02-26 00:51:20.910 057 10958.20 548.06 54280.71 88888.00 2016-02-26 00:51:21.410 057 10958.14 548.06 54280.65 88888.00 2016-02-26 00:51:21.910 057 10958.12 548.06 54280.67 88888.00 2016-02-26 00:51:22.410 057 10958.12 548.03 54280.71 88888.00 2016-02-26 00:51:22.910 057 10958.09 548.08 54280.61 88888.00 2016-02-26 00:51:23.410 057 10958.09 548.09 54280.59 88888.00 2016-02-26 00:51:23.910 057 10958.07 548.09 54280.64 88888.00 2016-02-26 00:51:24.410 057 10958.12 548.03 54280.72 88888.00 2016-02-26 00:51:24.910 057 10958.21 548.07 54280.72 88888.00 2016-02-26 00:51:25.410 057 10958.20 548.07 54280.74 88888.00 2016-02-26 00:51:25.910 057 10958.16 548.05 54280.70 88888.00 2016-02-26 00:51:26.410 057 10958.15 548.05 54280.64 88888.00 2016-02-26 00:51:26.910 057 10958.19 548.13 54280.49 88888.00 2016-02-26 00:51:27.410 057 10958.12 548.15 54280.45 88888.00 2016-02-26 00:51:27.910 057 10958.16 548.13 54280.46 88888.00 2016-02-26 00:51:28.410 057 10958.20 548.12 54280.48 88888.00 2016-02-26 00:51:28.910 057 10958.21 548.13 54280.54 88888.00 2016-02-26 00:51:29.410 057 10958.22 548.14 54280.64 88888.00 2016-02-26 00:51:29.910 057 10958.23 548.19 54280.66 88888.00 2016-02-26 00:51:30.410 057 10958.25 548.15 54280.66 88888.00 2016-02-26 00:51:30.910 057 10958.22 548.17 54280.67 88888.00 2016-02-26 00:51:31.410 057 10958.22 548.22 54280.59 88888.00 2016-02-26 00:51:31.910 057 10958.23 548.22 54280.58 88888.00 2016-02-26 00:51:32.410 057 10958.23 548.22 54280.59 88888.00 2016-02-26 00:51:32.910 057 10958.25 548.22 54280.61 88888.00 2016-02-26 00:51:33.410 057 10958.28 548.23 54280.62 88888.00 2016-02-26 00:51:33.910 057 10958.27 548.30 54280.64 88888.00 2016-02-26 00:51:34.410 057 10958.30 547.96 54280.62 88888.00 2016-02-26 00:51:34.910 057 10958.28 547.83 54280.59 88888.00 2016-02-26 00:51:35.410 057 10958.30 547.86 54280.59 88888.00 2016-02-26 00:51:35.910 057 10958.28 547.98 54280.61 88888.00 2016-02-26 00:51:36.410 057 10958.25 548.15 54280.65 88888.00 2016-02-26 00:51:36.910 057 10958.28 548.17 54280.65 88888.00 2016-02-26 00:51:37.410 057 10958.30 548.24 54280.64 88888.00 2016-02-26 00:51:37.910 057 10958.28 548.20 54280.62 88888.00 2016-02-26 00:51:38.410 057 10958.22 548.23 54280.58 88888.00 2016-02-26 00:51:38.910 057 10958.22 548.28 54280.54 88888.00 2016-02-26 00:51:39.410 057 10958.25 548.28 54280.54 88888.00 2016-02-26 00:51:39.910 057 10958.36 548.28 54280.59 88888.00 2016-02-26 00:51:40.410 057 10958.36 548.31 54280.59 88888.00 2016-02-26 00:51:40.910 057 10958.35 548.38 54280.57 88888.00 2016-02-26 00:51:41.410 057 10958.31 548.45 54280.62 88888.00 2016-02-26 00:51:41.910 057 10958.28 548.48 54280.46 88888.00 2016-02-26 00:51:42.410 057 10958.28 548.45 54280.48 88888.00 2016-02-26 00:51:42.910 057 10958.25 548.43 54280.52 88888.00 2016-02-26 00:51:43.410 057 10958.22 548.45 54280.48 88888.00 2016-02-26 00:51:43.910 057 10958.28 548.42 54280.45 88888.00 2016-02-26 00:51:44.410 057 10958.26 548.45 54280.48 88888.00 2016-02-26 00:51:44.910 057 10958.28 548.53 54280.52 88888.00 2016-02-26 00:51:45.410 057 10958.27 548.51 54280.49 88888.00 2016-02-26 00:51:45.910 057 10958.30 548.53 54280.44 88888.00 2016-02-26 00:51:46.410 057 10958.28 548.50 54280.47 88888.00 2016-02-26 00:51:46.910 057 10958.28 548.53 54280.41 88888.00 2016-02-26 00:51:47.410 057 10958.33 548.53 54280.40 88888.00 2016-02-26 00:51:47.910 057 10958.40 548.54 54280.40 88888.00 2016-02-26 00:51:48.410 057 10958.38 548.53 54280.45 88888.00 2016-02-26 00:51:48.910 057 10958.36 548.56 54280.56 88888.00 2016-02-26 00:51:49.410 057 10958.31 548.59 54280.56 88888.00 2016-02-26 00:51:49.910 057 10958.35 548.57 54280.55 88888.00 2016-02-26 00:51:50.410 057 10958.40 548.56 54280.54 88888.00 2016-02-26 00:51:50.910 057 10958.41 548.58 54280.40 88888.00 2016-02-26 00:51:51.410 057 10958.38 548.58 54280.44 88888.00 2016-02-26 00:51:51.910 057 10958.38 548.60 54280.46 88888.00 2016-02-26 00:51:52.410 057 10958.38 548.63 54280.47 88888.00 2016-02-26 00:51:52.910 057 10958.38 548.63 54280.40 88888.00 2016-02-26 00:51:53.410 057 10958.43 548.68 54280.28 88888.00 2016-02-26 00:51:53.910 057 10958.44 548.75 54280.36 88888.00 2016-02-26 00:51:54.410 057 10958.42 548.80 54280.44 88888.00 2016-02-26 00:51:54.910 057 10958.38 548.75 54280.42 88888.00 2016-02-26 00:51:55.410 057 10958.33 548.72 54280.41 88888.00 2016-02-26 00:51:55.910 057 10958.38 548.73 54280.41 88888.00 2016-02-26 00:51:56.410 057 10958.40 548.74 54280.38 88888.00 2016-02-26 00:51:56.910 057 10958.38 548.79 54280.41 88888.00 2016-02-26 00:51:57.410 057 10958.41 548.75 54280.48 88888.00 2016-02-26 00:51:57.910 057 10958.38 548.81 54280.46 88888.00 2016-02-26 00:51:58.410 057 10958.40 548.87 54280.46 88888.00 2016-02-26 00:51:58.910 057 10958.40 548.85 54280.37 88888.00 2016-02-26 00:51:59.410 057 10958.38 548.81 54280.30 88888.00 2016-02-26 00:51:59.910 057 10958.36 548.84 54280.40 88888.00 2016-02-26 00:52:00.410 057 10958.38 548.83 54280.38 88888.00 2016-02-26 00:52:00.910 057 10958.42 548.87 54280.37 88888.00 2016-02-26 00:52:01.410 057 10958.43 548.93 54280.42 88888.00 2016-02-26 00:52:01.910 057 10958.43 548.95 54280.44 88888.00 2016-02-26 00:52:02.410 057 10958.43 548.95 54280.44 88888.00 2016-02-26 00:52:02.910 057 10958.48 548.92 54280.39 88888.00 2016-02-26 00:52:03.410 057 10958.47 548.95 54280.38 88888.00 2016-02-26 00:52:03.910 057 10958.48 548.98 54280.42 88888.00 2016-02-26 00:52:04.410 057 10958.46 549.01 54280.38 88888.00 2016-02-26 00:52:04.910 057 10958.46 548.98 54280.37 88888.00 2016-02-26 00:52:05.410 057 10958.52 548.99 54280.32 88888.00 2016-02-26 00:52:05.910 057 10958.49 548.96 54280.33 88888.00 2016-02-26 00:52:06.410 057 10958.41 548.99 54280.38 88888.00 2016-02-26 00:52:06.910 057 10958.40 549.04 54280.41 88888.00 2016-02-26 00:52:07.410 057 10958.51 549.06 54280.41 88888.00 2016-02-26 00:52:07.910 057 10958.47 549.04 54280.37 88888.00 2016-02-26 00:52:08.410 057 10958.46 549.04 54280.37 88888.00 2016-02-26 00:52:08.910 057 10958.41 549.08 54280.39 88888.00 2016-02-26 00:52:09.410 057 10958.42 549.05 54280.41 88888.00 2016-02-26 00:52:09.910 057 10958.44 549.00 54280.41 88888.00 2016-02-26 00:52:10.410 057 10958.44 548.99 54280.32 88888.00 2016-02-26 00:52:10.910 057 10958.38 548.97 54280.28 88888.00 2016-02-26 00:52:11.410 057 10958.46 549.00 54280.20 88888.00 2016-02-26 00:52:11.910 057 10958.43 549.04 54280.17 88888.00 2016-02-26 00:52:12.410 057 10958.38 549.00 54280.10 88888.00 2016-02-26 00:52:12.910 057 10958.41 549.02 54280.13 88888.00 2016-02-26 00:52:13.410 057 10958.44 549.05 54280.23 88888.00 2016-02-26 00:52:13.910 057 10958.46 549.04 54280.23 88888.00 2016-02-26 00:52:14.410 057 10958.46 549.04 54280.17 88888.00 2016-02-26 00:52:14.910 057 10958.38 549.05 54280.15 88888.00 2016-02-26 00:52:15.410 057 10958.37 549.02 54280.13 88888.00 2016-02-26 00:52:15.910 057 10958.32 549.05 54280.14 88888.00 2016-02-26 00:52:16.410 057 10958.25 549.05 54280.06 88888.00 2016-02-26 00:52:16.910 057 10958.26 549.05 54280.02 88888.00 2016-02-26 00:52:17.410 057 10958.16 549.04 54280.07 88888.00 2016-02-26 00:52:17.910 057 10958.12 549.02 54280.06 88888.00 2016-02-26 00:52:18.410 057 10958.06 549.07 54280.06 88888.00 2016-02-26 00:52:18.910 057 10957.97 549.07 54280.05 88888.00 2016-02-26 00:52:19.410 057 10957.90 549.08 54279.93 88888.00 2016-02-26 00:52:19.910 057 10957.78 549.10 54279.92 88888.00 2016-02-26 00:52:20.410 057 10957.65 549.14 54279.83 88888.00 2016-02-26 00:52:20.910 057 10957.52 549.17 54279.79 88888.00 2016-02-26 00:52:21.410 057 10957.37 549.24 54279.65 88888.00 2016-02-26 00:52:21.910 057 10957.29 549.34 54279.66 88888.00 2016-02-26 00:52:22.410 057 10957.18 549.55 54279.69 88888.00 2016-02-26 00:52:22.910 057 10957.11 549.69 54279.51 88888.00 2016-02-26 00:52:23.410 057 10956.95 549.94 54279.49 88888.00 2016-02-26 00:52:23.910 057 10956.91 550.26 54279.47 88888.00 2016-02-26 00:52:24.410 057 10956.96 550.61 54279.43 88888.00 2016-02-26 00:52:24.910 057 10957.15 550.95 54279.35 88888.00 2016-02-26 00:52:25.410 057 10957.44 551.28 54279.31 88888.00 2016-02-26 00:52:25.910 057 10957.78 551.51 54279.19 88888.00 2016-02-26 00:52:26.410 057 10958.35 551.69 54279.19 88888.00 2016-02-26 00:52:26.910 057 10958.93 551.75 54279.18 88888.00 2016-02-26 00:52:27.410 057 10959.58 551.64 54279.23 88888.00 2016-02-26 00:52:27.910 057 10960.20 551.37 54279.23 88888.00 2016-02-26 00:52:28.410 057 10960.70 551.02 54279.17 88888.00 2016-02-26 00:52:28.910 057 10960.98 550.56 54279.17 88888.00 2016-02-26 00:52:29.410 057 10961.12 550.07 54279.19 88888.00 2016-02-26 00:52:29.910 057 10961.08 549.65 54279.23 88888.00 2016-02-26 00:52:30.410 057 10960.97 549.32 54279.25 88888.00 2016-02-26 00:52:30.910 057 10960.82 549.10 54279.28 88888.00 2016-02-26 00:52:31.410 057 10960.62 548.90 54279.35 88888.00 2016-02-26 00:52:31.910 057 10960.50 548.74 54279.47 88888.00 2016-02-26 00:52:32.410 057 10960.30 548.68 54279.47 88888.00 2016-02-26 00:52:32.910 057 10960.05 548.70 54279.47 88888.00 2016-02-26 00:52:33.410 057 10959.85 548.68 54279.50 88888.00 2016-02-26 00:52:33.910 057 10959.73 548.71 54279.56 88888.00 2016-02-26 00:52:34.410 057 10959.58 548.79 54279.51 88888.00 2016-02-26 00:52:34.910 057 10959.46 548.83 54279.47 88888.00 2016-02-26 00:52:35.410 057 10959.34 548.88 54279.49 88888.00 2016-02-26 00:52:35.910 057 10959.29 548.97 54279.48 88888.00 2016-02-26 00:52:36.410 057 10959.16 549.04 54279.48 88888.00 2016-02-26 00:52:36.910 057 10959.11 549.08 54279.50 88888.00 2016-02-26 00:52:37.410 057 10959.14 549.14 54279.44 88888.00 2016-02-26 00:52:37.910 057 10959.08 549.21 54279.48 88888.00 2016-02-26 00:52:38.410 057 10958.99 549.25 54279.44 88888.00 2016-02-26 00:52:38.910 057 10959.03 549.23 54279.43 88888.00 2016-02-26 00:52:39.410 057 10959.06 549.27 54279.44 88888.00 2016-02-26 00:52:39.910 057 10959.04 549.27 54279.39 88888.00 2016-02-26 00:52:40.410 057 10959.05 549.33 54279.38 88888.00 2016-02-26 00:52:40.910 057 10958.99 549.38 54279.40 88888.00 2016-02-26 00:52:41.410 057 10959.00 549.43 54279.41 88888.00 2016-02-26 00:52:41.910 057 10959.00 549.42 54279.42 88888.00 2016-02-26 00:52:42.410 057 10959.01 549.44 54279.42 88888.00 2016-02-26 00:52:42.910 057 10959.09 549.42 54279.42 88888.00 2016-02-26 00:52:43.410 057 10959.16 549.44 54279.38 88888.00 2016-02-26 00:52:43.910 057 10959.14 549.50 54279.35 88888.00 2016-02-26 00:52:44.410 057 10959.05 549.46 54279.36 88888.00 2016-02-26 00:52:44.910 057 10958.98 549.46 54279.32 88888.00 2016-02-26 00:52:45.410 057 10959.05 549.49 54279.26 88888.00 2016-02-26 00:52:45.910 057 10959.03 549.51 54279.28 88888.00 2016-02-26 00:52:46.410 057 10959.04 549.52 54279.34 88888.00 2016-02-26 00:52:46.910 057 10959.06 549.58 54279.28 88888.00 2016-02-26 00:52:47.410 057 10959.01 549.58 54279.26 88888.00 2016-02-26 00:52:47.910 057 10959.00 549.52 54279.33 88888.00 2016-02-26 00:52:48.410 057 10959.00 549.57 54279.28 88888.00 2016-02-26 00:52:48.910 057 10959.06 549.61 54279.31 88888.00 2016-02-26 00:52:49.410 057 10959.03 549.60 54279.28 88888.00 2016-02-26 00:52:49.910 057 10958.99 549.59 54279.32 88888.00 2016-02-26 00:52:50.410 057 10959.06 549.63 54279.31 88888.00 2016-02-26 00:52:50.910 057 10959.12 549.64 54279.31 88888.00 2016-02-26 00:52:51.410 057 10959.14 549.68 54279.27 88888.00 2016-02-26 00:52:51.910 057 10959.01 549.67 54279.26 88888.00 2016-02-26 00:52:52.410 057 10959.00 549.72 54279.17 88888.00 2016-02-26 00:52:52.910 057 10959.03 549.72 54279.18 88888.00 2016-02-26 00:52:53.410 057 10959.08 549.71 54279.23 88888.00 2016-02-26 00:52:53.910 057 10959.05 549.73 54279.24 88888.00 2016-02-26 00:52:54.410 057 10959.08 549.77 54279.30 88888.00 2016-02-26 00:52:54.910 057 10959.11 549.78 54279.25 88888.00 2016-02-26 00:52:55.410 057 10959.06 549.74 54279.21 88888.00 2016-02-26 00:52:55.910 057 10959.06 549.72 54279.24 88888.00 2016-02-26 00:52:56.410 057 10959.05 549.68 54279.31 88888.00 2016-02-26 00:52:56.910 057 10959.04 549.72 54279.32 88888.00 2016-02-26 00:52:57.410 057 10959.03 549.68 54279.35 88888.00 2016-02-26 00:52:57.910 057 10959.00 549.75 54279.38 88888.00 2016-02-26 00:52:58.410 057 10959.04 549.74 54279.33 88888.00 2016-02-26 00:52:58.910 057 10959.06 549.71 54279.27 88888.00 2016-02-26 00:52:59.410 057 10959.12 549.72 54279.27 88888.00 2016-02-26 00:52:59.910 057 10959.08 549.74 54279.34 88888.00 2016-02-26 00:53:00.410 057 10959.03 549.73 54279.35 88888.00 2016-02-26 00:53:00.910 057 10959.04 549.68 54279.38 88888.00 2016-02-26 00:53:01.410 057 10959.01 549.63 54279.40 88888.00 2016-02-26 00:53:01.910 057 10959.01 549.63 54279.39 88888.00 2016-02-26 00:53:02.410 057 10959.08 549.65 54279.38 88888.00 2016-02-26 00:53:02.910 057 10959.03 549.66 54279.34 88888.00 2016-02-26 00:53:03.411 057 10958.98 549.63 54279.34 88888.00 2016-02-26 00:53:03.911 057 10959.01 549.64 54279.42 88888.00 2016-02-26 00:53:04.411 057 10959.05 549.66 54279.42 88888.00 2016-02-26 00:53:04.911 057 10959.00 549.71 54279.39 88888.00 2016-02-26 00:53:05.411 057 10959.00 549.74 54279.38 88888.00 2016-02-26 00:53:05.911 057 10958.99 549.69 54279.36 88888.00 2016-02-26 00:53:06.411 057 10959.06 549.72 54279.32 88888.00 2016-02-26 00:53:06.911 057 10959.05 549.71 54279.25 88888.00 2016-02-26 00:53:07.411 057 10959.00 549.61 54279.25 88888.00 2016-02-26 00:53:07.911 057 10959.00 549.67 54279.32 88888.00 2016-02-26 00:53:08.411 057 10958.99 549.71 54279.24 88888.00 2016-02-26 00:53:08.911 057 10958.96 549.67 54279.21 88888.00 2016-02-26 00:53:09.411 057 10959.01 549.67 54279.21 88888.00 2016-02-26 00:53:09.911 057 10959.05 549.66 54279.16 88888.00 2016-02-26 00:53:10.411 057 10959.00 549.68 54279.18 88888.00 2016-02-26 00:53:10.911 057 10959.05 549.66 54279.18 88888.00 2016-02-26 00:53:11.411 057 10959.08 549.64 54279.14 88888.00 2016-02-26 00:53:11.911 057 10959.08 549.63 54279.13 88888.00 2016-02-26 00:53:12.411 057 10959.05 549.65 54279.13 88888.00 2016-02-26 00:53:12.911 057 10959.01 549.65 54279.10 88888.00 2016-02-26 00:53:13.411 057 10959.08 549.69 54279.12 88888.00 2016-02-26 00:53:13.911 057 10959.08 549.75 54279.15 88888.00 2016-02-26 00:53:14.411 057 10959.05 549.76 54279.16 88888.00 2016-02-26 00:53:14.911 057 10959.08 549.76 54279.18 88888.00 2016-02-26 00:53:15.411 057 10959.09 549.80 54279.13 88888.00 2016-02-26 00:53:15.911 057 10959.11 549.78 54279.06 88888.00 2016-02-26 00:53:16.411 057 10959.11 549.82 54279.10 88888.00 2016-02-26 00:53:16.911 057 10959.08 549.81 54279.12 88888.00 2016-02-26 00:53:17.411 057 10959.06 549.83 54279.09 88888.00 2016-02-26 00:53:17.911 057 10959.11 549.85 54279.01 88888.00 2016-02-26 00:53:18.411 057 10959.11 549.80 54278.96 88888.00 2016-02-26 00:53:18.911 057 10959.03 549.82 54278.97 88888.00 2016-02-26 00:53:19.411 057 10959.03 549.82 54279.04 88888.00 2016-02-26 00:53:19.911 057 10959.06 549.80 54279.08 88888.00 2016-02-26 00:53:20.411 057 10959.15 549.83 54279.06 88888.00 2016-02-26 00:53:20.911 057 10959.12 549.86 54279.04 88888.00 2016-02-26 00:53:21.411 057 10959.14 549.81 54278.98 88888.00 2016-02-26 00:53:21.911 057 10959.15 549.84 54279.03 88888.00 2016-02-26 00:53:22.411 057 10959.15 549.86 54279.09 88888.00 2016-02-26 00:53:22.911 057 10959.16 549.78 54279.05 88888.00 2016-02-26 00:53:23.411 057 10959.24 549.83 54279.01 88888.00 2016-02-26 00:53:23.911 057 10959.21 549.88 54279.01 88888.00 2016-02-26 00:53:24.411 057 10959.22 549.82 54278.91 88888.00 2016-02-26 00:53:24.911 057 10959.20 549.80 54278.91 88888.00 2016-02-26 00:53:25.411 057 10959.22 549.88 54278.96 88888.00 2016-02-26 00:53:25.911 057 10959.24 549.93 54278.97 88888.00 2016-02-26 00:53:26.411 057 10959.26 549.94 54278.97 88888.00 2016-02-26 00:53:26.911 057 10959.30 549.95 54278.91 88888.00 2016-02-26 00:53:27.411 057 10959.25 549.97 54278.88 88888.00 2016-02-26 00:53:27.911 057 10959.25 550.00 54278.86 88888.00 2016-02-26 00:53:28.411 057 10959.26 549.99 54278.87 88888.00 2016-02-26 00:53:28.911 057 10959.31 549.99 54278.82 88888.00 2016-02-26 00:53:29.411 057 10959.32 550.00 54278.81 88888.00 2016-02-26 00:53:29.911 057 10959.26 549.98 54278.75 88888.00 2016-02-26 00:53:30.411 057 10959.22 549.98 54278.77 88888.00 2016-02-26 00:53:30.911 057 10959.24 550.03 54278.68 88888.00 2016-02-26 00:53:31.411 057 10959.27 550.07 54278.70 88888.00 2016-02-26 00:53:31.911 057 10959.35 550.09 54278.69 88888.00 2016-02-26 00:53:32.411 057 10959.36 550.06 54278.63 88888.00 2016-02-26 00:53:32.911 057 10959.35 550.12 54278.59 88888.00 2016-02-26 00:53:33.411 057 10959.36 550.08 54278.53 88888.00 2016-02-26 00:53:33.911 057 10959.36 550.07 54278.54 88888.00 2016-02-26 00:53:34.411 057 10959.30 550.05 54278.60 88888.00 2016-02-26 00:53:34.911 057 10959.34 550.09 54278.70 88888.00 2016-02-26 00:53:35.411 057 10959.43 550.06 54278.56 88888.00 2016-02-26 00:53:35.911 057 10959.42 550.00 54278.51 88888.00 2016-02-26 00:53:36.411 057 10959.47 550.07 54278.49 88888.00 2016-02-26 00:53:36.911 057 10959.41 550.11 54278.43 88888.00 2016-02-26 00:53:37.411 057 10959.43 550.14 54278.38 88888.00 2016-02-26 00:53:37.911 057 10959.50 550.08 54278.34 88888.00 2016-02-26 00:53:38.411 057 10959.48 550.11 54278.35 88888.00 2016-02-26 00:53:38.911 057 10959.47 550.08 54278.43 88888.00 2016-02-26 00:53:39.411 057 10959.50 550.01 54278.46 88888.00 2016-02-26 00:53:39.911 057 10959.48 550.01 54278.47 88888.00 2016-02-26 00:53:40.411 057 10959.50 550.06 54278.39 88888.00 2016-02-26 00:53:40.911 057 10959.50 550.08 54278.39 88888.00 2016-02-26 00:53:41.411 057 10959.52 550.06 54278.33 88888.00 2016-02-26 00:53:41.911 057 10959.52 550.09 54278.39 88888.00 2016-02-26 00:53:42.411 057 10959.50 550.07 54278.37 88888.00 2016-02-26 00:53:42.911 057 10959.56 550.05 54278.34 88888.00 2016-02-26 00:53:43.411 057 10959.53 550.00 54278.30 88888.00 2016-02-26 00:53:43.911 057 10959.53 550.06 54278.31 88888.00 2016-02-26 00:53:44.411 057 10959.61 550.06 54278.29 88888.00 2016-02-26 00:53:44.911 057 10959.62 550.05 54278.18 88888.00 2016-02-26 00:53:45.411 057 10959.61 550.06 54278.12 88888.00 2016-02-26 00:53:45.911 057 10959.66 550.07 54278.12 88888.00 2016-02-26 00:53:46.411 057 10959.66 550.08 54278.18 88888.00 2016-02-26 00:53:46.911 057 10959.58 550.08 54278.16 88888.00 2016-02-26 00:53:47.411 057 10959.62 550.01 54278.11 88888.00 2016-02-26 00:53:47.911 057 10959.64 550.03 54278.16 88888.00 2016-02-26 00:53:48.411 057 10959.68 550.07 54278.26 88888.00 2016-02-26 00:53:48.911 057 10959.76 550.03 54278.27 88888.00 2016-02-26 00:53:49.411 057 10959.77 550.02 54278.20 88888.00 2016-02-26 00:53:49.911 057 10959.74 550.08 54278.16 88888.00 2016-02-26 00:53:50.411 057 10959.74 550.07 54278.17 88888.00 2016-02-26 00:53:50.911 057 10959.68 550.15 54278.18 88888.00 2016-02-26 00:53:51.411 057 10959.71 550.10 54278.28 88888.00 2016-02-26 00:53:51.911 057 10959.73 550.05 54278.08 88888.00 2016-02-26 00:53:52.411 057 10959.77 550.01 54277.91 88888.00 2016-02-26 00:53:52.911 057 10959.78 550.02 54277.87 88888.00 2016-02-26 00:53:53.411 057 10959.78 550.05 54277.87 88888.00 2016-02-26 00:53:53.911 057 10959.85 550.00 54277.83 88888.00 2016-02-26 00:53:54.411 057 10959.80 549.98 54277.87 88888.00 2016-02-26 00:53:54.911 057 10959.76 549.95 54277.84 88888.00 2016-02-26 00:53:55.411 057 10959.79 550.01 54277.77 88888.00 2016-02-26 00:53:55.911 057 10959.78 550.01 54277.92 88888.00 2016-02-26 00:53:56.411 057 10959.77 550.00 54277.95 88888.00 2016-02-26 00:53:56.911 057 10959.78 550.02 54277.95 88888.00 2016-02-26 00:53:57.411 057 10959.83 550.06 54277.83 88888.00 2016-02-26 00:53:57.911 057 10959.83 550.01 54277.77 88888.00 2016-02-26 00:53:58.411 057 10959.87 550.03 54277.70 88888.00 2016-02-26 00:53:58.911 057 10959.85 550.02 54277.55 88888.00 2016-02-26 00:53:59.411 057 10959.84 550.00 54277.54 88888.00 2016-02-26 00:53:59.911 057 10959.95 549.97 54277.49 88888.00 2016-02-26 00:54:00.411 057 10959.95 549.97 54277.47 88888.00 2016-02-26 00:54:00.911 057 10959.87 549.97 54277.48 88888.00 2016-02-26 00:54:01.411 057 10959.85 550.02 54277.58 88888.00 2016-02-26 00:54:01.911 057 10959.87 550.02 54277.63 88888.00 2016-02-26 00:54:02.411 057 10959.90 550.05 54277.61 88888.00 2016-02-26 00:54:02.911 057 10959.93 550.07 54277.56 88888.00 2016-02-26 00:54:03.411 057 10959.93 550.03 54277.58 88888.00 2016-02-26 00:54:03.911 057 10960.00 549.99 54277.49 88888.00 2016-02-26 00:54:04.411 057 10960.03 549.99 54277.60 88888.00 2016-02-26 00:54:04.911 057 10960.00 549.97 54277.50 88888.00 2016-02-26 00:54:05.411 057 10959.98 549.99 54277.46 88888.00 2016-02-26 00:54:05.911 057 10959.99 549.94 54277.39 88888.00 2016-02-26 00:54:06.411 057 10960.03 549.91 54277.38 88888.00 2016-02-26 00:54:06.911 057 10960.00 549.92 54277.40 88888.00 2016-02-26 00:54:07.411 057 10959.99 549.94 54277.41 88888.00 2016-02-26 00:54:07.911 057 10960.02 549.95 54277.55 88888.00 2016-02-26 00:54:08.411 057 10960.03 549.92 54277.43 88888.00 2016-02-26 00:54:08.911 057 10960.05 549.89 54277.35 88888.00 2016-02-26 00:54:09.411 057 10960.03 549.86 54277.29 88888.00 2016-02-26 00:54:09.911 057 10960.06 549.86 54277.37 88888.00 2016-02-26 00:54:10.411 057 10960.08 549.95 54277.34 88888.00 2016-02-26 00:54:10.911 057 10960.09 549.94 54277.37 88888.00 2016-02-26 00:54:11.411 057 10960.10 549.91 54277.28 88888.00 2016-02-26 00:54:11.911 057 10960.11 549.91 54277.28 88888.00 2016-02-26 00:54:12.411 057 10960.11 549.88 54277.25 88888.00 2016-02-26 00:54:12.911 057 10960.13 549.84 54277.21 88888.00 2016-02-26 00:54:13.411 057 10960.14 549.83 54277.16 88888.00 2016-02-26 00:54:13.911 057 10960.15 549.82 54277.07 88888.00 2016-02-26 00:54:14.411 057 10960.20 549.85 54277.13 88888.00 2016-02-26 00:54:14.911 057 10960.23 549.85 54277.17 88888.00 2016-02-26 00:54:15.411 057 10960.20 549.80 54277.08 88888.00 2016-02-26 00:54:15.911 057 10960.23 549.81 54277.04 88888.00 2016-02-26 00:54:16.411 057 10960.14 549.77 54276.98 88888.00 2016-02-26 00:54:16.911 057 10960.15 549.78 54277.02 88888.00 2016-02-26 00:54:17.411 057 10960.27 549.81 54277.07 88888.00 2016-02-26 00:54:17.911 057 10960.30 549.78 54277.03 88888.00 2016-02-26 00:54:18.411 057 10960.29 549.80 54277.04 88888.00 2016-02-26 00:54:18.911 057 10960.30 549.83 54277.02 88888.00 2016-02-26 00:54:19.411 057 10960.32 549.84 54276.99 88888.00 2016-02-26 00:54:19.911 057 10960.35 549.83 54276.96 88888.00 2016-02-26 00:54:20.411 057 10960.35 549.82 54276.95 88888.00 2016-02-26 00:54:20.911 057 10960.36 549.76 54276.90 88888.00 2016-02-26 00:54:21.411 057 10960.35 549.77 54276.90 88888.00 2016-02-26 00:54:21.911 057 10960.30 549.80 54276.91 88888.00 2016-02-26 00:54:22.411 057 10960.34 549.78 54276.89 88888.00 2016-02-26 00:54:22.911 057 10960.31 549.80 54276.91 88888.00 2016-02-26 00:54:23.411 057 10960.30 549.73 54276.88 88888.00 2016-02-26 00:54:23.911 057 10960.31 549.73 54276.84 88888.00 2016-02-26 00:54:24.411 057 10960.37 549.75 54276.93 88888.00 2016-02-26 00:54:24.911 057 10960.36 549.76 54276.93 88888.00 2016-02-26 00:54:25.411 057 10960.40 549.76 54276.91 88888.00 2016-02-26 00:54:25.911 057 10960.44 549.72 54276.88 88888.00 2016-02-26 00:54:26.411 057 10960.41 549.72 54276.88 88888.00 2016-02-26 00:54:26.911 057 10960.40 549.73 54276.77 88888.00 2016-02-26 00:54:27.411 057 10960.37 549.76 54276.90 88888.00 2016-02-26 00:54:27.911 057 10960.39 549.75 54276.87 88888.00 2016-02-26 00:54:28.411 057 10960.36 549.73 54276.84 88888.00 2016-02-26 00:54:28.911 057 10960.37 549.71 54276.80 88888.00 2016-02-26 00:54:29.411 057 10960.44 549.71 54276.76 88888.00 2016-02-26 00:54:29.911 057 10960.44 549.74 54276.68 88888.00 2016-02-26 00:54:30.411 057 10960.47 549.76 54276.72 88888.00 2016-02-26 00:54:30.911 057 10960.55 549.75 54276.69 88888.00 2016-02-26 00:54:31.411 057 10960.53 549.73 54276.60 88888.00 2016-02-26 00:54:31.911 057 10960.50 549.73 54276.64 88888.00 2016-02-26 00:54:32.411 057 10960.47 549.76 54276.64 88888.00 2016-02-26 00:54:32.911 057 10960.46 549.76 54276.58 88888.00 2016-02-26 00:54:33.411 057 10960.56 549.75 54276.63 88888.00 2016-02-26 00:54:33.911 057 10960.61 549.76 54276.72 88888.00 2016-02-26 00:54:34.411 057 10960.62 549.77 54276.66 88888.00 2016-02-26 00:54:34.911 057 10960.56 549.72 54276.72 88888.00 2016-02-26 00:54:35.411 057 10960.53 549.68 54276.75 88888.00 2016-02-26 00:54:35.911 057 10960.53 549.72 54276.77 88888.00 2016-02-26 00:54:36.411 057 10960.51 549.75 54276.70 88888.00 2016-02-26 00:54:36.911 057 10960.46 549.77 54276.69 88888.00 2016-02-26 00:54:37.411 057 10960.44 549.77 54276.69 88888.00 2016-02-26 00:54:37.911 057 10960.52 549.75 54276.63 88888.00 2016-02-26 00:54:38.411 057 10960.53 549.76 54276.67 88888.00 2016-02-26 00:54:38.911 057 10960.55 549.74 54276.62 88888.00 2016-02-26 00:54:39.411 057 10960.60 549.74 54276.63 88888.00 2016-02-26 00:54:39.911 057 10960.60 549.71 54276.58 88888.00 2016-02-26 00:54:40.411 057 10960.60 549.67 54276.58 88888.00 2016-02-26 00:54:40.911 057 10960.63 549.69 54276.63 88888.00 2016-02-26 00:54:41.411 057 10960.62 549.74 54276.67 88888.00 2016-02-26 00:54:41.911 057 10960.61 549.71 54276.75 88888.00 2016-02-26 00:54:42.411 057 10960.61 549.71 54276.80 88888.00 2016-02-26 00:54:42.911 057 10960.62 549.68 54276.81 88888.00 2016-02-26 00:54:43.411 057 10960.63 549.68 54276.79 88888.00 2016-02-26 00:54:43.911 057 10960.65 549.72 54276.79 88888.00 2016-02-26 00:54:44.411 057 10960.63 549.74 54276.73 88888.00 2016-02-26 00:54:44.911 057 10960.58 549.75 54276.67 88888.00 2016-02-26 00:54:45.411 057 10960.56 549.74 54276.64 88888.00 2016-02-26 00:54:45.911 057 10960.57 549.73 54276.73 88888.00 2016-02-26 00:54:46.411 057 10960.65 549.73 54276.75 88888.00 2016-02-26 00:54:46.911 057 10960.66 549.68 54276.78 88888.00 2016-02-26 00:54:47.411 057 10960.60 549.63 54276.81 88888.00 2016-02-26 00:54:47.911 057 10960.62 549.66 54276.78 88888.00 2016-02-26 00:54:48.411 057 10960.67 549.72 54276.84 88888.00 2016-02-26 00:54:48.911 057 10960.62 549.76 54276.79 88888.00 2016-02-26 00:54:49.411 057 10960.58 549.75 54276.84 88888.00 2016-02-26 00:54:49.911 057 10960.65 549.71 54276.89 88888.00 2016-02-26 00:54:50.411 057 10960.67 549.74 54276.82 88888.00 2016-02-26 00:54:50.911 057 10960.61 549.74 54276.78 88888.00 2016-02-26 00:54:51.411 057 10960.62 549.73 54276.73 88888.00 2016-02-26 00:54:51.911 057 10960.66 549.68 54276.72 88888.00 2016-02-26 00:54:52.411 057 10960.62 549.66 54276.86 88888.00 2016-02-26 00:54:52.911 057 10960.66 549.67 54276.85 88888.00 2016-02-26 00:54:53.411 057 10960.70 549.66 54276.79 88888.00 2016-02-26 00:54:53.911 057 10960.67 549.67 54276.81 88888.00 2016-02-26 00:54:54.411 057 10960.65 549.63 54276.78 88888.00 2016-02-26 00:54:54.911 057 10960.67 549.63 54276.78 88888.00 2016-02-26 00:54:55.411 057 10960.66 549.61 54276.81 88888.00 2016-02-26 00:54:55.911 057 10960.67 549.66 54276.80 88888.00 2016-02-26 00:54:56.411 057 10960.67 549.67 54276.86 88888.00 2016-02-26 00:54:56.911 057 10960.71 549.68 54276.89 88888.00 2016-02-26 00:54:57.411 057 10960.70 549.65 54276.87 88888.00 2016-02-26 00:54:57.911 057 10960.68 549.64 54276.76 88888.00 2016-02-26 00:54:58.411 057 10960.66 549.63 54276.80 88888.00 2016-02-26 00:54:58.911 057 10960.66 549.63 54276.96 88888.00 2016-02-26 00:54:59.411 057 10960.67 549.58 54276.91 88888.00 2016-02-26 00:54:59.911 057 10960.71 549.57 54276.93 88888.00 2016-02-26 00:55:00.411 057 10960.74 549.50 54276.90 88888.00 2016-02-26 00:55:00.911 057 10960.72 549.52 54276.94 88888.00 2016-02-26 00:55:01.411 057 10960.74 549.59 54277.02 88888.00 2016-02-26 00:55:01.911 057 10960.67 549.58 54276.97 88888.00 2016-02-26 00:55:02.411 057 10960.70 549.57 54276.87 88888.00 2016-02-26 00:55:02.911 057 10960.74 549.57 54276.82 88888.00 2016-02-26 00:55:03.411 057 10960.67 549.57 54276.94 88888.00 2016-02-26 00:55:03.911 057 10960.77 549.59 54276.95 88888.00 2016-02-26 00:55:04.411 057 10960.81 549.60 54276.89 88888.00 2016-02-26 00:55:04.911 057 10960.74 549.57 54276.93 88888.00 2016-02-26 00:55:05.411 057 10960.74 549.56 54276.98 88888.00 2016-02-26 00:55:05.911 057 10960.72 549.56 54277.06 88888.00 2016-02-26 00:55:06.411 057 10960.71 549.53 54277.03 88888.00 2016-02-26 00:55:06.911 057 10960.70 549.58 54277.10 88888.00 2016-02-26 00:55:07.411 057 10960.68 549.57 54277.14 88888.00 2016-02-26 00:55:07.911 057 10960.65 549.55 54277.15 88888.00 2016-02-26 00:55:08.411 057 10960.62 549.55 54277.16 88888.00 2016-02-26 00:55:08.911 057 10960.71 549.57 54277.11 88888.00 2016-02-26 00:55:09.411 057 10960.68 549.65 54277.12 88888.00 2016-02-26 00:55:09.911 057 10960.70 549.63 54277.10 88888.00 2016-02-26 00:55:10.411 057 10960.76 549.61 54277.03 88888.00 2016-02-26 00:55:10.911 057 10960.73 549.59 54277.11 88888.00 2016-02-26 00:55:11.411 057 10960.70 549.59 54277.21 88888.00 2016-02-26 00:55:11.911 057 10960.70 549.63 54277.21 88888.00 2016-02-26 00:55:12.411 057 10960.71 549.59 54277.29 88888.00 2016-02-26 00:55:12.911 057 10960.66 549.56 54277.26 88888.00 2016-02-26 00:55:13.411 057 10960.66 549.56 54277.26 88888.00 2016-02-26 00:55:13.911 057 10960.71 549.58 54277.29 88888.00 2016-02-26 00:55:14.411 057 10960.67 549.59 54277.26 88888.00 2016-02-26 00:55:14.911 057 10960.66 549.56 54277.29 88888.00 2016-02-26 00:55:15.411 057 10960.68 549.59 54277.30 88888.00 2016-02-26 00:55:15.911 057 10960.66 549.60 54277.46 88888.00 2016-02-26 00:55:16.411 057 10960.61 549.58 54277.46 88888.00 2016-02-26 00:55:16.911 057 10960.62 549.58 54277.43 88888.00 2016-02-26 00:55:17.411 057 10960.63 549.58 54277.43 88888.00 2016-02-26 00:55:17.911 057 10960.67 549.59 54277.50 88888.00 2016-02-26 00:55:18.411 057 10960.66 549.60 54277.46 88888.00 2016-02-26 00:55:18.911 057 10960.63 549.65 54277.47 88888.00 2016-02-26 00:55:19.411 057 10960.68 549.64 54277.47 88888.00 2016-02-26 00:55:19.911 057 10960.70 549.67 54277.48 88888.00 2016-02-26 00:55:20.411 057 10960.61 549.64 54277.47 88888.00 2016-02-26 00:55:20.911 057 10960.61 549.64 54277.54 88888.00 2016-02-26 00:55:21.411 057 10960.57 549.64 54277.57 88888.00 2016-02-26 00:55:21.911 057 10960.55 549.60 54277.54 88888.00 2016-02-26 00:55:22.411 057 10960.60 549.63 54277.55 88888.00 2016-02-26 00:55:22.911 057 10960.56 549.61 54277.46 88888.00 2016-02-26 00:55:23.411 057 10960.60 549.66 54277.55 88888.00 2016-02-26 00:55:23.911 057 10960.57 549.67 54277.61 88888.00 2016-02-26 00:55:24.411 057 10960.56 549.68 54277.70 88888.00 2016-02-26 00:55:24.911 057 10960.55 549.68 54277.67 88888.00 2016-02-26 00:55:25.411 057 10960.50 549.68 54277.65 88888.00 2016-02-26 00:55:25.911 057 10960.51 549.68 54277.65 88888.00 2016-02-26 00:55:26.411 057 10960.51 549.68 54277.75 88888.00 2016-02-26 00:55:26.911 057 10960.51 549.69 54277.75 88888.00 2016-02-26 00:55:27.411 057 10960.50 549.72 54277.75 88888.00 2016-02-26 00:55:27.911 057 10960.52 549.75 54277.74 88888.00 2016-02-26 00:55:28.412 057 10960.62 549.72 54277.46 88888.00 2016-02-26 00:55:28.912 057 10960.52 549.76 54277.82 88888.00 2016-02-26 00:55:29.412 057 10960.47 549.73 54277.87 88888.00 2016-02-26 00:55:29.912 057 10960.44 549.73 54277.93 88888.00 2016-02-26 00:55:30.412 057 10960.47 549.73 54278.00 88888.00 2016-02-26 00:55:30.912 057 10960.47 549.73 54278.02 88888.00 2016-02-26 00:55:31.412 057 10960.49 549.74 54277.91 88888.00 2016-02-26 00:55:31.912 057 10960.46 549.80 54277.94 88888.00 2016-02-26 00:55:32.412 057 10960.47 549.83 54277.95 88888.00 2016-02-26 00:55:32.912 057 10960.45 549.85 54277.96 88888.00 2016-02-26 00:55:33.412 057 10960.42 549.82 54277.98 88888.00 2016-02-26 00:55:33.912 057 10960.42 549.81 54277.99 88888.00 2016-02-26 00:55:34.412 057 10960.44 549.81 54277.99 88888.00 2016-02-26 00:55:34.912 057 10960.42 549.78 54277.90 88888.00 2016-02-26 00:55:35.412 057 10960.44 549.80 54277.86 88888.00 2016-02-26 00:55:35.912 057 10960.46 549.86 54277.89 88888.00 2016-02-26 00:55:36.412 057 10960.42 549.85 54277.89 88888.00 2016-02-26 00:55:36.912 057 10960.39 549.84 54277.92 88888.00 2016-02-26 00:55:37.412 057 10960.39 549.86 54277.95 88888.00 2016-02-26 00:55:37.912 057 10960.35 549.83 54278.00 88888.00 2016-02-26 00:55:38.412 057 10960.36 549.80 54278.07 88888.00 2016-02-26 00:55:38.912 057 10960.32 549.82 54278.09 88888.00 2016-02-26 00:55:39.412 057 10960.30 549.81 54278.12 88888.00 2016-02-26 00:55:39.912 057 10960.30 549.83 54278.09 88888.00 2016-02-26 00:55:40.412 057 10960.30 549.89 54278.01 88888.00 2016-02-26 00:55:40.912 057 10960.34 549.92 54278.04 88888.00 2016-02-26 00:55:41.412 057 10960.34 549.89 54278.10 88888.00 2016-02-26 00:55:41.912 057 10960.37 549.90 54278.09 88888.00 2016-02-26 00:55:42.412 057 10960.37 549.91 54278.12 88888.00 2016-02-26 00:55:42.912 057 10960.32 549.92 54278.08 88888.00 2016-02-26 00:55:43.412 057 10960.37 549.93 54277.98 88888.00 2016-02-26 00:55:43.912 057 10960.40 549.97 54277.96 88888.00 2016-02-26 00:55:44.412 057 10960.36 549.98 54278.03 88888.00 2016-02-26 00:55:44.912 057 10960.35 549.93 54278.01 88888.00 2016-02-26 00:55:45.412 057 10960.32 549.95 54277.95 88888.00 2016-02-26 00:55:45.912 057 10960.27 549.97 54277.94 88888.00 2016-02-26 00:55:46.412 057 10960.27 549.91 54277.93 88888.00 2016-02-26 00:55:46.912 057 10960.30 549.90 54277.93 88888.00 2016-02-26 00:55:47.412 057 10960.27 549.95 54277.95 88888.00 2016-02-26 00:55:47.912 057 10960.30 549.97 54277.96 88888.00 2016-02-26 00:55:48.412 057 10960.32 549.94 54278.08 88888.00 2016-02-26 00:55:48.912 057 10960.34 549.92 54278.05 88888.00 2016-02-26 00:55:49.412 057 10960.32 549.93 54278.03 88888.00 2016-02-26 00:55:49.912 057 10960.32 549.86 54278.05 88888.00 2016-02-26 00:55:50.412 057 10960.31 549.86 54278.09 88888.00 2016-02-26 00:55:50.912 057 10960.27 549.89 54278.07 88888.00 2016-02-26 00:55:51.412 057 10960.30 549.86 54277.98 88888.00 2016-02-26 00:55:51.912 057 10960.27 549.86 54278.05 88888.00 2016-02-26 00:55:52.412 057 10960.26 549.88 54278.12 88888.00 2016-02-26 00:55:52.912 057 10960.24 549.92 54278.10 88888.00 2016-02-26 00:55:53.412 057 10960.26 549.95 54278.11 88888.00 2016-02-26 00:55:53.912 057 10960.24 549.95 54278.04 88888.00 2016-02-26 00:55:54.412 057 10960.23 549.94 54277.95 88888.00 2016-02-26 00:55:54.912 057 10960.23 549.91 54277.98 88888.00 2016-02-26 00:55:55.412 057 10960.23 549.93 54277.95 88888.00 2016-02-26 00:55:55.912 057 10960.23 549.97 54277.98 88888.00 2016-02-26 00:55:56.412 057 10960.24 550.01 54277.94 88888.00 2016-02-26 00:55:56.912 057 10960.32 550.02 54277.93 88888.00 2016-02-26 00:55:57.412 057 10960.20 550.02 54277.93 88888.00 2016-02-26 00:55:57.912 057 10960.24 549.95 54277.85 88888.00 2016-02-26 00:55:58.412 057 10960.26 549.94 54277.78 88888.00 2016-02-26 00:55:58.912 057 10960.27 549.97 54277.73 88888.00 2016-02-26 00:55:59.412 057 10960.36 550.01 54277.73 88888.00 2016-02-26 00:55:59.912 057 10960.31 549.99 54277.72 88888.00 2016-02-26 00:56:00.412 057 10960.25 550.05 54277.70 88888.00 2016-02-26 00:56:00.912 057 10960.27 550.00 54277.60 88888.00 2016-02-26 00:56:01.412 057 10960.27 549.94 54277.48 88888.00 2016-02-26 00:56:01.912 057 10960.32 549.98 54277.58 88888.00 2016-02-26 00:56:02.412 057 10960.34 549.99 54277.58 88888.00 2016-02-26 00:56:02.912 057 10960.29 549.95 54277.58 88888.00 2016-02-26 00:56:03.412 057 10960.26 549.91 54277.56 88888.00 2016-02-26 00:56:03.912 057 10960.29 549.92 54277.47 88888.00 2016-02-26 00:56:04.412 057 10960.26 549.93 54277.41 88888.00 2016-02-26 00:56:04.912 057 10960.23 549.94 54277.60 88888.00 2016-02-26 00:56:05.412 057 10960.18 549.98 54277.65 88888.00 2016-02-26 00:56:05.912 057 10960.19 549.97 54277.59 88888.00 2016-02-26 00:56:06.412 057 10960.19 549.97 54277.55 88888.00 2016-02-26 00:56:06.912 057 10960.21 549.95 54277.45 88888.00 2016-02-26 00:56:07.412 057 10960.24 549.97 54277.37 88888.00 2016-02-26 00:56:07.912 057 10960.25 549.99 54277.30 88888.00 2016-02-26 00:56:08.412 057 10960.26 550.00 54277.37 88888.00 2016-02-26 00:56:08.912 057 10960.30 549.91 54277.29 88888.00 2016-02-26 00:56:09.412 057 10960.29 549.89 54277.25 88888.00 2016-02-26 00:56:09.912 057 10960.34 549.94 54277.21 88888.00 2016-02-26 00:56:10.412 057 10960.31 549.97 54277.21 88888.00 2016-02-26 00:56:10.912 057 10960.32 549.92 54277.23 88888.00 2016-02-26 00:56:11.412 057 10960.34 549.88 54277.25 88888.00 2016-02-26 00:56:11.912 057 10960.36 549.85 54277.25 88888.00 2016-02-26 00:56:12.412 057 10960.41 549.85 54277.13 88888.00 2016-02-26 00:56:12.912 057 10960.41 549.89 54277.13 88888.00 2016-02-26 00:56:13.412 057 10960.36 549.89 54277.10 88888.00 2016-02-26 00:56:13.912 057 10960.36 549.88 54276.93 88888.00 2016-02-26 00:56:14.412 057 10960.36 549.82 54276.94 88888.00 2016-02-26 00:56:14.912 057 10960.32 549.81 54276.91 88888.00 2016-02-26 00:56:15.412 057 10960.34 549.82 54276.87 88888.00 2016-02-26 00:56:15.912 057 10960.36 549.84 54276.84 88888.00 2016-02-26 00:56:16.412 057 10960.35 549.85 54276.87 88888.00 2016-02-26 00:56:16.912 057 10960.31 549.89 54276.76 88888.00 2016-02-26 00:56:17.412 057 10960.30 549.80 54276.72 88888.00 2016-02-26 00:56:17.912 057 10960.36 549.81 54276.73 88888.00 2016-02-26 00:56:18.412 057 10960.40 549.85 54276.75 88888.00 2016-02-26 00:56:18.912 057 10960.31 549.83 54276.73 88888.00 2016-02-26 00:56:19.412 057 10960.27 549.81 54276.84 88888.00 2016-02-26 00:56:19.912 057 10960.31 549.80 54276.76 88888.00 2016-02-26 00:56:20.412 057 10960.41 549.77 54276.76 88888.00 2016-02-26 00:56:20.912 057 10960.36 549.75 54276.73 88888.00 2016-02-26 00:56:21.412 057 10960.35 549.73 54276.72 88888.00 2016-02-26 00:56:21.912 057 10960.34 549.73 54276.70 88888.00 2016-02-26 00:56:22.412 057 10960.36 549.72 54276.71 88888.00 2016-02-26 00:56:22.912 057 10960.36 549.74 54276.73 88888.00 2016-02-26 00:56:23.412 057 10960.39 549.71 54276.32 88888.00 2016-02-26 00:56:23.912 057 10960.37 549.66 54276.23 88888.00 2016-02-26 00:56:24.412 057 10960.37 549.67 54276.51 88888.00 2016-02-26 00:56:24.912 057 10960.30 549.66 54276.52 88888.00 2016-02-26 00:56:25.412 057 10960.29 549.68 54276.50 88888.00 2016-02-26 00:56:25.912 057 10960.31 549.66 54276.54 88888.00 2016-02-26 00:56:26.412 057 10960.30 549.61 54276.64 88888.00 2016-02-26 00:56:26.912 057 10960.32 549.53 54276.62 88888.00 2016-02-26 00:56:27.412 057 10960.39 549.50 54276.46 88888.00 2016-02-26 00:56:27.912 057 10960.42 549.52 54276.45 88888.00 2016-02-26 00:56:28.412 057 10960.37 549.52 54276.51 88888.00 2016-02-26 00:56:28.912 057 10960.35 549.51 54276.53 88888.00 2016-02-26 00:56:29.412 057 10960.41 549.49 54276.51 88888.00 2016-02-26 00:56:29.912 057 10960.40 549.51 54276.42 88888.00 2016-02-26 00:56:30.412 057 10960.40 549.50 54276.34 88888.00 2016-02-26 00:56:30.912 057 10960.44 549.47 54276.33 88888.00 2016-02-26 00:56:31.412 057 10960.44 549.44 54276.41 88888.00 2016-02-26 00:56:31.912 057 10960.46 549.46 54276.47 88888.00 2016-02-26 00:56:32.412 057 10960.49 549.41 54276.51 88888.00 2016-02-26 00:56:32.912 057 10960.50 549.33 54276.45 88888.00 2016-02-26 00:56:33.412 057 10960.42 549.26 54276.40 88888.00 2016-02-26 00:56:33.912 057 10960.46 549.26 54276.37 88888.00 2016-02-26 00:56:34.412 057 10960.50 549.26 54276.36 88888.00 2016-02-26 00:56:34.912 057 10960.49 549.27 54276.24 88888.00 2016-02-26 00:56:35.412 057 10960.52 549.26 54276.15 88888.00 2016-02-26 00:56:35.912 057 10960.55 549.26 54276.23 88888.00 2016-02-26 00:56:36.412 057 10960.55 549.22 54276.21 88888.00 2016-02-26 00:56:36.912 057 10960.51 549.22 54276.26 88888.00 2016-02-26 00:56:37.412 057 10960.53 549.26 54276.27 88888.00 2016-02-26 00:56:37.912 057 10960.63 549.27 54276.12 88888.00 2016-02-26 00:56:38.412 057 10960.66 549.17 54276.05 88888.00 2016-02-26 00:56:38.912 057 10960.60 549.16 54276.03 88888.00 2016-02-26 00:56:39.412 057 10960.63 549.18 54276.08 88888.00 2016-02-26 00:56:39.912 057 10960.67 549.15 54276.03 88888.00 2016-02-26 00:56:40.412 057 10960.74 549.13 54276.05 88888.00 2016-02-26 00:56:40.912 057 10960.70 549.09 54276.05 88888.00 2016-02-26 00:56:41.412 057 10960.72 549.04 54276.02 88888.00 2016-02-26 00:56:41.912 057 10960.71 549.04 54275.93 88888.00 2016-02-26 00:56:42.412 057 10960.70 549.04 54275.91 88888.00 2016-02-26 00:56:42.912 057 10960.76 549.00 54275.84 88888.00 2016-02-26 00:56:43.412 057 10960.82 548.97 54275.85 88888.00 2016-02-26 00:56:43.912 057 10960.86 548.96 54275.81 88888.00 2016-02-26 00:56:44.412 057 10960.81 548.95 54275.80 88888.00 2016-02-26 00:56:44.912 057 10960.82 548.95 54275.75 88888.00 2016-02-26 00:56:45.412 057 10960.83 548.93 54275.77 88888.00 2016-02-26 00:56:45.912 057 10960.82 548.91 54275.75 88888.00 2016-02-26 00:56:46.412 057 10960.83 548.83 54275.70 88888.00 2016-02-26 00:56:46.912 057 10960.79 548.79 54275.71 88888.00 2016-02-26 00:56:47.412 057 10960.86 548.77 54275.76 88888.00 2016-02-26 00:56:47.912 057 10960.87 548.79 54275.75 88888.00 2016-02-26 00:56:48.412 057 10960.81 548.77 54275.67 88888.00 2016-02-26 00:56:48.912 057 10960.86 548.72 54275.75 88888.00 2016-02-26 00:56:49.412 057 10960.86 548.71 54275.74 88888.00 2016-02-26 00:56:49.912 057 10960.86 548.71 54275.75 88888.00 2016-02-26 00:56:50.412 057 10960.89 548.63 54275.76 88888.00 2016-02-26 00:56:50.912 057 10960.92 548.60 54275.75 88888.00 2016-02-26 00:56:51.412 057 10960.91 548.57 54275.75 88888.00 2016-02-26 00:56:51.912 057 10960.93 548.55 54275.80 88888.00 2016-02-26 00:56:52.412 057 10960.91 548.49 54275.89 88888.00 2016-02-26 00:56:52.912 057 10960.95 548.49 54275.83 88888.00 2016-02-26 00:56:53.412 057 10960.94 548.50 54275.76 88888.00 2016-02-26 00:56:53.912 057 10960.94 548.48 54275.71 88888.00 2016-02-26 00:56:54.412 057 10960.94 548.48 54275.70 88888.00 2016-02-26 00:56:54.912 057 10960.99 548.47 54275.66 88888.00 2016-02-26 00:56:55.412 057 10961.05 548.45 54275.64 88888.00 2016-02-26 00:56:55.912 057 10961.07 548.40 54275.66 88888.00 2016-02-26 00:56:56.412 057 10961.03 548.38 54275.62 88888.00 2016-02-26 00:56:56.912 057 10961.04 548.39 54275.62 88888.00 2016-02-26 00:56:57.412 057 10961.07 548.37 54275.68 88888.00 2016-02-26 00:56:57.912 057 10961.12 548.34 54275.79 88888.00 2016-02-26 00:56:58.412 057 10961.10 548.30 54275.73 88888.00 2016-02-26 00:56:58.912 057 10961.09 548.23 54275.79 88888.00 2016-02-26 00:56:59.412 057 10961.07 548.17 54275.85 88888.00 2016-02-26 00:56:59.912 057 10961.04 548.21 54275.83 88888.00 2016-02-26 00:57:00.412 057 10961.09 548.19 54275.79 88888.00 2016-02-26 00:57:00.912 057 10961.12 548.20 54275.82 88888.00 2016-02-26 00:57:01.412 057 10961.17 548.14 54275.84 88888.00 2016-02-26 00:57:01.912 057 10961.17 548.14 54275.93 88888.00 2016-02-26 00:57:02.412 057 10961.23 548.07 54275.84 88888.00 2016-02-26 00:57:02.912 057 10961.19 548.11 54275.82 88888.00 2016-02-26 00:57:03.412 057 10961.15 548.08 54275.81 88888.00 2016-02-26 00:57:03.912 057 10961.15 548.05 54275.88 88888.00 2016-02-26 00:57:04.412 057 10961.21 547.97 54275.84 88888.00 2016-02-26 00:57:04.912 057 10961.26 547.98 54275.84 88888.00 2016-02-26 00:57:05.412 057 10961.31 547.92 54275.81 88888.00 2016-02-26 00:57:05.912 057 10961.25 547.95 54275.84 88888.00 2016-02-26 00:57:06.412 057 10961.23 547.96 54275.88 88888.00 2016-02-26 00:57:06.912 057 10961.19 547.94 54275.93 88888.00 2016-02-26 00:57:07.412 057 10961.24 547.89 54275.84 88888.00 2016-02-26 00:57:07.912 057 10961.25 547.90 54275.84 88888.00 2016-02-26 00:57:08.412 057 10961.25 547.87 54275.89 88888.00 2016-02-26 00:57:08.912 057 10961.29 547.81 54275.83 88888.00 2016-02-26 00:57:09.412 057 10961.25 547.79 54275.83 88888.00 2016-02-26 00:57:09.912 057 10961.24 547.78 54276.06 88888.00 2016-02-26 00:57:10.412 057 10961.26 547.77 54276.23 88888.00 2016-02-26 00:57:10.912 057 10961.30 547.73 54275.82 88888.00 2016-02-26 00:57:11.412 057 10961.29 547.71 54275.76 88888.00 2016-02-26 00:57:11.912 057 10961.25 547.71 54275.80 88888.00 2016-02-26 00:57:12.412 057 10961.25 547.65 54275.84 88888.00 2016-02-26 00:57:12.912 057 10961.33 547.64 54275.77 88888.00 2016-02-26 00:57:13.412 057 10961.30 547.63 54275.75 88888.00 2016-02-26 00:57:13.912 057 10961.39 547.58 54275.74 88888.00 2016-02-26 00:57:14.412 057 10961.36 547.60 54275.83 88888.00 2016-02-26 00:57:14.912 057 10961.36 547.58 54275.84 88888.00 2016-02-26 00:57:15.412 057 10961.34 547.54 54275.88 88888.00 2016-02-26 00:57:15.912 057 10961.36 547.49 54275.77 88888.00 2016-02-26 00:57:16.412 057 10961.44 547.45 54275.93 88888.00 2016-02-26 00:57:16.912 057 10961.47 547.48 54275.92 88888.00 2016-02-26 00:57:17.412 057 10961.42 547.48 54275.96 88888.00 2016-02-26 00:57:17.912 057 10961.50 547.49 54275.91 88888.00 2016-02-26 00:57:18.412 057 10961.50 547.46 54275.93 88888.00 2016-02-26 00:57:18.912 057 10961.49 547.47 54276.01 88888.00 2016-02-26 00:57:19.412 057 10961.57 547.49 54275.94 88888.00 2016-02-26 00:57:19.912 057 10961.64 547.54 54275.91 88888.00 2016-02-26 00:57:20.412 057 10961.62 547.57 54275.97 88888.00 2016-02-26 00:57:20.912 057 10961.55 547.53 54275.97 88888.00 2016-02-26 00:57:21.412 057 10961.59 547.48 54275.88 88888.00 2016-02-26 00:57:21.912 057 10961.65 547.48 54275.85 88888.00 2016-02-26 00:57:22.412 057 10961.62 547.47 54275.87 88888.00 2016-02-26 00:57:22.912 057 10961.62 547.49 54275.98 88888.00 2016-02-26 00:57:23.412 057 10961.66 547.55 54276.02 88888.00 2016-02-26 00:57:23.912 057 10961.65 547.56 54276.15 88888.00 2016-02-26 00:57:24.412 057 10961.65 547.58 54276.29 88888.00 2016-02-26 00:57:24.912 057 10961.65 547.60 54276.70 88888.00 2016-02-26 00:57:25.412 057 10961.68 547.57 54276.82 88888.00 2016-02-26 00:57:25.912 057 10961.70 547.55 54276.81 88888.00 2016-02-26 00:57:26.412 057 10961.71 547.61 54276.78 88888.00 2016-02-26 00:57:26.912 057 10961.70 547.63 54276.78 88888.00 2016-02-26 00:57:27.412 057 10961.67 547.62 54276.75 88888.00 2016-02-26 00:57:27.912 057 10961.70 547.64 54276.64 88888.00 2016-02-26 00:57:28.412 057 10961.66 547.69 54276.63 88888.00 2016-02-26 00:57:28.912 057 10961.71 547.69 54276.25 88888.00 2016-02-26 00:57:29.412 057 10961.68 547.69 54275.96 88888.00 2016-02-26 00:57:29.912 057 10961.70 547.69 54275.93 88888.00 2016-02-26 00:57:30.412 057 10961.71 547.70 54275.96 88888.00 2016-02-26 00:57:30.912 057 10961.67 547.73 54276.01 88888.00 2016-02-26 00:57:31.412 057 10961.65 547.75 54275.94 88888.00 2016-02-26 00:57:31.912 057 10961.60 547.77 54275.97 88888.00 2016-02-26 00:57:32.412 057 10961.62 547.73 54275.94 88888.00 2016-02-26 00:57:32.912 057 10961.67 547.74 54275.92 88888.00 2016-02-26 00:57:33.412 057 10961.64 547.73 54276.00 88888.00 2016-02-26 00:57:33.912 057 10961.60 547.69 54276.07 88888.00 2016-02-26 00:57:34.412 057 10961.59 547.67 54276.01 88888.00 2016-02-26 00:57:34.912 057 10961.59 547.64 54275.97 88888.00 2016-02-26 00:57:35.412 057 10961.59 547.65 54276.00 88888.00 2016-02-26 00:57:35.912 057 10961.55 547.61 54275.98 88888.00 2016-02-26 00:57:36.412 057 10961.55 547.63 54275.90 88888.00 2016-02-26 00:57:36.912 057 10961.54 547.69 54275.89 88888.00 2016-02-26 00:57:37.412 057 10961.50 547.69 54275.85 88888.00 2016-02-26 00:57:37.912 057 10961.50 547.62 54275.79 88888.00 2016-02-26 00:57:38.412 057 10961.51 547.55 54275.80 88888.00 2016-02-26 00:57:38.912 057 10961.45 547.54 54275.72 88888.00 2016-02-26 00:57:39.412 057 10961.47 547.53 54275.71 88888.00 2016-02-26 00:57:39.912 057 10961.46 547.50 54275.68 88888.00 2016-02-26 00:57:40.412 057 10961.49 547.53 54275.79 88888.00 2016-02-26 00:57:40.912 057 10961.46 547.50 54275.82 88888.00 2016-02-26 00:57:41.412 057 10961.46 547.48 54275.85 88888.00 2016-02-26 00:57:41.912 057 10961.47 547.44 54275.82 88888.00 2016-02-26 00:57:42.412 057 10961.46 547.38 54275.81 88888.00 2016-02-26 00:57:42.912 057 10961.54 547.35 54275.79 88888.00 2016-02-26 00:57:43.412 057 10961.52 547.36 54275.71 88888.00 2016-02-26 00:57:43.912 057 10961.50 547.38 54275.65 88888.00 2016-02-26 00:57:44.412 057 10961.50 547.37 54275.62 88888.00 2016-02-26 00:57:44.912 057 10961.51 547.32 54275.72 88888.00 2016-02-26 00:57:45.412 057 10961.51 547.29 54275.76 88888.00 2016-02-26 00:57:45.912 057 10961.51 547.31 54275.81 88888.00 2016-02-26 00:57:46.412 057 10961.46 547.25 54275.76 88888.00 2016-02-26 00:57:46.912 057 10961.50 547.23 54275.76 88888.00 2016-02-26 00:57:47.412 057 10961.52 547.22 54275.56 88888.00 2016-02-26 00:57:47.912 057 10961.57 547.15 54275.41 88888.00 2016-02-26 00:57:48.413 057 10961.61 547.16 54275.56 88888.00 2016-02-26 00:57:48.913 057 10961.54 547.18 54275.56 88888.00 2016-02-26 00:57:49.413 057 10961.54 547.21 54275.56 88888.00 2016-02-26 00:57:49.913 057 10961.60 547.16 54275.58 88888.00 2016-02-26 00:57:50.413 057 10961.56 547.08 54275.58 88888.00 2016-02-26 00:57:50.913 057 10961.61 547.05 54275.49 88888.00 2016-02-26 00:57:51.413 057 10961.60 547.05 54275.46 88888.00 2016-02-26 00:57:51.913 057 10961.55 547.08 54275.50 88888.00 2016-02-26 00:57:52.413 057 10961.59 547.04 54275.56 88888.00 2016-02-26 00:57:52.913 057 10961.65 547.06 54275.53 88888.00 2016-02-26 00:57:53.413 057 10961.55 547.01 54275.41 88888.00 2016-02-26 00:57:53.913 057 10961.54 546.87 54275.35 88888.00 2016-02-26 00:57:54.413 057 10961.59 546.82 54275.40 88888.00 2016-02-26 00:57:54.913 057 10961.56 546.82 54275.52 88888.00 2016-02-26 00:57:55.413 057 10961.54 546.79 54275.42 88888.00 2016-02-26 00:57:55.913 057 10961.52 546.82 54275.44 88888.00 2016-02-26 00:57:56.413 057 10961.49 546.73 54275.42 88888.00 2016-02-26 00:57:56.913 057 10961.55 546.71 54275.35 88888.00 2016-02-26 00:57:57.413 057 10961.54 546.72 54275.36 88888.00 2016-02-26 00:57:57.913 057 10961.54 546.68 54275.39 88888.00 2016-02-26 00:57:58.413 057 10961.52 546.65 54275.40 88888.00 2016-02-26 00:57:58.913 057 10961.50 546.67 54275.37 88888.00 2016-02-26 00:57:59.413 057 10961.56 546.61 54275.31 88888.00 2016-02-26 00:57:59.913 057 10961.49 546.60 54275.33 88888.00 2016-02-26 00:58:00.413 057 10961.45 546.51 54275.30 88888.00 2016-02-26 00:58:00.913 057 10961.44 546.50 54275.29 88888.00 2016-02-26 00:58:01.413 057 10961.44 546.45 54275.29 88888.00 2016-02-26 00:58:01.913 057 10961.46 546.40 54275.30 88888.00 2016-02-26 00:58:02.413 057 10961.49 546.35 54275.31 88888.00 2016-02-26 00:58:02.913 057 10961.51 546.37 54275.31 88888.00 2016-02-26 00:58:03.413 057 10961.54 546.32 54275.31 88888.00 2016-02-26 00:58:03.913 057 10961.52 546.29 54275.22 88888.00 2016-02-26 00:58:04.413 057 10961.49 546.23 54275.27 88888.00 2016-02-26 00:58:04.913 057 10961.50 546.22 54275.38 88888.00 2016-02-26 00:58:05.413 057 10961.49 546.22 54275.40 88888.00 2016-02-26 00:58:05.913 057 10961.54 546.17 54275.30 88888.00 2016-02-26 00:58:06.413 057 10961.55 546.14 54275.27 88888.00 2016-02-26 00:58:06.913 057 10961.55 546.09 54275.29 88888.00 2016-02-26 00:58:07.413 057 10961.51 546.09 54275.39 88888.00 2016-02-26 00:58:07.913 057 10961.49 546.04 54275.42 88888.00 2016-02-26 00:58:08.413 057 10961.51 546.00 54275.41 88888.00 2016-02-26 00:58:08.913 057 10961.56 545.98 54275.42 88888.00 2016-02-26 00:58:09.413 057 10961.50 545.96 54275.40 88888.00 2016-02-26 00:58:09.913 057 10961.51 545.96 54275.42 88888.00 2016-02-26 00:58:10.413 057 10961.51 545.94 54275.39 88888.00 2016-02-26 00:58:10.913 057 10961.52 545.87 54275.40 88888.00 2016-02-26 00:58:11.413 057 10961.55 545.80 54275.40 88888.00 2016-02-26 00:58:11.913 057 10961.52 545.75 54275.46 88888.00 2016-02-26 00:58:12.413 057 10961.51 545.70 54275.38 88888.00 2016-02-26 00:58:12.913 057 10961.50 545.68 54275.40 88888.00 2016-02-26 00:58:13.413 057 10961.52 545.66 54275.38 88888.00 2016-02-26 00:58:13.913 057 10961.52 545.66 54275.38 88888.00 2016-02-26 00:58:14.413 057 10961.50 545.61 54275.33 88888.00 2016-02-26 00:58:14.913 057 10961.50 545.61 54275.33 88888.00 2016-02-26 00:58:15.413 057 10961.50 545.60 54275.31 88888.00 2016-02-26 00:58:15.913 057 10961.52 545.58 54275.28 88888.00 2016-02-26 00:58:16.413 057 10961.54 545.51 54275.29 88888.00 2016-02-26 00:58:16.913 057 10961.55 545.52 54275.35 88888.00 2016-02-26 00:58:17.413 057 10961.55 545.51 54275.37 88888.00 2016-02-26 00:58:17.913 057 10961.62 545.51 54275.30 88888.00 2016-02-26 00:58:18.413 057 10961.60 545.46 54275.17 88888.00 2016-02-26 00:58:18.913 057 10961.59 545.46 54275.14 88888.00 2016-02-26 00:58:19.413 057 10961.52 545.41 54275.11 88888.00 2016-02-26 00:58:19.913 057 10961.60 545.42 54275.11 88888.00 2016-02-26 00:58:20.413 057 10961.59 545.38 54275.20 88888.00 2016-02-26 00:58:20.913 057 10961.54 545.33 54275.15 88888.00 2016-02-26 00:58:21.413 057 10961.52 545.32 54275.03 88888.00 2016-02-26 00:58:21.913 057 10961.55 545.25 54274.96 88888.00 2016-02-26 00:58:22.413 057 10961.57 545.27 54274.51 88888.00 2016-02-26 00:58:22.913 057 10961.59 545.22 54274.47 88888.00 2016-02-26 00:58:23.413 057 10961.62 545.21 54274.50 88888.00 2016-02-26 00:58:23.913 057 10961.60 545.20 54274.50 88888.00 2016-02-26 00:58:24.413 057 10961.60 545.18 54274.65 88888.00 2016-02-26 00:58:24.913 057 10961.52 545.18 54275.03 88888.00 2016-02-26 00:58:25.413 057 10961.45 545.17 54275.31 88888.00 2016-02-26 00:58:25.913 057 10961.39 545.08 54275.27 88888.00 2016-02-26 00:58:26.413 057 10961.38 545.09 54275.27 88888.00 2016-02-26 00:58:26.913 057 10961.44 545.10 54275.19 88888.00 2016-02-26 00:58:27.413 057 10961.42 545.11 54275.11 88888.00 2016-02-26 00:58:27.913 057 10961.41 545.07 54275.09 88888.00 2016-02-26 00:58:28.413 057 10961.38 545.00 54275.10 88888.00 2016-02-26 00:58:28.913 057 10961.40 544.99 54275.11 88888.00 2016-02-26 00:58:29.413 057 10961.38 544.99 54275.02 88888.00 2016-02-26 00:58:29.913 057 10961.36 545.01 54274.94 88888.00 2016-02-26 00:58:30.413 057 10961.38 545.00 54274.92 88888.00 2016-02-26 00:58:30.913 057 10961.41 544.98 54274.79 88888.00 2016-02-26 00:58:31.413 057 10961.30 545.02 54274.82 88888.00 2016-02-26 00:58:31.913 057 10961.30 545.03 54274.77 88888.00 2016-02-26 00:58:32.413 057 10961.30 545.02 54274.71 88888.00 2016-02-26 00:58:32.913 057 10961.21 544.99 54274.69 88888.00 2016-02-26 00:58:33.413 057 10961.15 544.95 54274.66 88888.00 2016-02-26 00:58:33.913 057 10961.17 545.03 54274.59 88888.00 2016-02-26 00:58:34.413 057 10961.10 545.11 54274.50 88888.00 2016-02-26 00:58:34.913 057 10961.07 545.17 54274.45 88888.00 2016-02-26 00:58:35.413 057 10961.05 545.20 54274.43 88888.00 2016-02-26 00:58:35.913 057 10961.04 545.22 54274.42 88888.00 2016-02-26 00:58:36.413 057 10960.95 545.18 54274.47 88888.00 2016-02-26 00:58:36.913 057 10960.93 545.25 54274.38 88888.00 2016-02-26 00:58:37.413 057 10960.74 545.29 54274.28 88888.00 2016-02-26 00:58:37.913 057 10960.68 545.34 54274.27 88888.00 2016-02-26 00:58:38.413 057 10960.58 545.41 54274.26 88888.00 2016-02-26 00:58:38.913 057 10960.36 545.51 54274.15 88888.00 2016-02-26 00:58:39.413 057 10960.26 545.51 54274.07 88888.00 2016-02-26 00:58:39.913 057 10960.18 545.54 54274.04 88888.00 2016-02-26 00:58:40.413 057 10959.95 545.59 54274.03 88888.00 2016-02-26 00:58:40.913 057 10959.80 545.50 54274.13 88888.00 2016-02-26 00:58:41.413 057 10959.61 545.42 54274.23 88888.00 2016-02-26 00:58:41.913 057 10959.46 545.27 54274.26 88888.00 2016-02-26 00:58:42.413 057 10959.21 545.09 54274.18 88888.00 2016-02-26 00:58:42.913 057 10958.90 544.79 54274.27 88888.00 2016-02-26 00:58:43.413 057 10958.82 544.44 54274.28 88888.00 2016-02-26 00:58:43.913 057 10958.75 544.02 54274.21 88888.00 2016-02-26 00:58:44.413 057 10958.73 543.59 54274.27 88888.00 2016-02-26 00:58:44.913 057 10958.89 543.10 54274.33 88888.00 2016-02-26 00:58:45.413 057 10959.20 542.62 54274.32 88888.00 2016-02-26 00:58:45.913 057 10959.67 542.18 54274.31 88888.00 2016-02-26 00:58:46.413 057 10960.32 541.88 54274.41 88888.00 2016-02-26 00:58:46.913 057 10960.94 541.66 54274.50 88888.00 2016-02-26 00:58:47.413 057 10961.55 541.62 54274.48 88888.00 2016-02-26 00:58:47.913 057 10962.09 541.75 54274.42 88888.00 2016-02-26 00:58:48.413 057 10962.59 541.98 54274.45 88888.00 2016-02-26 00:58:48.913 057 10962.90 542.20 54274.52 88888.00 2016-02-26 00:58:49.413 057 10963.12 542.56 54274.70 88888.00 2016-02-26 00:58:49.913 057 10963.19 542.82 54274.82 88888.00 2016-02-26 00:58:50.413 057 10963.19 543.00 54274.75 88888.00 2016-02-26 00:58:50.913 057 10963.16 543.27 54274.79 88888.00 2016-02-26 00:58:51.413 057 10963.09 543.48 54274.77 88888.00 2016-02-26 00:58:51.913 057 10963.01 543.58 54274.86 88888.00 2016-02-26 00:58:52.413 057 10962.83 543.67 54274.87 88888.00 2016-02-26 00:58:52.913 057 10962.72 543.76 54274.84 88888.00 2016-02-26 00:58:53.413 057 10962.54 543.83 54274.86 88888.00 2016-02-26 00:58:53.913 057 10962.43 543.85 54274.89 88888.00 2016-02-26 00:58:54.413 057 10962.33 543.89 54275.02 88888.00 2016-02-26 00:58:54.913 057 10962.24 543.91 54274.96 88888.00 2016-02-26 00:58:55.413 057 10962.15 543.87 54274.97 88888.00 2016-02-26 00:58:55.913 057 10962.09 543.84 54275.05 88888.00 2016-02-26 00:58:56.413 057 10962.03 543.85 54275.04 88888.00 2016-02-26 00:58:56.913 057 10961.91 543.84 54274.98 88888.00 2016-02-26 00:58:57.413 057 10961.86 543.84 54275.01 88888.00 2016-02-26 00:58:57.913 057 10961.81 543.75 54275.04 88888.00 2016-02-26 00:58:58.413 057 10961.75 543.78 54275.13 88888.00 2016-02-26 00:58:58.913 057 10961.67 543.74 54275.12 88888.00 2016-02-26 00:58:59.413 057 10961.64 543.67 54275.05 88888.00 2016-02-26 00:58:59.913 057 10961.62 543.68 54275.04 88888.00 2016-02-26 00:59:00.413 057 10961.66 543.63 54275.10 88888.00 2016-02-26 00:59:00.913 057 10961.60 543.58 54275.02 88888.00 2016-02-26 00:59:01.413 057 10961.52 543.59 54275.10 88888.00 2016-02-26 00:59:01.913 057 10961.49 543.58 54275.17 88888.00 2016-02-26 00:59:02.413 057 10961.45 543.46 54275.12 88888.00 2016-02-26 00:59:02.913 057 10961.46 543.42 54275.13 88888.00 2016-02-26 00:59:03.413 057 10961.45 543.42 54275.13 88888.00 2016-02-26 00:59:03.913 057 10961.44 543.38 54275.10 88888.00 2016-02-26 00:59:04.413 057 10961.52 543.36 54275.01 88888.00 2016-02-26 00:59:04.913 057 10961.44 543.35 54274.86 88888.00 2016-02-26 00:59:05.413 057 10961.38 543.38 54274.87 88888.00 2016-02-26 00:59:05.913 057 10961.42 543.33 54274.97 88888.00 2016-02-26 00:59:06.413 057 10961.41 543.27 54274.95 88888.00 2016-02-26 00:59:06.913 057 10961.40 543.24 54275.01 88888.00 2016-02-26 00:59:07.413 057 10961.39 543.21 54275.04 88888.00 2016-02-26 00:59:07.913 057 10961.38 543.18 54275.01 88888.00 2016-02-26 00:59:08.413 057 10961.36 543.16 54275.04 88888.00 2016-02-26 00:59:08.913 057 10961.41 543.14 54275.02 88888.00 2016-02-26 00:59:09.413 057 10961.35 543.11 54274.95 88888.00 2016-02-26 00:59:09.913 057 10961.38 543.10 54274.91 88888.00 2016-02-26 00:59:10.413 057 10961.36 543.08 54275.04 88888.00 2016-02-26 00:59:10.913 057 10961.30 543.00 54275.03 88888.00 2016-02-26 00:59:11.413 057 10961.28 542.96 54274.98 88888.00 2016-02-26 00:59:11.913 057 10961.23 542.96 54275.00 88888.00 2016-02-26 00:59:12.413 057 10961.18 542.96 54274.98 88888.00 2016-02-26 00:59:12.913 057 10961.25 542.90 54275.09 88888.00 2016-02-26 00:59:13.413 057 10961.31 542.88 54275.12 88888.00 2016-02-26 00:59:13.913 057 10961.25 542.83 54275.19 88888.00 2016-02-26 00:59:14.413 057 10961.21 542.79 54275.15 88888.00 2016-02-26 00:59:14.913 057 10961.21 542.79 54275.04 88888.00 2016-02-26 00:59:15.413 057 10961.15 542.79 54275.35 88888.00 2016-02-26 00:59:15.913 057 10961.17 542.79 54275.74 88888.00 2016-02-26 00:59:16.413 057 10961.20 542.74 54275.45 88888.00 2016-02-26 00:59:16.913 057 10961.21 542.70 54275.17 88888.00 2016-02-26 00:59:17.413 057 10961.25 542.66 54275.07 88888.00 2016-02-26 00:59:17.913 057 10961.24 542.64 54275.03 88888.00 2016-02-26 00:59:18.413 057 10961.20 542.58 54275.04 88888.00 2016-02-26 00:59:18.913 057 10961.13 542.58 54275.09 88888.00 2016-02-26 00:59:19.413 057 10961.17 542.57 54275.11 88888.00 2016-02-26 00:59:19.913 057 10961.15 542.48 54275.14 88888.00 2016-02-26 00:59:20.413 057 10961.15 542.43 54275.17 88888.00 2016-02-26 00:59:20.913 057 10961.13 542.46 54275.15 88888.00 2016-02-26 00:59:21.413 057 10961.15 542.48 54275.19 88888.00 2016-02-26 00:59:21.913 057 10961.19 542.43 54275.19 88888.00 2016-02-26 00:59:22.413 057 10961.14 542.33 54275.22 88888.00 2016-02-26 00:59:22.913 057 10961.12 542.29 54275.22 88888.00 2016-02-26 00:59:23.413 057 10961.10 542.26 54275.28 88888.00 2016-02-26 00:59:23.913 057 10961.17 542.24 54275.29 88888.00 2016-02-26 00:59:24.413 057 10961.14 542.16 54275.31 88888.00 2016-02-26 00:59:24.913 057 10961.10 542.15 54275.27 88888.00 2016-02-26 00:59:25.413 057 10961.08 542.16 54275.22 88888.00 2016-02-26 00:59:25.913 057 10961.05 542.17 54275.27 88888.00 2016-02-26 00:59:26.413 057 10961.05 542.20 54275.38 88888.00 2016-02-26 00:59:26.913 057 10961.08 542.15 54275.35 88888.00 2016-02-26 00:59:27.413 057 10961.13 542.07 54275.31 88888.00 2016-02-26 00:59:27.913 057 10961.09 542.04 54275.35 88888.00 2016-02-26 00:59:28.413 057 10961.05 541.99 54275.38 88888.00 2016-02-26 00:59:28.913 057 10961.10 542.03 54275.45 88888.00 2016-02-26 00:59:29.413 057 10961.09 541.95 54275.47 88888.00 2016-02-26 00:59:29.913 057 10961.02 541.90 54275.39 88888.00 2016-02-26 00:59:30.413 057 10961.05 541.89 54275.41 88888.00 2016-02-26 00:59:30.913 057 10960.95 541.88 54275.41 88888.00 2016-02-26 00:59:31.413 057 10960.91 541.91 54275.42 88888.00 2016-02-26 00:59:31.913 057 10960.95 541.90 54275.39 88888.00 2016-02-26 00:59:32.413 057 10960.95 541.87 54275.45 88888.00 2016-02-26 00:59:32.913 057 10960.98 541.82 54275.47 88888.00 2016-02-26 00:59:33.413 057 10961.03 541.76 54275.40 88888.00 2016-02-26 00:59:33.913 057 10961.02 541.79 54275.49 88888.00 2016-02-26 00:59:34.413 057 10961.03 541.70 54275.58 88888.00 2016-02-26 00:59:34.913 057 10960.95 541.64 54275.57 88888.00 2016-02-26 00:59:35.413 057 10960.95 541.64 54275.59 88888.00 2016-02-26 00:59:35.913 057 10960.94 541.69 54275.59 88888.00 2016-02-26 00:59:36.413 057 10960.92 541.61 54275.64 88888.00 2016-02-26 00:59:36.913 057 10960.91 541.58 54275.67 88888.00 2016-02-26 00:59:37.413 057 10960.88 541.49 54275.73 88888.00 2016-02-26 00:59:37.913 057 10960.94 541.42 54275.73 88888.00 2016-02-26 00:59:38.413 057 10960.92 541.44 54275.81 88888.00 2016-02-26 00:59:38.913 057 10960.95 541.38 54275.82 88888.00 2016-02-26 00:59:39.413 057 10960.93 541.36 54275.83 88888.00 2016-02-26 00:59:39.913 057 10960.93 541.40 54275.81 88888.00 2016-02-26 00:59:40.413 057 10960.93 541.36 54275.81 88888.00 2016-02-26 00:59:40.913 057 10960.93 541.31 54275.89 88888.00 2016-02-26 00:59:41.413 057 10960.92 541.22 54275.96 88888.00 2016-02-26 00:59:41.913 057 10960.93 541.14 54276.07 88888.00 2016-02-26 00:59:42.413 057 10960.93 541.16 54276.07 88888.00 2016-02-26 00:59:42.913 057 10960.87 541.15 54276.03 88888.00 2016-02-26 00:59:43.413 057 10960.87 541.19 54276.03 88888.00 2016-02-26 00:59:43.913 057 10960.92 541.15 54276.03 88888.00 2016-02-26 00:59:44.413 057 10960.89 541.16 54276.06 88888.00 2016-02-26 00:59:44.913 057 10960.86 541.12 54276.15 88888.00 2016-02-26 00:59:45.413 057 10960.92 541.07 54276.21 88888.00 2016-02-26 00:59:45.913 057 10960.88 541.00 54276.24 88888.00 2016-02-26 00:59:46.413 057 10960.84 540.97 54276.23 88888.00 2016-02-26 00:59:46.913 057 10960.81 540.96 54276.31 88888.00 2016-02-26 00:59:47.413 057 10960.84 540.97 54276.33 88888.00 2016-02-26 00:59:47.913 057 10960.84 540.96 54276.38 88888.00 2016-02-26 00:59:48.413 057 10960.81 540.93 54276.47 88888.00 2016-02-26 00:59:48.913 057 10960.81 540.91 54276.53 88888.00 2016-02-26 00:59:49.413 057 10960.83 540.88 54276.50 88888.00 2016-02-26 00:59:49.913 057 10960.82 540.90 54276.46 88888.00 2016-02-26 00:59:50.413 057 10960.81 540.83 54276.52 88888.00 2016-02-26 00:59:50.913 057 10960.79 540.80 54276.58 88888.00 2016-02-26 00:59:51.413 057 10960.83 540.80 54276.66 88888.00 2016-02-26 00:59:51.913 057 10960.77 540.77 54276.73 88888.00 2016-02-26 00:59:52.413 057 10960.77 540.74 54276.69 88888.00 2016-02-26 00:59:52.913 057 10960.76 540.68 54276.70 88888.00 2016-02-26 00:59:53.413 057 10960.77 540.65 54276.76 88888.00 2016-02-26 00:59:53.913 057 10960.76 540.60 54276.80 88888.00 2016-02-26 00:59:54.413 057 10960.68 540.60 54276.80 88888.00 2016-02-26 00:59:54.913 057 10960.67 540.60 54276.85 88888.00 2016-02-26 00:59:55.413 057 10960.72 540.56 54276.90 88888.00 2016-02-26 00:59:55.913 057 10960.73 540.56 54276.97 88888.00 2016-02-26 00:59:56.413 057 10960.66 540.51 54276.94 88888.00 2016-02-26 00:59:56.913 057 10960.63 540.43 54277.00 88888.00 2016-02-26 00:59:57.413 057 10960.63 540.38 54277.06 88888.00 2016-02-26 00:59:57.913 057 10960.65 540.40 54277.10 88888.00 2016-02-26 00:59:58.413 057 10960.61 540.36 54277.12 88888.00 2016-02-26 00:59:58.913 057 10960.55 540.35 54277.23 88888.00 2016-02-26 00:59:59.413 057 10960.53 540.29 54277.31 88888.00 2016-02-26 00:59:59.913 057 10960.58 540.30 54277.39 88888.00 2016-02-26 01:00:00.413 057 10960.53 540.22 54277.37 88888.00 2016-02-26 01:00:00.913 057 10960.52 540.21 54277.39 88888.00 2016-02-26 01:00:01.413 057 10960.52 540.22 54277.42 88888.00 2016-02-26 01:00:01.913 057 10960.53 540.20 54277.51 88888.00 2016-02-26 01:00:02.413 057 10960.55 540.15 54277.58 88888.00 2016-02-26 01:00:02.913 057 10960.55 540.13 54277.59 88888.00 2016-02-26 01:00:03.413 057 10960.45 540.09 54277.69 88888.00 2016-02-26 01:00:03.913 057 10960.42 540.06 54277.83 88888.00 2016-02-26 01:00:04.413 057 10960.42 540.06 54277.87 88888.00 2016-02-26 01:00:04.913 057 10960.42 540.02 54277.90 88888.00 2016-02-26 01:00:05.413 057 10960.42 540.00 54277.92 88888.00 2016-02-26 01:00:05.913 057 10960.42 539.97 54277.96 88888.00 2016-02-26 01:00:06.413 057 10960.45 539.90 54277.84 88888.00 2016-02-26 01:00:06.913 057 10960.42 539.93 54277.67 88888.00 2016-02-26 01:00:07.413 057 10960.30 539.96 54278.04 88888.00 2016-02-26 01:00:07.913 057 10960.24 539.94 54278.26 88888.00 2016-02-26 01:00:08.413 057 10960.19 539.89 54278.34 88888.00 2016-02-26 01:00:08.913 057 10960.25 539.93 54278.28 88888.00 2016-02-26 01:00:09.413 057 10960.20 539.89 54278.26 88888.00 2016-02-26 01:00:09.913 057 10960.19 539.76 54278.30 88888.00 2016-02-26 01:00:10.413 057 10960.14 539.76 54278.28 88888.00 2016-02-26 01:00:10.913 057 10960.15 539.77 54278.36 88888.00 2016-02-26 01:00:11.413 057 10960.09 539.76 54278.40 88888.00 2016-02-26 01:00:11.913 057 10960.11 539.79 54278.56 88888.00 2016-02-26 01:00:12.413 057 10960.09 539.76 54278.68 88888.00 2016-02-26 01:00:12.913 057 10960.05 539.73 54278.68 88888.00 2016-02-26 01:00:13.413 057 10959.98 539.72 54278.55 88888.00 2016-02-26 01:00:13.913 057 10960.02 539.69 54278.54 88888.00 2016-02-26 01:00:14.413 057 10959.98 539.63 54278.64 88888.00 2016-02-26 01:00:14.913 057 10959.93 539.62 54278.68 88888.00 2016-02-26 01:00:15.413 057 10959.90 539.63 54278.82 88888.00 2016-02-26 01:00:15.913 057 10959.88 539.66 54278.88 88888.00 2016-02-26 01:00:16.404 057 10959.87 539.61 54278.89 88888.00 2016-02-26 01:00:16.904 057 10959.83 539.54 54278.92 88888.00 2016-02-26 01:00:17.404 057 10959.80 539.55 54278.99 88888.00 2016-02-26 01:00:17.904 057 10959.83 539.58 54279.10 88888.00 2016-02-26 01:00:18.404 057 10959.84 539.58 54279.13 88888.00 2016-02-26 01:00:18.904 057 10959.74 539.59 54279.17 88888.00 2016-02-26 01:00:19.404 057 10959.68 539.63 54279.26 88888.00 2016-02-26 01:00:19.904 057 10959.79 539.64 54279.21 88888.00 2016-02-26 01:00:20.404 057 10959.74 539.60 54279.27 88888.00 2016-02-26 01:00:20.904 057 10959.74 539.61 54279.40 88888.00 2016-02-26 01:00:21.404 057 10959.69 539.59 54279.44 88888.00 2016-02-26 01:00:21.904 057 10959.53 539.60 54279.49 88888.00 2016-02-26 01:00:22.404 057 10959.50 539.58 54279.49 88888.00 2016-02-26 01:00:22.904 057 10959.50 539.60 54279.43 88888.00 2016-02-26 01:00:23.404 057 10959.55 539.55 54279.54 88888.00 2016-02-26 01:00:23.904 057 10959.51 539.53 54279.59 88888.00 2016-02-26 01:00:24.404 057 10959.46 539.55 54279.78 88888.00 2016-02-26 01:00:24.904 057 10959.48 539.56 54279.79 88888.00 2016-02-26 01:00:25.404 057 10959.47 539.53 54279.78 88888.00 2016-02-26 01:00:25.904 057 10959.36 539.53 54279.89 88888.00 2016-02-26 01:00:26.404 057 10959.30 539.49 54279.94 88888.00 2016-02-26 01:00:26.904 057 10959.29 539.41 54279.92 88888.00 2016-02-26 01:00:27.404 057 10959.34 539.41 54279.88 88888.00 2016-02-26 01:00:27.904 057 10959.36 539.39 54279.48 88888.00 2016-02-26 01:00:28.404 057 10959.29 539.34 54279.70 88888.00 2016-02-26 01:00:28.904 057 10959.34 539.36 54279.80 88888.00 2016-02-26 01:00:29.404 057 10959.34 539.31 54279.84 88888.00 2016-02-26 01:00:29.904 057 10959.31 539.29 54279.84 88888.00 2016-02-26 01:00:30.404 057 10959.32 539.33 54279.82 88888.00 2016-02-26 01:00:30.904 057 10959.37 539.29 54279.76 88888.00 2016-02-26 01:00:31.404 057 10959.34 539.36 54279.74 88888.00 2016-02-26 01:00:31.904 057 10959.37 539.34 54279.79 88888.00 2016-02-26 01:00:32.404 057 10959.29 539.33 54279.85 88888.00 2016-02-26 01:00:32.904 057 10959.29 539.38 54279.85 88888.00 2016-02-26 01:00:33.404 057 10959.26 539.45 54280.00 88888.00 2016-02-26 01:00:33.904 057 10959.21 539.50 54280.09 88888.00 2016-02-26 01:00:34.404 057 10959.20 539.49 54280.12 88888.00 2016-02-26 01:00:34.904 057 10959.20 539.52 54280.20 88888.00 2016-02-26 01:00:35.404 057 10959.11 539.51 54280.27 88888.00 2016-02-26 01:00:35.904 057 10959.16 539.52 54280.26 88888.00 2016-02-26 01:00:36.404 057 10959.19 539.51 54280.24 88888.00 2016-02-26 01:00:36.904 057 10959.10 539.53 54280.35 88888.00 2016-02-26 01:00:37.404 057 10959.04 539.53 54280.39 88888.00 2016-02-26 01:00:37.904 057 10958.98 539.52 54280.50 88888.00 2016-02-26 01:00:38.404 057 10958.96 539.51 54280.61 88888.00 2016-02-26 01:00:38.904 057 10958.96 539.49 54280.64 88888.00 2016-02-26 01:00:39.404 057 10958.95 539.47 54280.77 88888.00 2016-02-26 01:00:39.904 057 10958.91 539.52 54280.92 88888.00 2016-02-26 01:00:40.404 057 10958.84 539.64 54280.99 88888.00 2016-02-26 01:00:40.904 057 10958.79 539.64 54280.99 88888.00 2016-02-26 01:00:41.404 057 10958.74 539.73 54280.97 88888.00 2016-02-26 01:00:41.904 057 10958.68 539.75 54281.07 88888.00 2016-02-26 01:00:42.404 057 10958.64 539.70 54281.18 88888.00 2016-02-26 01:00:42.904 057 10958.62 539.66 54281.17 88888.00 2016-02-26 01:00:43.404 057 10958.54 539.69 54281.25 88888.00 2016-02-26 01:00:43.904 057 10958.48 539.72 54281.36 88888.00 2016-02-26 01:00:44.404 057 10958.40 539.76 54281.46 88888.00 2016-02-26 01:00:44.904 057 10958.26 539.80 54281.63 88888.00 2016-02-26 01:00:45.404 057 10958.26 539.78 54281.70 88888.00 2016-02-26 01:00:45.904 057 10958.20 539.73 54281.82 88888.00 2016-02-26 01:00:46.404 057 10958.19 539.70 54281.94 88888.00 2016-02-26 01:00:46.904 057 10958.20 539.70 54281.88 88888.00 2016-02-26 01:00:47.404 057 10958.19 539.68 54281.85 88888.00 2016-02-26 01:00:47.904 057 10958.10 539.70 54281.88 88888.00 2016-02-26 01:00:48.404 057 10958.02 539.72 54281.96 88888.00 2016-02-26 01:00:48.904 057 10958.02 539.75 54282.03 88888.00 2016-02-26 01:00:49.404 057 10958.01 539.71 54282.17 88888.00 2016-02-26 01:00:49.904 057 10957.99 539.69 54282.20 88888.00 2016-02-26 01:00:50.404 057 10958.06 539.72 54282.21 88888.00 2016-02-26 01:00:50.904 057 10958.01 539.69 54282.32 88888.00 2016-02-26 01:00:51.404 057 10957.88 539.71 54282.43 88888.00 2016-02-26 01:00:51.904 057 10957.83 539.71 54282.45 88888.00 2016-02-26 01:00:52.404 057 10957.84 539.70 54282.46 88888.00 2016-02-26 01:00:52.904 057 10957.84 539.71 54282.57 88888.00 2016-02-26 01:00:53.404 057 10957.83 539.71 54282.63 88888.00 2016-02-26 01:00:53.904 057 10957.80 539.68 54282.64 88888.00 2016-02-26 01:00:54.404 057 10957.72 539.71 54282.69 88888.00 2016-02-26 01:00:54.904 057 10957.69 539.71 54282.78 88888.00 2016-02-26 01:00:55.404 057 10957.67 539.73 54282.74 88888.00 2016-02-26 01:00:55.904 057 10957.69 539.72 54282.75 88888.00 2016-02-26 01:00:56.404 057 10957.65 539.75 54282.83 88888.00 2016-02-26 01:00:56.904 057 10957.65 539.70 54282.87 88888.00 2016-02-26 01:00:57.404 057 10957.63 539.76 54282.90 88888.00 2016-02-26 01:00:57.904 057 10957.65 539.79 54282.58 88888.00 2016-02-26 01:00:58.404 057 10957.63 539.84 54282.52 88888.00 2016-02-26 01:00:58.904 057 10957.60 539.84 54282.34 88888.00 2016-02-26 01:00:59.404 057 10957.53 539.84 54282.42 88888.00 2016-02-26 01:00:59.904 057 10957.50 539.84 54282.85 88888.00 2016-02-26 01:01:00.404 057 10957.46 539.89 54283.25 88888.00 2016-02-26 01:01:00.904 057 10957.46 539.90 54283.29 88888.00 2016-02-26 01:01:01.404 057 10957.43 539.92 54283.33 88888.00 2016-02-26 01:01:01.904 057 10957.39 539.96 54283.30 88888.00 2016-02-26 01:01:02.404 057 10957.41 539.94 54283.31 88888.00 2016-02-26 01:01:02.904 057 10957.38 539.93 54283.22 88888.00 2016-02-26 01:01:03.404 057 10957.27 539.96 54283.16 88888.00 2016-02-26 01:01:03.904 057 10957.29 539.97 54283.16 88888.00 2016-02-26 01:01:04.404 057 10957.29 539.98 54283.25 88888.00 2016-02-26 01:01:04.904 057 10957.28 540.07 54283.25 88888.00 2016-02-26 01:01:05.404 057 10957.34 540.04 54283.22 88888.00 2016-02-26 01:01:05.904 057 10957.29 540.00 54283.14 88888.00 2016-02-26 01:01:06.404 057 10957.20 540.06 54283.26 88888.00 2016-02-26 01:01:06.904 057 10957.20 540.13 54283.28 88888.00 2016-02-26 01:01:07.404 057 10957.21 540.12 54283.30 88888.00 2016-02-26 01:01:07.904 057 10957.21 540.13 54283.30 88888.00 2016-02-26 01:01:08.404 057 10957.17 540.14 54283.26 88888.00 2016-02-26 01:01:08.904 057 10957.22 540.12 54283.19 88888.00 2016-02-26 01:01:09.404 057 10957.29 540.10 54283.25 88888.00 2016-02-26 01:01:09.904 057 10957.18 540.10 54283.30 88888.00 2016-02-26 01:01:10.404 057 10957.20 540.14 54283.34 88888.00 2016-02-26 01:01:10.904 057 10957.17 540.21 54283.28 88888.00 2016-02-26 01:01:11.404 057 10957.13 540.22 54283.24 88888.00 2016-02-26 01:01:11.904 057 10957.15 540.25 54283.26 88888.00 2016-02-26 01:01:12.404 057 10957.16 540.28 54283.19 88888.00 2016-02-26 01:01:12.904 057 10957.13 540.26 54283.11 88888.00 2016-02-26 01:01:13.404 057 10957.08 540.22 54283.14 88888.00 2016-02-26 01:01:13.904 057 10957.08 540.29 54283.10 88888.00 2016-02-26 01:01:14.404 057 10957.01 540.26 54283.14 88888.00 2016-02-26 01:01:14.904 057 10957.06 540.27 54283.13 88888.00 2016-02-26 01:01:15.404 057 10957.11 540.26 54283.09 88888.00 2016-02-26 01:01:15.904 057 10957.08 540.26 54283.14 88888.00 2016-02-26 01:01:16.404 057 10957.06 540.30 54283.16 88888.00 2016-02-26 01:01:16.904 057 10957.06 540.30 54283.19 88888.00 2016-02-26 01:01:17.404 057 10957.02 540.34 54283.20 88888.00 2016-02-26 01:01:17.904 057 10957.05 540.34 54283.14 88888.00 2016-02-26 01:01:18.404 057 10957.05 540.30 54283.11 88888.00 2016-02-26 01:01:18.904 057 10956.97 540.36 54283.09 88888.00 2016-02-26 01:01:19.404 057 10956.99 540.32 54283.12 88888.00 2016-02-26 01:01:19.904 057 10957.01 540.34 54283.08 88888.00 2016-02-26 01:01:20.404 057 10957.01 540.31 54283.05 88888.00 2016-02-26 01:01:20.904 057 10956.99 540.37 54283.13 88888.00 2016-02-26 01:01:21.404 057 10956.95 540.36 54283.13 88888.00 2016-02-26 01:01:21.904 057 10956.96 540.37 54283.07 88888.00 2016-02-26 01:01:22.404 057 10956.96 540.38 54283.04 88888.00 2016-02-26 01:01:22.904 057 10957.00 540.31 54283.00 88888.00 2016-02-26 01:01:23.404 057 10957.02 540.40 54282.93 88888.00 2016-02-26 01:01:23.904 057 10957.01 540.43 54282.95 88888.00 2016-02-26 01:01:24.404 057 10956.97 540.38 54282.99 88888.00 2016-02-26 01:01:24.904 057 10956.94 540.40 54282.94 88888.00 2016-02-26 01:01:25.404 057 10956.95 540.40 54282.99 88888.00 2016-02-26 01:01:25.904 057 10956.91 540.40 54282.99 88888.00 2016-02-26 01:01:26.404 057 10956.96 540.47 54282.99 88888.00 2016-02-26 01:01:26.904 057 10956.95 540.45 54283.11 88888.00 2016-02-26 01:01:27.404 057 10956.94 540.39 54283.00 88888.00 2016-02-26 01:01:27.904 057 10956.92 540.45 54282.93 88888.00 2016-02-26 01:01:28.404 057 10956.90 540.46 54282.93 88888.00 2016-02-26 01:01:28.904 057 10956.90 540.39 54282.93 88888.00 2016-02-26 01:01:29.404 057 10956.92 540.39 54282.84 88888.00 2016-02-26 01:01:29.904 057 10956.96 540.44 54282.87 88888.00 2016-02-26 01:01:30.404 057 10956.96 540.35 54282.90 88888.00 2016-02-26 01:01:30.904 057 10956.92 540.37 54282.82 88888.00 2016-02-26 01:01:31.404 057 10956.91 540.40 54282.78 88888.00 2016-02-26 01:01:31.904 057 10956.85 540.35 54282.78 88888.00 2016-02-26 01:01:32.404 057 10956.97 540.44 54282.73 88888.00 2016-02-26 01:01:32.904 057 10956.99 540.43 54282.74 88888.00 2016-02-26 01:01:33.404 057 10956.97 540.40 54282.78 88888.00 2016-02-26 01:01:33.904 057 10956.96 540.42 54282.77 88888.00 2016-02-26 01:01:34.404 057 10956.99 540.43 54282.77 88888.00 2016-02-26 01:01:34.904 057 10956.99 540.39 54282.78 88888.00 2016-02-26 01:01:35.404 057 10956.99 540.37 54282.80 88888.00 2016-02-26 01:01:35.904 057 10956.96 540.34 54282.77 88888.00 2016-02-26 01:01:36.404 057 10956.94 540.39 54282.80 88888.00 2016-02-26 01:01:36.904 057 10956.96 540.46 54282.74 88888.00 2016-02-26 01:01:37.404 057 10956.91 540.37 54282.63 88888.00 2016-02-26 01:01:37.904 057 10956.96 540.39 54282.66 88888.00 2016-02-26 01:01:38.404 057 10956.97 540.43 54282.69 88888.00 2016-02-26 01:01:38.904 057 10956.92 540.43 54282.61 88888.00 2016-02-26 01:01:39.404 057 10957.08 540.44 54282.63 88888.00 2016-02-26 01:01:39.904 057 10957.04 540.45 54282.64 88888.00 2016-02-26 01:01:40.404 057 10957.01 540.34 54282.72 88888.00 2016-02-26 01:01:40.904 057 10957.01 540.36 54282.72 88888.00 2016-02-26 01:01:41.404 057 10957.01 540.34 54282.74 88888.00 2016-02-26 01:01:41.904 057 10957.04 540.29 54282.69 88888.00 2016-02-26 01:01:42.404 057 10957.01 540.32 54282.68 88888.00 2016-02-26 01:01:42.904 057 10957.04 540.32 54282.65 88888.00 2016-02-26 01:01:43.404 057 10957.05 540.32 54282.67 88888.00 2016-02-26 01:01:43.904 057 10957.04 540.34 54282.69 88888.00 2016-02-26 01:01:44.404 057 10957.02 540.40 54282.60 88888.00 2016-02-26 01:01:44.904 057 10957.04 540.38 54282.70 88888.00 2016-02-26 01:01:45.404 057 10957.08 540.36 54282.75 88888.00 2016-02-26 01:01:45.904 057 10956.99 540.40 54282.85 88888.00 2016-02-26 01:01:46.404 057 10957.04 540.34 54282.69 88888.00 2016-02-26 01:01:46.904 057 10957.10 540.35 54282.29 88888.00 2016-02-26 01:01:47.404 057 10957.07 540.29 54282.21 88888.00 2016-02-26 01:01:47.904 057 10957.12 540.36 54282.25 88888.00 2016-02-26 01:01:48.404 057 10957.02 540.38 54282.67 88888.00 2016-02-26 01:01:48.904 057 10957.06 540.35 54282.92 88888.00 2016-02-26 01:01:49.404 057 10957.07 540.37 54282.92 88888.00 2016-02-26 01:01:49.904 057 10957.06 540.34 54282.92 88888.00 2016-02-26 01:01:50.404 057 10957.05 540.39 54282.89 88888.00 2016-02-26 01:01:50.904 057 10957.12 540.39 54282.80 88888.00 2016-02-26 01:01:51.404 057 10957.07 540.39 54282.76 88888.00 2016-02-26 01:01:51.904 057 10957.10 540.38 54282.78 88888.00 2016-02-26 01:01:52.404 057 10957.05 540.36 54282.80 88888.00 2016-02-26 01:01:52.904 057 10957.07 540.36 54282.78 88888.00 2016-02-26 01:01:53.404 057 10957.01 540.39 54282.85 88888.00 2016-02-26 01:01:53.904 057 10956.99 540.36 54282.89 88888.00 2016-02-26 01:01:54.404 057 10957.07 540.40 54282.85 88888.00 2016-02-26 01:01:54.904 057 10957.11 540.40 54282.89 88888.00 2016-02-26 01:01:55.404 057 10957.12 540.36 54282.89 88888.00 2016-02-26 01:01:55.904 057 10957.12 540.43 54282.87 88888.00 2016-02-26 01:01:56.404 057 10957.10 540.43 54282.85 88888.00 2016-02-26 01:01:56.904 057 10957.07 540.46 54282.87 88888.00 2016-02-26 01:01:57.404 057 10957.01 540.45 54282.89 88888.00 2016-02-26 01:01:57.904 057 10957.01 540.52 54282.87 88888.00 2016-02-26 01:01:58.404 057 10957.10 540.39 54282.85 88888.00 2016-02-26 01:01:58.904 057 10957.13 540.36 54282.86 88888.00 2016-02-26 01:01:59.404 057 10957.11 540.35 54282.85 88888.00 2016-02-26 01:01:59.904 057 10957.10 540.34 54282.81 88888.00 2016-02-26 01:02:00.404 057 10957.05 540.40 54282.84 88888.00 2016-02-26 01:02:00.904 057 10957.05 540.37 54282.96 88888.00 2016-02-26 01:02:01.404 057 10957.10 540.39 54282.90 88888.00 2016-02-26 01:02:01.904 057 10957.11 540.48 54282.91 88888.00 2016-02-26 01:02:02.404 057 10957.06 540.44 54282.86 88888.00 2016-02-26 01:02:02.904 057 10957.11 540.38 54282.85 88888.00 2016-02-26 01:02:03.404 057 10957.08 540.46 54282.86 88888.00 2016-02-26 01:02:03.904 057 10957.05 540.52 54282.93 88888.00 2016-02-26 01:02:04.404 057 10957.04 540.42 54282.92 88888.00 2016-02-26 01:02:04.904 057 10957.07 540.39 54282.96 88888.00 2016-02-26 01:02:05.404 057 10957.05 540.45 54283.05 88888.00 2016-02-26 01:02:05.904 057 10957.10 540.37 54282.99 88888.00 2016-02-26 01:02:06.404 057 10957.08 540.36 54282.93 88888.00 2016-02-26 01:02:06.904 057 10957.08 540.42 54283.13 88888.00 2016-02-26 01:02:07.404 057 10957.02 540.36 54283.17 88888.00 2016-02-26 01:02:07.904 057 10957.04 540.42 54283.17 88888.00 2016-02-26 01:02:08.404 057 10957.02 540.43 54283.17 88888.00 2016-02-26 01:02:08.904 057 10956.99 540.35 54283.18 88888.00 2016-02-26 01:02:09.404 057 10957.02 540.42 54283.18 88888.00 2016-02-26 01:02:09.904 057 10957.04 540.42 54283.16 88888.00 2016-02-26 01:02:10.404 057 10956.97 540.39 54283.21 88888.00 2016-02-26 01:02:10.904 057 10957.02 540.42 54283.26 88888.00 2016-02-26 01:02:11.404 057 10957.01 540.40 54283.19 88888.00 2016-02-26 01:02:11.904 057 10957.02 540.38 54283.27 88888.00 2016-02-26 01:02:12.404 057 10957.04 540.44 54283.34 88888.00 2016-02-26 01:02:12.904 057 10957.04 540.46 54283.30 88888.00 2016-02-26 01:02:13.404 057 10957.06 540.44 54283.34 88888.00 2016-02-26 01:02:13.904 057 10957.08 540.51 54283.34 88888.00 2016-02-26 01:02:14.404 057 10957.06 540.53 54283.28 88888.00 2016-02-26 01:02:14.904 057 10957.01 540.52 54283.38 88888.00 2016-02-26 01:02:15.404 057 10957.00 540.51 54283.45 88888.00 2016-02-26 01:02:15.904 057 10957.00 540.44 54283.53 88888.00 2016-02-26 01:02:16.404 057 10956.95 540.48 54283.51 88888.00 2016-02-26 01:02:16.904 057 10956.99 540.48 54283.51 88888.00 2016-02-26 01:02:17.404 057 10956.97 540.46 54283.52 88888.00 2016-02-26 01:02:17.904 057 10956.97 540.43 54283.60 88888.00 2016-02-26 01:02:18.404 057 10957.00 540.51 54283.60 88888.00 2016-02-26 01:02:18.904 057 10957.04 540.56 54283.56 88888.00 2016-02-26 01:02:19.404 057 10956.96 540.59 54283.59 88888.00 2016-02-26 01:02:19.904 057 10957.05 540.56 54283.68 88888.00 2016-02-26 01:02:20.404 057 10957.06 540.51 54283.66 88888.00 2016-02-26 01:02:20.904 057 10957.07 540.43 54283.62 88888.00 2016-02-26 01:02:21.404 057 10957.06 540.48 54283.59 88888.00 2016-02-26 01:02:21.904 057 10957.05 540.49 54283.52 88888.00 2016-02-26 01:02:22.404 057 10957.00 540.47 54283.55 88888.00 2016-02-26 01:02:22.904 057 10956.97 540.40 54283.54 88888.00 2016-02-26 01:02:23.404 057 10956.95 540.46 54283.60 88888.00 2016-02-26 01:02:23.904 057 10957.00 540.53 54283.63 88888.00 2016-02-26 01:02:24.404 057 10957.00 540.53 54283.61 88888.00 2016-02-26 01:02:24.904 057 10956.99 540.52 54283.61 88888.00 2016-02-26 01:02:25.404 057 10957.02 540.49 54283.68 88888.00 2016-02-26 01:02:25.904 057 10956.99 540.48 54283.73 88888.00 2016-02-26 01:02:26.404 057 10956.95 540.52 54283.69 88888.00 2016-02-26 01:02:26.904 057 10956.97 540.53 54283.63 88888.00 2016-02-26 01:02:27.404 057 10957.00 540.48 54283.61 88888.00 2016-02-26 01:02:27.904 057 10956.97 540.45 54283.66 88888.00 2016-02-26 01:02:28.404 057 10956.96 540.49 54283.69 88888.00 2016-02-26 01:02:28.904 057 10956.97 540.54 54283.70 88888.00 2016-02-26 01:02:29.404 057 10956.95 540.56 54283.80 88888.00 2016-02-26 01:02:29.904 057 10957.00 540.53 54283.81 88888.00 2016-02-26 01:02:30.404 057 10957.00 540.47 54283.84 88888.00 2016-02-26 01:02:30.904 057 10956.95 540.49 54283.89 88888.00 2016-02-26 01:02:31.404 057 10956.92 540.54 54283.92 88888.00 2016-02-26 01:02:31.904 057 10956.92 540.54 54283.93 88888.00 2016-02-26 01:02:32.404 057 10956.96 540.49 54283.96 88888.00 2016-02-26 01:02:32.904 057 10956.97 540.47 54283.98 88888.00 2016-02-26 01:02:33.404 057 10956.97 540.46 54283.98 88888.00 2016-02-26 01:02:33.904 057 10956.92 540.52 54284.01 88888.00 2016-02-26 01:02:34.404 057 10956.90 540.57 54284.03 88888.00 2016-02-26 01:02:34.904 057 10956.90 540.57 54284.04 88888.00 2016-02-26 01:02:35.404 057 10956.94 540.55 54284.17 88888.00 2016-02-26 01:02:35.904 057 10956.89 540.45 54284.12 88888.00 2016-02-26 01:02:36.404 057 10956.95 540.44 54284.09 88888.00 2016-02-26 01:02:36.904 057 10956.90 540.49 54284.13 88888.00 2016-02-26 01:02:37.404 057 10956.84 540.57 54284.15 88888.00 2016-02-26 01:02:37.904 057 10956.89 540.53 54284.16 88888.00 2016-02-26 01:02:38.404 057 10956.91 540.48 54284.13 88888.00 2016-02-26 01:02:38.904 057 10956.90 540.51 54284.16 88888.00 2016-02-26 01:02:39.404 057 10956.91 540.52 54284.17 88888.00 2016-02-26 01:02:39.904 057 10956.84 540.54 54284.26 88888.00 2016-02-26 01:02:40.404 057 10956.89 540.59 54284.32 88888.00 2016-02-26 01:02:40.904 057 10956.87 540.57 54284.31 88888.00 2016-02-26 01:02:41.404 057 10956.94 540.56 54284.33 88888.00 2016-02-26 01:02:41.904 057 10956.95 540.51 54284.39 88888.00 2016-02-26 01:02:42.404 057 10956.97 540.49 54284.36 88888.00 2016-02-26 01:02:42.904 057 10956.99 540.57 54284.43 88888.00 2016-02-26 01:02:43.404 057 10957.04 540.62 54284.44 88888.00 2016-02-26 01:02:43.904 057 10957.00 540.63 54284.47 88888.00 2016-02-26 01:02:44.404 057 10956.91 540.68 54284.50 88888.00 2016-02-26 01:02:44.904 057 10956.90 540.69 54284.49 88888.00 2016-02-26 01:02:45.404 057 10956.90 540.65 54284.47 88888.00 2016-02-26 01:02:45.904 057 10956.95 540.64 54284.38 88888.00 2016-02-26 01:02:46.405 057 10956.95 540.64 54284.40 88888.00 2016-02-26 01:02:46.905 057 10956.92 540.69 54284.43 88888.00 2016-02-26 01:02:47.405 057 10956.91 540.72 54284.41 88888.00 2016-02-26 01:02:47.905 057 10956.89 540.80 54284.50 88888.00 2016-02-26 01:02:48.405 057 10956.94 540.82 54284.57 88888.00 2016-02-26 01:02:48.905 057 10956.92 540.78 54284.53 88888.00 2016-02-26 01:02:49.405 057 10956.85 540.79 54284.59 88888.00 2016-02-26 01:02:49.905 057 10956.85 540.85 54284.59 88888.00 2016-02-26 01:02:50.405 057 10956.85 540.88 54284.60 88888.00 2016-02-26 01:02:50.905 057 10956.87 540.79 54284.54 88888.00 2016-02-26 01:02:51.405 057 10956.84 540.83 54284.51 88888.00 2016-02-26 01:02:51.905 057 10956.81 540.91 54284.62 88888.00 2016-02-26 01:02:52.405 057 10956.85 540.91 54284.68 88888.00 2016-02-26 01:02:52.905 057 10956.82 540.96 54284.69 88888.00 2016-02-26 01:02:53.405 057 10956.79 540.97 54284.70 88888.00 2016-02-26 01:02:53.905 057 10956.80 540.97 54284.66 88888.00 2016-02-26 01:02:54.405 057 10956.79 540.94 54284.70 88888.00 2016-02-26 01:02:54.905 057 10956.81 540.93 54284.68 88888.00 2016-02-26 01:02:55.405 057 10956.81 540.97 54284.63 88888.00 2016-02-26 01:02:55.905 057 10956.76 541.02 54284.70 88888.00 2016-02-26 01:02:56.405 057 10956.74 541.04 54284.80 88888.00 2016-02-26 01:02:56.905 057 10956.79 541.05 54284.73 88888.00 2016-02-26 01:02:57.405 057 10956.80 541.00 54284.73 88888.00 2016-02-26 01:02:57.905 057 10956.81 541.02 54284.70 88888.00 2016-02-26 01:02:58.405 057 10956.80 541.00 54284.70 88888.00 2016-02-26 01:02:58.905 057 10956.73 540.99 54284.74 88888.00 2016-02-26 01:02:59.405 057 10956.74 541.02 54284.75 88888.00 2016-02-26 01:02:59.905 057 10956.76 541.03 54284.69 88888.00 2016-02-26 01:03:00.405 057 10956.75 541.12 54284.67 88888.00 2016-02-26 01:03:00.905 057 10956.69 541.18 54284.73 88888.00 2016-02-26 01:03:01.405 057 10956.75 541.15 54284.78 88888.00 2016-02-26 01:03:01.905 057 10956.81 541.20 54284.83 88888.00 2016-02-26 01:03:02.405 057 10956.80 541.28 54284.87 88888.00 2016-02-26 01:03:02.905 057 10956.82 541.23 54284.82 88888.00 2016-02-26 01:03:03.405 057 10956.78 541.31 54284.85 88888.00 2016-02-26 01:03:03.905 057 10956.78 541.33 54284.86 88888.00 2016-02-26 01:03:04.405 057 10956.75 541.39 54284.85 88888.00 2016-02-26 01:03:04.905 057 10956.75 541.42 54284.92 88888.00 2016-02-26 01:03:05.405 057 10956.78 541.44 54284.97 88888.00 2016-02-26 01:03:05.905 057 10956.75 541.45 54284.91 88888.00 2016-02-26 01:03:06.405 057 10956.73 541.46 54284.84 88888.00 2016-02-26 01:03:06.905 057 10956.68 541.48 54284.93 88888.00 2016-02-26 01:03:07.405 057 10956.70 541.46 54284.95 88888.00 2016-02-26 01:03:07.905 057 10956.69 541.53 54284.89 88888.00 2016-02-26 01:03:08.405 057 10956.71 541.56 54284.93 88888.00 2016-02-26 01:03:08.905 057 10956.74 541.55 54284.98 88888.00 2016-02-26 01:03:09.405 057 10956.74 541.62 54284.95 88888.00 2016-02-26 01:03:09.905 057 10956.75 541.61 54284.95 88888.00 2016-02-26 01:03:10.405 057 10956.74 541.62 54284.91 88888.00 2016-02-26 01:03:10.905 057 10956.80 541.67 54284.91 88888.00 2016-02-26 01:03:11.405 057 10956.81 541.67 54284.92 88888.00 2016-02-26 01:03:11.905 057 10956.85 541.76 54284.88 88888.00 2016-02-26 01:03:12.405 057 10956.86 541.78 54284.89 88888.00 2016-02-26 01:03:12.905 057 10956.86 541.81 54284.88 88888.00 2016-02-26 01:03:13.405 057 10956.87 541.90 54284.89 88888.00 2016-02-26 01:03:13.905 057 10956.86 541.87 54284.86 88888.00 2016-02-26 01:03:14.405 057 10956.82 541.88 54284.83 88888.00 2016-02-26 01:03:14.905 057 10956.80 541.87 54284.78 88888.00 2016-02-26 01:03:15.405 057 10956.87 541.90 54284.82 88888.00 2016-02-26 01:03:15.905 057 10956.90 541.92 54284.77 88888.00 2016-02-26 01:03:16.405 057 10956.82 541.98 54284.78 88888.00 2016-02-26 01:03:16.905 057 10956.87 542.08 54284.80 88888.00 2016-02-26 01:03:17.405 057 10956.91 542.09 54284.83 88888.00 2016-02-26 01:03:17.905 057 10956.96 542.09 54284.63 88888.00 2016-02-26 01:03:18.405 057 10956.91 542.09 54284.60 88888.00 2016-02-26 01:03:18.905 057 10956.89 542.07 54284.67 88888.00 2016-02-26 01:03:19.405 057 10956.91 542.13 54284.77 88888.00 2016-02-26 01:03:19.905 057 10956.86 542.18 54284.73 88888.00 2016-02-26 01:03:20.405 057 10956.84 542.22 54284.63 88888.00 2016-02-26 01:03:20.905 057 10956.90 542.18 54284.70 88888.00 2016-02-26 01:03:21.405 057 10956.90 542.15 54284.70 88888.00 2016-02-26 01:03:21.905 057 10956.91 542.17 54284.66 88888.00 2016-02-26 01:03:22.405 057 10956.90 542.21 54284.63 88888.00 2016-02-26 01:03:22.905 057 10956.85 542.22 54284.71 88888.00 2016-02-26 01:03:23.405 057 10956.82 542.24 54284.68 88888.00 2016-02-26 01:03:23.905 057 10956.81 542.21 54284.57 88888.00 2016-02-26 01:03:24.405 057 10956.87 542.23 54284.60 88888.00 2016-02-26 01:03:24.905 057 10956.94 542.28 54284.57 88888.00 2016-02-26 01:03:25.405 057 10956.91 542.25 54284.47 88888.00 2016-02-26 01:03:25.905 057 10956.94 542.28 54284.56 88888.00 2016-02-26 01:03:26.405 057 10956.90 542.32 54284.47 88888.00 2016-02-26 01:03:26.905 057 10956.91 542.43 54284.47 88888.00 2016-02-26 01:03:27.405 057 10956.90 542.40 54284.42 88888.00 2016-02-26 01:03:27.905 057 10956.84 542.34 54284.52 88888.00 2016-02-26 01:03:28.405 057 10956.86 542.39 54284.49 88888.00 2016-02-26 01:03:28.905 057 10956.91 542.41 54284.47 88888.00 2016-02-26 01:03:29.405 057 10956.90 542.47 54284.54 88888.00 2016-02-26 01:03:29.905 057 10956.92 542.47 54284.54 88888.00 2016-02-26 01:03:30.405 057 10956.91 542.38 54284.56 88888.00 2016-02-26 01:03:30.905 057 10956.87 542.41 54284.56 88888.00 2016-02-26 01:03:31.405 057 10956.89 542.46 54284.50 88888.00 2016-02-26 01:03:31.905 057 10956.81 542.50 54284.52 88888.00 2016-02-26 01:03:32.405 057 10956.89 542.54 54284.57 88888.00 2016-02-26 01:03:32.905 057 10956.99 542.49 54284.52 88888.00 2016-02-26 01:03:33.405 057 10957.00 542.51 54284.54 88888.00 2016-02-26 01:03:33.905 057 10956.96 542.51 54284.52 88888.00 2016-02-26 01:03:34.405 057 10957.05 542.52 54284.49 88888.00 2016-02-26 01:03:34.905 057 10957.02 542.54 54284.48 88888.00 2016-02-26 01:03:35.405 057 10957.00 542.54 54284.51 88888.00 2016-02-26 01:03:35.905 057 10957.08 542.57 54284.49 88888.00 2016-02-26 01:03:36.405 057 10957.06 542.60 54284.45 88888.00 2016-02-26 01:03:36.905 057 10957.04 542.62 54284.45 88888.00 2016-02-26 01:03:37.405 057 10957.10 542.57 54284.44 88888.00 2016-02-26 01:03:37.905 057 10957.07 542.58 54284.39 88888.00 2016-02-26 01:03:38.405 057 10957.05 542.60 54284.38 88888.00 2016-02-26 01:03:38.905 057 10957.05 542.60 54284.41 88888.00 2016-02-26 01:03:39.405 057 10957.10 542.62 54284.38 88888.00 2016-02-26 01:03:39.905 057 10957.11 542.60 54284.35 88888.00 2016-02-26 01:03:40.405 057 10957.17 542.58 54284.27 88888.00 2016-02-26 01:03:40.905 057 10957.18 542.67 54284.23 88888.00 2016-02-26 01:03:41.405 057 10957.18 542.74 54284.26 88888.00 2016-02-26 01:03:41.905 057 10957.16 542.75 54284.16 88888.00 2016-02-26 01:03:42.405 057 10957.22 542.76 54284.12 88888.00 2016-02-26 01:03:42.905 057 10957.25 542.74 54284.21 88888.00 2016-02-26 01:03:43.405 057 10957.25 542.76 54284.24 88888.00 2016-02-26 01:03:43.905 057 10957.28 542.77 54284.25 88888.00 2016-02-26 01:03:44.405 057 10957.32 542.80 54284.21 88888.00 2016-02-26 01:03:44.905 057 10957.32 542.80 54284.17 88888.00 2016-02-26 01:03:45.405 057 10957.29 542.88 54284.21 88888.00 2016-02-26 01:03:45.905 057 10957.28 542.88 54284.34 88888.00 2016-02-26 01:03:46.405 057 10957.27 542.88 54284.09 88888.00 2016-02-26 01:03:46.905 057 10957.27 542.91 54283.97 88888.00 2016-02-26 01:03:47.405 057 10957.26 542.89 54284.03 88888.00 2016-02-26 01:03:47.905 057 10957.25 542.93 54284.06 88888.00 2016-02-26 01:03:48.405 057 10957.32 542.88 54283.98 88888.00 2016-02-26 01:03:48.905 057 10957.34 542.87 54284.01 88888.00 2016-02-26 01:03:49.405 057 10957.38 542.94 54283.98 88888.00 2016-02-26 01:03:49.905 057 10957.41 542.97 54283.96 88888.00 2016-02-26 01:03:50.405 057 10957.38 542.98 54283.91 88888.00 2016-02-26 01:03:50.905 057 10957.39 543.00 54283.89 88888.00 2016-02-26 01:03:51.405 057 10957.39 543.02 54283.88 88888.00 2016-02-26 01:03:51.905 057 10957.36 542.99 54283.80 88888.00 2016-02-26 01:03:52.405 057 10957.43 543.00 54283.86 88888.00 2016-02-26 01:03:52.905 057 10957.48 543.06 54283.92 88888.00 2016-02-26 01:03:53.405 057 10957.46 543.06 54283.89 88888.00 2016-02-26 01:03:53.905 057 10957.49 543.10 54283.89 88888.00 2016-02-26 01:03:54.405 057 10957.48 543.16 54283.89 88888.00 2016-02-26 01:03:54.905 057 10957.43 543.11 54283.83 88888.00 2016-02-26 01:03:55.405 057 10957.43 543.09 54283.83 88888.00 2016-02-26 01:03:55.905 057 10957.42 543.07 54283.84 88888.00 2016-02-26 01:03:56.405 057 10957.48 543.02 54283.80 88888.00 2016-02-26 01:03:56.905 057 10957.53 543.06 54283.81 88888.00 2016-02-26 01:03:57.405 057 10957.57 543.11 54283.74 88888.00 2016-02-26 01:03:57.905 057 10957.48 543.15 54283.77 88888.00 2016-02-26 01:03:58.405 057 10957.43 543.15 54283.70 88888.00 2016-02-26 01:03:58.905 057 10957.52 543.16 54283.72 88888.00 2016-02-26 01:03:59.405 057 10957.63 543.14 54283.70 88888.00 2016-02-26 01:03:59.905 057 10957.58 543.17 54283.66 88888.00 2016-02-26 01:04:00.405 057 10957.59 543.14 54283.61 88888.00 2016-02-26 01:04:00.905 057 10957.55 543.19 54283.55 88888.00 2016-02-26 01:04:01.405 057 10957.54 543.23 54283.54 88888.00 2016-02-26 01:04:01.905 057 10957.57 543.26 54283.54 88888.00 2016-02-26 01:04:02.405 057 10957.58 543.24 54283.47 88888.00 2016-02-26 01:04:02.905 057 10957.63 543.21 54283.44 88888.00 2016-02-26 01:04:03.405 057 10957.60 543.26 54283.39 88888.00 2016-02-26 01:04:03.905 057 10957.62 543.26 54283.34 88888.00 2016-02-26 01:04:04.405 057 10957.68 543.26 54283.30 88888.00 2016-02-26 01:04:04.905 057 10957.67 543.27 54283.27 88888.00 2016-02-26 01:04:05.405 057 10957.62 543.32 54283.22 88888.00 2016-02-26 01:04:05.905 057 10957.68 543.33 54283.26 88888.00 2016-02-26 01:04:06.405 057 10957.68 543.32 54283.22 88888.00 2016-02-26 01:04:06.905 057 10957.69 543.36 54283.17 88888.00 2016-02-26 01:04:07.405 057 10957.68 543.39 54283.16 88888.00 2016-02-26 01:04:07.905 057 10957.67 543.35 54283.09 88888.00 2016-02-26 01:04:08.405 057 10957.67 543.40 54283.10 88888.00 2016-02-26 01:04:08.905 057 10957.67 543.51 54283.07 88888.00 2016-02-26 01:04:09.405 057 10957.67 543.50 54282.96 88888.00 2016-02-26 01:04:09.905 057 10957.67 543.48 54282.87 88888.00 2016-02-26 01:04:10.405 057 10957.65 543.49 54282.75 88888.00 2016-02-26 01:04:10.905 057 10957.68 543.52 54282.69 88888.00 2016-02-26 01:04:11.405 057 10957.75 543.57 54282.63 88888.00 2016-02-26 01:04:11.905 057 10957.76 543.60 54282.52 88888.00 2016-02-26 01:04:12.405 057 10957.75 543.65 54282.40 88888.00 2016-02-26 01:04:12.905 057 10957.72 543.67 54282.34 88888.00 2016-02-26 01:04:13.405 057 10957.84 543.72 54282.37 88888.00 2016-02-26 01:04:13.905 057 10957.89 543.68 54282.38 88888.00 2016-02-26 01:04:14.405 057 10957.94 543.68 54282.33 88888.00 2016-02-26 01:04:14.905 057 10958.00 543.72 54282.12 88888.00 2016-02-26 01:04:15.405 057 10958.09 543.69 54282.14 88888.00 2016-02-26 01:04:15.905 057 10958.09 543.68 54282.19 88888.00 2016-02-26 01:04:16.405 057 10958.09 543.66 54282.20 88888.00 2016-02-26 01:04:16.905 057 10958.09 543.60 54282.16 88888.00 2016-02-26 01:04:17.405 057 10958.15 543.68 54282.11 88888.00 2016-02-26 01:04:17.905 057 10958.19 543.70 54282.15 88888.00 2016-02-26 01:04:18.405 057 10958.31 543.70 54282.14 88888.00 2016-02-26 01:04:18.905 057 10958.31 543.65 54282.13 88888.00 2016-02-26 01:04:19.405 057 10958.26 543.70 54282.15 88888.00 2016-02-26 01:04:19.905 057 10958.23 543.72 54282.22 88888.00 2016-02-26 01:04:20.405 057 10958.28 543.69 54282.31 88888.00 2016-02-26 01:04:20.905 057 10958.27 543.69 54282.32 88888.00 2016-02-26 01:04:21.405 057 10958.30 543.64 54282.33 88888.00 2016-02-26 01:04:21.905 057 10958.36 543.60 54282.34 88888.00 2016-02-26 01:04:22.405 057 10958.30 543.57 54282.33 88888.00 2016-02-26 01:04:22.905 057 10958.31 543.58 54282.31 88888.00 2016-02-26 01:04:23.405 057 10958.36 543.61 54282.23 88888.00 2016-02-26 01:04:23.905 057 10958.37 543.64 54282.21 88888.00 2016-02-26 01:04:24.405 057 10958.37 543.63 54282.17 88888.00 2016-02-26 01:04:24.905 057 10958.40 543.63 54282.22 88888.00 2016-02-26 01:04:25.405 057 10958.38 543.58 54281.85 88888.00 2016-02-26 01:04:25.905 057 10958.42 543.63 54282.29 88888.00 2016-02-26 01:04:26.405 057 10958.42 543.64 54282.35 88888.00 2016-02-26 01:04:26.905 057 10958.38 543.67 54282.29 88888.00 2016-02-26 01:04:27.405 057 10958.43 543.68 54282.34 88888.00 2016-02-26 01:04:27.905 057 10958.46 543.67 54282.35 88888.00 2016-02-26 01:04:28.405 057 10958.47 543.66 54282.35 88888.00 2016-02-26 01:04:28.905 057 10958.37 543.69 54282.32 88888.00 2016-02-26 01:04:29.405 057 10958.43 543.74 54282.31 88888.00 2016-02-26 01:04:29.905 057 10958.48 543.77 54282.31 88888.00 2016-02-26 01:04:30.405 057 10958.54 543.78 54282.31 88888.00 2016-02-26 01:04:30.905 057 10958.53 543.75 54282.28 88888.00 2016-02-26 01:04:31.405 057 10958.51 543.76 54282.26 88888.00 2016-02-26 01:04:31.905 057 10958.56 543.80 54282.19 88888.00 2016-02-26 01:04:32.405 057 10958.58 543.78 54282.06 88888.00 2016-02-26 01:04:32.905 057 10958.52 543.83 54282.07 88888.00 2016-02-26 01:04:33.405 057 10958.48 543.84 54282.10 88888.00 2016-02-26 01:04:33.905 057 10958.51 543.83 54282.08 88888.00 2016-02-26 01:04:34.405 057 10958.56 543.86 54282.00 88888.00 2016-02-26 01:04:34.905 057 10958.59 543.90 54281.99 88888.00 2016-02-26 01:04:35.405 057 10958.61 543.83 54281.98 88888.00 2016-02-26 01:04:35.905 057 10958.58 543.85 54281.97 88888.00 2016-02-26 01:04:36.405 057 10958.57 543.89 54281.90 88888.00 2016-02-26 01:04:36.905 057 10958.57 543.89 54281.99 88888.00 2016-02-26 01:04:37.405 057 10958.56 543.86 54281.99 88888.00 2016-02-26 01:04:37.905 057 10958.53 543.86 54281.95 88888.00 2016-02-26 01:04:38.405 057 10958.51 543.85 54281.96 88888.00 2016-02-26 01:04:38.905 057 10958.54 543.92 54281.90 88888.00 2016-02-26 01:04:39.405 057 10958.58 543.89 54281.84 88888.00 2016-02-26 01:04:39.905 057 10958.59 543.89 54281.87 88888.00 2016-02-26 01:04:40.405 057 10958.63 543.91 54281.96 88888.00 2016-02-26 01:04:40.905 057 10958.57 543.92 54281.86 88888.00 2016-02-26 01:04:41.405 057 10958.53 543.91 54281.72 88888.00 2016-02-26 01:04:41.905 057 10958.59 543.91 54281.71 88888.00 2016-02-26 01:04:42.405 057 10958.64 543.91 54281.70 88888.00 2016-02-26 01:04:42.905 057 10958.58 543.90 54281.63 88888.00 2016-02-26 01:04:43.405 057 10958.56 543.89 54281.66 88888.00 2016-02-26 01:04:43.905 057 10958.57 543.90 54281.62 88888.00 2016-02-26 01:04:44.405 057 10958.53 543.94 54281.62 88888.00 2016-02-26 01:04:44.905 057 10958.56 543.95 54281.69 88888.00 2016-02-26 01:04:45.405 057 10958.57 543.94 54281.76 88888.00 2016-02-26 01:04:45.905 057 10958.62 543.98 54281.73 88888.00 2016-02-26 01:04:46.405 057 10958.63 543.93 54281.66 88888.00 2016-02-26 01:04:46.905 057 10958.63 543.93 54281.61 88888.00 2016-02-26 01:04:47.405 057 10958.63 543.93 54281.70 88888.00 2016-02-26 01:04:47.905 057 10958.58 543.94 54281.64 88888.00 2016-02-26 01:04:48.405 057 10958.56 543.94 54281.49 88888.00 2016-02-26 01:04:48.905 057 10958.59 543.97 54281.47 88888.00 2016-02-26 01:04:49.405 057 10958.62 544.00 54281.45 88888.00 2016-02-26 01:04:49.905 057 10958.61 543.93 54281.51 88888.00 2016-02-26 01:04:50.405 057 10958.56 543.92 54281.56 88888.00 2016-02-26 01:04:50.905 057 10958.52 543.94 54281.59 88888.00 2016-02-26 01:04:51.405 057 10958.48 543.92 54281.63 88888.00 2016-02-26 01:04:51.905 057 10958.51 543.93 54281.66 88888.00 2016-02-26 01:04:52.405 057 10958.58 543.93 54281.63 88888.00 2016-02-26 01:04:52.905 057 10958.62 543.97 54281.62 88888.00 2016-02-26 01:04:53.405 057 10958.61 543.98 54281.64 88888.00 2016-02-26 01:04:53.905 057 10958.58 543.97 54281.66 88888.00 2016-02-26 01:04:54.405 057 10958.58 543.94 54281.69 88888.00 2016-02-26 01:04:54.905 057 10958.61 543.92 54281.69 88888.00 2016-02-26 01:04:55.405 057 10958.64 543.90 54281.68 88888.00 2016-02-26 01:04:55.905 057 10958.61 543.89 54281.70 88888.00 2016-02-26 01:04:56.405 057 10958.61 543.90 54281.66 88888.00 2016-02-26 01:04:56.905 057 10958.57 543.92 54281.69 88888.00 2016-02-26 01:04:57.405 057 10958.58 543.91 54281.68 88888.00 2016-02-26 01:04:57.905 057 10958.65 543.89 54281.56 88888.00 2016-02-26 01:04:58.405 057 10958.65 543.90 54281.58 88888.00 2016-02-26 01:04:58.905 057 10958.65 543.87 54281.64 88888.00 2016-02-26 01:04:59.405 057 10958.63 543.86 54281.62 88888.00 2016-02-26 01:04:59.905 057 10958.58 543.89 54281.59 88888.00 2016-02-26 01:05:00.405 057 10958.58 543.89 54281.49 88888.00 2016-02-26 01:05:00.905 057 10958.56 543.90 54281.50 88888.00 2016-02-26 01:05:01.405 057 10958.58 543.89 54281.47 88888.00 2016-02-26 01:05:01.905 057 10958.53 543.92 54281.50 88888.00 2016-02-26 01:05:02.405 057 10958.54 543.89 54281.52 88888.00 2016-02-26 01:05:02.905 057 10958.54 543.85 54281.53 88888.00 2016-02-26 01:05:03.405 057 10958.47 543.82 54281.55 88888.00 2016-02-26 01:05:03.905 057 10958.44 543.80 54281.55 88888.00 2016-02-26 01:05:04.405 057 10958.47 543.76 54281.46 88888.00 2016-02-26 01:05:04.905 057 10958.48 543.78 54281.49 88888.00 2016-02-26 01:05:05.405 057 10958.46 543.80 54281.53 88888.00 2016-02-26 01:05:05.905 057 10958.44 543.80 54281.45 88888.00 2016-02-26 01:05:06.405 057 10958.46 543.78 54281.45 88888.00 2016-02-26 01:05:06.905 057 10958.43 543.76 54281.46 88888.00 2016-02-26 01:05:07.405 057 10958.46 543.72 54281.31 88888.00 2016-02-26 01:05:07.905 057 10958.43 543.68 54281.27 88888.00 2016-02-26 01:05:08.405 057 10958.43 543.72 54281.29 88888.00 2016-02-26 01:05:08.905 057 10958.42 543.67 54281.29 88888.00 2016-02-26 01:05:09.405 057 10958.43 543.60 54281.33 88888.00 2016-02-26 01:05:09.905 057 10958.48 543.59 54281.28 88888.00 2016-02-26 01:05:10.405 057 10958.47 543.53 54281.18 88888.00 2016-02-26 01:05:10.905 057 10958.41 543.50 54281.18 88888.00 2016-02-26 01:05:11.406 057 10958.38 543.52 54281.12 88888.00 2016-02-26 01:05:11.906 057 10958.38 543.50 54281.14 88888.00 2016-02-26 01:05:12.406 057 10958.31 543.44 54281.09 88888.00 2016-02-26 01:05:12.906 057 10958.37 543.43 54280.98 88888.00 2016-02-26 01:05:13.406 057 10958.40 543.35 54281.01 88888.00 2016-02-26 01:05:13.906 057 10958.33 543.33 54280.96 88888.00 2016-02-26 01:05:14.406 057 10958.35 543.34 54280.89 88888.00 2016-02-26 01:05:14.906 057 10958.28 543.39 54280.87 88888.00 2016-02-26 01:05:15.406 057 10958.28 543.41 54280.88 88888.00 2016-02-26 01:05:15.906 057 10958.21 543.34 54280.90 88888.00 2016-02-26 01:05:16.406 057 10958.11 543.25 54280.80 88888.00 2016-02-26 01:05:16.906 057 10958.06 543.22 54280.75 88888.00 2016-02-26 01:05:17.406 057 10957.97 543.26 54280.75 88888.00 2016-02-26 01:05:17.906 057 10957.88 543.30 54280.71 88888.00 2016-02-26 01:05:18.406 057 10957.80 543.26 54280.62 88888.00 2016-02-26 01:05:18.906 057 10957.75 543.33 54280.57 88888.00 2016-02-26 01:05:19.406 057 10957.74 543.36 54280.55 88888.00 2016-02-26 01:05:19.906 057 10957.67 543.39 54280.37 88888.00 2016-02-26 01:05:20.406 057 10957.59 543.41 54280.33 88888.00 2016-02-26 01:05:20.906 057 10957.58 543.47 54280.28 88888.00 2016-02-26 01:05:21.406 057 10957.54 543.50 54280.29 88888.00 2016-02-26 01:05:21.906 057 10957.49 543.52 54280.18 88888.00 2016-02-26 01:05:22.406 057 10957.49 543.57 54280.19 88888.00 2016-02-26 01:05:22.906 057 10957.44 543.63 54280.30 88888.00 2016-02-26 01:05:23.406 057 10957.38 543.68 54280.38 88888.00 2016-02-26 01:05:23.906 057 10957.38 543.77 54280.32 88888.00 2016-02-26 01:05:24.406 057 10957.46 543.87 54280.39 88888.00 2016-02-26 01:05:24.906 057 10957.39 543.97 54280.54 88888.00 2016-02-26 01:05:25.406 057 10957.25 543.94 54280.61 88888.00 2016-02-26 01:05:25.906 057 10957.11 543.98 54280.58 88888.00 2016-02-26 01:05:26.406 057 10957.04 544.00 54280.37 88888.00 2016-02-26 01:05:26.906 057 10956.99 544.00 54280.63 88888.00 2016-02-26 01:05:27.406 057 10956.89 544.04 54280.81 88888.00 2016-02-26 01:05:27.906 057 10956.71 544.04 54280.88 88888.00 2016-02-26 01:05:28.406 057 10956.61 544.00 54280.93 88888.00 2016-02-26 01:05:28.906 057 10956.47 544.03 54280.99 88888.00 2016-02-26 01:05:29.406 057 10956.37 544.00 54281.01 88888.00 2016-02-26 01:05:29.906 057 10956.18 543.89 54280.93 88888.00 2016-02-26 01:05:30.406 057 10956.14 543.80 54280.87 88888.00 2016-02-26 01:05:30.906 057 10956.00 543.68 54280.83 88888.00 2016-02-26 01:05:31.406 057 10955.84 543.46 54280.80 88888.00 2016-02-26 01:05:31.906 057 10955.66 543.22 54280.75 88888.00 2016-02-26 01:05:32.406 057 10955.53 542.94 54280.59 88888.00 2016-02-26 01:05:32.906 057 10955.48 542.68 54280.55 88888.00 2016-02-26 01:05:33.406 057 10955.40 542.35 54280.37 88888.00 2016-02-26 01:05:33.906 057 10955.40 541.97 54280.29 88888.00 2016-02-26 01:05:34.406 057 10955.43 541.57 54280.10 88888.00 2016-02-26 01:05:34.906 057 10955.54 541.15 54279.91 88888.00 2016-02-26 01:05:35.406 057 10955.69 540.70 54279.82 88888.00 2016-02-26 01:05:35.906 057 10955.95 540.26 54279.74 88888.00 2016-02-26 01:05:36.406 057 10956.32 539.71 54279.62 88888.00 2016-02-26 01:05:36.906 057 10956.73 539.21 54279.56 88888.00 2016-02-26 01:05:37.406 057 10957.25 538.80 54279.68 88888.00 2016-02-26 01:05:37.906 057 10957.99 538.42 54279.43 88888.00 2016-02-26 01:05:38.406 057 10958.73 538.17 54279.35 88888.00 2016-02-26 01:05:38.906 057 10959.47 538.00 54279.35 88888.00 2016-02-26 01:05:39.406 057 10960.29 538.03 54279.52 88888.00 2016-02-26 01:05:39.906 057 10960.99 538.19 54279.61 88888.00 2016-02-26 01:05:40.406 057 10961.68 538.36 54279.40 88888.00 2016-02-26 01:05:40.906 057 10962.24 538.66 54279.51 88888.00 2016-02-26 01:05:41.406 057 10962.74 539.07 54279.69 88888.00 2016-02-26 01:05:41.906 057 10963.13 539.60 54279.89 88888.00 2016-02-26 01:05:42.406 057 10963.38 540.13 54280.07 88888.00 2016-02-26 01:05:42.906 057 10963.48 540.66 54280.26 88888.00 2016-02-26 01:05:43.406 057 10963.47 541.15 54280.47 88888.00 2016-02-26 01:05:43.906 057 10963.35 541.65 54280.79 88888.00 2016-02-26 01:05:44.406 057 10963.14 542.11 54281.00 88888.00 2016-02-26 01:05:44.906 057 10962.88 542.46 54281.16 88888.00 2016-02-26 01:05:45.406 057 10962.54 542.77 54281.32 88888.00 2016-02-26 01:05:45.906 057 10962.15 543.01 54281.52 88888.00 2016-02-26 01:05:46.406 057 10961.81 543.25 54281.69 88888.00 2016-02-26 01:05:46.906 057 10961.44 543.39 54281.90 88888.00 2016-02-26 01:05:47.406 057 10961.07 543.42 54282.14 88888.00 2016-02-26 01:05:47.906 057 10960.73 543.51 54282.34 88888.00 2016-02-26 01:05:48.406 057 10960.42 543.59 54282.43 88888.00 2016-02-26 01:05:48.906 057 10960.11 543.60 54282.49 88888.00 2016-02-26 01:05:49.406 057 10959.85 543.53 54282.59 88888.00 2016-02-26 01:05:49.906 057 10959.57 543.53 54282.73 88888.00 2016-02-26 01:05:50.406 057 10959.36 543.48 54282.94 88888.00 2016-02-26 01:05:50.906 057 10959.14 543.42 54283.09 88888.00 2016-02-26 01:05:51.406 057 10959.01 543.39 54283.12 88888.00 2016-02-26 01:05:51.906 057 10958.89 543.25 54283.17 88888.00 2016-02-26 01:05:52.406 057 10958.78 543.15 54283.20 88888.00 2016-02-26 01:05:52.906 057 10958.63 543.10 54283.26 88888.00 2016-02-26 01:05:53.406 057 10958.57 543.02 54283.27 88888.00 2016-02-26 01:05:53.906 057 10958.48 542.96 54283.30 88888.00 2016-02-26 01:05:54.406 057 10958.37 542.90 54283.37 88888.00 2016-02-26 01:05:54.906 057 10958.30 542.90 54283.54 88888.00 2016-02-26 01:05:55.406 057 10958.32 542.82 54283.60 88888.00 2016-02-26 01:05:55.906 057 10958.23 542.74 54283.71 88888.00 2016-02-26 01:05:56.406 057 10958.17 542.72 54283.84 88888.00 2016-02-26 01:05:56.906 057 10958.12 542.66 54283.87 88888.00 2016-02-26 01:05:57.406 057 10958.12 542.62 54283.81 88888.00 2016-02-26 01:05:57.906 057 10958.06 542.65 54283.84 88888.00 2016-02-26 01:05:58.406 057 10958.05 542.68 54283.87 88888.00 2016-02-26 01:05:58.906 057 10957.99 542.59 54283.89 88888.00 2016-02-26 01:05:59.406 057 10958.02 542.54 54283.95 88888.00 2016-02-26 01:05:59.906 057 10958.04 542.51 54283.98 88888.00 2016-02-26 01:06:00.406 057 10957.88 542.50 54284.07 88888.00 2016-02-26 01:06:00.906 057 10957.86 542.50 54284.14 88888.00 2016-02-26 01:06:01.406 057 10957.85 542.49 54284.07 88888.00 2016-02-26 01:06:01.906 057 10957.83 542.42 54284.09 88888.00 2016-02-26 01:06:02.406 057 10957.81 542.45 54284.23 88888.00 2016-02-26 01:06:02.906 057 10957.86 542.41 54284.26 88888.00 2016-02-26 01:06:03.406 057 10957.80 542.32 54284.54 88888.00 2016-02-26 01:06:03.906 057 10957.69 542.34 54284.73 88888.00 2016-02-26 01:06:04.406 057 10957.76 542.38 54284.28 88888.00 2016-02-26 01:06:04.906 057 10957.83 542.35 54284.21 88888.00 2016-02-26 01:06:05.406 057 10957.74 542.33 54284.34 88888.00 2016-02-26 01:06:05.906 057 10957.72 542.35 54284.39 88888.00 2016-02-26 01:06:06.406 057 10957.78 542.31 54284.39 88888.00 2016-02-26 01:06:06.906 057 10957.76 542.29 54284.41 88888.00 2016-02-26 01:06:07.406 057 10957.73 542.28 54284.43 88888.00 2016-02-26 01:06:07.906 057 10957.73 542.28 54284.53 88888.00 2016-02-26 01:06:08.406 057 10957.70 542.25 54284.51 88888.00 2016-02-26 01:06:08.906 057 10957.64 542.29 54284.52 88888.00 2016-02-26 01:06:09.406 057 10957.65 542.26 54284.60 88888.00 2016-02-26 01:06:09.906 057 10957.60 542.26 54284.67 88888.00 2016-02-26 01:06:10.406 057 10957.59 542.24 54284.65 88888.00 2016-02-26 01:06:10.906 057 10957.62 542.29 54284.68 88888.00 2016-02-26 01:06:11.406 057 10957.52 542.28 54284.69 88888.00 2016-02-26 01:06:11.906 057 10957.49 542.30 54284.69 88888.00 2016-02-26 01:06:12.406 057 10957.53 542.29 54284.74 88888.00 2016-02-26 01:06:12.906 057 10957.55 542.28 54284.77 88888.00 2016-02-26 01:06:13.406 057 10957.54 542.29 54284.85 88888.00 2016-02-26 01:06:13.906 057 10957.55 542.31 54284.83 88888.00 2016-02-26 01:06:14.406 057 10957.55 542.28 54284.79 88888.00 2016-02-26 01:06:14.906 057 10957.59 542.23 54284.77 88888.00 2016-02-26 01:06:15.406 057 10957.55 542.26 54284.88 88888.00 2016-02-26 01:06:15.906 057 10957.48 542.24 54284.88 88888.00 2016-02-26 01:06:16.406 057 10957.52 542.20 54284.85 88888.00 2016-02-26 01:06:16.906 057 10957.58 542.22 54284.83 88888.00 2016-02-26 01:06:17.406 057 10957.57 542.25 54284.77 88888.00 2016-02-26 01:06:17.906 057 10957.47 542.34 54284.80 88888.00 2016-02-26 01:06:18.406 057 10957.49 542.33 54284.93 88888.00 2016-02-26 01:06:18.906 057 10957.50 542.28 54284.86 88888.00 2016-02-26 01:06:19.406 057 10957.39 542.28 54284.86 88888.00 2016-02-26 01:06:19.906 057 10957.41 542.30 54284.92 88888.00 2016-02-26 01:06:20.406 057 10957.46 542.30 54284.80 88888.00 2016-02-26 01:06:20.906 057 10957.49 542.32 54284.83 88888.00 2016-02-26 01:06:21.406 057 10957.43 542.40 54284.95 88888.00 2016-02-26 01:06:21.906 057 10957.34 542.32 54284.95 88888.00 2016-02-26 01:06:22.406 057 10957.34 542.32 54284.94 88888.00 2016-02-26 01:06:22.906 057 10957.38 542.37 54285.02 88888.00 2016-02-26 01:06:23.406 057 10957.38 542.33 54285.05 88888.00 2016-02-26 01:06:23.906 057 10957.32 542.32 54285.04 88888.00 2016-02-26 01:06:24.406 057 10957.26 542.41 54285.02 88888.00 2016-02-26 01:06:24.906 057 10957.29 542.43 54285.04 88888.00 2016-02-26 01:06:25.406 057 10957.27 542.45 54284.98 88888.00 2016-02-26 01:06:25.906 057 10957.26 542.49 54285.00 88888.00 2016-02-26 01:06:26.406 057 10957.25 542.47 54285.09 88888.00 2016-02-26 01:06:26.906 057 10957.29 542.46 54285.17 88888.00 2016-02-26 01:06:27.406 057 10957.25 542.46 54285.10 88888.00 2016-02-26 01:06:27.906 057 10957.28 542.42 54285.06 88888.00 2016-02-26 01:06:28.406 057 10957.25 542.41 54285.17 88888.00 2016-02-26 01:06:28.906 057 10957.25 542.45 54285.22 88888.00 2016-02-26 01:06:29.406 057 10957.25 542.45 54285.15 88888.00 2016-02-26 01:06:29.906 057 10957.18 542.48 54285.17 88888.00 2016-02-26 01:06:30.406 057 10957.15 542.49 54285.18 88888.00 2016-02-26 01:06:30.906 057 10957.20 542.48 54285.27 88888.00 2016-02-26 01:06:31.406 057 10957.17 542.49 54285.30 88888.00 2016-02-26 01:06:31.906 057 10957.11 542.57 54285.22 88888.00 2016-02-26 01:06:32.406 057 10957.04 542.60 54285.23 88888.00 2016-02-26 01:06:32.906 057 10957.07 542.56 54285.21 88888.00 2016-02-26 01:06:33.406 057 10957.01 542.56 54285.35 88888.00 2016-02-26 01:06:33.906 057 10957.02 542.63 54285.46 88888.00 2016-02-26 01:06:34.406 057 10957.00 542.64 54285.49 88888.00 2016-02-26 01:06:34.906 057 10957.00 542.64 54285.49 88888.00 2016-02-26 01:06:35.406 057 10957.00 542.63 54285.50 88888.00 2016-02-26 01:06:35.906 057 10956.91 542.72 54285.61 88888.00 2016-02-26 01:06:36.406 057 10956.87 542.77 54285.66 88888.00 2016-02-26 01:06:36.906 057 10956.81 542.75 54285.61 88888.00 2016-02-26 01:06:37.406 057 10956.87 542.81 54285.55 88888.00 2016-02-26 01:06:37.906 057 10956.80 542.82 54285.62 88888.00 2016-02-26 01:06:38.406 057 10956.82 542.84 54285.56 88888.00 2016-02-26 01:06:38.906 057 10956.82 542.83 54285.57 88888.00 2016-02-26 01:06:39.406 057 10956.79 542.82 54285.59 88888.00 2016-02-26 01:06:39.906 057 10956.78 542.83 54285.57 88888.00 2016-02-26 01:06:40.406 057 10956.79 542.92 54285.61 88888.00 2016-02-26 01:06:40.906 057 10956.73 542.99 54285.66 88888.00 2016-02-26 01:06:41.406 057 10956.70 543.05 54285.68 88888.00 2016-02-26 01:06:41.906 057 10956.71 543.01 54285.71 88888.00 2016-02-26 01:06:42.406 057 10956.71 542.96 54285.84 88888.00 2016-02-26 01:06:42.906 057 10956.73 542.96 54285.87 88888.00 2016-02-26 01:06:43.406 057 10956.63 543.04 54285.85 88888.00 2016-02-26 01:06:43.906 057 10956.69 543.08 54285.85 88888.00 2016-02-26 01:06:44.406 057 10956.69 543.10 54285.79 88888.00 2016-02-26 01:06:44.906 057 10956.69 543.15 54285.80 88888.00 2016-02-26 01:06:45.406 057 10956.59 543.24 54285.84 88888.00 2016-02-26 01:06:45.906 057 10956.55 543.30 54285.82 88888.00 2016-02-26 01:06:46.406 057 10956.54 543.25 54285.91 88888.00 2016-02-26 01:06:46.906 057 10956.59 543.27 54285.91 88888.00 2016-02-26 01:06:47.406 057 10956.55 543.26 54285.92 88888.00 2016-02-26 01:06:47.906 057 10956.48 543.26 54285.96 88888.00 2016-02-26 01:06:48.406 057 10956.42 543.27 54286.03 88888.00 2016-02-26 01:06:48.906 057 10956.40 543.31 54286.03 88888.00 2016-02-26 01:06:49.406 057 10956.37 543.28 54286.06 88888.00 2016-02-26 01:06:49.906 057 10956.40 543.28 54286.05 88888.00 2016-02-26 01:06:50.406 057 10956.31 543.30 54286.01 88888.00 2016-02-26 01:06:50.906 057 10956.32 543.33 54286.06 88888.00 2016-02-26 01:06:51.406 057 10956.34 543.32 54286.01 88888.00 2016-02-26 01:06:51.906 057 10956.26 543.31 54285.88 88888.00 2016-02-26 01:06:52.406 057 10956.21 543.27 54285.88 88888.00 2016-02-26 01:06:52.906 057 10956.16 543.24 54285.82 88888.00 2016-02-26 01:06:53.406 057 10956.08 543.30 54285.91 88888.00 2016-02-26 01:06:53.906 057 10956.08 543.31 54286.01 88888.00 2016-02-26 01:06:54.406 057 10956.11 543.32 54286.05 88888.00 2016-02-26 01:06:54.906 057 10956.08 543.40 54286.02 88888.00 2016-02-26 01:06:55.406 057 10956.05 543.42 54286.05 88888.00 2016-02-26 01:06:55.906 057 10956.08 543.42 54286.12 88888.00 2016-02-26 01:06:56.406 057 10956.05 543.48 54286.17 88888.00 2016-02-26 01:06:56.906 057 10956.05 543.46 54286.18 88888.00 2016-02-26 01:06:57.406 057 10956.01 543.47 54286.19 88888.00 2016-02-26 01:06:57.906 057 10955.96 543.41 54286.21 88888.00 2016-02-26 01:06:58.406 057 10955.85 543.40 54286.24 88888.00 2016-02-26 01:06:58.906 057 10955.76 543.46 54286.29 88888.00 2016-02-26 01:06:59.406 057 10955.70 543.50 54286.28 88888.00 2016-02-26 01:06:59.906 057 10955.64 543.51 54286.18 88888.00 2016-02-26 01:07:00.406 057 10955.59 543.49 54286.20 88888.00 2016-02-26 01:07:00.906 057 10955.60 543.50 54286.32 88888.00 2016-02-26 01:07:01.406 057 10955.60 543.53 54286.32 88888.00 2016-02-26 01:07:01.906 057 10955.51 543.53 54286.29 88888.00 2016-02-26 01:07:02.406 057 10955.51 543.52 54286.47 88888.00 2016-02-26 01:07:02.906 057 10955.51 543.57 54286.56 88888.00 2016-02-26 01:07:03.406 057 10955.58 543.53 54286.55 88888.00 2016-02-26 01:07:03.906 057 10955.56 543.52 54286.56 88888.00 2016-02-26 01:07:04.406 057 10955.56 543.56 54286.64 88888.00 2016-02-26 01:07:04.906 057 10955.53 543.52 54286.61 88888.00 2016-02-26 01:07:05.406 057 10955.53 543.51 54286.59 88888.00 2016-02-26 01:07:05.906 057 10955.50 543.55 54286.60 88888.00 2016-02-26 01:07:06.406 057 10955.44 543.58 54286.84 88888.00 2016-02-26 01:07:06.906 057 10955.53 543.60 54286.59 88888.00 2016-02-26 01:07:07.406 057 10955.56 543.57 54286.56 88888.00 2016-02-26 01:07:07.906 057 10955.44 543.49 54286.55 88888.00 2016-02-26 01:07:08.406 057 10955.34 543.47 54286.62 88888.00 2016-02-26 01:07:08.906 057 10955.35 543.43 54286.66 88888.00 2016-02-26 01:07:09.406 057 10955.40 543.48 54286.72 88888.00 2016-02-26 01:07:09.906 057 10955.38 543.49 54286.78 88888.00 2016-02-26 01:07:10.406 057 10955.34 543.47 54286.75 88888.00 2016-02-26 01:07:10.906 057 10955.23 543.47 54286.86 88888.00 2016-02-26 01:07:11.406 057 10955.24 543.42 54286.91 88888.00 2016-02-26 01:07:11.906 057 10955.24 543.36 54286.96 88888.00 2016-02-26 01:07:12.406 057 10955.22 543.42 54286.94 88888.00 2016-02-26 01:07:12.906 057 10955.20 543.40 54287.05 88888.00 2016-02-26 01:07:13.406 057 10955.17 543.40 54287.19 88888.00 2016-02-26 01:07:13.906 057 10955.14 543.43 54287.20 88888.00 2016-02-26 01:07:14.406 057 10955.16 543.41 54287.21 88888.00 2016-02-26 01:07:14.906 057 10955.17 543.41 54287.32 88888.00 2016-02-26 01:07:15.406 057 10955.16 543.43 54287.29 88888.00 2016-02-26 01:07:15.906 057 10955.14 543.47 54287.33 88888.00 2016-02-26 01:07:16.406 057 10955.14 543.42 54287.34 88888.00 2016-02-26 01:07:16.906 057 10955.02 543.40 54287.32 88888.00 2016-02-26 01:07:17.406 057 10955.02 543.43 54287.31 88888.00 2016-02-26 01:07:17.906 057 10954.98 543.41 54287.29 88888.00 2016-02-26 01:07:18.406 057 10954.90 543.39 54287.41 88888.00 2016-02-26 01:07:18.906 057 10954.92 543.36 54287.42 88888.00 2016-02-26 01:07:19.406 057 10954.93 543.34 54287.42 88888.00 2016-02-26 01:07:19.906 057 10954.93 543.39 54287.47 88888.00 2016-02-26 01:07:20.406 057 10954.88 543.36 54287.50 88888.00 2016-02-26 01:07:20.906 057 10954.88 543.32 54287.59 88888.00 2016-02-26 01:07:21.406 057 10954.86 543.33 54287.65 88888.00 2016-02-26 01:07:21.906 057 10954.82 543.27 54287.69 88888.00 2016-02-26 01:07:22.406 057 10954.85 543.25 54287.72 88888.00 2016-02-26 01:07:22.906 057 10954.83 543.25 54287.78 88888.00 2016-02-26 01:07:23.406 057 10954.78 543.31 54287.78 88888.00 2016-02-26 01:07:23.906 057 10954.78 543.33 54287.81 88888.00 2016-02-26 01:07:24.406 057 10954.72 543.31 54287.86 88888.00 2016-02-26 01:07:24.906 057 10954.74 543.23 54287.99 88888.00 2016-02-26 01:07:25.406 057 10954.75 543.24 54288.05 88888.00 2016-02-26 01:07:25.906 057 10954.69 543.23 54288.08 88888.00 2016-02-26 01:07:26.406 057 10954.69 543.23 54288.01 88888.00 2016-02-26 01:07:26.906 057 10954.64 543.24 54288.14 88888.00 2016-02-26 01:07:27.406 057 10954.62 543.28 54288.25 88888.00 2016-02-26 01:07:27.906 057 10954.60 543.33 54288.29 88888.00 2016-02-26 01:07:28.406 057 10954.60 543.31 54288.31 88888.00 2016-02-26 01:07:28.906 057 10954.56 543.31 54288.36 88888.00 2016-02-26 01:07:29.406 057 10954.54 543.26 54288.37 88888.00 2016-02-26 01:07:29.906 057 10954.50 543.32 54288.37 88888.00 2016-02-26 01:07:30.406 057 10954.54 543.40 54288.39 88888.00 2016-02-26 01:07:30.906 057 10954.45 543.42 54288.46 88888.00 2016-02-26 01:07:31.406 057 10954.44 543.43 54288.51 88888.00 2016-02-26 01:07:31.906 057 10954.39 543.40 54288.53 88888.00 2016-02-26 01:07:32.406 057 10954.44 543.42 54288.59 88888.00 2016-02-26 01:07:32.906 057 10954.40 543.41 54288.69 88888.00 2016-02-26 01:07:33.406 057 10954.30 543.42 54288.78 88888.00 2016-02-26 01:07:33.906 057 10954.29 543.46 54288.74 88888.00 2016-02-26 01:07:34.406 057 10954.33 543.50 54288.74 88888.00 2016-02-26 01:07:34.906 057 10954.30 543.47 54288.82 88888.00 2016-02-26 01:07:35.406 057 10954.31 543.49 54288.81 88888.00 2016-02-26 01:07:35.906 057 10954.25 543.47 54288.82 88888.00 2016-02-26 01:07:36.406 057 10954.28 543.48 54288.84 88888.00 2016-02-26 01:07:36.906 057 10954.20 543.51 54288.86 88888.00 2016-02-26 01:07:37.406 057 10954.15 543.50 54288.91 88888.00 2016-02-26 01:07:37.906 057 10954.05 543.50 54288.87 88888.00 2016-02-26 01:07:38.406 057 10954.02 543.57 54288.87 88888.00 2016-02-26 01:07:38.906 057 10954.07 543.65 54288.93 88888.00 2016-02-26 01:07:39.406 057 10954.14 543.61 54288.95 88888.00 2016-02-26 01:07:39.906 057 10954.09 543.59 54288.97 88888.00 2016-02-26 01:07:40.406 057 10954.12 543.64 54289.01 88888.00 2016-02-26 01:07:40.906 057 10954.09 543.61 54289.04 88888.00 2016-02-26 01:07:41.407 057 10954.05 543.64 54289.09 88888.00 2016-02-26 01:07:41.907 057 10954.12 543.61 54289.04 88888.00 2016-02-26 01:07:42.407 057 10954.10 543.69 54289.03 88888.00 2016-02-26 01:07:42.907 057 10954.10 543.77 54289.04 88888.00 2016-02-26 01:07:43.407 057 10954.10 543.77 54289.10 88888.00 2016-02-26 01:07:43.907 057 10954.05 543.72 54289.22 88888.00 2016-02-26 01:07:44.407 057 10953.98 543.72 54289.22 88888.00 2016-02-26 01:07:44.907 057 10953.97 543.72 54289.83 88888.00 2016-02-26 01:07:45.407 057 10954.01 543.82 54289.38 88888.00 2016-02-26 01:07:45.907 057 10953.93 543.82 54289.21 88888.00 2016-02-26 01:07:46.407 057 10953.91 543.90 54289.21 88888.00 2016-02-26 01:07:46.907 057 10953.93 543.87 54289.21 88888.00 2016-02-26 01:07:47.407 057 10953.87 543.85 54289.22 88888.00 2016-02-26 01:07:47.907 057 10953.88 543.89 54289.25 88888.00 2016-02-26 01:07:48.407 057 10953.93 543.90 54289.27 88888.00 2016-02-26 01:07:48.907 057 10953.97 543.92 54289.26 88888.00 2016-02-26 01:07:49.407 057 10953.86 543.90 54289.35 88888.00 2016-02-26 01:07:49.907 057 10953.78 543.91 54289.44 88888.00 2016-02-26 01:07:50.407 057 10953.78 543.94 54289.43 88888.00 2016-02-26 01:07:50.907 057 10953.78 543.93 54289.51 88888.00 2016-02-26 01:07:51.407 057 10953.73 543.95 54289.52 88888.00 2016-02-26 01:07:51.907 057 10953.77 543.93 54289.52 88888.00 2016-02-26 01:07:52.407 057 10953.67 543.90 54289.57 88888.00 2016-02-26 01:07:52.907 057 10953.66 543.95 54289.63 88888.00 2016-02-26 01:07:53.407 057 10953.70 544.06 54289.69 88888.00 2016-02-26 01:07:53.907 057 10953.70 544.08 54289.65 88888.00 2016-02-26 01:07:54.407 057 10953.70 544.10 54289.61 88888.00 2016-02-26 01:07:54.907 057 10953.63 544.06 54289.65 88888.00 2016-02-26 01:07:55.407 057 10953.66 544.06 54289.65 88888.00 2016-02-26 01:07:55.907 057 10953.71 544.06 54289.62 88888.00 2016-02-26 01:07:56.407 057 10953.75 544.11 54289.65 88888.00 2016-02-26 01:07:56.907 057 10953.72 544.12 54289.62 88888.00 2016-02-26 01:07:57.407 057 10953.73 544.12 54289.65 88888.00 2016-02-26 01:07:57.907 057 10953.77 544.14 54289.58 88888.00 2016-02-26 01:07:58.407 057 10953.78 544.19 54289.60 88888.00 2016-02-26 01:07:58.907 057 10953.81 544.26 54289.67 88888.00 2016-02-26 01:07:59.407 057 10953.87 544.27 54289.68 88888.00 2016-02-26 01:07:59.907 057 10953.93 544.27 54289.61 88888.00 2016-02-26 01:08:00.407 057 10953.88 544.26 54289.68 88888.00 2016-02-26 01:08:00.907 057 10953.82 544.28 54289.62 88888.00 2016-02-26 01:08:01.407 057 10953.81 544.36 54289.63 88888.00 2016-02-26 01:08:01.907 057 10953.83 544.36 54289.63 88888.00 2016-02-26 01:08:02.407 057 10953.91 544.36 54289.73 88888.00 2016-02-26 01:08:02.907 057 10953.87 544.41 54289.82 88888.00 2016-02-26 01:08:03.407 057 10953.96 544.40 54289.74 88888.00 2016-02-26 01:08:03.907 057 10954.03 544.40 54289.67 88888.00 2016-02-26 01:08:04.407 057 10954.08 544.42 54289.67 88888.00 2016-02-26 01:08:04.907 057 10954.03 544.50 54289.67 88888.00 2016-02-26 01:08:05.407 057 10954.07 544.50 54289.66 88888.00 2016-02-26 01:08:05.907 057 10954.10 544.54 54289.62 88888.00 2016-02-26 01:08:06.407 057 10954.17 544.61 54289.65 88888.00 2016-02-26 01:08:06.907 057 10954.17 544.67 54289.67 88888.00 2016-02-26 01:08:07.407 057 10954.22 544.66 54289.50 88888.00 2016-02-26 01:08:07.907 057 10954.20 544.63 54289.51 88888.00 2016-02-26 01:08:08.407 057 10954.23 544.70 54289.51 88888.00 2016-02-26 01:08:08.907 057 10954.29 544.71 54289.49 88888.00 2016-02-26 01:08:09.407 057 10954.29 544.73 54289.50 88888.00 2016-02-26 01:08:09.907 057 10954.31 544.73 54289.54 88888.00 2016-02-26 01:08:10.407 057 10954.25 544.75 54289.53 88888.00 2016-02-26 01:08:10.907 057 10954.24 544.80 54289.42 88888.00 2016-02-26 01:08:11.407 057 10954.35 544.87 54289.41 88888.00 2016-02-26 01:08:11.907 057 10954.36 544.88 54289.42 88888.00 2016-02-26 01:08:12.407 057 10954.40 544.93 54289.49 88888.00 2016-02-26 01:08:12.907 057 10954.41 544.98 54289.53 88888.00 2016-02-26 01:08:13.407 057 10954.40 544.95 54289.50 88888.00 2016-02-26 01:08:13.907 057 10954.39 545.00 54289.52 88888.00 2016-02-26 01:08:14.407 057 10954.38 545.02 54289.52 88888.00 2016-02-26 01:08:14.907 057 10954.46 544.98 54289.52 88888.00 2016-02-26 01:08:15.407 057 10954.43 545.02 54289.50 88888.00 2016-02-26 01:08:15.907 057 10954.46 545.08 54289.49 88888.00 2016-02-26 01:08:16.407 057 10954.50 545.04 54289.47 88888.00 2016-02-26 01:08:16.907 057 10954.54 545.10 54289.33 88888.00 2016-02-26 01:08:17.407 057 10954.55 545.16 54289.41 88888.00 2016-02-26 01:08:17.907 057 10954.57 545.13 54289.45 88888.00 2016-02-26 01:08:18.407 057 10954.56 545.15 54289.34 88888.00 2016-02-26 01:08:18.907 057 10954.54 545.26 54289.33 88888.00 2016-02-26 01:08:19.407 057 10954.59 545.24 54289.43 88888.00 2016-02-26 01:08:19.907 057 10954.60 545.21 54289.43 88888.00 2016-02-26 01:08:20.407 057 10954.57 545.24 54289.39 88888.00 2016-02-26 01:08:20.907 057 10954.56 545.22 54289.36 88888.00 2016-02-26 01:08:21.407 057 10954.62 545.26 54289.47 88888.00 2016-02-26 01:08:21.907 057 10954.59 545.33 54289.49 88888.00 2016-02-26 01:08:22.407 057 10954.59 545.33 54289.31 88888.00 2016-02-26 01:08:22.907 057 10954.66 545.35 54289.39 88888.00 2016-02-26 01:08:23.407 057 10954.64 545.39 54289.38 88888.00 2016-02-26 01:08:23.907 057 10954.65 545.46 54289.28 88888.00 2016-02-26 01:08:24.407 057 10954.70 545.44 54289.16 88888.00 2016-02-26 01:08:24.907 057 10954.66 545.49 54289.17 88888.00 2016-02-26 01:08:25.407 057 10954.69 545.52 54289.22 88888.00 2016-02-26 01:08:25.907 057 10954.65 545.50 54289.19 88888.00 2016-02-26 01:08:26.407 057 10954.60 545.54 54289.12 88888.00 2016-02-26 01:08:26.907 057 10954.62 545.58 54289.05 88888.00 2016-02-26 01:08:27.407 057 10954.57 545.55 54289.04 88888.00 2016-02-26 01:08:27.907 057 10954.50 545.62 54288.95 88888.00 2016-02-26 01:08:28.407 057 10954.49 545.66 54288.95 88888.00 2016-02-26 01:08:28.907 057 10954.54 545.68 54288.87 88888.00 2016-02-26 01:08:29.407 057 10954.57 545.66 54288.88 88888.00 2016-02-26 01:08:29.907 057 10954.52 545.74 54288.93 88888.00 2016-02-26 01:08:30.407 057 10954.51 545.77 54288.88 88888.00 2016-02-26 01:08:30.907 057 10954.56 545.76 54288.91 88888.00 2016-02-26 01:08:31.407 057 10954.52 545.81 54288.95 88888.00 2016-02-26 01:08:31.907 057 10954.52 545.79 54288.83 88888.00 2016-02-26 01:08:32.407 057 10954.49 545.81 54288.81 88888.00 2016-02-26 01:08:32.907 057 10954.48 545.87 54288.81 88888.00 2016-02-26 01:08:33.407 057 10954.51 545.95 54288.82 88888.00 2016-02-26 01:08:33.907 057 10954.52 546.01 54288.84 88888.00 2016-02-26 01:08:34.407 057 10954.50 546.01 54288.79 88888.00 2016-02-26 01:08:34.907 057 10954.46 546.06 54288.88 88888.00 2016-02-26 01:08:35.407 057 10954.41 546.10 54288.86 88888.00 2016-02-26 01:08:35.907 057 10954.41 546.14 54288.81 88888.00 2016-02-26 01:08:36.407 057 10954.44 546.18 54288.86 88888.00 2016-02-26 01:08:36.907 057 10954.48 546.20 54288.80 88888.00 2016-02-26 01:08:37.407 057 10954.44 546.23 54288.64 88888.00 2016-02-26 01:08:37.907 057 10954.41 546.27 54288.65 88888.00 2016-02-26 01:08:38.407 057 10954.39 546.26 54288.66 88888.00 2016-02-26 01:08:38.907 057 10954.35 546.36 54288.65 88888.00 2016-02-26 01:08:39.407 057 10954.34 546.46 54288.56 88888.00 2016-02-26 01:08:39.907 057 10954.31 546.54 54288.60 88888.00 2016-02-26 01:08:40.407 057 10954.30 546.61 54288.57 88888.00 2016-02-26 01:08:40.907 057 10954.30 546.64 54288.55 88888.00 2016-02-26 01:08:41.407 057 10954.30 546.68 54288.53 88888.00 2016-02-26 01:08:41.907 057 10954.25 546.76 54288.59 88888.00 2016-02-26 01:08:42.407 057 10954.20 546.85 54288.52 88888.00 2016-02-26 01:08:42.907 057 10954.19 546.91 54288.48 88888.00 2016-02-26 01:08:43.407 057 10954.15 547.02 54288.49 88888.00 2016-02-26 01:08:43.907 057 10954.12 547.18 54288.52 88888.00 2016-02-26 01:08:44.407 057 10954.09 547.25 54288.59 88888.00 2016-02-26 01:08:44.907 057 10954.09 547.31 54288.52 88888.00 2016-02-26 01:08:45.407 057 10954.08 547.37 54288.46 88888.00 2016-02-26 01:08:45.907 057 10954.03 547.45 54288.53 88888.00 2016-02-26 01:08:46.407 057 10954.05 547.56 54288.52 88888.00 2016-02-26 01:08:46.907 057 10954.04 547.65 54288.40 88888.00 2016-02-26 01:08:47.407 057 10954.02 547.67 54288.39 88888.00 2016-02-26 01:08:47.907 057 10953.92 547.74 54288.44 88888.00 2016-02-26 01:08:48.407 057 10953.87 547.84 54288.40 88888.00 2016-02-26 01:08:48.907 057 10953.82 547.94 54288.35 88888.00 2016-02-26 01:08:49.407 057 10953.86 547.96 54288.36 88888.00 2016-02-26 01:08:49.907 057 10953.86 548.03 54288.45 88888.00 2016-02-26 01:08:50.407 057 10953.86 548.06 54288.48 88888.00 2016-02-26 01:08:50.907 057 10953.82 548.11 54288.51 88888.00 2016-02-26 01:08:51.407 057 10953.77 548.21 54288.49 88888.00 2016-02-26 01:08:51.907 057 10953.73 548.32 54288.42 88888.00 2016-02-26 01:08:52.407 057 10953.77 548.43 54288.42 88888.00 2016-02-26 01:08:52.907 057 10953.66 548.50 54288.43 88888.00 2016-02-26 01:08:53.407 057 10953.67 548.57 54288.49 88888.00 2016-02-26 01:08:53.907 057 10953.70 548.64 54288.55 88888.00 2016-02-26 01:08:54.407 057 10953.66 548.66 54288.59 88888.00 2016-02-26 01:08:54.907 057 10953.60 548.76 54288.63 88888.00 2016-02-26 01:08:55.407 057 10953.66 548.85 54288.61 88888.00 2016-02-26 01:08:55.907 057 10953.56 548.88 54288.65 88888.00 2016-02-26 01:08:56.407 057 10953.60 548.96 54288.71 88888.00 2016-02-26 01:08:56.907 057 10953.61 549.01 54288.78 88888.00 2016-02-26 01:08:57.407 057 10953.54 549.05 54288.80 88888.00 2016-02-26 01:08:57.907 057 10953.45 549.17 54288.81 88888.00 2016-02-26 01:08:58.407 057 10953.46 549.29 54288.80 88888.00 2016-02-26 01:08:58.907 057 10953.46 549.35 54288.83 88888.00 2016-02-26 01:08:59.407 057 10953.44 549.36 54288.82 88888.00 2016-02-26 01:08:59.907 057 10953.45 549.42 54288.87 88888.00 2016-02-26 01:09:00.407 057 10953.40 549.51 54288.88 88888.00 2016-02-26 01:09:00.907 057 10953.29 549.59 54288.88 88888.00 2016-02-26 01:09:01.407 057 10953.28 549.69 54288.89 88888.00 2016-02-26 01:09:01.907 057 10953.29 549.80 54289.00 88888.00 2016-02-26 01:09:02.407 057 10953.23 549.85 54289.01 88888.00 2016-02-26 01:09:02.907 057 10953.05 549.94 54289.16 88888.00 2016-02-26 01:09:03.407 057 10953.04 550.03 54289.21 88888.00 2016-02-26 01:09:03.907 057 10953.03 550.08 54289.15 88888.00 2016-02-26 01:09:04.407 057 10952.99 550.18 54289.18 88888.00 2016-02-26 01:09:04.907 057 10952.95 550.27 54289.18 88888.00 2016-02-26 01:09:05.407 057 10952.86 550.41 54289.28 88888.00 2016-02-26 01:09:05.907 057 10952.71 550.51 54289.36 88888.00 2016-02-26 01:09:06.407 057 10952.68 550.57 54289.49 88888.00 2016-02-26 01:09:06.907 057 10952.69 550.64 54289.49 88888.00 2016-02-26 01:09:07.407 057 10952.61 550.71 54289.49 88888.00 2016-02-26 01:09:07.907 057 10952.56 550.82 54289.49 88888.00 2016-02-26 01:09:08.407 057 10952.52 550.90 54289.52 88888.00 2016-02-26 01:09:08.907 057 10952.41 550.99 54289.54 88888.00 2016-02-26 01:09:09.407 057 10952.36 551.11 54289.65 88888.00 2016-02-26 01:09:09.907 057 10952.37 551.20 54289.82 88888.00 2016-02-26 01:09:10.407 057 10952.24 551.32 54289.93 88888.00 2016-02-26 01:09:10.907 057 10952.15 551.41 54290.00 88888.00 2016-02-26 01:09:11.407 057 10952.04 551.49 54290.12 88888.00 2016-02-26 01:09:11.907 057 10951.97 551.63 54290.18 88888.00 2016-02-26 01:09:12.407 057 10951.99 551.72 54290.14 88888.00 2016-02-26 01:09:12.907 057 10951.89 551.80 54290.19 88888.00 2016-02-26 01:09:13.407 057 10951.77 551.87 54290.29 88888.00 2016-02-26 01:09:13.907 057 10951.68 551.97 54290.36 88888.00 2016-02-26 01:09:14.407 057 10951.63 552.12 54290.31 88888.00 2016-02-26 01:09:14.907 057 10951.56 552.23 54290.41 88888.00 2016-02-26 01:09:15.407 057 10951.46 552.31 54290.50 88888.00 2016-02-26 01:09:15.907 057 10951.38 552.47 54290.53 88888.00 2016-02-26 01:09:16.407 057 10951.30 552.57 54290.59 88888.00 2016-02-26 01:09:16.907 057 10951.22 552.72 54290.71 88888.00 2016-02-26 01:09:17.407 057 10951.16 552.86 54290.83 88888.00 2016-02-26 01:09:17.907 057 10951.06 552.94 54290.94 88888.00 2016-02-26 01:09:18.407 057 10950.99 553.05 54290.99 88888.00 2016-02-26 01:09:18.907 057 10950.90 553.19 54291.03 88888.00 2016-02-26 01:09:19.407 057 10950.91 553.35 54291.07 88888.00 2016-02-26 01:09:19.907 057 10950.83 553.40 54291.06 88888.00 2016-02-26 01:09:20.407 057 10950.74 553.53 54291.19 88888.00 2016-02-26 01:09:20.907 057 10950.64 553.68 54291.19 88888.00 2016-02-26 01:09:21.407 057 10950.54 553.80 54291.24 88888.00 2016-02-26 01:09:21.907 057 10950.47 553.96 54291.27 88888.00 2016-02-26 01:09:22.407 057 10950.36 554.09 54291.32 88888.00 2016-02-26 01:09:22.907 057 10950.31 554.24 54291.46 88888.00 2016-02-26 01:09:23.407 057 10950.17 554.36 54291.45 88888.00 2016-02-26 01:09:23.907 057 10950.10 554.47 54291.52 88888.00 2016-02-26 01:09:24.407 057 10950.01 554.57 54291.49 88888.00 2016-02-26 01:09:24.907 057 10949.90 554.76 54291.51 88888.00 2016-02-26 01:09:25.407 057 10949.80 554.95 54291.42 88888.00 2016-02-26 01:09:25.907 057 10949.70 555.02 54291.42 88888.00 2016-02-26 01:09:26.407 057 10949.59 555.17 54291.40 88888.00 2016-02-26 01:09:26.907 057 10949.50 555.25 54291.43 88888.00 2016-02-26 01:09:27.407 057 10949.43 555.40 54291.55 88888.00 2016-02-26 01:09:27.907 057 10949.31 555.55 54291.53 88888.00 2016-02-26 01:09:28.407 057 10949.23 555.65 54291.55 88888.00 2016-02-26 01:09:28.907 057 10949.18 555.86 54291.59 88888.00 2016-02-26 01:09:29.407 057 10949.01 556.01 54291.61 88888.00 2016-02-26 01:09:29.907 057 10948.92 556.11 54291.64 88888.00 2016-02-26 01:09:30.407 057 10948.81 556.25 54291.62 88888.00 2016-02-26 01:09:30.907 057 10948.65 556.42 54291.61 88888.00 2016-02-26 01:09:31.407 057 10948.56 556.57 54291.63 88888.00 2016-02-26 01:09:31.907 057 10948.38 556.75 54291.56 88888.00 2016-02-26 01:09:32.407 057 10948.29 556.89 54291.50 88888.00 2016-02-26 01:09:32.907 057 10948.28 557.00 54291.46 88888.00 2016-02-26 01:09:33.407 057 10948.13 557.13 54291.44 88888.00 2016-02-26 01:09:33.907 057 10947.96 557.33 54291.45 88888.00 2016-02-26 01:09:34.407 057 10947.82 557.50 54291.43 88888.00 2016-02-26 01:09:34.907 057 10947.72 557.63 54291.34 88888.00 2016-02-26 01:09:35.407 057 10947.65 557.77 54291.29 88888.00 2016-02-26 01:09:35.907 057 10947.59 557.87 54291.26 88888.00 2016-02-26 01:09:36.407 057 10947.43 558.00 54291.27 88888.00 2016-02-26 01:09:36.907 057 10947.30 558.16 54291.24 88888.00 2016-02-26 01:09:37.407 057 10947.22 558.33 54291.23 88888.00 2016-02-26 01:09:37.907 057 10947.18 558.47 54291.18 88888.00 2016-02-26 01:09:38.407 057 10947.03 558.58 54291.08 88888.00 2016-02-26 01:09:38.907 057 10946.91 558.72 54290.97 88888.00 2016-02-26 01:09:39.407 057 10946.83 558.88 54290.84 88888.00 2016-02-26 01:09:39.907 057 10946.69 558.97 54290.70 88888.00 2016-02-26 01:09:40.407 057 10946.56 559.15 54290.61 88888.00 2016-02-26 01:09:40.907 057 10946.43 559.26 54290.57 88888.00 2016-02-26 01:09:41.407 057 10946.38 559.39 54290.55 88888.00 2016-02-26 01:09:41.907 057 10946.25 559.52 54290.35 88888.00 2016-02-26 01:09:42.407 057 10946.20 559.66 54290.14 88888.00 2016-02-26 01:09:42.907 057 10946.07 559.80 54290.02 88888.00 2016-02-26 01:09:43.407 057 10945.98 559.90 54289.93 88888.00 2016-02-26 01:09:43.907 057 10945.79 560.06 54289.85 88888.00 2016-02-26 01:09:44.407 057 10945.71 560.21 54289.25 88888.00 2016-02-26 01:09:44.907 057 10945.54 560.31 54289.36 88888.00 2016-02-26 01:09:45.407 057 10945.39 560.44 54289.36 88888.00 2016-02-26 01:09:45.907 057 10945.21 560.51 54289.33 88888.00 2016-02-26 01:09:46.407 057 10945.13 560.64 54289.25 88888.00 2016-02-26 01:09:46.907 057 10945.02 560.78 54289.12 88888.00 2016-02-26 01:09:47.407 057 10944.89 560.93 54288.99 88888.00 2016-02-26 01:09:47.907 057 10944.74 561.07 54288.92 88888.00 2016-02-26 01:09:48.407 057 10944.66 561.13 54288.75 88888.00 2016-02-26 01:09:48.907 057 10944.51 561.26 54288.56 88888.00 2016-02-26 01:09:49.407 057 10944.35 561.32 54288.37 88888.00 2016-02-26 01:09:49.907 057 10944.22 561.40 54288.20 88888.00 2016-02-26 01:09:50.407 057 10944.13 561.56 54288.05 88888.00 2016-02-26 01:09:50.907 057 10943.99 561.74 54287.89 88888.00 2016-02-26 01:09:51.407 057 10943.84 561.81 54287.67 88888.00 2016-02-26 01:09:51.907 057 10943.77 561.89 54287.52 88888.00 2016-02-26 01:09:52.407 057 10943.53 561.96 54287.37 88888.00 2016-02-26 01:09:52.907 057 10943.37 562.05 54287.19 88888.00 2016-02-26 01:09:53.407 057 10943.22 562.17 54287.03 88888.00 2016-02-26 01:09:53.907 057 10943.14 562.27 54286.85 88888.00 2016-02-26 01:09:54.407 057 10942.96 562.39 54286.72 88888.00 2016-02-26 01:09:54.907 057 10942.81 562.50 54286.60 88888.00 2016-02-26 01:09:55.407 057 10942.70 562.59 54286.38 88888.00 2016-02-26 01:09:55.907 057 10942.58 562.66 54286.12 88888.00 2016-02-26 01:09:56.407 057 10942.47 562.74 54285.97 88888.00 2016-02-26 01:09:56.907 057 10942.36 562.82 54285.79 88888.00 2016-02-26 01:09:57.407 057 10942.26 562.92 54285.65 88888.00 2016-02-26 01:09:57.907 057 10942.15 562.99 54285.42 88888.00 2016-02-26 01:09:58.407 057 10942.05 563.08 54285.24 88888.00 2016-02-26 01:09:58.907 057 10941.94 563.18 54285.01 88888.00 2016-02-26 01:09:59.407 057 10941.90 563.24 54284.76 88888.00 2016-02-26 01:09:59.907 057 10941.86 563.32 54284.58 88888.00 2016-02-26 01:10:00.407 057 10941.68 563.40 54284.41 88888.00 2016-02-26 01:10:00.907 057 10941.52 563.48 54284.24 88888.00 2016-02-26 01:10:01.407 057 10941.38 563.49 54284.01 88888.00 2016-02-26 01:10:01.907 057 10941.38 563.57 54283.73 88888.00 2016-02-26 01:10:02.407 057 10941.26 563.66 54283.55 88888.00 2016-02-26 01:10:02.907 057 10941.15 563.73 54283.25 88888.00 2016-02-26 01:10:03.407 057 10941.12 563.71 54283.03 88888.00 2016-02-26 01:10:03.907 057 10941.08 563.79 54282.85 88888.00 2016-02-26 01:10:04.407 057 10940.97 563.91 54282.69 88888.00 2016-02-26 01:10:04.907 057 10940.94 563.99 54282.41 88888.00 2016-02-26 01:10:05.407 057 10940.84 564.07 54282.10 88888.00 2016-02-26 01:10:05.907 057 10940.70 564.14 54281.93 88888.00 2016-02-26 01:10:06.407 057 10940.72 564.17 54281.72 88888.00 2016-02-26 01:10:06.907 057 10940.63 564.14 54281.47 88888.00 2016-02-26 01:10:07.407 057 10940.59 564.18 54281.18 88888.00 2016-02-26 01:10:07.907 057 10940.56 564.19 54280.98 88888.00 2016-02-26 01:10:08.407 057 10940.54 564.24 54280.74 88888.00 2016-02-26 01:10:08.907 057 10940.53 564.29 54280.55 88888.00 2016-02-26 01:10:09.407 057 10940.47 564.27 54280.28 88888.00 2016-02-26 01:10:09.907 057 10940.40 564.21 54280.01 88888.00 2016-02-26 01:10:10.407 057 10940.34 564.29 54279.84 88888.00 2016-02-26 01:10:10.907 057 10940.37 564.33 54279.63 88888.00 2016-02-26 01:10:11.408 057 10940.33 564.34 54279.33 88888.00 2016-02-26 01:10:11.908 057 10940.33 564.36 54278.96 88888.00 2016-02-26 01:10:12.408 057 10940.30 564.36 54278.71 88888.00 2016-02-26 01:10:12.908 057 10940.34 564.30 54278.57 88888.00 2016-02-26 01:10:13.408 057 10940.38 564.34 54278.20 88888.00 2016-02-26 01:10:13.908 057 10940.35 564.33 54277.89 88888.00 2016-02-26 01:10:14.408 057 10940.34 564.28 54277.56 88888.00 2016-02-26 01:10:14.908 057 10940.38 564.26 54277.20 88888.00 2016-02-26 01:10:15.408 057 10940.34 564.21 54276.87 88888.00 2016-02-26 01:10:15.908 057 10940.42 564.24 54276.61 88888.00 2016-02-26 01:10:16.408 057 10940.50 564.26 54276.34 88888.00 2016-02-26 01:10:16.908 057 10940.50 564.22 54276.12 88888.00 2016-02-26 01:10:17.408 057 10940.49 564.22 54275.85 88888.00 2016-02-26 01:10:17.908 057 10940.51 564.24 54275.53 88888.00 2016-02-26 01:10:18.408 057 10940.63 564.20 54275.22 88888.00 2016-02-26 01:10:18.908 057 10940.69 564.16 54274.83 88888.00 2016-02-26 01:10:19.408 057 10940.70 564.16 54274.66 88888.00 2016-02-26 01:10:19.908 057 10940.71 564.20 54274.33 88888.00 2016-02-26 01:10:20.408 057 10940.69 564.16 54274.08 88888.00 2016-02-26 01:10:20.908 057 10940.69 564.14 54273.87 88888.00 2016-02-26 01:10:21.408 057 10940.72 564.16 54273.66 88888.00 2016-02-26 01:10:21.908 057 10940.79 564.16 54273.38 88888.00 2016-02-26 01:10:22.408 057 10940.82 564.21 54273.20 88888.00 2016-02-26 01:10:22.908 057 10940.81 564.19 54272.92 88888.00 2016-02-26 01:10:23.408 057 10940.85 564.07 54272.70 88888.00 2016-02-26 01:10:23.908 057 10940.87 564.00 54272.49 88888.00 2016-02-26 01:10:24.408 057 10940.90 563.93 54272.20 88888.00 2016-02-26 01:10:24.908 057 10940.96 563.90 54271.91 88888.00 2016-02-26 01:10:25.408 057 10940.96 563.84 54271.68 88888.00 2016-02-26 01:10:25.908 057 10941.02 563.76 54271.20 88888.00 2016-02-26 01:10:26.408 057 10941.02 563.66 54271.21 88888.00 2016-02-26 01:10:26.908 057 10941.10 563.65 54271.08 88888.00 2016-02-26 01:10:27.408 057 10941.24 563.61 54270.84 88888.00 2016-02-26 01:10:27.908 057 10941.32 563.55 54270.61 88888.00 2016-02-26 01:10:28.408 057 10941.37 563.49 54270.40 88888.00 2016-02-26 01:10:28.908 057 10941.45 563.43 54270.07 88888.00 2016-02-26 01:10:29.408 057 10941.58 563.33 54269.76 88888.00 2016-02-26 01:10:29.908 057 10941.60 563.27 54269.52 88888.00 2016-02-26 01:10:30.408 057 10941.66 563.25 54269.35 88888.00 2016-02-26 01:10:30.908 057 10941.71 563.18 54269.17 88888.00 2016-02-26 01:10:31.408 057 10941.71 563.11 54268.93 88888.00 2016-02-26 01:10:31.908 057 10941.75 563.09 54268.65 88888.00 2016-02-26 01:10:32.408 057 10941.83 563.03 54268.37 88888.00 2016-02-26 01:10:32.908 057 10941.87 563.00 54268.16 88888.00 2016-02-26 01:10:33.408 057 10941.92 562.99 54267.98 88888.00 2016-02-26 01:10:33.908 057 10941.96 562.97 54267.73 88888.00 2016-02-26 01:10:34.408 057 10941.95 562.91 54267.55 88888.00 2016-02-26 01:10:34.908 057 10941.96 562.87 54267.33 88888.00 2016-02-26 01:10:35.408 057 10942.00 562.83 54267.13 88888.00 2016-02-26 01:10:35.908 057 10942.01 562.79 54266.93 88888.00 2016-02-26 01:10:36.408 057 10942.02 562.74 54266.73 88888.00 2016-02-26 01:10:36.908 057 10942.07 562.73 54266.46 88888.00 2016-02-26 01:10:37.408 057 10942.12 562.65 54266.17 88888.00 2016-02-26 01:10:37.908 057 10942.13 562.62 54265.90 88888.00 2016-02-26 01:10:38.408 057 10942.13 562.55 54265.79 88888.00 2016-02-26 01:10:38.908 057 10942.18 562.56 54265.57 88888.00 2016-02-26 01:10:39.408 057 10942.18 562.53 54265.39 88888.00 2016-02-26 01:10:39.908 057 10942.10 562.51 54265.13 88888.00 2016-02-26 01:10:40.408 057 10942.11 562.50 54264.91 88888.00 2016-02-26 01:10:40.908 057 10942.16 562.45 54264.77 88888.00 2016-02-26 01:10:41.408 057 10942.13 562.35 54264.56 88888.00 2016-02-26 01:10:41.908 057 10942.17 562.39 54264.31 88888.00 2016-02-26 01:10:42.408 057 10942.17 562.33 54264.09 88888.00 2016-02-26 01:10:42.908 057 10942.15 562.30 54263.92 88888.00 2016-02-26 01:10:43.408 057 10942.16 562.28 54263.69 88888.00 2016-02-26 01:10:43.908 057 10942.17 562.23 54263.48 88888.00 2016-02-26 01:10:44.408 057 10942.17 562.18 54263.20 88888.00 2016-02-26 01:10:44.908 057 10942.07 562.17 54262.98 88888.00 2016-02-26 01:10:45.408 057 10942.00 562.16 54262.76 88888.00 2016-02-26 01:10:45.908 057 10941.94 562.11 54262.56 88888.00 2016-02-26 01:10:46.408 057 10941.78 562.09 54262.35 88888.00 2016-02-26 01:10:46.908 057 10941.69 562.07 54262.17 88888.00 2016-02-26 01:10:47.408 057 10941.68 561.98 54261.87 88888.00 2016-02-26 01:10:47.908 057 10941.59 561.89 54261.63 88888.00 2016-02-26 01:10:48.408 057 10941.53 561.85 54261.33 88888.00 2016-02-26 01:10:48.908 057 10941.43 561.88 54261.14 88888.00 2016-02-26 01:10:49.408 057 10941.36 561.85 54260.94 88888.00 2016-02-26 01:10:49.908 057 10941.32 561.83 54260.74 88888.00 2016-02-26 01:10:50.408 057 10941.26 561.75 54260.57 88888.00 2016-02-26 01:10:50.908 057 10941.18 561.74 54260.32 88888.00 2016-02-26 01:10:51.408 057 10941.10 561.69 54260.17 88888.00 2016-02-26 01:10:51.908 057 10941.03 561.60 54259.96 88888.00 2016-02-26 01:10:52.408 057 10940.91 561.51 54259.82 88888.00 2016-02-26 01:10:52.908 057 10940.82 561.45 54259.56 88888.00 2016-02-26 01:10:53.408 057 10940.77 561.40 54259.19 88888.00 2016-02-26 01:10:53.908 057 10940.72 561.34 54258.97 88888.00 2016-02-26 01:10:54.408 057 10940.72 561.23 54258.77 88888.00 2016-02-26 01:10:54.908 057 10940.64 561.14 54258.56 88888.00 2016-02-26 01:10:55.408 057 10940.55 561.07 54258.29 88888.00 2016-02-26 01:10:55.908 057 10940.47 561.00 54258.08 88888.00 2016-02-26 01:10:56.408 057 10940.45 560.95 54257.76 88888.00 2016-02-26 01:10:56.908 057 10940.34 560.88 54257.54 88888.00 2016-02-26 01:10:57.408 057 10940.30 560.82 54257.31 88888.00 2016-02-26 01:10:57.908 057 10940.30 560.73 54257.05 88888.00 2016-02-26 01:10:58.408 057 10940.23 560.66 54256.79 88888.00 2016-02-26 01:10:58.908 057 10940.22 560.59 54256.56 88888.00 2016-02-26 01:10:59.408 057 10940.12 560.53 54256.37 88888.00 2016-02-26 01:10:59.908 057 10940.02 560.48 54256.10 88888.00 2016-02-26 01:11:00.408 057 10939.97 560.38 54255.81 88888.00 2016-02-26 01:11:00.908 057 10939.90 560.29 54255.54 88888.00 2016-02-26 01:11:01.408 057 10939.83 560.16 54255.23 88888.00 2016-02-26 01:11:01.908 057 10939.74 560.13 54255.00 88888.00 2016-02-26 01:11:02.408 057 10939.62 560.07 54254.74 88888.00 2016-02-26 01:11:02.908 057 10939.59 559.95 54254.45 88888.00 2016-02-26 01:11:03.408 057 10939.55 559.90 54254.24 88888.00 2016-02-26 01:11:03.908 057 10939.40 559.83 54254.17 88888.00 2016-02-26 01:11:04.408 057 10939.38 559.77 54254.01 88888.00 2016-02-26 01:11:04.908 057 10939.40 559.68 54253.84 88888.00 2016-02-26 01:11:05.408 057 10939.38 559.55 54253.55 88888.00 2016-02-26 01:11:05.908 057 10939.32 559.46 54253.29 88888.00 2016-02-26 01:11:06.408 057 10939.25 559.40 54253.08 88888.00 2016-02-26 01:11:06.908 057 10939.22 559.31 54252.75 88888.00 2016-02-26 01:11:07.408 057 10939.19 559.30 54252.55 88888.00 2016-02-26 01:11:07.908 057 10939.15 559.14 54252.33 88888.00 2016-02-26 01:11:08.408 057 10939.07 559.05 54252.07 88888.00 2016-02-26 01:11:08.908 057 10939.04 558.97 54251.81 88888.00 2016-02-26 01:11:09.408 057 10939.04 558.82 54251.59 88888.00 2016-02-26 01:11:09.908 057 10939.02 558.69 54251.25 88888.00 2016-02-26 01:11:10.408 057 10938.97 558.58 54250.98 88888.00 2016-02-26 01:11:10.908 057 10938.98 558.51 54250.77 88888.00 2016-02-26 01:11:11.408 057 10938.94 558.42 54250.62 88888.00 2016-02-26 01:11:11.908 057 10938.88 558.30 54250.32 88888.00 2016-02-26 01:11:12.408 057 10938.83 558.21 54250.04 88888.00 2016-02-26 01:11:12.908 057 10938.76 558.06 54249.93 88888.00 2016-02-26 01:11:13.408 057 10938.64 557.93 54249.71 88888.00 2016-02-26 01:11:13.908 057 10938.55 557.84 54249.40 88888.00 2016-02-26 01:11:14.408 057 10938.50 557.70 54249.05 88888.00 2016-02-26 01:11:14.908 057 10938.51 557.53 54248.77 88888.00 2016-02-26 01:11:15.408 057 10938.46 557.40 54248.55 88888.00 2016-02-26 01:11:15.908 057 10938.34 557.26 54248.31 88888.00 2016-02-26 01:11:16.408 057 10938.23 557.11 54247.98 88888.00 2016-02-26 01:11:16.908 057 10938.17 556.98 54247.75 88888.00 2016-02-26 01:11:17.408 057 10938.04 556.84 54247.55 88888.00 2016-02-26 01:11:17.908 057 10938.04 556.69 54247.33 88888.00 2016-02-26 01:11:18.408 057 10937.92 556.53 54246.96 88888.00 2016-02-26 01:11:18.908 057 10937.81 556.30 54246.67 88888.00 2016-02-26 01:11:19.408 057 10937.72 556.16 54246.46 88888.00 2016-02-26 01:11:19.908 057 10937.70 555.97 54246.10 88888.00 2016-02-26 01:11:20.408 057 10937.55 555.80 54245.87 88888.00 2016-02-26 01:11:20.908 057 10937.45 555.66 54245.63 88888.00 2016-02-26 01:11:21.408 057 10937.35 555.43 54245.33 88888.00 2016-02-26 01:11:21.908 057 10937.16 555.18 54244.98 88888.00 2016-02-26 01:11:22.408 057 10937.04 555.06 54244.74 88888.00 2016-02-26 01:11:22.908 057 10936.94 554.89 54244.42 88888.00 2016-02-26 01:11:23.408 057 10936.81 554.67 54244.13 88888.00 2016-02-26 01:11:23.908 057 10936.68 554.46 54243.84 88888.00 2016-02-26 01:11:24.408 057 10936.56 554.23 54243.57 88888.00 2016-02-26 01:11:24.908 057 10936.31 553.99 54243.22 88888.00 2016-02-26 01:11:25.408 057 10936.06 553.82 54242.95 88888.00 2016-02-26 01:11:25.908 057 10935.94 553.62 54242.65 88888.00 2016-02-26 01:11:26.408 057 10935.83 553.40 54242.41 88888.00 2016-02-26 01:11:26.908 057 10935.83 553.19 54242.21 88888.00 2016-02-26 01:11:27.408 057 10935.74 553.03 54242.03 88888.00 2016-02-26 01:11:27.908 057 10935.66 552.77 54241.72 88888.00 2016-02-26 01:11:28.408 057 10935.52 552.56 54241.40 88888.00 2016-02-26 01:11:28.908 057 10935.36 552.33 54241.14 88888.00 2016-02-26 01:11:29.408 057 10935.23 552.12 54240.97 88888.00 2016-02-26 01:11:29.908 057 10935.16 551.87 54240.68 88888.00 2016-02-26 01:11:30.408 057 10935.01 551.64 54240.44 88888.00 2016-02-26 01:11:30.908 057 10934.91 551.41 54240.14 88888.00 2016-02-26 01:11:31.408 057 10934.78 551.18 54239.87 88888.00 2016-02-26 01:11:31.908 057 10934.69 550.99 54239.65 88888.00 2016-02-26 01:11:32.408 057 10934.63 550.76 54239.40 88888.00 2016-02-26 01:11:32.908 057 10934.49 550.50 54239.14 88888.00 2016-02-26 01:11:33.408 057 10934.36 550.22 54238.86 88888.00 2016-02-26 01:11:33.908 057 10934.27 549.94 54238.66 88888.00 2016-02-26 01:11:34.408 057 10934.18 549.64 54238.68 88888.00 2016-02-26 01:11:34.908 057 10934.08 549.48 54238.24 88888.00 2016-02-26 01:11:35.408 057 10934.01 549.23 54237.94 88888.00 2016-02-26 01:11:35.908 057 10934.00 548.93 54237.65 88888.00 2016-02-26 01:11:36.408 057 10933.97 548.68 54237.41 88888.00 2016-02-26 01:11:36.908 057 10933.94 548.38 54237.14 88888.00 2016-02-26 01:11:37.408 057 10933.90 548.14 54237.03 88888.00 2016-02-26 01:11:37.908 057 10933.82 547.88 54236.76 88888.00 2016-02-26 01:11:38.408 057 10933.73 547.64 54236.53 88888.00 2016-02-26 01:11:38.908 057 10933.71 547.40 54236.41 88888.00 2016-02-26 01:11:39.408 057 10933.66 547.15 54236.16 88888.00 2016-02-26 01:11:39.908 057 10933.58 546.93 54235.94 88888.00 2016-02-26 01:11:40.408 057 10933.57 546.65 54235.77 88888.00 2016-02-26 01:11:40.908 057 10933.55 546.36 54235.55 88888.00 2016-02-26 01:11:41.408 057 10933.50 546.08 54235.40 88888.00 2016-02-26 01:11:41.908 057 10933.47 545.85 54235.22 88888.00 2016-02-26 01:11:42.408 057 10933.39 545.58 54235.02 88888.00 2016-02-26 01:11:42.908 057 10933.40 545.34 54234.95 88888.00 2016-02-26 01:11:43.408 057 10933.42 545.13 54234.85 88888.00 2016-02-26 01:11:43.908 057 10933.43 544.85 54234.62 88888.00 2016-02-26 01:11:44.408 057 10933.45 544.60 54234.49 88888.00 2016-02-26 01:11:44.908 057 10933.48 544.37 54234.30 88888.00 2016-02-26 01:11:45.408 057 10933.49 544.08 54234.17 88888.00 2016-02-26 01:11:45.908 057 10933.48 543.85 54233.97 88888.00 2016-02-26 01:11:46.408 057 10933.48 543.59 54233.79 88888.00 2016-02-26 01:11:46.908 057 10933.49 543.31 54233.64 88888.00 2016-02-26 01:11:47.408 057 10933.48 543.07 54233.48 88888.00 2016-02-26 01:11:47.908 057 10933.44 542.79 54233.26 88888.00 2016-02-26 01:11:48.408 057 10933.45 542.55 54233.17 88888.00 2016-02-26 01:11:48.908 057 10933.42 542.31 54233.05 88888.00 2016-02-26 01:11:49.408 057 10933.40 542.13 54232.92 88888.00 2016-02-26 01:11:49.908 057 10933.29 541.96 54232.86 88888.00 2016-02-26 01:11:50.408 057 10933.29 541.88 54232.78 88888.00 2016-02-26 01:11:50.908 057 10933.33 541.73 54232.74 88888.00 2016-02-26 01:11:51.408 057 10933.45 541.61 54232.70 88888.00 2016-02-26 01:11:51.908 057 10933.53 541.46 54232.77 88888.00 2016-02-26 01:11:52.408 057 10933.61 541.24 54232.82 88888.00 2016-02-26 01:11:52.908 057 10933.69 540.91 54232.80 88888.00 2016-02-26 01:11:53.408 057 10933.78 540.63 54232.78 88888.00 2016-02-26 01:11:53.908 057 10933.79 540.32 54232.80 88888.00 2016-02-26 01:11:54.408 057 10933.86 540.05 54232.87 88888.00 2016-02-26 01:11:54.908 057 10933.95 539.81 54232.87 88888.00 2016-02-26 01:11:55.408 057 10934.02 539.58 54232.84 88888.00 2016-02-26 01:11:55.908 057 10934.01 539.35 54232.87 88888.00 2016-02-26 01:11:56.408 057 10933.99 539.11 54232.90 88888.00 2016-02-26 01:11:56.908 057 10934.07 538.95 54232.86 88888.00 2016-02-26 01:11:57.408 057 10934.15 538.69 54232.91 88888.00 2016-02-26 01:11:57.908 057 10934.16 538.40 54232.94 88888.00 2016-02-26 01:11:58.408 057 10934.16 538.16 54233.03 88888.00 2016-02-26 01:11:58.908 057 10934.26 537.85 54233.08 88888.00 2016-02-26 01:11:59.408 057 10934.28 537.59 54233.11 88888.00 2016-02-26 01:11:59.908 057 10934.33 537.31 54233.10 88888.00 2016-02-26 01:12:00.408 057 10934.36 537.05 54233.14 88888.00 2016-02-26 01:12:00.908 057 10934.63 536.66 54233.25 88888.00 2016-02-26 01:12:01.408 057 10935.31 536.22 54233.27 88888.00 2016-02-26 01:12:01.908 057 10935.88 535.91 54233.39 88888.00 2016-02-26 01:12:02.408 057 10936.32 535.65 54233.47 88888.00 2016-02-26 01:12:02.908 057 10936.67 535.42 54233.69 88888.00 2016-02-26 01:12:03.408 057 10937.08 535.16 54233.78 88888.00 2016-02-26 01:12:03.908 057 10937.18 534.94 54233.78 88888.00 2016-02-26 01:12:04.408 057 10937.05 534.63 54233.80 88888.00 2016-02-26 01:12:04.908 057 10936.59 534.36 54233.74 88888.00 2016-02-26 01:12:05.408 057 10935.95 534.17 54233.51 88888.00 2016-02-26 01:12:05.908 057 10935.30 534.00 54233.73 88888.00 2016-02-26 01:12:06.408 057 10934.90 533.92 54233.78 88888.00 2016-02-26 01:12:06.908 057 10934.84 533.80 54233.79 88888.00 2016-02-26 01:12:07.408 057 10934.91 533.61 54233.89 88888.00 2016-02-26 01:12:07.908 057 10935.01 533.42 54234.03 88888.00 2016-02-26 01:12:08.408 057 10935.14 533.29 54234.08 88888.00 2016-02-26 01:12:08.908 057 10935.25 533.08 54234.23 88888.00 2016-02-26 01:12:09.408 057 10935.49 532.94 54234.34 88888.00 2016-02-26 01:12:09.908 057 10935.66 532.78 54234.44 88888.00 2016-02-26 01:12:10.408 057 10935.74 532.57 54234.50 88888.00 2016-02-26 01:12:10.908 057 10935.84 532.38 54234.59 88888.00 2016-02-26 01:12:11.408 057 10935.89 532.26 54234.80 88888.00 2016-02-26 01:12:11.908 057 10935.95 532.06 54234.94 88888.00 2016-02-26 01:12:12.408 057 10936.32 531.79 54235.03 88888.00 2016-02-26 01:12:12.908 057 10936.97 531.48 54235.14 88888.00 2016-02-26 01:12:13.408 057 10937.72 531.20 54235.22 88888.00 2016-02-26 01:12:13.908 057 10938.17 531.03 54235.37 88888.00 2016-02-26 01:12:14.408 057 10938.07 530.90 54235.49 88888.00 2016-02-26 01:12:14.908 057 10937.67 530.82 54235.58 88888.00 2016-02-26 01:12:15.408 057 10937.25 530.90 54235.72 88888.00 2016-02-26 01:12:15.908 057 10937.03 530.88 54235.88 88888.00 2016-02-26 01:12:16.408 057 10937.08 530.71 54236.06 88888.00 2016-02-26 01:12:16.908 057 10937.18 530.57 54236.21 88888.00 2016-02-26 01:12:17.408 057 10937.34 530.48 54236.36 88888.00 2016-02-26 01:12:17.908 057 10937.61 530.37 54236.45 88888.00 2016-02-26 01:12:18.408 057 10937.93 530.29 54236.60 88888.00 2016-02-26 01:12:18.908 057 10938.23 530.21 54236.72 88888.00 2016-02-26 01:12:19.408 057 10938.42 530.15 54236.94 88888.00 2016-02-26 01:12:19.908 057 10938.59 530.02 54237.03 88888.00 2016-02-26 01:12:20.408 057 10938.77 529.93 54237.16 88888.00 2016-02-26 01:12:20.908 057 10938.88 529.81 54237.47 88888.00 2016-02-26 01:12:21.408 057 10939.04 529.64 54237.68 88888.00 2016-02-26 01:12:21.908 057 10939.17 529.55 54237.93 88888.00 2016-02-26 01:12:22.408 057 10939.33 529.53 54238.09 88888.00 2016-02-26 01:12:22.908 057 10939.50 529.47 54238.20 88888.00 2016-02-26 01:12:23.408 057 10939.61 529.44 54238.34 88888.00 2016-02-26 01:12:23.908 057 10939.79 529.39 54238.60 88888.00 2016-02-26 01:12:24.408 057 10939.95 529.31 54238.73 88888.00 2016-02-26 01:12:24.908 057 10940.12 529.25 54238.87 88888.00 2016-02-26 01:12:25.408 057 10940.18 529.20 54239.10 88888.00 2016-02-26 01:12:25.908 057 10940.29 529.20 54239.30 88888.00 2016-02-26 01:12:26.408 057 10940.45 529.19 54239.47 88888.00 2016-02-26 01:12:26.908 057 10940.70 529.19 54239.65 88888.00 2016-02-26 01:12:27.408 057 10940.84 529.14 54239.77 88888.00 2016-02-26 01:12:27.908 057 10941.05 529.09 54240.05 88888.00 2016-02-26 01:12:28.408 057 10941.21 529.14 54240.23 88888.00 2016-02-26 01:12:28.908 057 10941.37 529.19 54240.50 88888.00 2016-02-26 01:12:29.408 057 10941.52 529.15 54240.66 88888.00 2016-02-26 01:12:29.908 057 10941.63 529.17 54240.92 88888.00 2016-02-26 01:12:30.408 057 10941.78 529.22 54241.09 88888.00 2016-02-26 01:12:30.908 057 10941.91 529.21 54241.31 88888.00 2016-02-26 01:12:31.408 057 10942.10 529.24 54241.52 88888.00 2016-02-26 01:12:31.908 057 10942.26 529.28 54241.77 88888.00 2016-02-26 01:12:32.408 057 10942.34 529.32 54241.80 88888.00 2016-02-26 01:12:32.908 057 10942.47 529.38 54241.97 88888.00 2016-02-26 01:12:33.408 057 10942.64 529.41 54242.25 88888.00 2016-02-26 01:12:33.908 057 10942.81 529.51 54242.55 88888.00 2016-02-26 01:12:34.408 057 10942.91 529.62 54242.76 88888.00 2016-02-26 01:12:34.908 057 10943.02 529.58 54242.94 88888.00 2016-02-26 01:12:35.408 057 10943.10 529.62 54243.16 88888.00 2016-02-26 01:12:35.908 057 10943.20 529.59 54243.29 88888.00 2016-02-26 01:12:36.409 057 10943.31 529.62 54243.53 88888.00 2016-02-26 01:12:36.909 057 10943.45 529.65 54243.80 88888.00 2016-02-26 01:12:37.409 057 10943.54 529.73 54243.95 88888.00 2016-02-26 01:12:37.909 057 10943.72 529.79 54244.17 88888.00 2016-02-26 01:12:38.409 057 10943.77 529.85 54244.47 88888.00 2016-02-26 01:12:38.909 057 10943.87 529.92 54244.65 88888.00 2016-02-26 01:12:39.409 057 10943.98 530.00 54244.88 88888.00 2016-02-26 01:12:39.909 057 10944.06 530.06 54245.07 88888.00 2016-02-26 01:12:40.409 057 10944.19 530.14 54245.36 88888.00 2016-02-26 01:12:40.909 057 10944.26 530.23 54245.61 88888.00 2016-02-26 01:12:41.409 057 10944.31 530.29 54245.91 88888.00 2016-02-26 01:12:41.909 057 10944.48 530.40 54246.14 88888.00 2016-02-26 01:12:42.409 057 10944.60 530.49 54246.38 88888.00 2016-02-26 01:12:42.909 057 10944.69 530.56 54246.68 88888.00 2016-02-26 01:12:43.409 057 10944.82 530.66 54246.98 88888.00 2016-02-26 01:12:43.909 057 10944.93 530.76 54247.22 88888.00 2016-02-26 01:12:44.409 057 10944.92 530.81 54247.50 88888.00 2016-02-26 01:12:44.909 057 10944.93 530.86 54247.76 88888.00 2016-02-26 01:12:45.409 057 10945.00 530.94 54247.99 88888.00 2016-02-26 01:12:45.909 057 10945.00 531.00 54248.20 88888.00 2016-02-26 01:12:46.409 057 10945.08 531.08 54248.38 88888.00 2016-02-26 01:12:46.909 057 10945.08 531.15 54248.68 88888.00 2016-02-26 01:12:47.409 057 10945.05 531.24 54248.95 88888.00 2016-02-26 01:12:47.909 057 10945.03 531.30 54249.31 88888.00 2016-02-26 01:12:48.409 057 10945.10 531.39 54249.58 88888.00 2016-02-26 01:12:48.909 057 10945.25 531.51 54249.84 88888.00 2016-02-26 01:12:49.409 057 10945.32 531.59 54249.94 88888.00 2016-02-26 01:12:49.909 057 10945.37 531.74 54250.20 88888.00 2016-02-26 01:12:50.409 057 10945.46 531.89 54250.50 88888.00 2016-02-26 01:12:50.909 057 10945.50 532.03 54250.72 88888.00 2016-02-26 01:12:51.409 057 10945.52 532.13 54250.92 88888.00 2016-02-26 01:12:51.909 057 10945.56 532.18 54251.14 88888.00 2016-02-26 01:12:52.409 057 10945.66 532.28 54251.31 88888.00 2016-02-26 01:12:52.909 057 10945.65 532.43 54251.47 88888.00 2016-02-26 01:12:53.409 057 10945.63 532.54 54251.77 88888.00 2016-02-26 01:12:53.909 057 10945.68 532.69 54252.11 88888.00 2016-02-26 01:12:54.409 057 10945.70 532.86 54252.34 88888.00 2016-02-26 01:12:54.909 057 10945.81 532.99 54252.56 88888.00 2016-02-26 01:12:55.409 057 10945.96 533.17 54252.75 88888.00 2016-02-26 01:12:55.909 057 10946.10 533.43 54252.99 88888.00 2016-02-26 01:12:56.409 057 10946.17 533.60 54253.29 88888.00 2016-02-26 01:12:56.909 057 10946.20 533.79 54253.52 88888.00 2016-02-26 01:12:57.409 057 10946.26 533.97 54253.62 88888.00 2016-02-26 01:12:57.909 057 10946.31 534.22 54253.81 88888.00 2016-02-26 01:12:58.409 057 10946.33 534.43 54254.04 88888.00 2016-02-26 01:12:58.909 057 10946.46 534.56 54254.22 88888.00 2016-02-26 01:12:59.409 057 10946.46 534.75 54254.45 88888.00 2016-02-26 01:12:59.909 057 10946.50 534.93 54254.66 88888.00 2016-02-26 01:13:00.409 057 10946.60 535.13 54254.86 88888.00 2016-02-26 01:13:00.909 057 10946.65 535.34 54255.03 88888.00 2016-02-26 01:13:01.409 057 10946.65 535.54 54255.28 88888.00 2016-02-26 01:13:01.909 057 10946.72 535.78 54255.39 88888.00 2016-02-26 01:13:02.409 057 10946.78 536.00 54255.47 88888.00 2016-02-26 01:13:02.909 057 10946.76 536.18 54255.72 88888.00 2016-02-26 01:13:03.409 057 10946.80 536.38 54255.96 88888.00 2016-02-26 01:13:03.909 057 10946.80 536.60 54256.09 88888.00 2016-02-26 01:13:04.409 057 10946.82 536.85 54256.15 88888.00 2016-02-26 01:13:04.909 057 10946.82 537.16 54256.34 88888.00 2016-02-26 01:13:05.409 057 10946.87 537.45 54256.55 88888.00 2016-02-26 01:13:05.909 057 10946.92 537.73 54256.77 88888.00 2016-02-26 01:13:06.409 057 10947.01 538.02 54257.07 88888.00 2016-02-26 01:13:06.909 057 10947.12 538.28 54257.26 88888.00 2016-02-26 01:13:07.409 057 10947.19 538.49 54257.43 88888.00 2016-02-26 01:13:07.909 057 10947.34 538.74 54257.65 88888.00 2016-02-26 01:13:08.409 057 10947.43 538.97 54257.87 88888.00 2016-02-26 01:13:08.909 057 10947.50 539.14 54258.16 88888.00 2016-02-26 01:13:09.409 057 10947.54 539.27 54258.30 88888.00 2016-02-26 01:13:09.909 057 10947.66 539.43 54258.46 88888.00 2016-02-26 01:13:10.409 057 10947.67 539.60 54258.72 88888.00 2016-02-26 01:13:10.909 057 10947.66 539.75 54258.90 88888.00 2016-02-26 01:13:11.409 057 10947.72 539.96 54259.15 88888.00 2016-02-26 01:13:11.909 057 10947.70 540.12 54259.25 88888.00 2016-02-26 01:13:12.409 057 10947.77 540.31 54259.41 88888.00 2016-02-26 01:13:12.909 057 10947.77 540.47 54259.60 88888.00 2016-02-26 01:13:13.409 057 10947.76 540.61 54259.82 88888.00 2016-02-26 01:13:13.909 057 10947.76 540.78 54259.93 88888.00 2016-02-26 01:13:14.409 057 10947.74 540.97 54260.04 88888.00 2016-02-26 01:13:14.909 057 10947.77 541.15 54260.12 88888.00 2016-02-26 01:13:15.409 057 10947.82 541.32 54260.30 88888.00 2016-02-26 01:13:15.909 057 10947.81 541.45 54260.42 88888.00 2016-02-26 01:13:16.409 057 10947.87 541.57 54260.63 88888.00 2016-02-26 01:13:16.909 057 10947.84 541.74 54260.68 88888.00 2016-02-26 01:13:17.409 057 10947.85 541.96 54260.87 88888.00 2016-02-26 01:13:17.909 057 10947.96 542.13 54261.05 88888.00 2016-02-26 01:13:18.409 057 10947.95 542.29 54261.23 88888.00 2016-02-26 01:13:18.909 057 10948.03 542.40 54261.36 88888.00 2016-02-26 01:13:19.409 057 10948.03 542.57 54261.49 88888.00 2016-02-26 01:13:19.909 057 10948.07 542.81 54261.58 88888.00 2016-02-26 01:13:20.409 057 10948.08 542.93 54261.68 88888.00 2016-02-26 01:13:20.909 057 10948.17 543.06 54261.80 88888.00 2016-02-26 01:13:21.409 057 10948.14 543.19 54261.87 88888.00 2016-02-26 01:13:21.909 057 10948.18 543.36 54261.88 88888.00 2016-02-26 01:13:22.409 057 10948.22 543.47 54262.02 88888.00 2016-02-26 01:13:22.909 057 10948.19 543.64 54262.17 88888.00 2016-02-26 01:13:23.409 057 10948.22 543.82 54262.33 88888.00 2016-02-26 01:13:23.909 057 10948.21 543.89 54262.38 88888.00 2016-02-26 01:13:24.409 057 10948.21 544.04 54262.51 88888.00 2016-02-26 01:13:24.909 057 10948.18 544.22 54262.65 88888.00 2016-02-26 01:13:25.409 057 10948.22 544.26 54262.76 88888.00 2016-02-26 01:13:25.909 057 10948.24 544.36 54262.94 88888.00 2016-02-26 01:13:26.409 057 10948.26 544.48 54262.94 88888.00 2016-02-26 01:13:26.909 057 10948.27 544.58 54263.00 88888.00 2016-02-26 01:13:27.409 057 10948.32 544.71 54263.09 88888.00 2016-02-26 01:13:27.909 057 10948.37 544.83 54263.27 88888.00 2016-02-26 01:13:28.409 057 10948.40 544.93 54263.45 88888.00 2016-02-26 01:13:28.909 057 10948.43 545.00 54263.39 88888.00 2016-02-26 01:13:29.409 057 10948.39 545.11 54263.42 88888.00 2016-02-26 01:13:29.909 057 10948.42 545.15 54263.42 88888.00 2016-02-26 01:13:30.409 057 10948.52 545.27 54263.55 88888.00 2016-02-26 01:13:30.909 057 10948.56 545.41 54263.66 88888.00 2016-02-26 01:13:31.409 057 10948.55 545.62 54263.68 88888.00 2016-02-26 01:13:31.909 057 10948.56 545.76 54263.66 88888.00 2016-02-26 01:13:32.409 057 10948.61 545.89 54263.69 88888.00 2016-02-26 01:13:32.909 057 10948.55 546.04 54263.72 88888.00 2016-02-26 01:13:33.409 057 10948.49 546.14 54263.86 88888.00 2016-02-26 01:13:33.909 057 10948.49 546.23 54263.89 88888.00 2016-02-26 01:13:34.409 057 10948.47 546.32 54263.96 88888.00 2016-02-26 01:13:34.909 057 10948.44 546.31 54264.07 88888.00 2016-02-26 01:13:35.409 057 10948.43 546.40 54264.23 88888.00 2016-02-26 01:13:35.909 057 10948.45 546.48 54264.32 88888.00 2016-02-26 01:13:36.409 057 10948.50 546.54 54264.42 88888.00 2016-02-26 01:13:36.909 057 10948.50 546.57 54264.45 88888.00 2016-02-26 01:13:37.409 057 10948.44 546.63 54264.57 88888.00 2016-02-26 01:13:37.909 057 10948.44 546.68 54264.65 88888.00 2016-02-26 01:13:38.409 057 10948.37 546.80 54264.62 88888.00 2016-02-26 01:13:38.909 057 10948.28 546.87 54264.68 88888.00 2016-02-26 01:13:39.409 057 10948.23 546.87 54264.76 88888.00 2016-02-26 01:13:39.909 057 10948.22 546.91 54264.87 88888.00 2016-02-26 01:13:40.409 057 10948.24 546.95 54264.91 88888.00 2016-02-26 01:13:40.909 057 10948.26 546.96 54265.06 88888.00 2016-02-26 01:13:41.409 057 10948.28 547.04 54265.10 88888.00 2016-02-26 01:13:41.909 057 10948.30 547.02 54265.26 88888.00 2016-02-26 01:13:42.409 057 10948.29 547.05 54265.35 88888.00 2016-02-26 01:13:42.909 057 10948.24 547.14 54265.50 88888.00 2016-02-26 01:13:43.409 057 10948.29 547.22 54265.65 88888.00 2016-02-26 01:13:43.909 057 10948.27 547.22 54265.74 88888.00 2016-02-26 01:13:44.409 057 10948.26 547.22 54265.83 88888.00 2016-02-26 01:13:44.909 057 10948.24 547.29 54265.88 88888.00 2016-02-26 01:13:45.409 057 10948.29 547.36 54265.91 88888.00 2016-02-26 01:13:45.909 057 10948.29 547.40 54265.96 88888.00 2016-02-26 01:13:46.409 057 10948.24 547.41 54266.14 88888.00 2016-02-26 01:13:46.909 057 10948.29 547.41 54265.97 88888.00 2016-02-26 01:13:47.409 057 10948.28 547.44 54266.03 88888.00 2016-02-26 01:13:47.909 057 10948.23 547.48 54266.09 88888.00 2016-02-26 01:13:48.409 057 10948.22 547.55 54266.18 88888.00 2016-02-26 01:13:48.909 057 10948.21 547.63 54266.21 88888.00 2016-02-26 01:13:49.409 057 10948.19 547.62 54266.26 88888.00 2016-02-26 01:13:49.909 057 10948.19 547.63 54266.21 88888.00 2016-02-26 01:13:50.409 057 10948.13 547.61 54266.25 88888.00 2016-02-26 01:13:50.909 057 10948.07 547.61 54266.27 88888.00 2016-02-26 01:13:51.409 057 10948.11 547.66 54266.35 88888.00 2016-02-26 01:13:51.909 057 10948.11 547.74 54266.46 88888.00 2016-02-26 01:13:52.409 057 10948.07 547.75 54266.49 88888.00 2016-02-26 01:13:52.909 057 10948.05 547.78 54266.51 88888.00 2016-02-26 01:13:53.409 057 10948.06 547.78 54266.67 88888.00 2016-02-26 01:13:53.909 057 10948.06 547.87 54266.54 88888.00 2016-02-26 01:13:54.409 057 10948.06 547.96 54266.55 88888.00 2016-02-26 01:13:54.909 057 10948.07 547.96 54266.66 88888.00 2016-02-26 01:13:55.409 057 10948.13 548.00 54266.71 88888.00 2016-02-26 01:13:55.909 057 10948.17 548.04 54266.72 88888.00 2016-02-26 01:13:56.409 057 10948.17 548.13 54266.76 88888.00 2016-02-26 01:13:56.909 057 10948.23 548.09 54266.79 88888.00 2016-02-26 01:13:57.409 057 10948.22 548.17 54266.78 88888.00 2016-02-26 01:13:57.909 057 10948.27 548.24 54266.82 88888.00 2016-02-26 01:13:58.409 057 10948.30 548.28 54266.91 88888.00 2016-02-26 01:13:58.909 057 10948.30 548.32 54266.98 88888.00 2016-02-26 01:13:59.409 057 10948.33 548.38 54267.04 88888.00 2016-02-26 01:13:59.909 057 10948.30 548.40 54267.04 88888.00 2016-02-26 01:14:00.409 057 10948.34 548.43 54267.07 88888.00 2016-02-26 01:14:00.909 057 10948.34 548.45 54267.15 88888.00 2016-02-26 01:14:01.409 057 10948.33 548.48 54267.19 88888.00 2016-02-26 01:14:01.909 057 10948.40 548.59 54267.21 88888.00 2016-02-26 01:14:02.409 057 10948.38 548.65 54267.28 88888.00 2016-02-26 01:14:02.909 057 10948.45 548.70 54267.29 88888.00 2016-02-26 01:14:03.409 057 10948.53 548.74 54267.33 88888.00 2016-02-26 01:14:03.909 057 10948.52 548.82 54267.31 88888.00 2016-02-26 01:14:04.409 057 10948.54 548.88 54267.32 88888.00 2016-02-26 01:14:04.909 057 10948.50 548.96 54267.37 88888.00 2016-02-26 01:14:05.409 057 10948.56 548.97 54267.39 88888.00 2016-02-26 01:14:05.909 057 10948.59 548.97 54267.34 88888.00 2016-02-26 01:14:06.409 057 10948.63 548.99 54267.41 88888.00 2016-02-26 01:14:06.909 057 10948.56 549.01 54267.46 88888.00 2016-02-26 01:14:07.409 057 10948.55 549.02 54267.50 88888.00 2016-02-26 01:14:07.909 057 10948.63 549.09 54267.52 88888.00 2016-02-26 01:14:08.409 057 10948.85 549.00 54267.49 88888.00 2016-02-26 01:14:08.909 057 10949.43 548.91 54267.45 88888.00 2016-02-26 01:14:09.409 057 10950.01 548.88 54267.49 88888.00 2016-02-26 01:14:09.909 057 10950.28 548.84 54267.50 88888.00 2016-02-26 01:14:10.409 057 10950.32 548.96 54267.54 88888.00 2016-02-26 01:14:10.909 057 10950.32 549.01 54267.63 88888.00 2016-02-26 01:14:11.409 057 10950.35 549.01 54267.59 88888.00 2016-02-26 01:14:11.909 057 10950.56 549.05 54267.60 88888.00 2016-02-26 01:14:12.409 057 10950.77 549.07 54267.68 88888.00 2016-02-26 01:14:12.909 057 10950.80 549.17 54267.63 88888.00 2016-02-26 01:14:13.409 057 10950.78 549.23 54267.74 88888.00 2016-02-26 01:14:13.909 057 10950.88 549.24 54267.75 88888.00 2016-02-26 01:14:14.409 057 10950.96 549.25 54267.66 88888.00 2016-02-26 01:14:14.909 057 10951.01 549.29 54267.77 88888.00 2016-02-26 01:14:15.409 057 10950.99 549.35 54267.87 88888.00 2016-02-26 01:14:15.909 057 10951.07 549.46 54267.93 88888.00 2016-02-26 01:14:16.409 057 10951.10 549.46 54267.91 88888.00 2016-02-26 01:14:16.909 057 10951.09 549.43 54267.93 88888.00 2016-02-26 01:14:17.409 057 10951.09 549.48 54267.99 88888.00 2016-02-26 01:14:17.909 057 10951.05 549.48 54268.00 88888.00 2016-02-26 01:14:18.409 057 10951.15 549.48 54267.94 88888.00 2016-02-26 01:14:18.909 057 10951.16 549.49 54267.89 88888.00 2016-02-26 01:14:19.409 057 10951.14 549.57 54267.82 88888.00 2016-02-26 01:14:19.909 057 10951.20 549.59 54267.83 88888.00 2016-02-26 01:14:20.409 057 10951.24 549.60 54267.82 88888.00 2016-02-26 01:14:20.909 057 10951.31 549.61 54267.76 88888.00 2016-02-26 01:14:21.409 057 10951.31 549.64 54267.73 88888.00 2016-02-26 01:14:21.909 057 10951.41 549.66 54267.75 88888.00 2016-02-26 01:14:22.409 057 10951.51 549.72 54267.63 88888.00 2016-02-26 01:14:22.909 057 10951.57 549.80 54267.56 88888.00 2016-02-26 01:14:23.409 057 10951.63 549.83 54267.61 88888.00 2016-02-26 01:14:23.909 057 10951.68 549.89 54267.58 88888.00 2016-02-26 01:14:24.409 057 10951.73 549.92 54267.61 88888.00 2016-02-26 01:14:24.909 057 10951.75 549.92 54267.64 88888.00 2016-02-26 01:14:25.409 057 10951.80 549.99 54267.60 88888.00 2016-02-26 01:14:25.909 057 10951.83 550.03 54267.52 88888.00 2016-02-26 01:14:26.409 057 10951.84 549.99 54267.51 88888.00 2016-02-26 01:14:26.909 057 10951.88 550.05 54267.52 88888.00 2016-02-26 01:14:27.409 057 10951.94 550.02 54267.47 88888.00 2016-02-26 01:14:27.909 057 10951.93 550.08 54267.48 88888.00 2016-02-26 01:14:28.409 057 10951.90 550.16 54267.42 88888.00 2016-02-26 01:14:28.909 057 10951.98 550.20 54267.35 88888.00 2016-02-26 01:14:29.409 057 10952.09 550.22 54267.45 88888.00 2016-02-26 01:14:29.909 057 10952.14 550.27 54267.43 88888.00 2016-02-26 01:14:30.409 057 10952.20 550.32 54267.41 88888.00 2016-02-26 01:14:30.909 057 10952.20 550.32 54267.46 88888.00 2016-02-26 01:14:31.409 057 10952.31 550.34 54267.38 88888.00 2016-02-26 01:14:31.909 057 10952.29 550.39 54267.38 88888.00 2016-02-26 01:14:32.409 057 10951.92 550.43 54267.26 88888.00 2016-02-26 01:14:32.909 057 10951.53 550.48 54267.19 88888.00 2016-02-26 01:14:33.409 057 10951.36 550.51 54267.14 88888.00 2016-02-26 01:14:33.909 057 10951.27 550.62 54267.14 88888.00 2016-02-26 01:14:34.409 057 10951.19 550.92 54267.13 88888.00 2016-02-26 01:14:34.909 057 10951.22 551.11 54267.13 88888.00 2016-02-26 01:14:35.409 057 10951.24 551.16 54267.15 88888.00 2016-02-26 01:14:35.909 057 10951.25 551.23 54267.13 88888.00 2016-02-26 01:14:36.409 057 10951.22 551.29 54267.11 88888.00 2016-02-26 01:14:36.909 057 10951.21 551.29 54267.15 88888.00 2016-02-26 01:14:37.409 057 10951.19 551.25 54267.10 88888.00 2016-02-26 01:14:37.909 057 10950.89 551.16 54266.96 88888.00 2016-02-26 01:14:38.409 057 10950.62 551.04 54266.94 88888.00 2016-02-26 01:14:38.909 057 10950.48 551.07 54266.86 88888.00 2016-02-26 01:14:39.409 057 10950.48 551.12 54266.87 88888.00 2016-02-26 01:14:39.909 057 10950.56 551.21 54266.90 88888.00 2016-02-26 01:14:40.409 057 10950.53 551.21 54266.88 88888.00 2016-02-26 01:14:40.909 057 10950.47 551.19 54266.89 88888.00 2016-02-26 01:14:41.409 057 10950.49 551.23 54266.90 88888.00 2016-02-26 01:14:41.909 057 10950.52 551.20 54266.82 88888.00 2016-02-26 01:14:42.409 057 10950.51 551.24 54266.78 88888.00 2016-02-26 01:14:42.909 057 10950.49 551.27 54266.80 88888.00 2016-02-26 01:14:43.409 057 10950.47 551.34 54266.88 88888.00 2016-02-26 01:14:43.909 057 10950.49 551.37 54266.78 88888.00 2016-02-26 01:14:44.409 057 10950.54 551.37 54266.73 88888.00 2016-02-26 01:14:44.909 057 10950.51 551.41 54266.69 88888.00 2016-02-26 01:14:45.409 057 10950.53 551.42 54266.66 88888.00 2016-02-26 01:14:45.909 057 10950.60 551.40 54266.63 88888.00 2016-02-26 01:14:46.409 057 10950.59 551.38 54266.69 88888.00 2016-02-26 01:14:46.909 057 10950.57 551.41 54266.55 88888.00 2016-02-26 01:14:47.409 057 10950.56 551.37 54266.43 88888.00 2016-02-26 01:14:47.909 057 10950.59 551.35 54266.45 88888.00 2016-02-26 01:14:48.409 057 10950.54 551.32 54266.42 88888.00 2016-02-26 01:14:48.909 057 10950.57 551.34 54266.28 88888.00 2016-02-26 01:14:49.409 057 10950.53 551.35 54266.20 88888.00 2016-02-26 01:14:49.909 057 10950.48 551.36 54266.15 88888.00 2016-02-26 01:14:50.409 057 10950.42 551.27 54266.09 88888.00 2016-02-26 01:14:50.909 057 10950.37 551.21 54266.01 88888.00 2016-02-26 01:14:51.409 057 10950.33 551.17 54265.94 88888.00 2016-02-26 01:14:51.909 057 10950.36 551.16 54265.92 88888.00 2016-02-26 01:14:52.409 057 10950.36 551.15 54265.92 88888.00 2016-02-26 01:14:52.909 057 10950.22 551.10 54265.83 88888.00 2016-02-26 01:14:53.409 057 10950.10 551.08 54265.72 88888.00 2016-02-26 01:14:53.909 057 10949.97 551.11 54265.70 88888.00 2016-02-26 01:14:54.409 057 10949.90 551.19 54265.65 88888.00 2016-02-26 01:14:54.909 057 10949.85 551.23 54265.56 88888.00 2016-02-26 01:14:55.409 057 10949.86 551.27 54265.52 88888.00 2016-02-26 01:14:55.909 057 10949.83 551.28 54265.45 88888.00 2016-02-26 01:14:56.409 057 10949.76 551.33 54265.38 88888.00 2016-02-26 01:14:56.909 057 10949.67 551.40 54265.39 88888.00 2016-02-26 01:14:57.409 057 10949.57 551.49 54265.38 88888.00 2016-02-26 01:14:57.909 057 10949.49 551.55 54265.39 88888.00 2016-02-26 01:14:58.409 057 10949.38 551.55 54265.38 88888.00 2016-02-26 01:14:58.909 057 10949.24 551.55 54265.49 88888.00 2016-02-26 01:14:59.409 057 10949.23 551.60 54265.49 88888.00 2016-02-26 01:14:59.909 057 10949.15 551.61 54265.49 88888.00 2016-02-26 01:15:00.409 057 10949.15 551.68 54265.54 88888.00 2016-02-26 01:15:00.909 057 10949.10 551.68 54265.62 88888.00 2016-02-26 01:15:01.410 057 10949.11 551.64 54265.70 88888.00 2016-02-26 01:15:01.910 057 10949.11 551.62 54265.82 88888.00 2016-02-26 01:15:02.410 057 10949.10 551.59 54265.85 88888.00 2016-02-26 01:15:02.910 057 10949.05 551.53 54265.87 88888.00 2016-02-26 01:15:03.410 057 10949.05 551.41 54265.85 88888.00 2016-02-26 01:15:03.910 057 10949.06 551.30 54265.83 88888.00 2016-02-26 01:15:04.410 057 10949.06 551.19 54265.85 88888.00 2016-02-26 01:15:04.910 057 10948.99 551.20 54265.93 88888.00 2016-02-26 01:15:05.410 057 10948.92 551.23 54266.00 88888.00 2016-02-26 01:15:05.910 057 10948.92 551.23 54266.05 88888.00 2016-02-26 01:15:06.410 057 10948.87 551.18 54265.99 88888.00 2016-02-26 01:15:06.910 057 10948.77 551.12 54266.06 88888.00 2016-02-26 01:15:07.410 057 10948.75 551.08 54266.02 88888.00 2016-02-26 01:15:07.910 057 10948.70 551.04 54266.10 88888.00 2016-02-26 01:15:08.410 057 10948.64 551.01 54266.12 88888.00 2016-02-26 01:15:08.910 057 10948.58 550.93 54266.15 88888.00 2016-02-26 01:15:09.410 057 10948.49 550.82 54266.23 88888.00 2016-02-26 01:15:09.910 057 10948.49 550.82 54266.28 88888.00 2016-02-26 01:15:10.410 057 10948.43 550.77 54266.37 88888.00 2016-02-26 01:15:10.910 057 10948.34 550.68 54266.40 88888.00 2016-02-26 01:15:11.410 057 10948.30 550.65 54266.47 88888.00 2016-02-26 01:15:11.910 057 10948.29 550.59 54266.54 88888.00 2016-02-26 01:15:12.410 057 10948.32 550.56 54266.56 88888.00 2016-02-26 01:15:12.910 057 10948.33 550.57 54266.61 88888.00 2016-02-26 01:15:13.410 057 10948.26 550.47 54266.62 88888.00 2016-02-26 01:15:13.910 057 10948.14 550.44 54266.68 88888.00 2016-02-26 01:15:14.410 057 10948.09 550.43 54266.64 88888.00 2016-02-26 01:15:14.910 057 10948.03 550.40 54266.67 88888.00 2016-02-26 01:15:15.410 057 10948.03 550.39 54266.77 88888.00 2016-02-26 01:15:15.910 057 10948.03 550.42 54266.93 88888.00 2016-02-26 01:15:16.410 057 10947.95 550.41 54267.00 88888.00 2016-02-26 01:15:16.910 057 10947.92 550.32 54267.02 88888.00 2016-02-26 01:15:17.410 057 10947.95 550.28 54267.03 88888.00 2016-02-26 01:15:17.910 057 10947.92 550.24 54267.10 88888.00 2016-02-26 01:15:18.410 057 10947.85 550.20 54267.14 88888.00 2016-02-26 01:15:18.910 057 10947.81 550.18 54267.17 88888.00 2016-02-26 01:15:19.410 057 10947.70 550.22 54267.25 88888.00 2016-02-26 01:15:19.910 057 10947.66 550.22 54267.24 88888.00 2016-02-26 01:15:20.410 057 10947.62 550.18 54267.32 88888.00 2016-02-26 01:15:20.910 057 10947.66 550.16 54267.29 88888.00 2016-02-26 01:15:21.410 057 10947.59 550.19 54267.30 88888.00 2016-02-26 01:15:21.910 057 10947.59 550.17 54267.42 88888.00 2016-02-26 01:15:22.410 057 10947.51 550.16 54267.48 88888.00 2016-02-26 01:15:22.910 057 10947.48 550.11 54267.45 88888.00 2016-02-26 01:15:23.410 057 10947.46 550.07 54267.47 88888.00 2016-02-26 01:15:23.910 057 10947.48 550.07 54267.54 88888.00 2016-02-26 01:15:24.410 057 10947.40 550.12 54267.56 88888.00 2016-02-26 01:15:24.910 057 10947.34 550.11 54267.59 88888.00 2016-02-26 01:15:25.410 057 10947.32 550.07 54267.60 88888.00 2016-02-26 01:15:25.910 057 10947.30 550.08 54267.61 88888.00 2016-02-26 01:15:26.410 057 10947.25 550.12 54267.66 88888.00 2016-02-26 01:15:26.910 057 10947.19 550.10 54267.83 88888.00 2016-02-26 01:15:27.410 057 10947.19 550.05 54267.84 88888.00 2016-02-26 01:15:27.910 057 10947.13 550.05 54267.85 88888.00 2016-02-26 01:15:28.410 057 10947.11 550.09 54267.85 88888.00 2016-02-26 01:15:28.910 057 10947.19 550.02 54267.81 88888.00 2016-02-26 01:15:29.410 057 10947.34 550.00 54267.81 88888.00 2016-02-26 01:15:29.910 057 10947.59 550.10 54267.93 88888.00 2016-02-26 01:15:30.410 057 10947.80 550.23 54268.00 88888.00 2016-02-26 01:15:30.910 057 10947.91 550.42 54268.02 88888.00 2016-02-26 01:15:31.410 057 10947.97 550.54 54268.08 88888.00 2016-02-26 01:15:31.910 057 10948.00 550.60 54268.11 88888.00 2016-02-26 01:15:32.410 057 10947.95 550.64 54268.14 88888.00 2016-02-26 01:15:32.910 057 10947.90 550.56 54268.08 88888.00 2016-02-26 01:15:33.410 057 10947.79 550.41 54268.07 88888.00 2016-02-26 01:15:33.910 057 10947.55 550.28 54268.12 88888.00 2016-02-26 01:15:34.410 057 10947.24 550.12 54268.13 88888.00 2016-02-26 01:15:34.910 057 10946.86 550.02 54268.20 88888.00 2016-02-26 01:15:35.410 057 10946.76 550.05 54268.18 88888.00 2016-02-26 01:15:35.910 057 10946.80 550.00 54268.17 88888.00 2016-02-26 01:15:36.410 057 10947.40 549.75 54268.21 88888.00 2016-02-26 01:15:36.910 057 10948.18 549.68 54268.33 88888.00 2016-02-26 01:15:37.410 057 10948.63 549.74 54268.43 88888.00 2016-02-26 01:15:37.910 057 10948.75 549.72 54268.51 88888.00 2016-02-26 01:15:38.410 057 10948.63 549.71 54268.51 88888.00 2016-02-26 01:15:38.910 057 10948.34 549.69 54268.47 88888.00 2016-02-26 01:15:39.410 057 10947.86 549.71 54268.45 88888.00 2016-02-26 01:15:39.910 057 10947.20 549.77 54268.45 88888.00 2016-02-26 01:15:40.410 057 10946.60 549.91 54268.39 88888.00 2016-02-26 01:15:40.910 057 10946.24 549.99 54268.40 88888.00 2016-02-26 01:15:41.410 057 10946.14 549.95 54268.48 88888.00 2016-02-26 01:15:41.910 057 10946.12 549.91 54268.45 88888.00 2016-02-26 01:15:42.410 057 10946.13 549.92 54268.48 88888.00 2016-02-26 01:15:42.910 057 10946.07 549.90 54268.57 88888.00 2016-02-26 01:15:43.410 057 10946.02 549.92 54268.66 88888.00 2016-02-26 01:15:43.910 057 10945.92 549.85 54268.71 88888.00 2016-02-26 01:15:44.410 057 10945.88 549.82 54268.66 88888.00 2016-02-26 01:15:44.910 057 10945.82 549.78 54268.66 88888.00 2016-02-26 01:15:45.410 057 10945.79 549.84 54268.77 88888.00 2016-02-26 01:15:45.910 057 10945.71 549.81 54268.80 88888.00 2016-02-26 01:15:46.410 057 10945.70 549.82 54268.83 88888.00 2016-02-26 01:15:46.910 057 10945.58 549.82 54268.92 88888.00 2016-02-26 01:15:47.410 057 10945.55 549.80 54268.88 88888.00 2016-02-26 01:15:47.910 057 10945.55 549.82 54268.88 88888.00 2016-02-26 01:15:48.410 057 10945.50 549.82 54268.84 88888.00 2016-02-26 01:15:48.910 057 10945.39 549.73 54268.90 88888.00 2016-02-26 01:15:49.410 057 10945.40 549.69 54268.98 88888.00 2016-02-26 01:15:49.910 057 10945.37 549.61 54268.99 88888.00 2016-02-26 01:15:50.410 057 10945.32 549.57 54269.09 88888.00 2016-02-26 01:15:50.910 057 10945.28 549.56 54269.06 88888.00 2016-02-26 01:15:51.410 057 10945.25 549.56 54269.08 88888.00 2016-02-26 01:15:51.910 057 10945.24 549.55 54269.08 88888.00 2016-02-26 01:15:52.410 057 10945.15 549.55 54269.14 88888.00 2016-02-26 01:15:52.910 057 10945.14 549.53 54269.14 88888.00 2016-02-26 01:15:53.410 057 10945.14 549.43 54269.09 88888.00 2016-02-26 01:15:53.910 057 10945.03 549.38 54269.14 88888.00 2016-02-26 01:15:54.410 057 10944.92 549.31 54269.12 88888.00 2016-02-26 01:15:54.910 057 10944.83 549.30 54269.06 88888.00 2016-02-26 01:15:55.410 057 10944.86 549.31 54269.08 88888.00 2016-02-26 01:15:55.910 057 10944.83 549.26 54269.04 88888.00 2016-02-26 01:15:56.410 057 10944.78 549.19 54269.04 88888.00 2016-02-26 01:15:56.910 057 10944.77 549.15 54269.08 88888.00 2016-02-26 01:15:57.410 057 10944.68 549.09 54269.13 88888.00 2016-02-26 01:15:57.910 057 10944.62 549.06 54269.13 88888.00 2016-02-26 01:15:58.410 057 10944.53 549.01 54269.18 88888.00 2016-02-26 01:15:58.910 057 10944.50 548.97 54269.22 88888.00 2016-02-26 01:15:59.410 057 10944.43 548.93 54269.31 88888.00 2016-02-26 01:15:59.910 057 10944.43 548.91 54269.33 88888.00 2016-02-26 01:16:00.410 057 10944.35 548.82 54269.30 88888.00 2016-02-26 01:16:00.910 057 10944.32 548.75 54269.30 88888.00 2016-02-26 01:16:01.410 057 10944.25 548.70 54269.27 88888.00 2016-02-26 01:16:01.910 057 10944.22 548.63 54269.30 88888.00 2016-02-26 01:16:02.410 057 10944.21 548.56 54269.30 88888.00 2016-02-26 01:16:02.910 057 10944.17 548.50 54269.26 88888.00 2016-02-26 01:16:03.410 057 10944.17 548.48 54269.32 88888.00 2016-02-26 01:16:03.910 057 10944.05 548.50 54269.50 88888.00 2016-02-26 01:16:04.410 057 10943.98 548.41 54269.49 88888.00 2016-02-26 01:16:04.910 057 10943.84 548.31 54269.53 88888.00 2016-02-26 01:16:05.410 057 10943.68 548.33 54269.51 88888.00 2016-02-26 01:16:05.910 057 10943.62 548.21 54269.49 88888.00 2016-02-26 01:16:06.410 057 10943.54 548.08 54269.54 88888.00 2016-02-26 01:16:06.910 057 10943.48 547.99 54269.60 88888.00 2016-02-26 01:16:07.410 057 10943.41 547.96 54269.57 88888.00 2016-02-26 01:16:07.910 057 10943.35 547.90 54269.66 88888.00 2016-02-26 01:16:08.410 057 10943.27 547.82 54269.69 88888.00 2016-02-26 01:16:08.910 057 10943.19 547.75 54269.65 88888.00 2016-02-26 01:16:09.410 057 10943.16 547.70 54269.62 88888.00 2016-02-26 01:16:09.910 057 10943.07 547.63 54269.65 88888.00 2016-02-26 01:16:10.410 057 10943.05 547.57 54269.69 88888.00 2016-02-26 01:16:10.910 057 10943.05 547.55 54269.71 88888.00 2016-02-26 01:16:11.410 057 10943.02 547.46 54269.84 88888.00 2016-02-26 01:16:11.910 057 10942.99 547.40 54269.93 88888.00 2016-02-26 01:16:12.410 057 10943.02 547.35 54269.97 88888.00 2016-02-26 01:16:12.910 057 10942.93 547.29 54270.14 88888.00 2016-02-26 01:16:13.410 057 10942.85 547.27 54270.13 88888.00 2016-02-26 01:16:13.910 057 10942.81 547.19 54270.12 88888.00 2016-02-26 01:16:14.410 057 10942.80 547.03 54270.11 88888.00 2016-02-26 01:16:14.910 057 10942.74 546.95 54270.10 88888.00 2016-02-26 01:16:15.410 057 10942.74 546.88 54270.20 88888.00 2016-02-26 01:16:15.910 057 10942.74 546.80 54270.21 88888.00 2016-02-26 01:16:16.410 057 10942.65 546.76 54270.21 88888.00 2016-02-26 01:16:16.910 057 10942.57 546.65 54270.26 88888.00 2016-02-26 01:16:17.410 057 10942.53 546.55 54270.30 88888.00 2016-02-26 01:16:17.910 057 10942.52 546.45 54270.27 88888.00 2016-02-26 01:16:18.410 057 10942.46 546.37 54270.29 88888.00 2016-02-26 01:16:18.910 057 10942.42 546.34 54270.38 88888.00 2016-02-26 01:16:19.410 057 10942.38 546.29 54270.47 88888.00 2016-02-26 01:16:19.910 057 10942.28 546.20 54270.49 88888.00 2016-02-26 01:16:20.410 057 10942.18 546.12 54270.41 88888.00 2016-02-26 01:16:20.910 057 10942.16 546.05 54270.41 88888.00 2016-02-26 01:16:21.410 057 10942.16 546.00 54270.42 88888.00 2016-02-26 01:16:21.910 057 10942.13 545.92 54270.53 88888.00 2016-02-26 01:16:22.410 057 10941.99 545.80 54270.53 88888.00 2016-02-26 01:16:22.910 057 10941.86 545.79 54270.59 88888.00 2016-02-26 01:16:23.410 057 10941.83 545.70 54270.53 88888.00 2016-02-26 01:16:23.910 057 10941.79 545.62 54270.56 88888.00 2016-02-26 01:16:24.410 057 10941.71 545.49 54270.57 88888.00 2016-02-26 01:16:24.910 057 10941.65 545.42 54270.65 88888.00 2016-02-26 01:16:25.410 057 10941.69 545.43 54270.66 88888.00 2016-02-26 01:16:25.910 057 10941.68 545.36 54270.64 88888.00 2016-02-26 01:16:26.410 057 10941.66 545.30 54270.66 88888.00 2016-02-26 01:16:26.910 057 10941.69 545.30 54270.76 88888.00 2016-02-26 01:16:27.410 057 10941.78 545.20 54270.81 88888.00 2016-02-26 01:16:27.910 057 10941.71 545.08 54270.83 88888.00 2016-02-26 01:16:28.410 057 10941.58 545.01 54270.81 88888.00 2016-02-26 01:16:28.910 057 10941.47 544.92 54270.76 88888.00 2016-02-26 01:16:29.410 057 10941.44 544.83 54270.83 88888.00 2016-02-26 01:16:29.910 057 10941.44 544.74 54270.76 88888.00 2016-02-26 01:16:30.410 057 10941.48 544.67 54270.77 88888.00 2016-02-26 01:16:30.910 057 10941.39 544.70 54270.81 88888.00 2016-02-26 01:16:31.410 057 10941.36 544.62 54270.79 88888.00 2016-02-26 01:16:31.910 057 10941.34 544.42 54270.84 88888.00 2016-02-26 01:16:32.410 057 10941.29 544.37 54270.80 88888.00 2016-02-26 01:16:32.910 057 10941.24 544.42 54270.96 88888.00 2016-02-26 01:16:33.410 057 10941.18 544.33 54270.96 88888.00 2016-02-26 01:16:33.910 057 10941.11 544.26 54270.87 88888.00 2016-02-26 01:16:34.410 057 10941.07 544.20 54270.90 88888.00 2016-02-26 01:16:34.910 057 10941.00 544.15 54270.96 88888.00 2016-02-26 01:16:35.410 057 10941.00 544.06 54270.94 88888.00 2016-02-26 01:16:35.910 057 10940.97 543.98 54271.02 88888.00 2016-02-26 01:16:36.410 057 10940.94 543.95 54271.03 88888.00 2016-02-26 01:16:36.910 057 10940.92 543.85 54270.93 88888.00 2016-02-26 01:16:37.410 057 10940.85 543.73 54271.01 88888.00 2016-02-26 01:16:37.910 057 10940.82 543.63 54271.05 88888.00 2016-02-26 01:16:38.410 057 10940.77 543.59 54271.06 88888.00 2016-02-26 01:16:38.910 057 10940.71 543.59 54271.10 88888.00 2016-02-26 01:16:39.410 057 10940.66 543.50 54271.19 88888.00 2016-02-26 01:16:39.910 057 10940.59 543.40 54271.07 88888.00 2016-02-26 01:16:40.410 057 10940.60 543.38 54270.99 88888.00 2016-02-26 01:16:40.910 057 10940.54 543.33 54271.10 88888.00 2016-02-26 01:16:41.410 057 10940.50 543.27 54271.16 88888.00 2016-02-26 01:16:41.910 057 10940.40 543.24 54271.14 88888.00 2016-02-26 01:16:42.410 057 10940.37 543.15 54271.03 88888.00 2016-02-26 01:16:42.910 057 10940.30 543.06 54271.08 88888.00 2016-02-26 01:16:43.410 057 10940.26 543.06 54271.12 88888.00 2016-02-26 01:16:43.910 057 10940.27 543.02 54271.10 88888.00 2016-02-26 01:16:44.410 057 10940.18 543.02 54271.09 88888.00 2016-02-26 01:16:44.910 057 10940.14 543.01 54271.08 88888.00 2016-02-26 01:16:45.410 057 10940.04 542.97 54271.15 88888.00 2016-02-26 01:16:45.910 057 10939.98 542.89 54271.23 88888.00 2016-02-26 01:16:46.410 057 10939.91 542.88 54271.24 88888.00 2016-02-26 01:16:46.910 057 10939.98 542.83 54271.17 88888.00 2016-02-26 01:16:47.410 057 10939.98 542.77 54271.19 88888.00 2016-02-26 01:16:47.910 057 10939.96 542.75 54271.19 88888.00 2016-02-26 01:16:48.410 057 10939.96 542.72 54271.20 88888.00 2016-02-26 01:16:48.910 057 10939.88 542.67 54271.29 88888.00 2016-02-26 01:16:49.410 057 10939.81 542.64 54271.33 88888.00 2016-02-26 01:16:49.910 057 10939.79 542.60 54271.36 88888.00 2016-02-26 01:16:50.410 057 10939.75 542.59 54271.35 88888.00 2016-02-26 01:16:50.910 057 10939.69 542.56 54271.40 88888.00 2016-02-26 01:16:51.410 057 10939.65 542.48 54271.43 88888.00 2016-02-26 01:16:51.910 057 10939.60 542.46 54271.52 88888.00 2016-02-26 01:16:52.410 057 10939.56 542.42 54271.52 88888.00 2016-02-26 01:16:52.910 057 10939.53 542.43 54271.50 88888.00 2016-02-26 01:16:53.410 057 10939.51 542.41 54271.54 88888.00 2016-02-26 01:16:53.910 057 10939.53 542.37 54271.61 88888.00 2016-02-26 01:16:54.410 057 10939.56 542.33 54271.61 88888.00 2016-02-26 01:16:54.910 057 10939.48 542.34 54271.63 88888.00 2016-02-26 01:16:55.410 057 10939.44 542.29 54271.67 88888.00 2016-02-26 01:16:55.910 057 10939.43 542.20 54271.59 88888.00 2016-02-26 01:16:56.410 057 10939.39 542.21 54271.60 88888.00 2016-02-26 01:16:56.910 057 10939.30 542.22 54271.67 88888.00 2016-02-26 01:16:57.410 057 10939.30 542.23 54271.62 88888.00 2016-02-26 01:16:57.910 057 10939.27 542.20 54271.62 88888.00 2016-02-26 01:16:58.410 057 10939.22 542.17 54271.69 88888.00 2016-02-26 01:16:58.910 057 10939.19 542.15 54271.75 88888.00 2016-02-26 01:16:59.410 057 10939.18 542.14 54271.80 88888.00 2016-02-26 01:16:59.910 057 10939.17 542.12 54271.75 88888.00 2016-02-26 01:17:00.410 057 10939.20 542.12 54271.68 88888.00 2016-02-26 01:17:00.910 057 10939.12 542.12 54271.71 88888.00 2016-02-26 01:17:01.410 057 10939.06 542.09 54271.71 88888.00 2016-02-26 01:17:01.910 057 10938.96 542.05 54271.75 88888.00 2016-02-26 01:17:02.410 057 10939.02 542.08 54271.67 88888.00 2016-02-26 01:17:02.910 057 10938.97 542.12 54271.59 88888.00 2016-02-26 01:17:03.410 057 10938.88 542.08 54271.60 88888.00 2016-02-26 01:17:03.910 057 10938.85 542.04 54271.58 88888.00 2016-02-26 01:17:04.410 057 10938.80 542.03 54271.53 88888.00 2016-02-26 01:17:04.910 057 10938.80 542.03 54271.58 88888.00 2016-02-26 01:17:05.410 057 10938.73 542.00 54271.53 88888.00 2016-02-26 01:17:05.910 057 10938.61 541.98 54271.50 88888.00 2016-02-26 01:17:06.410 057 10938.59 541.97 54271.49 88888.00 2016-02-26 01:17:06.910 057 10938.62 541.97 54271.43 88888.00 2016-02-26 01:17:07.410 057 10938.60 541.96 54271.44 88888.00 2016-02-26 01:17:07.910 057 10938.57 541.99 54271.44 88888.00 2016-02-26 01:17:08.410 057 10938.55 542.03 54271.47 88888.00 2016-02-26 01:17:08.910 057 10938.50 542.05 54271.47 88888.00 2016-02-26 01:17:09.410 057 10938.38 542.06 54271.85 88888.00 2016-02-26 01:17:09.910 057 10938.34 542.08 54271.66 88888.00 2016-02-26 01:17:10.410 057 10938.30 542.07 54271.51 88888.00 2016-02-26 01:17:10.910 057 10938.26 542.11 54271.45 88888.00 2016-02-26 01:17:11.410 057 10938.17 542.07 54271.47 88888.00 2016-02-26 01:17:11.910 057 10938.08 542.11 54271.52 88888.00 2016-02-26 01:17:12.410 057 10938.03 542.13 54271.53 88888.00 2016-02-26 01:17:12.910 057 10937.92 542.13 54271.42 88888.00 2016-02-26 01:17:13.410 057 10937.86 542.13 54271.49 88888.00 2016-02-26 01:17:13.910 057 10937.82 542.14 54271.56 88888.00 2016-02-26 01:17:14.410 057 10937.76 542.11 54271.50 88888.00 2016-02-26 01:17:14.910 057 10937.73 542.11 54271.45 88888.00 2016-02-26 01:17:15.410 057 10937.68 542.06 54271.43 88888.00 2016-02-26 01:17:15.910 057 10937.70 542.03 54271.40 88888.00 2016-02-26 01:17:16.410 057 10937.66 541.98 54271.43 88888.00 2016-02-26 01:17:16.910 057 10937.61 542.00 54271.49 88888.00 2016-02-26 01:17:17.410 057 10937.62 542.04 54271.52 88888.00 2016-02-26 01:17:17.910 057 10937.57 542.04 54271.44 88888.00 2016-02-26 01:17:18.410 057 10937.52 542.03 54271.43 88888.00 2016-02-26 01:17:18.910 057 10937.52 542.06 54271.51 88888.00 2016-02-26 01:17:19.410 057 10937.45 542.05 54271.54 88888.00 2016-02-26 01:17:19.910 057 10937.37 542.03 54271.50 88888.00 2016-02-26 01:17:20.410 057 10937.35 541.98 54271.47 88888.00 2016-02-26 01:17:20.910 057 10937.34 541.99 54271.46 88888.00 2016-02-26 01:17:21.410 057 10937.30 541.96 54271.43 88888.00 2016-02-26 01:17:21.910 057 10937.20 541.92 54271.47 88888.00 2016-02-26 01:17:22.410 057 10937.21 541.94 54271.45 88888.00 2016-02-26 01:17:22.910 057 10937.20 541.90 54271.42 88888.00 2016-02-26 01:17:23.410 057 10937.13 541.87 54271.38 88888.00 2016-02-26 01:17:23.910 057 10937.14 541.91 54271.43 88888.00 2016-02-26 01:17:24.410 057 10937.13 541.84 54271.43 88888.00 2016-02-26 01:17:24.910 057 10937.09 541.79 54271.53 88888.00 2016-02-26 01:17:25.410 057 10937.11 541.76 54271.47 88888.00 2016-02-26 01:17:25.910 057 10937.05 541.73 54271.45 88888.00 2016-02-26 01:17:26.410 057 10937.03 541.69 54271.46 88888.00 2016-02-26 01:17:26.910 057 10937.03 541.66 54271.45 88888.00 2016-02-26 01:17:27.410 057 10937.05 541.67 54271.50 88888.00 2016-02-26 01:17:27.910 057 10937.15 541.61 54271.50 88888.00 2016-02-26 01:17:28.410 057 10937.11 541.58 54271.44 88888.00 2016-02-26 01:17:28.910 057 10937.05 541.58 54271.45 88888.00 2016-02-26 01:17:29.410 057 10937.06 541.57 54271.40 88888.00 2016-02-26 01:17:29.910 057 10937.11 541.55 54271.44 88888.00 2016-02-26 01:17:30.410 057 10937.09 541.50 54271.43 88888.00 2016-02-26 01:17:30.910 057 10937.09 541.42 54271.45 88888.00 2016-02-26 01:17:31.411 057 10937.06 541.36 54271.43 88888.00 2016-02-26 01:17:31.911 057 10937.04 541.40 54271.33 88888.00 2016-02-26 01:17:32.411 057 10937.11 541.33 54271.38 88888.00 2016-02-26 01:17:32.911 057 10937.13 541.25 54271.27 88888.00 2016-02-26 01:17:33.411 057 10937.16 541.23 54271.29 88888.00 2016-02-26 01:17:33.911 057 10937.16 541.24 54271.27 88888.00 2016-02-26 01:17:34.411 057 10937.13 541.25 54271.28 88888.00 2016-02-26 01:17:34.911 057 10937.10 541.28 54271.34 88888.00 2016-02-26 01:17:35.411 057 10937.03 541.24 54271.27 88888.00 2016-02-26 01:17:35.911 057 10937.11 541.19 54271.20 88888.00 2016-02-26 01:17:36.411 057 10937.10 541.05 54271.24 88888.00 2016-02-26 01:17:36.911 057 10937.06 541.06 54271.26 88888.00 2016-02-26 01:17:37.411 057 10937.10 541.12 54271.27 88888.00 2016-02-26 01:17:37.911 057 10937.06 541.05 54271.27 88888.00 2016-02-26 01:17:38.411 057 10937.05 541.03 54271.27 88888.00 2016-02-26 01:17:38.911 057 10937.09 540.95 54271.12 88888.00 2016-02-26 01:17:39.411 057 10937.11 540.91 54271.16 88888.00 2016-02-26 01:17:39.911 057 10937.13 540.95 54271.12 88888.00 2016-02-26 01:17:40.411 057 10937.15 540.93 54271.10 88888.00 2016-02-26 01:17:40.911 057 10937.13 540.96 54271.07 88888.00 2016-02-26 01:17:41.411 057 10937.16 540.97 54271.07 88888.00 2016-02-26 01:17:41.911 057 10937.19 540.98 54271.11 88888.00 2016-02-26 01:17:42.411 057 10937.18 540.97 54271.09 88888.00 2016-02-26 01:17:42.911 057 10937.16 540.97 54271.05 88888.00 2016-02-26 01:17:43.411 057 10937.15 540.91 54271.09 88888.00 2016-02-26 01:17:43.911 057 10937.19 540.99 54271.10 88888.00 2016-02-26 01:17:44.411 057 10937.13 540.96 54271.07 88888.00 2016-02-26 01:17:44.911 057 10937.10 540.98 54270.99 88888.00 2016-02-26 01:17:45.411 057 10937.09 541.03 54271.01 88888.00 2016-02-26 01:17:45.911 057 10937.10 541.00 54270.99 88888.00 2016-02-26 01:17:46.411 057 10937.10 540.97 54270.90 88888.00 2016-02-26 01:17:46.911 057 10937.09 540.95 54270.83 88888.00 2016-02-26 01:17:47.411 057 10937.14 540.76 54270.82 88888.00 2016-02-26 01:17:47.911 057 10937.16 540.79 54270.83 88888.00 2016-02-26 01:17:48.411 057 10937.13 540.88 54270.84 88888.00 2016-02-26 01:17:48.911 057 10937.06 540.85 54270.81 88888.00 2016-02-26 01:17:49.411 057 10937.05 540.78 54270.71 88888.00 2016-02-26 01:17:49.911 057 10937.05 540.81 54270.67 88888.00 2016-02-26 01:17:50.411 057 10937.08 540.82 54270.64 88888.00 2016-02-26 01:17:50.911 057 10937.08 540.79 54270.66 88888.00 2016-02-26 01:17:51.411 057 10937.10 540.70 54270.61 88888.00 2016-02-26 01:17:51.911 057 10937.15 540.70 54270.54 88888.00 2016-02-26 01:17:52.411 057 10937.18 540.72 54270.46 88888.00 2016-02-26 01:17:52.911 057 10937.20 540.80 54270.38 88888.00 2016-02-26 01:17:53.411 057 10937.27 540.83 54270.20 88888.00 2016-02-26 01:17:53.911 057 10937.30 540.90 54270.17 88888.00 2016-02-26 01:17:54.411 057 10937.29 540.97 54270.19 88888.00 2016-02-26 01:17:54.911 057 10937.32 541.00 54270.14 88888.00 2016-02-26 01:17:55.411 057 10937.29 541.05 54270.14 88888.00 2016-02-26 01:17:55.911 057 10937.29 541.07 54270.11 88888.00 2016-02-26 01:17:56.411 057 10937.27 541.15 54270.04 88888.00 2016-02-26 01:17:56.911 057 10937.13 541.18 54270.09 88888.00 2016-02-26 01:17:57.411 057 10937.06 541.20 54270.07 88888.00 2016-02-26 01:17:57.911 057 10937.09 541.23 54270.10 88888.00 2016-02-26 01:17:58.411 057 10937.10 541.24 54270.12 88888.00 2016-02-26 01:17:58.911 057 10937.02 541.29 54270.10 88888.00 2016-02-26 01:17:59.411 057 10937.02 541.27 54270.14 88888.00 2016-02-26 01:17:59.911 057 10937.05 541.33 54270.12 88888.00 2016-02-26 01:18:00.411 057 10937.06 541.37 54270.15 88888.00 2016-02-26 01:18:00.911 057 10937.02 541.42 54270.17 88888.00 2016-02-26 01:18:01.411 057 10937.04 541.44 54270.28 88888.00 2016-02-26 01:18:01.911 057 10936.97 541.48 54270.23 88888.00 2016-02-26 01:18:02.411 057 10936.81 541.54 54270.22 88888.00 2016-02-26 01:18:02.911 057 10936.72 541.50 54270.27 88888.00 2016-02-26 01:18:03.411 057 10936.66 541.54 54270.33 88888.00 2016-02-26 01:18:03.911 057 10936.55 541.58 54270.37 88888.00 2016-02-26 01:18:04.411 057 10936.55 541.61 54270.37 88888.00 2016-02-26 01:18:04.911 057 10936.59 541.61 54270.35 88888.00 2016-02-26 01:18:05.411 057 10936.61 541.64 54270.41 88888.00 2016-02-26 01:18:05.911 057 10936.64 541.63 54270.44 88888.00 2016-02-26 01:18:06.411 057 10936.66 541.71 54270.42 88888.00 2016-02-26 01:18:06.911 057 10936.72 541.76 54270.39 88888.00 2016-02-26 01:18:07.411 057 10936.72 541.73 54270.44 88888.00 2016-02-26 01:18:07.911 057 10936.79 541.74 54270.37 88888.00 2016-02-26 01:18:08.411 057 10936.88 541.80 54270.45 88888.00 2016-02-26 01:18:08.911 057 10936.88 541.81 54270.28 88888.00 2016-02-26 01:18:09.411 057 10937.05 541.88 54270.31 88888.00 2016-02-26 01:18:09.911 057 10937.16 541.92 54270.33 88888.00 2016-02-26 01:18:10.411 057 10937.25 541.91 54270.30 88888.00 2016-02-26 01:18:10.911 057 10937.25 541.94 54270.18 88888.00 2016-02-26 01:18:11.411 057 10937.35 541.90 54270.09 88888.00 2016-02-26 01:18:11.911 057 10937.39 541.84 54270.04 88888.00 2016-02-26 01:18:12.411 057 10937.37 541.78 54269.98 88888.00 2016-02-26 01:18:12.911 057 10937.35 541.78 54269.98 88888.00 2016-02-26 01:18:13.411 057 10937.35 541.82 54270.01 88888.00 2016-02-26 01:18:13.911 057 10937.35 541.91 54270.07 88888.00 2016-02-26 01:18:14.411 057 10937.37 541.91 54270.04 88888.00 2016-02-26 01:18:14.911 057 10937.35 541.86 54270.09 88888.00 2016-02-26 01:18:15.411 057 10937.34 541.87 54270.05 88888.00 2016-02-26 01:18:15.911 057 10937.36 541.96 54270.11 88888.00 2016-02-26 01:18:16.411 057 10937.39 541.92 54270.10 88888.00 2016-02-26 01:18:16.911 057 10937.34 541.88 54270.10 88888.00 2016-02-26 01:18:17.411 057 10937.35 541.88 54270.04 88888.00 2016-02-26 01:18:17.911 057 10937.35 541.88 54270.05 88888.00 2016-02-26 01:18:18.411 057 10937.35 541.86 54270.07 88888.00 2016-02-26 01:18:18.911 057 10937.41 541.94 54270.07 88888.00 2016-02-26 01:18:19.411 057 10937.41 541.96 54270.04 88888.00 2016-02-26 01:18:19.911 057 10937.37 541.91 54270.00 88888.00 2016-02-26 01:18:20.411 057 10937.40 541.90 54269.96 88888.00 2016-02-26 01:18:20.911 057 10937.39 541.87 54269.92 88888.00 2016-02-26 01:18:21.411 057 10937.36 541.89 54269.89 88888.00 2016-02-26 01:18:21.911 057 10937.41 541.89 54269.86 88888.00 2016-02-26 01:18:22.411 057 10937.45 541.95 54269.78 88888.00 2016-02-26 01:18:22.911 057 10937.42 541.91 54269.76 88888.00 2016-02-26 01:18:23.411 057 10937.39 541.87 54269.82 88888.00 2016-02-26 01:18:23.911 057 10937.40 541.84 54269.86 88888.00 2016-02-26 01:18:24.411 057 10937.45 541.81 54269.84 88888.00 2016-02-26 01:18:24.911 057 10937.42 541.82 54269.89 88888.00 2016-02-26 01:18:25.411 057 10937.45 541.81 54269.89 88888.00 2016-02-26 01:18:25.911 057 10937.44 541.86 54269.83 88888.00 2016-02-26 01:18:26.411 057 10937.44 541.86 54269.73 88888.00 2016-02-26 01:18:26.911 057 10937.47 541.86 54269.74 88888.00 2016-02-26 01:18:27.411 057 10937.51 541.87 54269.70 88888.00 2016-02-26 01:18:27.911 057 10937.51 541.83 54269.73 88888.00 2016-02-26 01:18:28.411 057 10937.50 541.83 54269.70 88888.00 2016-02-26 01:18:28.911 057 10937.53 541.78 54269.68 88888.00 2016-02-26 01:18:29.411 057 10937.56 541.72 54269.68 88888.00 2016-02-26 01:18:29.911 057 10937.55 541.73 54269.66 88888.00 2016-02-26 01:18:30.411 057 10937.53 541.72 54269.66 88888.00 2016-02-26 01:18:30.911 057 10937.52 541.73 54269.65 88888.00 2016-02-26 01:18:31.411 057 10937.45 541.71 54269.60 88888.00 2016-02-26 01:18:31.911 057 10937.44 541.70 54269.67 88888.00 2016-02-26 01:18:32.411 057 10937.55 541.66 54269.60 88888.00 2016-02-26 01:18:32.911 057 10937.57 541.61 54269.57 88888.00 2016-02-26 01:18:33.411 057 10937.55 541.61 54269.57 88888.00 2016-02-26 01:18:33.911 057 10937.47 541.67 54269.50 88888.00 2016-02-26 01:18:34.411 057 10937.39 541.67 54269.34 88888.00 2016-02-26 01:18:34.911 057 10937.29 541.61 54269.26 88888.00 2016-02-26 01:18:35.411 057 10937.29 541.56 54269.28 88888.00 2016-02-26 01:18:35.911 057 10937.27 541.49 54269.30 88888.00 2016-02-26 01:18:36.411 057 10937.31 541.50 54269.31 88888.00 2016-02-26 01:18:36.911 057 10937.40 541.59 54269.30 88888.00 2016-02-26 01:18:37.411 057 10937.49 541.66 54269.21 88888.00 2016-02-26 01:18:37.911 057 10937.46 541.64 54269.18 88888.00 2016-02-26 01:18:38.411 057 10937.51 541.63 54269.22 88888.00 2016-02-26 01:18:38.911 057 10937.72 541.52 54269.21 88888.00 2016-02-26 01:18:39.411 057 10938.41 541.30 54269.22 88888.00 2016-02-26 01:18:39.911 057 10938.97 541.24 54269.12 88888.00 2016-02-26 01:18:40.411 057 10938.94 541.21 54269.06 88888.00 2016-02-26 01:18:40.911 057 10938.54 541.20 54269.00 88888.00 2016-02-26 01:18:41.411 057 10938.00 541.33 54268.92 88888.00 2016-02-26 01:18:41.911 057 10937.63 541.46 54268.79 88888.00 2016-02-26 01:18:42.411 057 10937.40 541.46 54268.87 88888.00 2016-02-26 01:18:42.911 057 10937.37 541.50 54268.84 88888.00 2016-02-26 01:18:43.411 057 10937.44 541.48 54268.80 88888.00 2016-02-26 01:18:43.911 057 10937.41 541.48 54268.80 88888.00 2016-02-26 01:18:44.411 057 10937.40 541.47 54268.78 88888.00 2016-02-26 01:18:44.911 057 10937.40 541.38 54268.78 88888.00 2016-02-26 01:18:45.411 057 10937.40 541.38 54268.78 88888.00 2016-02-26 01:18:45.911 057 10937.46 541.37 54268.72 88888.00 2016-02-26 01:18:46.411 057 10937.46 541.33 54268.71 88888.00 2016-02-26 01:18:46.911 057 10937.36 541.35 54268.69 88888.00 2016-02-26 01:18:47.411 057 10937.34 541.38 54268.75 88888.00 2016-02-26 01:18:47.911 057 10937.40 541.37 54268.78 88888.00 2016-02-26 01:18:48.411 057 10937.41 541.33 54268.75 88888.00 2016-02-26 01:18:48.911 057 10937.39 541.29 54268.64 88888.00 2016-02-26 01:18:49.411 057 10937.35 541.27 54268.53 88888.00 2016-02-26 01:18:49.911 057 10937.37 541.29 54268.69 88888.00 2016-02-26 01:18:50.411 057 10937.41 541.28 54268.74 88888.00 2016-02-26 01:18:50.911 057 10937.34 541.21 54268.66 88888.00 2016-02-26 01:18:51.411 057 10937.32 541.22 54268.59 88888.00 2016-02-26 01:18:51.911 057 10937.30 541.24 54268.56 88888.00 2016-02-26 01:18:52.411 057 10937.35 541.23 54268.55 88888.00 2016-02-26 01:18:52.911 057 10937.32 541.24 54268.53 88888.00 2016-02-26 01:18:53.411 057 10937.32 541.20 54268.54 88888.00 2016-02-26 01:18:53.911 057 10937.32 541.14 54268.55 88888.00 2016-02-26 01:18:54.411 057 10937.32 541.12 54268.49 88888.00 2016-02-26 01:18:54.911 057 10937.34 541.16 54268.48 88888.00 2016-02-26 01:18:55.411 057 10937.36 541.20 54268.37 88888.00 2016-02-26 01:18:55.911 057 10937.42 541.18 54268.29 88888.00 2016-02-26 01:18:56.411 057 10937.41 541.10 54268.26 88888.00 2016-02-26 01:18:56.911 057 10937.36 541.08 54268.26 88888.00 2016-02-26 01:18:57.411 057 10937.36 541.10 54268.26 88888.00 2016-02-26 01:18:57.911 057 10937.37 541.10 54268.17 88888.00 2016-02-26 01:18:58.411 057 10937.40 541.10 54268.12 88888.00 2016-02-26 01:18:58.911 057 10937.42 541.07 54268.08 88888.00 2016-02-26 01:18:59.411 057 10937.46 541.06 54267.99 88888.00 2016-02-26 01:18:59.911 057 10937.41 540.99 54267.93 88888.00 2016-02-26 01:19:00.411 057 10937.36 540.99 54267.94 88888.00 2016-02-26 01:19:00.911 057 10937.32 540.97 54267.92 88888.00 2016-02-26 01:19:01.411 057 10937.31 541.00 54267.85 88888.00 2016-02-26 01:19:01.911 057 10937.36 540.97 54267.86 88888.00 2016-02-26 01:19:02.411 057 10937.32 541.00 54267.86 88888.00 2016-02-26 01:19:02.911 057 10937.37 541.00 54267.91 88888.00 2016-02-26 01:19:03.411 057 10937.40 541.00 54267.93 88888.00 2016-02-26 01:19:03.911 057 10937.36 541.03 54267.73 88888.00 2016-02-26 01:19:04.411 057 10937.40 541.02 54267.66 88888.00 2016-02-26 01:19:04.911 057 10937.36 540.97 54267.57 88888.00 2016-02-26 01:19:05.411 057 10937.34 540.90 54267.60 88888.00 2016-02-26 01:19:05.911 057 10937.47 540.77 54267.63 88888.00 2016-02-26 01:19:06.411 057 10937.91 540.59 54267.55 88888.00 2016-02-26 01:19:06.911 057 10938.41 540.49 54267.54 88888.00 2016-02-26 01:19:07.411 057 10938.61 540.53 54267.57 88888.00 2016-02-26 01:19:07.911 057 10938.33 540.57 54267.50 88888.00 2016-02-26 01:19:08.411 057 10937.83 540.68 54267.46 88888.00 2016-02-26 01:19:08.911 057 10937.44 540.74 54267.40 88888.00 2016-02-26 01:19:09.411 057 10937.37 540.76 54267.37 88888.00 2016-02-26 01:19:09.911 057 10937.70 540.62 54267.30 88888.00 2016-02-26 01:19:10.411 057 10938.31 540.46 54267.33 88888.00 2016-02-26 01:19:10.911 057 10938.67 540.44 54267.35 88888.00 2016-02-26 01:19:11.411 057 10938.76 540.37 54267.22 88888.00 2016-02-26 01:19:11.911 057 10938.73 540.32 54267.21 88888.00 2016-02-26 01:19:12.411 057 10938.70 540.32 54267.20 88888.00 2016-02-26 01:19:12.911 057 10938.72 540.36 54267.11 88888.00 2016-02-26 01:19:13.411 057 10938.72 540.37 54267.12 88888.00 2016-02-26 01:19:13.911 057 10938.78 540.31 54267.10 88888.00 2016-02-26 01:19:14.411 057 10939.01 540.30 54267.10 88888.00 2016-02-26 01:19:14.911 057 10939.23 540.26 54267.04 88888.00 2016-02-26 01:19:15.411 057 10939.30 540.28 54266.99 88888.00 2016-02-26 01:19:15.911 057 10939.02 540.22 54266.93 88888.00 2016-02-26 01:19:16.411 057 10938.47 540.25 54266.73 88888.00 2016-02-26 01:19:16.911 057 10937.88 540.39 54266.60 88888.00 2016-02-26 01:19:17.411 057 10937.55 540.56 54266.60 88888.00 2016-02-26 01:19:17.911 057 10937.40 540.61 54266.53 88888.00 2016-02-26 01:19:18.411 057 10937.36 540.60 54266.53 88888.00 2016-02-26 01:19:18.911 057 10937.35 540.61 54266.49 88888.00 2016-02-26 01:19:19.411 057 10937.35 540.64 54266.50 88888.00 2016-02-26 01:19:19.911 057 10937.39 540.65 54266.45 88888.00 2016-02-26 01:19:20.411 057 10937.31 540.63 54266.37 88888.00 2016-02-26 01:19:20.911 057 10937.39 540.62 54266.33 88888.00 2016-02-26 01:19:21.411 057 10937.42 540.61 54266.31 88888.00 2016-02-26 01:19:21.911 057 10937.35 540.56 54266.20 88888.00 2016-02-26 01:19:22.411 057 10937.36 540.54 54266.25 88888.00 2016-02-26 01:19:22.911 057 10937.30 540.48 54266.18 88888.00 2016-02-26 01:19:23.411 057 10937.26 540.47 54266.12 88888.00 2016-02-26 01:19:23.911 057 10937.30 540.49 54266.05 88888.00 2016-02-26 01:19:24.411 057 10937.31 540.51 54266.00 88888.00 2016-02-26 01:19:24.911 057 10937.31 540.49 54265.92 88888.00 2016-02-26 01:19:25.411 057 10937.25 540.48 54265.91 88888.00 2016-02-26 01:19:25.911 057 10937.23 540.55 54265.81 88888.00 2016-02-26 01:19:26.411 057 10937.21 540.60 54265.89 88888.00 2016-02-26 01:19:26.911 057 10937.18 540.59 54265.91 88888.00 2016-02-26 01:19:27.411 057 10937.15 540.55 54265.88 88888.00 2016-02-26 01:19:27.911 057 10937.11 540.51 54265.81 88888.00 2016-02-26 01:19:28.411 057 10937.13 540.45 54265.71 88888.00 2016-02-26 01:19:28.911 057 10937.13 540.48 54265.74 88888.00 2016-02-26 01:19:29.411 057 10937.08 540.51 54265.71 88888.00 2016-02-26 01:19:29.911 057 10937.05 540.49 54265.76 88888.00 2016-02-26 01:19:30.411 057 10937.11 540.47 54265.75 88888.00 2016-02-26 01:19:30.911 057 10937.02 540.49 54265.66 88888.00 2016-02-26 01:19:31.411 057 10937.09 540.52 54265.53 88888.00 2016-02-26 01:19:31.911 057 10937.11 540.60 54265.46 88888.00 2016-02-26 01:19:32.411 057 10937.04 540.60 54265.41 88888.00 2016-02-26 01:19:32.911 057 10937.04 540.59 54265.44 88888.00 2016-02-26 01:19:33.411 057 10937.03 540.56 54265.41 88888.00 2016-02-26 01:19:33.911 057 10936.99 540.54 54265.37 88888.00 2016-02-26 01:19:34.411 057 10937.03 540.49 54265.32 88888.00 2016-02-26 01:19:34.911 057 10936.98 540.49 54265.29 88888.00 2016-02-26 01:19:35.411 057 10937.00 540.56 54265.24 88888.00 2016-02-26 01:19:35.911 057 10936.95 540.57 54265.29 88888.00 2016-02-26 01:19:36.411 057 10936.92 540.63 54265.21 88888.00 2016-02-26 01:19:36.911 057 10936.93 540.62 54265.12 88888.00 2016-02-26 01:19:37.411 057 10936.93 540.62 54265.11 88888.00 2016-02-26 01:19:37.911 057 10936.99 540.60 54265.06 88888.00 2016-02-26 01:19:38.411 057 10936.97 540.62 54265.03 88888.00 2016-02-26 01:19:38.911 057 10936.98 540.60 54264.97 88888.00 2016-02-26 01:19:39.411 057 10936.94 540.55 54265.02 88888.00 2016-02-26 01:19:39.911 057 10936.94 540.57 54265.07 88888.00 2016-02-26 01:19:40.411 057 10936.93 540.54 54265.05 88888.00 2016-02-26 01:19:40.911 057 10936.94 540.51 54264.98 88888.00 2016-02-26 01:19:41.411 057 10936.94 540.54 54264.89 88888.00 2016-02-26 01:19:41.911 057 10936.90 540.57 54264.89 88888.00 2016-02-26 01:19:42.411 057 10936.92 540.61 54264.85 88888.00 2016-02-26 01:19:42.911 057 10936.92 540.61 54264.76 88888.00 2016-02-26 01:19:43.411 057 10936.92 540.66 54264.74 88888.00 2016-02-26 01:19:43.911 057 10936.92 540.63 54264.70 88888.00 2016-02-26 01:19:44.411 057 10936.82 540.63 54264.62 88888.00 2016-02-26 01:19:44.911 057 10936.84 540.65 54264.61 88888.00 2016-02-26 01:19:45.411 057 10936.82 540.69 54264.59 88888.00 2016-02-26 01:19:45.911 057 10936.81 540.64 54264.56 88888.00 2016-02-26 01:19:46.411 057 10936.83 540.62 54264.49 88888.00 2016-02-26 01:19:46.911 057 10936.78 540.64 54264.49 88888.00 2016-02-26 01:19:47.411 057 10936.81 540.63 54264.51 88888.00 2016-02-26 01:19:47.911 057 10936.82 540.59 54264.43 88888.00 2016-02-26 01:19:48.411 057 10936.82 540.62 54264.38 88888.00 2016-02-26 01:19:48.911 057 10936.79 540.65 54264.38 88888.00 2016-02-26 01:19:49.411 057 10936.76 540.64 54264.31 88888.00 2016-02-26 01:19:49.911 057 10936.82 540.63 54264.25 88888.00 2016-02-26 01:19:50.411 057 10936.78 540.61 54264.16 88888.00 2016-02-26 01:19:50.911 057 10936.77 540.61 54264.14 88888.00 2016-02-26 01:19:51.411 057 10936.71 540.63 54264.07 88888.00 2016-02-26 01:19:51.911 057 10936.67 540.62 54264.06 88888.00 2016-02-26 01:19:52.411 057 10936.68 540.64 54264.08 88888.00 2016-02-26 01:19:52.911 057 10936.72 540.63 54264.14 88888.00 2016-02-26 01:19:53.411 057 10936.67 540.63 54264.04 88888.00 2016-02-26 01:19:53.911 057 10936.63 540.62 54264.01 88888.00 2016-02-26 01:19:54.411 057 10936.68 540.59 54263.95 88888.00 2016-02-26 01:19:54.911 057 10936.69 540.60 54263.92 88888.00 2016-02-26 01:19:55.411 057 10936.68 540.61 54263.86 88888.00 2016-02-26 01:19:55.911 057 10936.74 540.62 54263.82 88888.00 2016-02-26 01:19:56.411 057 10936.67 540.63 54263.80 88888.00 2016-02-26 01:19:56.911 057 10936.63 540.63 54263.78 88888.00 2016-02-26 01:19:57.411 057 10936.66 540.60 54263.71 88888.00 2016-02-26 01:19:57.911 057 10936.66 540.60 54263.69 88888.00 2016-02-26 01:19:58.411 057 10936.67 540.56 54263.70 88888.00 2016-02-26 01:19:58.911 057 10936.64 540.53 54263.65 88888.00 2016-02-26 01:19:59.411 057 10936.67 540.55 54263.60 88888.00 2016-02-26 01:19:59.911 057 10936.69 540.56 54263.57 88888.00 2016-02-26 01:20:00.411 057 10936.73 540.60 54263.54 88888.00 2016-02-26 01:20:00.911 057 10936.74 540.63 54263.40 88888.00 2016-02-26 01:20:01.411 057 10936.73 540.64 54263.35 88888.00 2016-02-26 01:20:01.911 057 10936.76 540.64 54263.28 88888.00 2016-02-26 01:20:02.411 057 10936.77 540.62 54263.30 88888.00 2016-02-26 01:20:02.911 057 10936.72 540.63 54263.28 88888.00 2016-02-26 01:20:03.411 057 10936.77 540.61 54263.21 88888.00 2016-02-26 01:20:03.911 057 10936.77 540.62 54263.12 88888.00 2016-02-26 01:20:04.411 057 10936.82 540.61 54262.98 88888.00 2016-02-26 01:20:04.911 057 10936.87 540.59 54263.00 88888.00 2016-02-26 01:20:05.411 057 10936.84 540.59 54263.02 88888.00 2016-02-26 01:20:05.911 057 10936.85 540.61 54262.94 88888.00 2016-02-26 01:20:06.412 057 10936.82 540.60 54262.94 88888.00 2016-02-26 01:20:06.912 057 10936.84 540.54 54262.89 88888.00 2016-02-26 01:20:07.412 057 10936.97 540.48 54262.80 88888.00 2016-02-26 01:20:07.912 057 10936.99 540.46 54262.69 88888.00 2016-02-26 01:20:08.412 057 10936.95 540.52 54262.67 88888.00 2016-02-26 01:20:08.912 057 10937.00 540.53 54262.58 88888.00 2016-02-26 01:20:09.412 057 10937.10 540.47 54262.50 88888.00 2016-02-26 01:20:09.912 057 10937.11 540.44 54262.51 88888.00 2016-02-26 01:20:10.412 057 10937.11 540.46 54262.48 88888.00 2016-02-26 01:20:10.912 057 10937.14 540.44 54262.46 88888.00 2016-02-26 01:20:11.412 057 10937.11 540.43 54262.38 88888.00 2016-02-26 01:20:11.912 057 10937.16 540.46 54262.31 88888.00 2016-02-26 01:20:12.412 057 10937.18 540.53 54262.30 88888.00 2016-02-26 01:20:12.912 057 10937.20 540.52 54262.22 88888.00 2016-02-26 01:20:13.412 057 10937.24 540.51 54262.23 88888.00 2016-02-26 01:20:13.912 057 10937.25 540.39 54262.14 88888.00 2016-02-26 01:20:14.412 057 10937.25 540.44 54262.06 88888.00 2016-02-26 01:20:14.912 057 10937.24 540.47 54262.06 88888.00 2016-02-26 01:20:15.412 057 10937.24 540.45 54262.00 88888.00 2016-02-26 01:20:15.912 057 10937.30 540.42 54261.93 88888.00 2016-02-26 01:20:16.412 057 10937.34 540.43 54261.86 88888.00 2016-02-26 01:20:16.912 057 10937.36 540.38 54261.79 88888.00 2016-02-26 01:20:17.412 057 10937.40 540.35 54261.69 88888.00 2016-02-26 01:20:17.912 057 10937.44 540.38 54261.64 88888.00 2016-02-26 01:20:18.412 057 10937.46 540.32 54261.66 88888.00 2016-02-26 01:20:18.912 057 10937.44 540.32 54261.59 88888.00 2016-02-26 01:20:19.412 057 10937.44 540.28 54261.52 88888.00 2016-02-26 01:20:19.912 057 10937.53 540.32 54261.50 88888.00 2016-02-26 01:20:20.412 057 10937.51 540.31 54261.45 88888.00 2016-02-26 01:20:20.912 057 10937.47 540.32 54261.41 88888.00 2016-02-26 01:20:21.412 057 10937.49 540.30 54261.29 88888.00 2016-02-26 01:20:21.912 057 10937.52 540.32 54261.17 88888.00 2016-02-26 01:20:22.412 057 10937.50 540.30 54261.10 88888.00 2016-02-26 01:20:22.912 057 10937.61 540.34 54260.96 88888.00 2016-02-26 01:20:23.412 057 10937.65 540.28 54260.92 88888.00 2016-02-26 01:20:23.912 057 10937.65 540.23 54260.87 88888.00 2016-02-26 01:20:24.412 057 10937.63 540.23 54260.77 88888.00 2016-02-26 01:20:24.912 057 10937.58 540.30 54260.81 88888.00 2016-02-26 01:20:25.412 057 10937.62 540.27 54260.73 88888.00 2016-02-26 01:20:25.912 057 10937.66 540.29 54260.70 88888.00 2016-02-26 01:20:26.412 057 10937.82 540.21 54260.67 88888.00 2016-02-26 01:20:26.912 057 10938.29 540.05 54260.61 88888.00 2016-02-26 01:20:27.412 057 10938.86 539.88 54260.59 88888.00 2016-02-26 01:20:27.912 057 10939.25 539.86 54260.58 88888.00 2016-02-26 01:20:28.412 057 10939.51 539.92 54260.52 88888.00 2016-02-26 01:20:28.912 057 10939.57 539.88 54260.70 88888.00 2016-02-26 01:20:29.412 057 10939.66 539.88 54260.52 88888.00 2016-02-26 01:20:29.912 057 10939.69 539.96 54260.35 88888.00 2016-02-26 01:20:30.412 057 10939.66 539.96 54260.29 88888.00 2016-02-26 01:20:30.912 057 10939.64 539.96 54260.22 88888.00 2016-02-26 01:20:31.412 057 10939.69 539.98 54260.20 88888.00 2016-02-26 01:20:31.912 057 10939.67 540.02 54260.19 88888.00 2016-02-26 01:20:32.412 057 10939.66 540.06 54260.12 88888.00 2016-02-26 01:20:32.912 057 10939.64 540.10 54260.12 88888.00 2016-02-26 01:20:33.412 057 10939.59 540.05 54260.05 88888.00 2016-02-26 01:20:33.912 057 10939.57 540.05 54260.00 88888.00 2016-02-26 01:20:34.412 057 10939.55 540.06 54259.96 88888.00 2016-02-26 01:20:34.912 057 10939.57 540.10 54259.89 88888.00 2016-02-26 01:20:35.412 057 10939.57 540.06 54259.86 88888.00 2016-02-26 01:20:35.912 057 10939.49 540.03 54259.75 88888.00 2016-02-26 01:20:36.412 057 10939.49 540.06 54259.70 88888.00 2016-02-26 01:20:36.912 057 10939.54 540.11 54259.71 88888.00 2016-02-26 01:20:37.412 057 10939.59 540.09 54259.68 88888.00 2016-02-26 01:20:37.912 057 10939.55 540.11 54259.67 88888.00 2016-02-26 01:20:38.412 057 10939.55 540.13 54259.57 88888.00 2016-02-26 01:20:38.912 057 10939.49 540.10 54259.51 88888.00 2016-02-26 01:20:39.412 057 10939.53 540.09 54259.43 88888.00 2016-02-26 01:20:39.912 057 10939.51 540.12 54259.42 88888.00 2016-02-26 01:20:40.412 057 10939.46 540.15 54259.42 88888.00 2016-02-26 01:20:40.912 057 10939.49 540.13 54259.41 88888.00 2016-02-26 01:20:41.412 057 10939.49 540.12 54259.32 88888.00 2016-02-26 01:20:41.912 057 10939.55 540.11 54259.24 88888.00 2016-02-26 01:20:42.412 057 10939.51 540.13 54259.13 88888.00 2016-02-26 01:20:42.912 057 10939.51 540.15 54259.09 88888.00 2016-02-26 01:20:43.412 057 10939.48 540.20 54259.05 88888.00 2016-02-26 01:20:43.912 057 10939.50 540.35 54258.98 88888.00 2016-02-26 01:20:44.412 057 10939.51 540.28 54258.95 88888.00 2016-02-26 01:20:44.912 057 10939.60 540.18 54258.91 88888.00 2016-02-26 01:20:45.412 057 10939.81 540.19 54258.90 88888.00 2016-02-26 01:20:45.912 057 10939.97 540.21 54258.90 88888.00 2016-02-26 01:20:46.412 057 10939.83 540.21 54258.77 88888.00 2016-02-26 01:20:46.912 057 10939.36 540.25 54258.60 88888.00 2016-02-26 01:20:47.412 057 10938.75 540.30 54258.44 88888.00 2016-02-26 01:20:47.912 057 10938.10 540.46 54258.37 88888.00 2016-02-26 01:20:48.412 057 10937.73 540.61 54258.33 88888.00 2016-02-26 01:20:48.912 057 10937.65 540.63 54258.29 88888.00 2016-02-26 01:20:49.412 057 10937.71 540.70 54258.18 88888.00 2016-02-26 01:20:49.912 057 10937.72 540.72 54258.20 88888.00 2016-02-26 01:20:50.412 057 10937.68 540.72 54258.14 88888.00 2016-02-26 01:20:50.912 057 10937.68 540.68 54258.11 88888.00 2016-02-26 01:20:51.412 057 10937.68 540.64 54258.01 88888.00 2016-02-26 01:20:51.912 057 10937.65 540.63 54257.95 88888.00 2016-02-26 01:20:52.412 057 10937.63 540.68 54257.98 88888.00 2016-02-26 01:20:52.912 057 10937.57 540.68 54257.86 88888.00 2016-02-26 01:20:53.412 057 10937.57 540.70 54257.80 88888.00 2016-02-26 01:20:53.912 057 10937.57 540.66 54257.74 88888.00 2016-02-26 01:20:54.412 057 10937.61 540.65 54257.63 88888.00 2016-02-26 01:20:54.912 057 10937.60 540.68 54257.63 88888.00 2016-02-26 01:20:55.412 057 10937.57 540.64 54257.60 88888.00 2016-02-26 01:20:55.912 057 10937.61 540.60 54257.51 88888.00 2016-02-26 01:20:56.412 057 10937.74 540.59 54257.45 88888.00 2016-02-26 01:20:56.912 057 10938.18 540.48 54257.41 88888.00 2016-02-26 01:20:57.412 057 10938.73 540.35 54257.40 88888.00 2016-02-26 01:20:57.912 057 10939.08 540.31 54257.28 88888.00 2016-02-26 01:20:58.412 057 10939.01 540.36 54257.28 88888.00 2016-02-26 01:20:58.912 057 10938.52 540.42 54257.17 88888.00 2016-02-26 01:20:59.412 057 10937.93 540.55 54257.13 88888.00 2016-02-26 01:20:59.912 057 10937.58 540.64 54257.06 88888.00 2016-02-26 01:21:00.412 057 10937.49 540.74 54257.08 88888.00 2016-02-26 01:21:00.912 057 10937.46 540.87 54257.20 88888.00 2016-02-26 01:21:01.412 057 10937.49 540.90 54257.23 88888.00 2016-02-26 01:21:01.912 057 10937.45 540.91 54257.23 88888.00 2016-02-26 01:21:02.412 057 10937.41 540.94 54257.16 88888.00 2016-02-26 01:21:02.912 057 10937.41 540.88 54257.15 88888.00 2016-02-26 01:21:03.412 057 10937.44 540.89 54257.14 88888.00 2016-02-26 01:21:03.912 057 10937.42 540.87 54257.07 88888.00 2016-02-26 01:21:04.412 057 10937.36 540.72 54256.99 88888.00 2016-02-26 01:21:04.912 057 10937.36 540.79 54256.87 88888.00 2016-02-26 01:21:05.412 057 10937.24 540.82 54256.79 88888.00 2016-02-26 01:21:05.912 057 10937.18 540.83 54256.62 88888.00 2016-02-26 01:21:06.412 057 10937.15 540.78 54256.45 88888.00 2016-02-26 01:21:06.912 057 10937.11 540.71 54256.35 88888.00 2016-02-26 01:21:07.412 057 10937.10 540.69 54256.34 88888.00 2016-02-26 01:21:07.912 057 10937.06 540.72 54256.29 88888.00 2016-02-26 01:21:08.412 057 10937.13 540.81 54256.17 88888.00 2016-02-26 01:21:08.912 057 10937.11 540.79 54256.09 88888.00 2016-02-26 01:21:09.412 057 10937.06 540.71 54256.05 88888.00 2016-02-26 01:21:09.912 057 10937.02 540.70 54255.99 88888.00 2016-02-26 01:21:10.412 057 10937.00 540.69 54255.94 88888.00 2016-02-26 01:21:10.912 057 10937.00 540.70 54255.91 88888.00 2016-02-26 01:21:11.412 057 10937.03 540.79 54255.79 88888.00 2016-02-26 01:21:11.912 057 10936.95 540.81 54255.76 88888.00 2016-02-26 01:21:12.412 057 10936.97 540.78 54255.67 88888.00 2016-02-26 01:21:12.912 057 10937.06 540.79 54255.58 88888.00 2016-02-26 01:21:13.412 057 10937.03 540.83 54255.49 88888.00 2016-02-26 01:21:13.912 057 10936.92 540.83 54255.48 88888.00 2016-02-26 01:21:14.412 057 10936.93 540.79 54255.45 88888.00 2016-02-26 01:21:14.912 057 10937.02 540.80 54255.31 88888.00 2016-02-26 01:21:15.412 057 10937.02 540.87 54255.33 88888.00 2016-02-26 01:21:15.912 057 10936.98 540.86 54255.28 88888.00 2016-02-26 01:21:16.412 057 10937.04 540.72 54255.23 88888.00 2016-02-26 01:21:16.912 057 10937.09 540.68 54255.18 88888.00 2016-02-26 01:21:17.412 057 10937.10 540.79 54255.10 88888.00 2016-02-26 01:21:17.912 057 10937.16 540.89 54255.01 88888.00 2016-02-26 01:21:18.412 057 10937.10 540.83 54254.94 88888.00 2016-02-26 01:21:18.912 057 10937.03 540.72 54254.96 88888.00 2016-02-26 01:21:19.412 057 10937.06 540.87 54254.89 88888.00 2016-02-26 01:21:19.912 057 10937.04 540.96 54254.82 88888.00 2016-02-26 01:21:20.412 057 10937.06 540.98 54254.67 88888.00 2016-02-26 01:21:20.912 057 10937.11 541.05 54254.54 88888.00 2016-02-26 01:21:21.412 057 10937.15 541.06 54254.43 88888.00 2016-02-26 01:21:21.912 057 10937.11 541.05 54254.35 88888.00 2016-02-26 01:21:22.412 057 10937.16 541.07 54254.22 88888.00 2016-02-26 01:21:22.912 057 10937.15 541.06 54254.14 88888.00 2016-02-26 01:21:23.412 057 10937.16 541.00 54254.13 88888.00 2016-02-26 01:21:23.912 057 10937.14 541.05 54253.97 88888.00 2016-02-26 01:21:24.412 057 10937.06 541.03 54254.01 88888.00 2016-02-26 01:21:24.912 057 10937.06 540.99 54253.95 88888.00 2016-02-26 01:21:25.412 057 10937.14 541.06 54253.79 88888.00 2016-02-26 01:21:25.912 057 10937.19 541.13 54253.73 88888.00 2016-02-26 01:21:26.412 057 10937.20 541.10 54253.69 88888.00 2016-02-26 01:21:26.912 057 10937.18 541.06 54253.48 88888.00 2016-02-26 01:21:27.412 057 10937.21 541.06 54253.45 88888.00 2016-02-26 01:21:27.912 057 10937.26 541.10 54253.30 88888.00 2016-02-26 01:21:28.412 057 10937.21 541.11 54253.29 88888.00 2016-02-26 01:21:28.912 057 10937.26 541.07 54253.24 88888.00 2016-02-26 01:21:29.412 057 10937.31 541.05 54253.08 88888.00 2016-02-26 01:21:29.912 057 10937.30 541.08 54253.10 88888.00 2016-02-26 01:21:30.412 057 10937.30 541.06 54253.05 88888.00 2016-02-26 01:21:30.912 057 10937.29 541.03 54252.92 88888.00 2016-02-26 01:21:31.412 057 10937.30 540.96 54252.85 88888.00 2016-02-26 01:21:31.912 057 10937.32 541.00 54252.82 88888.00 2016-02-26 01:21:32.412 057 10937.37 541.03 54252.67 88888.00 2016-02-26 01:21:32.912 057 10937.32 541.03 54252.64 88888.00 2016-02-26 01:21:33.412 057 10937.31 540.99 54252.57 88888.00 2016-02-26 01:21:33.912 057 10937.31 540.94 54252.49 88888.00 2016-02-26 01:21:34.412 057 10937.39 540.83 54252.46 88888.00 2016-02-26 01:21:34.912 057 10937.44 540.86 54252.39 88888.00 2016-02-26 01:21:35.412 057 10937.49 540.79 54252.32 88888.00 2016-02-26 01:21:35.912 057 10937.50 540.73 54252.21 88888.00 2016-02-26 01:21:36.412 057 10937.57 540.72 54252.11 88888.00 2016-02-26 01:21:36.912 057 10937.66 540.69 54251.97 88888.00 2016-02-26 01:21:37.412 057 10937.73 540.76 54251.84 88888.00 2016-02-26 01:21:37.912 057 10937.81 540.88 54251.60 88888.00 2016-02-26 01:21:38.412 057 10937.86 541.02 54251.51 88888.00 2016-02-26 01:21:38.912 057 10937.88 541.14 54251.51 88888.00 2016-02-26 01:21:39.412 057 10937.76 541.14 54251.53 88888.00 2016-02-26 01:21:39.912 057 10937.61 541.16 54251.59 88888.00 2016-02-26 01:21:40.412 057 10937.51 541.15 54251.62 88888.00 2016-02-26 01:21:40.912 057 10937.35 541.14 54251.66 88888.00 2016-02-26 01:21:41.412 057 10937.24 541.13 54251.72 88888.00 2016-02-26 01:21:41.912 057 10937.16 541.11 54251.71 88888.00 2016-02-26 01:21:42.412 057 10937.10 541.10 54251.71 88888.00 2016-02-26 01:21:42.912 057 10936.98 541.02 54251.81 88888.00 2016-02-26 01:21:43.412 057 10936.88 540.93 54251.91 88888.00 2016-02-26 01:21:43.912 057 10936.79 540.88 54252.00 88888.00 2016-02-26 01:21:44.412 057 10936.76 540.89 54252.00 88888.00 2016-02-26 01:21:44.912 057 10936.69 540.85 54251.98 88888.00 2016-02-26 01:21:45.412 057 10936.63 540.82 54251.94 88888.00 2016-02-26 01:21:45.912 057 10936.62 540.81 54251.98 88888.00 2016-02-26 01:21:46.412 057 10936.52 540.74 54251.99 88888.00 2016-02-26 01:21:46.912 057 10936.46 540.66 54251.99 88888.00 2016-02-26 01:21:47.412 057 10936.45 540.62 54251.99 88888.00 2016-02-26 01:21:47.912 057 10936.45 540.60 54251.98 88888.00 2016-02-26 01:21:48.412 057 10936.45 540.56 54251.97 88888.00 2016-02-26 01:21:48.912 057 10936.38 540.55 54251.90 88888.00 2016-02-26 01:21:49.412 057 10936.36 540.55 54251.94 88888.00 2016-02-26 01:21:49.912 057 10936.22 540.56 54251.94 88888.00 2016-02-26 01:21:50.412 057 10936.09 540.52 54251.82 88888.00 2016-02-26 01:21:50.912 057 10935.98 540.47 54251.84 88888.00 2016-02-26 01:21:51.412 057 10935.84 540.40 54251.81 88888.00 2016-02-26 01:21:51.912 057 10935.75 540.23 54251.78 88888.00 2016-02-26 01:21:52.412 057 10935.63 540.07 54251.71 88888.00 2016-02-26 01:21:52.912 057 10935.57 539.98 54251.72 88888.00 2016-02-26 01:21:53.412 057 10935.66 539.96 54251.76 88888.00 2016-02-26 01:21:53.912 057 10935.77 539.92 54251.81 88888.00 2016-02-26 01:21:54.412 057 10935.85 539.85 54251.82 88888.00 2016-02-26 01:21:54.912 057 10935.85 539.79 54251.86 88888.00 2016-02-26 01:21:55.412 057 10935.90 539.73 54251.86 88888.00 2016-02-26 01:21:55.912 057 10935.89 539.71 54251.88 88888.00 2016-02-26 01:21:56.412 057 10935.89 539.69 54251.95 88888.00 2016-02-26 01:21:56.912 057 10935.90 539.59 54252.20 88888.00 2016-02-26 01:21:57.412 057 10936.06 539.58 54251.80 88888.00 2016-02-26 01:21:57.912 057 10936.01 539.51 54251.71 88888.00 2016-02-26 01:21:58.412 057 10936.03 539.38 54251.70 88888.00 2016-02-26 01:21:58.912 057 10936.00 539.37 54251.76 88888.00 2016-02-26 01:21:59.412 057 10935.94 539.37 54251.71 88888.00 2016-02-26 01:21:59.912 057 10935.99 539.30 54251.68 88888.00 2016-02-26 01:22:00.412 057 10936.03 539.22 54251.71 88888.00 2016-02-26 01:22:00.912 057 10936.12 539.16 54251.70 88888.00 2016-02-26 01:22:01.412 057 10936.06 539.12 54251.62 88888.00 2016-02-26 01:22:01.912 057 10936.05 539.11 54251.66 88888.00 2016-02-26 01:22:02.412 057 10936.12 539.04 54251.71 88888.00 2016-02-26 01:22:02.912 057 10936.38 538.86 54251.68 88888.00 2016-02-26 01:22:03.412 057 10937.16 538.66 54251.75 88888.00 2016-02-26 01:22:03.912 057 10937.89 538.52 54251.69 88888.00 2016-02-26 01:22:04.412 057 10938.13 538.44 54251.81 88888.00 2016-02-26 01:22:04.912 057 10938.25 538.46 54251.88 88888.00 2016-02-26 01:22:05.412 057 10938.24 538.43 54251.90 88888.00 2016-02-26 01:22:05.912 057 10938.23 538.29 54251.81 88888.00 2016-02-26 01:22:06.412 057 10938.15 538.21 54251.78 88888.00 2016-02-26 01:22:06.912 057 10938.19 538.18 54251.79 88888.00 2016-02-26 01:22:07.412 057 10938.23 538.16 54251.78 88888.00 2016-02-26 01:22:07.912 057 10938.23 538.14 54251.77 88888.00 2016-02-26 01:22:08.412 057 10938.20 538.04 54251.78 88888.00 2016-02-26 01:22:08.912 057 10938.10 538.02 54252.15 88888.00 2016-02-26 01:22:09.412 057 10938.13 537.94 54251.89 88888.00 2016-02-26 01:22:09.912 057 10938.17 537.87 54251.73 88888.00 2016-02-26 01:22:10.412 057 10938.13 537.78 54251.70 88888.00 2016-02-26 01:22:10.912 057 10938.09 537.74 54251.60 88888.00 2016-02-26 01:22:11.412 057 10937.89 537.66 54251.58 88888.00 2016-02-26 01:22:11.912 057 10937.63 537.62 54251.62 88888.00 2016-02-26 01:22:12.412 057 10937.88 537.65 54251.71 88888.00 2016-02-26 01:22:12.912 057 10938.15 537.60 54251.75 88888.00 2016-02-26 01:22:13.412 057 10938.21 537.55 54251.80 88888.00 2016-02-26 01:22:13.912 057 10938.09 537.49 54251.82 88888.00 2016-02-26 01:22:14.412 057 10938.00 537.41 54251.75 88888.00 2016-02-26 01:22:14.912 057 10937.61 537.27 54251.66 88888.00 2016-02-26 01:22:15.412 057 10936.83 537.28 54251.55 88888.00 2016-02-26 01:22:15.912 057 10935.98 537.34 54251.58 88888.00 2016-02-26 01:22:16.412 057 10935.33 537.34 54251.52 88888.00 2016-02-26 01:22:16.912 057 10935.10 537.32 54251.53 88888.00 2016-02-26 01:22:17.412 057 10935.00 537.24 54251.55 88888.00 2016-02-26 01:22:17.912 057 10934.94 537.25 54251.56 88888.00 2016-02-26 01:22:18.412 057 10934.89 537.27 54251.64 88888.00 2016-02-26 01:22:18.912 057 10934.85 537.33 54251.71 88888.00 2016-02-26 01:22:19.412 057 10934.94 537.33 54251.77 88888.00 2016-02-26 01:22:19.912 057 10934.99 537.28 54251.90 88888.00 2016-02-26 01:22:20.412 057 10934.88 537.16 54251.89 88888.00 2016-02-26 01:22:20.912 057 10934.79 537.05 54251.87 88888.00 2016-02-26 01:22:21.412 057 10934.73 537.02 54251.93 88888.00 2016-02-26 01:22:21.912 057 10934.63 537.00 54251.78 88888.00 2016-02-26 01:22:22.412 057 10934.60 537.01 54251.89 88888.00 2016-02-26 01:22:22.912 057 10934.48 536.93 54251.89 88888.00 2016-02-26 01:22:23.412 057 10934.36 536.86 54251.95 88888.00 2016-02-26 01:22:23.912 057 10934.36 536.82 54251.99 88888.00 2016-02-26 01:22:24.412 057 10934.29 536.75 54251.94 88888.00 2016-02-26 01:22:24.912 057 10934.22 536.71 54251.97 88888.00 2016-02-26 01:22:25.412 057 10934.13 536.71 54251.99 88888.00 2016-02-26 01:22:25.912 057 10934.08 536.64 54252.00 88888.00 2016-02-26 01:22:26.413 057 10934.05 536.63 54252.02 88888.00 2016-02-26 01:22:26.913 057 10933.94 536.58 54252.05 88888.00 2016-02-26 01:22:27.413 057 10933.90 536.52 54252.11 88888.00 2016-02-26 01:22:27.913 057 10933.79 536.43 54252.13 88888.00 2016-02-26 01:22:28.413 057 10933.71 536.38 54252.13 88888.00 2016-02-26 01:22:28.913 057 10933.68 536.30 54252.17 88888.00 2016-02-26 01:22:29.413 057 10933.61 536.23 54252.17 88888.00 2016-02-26 01:22:29.913 057 10933.57 536.18 54252.19 88888.00 2016-02-26 01:22:30.413 057 10933.50 536.16 54252.28 88888.00 2016-02-26 01:22:30.913 057 10933.33 536.12 54252.34 88888.00 2016-02-26 01:22:31.413 057 10933.28 536.06 54252.35 88888.00 2016-02-26 01:22:31.913 057 10933.27 536.05 54252.43 88888.00 2016-02-26 01:22:32.413 057 10933.26 536.04 54252.50 88888.00 2016-02-26 01:22:32.913 057 10933.27 535.97 54252.54 88888.00 2016-02-26 01:22:33.413 057 10933.17 535.91 54252.58 88888.00 2016-02-26 01:22:33.913 057 10933.03 535.89 54252.64 88888.00 2016-02-26 01:22:34.413 057 10933.07 535.84 54252.59 88888.00 2016-02-26 01:22:34.913 057 10933.06 535.87 54252.61 88888.00 2016-02-26 01:22:35.413 057 10933.01 535.75 54252.60 88888.00 2016-02-26 01:22:35.913 057 10932.95 535.64 54252.64 88888.00 2016-02-26 01:22:36.413 057 10932.90 535.57 54252.75 88888.00 2016-02-26 01:22:36.913 057 10932.81 535.50 54252.77 88888.00 2016-02-26 01:22:37.413 057 10932.81 535.40 54252.72 88888.00 2016-02-26 01:22:37.913 057 10932.75 535.36 54252.67 88888.00 2016-02-26 01:22:38.413 057 10932.69 535.30 54252.72 88888.00 2016-02-26 01:22:38.913 057 10932.60 535.28 54252.78 88888.00 2016-02-26 01:22:39.413 057 10932.59 535.16 54252.69 88888.00 2016-02-26 01:22:39.913 057 10932.55 535.08 54252.68 88888.00 2016-02-26 01:22:40.413 057 10932.55 535.06 54252.74 88888.00 2016-02-26 01:22:40.913 057 10932.55 535.02 54252.74 88888.00 2016-02-26 01:22:41.413 057 10932.45 534.98 54252.77 88888.00 2016-02-26 01:22:41.913 057 10932.40 534.93 54252.83 88888.00 2016-02-26 01:22:42.413 057 10932.49 534.93 54252.84 88888.00 2016-02-26 01:22:42.913 057 10932.45 534.83 54252.84 88888.00 2016-02-26 01:22:43.413 057 10932.39 534.75 54252.83 88888.00 2016-02-26 01:22:43.913 057 10932.33 534.72 54252.83 88888.00 2016-02-26 01:22:44.413 057 10932.19 534.69 54252.91 88888.00 2016-02-26 01:22:44.913 057 10932.11 534.65 54252.84 88888.00 2016-02-26 01:22:45.413 057 10932.16 534.60 54252.81 88888.00 2016-02-26 01:22:45.913 057 10932.08 534.53 54252.80 88888.00 2016-02-26 01:22:46.413 057 10932.03 534.51 54252.78 88888.00 2016-02-26 01:22:46.913 057 10931.98 534.45 54252.76 88888.00 2016-02-26 01:22:47.413 057 10931.96 534.44 54252.77 88888.00 2016-02-26 01:22:47.913 057 10931.99 534.39 54252.76 88888.00 2016-02-26 01:22:48.413 057 10931.97 534.31 54252.70 88888.00 2016-02-26 01:22:48.913 057 10931.85 534.29 54252.65 88888.00 2016-02-26 01:22:49.413 057 10931.83 534.31 54252.67 88888.00 2016-02-26 01:22:49.913 057 10931.80 534.27 54252.69 88888.00 2016-02-26 01:22:50.413 057 10931.85 534.23 54252.58 88888.00 2016-02-26 01:22:50.913 057 10931.83 534.22 54252.58 88888.00 2016-02-26 01:22:51.413 057 10931.72 534.18 54252.72 88888.00 2016-02-26 01:22:51.913 057 10931.59 534.14 54252.75 88888.00 2016-02-26 01:22:52.413 057 10931.44 534.15 54252.75 88888.00 2016-02-26 01:22:52.913 057 10931.35 534.10 54252.74 88888.00 2016-02-26 01:22:53.413 057 10931.35 534.11 54252.78 88888.00 2016-02-26 01:22:53.913 057 10931.29 534.13 54252.80 88888.00 2016-02-26 01:22:54.413 057 10931.25 534.22 54252.94 88888.00 2016-02-26 01:22:54.913 057 10931.22 534.23 54253.01 88888.00 2016-02-26 01:22:55.413 057 10931.28 534.26 54253.02 88888.00 2016-02-26 01:22:55.913 057 10931.31 534.26 54253.33 88888.00 2016-02-26 01:22:56.413 057 10931.27 534.38 54253.53 88888.00 2016-02-26 01:22:56.913 057 10931.24 534.36 54253.61 88888.00 2016-02-26 01:22:57.413 057 10931.23 534.44 54253.60 88888.00 2016-02-26 01:22:57.913 057 10931.19 534.52 54253.48 88888.00 2016-02-26 01:22:58.413 057 10931.12 534.53 54253.47 88888.00 2016-02-26 01:22:58.913 057 10931.03 534.55 54253.49 88888.00 2016-02-26 01:22:59.413 057 10930.96 534.56 54253.53 88888.00 2016-02-26 01:22:59.913 057 10930.93 534.56 54253.53 88888.00 2016-02-26 01:23:00.413 057 10930.92 534.53 54253.59 88888.00 2016-02-26 01:23:00.913 057 10930.78 534.40 54253.68 88888.00 2016-02-26 01:23:01.413 057 10930.75 534.38 54253.63 88888.00 2016-02-26 01:23:01.913 057 10930.81 534.43 54253.52 88888.00 2016-02-26 01:23:02.413 057 10930.68 534.55 54253.51 88888.00 2016-02-26 01:23:02.913 057 10930.63 534.66 54253.51 88888.00 2016-02-26 01:23:03.413 057 10930.37 534.77 54253.47 88888.00 2016-02-26 01:23:03.913 057 10929.97 534.74 54253.57 88888.00 2016-02-26 01:23:04.413 057 10929.53 534.62 54253.62 88888.00 2016-02-26 01:23:04.913 057 10929.30 534.45 54253.63 88888.00 2016-02-26 01:23:05.413 057 10929.05 534.28 54253.61 88888.00 2016-02-26 01:23:05.913 057 10928.90 534.19 54253.77 88888.00 2016-02-26 01:23:06.413 057 10928.88 534.07 54253.86 88888.00 2016-02-26 01:23:06.913 057 10928.80 533.95 54253.92 88888.00 2016-02-26 01:23:07.413 057 10928.76 533.82 54253.98 88888.00 2016-02-26 01:23:07.913 057 10928.72 533.72 54253.98 88888.00 2016-02-26 01:23:08.413 057 10928.67 533.65 54253.98 88888.00 2016-02-26 01:23:08.913 057 10928.66 533.64 54254.00 88888.00 2016-02-26 01:23:09.413 057 10928.62 533.55 54254.05 88888.00 2016-02-26 01:23:09.913 057 10928.61 533.45 54254.07 88888.00 2016-02-26 01:23:10.413 057 10928.62 533.38 54254.10 88888.00 2016-02-26 01:23:10.913 057 10928.57 533.29 54254.18 88888.00 2016-02-26 01:23:11.413 057 10928.48 533.24 54254.30 88888.00 2016-02-26 01:23:11.913 057 10928.50 533.20 54254.40 88888.00 2016-02-26 01:23:12.413 057 10928.47 533.13 54254.36 88888.00 2016-02-26 01:23:12.913 057 10928.43 533.10 54254.19 88888.00 2016-02-26 01:23:13.413 057 10928.40 533.12 54254.25 88888.00 2016-02-26 01:23:13.913 057 10928.35 533.09 54254.30 88888.00 2016-02-26 01:23:14.413 057 10928.35 532.97 54254.15 88888.00 2016-02-26 01:23:14.913 057 10928.33 532.91 54254.00 88888.00 2016-02-26 01:23:15.413 057 10928.30 532.85 54253.95 88888.00 2016-02-26 01:23:15.913 057 10928.26 532.80 54254.00 88888.00 2016-02-26 01:23:16.413 057 10928.25 532.74 54254.07 88888.00 2016-02-26 01:23:16.913 057 10928.22 532.67 54254.05 88888.00 2016-02-26 01:23:17.413 057 10928.17 532.61 54254.12 88888.00 2016-02-26 01:23:17.913 057 10928.06 532.60 54254.09 88888.00 2016-02-26 01:23:18.413 057 10928.03 532.57 54254.19 88888.00 2016-02-26 01:23:18.913 057 10928.03 532.53 54254.21 88888.00 2016-02-26 01:23:19.413 057 10927.96 532.50 54254.15 88888.00 2016-02-26 01:23:19.913 057 10927.98 532.44 54254.18 88888.00 2016-02-26 01:23:20.413 057 10927.98 532.35 54254.22 88888.00 2016-02-26 01:23:20.913 057 10927.85 532.27 54254.23 88888.00 2016-02-26 01:23:21.413 057 10927.79 532.21 54254.28 88888.00 2016-02-26 01:23:21.913 057 10927.82 532.10 54254.32 88888.00 2016-02-26 01:23:22.413 057 10927.79 532.06 54254.38 88888.00 2016-02-26 01:23:22.913 057 10927.78 532.04 54254.32 88888.00 2016-02-26 01:23:23.413 057 10927.75 531.99 54254.35 88888.00 2016-02-26 01:23:23.913 057 10927.70 531.99 54254.47 88888.00 2016-02-26 01:23:24.413 057 10927.74 531.92 54254.44 88888.00 2016-02-26 01:23:24.913 057 10927.72 531.81 54254.41 88888.00 2016-02-26 01:23:25.413 057 10927.68 531.76 54254.41 88888.00 2016-02-26 01:23:25.913 057 10927.68 531.70 54254.47 88888.00 2016-02-26 01:23:26.413 057 10927.65 531.67 54254.50 88888.00 2016-02-26 01:23:26.913 057 10927.61 531.61 54254.53 88888.00 2016-02-26 01:23:27.413 057 10927.67 531.53 54254.56 88888.00 2016-02-26 01:23:27.913 057 10927.63 531.48 54254.54 88888.00 2016-02-26 01:23:28.413 057 10927.58 531.40 54254.59 88888.00 2016-02-26 01:23:28.913 057 10927.61 531.35 54254.63 88888.00 2016-02-26 01:23:29.413 057 10927.58 531.25 54254.67 88888.00 2016-02-26 01:23:29.913 057 10927.59 531.19 54254.69 88888.00 2016-02-26 01:23:30.413 057 10927.59 531.20 54254.70 88888.00 2016-02-26 01:23:30.913 057 10927.58 531.09 54254.74 88888.00 2016-02-26 01:23:31.413 057 10927.61 531.06 54254.73 88888.00 2016-02-26 01:23:31.913 057 10927.57 531.03 54254.76 88888.00 2016-02-26 01:23:32.413 057 10927.53 531.01 54254.86 88888.00 2016-02-26 01:23:32.913 057 10927.57 530.94 54254.86 88888.00 2016-02-26 01:23:33.413 057 10927.61 530.88 54254.89 88888.00 2016-02-26 01:23:33.913 057 10927.56 530.85 54254.97 88888.00 2016-02-26 01:23:34.413 057 10927.57 530.83 54254.94 88888.00 2016-02-26 01:23:34.913 057 10927.56 530.75 54254.96 88888.00 2016-02-26 01:23:35.413 057 10927.47 530.72 54254.94 88888.00 2016-02-26 01:23:35.913 057 10927.44 530.71 54255.04 88888.00 2016-02-26 01:23:36.413 057 10927.51 530.65 54255.04 88888.00 2016-02-26 01:23:36.913 057 10927.48 530.56 54255.04 88888.00 2016-02-26 01:23:37.413 057 10927.51 530.54 54255.13 88888.00 2016-02-26 01:23:37.913 057 10927.47 530.51 54255.28 88888.00 2016-02-26 01:23:38.413 057 10927.46 530.44 54255.37 88888.00 2016-02-26 01:23:38.913 057 10927.49 530.35 54255.33 88888.00 2016-02-26 01:23:39.413 057 10927.52 530.29 54255.27 88888.00 2016-02-26 01:23:39.913 057 10927.46 530.24 54255.23 88888.00 2016-02-26 01:23:40.413 057 10927.46 530.23 54255.38 88888.00 2016-02-26 01:23:40.913 057 10927.49 530.17 54255.42 88888.00 2016-02-26 01:23:41.413 057 10927.53 530.14 54255.35 88888.00 2016-02-26 01:23:41.913 057 10927.58 530.05 54255.39 88888.00 2016-02-26 01:23:42.413 057 10927.53 530.07 54255.41 88888.00 2016-02-26 01:23:42.913 057 10927.54 530.00 54255.46 88888.00 2016-02-26 01:23:43.413 057 10927.56 529.91 54255.55 88888.00 2016-02-26 01:23:43.913 057 10927.57 529.84 54255.66 88888.00 2016-02-26 01:23:44.413 057 10927.56 529.75 54255.74 88888.00 2016-02-26 01:23:44.913 057 10927.57 529.68 54255.81 88888.00 2016-02-26 01:23:45.413 057 10927.58 529.65 54255.81 88888.00 2016-02-26 01:23:45.913 057 10927.58 529.62 54255.81 88888.00 2016-02-26 01:23:46.413 057 10927.61 529.62 54255.89 88888.00 2016-02-26 01:23:46.913 057 10927.67 529.59 54255.97 88888.00 2016-02-26 01:23:47.413 057 10927.65 529.53 54255.98 88888.00 2016-02-26 01:23:47.913 057 10927.64 529.44 54256.14 88888.00 2016-02-26 01:23:48.413 057 10927.58 529.39 54256.33 88888.00 2016-02-26 01:23:48.913 057 10927.58 529.32 54256.19 88888.00 2016-02-26 01:23:49.413 057 10927.64 529.28 54256.16 88888.00 2016-02-26 01:23:49.913 057 10927.70 529.20 54256.09 88888.00 2016-02-26 01:23:50.413 057 10927.70 529.11 54256.18 88888.00 2016-02-26 01:23:50.913 057 10927.69 529.09 54256.20 88888.00 2016-02-26 01:23:51.413 057 10927.70 529.07 54256.26 88888.00 2016-02-26 01:23:51.913 057 10927.80 528.99 54256.36 88888.00 2016-02-26 01:23:52.413 057 10927.77 528.90 54256.49 88888.00 2016-02-26 01:23:52.913 057 10927.74 528.85 54256.51 88888.00 2016-02-26 01:23:53.413 057 10927.74 528.81 54256.55 88888.00 2016-02-26 01:23:53.913 057 10927.78 528.82 54256.66 88888.00 2016-02-26 01:23:54.413 057 10927.82 528.80 54256.76 88888.00 2016-02-26 01:23:54.913 057 10927.83 528.77 54256.85 88888.00 2016-02-26 01:23:55.413 057 10927.84 528.72 54256.87 88888.00 2016-02-26 01:23:55.913 057 10927.86 528.62 54256.89 88888.00 2016-02-26 01:23:56.413 057 10927.85 528.60 54256.96 88888.00 2016-02-26 01:23:56.913 057 10927.89 528.58 54256.98 88888.00 2016-02-26 01:23:57.413 057 10927.91 528.55 54257.07 88888.00 2016-02-26 01:23:57.913 057 10927.88 528.50 54257.11 88888.00 2016-02-26 01:23:58.413 057 10927.88 528.46 54257.12 88888.00 2016-02-26 01:23:58.913 057 10927.95 528.37 54257.21 88888.00 2016-02-26 01:23:59.413 057 10927.98 528.33 54257.28 88888.00 2016-02-26 01:23:59.913 057 10927.96 528.28 54257.29 88888.00 2016-02-26 01:24:00.413 057 10927.99 528.22 54257.39 88888.00 2016-02-26 01:24:00.913 057 10928.01 528.22 54257.47 88888.00 2016-02-26 01:24:01.413 057 10928.07 528.14 54257.52 88888.00 2016-02-26 01:24:01.913 057 10928.05 528.13 54257.61 88888.00 2016-02-26 01:24:02.413 057 10928.10 528.12 54257.70 88888.00 2016-02-26 01:24:02.913 057 10928.17 528.10 54257.72 88888.00 2016-02-26 01:24:03.413 057 10928.15 528.03 54257.75 88888.00 2016-02-26 01:24:03.913 057 10928.16 527.97 54257.65 88888.00 2016-02-26 01:24:04.413 057 10928.15 527.95 54257.70 88888.00 2016-02-26 01:24:04.913 057 10928.21 527.96 54257.77 88888.00 2016-02-26 01:24:05.413 057 10928.26 527.93 54257.92 88888.00 2016-02-26 01:24:05.913 057 10928.32 527.88 54257.99 88888.00 2016-02-26 01:24:06.413 057 10928.45 527.79 54258.01 88888.00 2016-02-26 01:24:06.913 057 10928.47 527.81 54258.08 88888.00 2016-02-26 01:24:07.413 057 10928.53 527.80 54258.19 88888.00 2016-02-26 01:24:07.913 057 10928.54 527.73 54258.25 88888.00 2016-02-26 01:24:08.413 057 10928.58 527.70 54258.26 88888.00 2016-02-26 01:24:08.913 057 10928.61 527.72 54258.35 88888.00 2016-02-26 01:24:09.413 057 10928.64 527.68 54258.44 88888.00 2016-02-26 01:24:09.913 057 10928.69 527.64 54258.45 88888.00 2016-02-26 01:24:10.413 057 10928.93 527.60 54258.38 88888.00 2016-02-26 01:24:10.913 057 10928.82 527.59 54258.51 88888.00 2016-02-26 01:24:11.413 057 10928.82 527.59 54258.57 88888.00 2016-02-26 01:24:11.913 057 10928.82 527.54 54258.63 88888.00 2016-02-26 01:24:12.413 057 10928.88 527.53 54258.60 88888.00 2016-02-26 01:24:12.913 057 10928.90 527.51 54258.63 88888.00 2016-02-26 01:24:13.413 057 10928.93 527.46 54258.70 88888.00 2016-02-26 01:24:13.913 057 10928.95 527.40 54258.71 88888.00 2016-02-26 01:24:14.413 057 10928.98 527.45 54258.75 88888.00 2016-02-26 01:24:14.913 057 10929.03 527.44 54258.84 88888.00 2016-02-26 01:24:15.413 057 10929.08 527.45 54258.87 88888.00 2016-02-26 01:24:15.913 057 10929.08 527.45 54258.88 88888.00 2016-02-26 01:24:16.413 057 10929.10 527.39 54258.92 88888.00 2016-02-26 01:24:16.913 057 10929.19 527.37 54258.97 88888.00 2016-02-26 01:24:17.413 057 10929.25 527.33 54259.05 88888.00 2016-02-26 01:24:17.913 057 10929.22 527.33 54259.16 88888.00 2016-02-26 01:24:18.413 057 10929.22 527.38 54259.15 88888.00 2016-02-26 01:24:18.913 057 10929.29 527.43 54259.21 88888.00 2016-02-26 01:24:19.413 057 10929.31 527.38 54259.24 88888.00 2016-02-26 01:24:19.913 057 10929.36 527.38 54259.26 88888.00 2016-02-26 01:24:20.413 057 10929.41 527.44 54259.35 88888.00 2016-02-26 01:24:20.913 057 10929.47 527.45 54259.45 88888.00 2016-02-26 01:24:21.413 057 10929.53 527.43 54259.43 88888.00 2016-02-26 01:24:21.913 057 10929.51 527.45 54259.44 88888.00 2016-02-26 01:24:22.413 057 10929.48 527.43 54259.53 88888.00 2016-02-26 01:24:22.913 057 10929.50 527.46 54259.63 88888.00 2016-02-26 01:24:23.413 057 10929.63 527.45 54259.71 88888.00 2016-02-26 01:24:23.913 057 10929.62 527.44 54259.69 88888.00 2016-02-26 01:24:24.413 057 10929.68 527.43 54259.74 88888.00 2016-02-26 01:24:24.913 057 10929.68 527.43 54259.77 88888.00 2016-02-26 01:24:25.413 057 10929.65 527.50 54259.78 88888.00 2016-02-26 01:24:25.913 057 10929.68 527.44 54259.83 88888.00 2016-02-26 01:24:26.413 057 10929.79 527.40 54259.87 88888.00 2016-02-26 01:24:26.913 057 10929.91 527.44 54259.86 88888.00 2016-02-26 01:24:27.413 057 10929.89 527.54 54259.88 88888.00 2016-02-26 01:24:27.913 057 10929.98 527.53 54259.94 88888.00 2016-02-26 01:24:28.413 057 10929.99 527.45 54260.02 88888.00 2016-02-26 01:24:28.913 057 10930.02 527.51 54260.04 88888.00 2016-02-26 01:24:29.413 057 10930.08 527.50 54260.10 88888.00 2016-02-26 01:24:29.913 057 10930.10 527.52 54260.18 88888.00 2016-02-26 01:24:30.413 057 10930.10 527.48 54260.19 88888.00 2016-02-26 01:24:30.913 057 10930.15 527.52 54260.23 88888.00 2016-02-26 01:24:31.413 057 10930.16 527.54 54260.27 88888.00 2016-02-26 01:24:31.913 057 10930.20 527.57 54260.32 88888.00 2016-02-26 01:24:32.413 057 10930.26 527.61 54260.37 88888.00 2016-02-26 01:24:32.913 057 10930.25 527.63 54260.35 88888.00 2016-02-26 01:24:33.413 057 10930.33 527.71 54260.32 88888.00 2016-02-26 01:24:33.913 057 10930.35 527.70 54260.35 88888.00 2016-02-26 01:24:34.413 057 10930.41 527.76 54260.49 88888.00 2016-02-26 01:24:34.913 057 10930.52 527.78 54260.50 88888.00 2016-02-26 01:24:35.413 057 10930.57 527.78 54260.57 88888.00 2016-02-26 01:24:35.913 057 10930.56 527.79 54260.57 88888.00 2016-02-26 01:24:36.413 057 10930.66 527.81 54260.65 88888.00 2016-02-26 01:24:36.913 057 10930.67 527.92 54260.70 88888.00 2016-02-26 01:24:37.413 057 10930.71 527.92 54260.63 88888.00 2016-02-26 01:24:37.913 057 10930.75 527.93 54260.68 88888.00 2016-02-26 01:24:38.413 057 10930.81 527.97 54260.74 88888.00 2016-02-26 01:24:38.913 057 10930.88 528.07 54260.73 88888.00 2016-02-26 01:24:39.413 057 10930.84 528.07 54260.87 88888.00 2016-02-26 01:24:39.913 057 10930.89 528.04 54260.92 88888.00 2016-02-26 01:24:40.413 057 10930.98 528.10 54260.96 88888.00 2016-02-26 01:24:40.913 057 10931.01 528.11 54260.97 88888.00 2016-02-26 01:24:41.413 057 10931.09 528.13 54261.06 88888.00 2016-02-26 01:24:41.913 057 10931.12 528.13 54261.08 88888.00 2016-02-26 01:24:42.413 057 10931.13 528.12 54261.01 88888.00 2016-02-26 01:24:42.913 057 10931.22 528.21 54261.07 88888.00 2016-02-26 01:24:43.413 057 10931.28 528.32 54261.17 88888.00 2016-02-26 01:24:43.913 057 10931.30 528.29 54261.23 88888.00 2016-02-26 01:24:44.413 057 10931.31 528.36 54261.14 88888.00 2016-02-26 01:24:44.913 057 10931.28 528.38 54261.14 88888.00 2016-02-26 01:24:45.413 057 10931.34 528.38 54261.19 88888.00 2016-02-26 01:24:45.913 057 10931.43 528.44 54261.24 88888.00 2016-02-26 01:24:46.413 057 10931.41 528.48 54261.32 88888.00 2016-02-26 01:24:46.913 057 10931.48 528.54 54261.41 88888.00 2016-02-26 01:24:47.413 057 10931.57 528.54 54261.45 88888.00 2016-02-26 01:24:47.913 057 10931.65 528.57 54261.47 88888.00 2016-02-26 01:24:48.413 057 10931.74 528.61 54261.47 88888.00 2016-02-26 01:24:48.913 057 10931.78 528.70 54261.56 88888.00 2016-02-26 01:24:49.413 057 10931.85 528.71 54261.66 88888.00 2016-02-26 01:24:49.913 057 10931.83 528.74 54261.66 88888.00 2016-02-26 01:24:50.413 057 10931.85 528.81 54261.76 88888.00 2016-02-26 01:24:50.913 057 10931.86 528.87 54261.85 88888.00 2016-02-26 01:24:51.413 057 10931.90 528.89 54261.84 88888.00 2016-02-26 01:24:51.913 057 10931.98 528.90 54261.85 88888.00 2016-02-26 01:24:52.413 057 10932.01 528.92 54261.84 88888.00 2016-02-26 01:24:52.913 057 10932.07 528.98 54261.80 88888.00 2016-02-26 01:24:53.413 057 10932.12 529.03 54261.94 88888.00 2016-02-26 01:24:53.913 057 10932.17 529.06 54262.00 88888.00 2016-02-26 01:24:54.413 057 10932.22 529.08 54261.97 88888.00 2016-02-26 01:24:54.913 057 10932.23 529.12 54261.97 88888.00 2016-02-26 01:24:55.413 057 10932.27 529.16 54261.95 88888.00 2016-02-26 01:24:55.913 057 10932.32 529.11 54262.00 88888.00 2016-02-26 01:24:56.413 057 10932.35 529.13 54262.04 88888.00 2016-02-26 01:24:56.913 057 10932.38 529.20 54262.13 88888.00 2016-02-26 01:24:57.413 057 10932.49 529.23 54262.20 88888.00 2016-02-26 01:24:57.913 057 10932.49 529.26 54262.15 88888.00 2016-02-26 01:24:58.413 057 10932.54 529.28 54262.16 88888.00 2016-02-26 01:24:58.913 057 10932.58 529.33 54262.22 88888.00 2016-02-26 01:24:59.413 057 10932.65 529.32 54262.19 88888.00 2016-02-26 01:24:59.913 057 10932.67 529.37 54262.24 88888.00 2016-02-26 01:25:00.404 057 10932.74 529.36 54262.21 88888.00 2016-02-26 01:25:00.904 057 10932.82 529.32 54262.28 88888.00 2016-02-26 01:25:01.404 057 10932.84 529.42 54262.28 88888.00 2016-02-26 01:25:01.904 057 10932.92 529.49 54262.32 88888.00 2016-02-26 01:25:02.404 057 10932.95 529.48 54262.39 88888.00 2016-02-26 01:25:02.904 057 10933.00 529.51 54262.39 88888.00 2016-02-26 01:25:03.404 057 10933.02 529.54 54262.39 88888.00 2016-02-26 01:25:03.904 057 10933.05 529.58 54262.41 88888.00 2016-02-26 01:25:04.404 057 10933.12 529.59 54262.45 88888.00 2016-02-26 01:25:04.904 057 10933.10 529.65 54262.45 88888.00 2016-02-26 01:25:05.404 057 10933.17 529.66 54262.39 88888.00 2016-02-26 01:25:05.904 057 10933.26 529.65 54262.50 88888.00 2016-02-26 01:25:06.404 057 10933.27 529.67 54262.56 88888.00 2016-02-26 01:25:06.904 057 10933.37 529.76 54262.55 88888.00 2016-02-26 01:25:07.404 057 10933.43 529.75 54262.54 88888.00 2016-02-26 01:25:07.904 057 10933.48 529.79 54262.59 88888.00 2016-02-26 01:25:08.404 057 10933.52 529.79 54262.56 88888.00 2016-02-26 01:25:08.904 057 10933.55 529.81 54262.64 88888.00 2016-02-26 01:25:09.404 057 10933.61 529.82 54262.65 88888.00 2016-02-26 01:25:09.904 057 10933.66 529.83 54262.61 88888.00 2016-02-26 01:25:10.404 057 10933.65 529.87 54262.65 88888.00 2016-02-26 01:25:10.904 057 10933.69 529.95 54262.68 88888.00 2016-02-26 01:25:11.404 057 10933.74 530.01 54262.69 88888.00 2016-02-26 01:25:11.904 057 10933.79 530.01 54262.73 88888.00 2016-02-26 01:25:12.404 057 10933.92 530.06 54262.77 88888.00 2016-02-26 01:25:12.904 057 10933.90 530.10 54262.76 88888.00 2016-02-26 01:25:13.404 057 10933.89 530.16 54262.77 88888.00 2016-02-26 01:25:13.904 057 10933.90 530.22 54262.80 88888.00 2016-02-26 01:25:14.404 057 10933.95 530.27 54262.82 88888.00 2016-02-26 01:25:14.904 057 10934.00 530.24 54262.78 88888.00 2016-02-26 01:25:15.404 057 10934.06 530.20 54262.78 88888.00 2016-02-26 01:25:15.904 057 10934.07 530.27 54262.80 88888.00 2016-02-26 01:25:16.404 057 10934.13 530.33 54262.81 88888.00 2016-02-26 01:25:16.904 057 10934.17 530.34 54262.76 88888.00 2016-02-26 01:25:17.404 057 10934.20 530.32 54262.73 88888.00 2016-02-26 01:25:17.904 057 10934.16 530.34 54262.85 88888.00 2016-02-26 01:25:18.404 057 10934.22 530.42 54262.85 88888.00 2016-02-26 01:25:18.904 057 10934.28 530.49 54262.85 88888.00 2016-02-26 01:25:19.404 057 10934.25 530.52 54262.90 88888.00 2016-02-26 01:25:19.904 057 10934.32 530.52 54262.92 88888.00 2016-02-26 01:25:20.404 057 10934.33 530.55 54262.95 88888.00 2016-02-26 01:25:20.904 057 10934.36 530.63 54262.95 88888.00 2016-02-26 01:25:21.404 057 10934.39 530.65 54262.93 88888.00 2016-02-26 01:25:21.904 057 10934.37 530.68 54262.91 88888.00 2016-02-26 01:25:22.404 057 10934.43 530.73 54262.93 88888.00 2016-02-26 01:25:22.904 057 10934.48 530.76 54262.94 88888.00 2016-02-26 01:25:23.404 057 10934.54 530.81 54262.85 88888.00 2016-02-26 01:25:23.904 057 10934.62 530.81 54262.82 88888.00 2016-02-26 01:25:24.404 057 10934.64 530.85 54262.84 88888.00 2016-02-26 01:25:24.904 057 10934.72 530.91 54262.87 88888.00 2016-02-26 01:25:25.404 057 10934.75 530.99 54262.83 88888.00 2016-02-26 01:25:25.904 057 10934.74 531.05 54262.90 88888.00 2016-02-26 01:25:26.404 057 10934.80 531.10 54262.90 88888.00 2016-02-26 01:25:26.904 057 10934.85 531.15 54262.84 88888.00 2016-02-26 01:25:27.404 057 10934.84 531.20 54262.85 88888.00 2016-02-26 01:25:27.904 057 10934.88 531.24 54262.90 88888.00 2016-02-26 01:25:28.404 057 10934.94 531.27 54262.99 88888.00 2016-02-26 01:25:28.904 057 10934.96 531.31 54262.66 88888.00 2016-02-26 01:25:29.404 057 10934.95 531.35 54262.78 88888.00 2016-02-26 01:25:29.904 057 10934.97 531.33 54262.93 88888.00 2016-02-26 01:25:30.404 057 10934.99 531.41 54262.96 88888.00 2016-02-26 01:25:30.904 057 10934.93 531.42 54262.90 88888.00 2016-02-26 01:25:31.404 057 10934.93 531.49 54262.90 88888.00 2016-02-26 01:25:31.904 057 10934.94 531.51 54262.92 88888.00 2016-02-26 01:25:32.404 057 10935.00 531.54 54262.95 88888.00 2016-02-26 01:25:32.904 057 10935.05 531.59 54262.92 88888.00 2016-02-26 01:25:33.404 057 10935.10 531.67 54262.90 88888.00 2016-02-26 01:25:33.904 057 10935.14 531.69 54262.85 88888.00 2016-02-26 01:25:34.404 057 10935.20 531.74 54262.84 88888.00 2016-02-26 01:25:34.904 057 10935.14 531.79 54262.83 88888.00 2016-02-26 01:25:35.404 057 10935.21 531.81 54262.84 88888.00 2016-02-26 01:25:35.904 057 10935.21 531.83 54262.83 88888.00 2016-02-26 01:25:36.404 057 10935.17 531.84 54262.82 88888.00 2016-02-26 01:25:36.904 057 10935.25 531.90 54262.66 88888.00 2016-02-26 01:25:37.404 057 10935.30 531.92 54262.65 88888.00 2016-02-26 01:25:37.904 057 10935.32 531.96 54262.67 88888.00 2016-02-26 01:25:38.404 057 10935.33 532.00 54262.64 88888.00 2016-02-26 01:25:38.904 057 10935.33 532.04 54262.54 88888.00 2016-02-26 01:25:39.404 057 10935.37 532.06 54262.50 88888.00 2016-02-26 01:25:39.904 057 10935.47 532.09 54262.33 88888.00 2016-02-26 01:25:40.404 057 10935.48 532.12 54262.47 88888.00 2016-02-26 01:25:40.904 057 10935.53 532.15 54262.54 88888.00 2016-02-26 01:25:41.404 057 10935.59 532.18 54262.45 88888.00 2016-02-26 01:25:41.904 057 10935.57 532.25 54262.37 88888.00 2016-02-26 01:25:42.404 057 10935.58 532.26 54262.35 88888.00 2016-02-26 01:25:42.904 057 10935.61 532.32 54262.37 88888.00 2016-02-26 01:25:43.404 057 10935.69 532.37 54262.43 88888.00 2016-02-26 01:25:43.904 057 10935.63 532.41 54262.46 88888.00 2016-02-26 01:25:44.404 057 10935.58 532.50 54262.51 88888.00 2016-02-26 01:25:44.904 057 10935.61 532.57 54262.56 88888.00 2016-02-26 01:25:45.404 057 10935.62 532.65 54262.60 88888.00 2016-02-26 01:25:45.904 057 10935.67 532.69 54262.69 88888.00 2016-02-26 01:25:46.404 057 10935.67 532.70 54262.74 88888.00 2016-02-26 01:25:46.904 057 10935.69 532.71 54262.68 88888.00 2016-02-26 01:25:47.404 057 10935.68 532.78 54262.77 88888.00 2016-02-26 01:25:47.904 057 10935.73 532.79 54262.89 88888.00 2016-02-26 01:25:48.404 057 10935.73 532.76 54262.90 88888.00 2016-02-26 01:25:48.904 057 10935.72 532.79 54262.90 88888.00 2016-02-26 01:25:49.404 057 10935.74 532.87 54262.98 88888.00 2016-02-26 01:25:49.904 057 10935.78 532.85 54263.03 88888.00 2016-02-26 01:25:50.404 057 10935.77 532.93 54262.98 88888.00 2016-02-26 01:25:50.904 057 10935.80 533.00 54262.98 88888.00 2016-02-26 01:25:51.404 057 10935.79 533.01 54263.09 88888.00 2016-02-26 01:25:51.904 057 10935.77 532.99 54263.22 88888.00 2016-02-26 01:25:52.404 057 10935.80 533.05 54263.21 88888.00 2016-02-26 01:25:52.904 057 10935.84 533.10 54263.17 88888.00 2016-02-26 01:25:53.404 057 10935.83 533.12 54263.18 88888.00 2016-02-26 01:25:53.904 057 10935.84 533.12 54263.22 88888.00 2016-02-26 01:25:54.404 057 10935.82 533.19 54263.28 88888.00 2016-02-26 01:25:54.904 057 10935.85 533.17 54263.28 88888.00 2016-02-26 01:25:55.404 057 10935.88 533.17 54263.24 88888.00 2016-02-26 01:25:55.904 057 10935.93 533.19 54263.29 88888.00 2016-02-26 01:25:56.404 057 10935.96 533.29 54263.33 88888.00 2016-02-26 01:25:56.904 057 10935.85 533.33 54263.34 88888.00 2016-02-26 01:25:57.404 057 10935.88 533.33 54263.34 88888.00 2016-02-26 01:25:57.904 057 10935.94 533.39 54263.38 88888.00 2016-02-26 01:25:58.404 057 10935.94 533.42 54263.31 88888.00 2016-02-26 01:25:58.904 057 10935.93 533.43 54263.30 88888.00 2016-02-26 01:25:59.404 057 10935.96 533.47 54263.31 88888.00 2016-02-26 01:25:59.904 057 10935.99 533.51 54263.39 88888.00 2016-02-26 01:26:00.404 057 10935.95 533.45 54263.44 88888.00 2016-02-26 01:26:00.904 057 10935.96 533.50 54263.25 88888.00 2016-02-26 01:26:01.404 057 10935.99 533.53 54263.37 88888.00 2016-02-26 01:26:01.904 057 10936.05 533.54 54263.47 88888.00 2016-02-26 01:26:02.404 057 10936.10 533.54 54263.37 88888.00 2016-02-26 01:26:02.904 057 10936.03 533.58 54263.48 88888.00 2016-02-26 01:26:03.404 057 10936.06 533.58 54263.52 88888.00 2016-02-26 01:26:03.904 057 10936.03 533.60 54263.48 88888.00 2016-02-26 01:26:04.404 057 10936.00 533.67 54263.52 88888.00 2016-02-26 01:26:04.904 057 10935.99 533.68 54263.54 88888.00 2016-02-26 01:26:05.404 057 10936.00 533.62 54263.49 88888.00 2016-02-26 01:26:05.904 057 10936.05 533.68 54263.45 88888.00 2016-02-26 01:26:06.404 057 10936.09 533.71 54263.44 88888.00 2016-02-26 01:26:06.904 057 10936.09 533.72 54263.48 88888.00 2016-02-26 01:26:07.404 057 10936.11 533.69 54263.53 88888.00 2016-02-26 01:26:07.904 057 10936.11 533.72 54263.55 88888.00 2016-02-26 01:26:08.404 057 10936.15 533.71 54263.56 88888.00 2016-02-26 01:26:08.904 057 10936.12 533.72 54263.57 88888.00 2016-02-26 01:26:09.404 057 10936.15 533.82 54263.46 88888.00 2016-02-26 01:26:09.904 057 10936.22 533.85 54263.45 88888.00 2016-02-26 01:26:10.404 057 10936.22 533.81 54263.54 88888.00 2016-02-26 01:26:10.904 057 10936.14 533.82 54263.53 88888.00 2016-02-26 01:26:11.404 057 10936.11 533.82 54263.60 88888.00 2016-02-26 01:26:11.904 057 10936.14 533.85 54263.61 88888.00 2016-02-26 01:26:12.404 057 10936.19 533.81 54263.59 88888.00 2016-02-26 01:26:12.904 057 10936.25 533.81 54263.49 88888.00 2016-02-26 01:26:13.404 057 10936.20 533.79 54263.57 88888.00 2016-02-26 01:26:13.904 057 10936.17 533.81 54263.60 88888.00 2016-02-26 01:26:14.404 057 10936.22 533.81 54263.63 88888.00 2016-02-26 01:26:14.904 057 10936.24 533.81 54263.63 88888.00 2016-02-26 01:26:15.404 057 10936.21 533.79 54263.69 88888.00 2016-02-26 01:26:15.904 057 10936.14 533.72 54263.72 88888.00 2016-02-26 01:26:16.404 057 10936.19 533.72 54263.62 88888.00 2016-02-26 01:26:16.904 057 10936.19 533.75 54263.61 88888.00 2016-02-26 01:26:17.404 057 10936.21 533.73 54263.59 88888.00 2016-02-26 01:26:17.904 057 10936.22 533.75 54263.59 88888.00 2016-02-26 01:26:18.404 057 10936.24 533.78 54263.65 88888.00 2016-02-26 01:26:18.904 057 10936.21 533.75 54263.64 88888.00 2016-02-26 01:26:19.404 057 10936.17 533.75 54263.59 88888.00 2016-02-26 01:26:19.904 057 10936.11 533.77 54263.63 88888.00 2016-02-26 01:26:20.404 057 10936.11 533.75 54263.61 88888.00 2016-02-26 01:26:20.904 057 10936.12 533.65 54263.59 88888.00 2016-02-26 01:26:21.404 057 10936.20 533.68 54263.62 88888.00 2016-02-26 01:26:21.904 057 10936.26 533.69 54263.64 88888.00 2016-02-26 01:26:22.404 057 10936.25 533.71 54263.73 88888.00 2016-02-26 01:26:22.904 057 10936.22 533.68 54263.79 88888.00 2016-02-26 01:26:23.404 057 10936.19 533.63 54263.79 88888.00 2016-02-26 01:26:23.904 057 10936.17 533.62 54263.84 88888.00 2016-02-26 01:26:24.404 057 10936.25 533.61 54263.89 88888.00 2016-02-26 01:26:24.904 057 10936.26 533.59 54263.95 88888.00 2016-02-26 01:26:25.404 057 10936.27 533.55 54263.97 88888.00 2016-02-26 01:26:25.904 057 10936.26 533.53 54263.93 88888.00 2016-02-26 01:26:26.404 057 10936.30 533.48 54263.95 88888.00 2016-02-26 01:26:26.904 057 10936.34 533.41 54263.96 88888.00 2016-02-26 01:26:27.404 057 10936.27 533.37 54263.95 88888.00 2016-02-26 01:26:27.904 057 10936.30 533.39 54263.91 88888.00 2016-02-26 01:26:28.404 057 10936.30 533.33 54263.98 88888.00 2016-02-26 01:26:28.904 057 10936.29 533.27 54264.08 88888.00 2016-02-26 01:26:29.404 057 10936.30 533.22 54264.01 88888.00 2016-02-26 01:26:29.904 057 10936.32 533.24 54263.98 88888.00 2016-02-26 01:26:30.404 057 10936.31 533.18 54264.05 88888.00 2016-02-26 01:26:30.904 057 10936.34 533.12 54264.10 88888.00 2016-02-26 01:26:31.404 057 10936.38 533.06 54264.10 88888.00 2016-02-26 01:26:31.904 057 10936.47 532.99 54264.10 88888.00 2016-02-26 01:26:32.404 057 10936.48 532.94 54264.15 88888.00 2016-02-26 01:26:32.904 057 10936.53 532.91 54264.12 88888.00 2016-02-26 01:26:33.404 057 10936.61 532.84 54264.14 88888.00 2016-02-26 01:26:33.904 057 10936.69 532.71 54264.15 88888.00 2016-02-26 01:26:34.404 057 10936.73 532.60 54264.22 88888.00 2016-02-26 01:26:34.904 057 10936.71 532.50 54264.32 88888.00 2016-02-26 01:26:35.404 057 10936.68 532.40 54264.38 88888.00 2016-02-26 01:26:35.904 057 10936.59 532.34 54264.40 88888.00 2016-02-26 01:26:36.404 057 10936.32 532.27 54264.41 88888.00 2016-02-26 01:26:36.904 057 10936.03 532.32 54264.38 88888.00 2016-02-26 01:26:37.404 057 10935.67 532.53 54264.40 88888.00 2016-02-26 01:26:37.904 057 10935.44 532.72 54264.40 88888.00 2016-02-26 01:26:38.404 057 10935.35 532.82 54264.41 88888.00 2016-02-26 01:26:38.904 057 10935.27 532.88 54264.48 88888.00 2016-02-26 01:26:39.404 057 10935.26 532.96 54264.49 88888.00 2016-02-26 01:26:39.904 057 10935.37 533.05 54264.48 88888.00 2016-02-26 01:26:40.404 057 10935.42 533.09 54264.47 88888.00 2016-02-26 01:26:40.904 057 10935.42 533.09 54264.54 88888.00 2016-02-26 01:26:41.404 057 10935.47 533.09 54264.60 88888.00 2016-02-26 01:26:41.904 057 10935.53 533.06 54264.62 88888.00 2016-02-26 01:26:42.404 057 10935.59 533.02 54264.65 88888.00 2016-02-26 01:26:42.904 057 10935.70 532.99 54264.65 88888.00 2016-02-26 01:26:43.404 057 10935.73 532.95 54264.75 88888.00 2016-02-26 01:26:43.904 057 10935.73 532.99 54264.73 88888.00 2016-02-26 01:26:44.404 057 10935.73 532.93 54264.75 88888.00 2016-02-26 01:26:44.904 057 10935.77 532.87 54264.76 88888.00 2016-02-26 01:26:45.404 057 10935.79 532.83 54264.87 88888.00 2016-02-26 01:26:45.904 057 10935.84 532.78 54264.93 88888.00 2016-02-26 01:26:46.404 057 10935.80 532.72 54264.89 88888.00 2016-02-26 01:26:46.904 057 10935.88 532.69 54264.91 88888.00 2016-02-26 01:26:47.404 057 10935.87 532.70 54264.93 88888.00 2016-02-26 01:26:47.904 057 10935.90 532.72 54264.94 88888.00 2016-02-26 01:26:48.404 057 10935.91 532.68 54265.00 88888.00 2016-02-26 01:26:48.904 057 10935.93 532.66 54265.01 88888.00 2016-02-26 01:26:49.404 057 10935.93 532.68 54265.02 88888.00 2016-02-26 01:26:49.904 057 10935.94 532.62 54265.07 88888.00 2016-02-26 01:26:50.404 057 10936.00 532.58 54265.06 88888.00 2016-02-26 01:26:50.904 057 10936.00 532.59 54265.10 88888.00 2016-02-26 01:26:51.404 057 10935.96 532.62 54265.17 88888.00 2016-02-26 01:26:51.904 057 10935.96 532.58 54265.22 88888.00 2016-02-26 01:26:52.404 057 10936.00 532.57 54265.23 88888.00 2016-02-26 01:26:52.904 057 10935.96 532.53 54265.24 88888.00 2016-02-26 01:26:53.404 057 10935.98 532.49 54265.29 88888.00 2016-02-26 01:26:53.904 057 10935.94 532.51 54265.22 88888.00 2016-02-26 01:26:54.404 057 10935.94 532.45 54265.18 88888.00 2016-02-26 01:26:54.904 057 10935.89 532.44 54265.19 88888.00 2016-02-26 01:26:55.404 057 10935.93 532.46 54265.20 88888.00 2016-02-26 01:26:55.904 057 10935.95 532.44 54265.21 88888.00 2016-02-26 01:26:56.404 057 10935.98 532.45 54265.23 88888.00 2016-02-26 01:26:56.904 057 10935.95 532.45 54265.30 88888.00 2016-02-26 01:26:57.404 057 10935.96 532.44 54265.40 88888.00 2016-02-26 01:26:57.904 057 10936.03 532.49 54265.38 88888.00 2016-02-26 01:26:58.404 057 10936.01 532.44 54265.30 88888.00 2016-02-26 01:26:58.904 057 10936.00 532.42 54265.31 88888.00 2016-02-26 01:26:59.404 057 10936.03 532.38 54265.29 88888.00 2016-02-26 01:26:59.904 057 10936.01 532.38 54265.36 88888.00 2016-02-26 01:27:00.404 057 10936.00 532.36 54265.35 88888.00 2016-02-26 01:27:00.904 057 10935.96 532.32 54265.39 88888.00 2016-02-26 01:27:01.404 057 10935.98 532.27 54265.33 88888.00 2016-02-26 01:27:01.904 057 10936.00 532.32 54265.28 88888.00 2016-02-26 01:27:02.404 057 10935.99 532.29 54265.36 88888.00 2016-02-26 01:27:02.904 057 10935.94 532.30 54265.28 88888.00 2016-02-26 01:27:03.404 057 10935.93 532.33 54265.26 88888.00 2016-02-26 01:27:03.904 057 10935.95 532.28 54265.30 88888.00 2016-02-26 01:27:04.404 057 10936.01 532.27 54265.35 88888.00 2016-02-26 01:27:04.904 057 10936.01 532.25 54265.27 88888.00 2016-02-26 01:27:05.404 057 10936.01 532.24 54265.26 88888.00 2016-02-26 01:27:05.904 057 10935.96 532.19 54265.33 88888.00 2016-02-26 01:27:06.404 057 10935.93 532.20 54265.39 88888.00 2016-02-26 01:27:06.904 057 10935.95 532.25 54265.41 88888.00 2016-02-26 01:27:07.404 057 10935.89 532.27 54265.54 88888.00 2016-02-26 01:27:07.904 057 10935.88 532.21 54265.59 88888.00 2016-02-26 01:27:08.404 057 10935.98 532.18 54265.39 88888.00 2016-02-26 01:27:08.904 057 10935.95 532.21 54265.37 88888.00 2016-02-26 01:27:09.404 057 10935.93 532.24 54265.39 88888.00 2016-02-26 01:27:09.904 057 10935.91 532.25 54265.42 88888.00 2016-02-26 01:27:10.404 057 10935.88 532.19 54265.50 88888.00 2016-02-26 01:27:10.904 057 10935.89 532.23 54265.46 88888.00 2016-02-26 01:27:11.404 057 10935.87 532.21 54265.44 88888.00 2016-02-26 01:27:11.904 057 10935.85 532.18 54265.45 88888.00 2016-02-26 01:27:12.404 057 10935.85 532.15 54265.48 88888.00 2016-02-26 01:27:12.904 057 10935.87 532.15 54265.47 88888.00 2016-02-26 01:27:13.404 057 10935.84 532.16 54265.47 88888.00 2016-02-26 01:27:13.904 057 10935.87 532.11 54265.46 88888.00 2016-02-26 01:27:14.404 057 10935.84 532.11 54265.49 88888.00 2016-02-26 01:27:14.904 057 10935.83 532.15 54265.50 88888.00 2016-02-26 01:27:15.404 057 10935.87 532.19 54265.52 88888.00 2016-02-26 01:27:15.904 057 10935.91 532.17 54265.49 88888.00 2016-02-26 01:27:16.404 057 10935.94 532.18 54265.44 88888.00 2016-02-26 01:27:16.904 057 10935.90 532.16 54265.36 88888.00 2016-02-26 01:27:17.404 057 10935.93 532.10 54265.33 88888.00 2016-02-26 01:27:17.904 057 10935.90 532.04 54265.35 88888.00 2016-02-26 01:27:18.404 057 10935.83 532.01 54265.24 88888.00 2016-02-26 01:27:18.904 057 10935.75 531.96 54265.13 88888.00 2016-02-26 01:27:19.404 057 10935.77 531.86 54265.13 88888.00 2016-02-26 01:27:19.904 057 10935.62 531.91 54265.22 88888.00 2016-02-26 01:27:20.404 057 10935.51 531.95 54265.24 88888.00 2016-02-26 01:27:20.904 057 10935.40 532.02 54265.40 88888.00 2016-02-26 01:27:21.404 057 10935.33 532.09 54265.41 88888.00 2016-02-26 01:27:21.904 057 10935.26 532.10 54265.40 88888.00 2016-02-26 01:27:22.404 057 10935.26 532.10 54265.46 88888.00 2016-02-26 01:27:22.904 057 10935.23 532.09 54265.54 88888.00 2016-02-26 01:27:23.404 057 10935.20 532.07 54265.56 88888.00 2016-02-26 01:27:23.904 057 10935.22 532.07 54265.58 88888.00 2016-02-26 01:27:24.404 057 10935.23 532.15 54265.62 88888.00 2016-02-26 01:27:24.904 057 10935.23 532.17 54265.66 88888.00 2016-02-26 01:27:25.405 057 10935.26 532.17 54265.67 88888.00 2016-02-26 01:27:25.905 057 10935.17 532.16 54265.74 88888.00 2016-02-26 01:27:26.405 057 10935.16 532.16 54265.77 88888.00 2016-02-26 01:27:26.905 057 10935.16 532.20 54265.81 88888.00 2016-02-26 01:27:27.405 057 10935.16 532.23 54265.83 88888.00 2016-02-26 01:27:27.905 057 10935.11 532.23 54265.83 88888.00 2016-02-26 01:27:28.405 057 10935.07 532.21 54265.88 88888.00 2016-02-26 01:27:28.905 057 10935.07 532.26 54265.88 88888.00 2016-02-26 01:27:29.405 057 10935.02 532.30 54265.93 88888.00 2016-02-26 01:27:29.905 057 10934.99 532.26 54265.87 88888.00 2016-02-26 01:27:30.405 057 10934.96 532.21 54265.82 88888.00 2016-02-26 01:27:30.905 057 10934.97 532.20 54265.82 88888.00 2016-02-26 01:27:31.405 057 10934.96 532.21 54265.83 88888.00 2016-02-26 01:27:31.905 057 10934.99 532.24 54265.83 88888.00 2016-02-26 01:27:32.405 057 10934.96 532.27 54265.88 88888.00 2016-02-26 01:27:32.905 057 10934.94 532.27 54265.92 88888.00 2016-02-26 01:27:33.405 057 10934.91 532.26 54265.99 88888.00 2016-02-26 01:27:33.905 057 10934.95 532.30 54266.01 88888.00 2016-02-26 01:27:34.405 057 10934.94 532.35 54266.06 88888.00 2016-02-26 01:27:34.905 057 10934.86 532.37 54266.03 88888.00 2016-02-26 01:27:35.405 057 10934.85 532.36 54266.00 88888.00 2016-02-26 01:27:35.905 057 10934.80 532.33 54265.99 88888.00 2016-02-26 01:27:36.405 057 10934.79 532.35 54265.99 88888.00 2016-02-26 01:27:36.905 057 10934.79 532.33 54265.96 88888.00 2016-02-26 01:27:37.405 057 10934.72 532.28 54265.97 88888.00 2016-02-26 01:27:37.905 057 10934.64 532.34 54266.00 88888.00 2016-02-26 01:27:38.405 057 10934.64 532.35 54266.05 88888.00 2016-02-26 01:27:38.905 057 10934.64 532.34 54266.03 88888.00 2016-02-26 01:27:39.405 057 10934.60 532.29 54265.97 88888.00 2016-02-26 01:27:39.905 057 10934.65 532.29 54266.00 88888.00 2016-02-26 01:27:40.405 057 10934.62 532.26 54266.01 88888.00 2016-02-26 01:27:40.905 057 10934.54 532.24 54266.03 88888.00 2016-02-26 01:27:41.405 057 10934.57 532.20 54266.03 88888.00 2016-02-26 01:27:41.905 057 10934.59 532.25 54266.03 88888.00 2016-02-26 01:27:42.405 057 10934.53 532.27 54266.09 88888.00 2016-02-26 01:27:42.905 057 10934.44 532.24 54266.11 88888.00 2016-02-26 01:27:43.405 057 10934.43 532.16 54266.17 88888.00 2016-02-26 01:27:43.905 057 10934.39 532.17 54266.15 88888.00 2016-02-26 01:27:44.405 057 10934.43 532.21 54266.15 88888.00 2016-02-26 01:27:44.905 057 10934.43 532.21 54266.16 88888.00 2016-02-26 01:27:45.405 057 10934.39 532.23 54266.19 88888.00 2016-02-26 01:27:45.905 057 10934.41 532.17 54266.26 88888.00 2016-02-26 01:27:46.405 057 10934.38 532.15 54266.24 88888.00 2016-02-26 01:27:46.905 057 10934.33 532.18 54266.28 88888.00 2016-02-26 01:27:47.405 057 10934.28 532.19 54266.37 88888.00 2016-02-26 01:27:47.905 057 10934.21 532.19 54266.37 88888.00 2016-02-26 01:27:48.405 057 10934.21 532.21 54266.35 88888.00 2016-02-26 01:27:48.905 057 10934.16 532.19 54266.40 88888.00 2016-02-26 01:27:49.405 057 10934.11 532.15 54266.44 88888.00 2016-02-26 01:27:49.905 057 10934.07 532.15 54266.40 88888.00 2016-02-26 01:27:50.405 057 10934.07 532.12 54266.34 88888.00 2016-02-26 01:27:50.905 057 10934.08 532.12 54266.34 88888.00 2016-02-26 01:27:51.405 057 10934.11 532.11 54266.32 88888.00 2016-02-26 01:27:51.905 057 10934.06 532.09 54266.37 88888.00 2016-02-26 01:27:52.405 057 10934.06 532.10 54266.40 88888.00 2016-02-26 01:27:52.905 057 10934.05 532.08 54266.43 88888.00 2016-02-26 01:27:53.405 057 10934.00 532.04 54266.49 88888.00 2016-02-26 01:27:53.905 057 10934.01 532.00 54266.46 88888.00 2016-02-26 01:27:54.405 057 10934.05 531.92 54266.53 88888.00 2016-02-26 01:27:54.905 057 10934.00 531.89 54266.72 88888.00 2016-02-26 01:27:55.405 057 10933.95 531.85 54266.52 88888.00 2016-02-26 01:27:55.905 057 10933.89 531.84 54266.49 88888.00 2016-02-26 01:27:56.405 057 10933.91 531.85 54266.52 88888.00 2016-02-26 01:27:56.905 057 10933.99 531.87 54266.58 88888.00 2016-02-26 01:27:57.405 057 10933.94 531.86 54266.59 88888.00 2016-02-26 01:27:57.905 057 10933.89 531.83 54266.54 88888.00 2016-02-26 01:27:58.405 057 10933.81 531.82 54266.66 88888.00 2016-02-26 01:27:58.905 057 10933.76 531.79 54266.60 88888.00 2016-02-26 01:27:59.405 057 10933.73 531.76 54266.53 88888.00 2016-02-26 01:27:59.905 057 10933.68 531.77 54266.63 88888.00 2016-02-26 01:28:00.405 057 10933.61 531.83 54266.59 88888.00 2016-02-26 01:28:00.905 057 10933.61 531.77 54266.60 88888.00 2016-02-26 01:28:01.405 057 10933.57 531.67 54266.66 88888.00 2016-02-26 01:28:01.905 057 10933.53 531.66 54266.78 88888.00 2016-02-26 01:28:02.405 057 10933.48 531.61 54266.80 88888.00 2016-02-26 01:28:02.905 057 10933.45 531.62 54266.79 88888.00 2016-02-26 01:28:03.405 057 10933.44 531.61 54266.80 88888.00 2016-02-26 01:28:03.905 057 10933.42 531.60 54266.84 88888.00 2016-02-26 01:28:04.405 057 10933.40 531.58 54266.86 88888.00 2016-02-26 01:28:04.905 057 10933.31 531.54 54266.91 88888.00 2016-02-26 01:28:05.405 057 10933.34 531.53 54266.90 88888.00 2016-02-26 01:28:05.905 057 10933.36 531.45 54266.87 88888.00 2016-02-26 01:28:06.405 057 10933.31 531.42 54266.98 88888.00 2016-02-26 01:28:06.905 057 10933.26 531.42 54267.02 88888.00 2016-02-26 01:28:07.405 057 10933.24 531.41 54267.13 88888.00 2016-02-26 01:28:07.905 057 10933.23 531.36 54267.14 88888.00 2016-02-26 01:28:08.405 057 10933.17 531.33 54267.08 88888.00 2016-02-26 01:28:08.905 057 10933.22 531.39 54267.10 88888.00 2016-02-26 01:28:09.405 057 10933.27 531.34 54267.12 88888.00 2016-02-26 01:28:09.905 057 10933.23 531.31 54267.11 88888.00 2016-02-26 01:28:10.405 057 10933.12 531.24 54267.15 88888.00 2016-02-26 01:28:10.905 057 10933.11 531.22 54267.24 88888.00 2016-02-26 01:28:11.405 057 10933.19 531.25 54267.21 88888.00 2016-02-26 01:28:11.905 057 10933.19 531.25 54267.19 88888.00 2016-02-26 01:28:12.405 057 10933.11 531.15 54267.22 88888.00 2016-02-26 01:28:12.905 057 10933.05 531.10 54267.24 88888.00 2016-02-26 01:28:13.405 057 10933.02 531.10 54267.28 88888.00 2016-02-26 01:28:13.905 057 10932.97 531.05 54267.30 88888.00 2016-02-26 01:28:14.405 057 10933.01 531.02 54267.29 88888.00 2016-02-26 01:28:14.905 057 10933.03 531.00 54267.32 88888.00 2016-02-26 01:28:15.405 057 10933.06 530.98 54267.31 88888.00 2016-02-26 01:28:15.905 057 10933.10 530.90 54267.33 88888.00 2016-02-26 01:28:16.405 057 10933.10 530.84 54267.39 88888.00 2016-02-26 01:28:16.905 057 10933.12 530.82 54267.43 88888.00 2016-02-26 01:28:17.405 057 10933.14 530.83 54267.47 88888.00 2016-02-26 01:28:17.905 057 10933.13 530.76 54267.51 88888.00 2016-02-26 01:28:18.405 057 10933.16 530.81 54267.54 88888.00 2016-02-26 01:28:18.905 057 10932.98 530.91 54267.56 88888.00 2016-02-26 01:28:19.405 057 10932.81 530.92 54267.61 88888.00 2016-02-26 01:28:19.905 057 10932.76 530.91 54267.57 88888.00 2016-02-26 01:28:20.405 057 10932.69 530.93 54267.55 88888.00 2016-02-26 01:28:20.905 057 10932.66 530.91 54267.56 88888.00 2016-02-26 01:28:21.405 057 10932.67 530.86 54267.50 88888.00 2016-02-26 01:28:21.905 057 10932.58 530.83 54267.49 88888.00 2016-02-26 01:28:22.405 057 10932.59 530.78 54267.52 88888.00 2016-02-26 01:28:22.905 057 10932.59 530.78 54267.55 88888.00 2016-02-26 01:28:23.405 057 10932.56 530.78 54267.60 88888.00 2016-02-26 01:28:23.905 057 10932.50 530.81 54267.64 88888.00 2016-02-26 01:28:24.405 057 10932.53 530.83 54267.69 88888.00 2016-02-26 01:28:24.905 057 10932.54 530.78 54267.73 88888.00 2016-02-26 01:28:25.405 057 10932.45 530.76 54267.77 88888.00 2016-02-26 01:28:25.905 057 10932.43 530.72 54267.77 88888.00 2016-02-26 01:28:26.405 057 10932.49 530.66 54267.78 88888.00 2016-02-26 01:28:26.905 057 10932.43 530.67 54267.82 88888.00 2016-02-26 01:28:27.405 057 10932.43 530.72 54267.74 88888.00 2016-02-26 01:28:27.905 057 10932.39 530.76 54267.78 88888.00 2016-02-26 01:28:28.405 057 10932.35 530.68 54267.86 88888.00 2016-02-26 01:28:28.905 057 10932.33 530.66 54267.87 88888.00 2016-02-26 01:28:29.405 057 10932.33 530.66 54267.91 88888.00 2016-02-26 01:28:29.905 057 10932.37 530.63 54267.91 88888.00 2016-02-26 01:28:30.405 057 10932.32 530.60 54267.91 88888.00 2016-02-26 01:28:30.905 057 10932.28 530.61 54267.93 88888.00 2016-02-26 01:28:31.405 057 10932.24 530.65 54267.92 88888.00 2016-02-26 01:28:31.905 057 10932.27 530.58 54267.96 88888.00 2016-02-26 01:28:32.405 057 10932.18 530.60 54268.00 88888.00 2016-02-26 01:28:32.905 057 10932.17 530.59 54267.99 88888.00 2016-02-26 01:28:33.405 057 10932.13 530.63 54268.02 88888.00 2016-02-26 01:28:33.905 057 10932.17 530.61 54268.07 88888.00 2016-02-26 01:28:34.405 057 10932.13 530.60 54268.10 88888.00 2016-02-26 01:28:34.905 057 10932.08 530.63 54268.11 88888.00 2016-02-26 01:28:35.405 057 10932.07 530.60 54268.11 88888.00 2016-02-26 01:28:35.905 057 10932.12 530.54 54268.10 88888.00 2016-02-26 01:28:36.405 057 10932.06 530.52 54268.11 88888.00 2016-02-26 01:28:36.905 057 10932.06 530.51 54268.10 88888.00 2016-02-26 01:28:37.405 057 10932.02 530.54 54268.11 88888.00 2016-02-26 01:28:37.905 057 10932.01 530.54 54268.18 88888.00 2016-02-26 01:28:38.405 057 10932.02 530.55 54268.16 88888.00 2016-02-26 01:28:38.905 057 10931.97 530.47 54268.19 88888.00 2016-02-26 01:28:39.405 057 10931.98 530.47 54268.24 88888.00 2016-02-26 01:28:39.905 057 10931.99 530.54 54268.25 88888.00 2016-02-26 01:28:40.405 057 10931.93 530.54 54268.18 88888.00 2016-02-26 01:28:40.905 057 10931.92 530.44 54268.25 88888.00 2016-02-26 01:28:41.405 057 10931.92 530.50 54268.33 88888.00 2016-02-26 01:28:41.905 057 10931.92 530.51 54268.31 88888.00 2016-02-26 01:28:42.405 057 10931.92 530.52 54268.35 88888.00 2016-02-26 01:28:42.905 057 10931.90 530.48 54268.31 88888.00 2016-02-26 01:28:43.405 057 10931.82 530.49 54268.36 88888.00 2016-02-26 01:28:43.905 057 10931.78 530.51 54268.42 88888.00 2016-02-26 01:28:44.405 057 10931.80 530.48 54268.38 88888.00 2016-02-26 01:28:44.905 057 10931.77 530.48 54268.46 88888.00 2016-02-26 01:28:45.405 057 10931.75 530.48 54268.44 88888.00 2016-02-26 01:28:45.905 057 10931.78 530.46 54268.44 88888.00 2016-02-26 01:28:46.405 057 10931.77 530.48 54268.35 88888.00 2016-02-26 01:28:46.905 057 10931.77 530.48 54268.37 88888.00 2016-02-26 01:28:47.405 057 10931.75 530.40 54268.46 88888.00 2016-02-26 01:28:47.905 057 10931.77 530.42 54268.46 88888.00 2016-02-26 01:28:48.405 057 10931.77 530.44 54268.48 88888.00 2016-02-26 01:28:48.905 057 10931.77 530.44 54268.51 88888.00 2016-02-26 01:28:49.405 057 10931.78 530.42 54268.48 88888.00 2016-02-26 01:28:49.905 057 10931.70 530.41 54268.45 88888.00 2016-02-26 01:28:50.405 057 10931.70 530.42 54268.44 88888.00 2016-02-26 01:28:50.905 057 10931.71 530.47 54268.40 88888.00 2016-02-26 01:28:51.405 057 10931.71 530.41 54268.37 88888.00 2016-02-26 01:28:51.905 057 10931.65 530.35 54268.38 88888.00 2016-02-26 01:28:52.405 057 10931.61 530.31 54268.44 88888.00 2016-02-26 01:28:52.905 057 10931.61 530.31 54268.43 88888.00 2016-02-26 01:28:53.405 057 10931.52 530.31 54268.39 88888.00 2016-02-26 01:28:53.905 057 10931.57 530.32 54268.43 88888.00 2016-02-26 01:28:54.405 057 10931.67 530.30 54268.42 88888.00 2016-02-26 01:28:54.905 057 10931.69 530.27 54268.51 88888.00 2016-02-26 01:28:55.405 057 10931.64 530.27 54268.52 88888.00 2016-02-26 01:28:55.905 057 10931.56 530.31 54268.53 88888.00 2016-02-26 01:28:56.405 057 10931.52 530.26 54268.45 88888.00 2016-02-26 01:28:56.905 057 10931.54 530.23 54268.44 88888.00 2016-02-26 01:28:57.405 057 10931.54 530.22 54268.47 88888.00 2016-02-26 01:28:57.905 057 10931.61 530.20 54268.56 88888.00 2016-02-26 01:28:58.405 057 10931.62 530.14 54268.54 88888.00 2016-02-26 01:28:58.905 057 10931.60 530.10 54268.45 88888.00 2016-02-26 01:28:59.405 057 10931.62 530.08 54268.38 88888.00 2016-02-26 01:28:59.905 057 10931.62 530.08 54268.45 88888.00 2016-02-26 01:29:00.405 057 10931.60 530.05 54268.51 88888.00 2016-02-26 01:29:00.905 057 10931.61 530.00 54268.43 88888.00 2016-02-26 01:29:01.405 057 10931.61 529.92 54268.44 88888.00 2016-02-26 01:29:01.905 057 10931.52 529.89 54268.45 88888.00 2016-02-26 01:29:02.405 057 10931.54 529.85 54268.36 88888.00 2016-02-26 01:29:02.905 057 10931.65 529.79 54268.29 88888.00 2016-02-26 01:29:03.405 057 10931.64 529.72 54268.21 88888.00 2016-02-26 01:29:03.905 057 10931.71 529.67 54268.09 88888.00 2016-02-26 01:29:04.405 057 10931.62 529.54 54268.09 88888.00 2016-02-26 01:29:04.905 057 10931.66 529.37 54268.00 88888.00 2016-02-26 01:29:05.405 057 10931.70 529.30 54267.86 88888.00 2016-02-26 01:29:05.905 057 10931.80 529.24 54267.82 88888.00 2016-02-26 01:29:06.405 057 10932.02 529.21 54267.74 88888.00 2016-02-26 01:29:06.905 057 10932.27 529.11 54267.58 88888.00 2016-02-26 01:29:07.405 057 10932.44 529.04 54267.43 88888.00 2016-02-26 01:29:07.905 057 10932.60 528.99 54267.30 88888.00 2016-02-26 01:29:08.405 057 10932.63 528.95 54267.21 88888.00 2016-02-26 01:29:08.905 057 10932.77 528.97 54267.08 88888.00 2016-02-26 01:29:09.405 057 10932.86 528.97 54266.98 88888.00 2016-02-26 01:29:09.905 057 10932.93 528.97 54266.87 88888.00 2016-02-26 01:29:10.405 057 10932.97 529.03 54266.75 88888.00 2016-02-26 01:29:10.905 057 10932.96 529.07 54266.69 88888.00 2016-02-26 01:29:11.405 057 10932.90 529.17 54266.68 88888.00 2016-02-26 01:29:11.905 057 10932.86 529.22 54266.71 88888.00 2016-02-26 01:29:12.405 057 10932.84 529.31 54266.71 88888.00 2016-02-26 01:29:12.905 057 10932.89 529.37 54266.73 88888.00 2016-02-26 01:29:13.405 057 10932.77 529.32 54266.78 88888.00 2016-02-26 01:29:13.905 057 10932.72 529.31 54266.76 88888.00 2016-02-26 01:29:14.405 057 10932.76 529.40 54266.80 88888.00 2016-02-26 01:29:14.905 057 10932.74 529.41 54266.87 88888.00 2016-02-26 01:29:15.405 057 10932.70 529.32 54266.91 88888.00 2016-02-26 01:29:15.905 057 10932.76 529.28 54266.93 88888.00 2016-02-26 01:29:16.405 057 10932.82 529.29 54266.95 88888.00 2016-02-26 01:29:16.905 057 10932.85 529.30 54266.97 88888.00 2016-02-26 01:29:17.405 057 10932.84 529.24 54266.96 88888.00 2016-02-26 01:29:17.905 057 10932.90 529.15 54267.00 88888.00 2016-02-26 01:29:18.405 057 10932.91 529.09 54266.98 88888.00 2016-02-26 01:29:18.905 057 10932.87 529.13 54266.94 88888.00 2016-02-26 01:29:19.405 057 10932.86 529.17 54266.90 88888.00 2016-02-26 01:29:19.905 057 10932.86 529.11 54266.88 88888.00 2016-02-26 01:29:20.405 057 10932.85 529.08 54266.89 88888.00 2016-02-26 01:29:20.905 057 10932.84 529.07 54266.93 88888.00 2016-02-26 01:29:21.405 057 10932.82 529.06 54266.97 88888.00 2016-02-26 01:29:21.905 057 10932.80 529.03 54266.96 88888.00 2016-02-26 01:29:22.405 057 10932.75 529.00 54266.91 88888.00 2016-02-26 01:29:22.905 057 10932.74 528.99 54266.95 88888.00 2016-02-26 01:29:23.405 057 10932.70 528.99 54266.93 88888.00 2016-02-26 01:29:23.905 057 10932.76 528.96 54266.89 88888.00 2016-02-26 01:29:24.405 057 10932.71 528.90 54266.86 88888.00 2016-02-26 01:29:24.905 057 10932.71 528.92 54266.95 88888.00 2016-02-26 01:29:25.405 057 10932.81 528.92 54267.02 88888.00 2016-02-26 01:29:25.905 057 10932.77 528.86 54267.06 88888.00 2016-02-26 01:29:26.405 057 10932.81 528.83 54267.07 88888.00 2016-02-26 01:29:26.905 057 10932.82 528.82 54267.04 88888.00 2016-02-26 01:29:27.405 057 10932.81 528.80 54267.10 88888.00 2016-02-26 01:29:27.905 057 10932.84 528.71 54267.19 88888.00 2016-02-26 01:29:28.405 057 10932.81 528.70 54267.19 88888.00 2016-02-26 01:29:28.905 057 10932.81 528.70 54267.22 88888.00 2016-02-26 01:29:29.405 057 10932.91 528.72 54267.28 88888.00 2016-02-26 01:29:29.905 057 10932.95 528.71 54267.26 88888.00 2016-02-26 01:29:30.405 057 10932.95 528.65 54267.28 88888.00 2016-02-26 01:29:30.905 057 10933.00 528.64 54267.30 88888.00 2016-02-26 01:29:31.405 057 10933.07 528.63 54267.31 88888.00 2016-02-26 01:29:31.905 057 10933.06 528.56 54267.30 88888.00 2016-02-26 01:29:32.405 057 10933.08 528.58 54267.35 88888.00 2016-02-26 01:29:32.905 057 10933.14 528.61 54267.38 88888.00 2016-02-26 01:29:33.405 057 10933.10 528.62 54267.38 88888.00 2016-02-26 01:29:33.905 057 10933.11 528.62 54267.38 88888.00 2016-02-26 01:29:34.405 057 10933.16 528.54 54267.35 88888.00 2016-02-26 01:29:34.905 057 10933.26 528.49 54267.42 88888.00 2016-02-26 01:29:35.405 057 10933.29 528.49 54267.46 88888.00 2016-02-26 01:29:35.905 057 10933.23 528.48 54267.42 88888.00 2016-02-26 01:29:36.405 057 10933.28 528.45 54267.42 88888.00 2016-02-26 01:29:36.905 057 10933.34 528.44 54267.45 88888.00 2016-02-26 01:29:37.405 057 10933.44 528.41 54267.41 88888.00 2016-02-26 01:29:37.905 057 10933.40 528.39 54267.42 88888.00 2016-02-26 01:29:38.405 057 10933.39 528.33 54267.52 88888.00 2016-02-26 01:29:38.905 057 10933.42 528.37 54267.43 88888.00 2016-02-26 01:29:39.405 057 10933.45 528.43 54267.38 88888.00 2016-02-26 01:29:39.905 057 10933.39 528.46 54267.42 88888.00 2016-02-26 01:29:40.405 057 10933.36 528.40 54267.43 88888.00 2016-02-26 01:29:40.905 057 10933.36 528.37 54267.45 88888.00 2016-02-26 01:29:41.405 057 10933.38 528.39 54267.42 88888.00 2016-02-26 01:29:41.905 057 10933.39 528.36 54267.42 88888.00 2016-02-26 01:29:42.405 057 10933.45 528.30 54267.42 88888.00 2016-02-26 01:29:42.905 057 10933.47 528.32 54267.32 88888.00 2016-02-26 01:29:43.405 057 10933.50 528.31 54267.24 88888.00 2016-02-26 01:29:43.905 057 10933.48 528.31 54267.38 88888.00 2016-02-26 01:29:44.405 057 10933.48 528.36 54267.37 88888.00 2016-02-26 01:29:44.905 057 10933.45 528.35 54267.30 88888.00 2016-02-26 01:29:45.405 057 10933.47 528.32 54267.30 88888.00 2016-02-26 01:29:45.905 057 10933.50 528.30 54267.29 88888.00 2016-02-26 01:29:46.405 057 10933.53 528.28 54267.30 88888.00 2016-02-26 01:29:46.905 057 10933.49 528.22 54267.32 88888.00 2016-02-26 01:29:47.405 057 10933.47 528.26 54267.32 88888.00 2016-02-26 01:29:47.905 057 10933.38 528.27 54267.40 88888.00 2016-02-26 01:29:48.405 057 10933.39 528.28 54267.40 88888.00 2016-02-26 01:29:48.905 057 10933.45 528.22 54267.42 88888.00 2016-02-26 01:29:49.405 057 10933.49 528.21 54267.41 88888.00 2016-02-26 01:29:49.905 057 10933.45 528.21 54267.46 88888.00 2016-02-26 01:29:50.405 057 10933.45 528.21 54267.46 88888.00 2016-02-26 01:29:50.905 057 10933.48 528.18 54267.55 88888.00 2016-02-26 01:29:51.405 057 10933.44 528.18 54267.56 88888.00 2016-02-26 01:29:51.905 057 10933.42 528.12 54267.51 88888.00 2016-02-26 01:29:52.405 057 10933.37 528.13 54267.59 88888.00 2016-02-26 01:29:52.905 057 10933.44 528.12 54267.55 88888.00 2016-02-26 01:29:53.405 057 10933.43 528.18 54267.52 88888.00 2016-02-26 01:29:53.905 057 10933.45 528.13 54267.55 88888.00 2016-02-26 01:29:54.405 057 10933.44 528.12 54267.51 88888.00 2016-02-26 01:29:54.905 057 10933.40 528.09 54267.46 88888.00 2016-02-26 01:29:55.405 057 10933.37 528.12 54267.47 88888.00 2016-02-26 01:29:55.905 057 10933.40 528.12 54267.51 88888.00 2016-02-26 01:29:56.405 057 10933.43 528.02 54267.58 88888.00 2016-02-26 01:29:56.905 057 10933.52 527.95 54267.61 88888.00 2016-02-26 01:29:57.405 057 10933.75 527.85 54267.59 88888.00 2016-02-26 01:29:57.905 057 10933.99 527.75 54267.61 88888.00 2016-02-26 01:29:58.405 057 10934.05 527.71 54267.67 88888.00 2016-02-26 01:29:58.905 057 10933.97 527.73 54267.70 88888.00 2016-02-26 01:29:59.405 057 10933.94 527.72 54267.80 88888.00 2016-02-26 01:29:59.905 057 10934.02 527.64 54267.83 88888.00 2016-02-26 01:30:00.406 057 10934.21 527.55 54267.90 88888.00 2016-02-26 01:30:00.906 057 10934.47 527.43 54267.89 88888.00 2016-02-26 01:30:01.406 057 10934.60 527.36 54267.85 88888.00 2016-02-26 01:30:01.906 057 10934.54 527.25 54267.81 88888.00 2016-02-26 01:30:02.406 057 10934.18 527.34 54267.82 88888.00 2016-02-26 01:30:02.906 057 10933.71 527.44 54267.86 88888.00 2016-02-26 01:30:03.406 057 10933.71 527.42 54268.00 88888.00 2016-02-26 01:30:03.906 057 10934.10 527.38 54268.11 88888.00 2016-02-26 01:30:04.406 057 10934.43 527.36 54267.76 88888.00 2016-02-26 01:30:04.906 057 10934.60 527.33 54267.63 88888.00 2016-02-26 01:30:05.406 057 10935.04 527.33 54267.73 88888.00 2016-02-26 01:30:05.906 057 10935.51 527.35 54267.99 88888.00 2016-02-26 01:30:06.406 057 10935.73 527.34 54268.37 88888.00 2016-02-26 01:30:06.906 057 10935.72 527.34 54268.46 88888.00 2016-02-26 01:30:07.406 057 10935.67 527.33 54268.49 88888.00 2016-02-26 01:30:07.906 057 10935.63 527.36 54268.57 88888.00 2016-02-26 01:30:08.406 057 10935.66 527.34 54268.51 88888.00 2016-02-26 01:30:08.906 057 10935.64 527.31 54268.48 88888.00 2016-02-26 01:30:09.406 057 10935.58 527.30 54268.56 88888.00 2016-02-26 01:30:09.906 057 10935.59 527.29 54268.62 88888.00 2016-02-26 01:30:10.406 057 10935.72 527.33 54268.66 88888.00 2016-02-26 01:30:10.906 057 10935.69 527.29 54268.71 88888.00 2016-02-26 01:30:11.406 057 10935.66 527.27 54268.65 88888.00 2016-02-26 01:30:11.906 057 10935.67 527.19 54268.69 88888.00 2016-02-26 01:30:12.406 057 10935.67 527.14 54268.63 88888.00 2016-02-26 01:30:12.906 057 10935.66 527.16 54268.68 88888.00 2016-02-26 01:30:13.406 057 10935.62 527.16 54268.71 88888.00 2016-02-26 01:30:13.906 057 10935.63 527.16 54268.77 88888.00 2016-02-26 01:30:14.406 057 10935.62 527.20 54268.86 88888.00 2016-02-26 01:30:14.906 057 10935.61 527.18 54268.87 88888.00 2016-02-26 01:30:15.406 057 10935.43 527.09 54268.79 88888.00 2016-02-26 01:30:15.906 057 10935.26 527.01 54268.72 88888.00 2016-02-26 01:30:16.406 057 10935.22 527.01 54268.80 88888.00 2016-02-26 01:30:16.906 057 10935.11 526.97 54268.81 88888.00 2016-02-26 01:30:17.406 057 10934.99 527.00 54268.87 88888.00 2016-02-26 01:30:17.906 057 10934.93 526.99 54268.90 88888.00 2016-02-26 01:30:18.406 057 10934.90 526.96 54268.87 88888.00 2016-02-26 01:30:18.906 057 10934.89 526.96 54268.84 88888.00 2016-02-26 01:30:19.406 057 10934.89 526.93 54268.86 88888.00 2016-02-26 01:30:19.906 057 10934.84 526.89 54268.88 88888.00 2016-02-26 01:30:20.406 057 10934.88 526.92 54268.90 88888.00 2016-02-26 01:30:20.906 057 10934.89 526.91 54268.97 88888.00 2016-02-26 01:30:21.406 057 10934.84 526.85 54269.00 88888.00 2016-02-26 01:30:21.906 057 10934.83 526.79 54269.04 88888.00 2016-02-26 01:30:22.406 057 10934.85 526.80 54269.07 88888.00 2016-02-26 01:30:22.906 057 10934.85 526.83 54269.08 88888.00 2016-02-26 01:30:23.406 057 10934.78 526.79 54269.09 88888.00 2016-02-26 01:30:23.906 057 10934.78 526.83 54269.15 88888.00 2016-02-26 01:30:24.406 057 10934.85 526.81 54269.24 88888.00 2016-02-26 01:30:24.906 057 10934.94 526.81 54269.27 88888.00 2016-02-26 01:30:25.406 057 10934.86 526.80 54269.34 88888.00 2016-02-26 01:30:25.906 057 10934.80 526.80 54269.33 88888.00 2016-02-26 01:30:26.406 057 10934.79 526.78 54269.47 88888.00 2016-02-26 01:30:26.906 057 10934.89 526.77 54269.42 88888.00 2016-02-26 01:30:27.406 057 10934.93 526.83 54269.51 88888.00 2016-02-26 01:30:27.906 057 10934.91 526.78 54269.58 88888.00 2016-02-26 01:30:28.406 057 10934.90 526.78 54269.61 88888.00 2016-02-26 01:30:28.906 057 10934.93 526.75 54269.60 88888.00 2016-02-26 01:30:29.406 057 10934.95 526.72 54269.57 88888.00 2016-02-26 01:30:29.906 057 10934.95 526.71 54269.54 88888.00 2016-02-26 01:30:30.406 057 10934.96 526.69 54269.58 88888.00 2016-02-26 01:30:30.906 057 10935.01 526.68 54269.60 88888.00 2016-02-26 01:30:31.406 057 10934.97 526.67 54269.52 88888.00 2016-02-26 01:30:31.906 057 10934.97 526.72 54269.62 88888.00 2016-02-26 01:30:32.406 057 10935.09 526.77 54269.65 88888.00 2016-02-26 01:30:32.906 057 10935.00 526.76 54269.65 88888.00 2016-02-26 01:30:33.406 057 10934.86 526.76 54269.50 88888.00 2016-02-26 01:30:33.906 057 10934.90 526.81 54269.53 88888.00 2016-02-26 01:30:34.406 057 10934.89 526.75 54269.56 88888.00 2016-02-26 01:30:34.906 057 10934.86 526.81 54269.48 88888.00 2016-02-26 01:30:35.406 057 10934.84 526.85 54269.44 88888.00 2016-02-26 01:30:35.906 057 10934.84 526.86 54269.48 88888.00 2016-02-26 01:30:36.406 057 10934.70 526.91 54269.50 88888.00 2016-02-26 01:30:36.906 057 10934.64 526.89 54269.45 88888.00 2016-02-26 01:30:37.406 057 10934.59 526.92 54269.48 88888.00 2016-02-26 01:30:37.906 057 10934.62 526.95 54269.62 88888.00 2016-02-26 01:30:38.406 057 10934.59 526.94 54269.71 88888.00 2016-02-26 01:30:38.906 057 10934.55 526.87 54269.71 88888.00 2016-02-26 01:30:39.406 057 10934.55 526.84 54269.82 88888.00 2016-02-26 01:30:39.906 057 10934.53 526.87 54269.92 88888.00 2016-02-26 01:30:40.406 057 10934.15 526.87 54269.94 88888.00 2016-02-26 01:30:40.906 057 10933.68 526.91 54269.92 88888.00 2016-02-26 01:30:41.406 057 10933.36 526.89 54269.94 88888.00 2016-02-26 01:30:41.906 057 10933.12 526.85 54269.91 88888.00 2016-02-26 01:30:42.406 057 10932.92 526.84 54269.94 88888.00 2016-02-26 01:30:42.906 057 10932.89 526.89 54269.93 88888.00 2016-02-26 01:30:43.406 057 10932.90 526.89 54269.95 88888.00 2016-02-26 01:30:43.906 057 10932.91 526.92 54269.98 88888.00 2016-02-26 01:30:44.406 057 10932.86 526.94 54270.05 88888.00 2016-02-26 01:30:44.906 057 10932.87 526.92 54270.15 88888.00 2016-02-26 01:30:45.406 057 10932.82 526.93 54270.15 88888.00 2016-02-26 01:30:45.906 057 10932.80 526.93 54270.41 88888.00 2016-02-26 01:30:46.406 057 10932.79 526.92 54270.42 88888.00 2016-02-26 01:30:46.906 057 10932.79 526.97 54270.26 88888.00 2016-02-26 01:30:47.406 057 10932.82 527.00 54270.28 88888.00 2016-02-26 01:30:47.906 057 10932.85 527.00 54270.33 88888.00 2016-02-26 01:30:48.406 057 10932.82 527.08 54270.31 88888.00 2016-02-26 01:30:48.906 057 10932.77 526.99 54270.41 88888.00 2016-02-26 01:30:49.406 057 10932.85 526.95 54270.42 88888.00 2016-02-26 01:30:49.906 057 10932.84 526.95 54270.42 88888.00 2016-02-26 01:30:50.406 057 10932.84 526.95 54270.49 88888.00 2016-02-26 01:30:50.906 057 10932.85 526.95 54270.53 88888.00 2016-02-26 01:30:51.406 057 10932.95 526.92 54270.65 88888.00 2016-02-26 01:30:51.906 057 10933.13 526.89 54270.64 88888.00 2016-02-26 01:30:52.406 057 10933.31 526.91 54270.70 88888.00 2016-02-26 01:30:52.906 057 10933.39 526.96 54270.75 88888.00 2016-02-26 01:30:53.406 057 10933.50 526.97 54270.76 88888.00 2016-02-26 01:30:53.906 057 10933.84 526.94 54270.76 88888.00 2016-02-26 01:30:54.406 057 10934.16 526.99 54270.92 88888.00 2016-02-26 01:30:54.906 057 10934.48 527.02 54271.03 88888.00 2016-02-26 01:30:55.406 057 10934.64 527.13 54271.07 88888.00 2016-02-26 01:30:55.906 057 10934.60 527.14 54271.12 88888.00 2016-02-26 01:30:56.406 057 10934.55 527.13 54271.20 88888.00 2016-02-26 01:30:56.906 057 10934.63 527.14 54271.25 88888.00 2016-02-26 01:30:57.406 057 10934.69 527.13 54271.26 88888.00 2016-02-26 01:30:57.906 057 10934.62 527.11 54271.34 88888.00 2016-02-26 01:30:58.406 057 10934.54 527.09 54271.32 88888.00 2016-02-26 01:30:58.906 057 10934.29 527.05 54271.26 88888.00 2016-02-26 01:30:59.406 057 10933.68 527.04 54271.26 88888.00 2016-02-26 01:30:59.906 057 10932.96 527.14 54271.12 88888.00 2016-02-26 01:31:00.406 057 10932.35 527.31 54271.14 88888.00 2016-02-26 01:31:00.906 057 10932.04 527.44 54271.19 88888.00 2016-02-26 01:31:01.406 057 10931.96 527.48 54271.21 88888.00 2016-02-26 01:31:01.906 057 10931.95 527.46 54271.23 88888.00 2016-02-26 01:31:02.406 057 10931.93 527.55 54271.31 88888.00 2016-02-26 01:31:02.906 057 10931.87 527.62 54271.49 88888.00 2016-02-26 01:31:03.406 057 10931.80 527.54 54271.54 88888.00 2016-02-26 01:31:03.906 057 10931.92 527.52 54271.53 88888.00 2016-02-26 01:31:04.406 057 10931.98 527.54 54271.44 88888.00 2016-02-26 01:31:04.906 057 10931.88 527.55 54271.47 88888.00 2016-02-26 01:31:05.406 057 10931.72 527.59 54271.55 88888.00 2016-02-26 01:31:05.906 057 10931.70 527.67 54271.59 88888.00 2016-02-26 01:31:06.406 057 10931.77 527.68 54271.54 88888.00 2016-02-26 01:31:06.906 057 10931.76 527.70 54271.55 88888.00 2016-02-26 01:31:07.406 057 10931.77 527.71 54271.49 88888.00 2016-02-26 01:31:07.906 057 10931.74 527.72 54271.38 88888.00 2016-02-26 01:31:08.406 057 10931.67 527.70 54271.32 88888.00 2016-02-26 01:31:08.906 057 10931.55 527.57 54271.28 88888.00 2016-02-26 01:31:09.406 057 10931.51 527.53 54271.28 88888.00 2016-02-26 01:31:09.906 057 10931.56 527.59 54271.25 88888.00 2016-02-26 01:31:10.406 057 10931.60 527.67 54271.36 88888.00 2016-02-26 01:31:10.906 057 10931.62 527.65 54271.55 88888.00 2016-02-26 01:31:11.406 057 10931.65 527.62 54271.68 88888.00 2016-02-26 01:31:11.906 057 10931.61 527.62 54271.77 88888.00 2016-02-26 01:31:12.406 057 10931.69 527.64 54271.86 88888.00 2016-02-26 01:31:12.906 057 10931.61 527.68 54271.82 88888.00 2016-02-26 01:31:13.406 057 10931.61 527.70 54271.89 88888.00 2016-02-26 01:31:13.906 057 10931.56 527.70 54272.13 88888.00 2016-02-26 01:31:14.406 057 10931.48 527.71 54272.15 88888.00 2016-02-26 01:31:14.906 057 10931.48 527.72 54272.22 88888.00 2016-02-26 01:31:15.406 057 10931.46 527.76 54272.20 88888.00 2016-02-26 01:31:15.906 057 10931.46 527.77 54272.23 88888.00 2016-02-26 01:31:16.406 057 10931.44 527.77 54272.35 88888.00 2016-02-26 01:31:16.906 057 10931.33 527.70 54272.41 88888.00 2016-02-26 01:31:17.406 057 10931.31 527.68 54272.50 88888.00 2016-02-26 01:31:17.906 057 10931.38 527.72 54272.55 88888.00 2016-02-26 01:31:18.406 057 10931.30 527.72 54272.61 88888.00 2016-02-26 01:31:18.906 057 10931.28 527.75 54272.64 88888.00 2016-02-26 01:31:19.406 057 10931.23 527.73 54272.66 88888.00 2016-02-26 01:31:19.906 057 10931.23 527.73 54272.69 88888.00 2016-02-26 01:31:20.406 057 10931.25 527.73 54272.76 88888.00 2016-02-26 01:31:20.906 057 10931.20 527.73 54272.81 88888.00 2016-02-26 01:31:21.406 057 10931.19 527.78 54272.89 88888.00 2016-02-26 01:31:21.906 057 10931.23 527.81 54272.89 88888.00 2016-02-26 01:31:22.406 057 10931.22 527.82 54272.92 88888.00 2016-02-26 01:31:22.906 057 10931.20 527.85 54273.02 88888.00 2016-02-26 01:31:23.406 057 10931.14 527.85 54273.09 88888.00 2016-02-26 01:31:23.906 057 10931.07 527.84 54273.09 88888.00 2016-02-26 01:31:24.406 057 10931.08 527.84 54273.07 88888.00 2016-02-26 01:31:24.906 057 10931.13 527.85 54273.07 88888.00 2016-02-26 01:31:25.406 057 10931.04 527.86 54273.47 88888.00 2016-02-26 01:31:25.906 057 10931.07 527.89 54273.66 88888.00 2016-02-26 01:31:26.406 057 10931.10 527.92 54273.44 88888.00 2016-02-26 01:31:26.906 057 10931.07 527.88 54273.10 88888.00 2016-02-26 01:31:27.406 057 10931.03 527.87 54273.11 88888.00 2016-02-26 01:31:27.906 057 10931.08 527.90 54273.16 88888.00 2016-02-26 01:31:28.406 057 10931.03 527.90 54273.28 88888.00 2016-02-26 01:31:28.906 057 10931.09 527.92 54273.36 88888.00 2016-02-26 01:31:29.406 057 10931.10 527.89 54273.44 88888.00 2016-02-26 01:31:29.906 057 10931.07 527.90 54273.54 88888.00 2016-02-26 01:31:30.406 057 10930.91 527.92 54274.14 88888.00 2016-02-26 01:31:30.906 057 10930.97 527.95 54273.78 88888.00 2016-02-26 01:31:31.406 057 10930.99 528.02 54273.60 88888.00 2016-02-26 01:31:31.906 057 10931.01 528.02 54273.65 88888.00 2016-02-26 01:31:32.406 057 10930.97 527.98 54273.70 88888.00 2016-02-26 01:31:32.906 057 10930.97 527.93 54273.81 88888.00 2016-02-26 01:31:33.406 057 10930.97 527.86 54273.90 88888.00 2016-02-26 01:31:33.906 057 10930.93 527.86 54273.90 88888.00 2016-02-26 01:31:34.406 057 10930.96 527.87 54273.96 88888.00 2016-02-26 01:31:34.906 057 10930.87 527.89 54274.00 88888.00 2016-02-26 01:31:35.406 057 10930.92 527.86 54273.99 88888.00 2016-02-26 01:31:35.906 057 10930.87 527.87 54274.26 88888.00 2016-02-26 01:31:36.406 057 10930.84 527.88 54274.28 88888.00 2016-02-26 01:31:36.906 057 10930.81 527.92 54274.30 88888.00 2016-02-26 01:31:37.406 057 10930.84 527.95 54274.36 88888.00 2016-02-26 01:31:37.906 057 10930.81 527.92 54274.41 88888.00 2016-02-26 01:31:38.406 057 10930.75 527.94 54274.50 88888.00 2016-02-26 01:31:38.906 057 10930.72 527.98 54274.50 88888.00 2016-02-26 01:31:39.406 057 10930.72 527.94 54274.51 88888.00 2016-02-26 01:31:39.906 057 10930.76 527.90 54274.51 88888.00 2016-02-26 01:31:40.406 057 10930.73 527.97 54274.57 88888.00 2016-02-26 01:31:40.906 057 10930.73 527.96 54274.63 88888.00 2016-02-26 01:31:41.406 057 10930.72 527.96 54274.77 88888.00 2016-02-26 01:31:41.906 057 10930.65 527.98 54274.77 88888.00 2016-02-26 01:31:42.406 057 10930.65 527.95 54274.76 88888.00 2016-02-26 01:31:42.906 057 10930.63 527.97 54274.79 88888.00 2016-02-26 01:31:43.406 057 10930.61 527.98 54274.94 88888.00 2016-02-26 01:31:43.906 057 10930.62 528.01 54274.97 88888.00 2016-02-26 01:31:44.406 057 10930.65 528.02 54275.00 88888.00 2016-02-26 01:31:44.906 057 10930.60 528.03 54275.05 88888.00 2016-02-26 01:31:45.406 057 10930.60 528.03 54275.04 88888.00 2016-02-26 01:31:45.906 057 10930.57 528.05 54275.04 88888.00 2016-02-26 01:31:46.406 057 10930.50 528.03 54275.15 88888.00 2016-02-26 01:31:46.906 057 10930.50 528.02 54275.23 88888.00 2016-02-26 01:31:47.406 057 10930.50 528.07 54275.28 88888.00 2016-02-26 01:31:47.906 057 10930.46 528.05 54275.27 88888.00 2016-02-26 01:31:48.406 057 10930.41 528.05 54275.46 88888.00 2016-02-26 01:31:48.906 057 10930.47 528.06 54275.57 88888.00 2016-02-26 01:31:49.406 057 10930.42 528.09 54275.59 88888.00 2016-02-26 01:31:49.906 057 10930.41 528.11 54275.63 88888.00 2016-02-26 01:31:50.406 057 10930.40 528.13 54275.68 88888.00 2016-02-26 01:31:50.906 057 10930.42 528.15 54275.71 88888.00 2016-02-26 01:31:51.406 057 10930.47 528.15 54275.74 88888.00 2016-02-26 01:31:51.906 057 10930.42 528.18 54275.83 88888.00 2016-02-26 01:31:52.406 057 10930.35 528.16 54275.92 88888.00 2016-02-26 01:31:52.906 057 10930.29 528.19 54276.02 88888.00 2016-02-26 01:31:53.406 057 10930.19 528.16 54276.14 88888.00 2016-02-26 01:31:53.906 057 10930.12 528.21 54276.18 88888.00 2016-02-26 01:31:54.406 057 10930.07 528.19 54276.12 88888.00 2016-02-26 01:31:54.906 057 10929.97 528.13 54276.17 88888.00 2016-02-26 01:31:55.406 057 10929.92 528.21 54276.23 88888.00 2016-02-26 01:31:55.906 057 10929.86 528.28 54276.40 88888.00 2016-02-26 01:31:56.406 057 10929.66 528.27 54276.50 88888.00 2016-02-26 01:31:56.906 057 10929.46 528.29 54276.45 88888.00 2016-02-26 01:31:57.406 057 10929.39 528.29 54276.55 88888.00 2016-02-26 01:31:57.906 057 10929.34 528.29 54276.68 88888.00 2016-02-26 01:31:58.406 057 10929.20 528.29 54276.73 88888.00 2016-02-26 01:31:58.906 057 10929.01 528.36 54276.78 88888.00 2016-02-26 01:31:59.406 057 10928.88 528.39 54276.85 88888.00 2016-02-26 01:31:59.906 057 10928.73 528.41 54276.94 88888.00 2016-02-26 01:32:00.406 057 10928.63 528.44 54277.02 88888.00 2016-02-26 01:32:00.906 057 10928.56 528.43 54277.07 88888.00 2016-02-26 01:32:01.406 057 10928.48 528.50 54277.10 88888.00 2016-02-26 01:32:01.906 057 10928.40 528.52 54277.13 88888.00 2016-02-26 01:32:02.406 057 10928.36 528.54 54277.16 88888.00 2016-02-26 01:32:02.906 057 10928.35 528.56 54277.24 88888.00 2016-02-26 01:32:03.406 057 10928.32 528.49 54277.29 88888.00 2016-02-26 01:32:03.906 057 10928.27 528.48 54277.28 88888.00 2016-02-26 01:32:04.406 057 10928.15 528.55 54277.23 88888.00 2016-02-26 01:32:04.906 057 10928.07 528.63 54277.30 88888.00 2016-02-26 01:32:05.406 057 10927.95 528.65 54277.33 88888.00 2016-02-26 01:32:05.906 057 10927.88 528.75 54277.08 88888.00 2016-02-26 01:32:06.406 057 10927.77 528.85 54277.45 88888.00 2016-02-26 01:32:06.906 057 10927.70 528.92 54277.66 88888.00 2016-02-26 01:32:07.406 057 10927.73 528.99 54277.75 88888.00 2016-02-26 01:32:07.906 057 10927.77 529.09 54277.78 88888.00 2016-02-26 01:32:08.406 057 10927.82 529.07 54277.82 88888.00 2016-02-26 01:32:08.906 057 10927.83 529.04 54277.83 88888.00 2016-02-26 01:32:09.406 057 10927.82 529.11 54277.77 88888.00 2016-02-26 01:32:09.906 057 10927.80 529.08 54277.82 88888.00 2016-02-26 01:32:10.406 057 10927.84 529.06 54277.96 88888.00 2016-02-26 01:32:10.906 057 10927.79 529.09 54277.98 88888.00 2016-02-26 01:32:11.406 057 10927.73 529.16 54277.96 88888.00 2016-02-26 01:32:11.906 057 10927.74 529.19 54277.99 88888.00 2016-02-26 01:32:12.406 057 10927.84 529.19 54278.05 88888.00 2016-02-26 01:32:12.906 057 10927.82 529.20 54278.07 88888.00 2016-02-26 01:32:13.406 057 10927.73 529.32 54278.08 88888.00 2016-02-26 01:32:13.906 057 10927.69 529.33 54278.11 88888.00 2016-02-26 01:32:14.406 057 10927.63 529.37 54278.11 88888.00 2016-02-26 01:32:14.906 057 10927.62 529.42 54278.13 88888.00 2016-02-26 01:32:15.407 057 10927.59 529.49 54278.10 88888.00 2016-02-26 01:32:15.907 057 10927.56 529.55 54278.04 88888.00 2016-02-26 01:32:16.407 057 10927.54 529.67 54278.16 88888.00 2016-02-26 01:32:16.907 057 10927.52 529.82 54278.13 88888.00 2016-02-26 01:32:17.407 057 10927.57 529.90 54278.02 88888.00 2016-02-26 01:32:17.907 057 10927.59 530.01 54278.14 88888.00 2016-02-26 01:32:18.407 057 10927.64 530.12 54278.09 88888.00 2016-02-26 01:32:18.907 057 10927.74 530.24 54278.09 88888.00 2016-02-26 01:32:19.407 057 10927.95 530.35 54278.16 88888.00 2016-02-26 01:32:19.907 057 10928.10 530.37 54278.17 88888.00 2016-02-26 01:32:20.407 057 10928.27 530.37 54278.24 88888.00 2016-02-26 01:32:20.907 057 10928.38 530.42 54278.28 88888.00 2016-02-26 01:32:21.407 057 10928.50 530.43 54278.35 88888.00 2016-02-26 01:32:21.907 057 10928.72 530.26 54278.49 88888.00 2016-02-26 01:32:22.407 057 10928.85 530.18 54278.52 88888.00 2016-02-26 01:32:22.907 057 10928.90 530.10 54278.53 88888.00 2016-02-26 01:32:23.407 057 10928.94 529.91 54278.62 88888.00 2016-02-26 01:32:23.907 057 10929.00 529.79 54278.66 88888.00 2016-02-26 01:32:24.407 057 10929.00 529.59 54278.73 88888.00 2016-02-26 01:32:24.907 057 10928.97 529.44 54278.77 88888.00 2016-02-26 01:32:25.407 057 10928.90 529.26 54278.88 88888.00 2016-02-26 01:32:25.907 057 10928.84 529.15 54278.96 88888.00 2016-02-26 01:32:26.407 057 10928.77 529.04 54279.00 88888.00 2016-02-26 01:32:26.907 057 10928.68 529.03 54278.99 88888.00 2016-02-26 01:32:27.407 057 10928.64 528.96 54279.12 88888.00 2016-02-26 01:32:27.907 057 10928.62 528.94 54279.21 88888.00 2016-02-26 01:32:28.407 057 10928.59 528.94 54279.31 88888.00 2016-02-26 01:32:28.907 057 10928.54 528.88 54279.38 88888.00 2016-02-26 01:32:29.407 057 10928.57 528.85 54279.40 88888.00 2016-02-26 01:32:29.907 057 10928.53 528.74 54279.53 88888.00 2016-02-26 01:32:30.407 057 10928.51 528.74 54279.52 88888.00 2016-02-26 01:32:30.907 057 10928.46 528.77 54279.56 88888.00 2016-02-26 01:32:31.407 057 10928.47 528.71 54279.61 88888.00 2016-02-26 01:32:31.907 057 10928.47 528.68 54279.65 88888.00 2016-02-26 01:32:32.407 057 10928.42 528.68 54279.70 88888.00 2016-02-26 01:32:32.907 057 10928.37 528.70 54279.78 88888.00 2016-02-26 01:32:33.407 057 10928.31 528.70 54279.84 88888.00 2016-02-26 01:32:33.907 057 10928.27 528.64 54279.92 88888.00 2016-02-26 01:32:34.407 057 10928.24 528.64 54279.96 88888.00 2016-02-26 01:32:34.907 057 10928.22 528.60 54279.94 88888.00 2016-02-26 01:32:35.407 057 10928.22 528.61 54280.00 88888.00 2016-02-26 01:32:35.907 057 10928.22 528.61 54280.07 88888.00 2016-02-26 01:32:36.407 057 10928.10 528.56 54280.10 88888.00 2016-02-26 01:32:36.907 057 10928.15 528.55 54280.12 88888.00 2016-02-26 01:32:37.407 057 10928.17 528.57 54280.20 88888.00 2016-02-26 01:32:37.907 057 10928.19 528.58 54280.20 88888.00 2016-02-26 01:32:38.407 057 10928.24 528.57 54280.21 88888.00 2016-02-26 01:32:38.907 057 10928.16 528.56 54280.21 88888.00 2016-02-26 01:32:39.407 057 10928.12 528.60 54280.26 88888.00 2016-02-26 01:32:39.907 057 10928.12 528.55 54280.32 88888.00 2016-02-26 01:32:40.407 057 10928.22 528.54 54280.30 88888.00 2016-02-26 01:32:40.907 057 10928.31 528.53 54280.21 88888.00 2016-02-26 01:32:41.407 057 10928.40 528.50 54280.26 88888.00 2016-02-26 01:32:41.907 057 10928.37 528.50 54280.32 88888.00 2016-02-26 01:32:42.407 057 10928.43 528.54 54280.19 88888.00 2016-02-26 01:32:42.907 057 10928.46 528.47 54280.23 88888.00 2016-02-26 01:32:43.407 057 10928.48 528.45 54280.28 88888.00 2016-02-26 01:32:43.907 057 10928.51 528.45 54280.33 88888.00 2016-02-26 01:32:44.407 057 10928.53 528.38 54280.36 88888.00 2016-02-26 01:32:44.907 057 10928.53 528.33 54280.32 88888.00 2016-02-26 01:32:45.407 057 10928.53 528.31 54280.30 88888.00 2016-02-26 01:32:45.907 057 10928.54 528.29 54280.29 88888.00 2016-02-26 01:32:46.407 057 10928.56 528.27 54280.26 88888.00 2016-02-26 01:32:46.907 057 10928.56 528.23 54280.27 88888.00 2016-02-26 01:32:47.407 057 10928.52 528.16 54280.33 88888.00 2016-02-26 01:32:47.907 057 10928.47 528.09 54280.37 88888.00 2016-02-26 01:32:48.407 057 10928.41 528.01 54280.38 88888.00 2016-02-26 01:32:48.907 057 10928.38 527.95 54280.45 88888.00 2016-02-26 01:32:49.407 057 10928.35 527.94 54280.41 88888.00 2016-02-26 01:32:49.907 057 10928.36 527.96 54280.38 88888.00 2016-02-26 01:32:50.407 057 10928.36 527.93 54280.32 88888.00 2016-02-26 01:32:50.907 057 10928.32 527.87 54280.36 88888.00 2016-02-26 01:32:51.407 057 10928.41 527.82 54280.45 88888.00 2016-02-26 01:32:51.907 057 10928.42 527.88 54280.50 88888.00 2016-02-26 01:32:52.407 057 10928.35 527.86 54280.52 88888.00 2016-02-26 01:32:52.907 057 10928.41 527.85 54280.47 88888.00 2016-02-26 01:32:53.407 057 10928.67 527.76 54280.49 88888.00 2016-02-26 01:32:53.907 057 10929.21 527.59 54280.55 88888.00 2016-02-26 01:32:54.407 057 10929.77 527.46 54280.64 88888.00 2016-02-26 01:32:54.907 057 10929.83 527.48 54280.70 88888.00 2016-02-26 01:32:55.407 057 10929.41 527.47 54280.73 88888.00 2016-02-26 01:32:55.907 057 10928.92 527.62 54280.84 88888.00 2016-02-26 01:32:56.407 057 10928.56 527.80 54280.74 88888.00 2016-02-26 01:32:56.907 057 10928.71 527.96 54280.74 88888.00 2016-02-26 01:32:57.407 057 10929.13 528.03 54280.90 88888.00 2016-02-26 01:32:57.907 057 10929.27 528.18 54280.99 88888.00 2016-02-26 01:32:58.407 057 10929.24 528.13 54280.96 88888.00 2016-02-26 01:32:58.907 057 10929.03 528.07 54280.98 88888.00 2016-02-26 01:32:59.407 057 10928.72 527.95 54281.00 88888.00 2016-02-26 01:32:59.907 057 10928.52 527.88 54281.05 88888.00 2016-02-26 01:33:00.407 057 10928.40 527.92 54281.16 88888.00 2016-02-26 01:33:00.907 057 10928.42 527.88 54281.09 88888.00 2016-02-26 01:33:01.407 057 10928.45 527.87 54281.07 88888.00 2016-02-26 01:33:01.907 057 10928.50 527.86 54281.11 88888.00 2016-02-26 01:33:02.407 057 10928.46 527.85 54281.23 88888.00 2016-02-26 01:33:02.907 057 10928.58 527.86 54281.26 88888.00 2016-02-26 01:33:03.407 057 10928.53 527.88 54281.25 88888.00 2016-02-26 01:33:03.907 057 10928.54 527.88 54281.18 88888.00 2016-02-26 01:33:04.407 057 10928.56 527.88 54281.16 88888.00 2016-02-26 01:33:04.907 057 10928.54 527.87 54281.25 88888.00 2016-02-26 01:33:05.407 057 10928.59 527.86 54281.23 88888.00 2016-02-26 01:33:05.907 057 10928.57 527.84 54281.24 88888.00 2016-02-26 01:33:06.407 057 10928.58 527.86 54281.21 88888.00 2016-02-26 01:33:06.907 057 10928.62 527.88 54281.24 88888.00 2016-02-26 01:33:07.407 057 10928.68 527.87 54281.32 88888.00 2016-02-26 01:33:07.907 057 10928.68 527.85 54281.32 88888.00 2016-02-26 01:33:08.407 057 10928.68 527.84 54281.29 88888.00 2016-02-26 01:33:08.907 057 10928.67 527.81 54281.29 88888.00 2016-02-26 01:33:09.407 057 10928.67 527.78 54281.28 88888.00 2016-02-26 01:33:09.907 057 10928.66 527.81 54281.25 88888.00 2016-02-26 01:33:10.407 057 10928.68 527.80 54281.24 88888.00 2016-02-26 01:33:10.907 057 10928.78 527.84 54281.23 88888.00 2016-02-26 01:33:11.407 057 10928.76 527.86 54281.23 88888.00 2016-02-26 01:33:11.907 057 10928.76 527.89 54281.24 88888.00 2016-02-26 01:33:12.407 057 10928.85 527.87 54281.26 88888.00 2016-02-26 01:33:12.907 057 10928.92 527.87 54281.32 88888.00 2016-02-26 01:33:13.407 057 10928.84 527.82 54281.27 88888.00 2016-02-26 01:33:13.907 057 10928.88 527.84 54281.29 88888.00 2016-02-26 01:33:14.407 057 10928.87 527.85 54281.43 88888.00 2016-02-26 01:33:14.907 057 10928.84 527.86 54281.42 88888.00 2016-02-26 01:33:15.407 057 10928.88 527.88 54281.46 88888.00 2016-02-26 01:33:15.907 057 10928.92 527.86 54281.38 88888.00 2016-02-26 01:33:16.407 057 10928.97 527.84 54281.35 88888.00 2016-02-26 01:33:16.907 057 10928.95 527.85 54281.36 88888.00 2016-02-26 01:33:17.407 057 10929.01 527.90 54281.38 88888.00 2016-02-26 01:33:17.907 057 10929.06 527.89 54281.31 88888.00 2016-02-26 01:33:18.407 057 10929.01 527.92 54281.33 88888.00 2016-02-26 01:33:18.907 057 10928.97 527.86 54281.43 88888.00 2016-02-26 01:33:19.407 057 10928.89 527.82 54281.46 88888.00 2016-02-26 01:33:19.907 057 10928.90 527.81 54281.51 88888.00 2016-02-26 01:33:20.407 057 10928.95 527.85 54281.49 88888.00 2016-02-26 01:33:20.907 057 10928.99 527.81 54281.49 88888.00 2016-02-26 01:33:21.407 057 10929.01 527.75 54281.33 88888.00 2016-02-26 01:33:21.907 057 10929.09 527.72 54281.29 88888.00 2016-02-26 01:33:22.407 057 10929.11 527.72 54281.33 88888.00 2016-02-26 01:33:22.907 057 10929.14 527.70 54281.36 88888.00 2016-02-26 01:33:23.407 057 10929.16 527.70 54281.44 88888.00 2016-02-26 01:33:23.907 057 10929.19 527.68 54281.45 88888.00 2016-02-26 01:33:24.407 057 10929.46 527.82 54281.55 88888.00 2016-02-26 01:33:24.907 057 10929.81 527.95 54281.72 88888.00 2016-02-26 01:33:25.407 057 10930.03 528.02 54281.72 88888.00 2016-02-26 01:33:25.907 057 10930.10 527.99 54281.68 88888.00 2016-02-26 01:33:26.407 057 10930.18 528.02 54281.67 88888.00 2016-02-26 01:33:26.907 057 10930.21 528.09 54281.69 88888.00 2016-02-26 01:33:27.407 057 10930.09 528.04 54281.66 88888.00 2016-02-26 01:33:27.907 057 10929.84 527.96 54281.66 88888.00 2016-02-26 01:33:28.407 057 10929.71 527.97 54281.69 88888.00 2016-02-26 01:33:28.907 057 10930.16 527.79 54281.63 88888.00 2016-02-26 01:33:29.407 057 10931.07 527.61 54281.72 88888.00 2016-02-26 01:33:29.907 057 10931.82 527.63 54281.81 88888.00 2016-02-26 01:33:30.407 057 10931.90 527.63 54281.78 88888.00 2016-02-26 01:33:30.907 057 10931.60 527.61 54281.68 88888.00 2016-02-26 01:33:31.407 057 10931.44 527.55 54281.71 88888.00 2016-02-26 01:33:31.907 057 10931.15 527.54 54281.72 88888.00 2016-02-26 01:33:32.407 057 10930.59 527.62 54281.63 88888.00 2016-02-26 01:33:32.907 057 10930.02 527.86 54281.56 88888.00 2016-02-26 01:33:33.407 057 10929.72 528.04 54281.58 88888.00 2016-02-26 01:33:33.907 057 10929.72 528.05 54281.62 88888.00 2016-02-26 01:33:34.407 057 10929.71 528.05 54281.67 88888.00 2016-02-26 01:33:34.907 057 10929.71 528.10 54281.66 88888.00 2016-02-26 01:33:35.407 057 10929.68 528.07 54281.63 88888.00 2016-02-26 01:33:35.907 057 10929.69 528.09 54281.66 88888.00 2016-02-26 01:33:36.407 057 10929.72 528.06 54281.69 88888.00 2016-02-26 01:33:36.907 057 10929.78 528.06 54281.64 88888.00 2016-02-26 01:33:37.407 057 10929.81 528.10 54281.64 88888.00 2016-02-26 01:33:37.907 057 10929.83 528.18 54281.63 88888.00 2016-02-26 01:33:38.407 057 10929.79 528.13 54281.60 88888.00 2016-02-26 01:33:38.907 057 10929.86 528.14 54281.52 88888.00 2016-02-26 01:33:39.407 057 10929.91 528.22 54281.51 88888.00 2016-02-26 01:33:39.907 057 10930.02 528.22 54281.49 88888.00 2016-02-26 01:33:40.407 057 10929.99 528.22 54281.45 88888.00 2016-02-26 01:33:40.907 057 10929.93 528.22 54281.50 88888.00 2016-02-26 01:33:41.407 057 10930.02 528.24 54281.49 88888.00 2016-02-26 01:33:41.907 057 10930.07 528.27 54281.43 88888.00 2016-02-26 01:33:42.407 057 10930.03 528.30 54281.58 88888.00 2016-02-26 01:33:42.907 057 10930.02 528.26 54281.42 88888.00 2016-02-26 01:33:43.407 057 10930.12 528.28 54281.41 88888.00 2016-02-26 01:33:43.907 057 10930.14 528.28 54281.37 88888.00 2016-02-26 01:33:44.407 057 10930.14 528.31 54281.40 88888.00 2016-02-26 01:33:44.907 057 10930.19 528.31 54281.36 88888.00 2016-02-26 01:33:45.407 057 10930.21 528.33 54281.28 88888.00 2016-02-26 01:33:45.907 057 10930.21 528.30 54281.36 88888.00 2016-02-26 01:33:46.407 057 10930.25 528.26 54281.44 88888.00 2016-02-26 01:33:46.907 057 10930.28 528.28 54281.40 88888.00 2016-02-26 01:33:47.407 057 10930.25 528.31 54281.38 88888.00 2016-02-26 01:33:47.907 057 10930.28 528.33 54281.44 88888.00 2016-02-26 01:33:48.407 057 10930.31 528.35 54281.41 88888.00 2016-02-26 01:33:48.907 057 10930.37 528.41 54281.42 88888.00 2016-02-26 01:33:49.407 057 10930.34 528.47 54281.40 88888.00 2016-02-26 01:33:49.907 057 10930.34 528.49 54281.38 88888.00 2016-02-26 01:33:50.407 057 10930.39 528.43 54281.38 88888.00 2016-02-26 01:33:50.907 057 10930.42 528.41 54281.37 88888.00 2016-02-26 01:33:51.407 057 10930.49 528.47 54281.37 88888.00 2016-02-26 01:33:51.907 057 10930.44 528.45 54281.40 88888.00 2016-02-26 01:33:52.407 057 10930.47 528.46 54281.45 88888.00 2016-02-26 01:33:52.907 057 10930.44 528.46 54281.47 88888.00 2016-02-26 01:33:53.407 057 10930.47 528.49 54281.44 88888.00 2016-02-26 01:33:53.907 057 10930.51 528.52 54281.44 88888.00 2016-02-26 01:33:54.407 057 10930.57 528.45 54281.40 88888.00 2016-02-26 01:33:54.907 057 10930.70 528.45 54281.42 88888.00 2016-02-26 01:33:55.407 057 10931.13 528.56 54281.45 88888.00 2016-02-26 01:33:55.907 057 10931.48 528.70 54281.45 88888.00 2016-02-26 01:33:56.407 057 10931.52 528.78 54281.44 88888.00 2016-02-26 01:33:56.907 057 10931.48 528.79 54281.47 88888.00 2016-02-26 01:33:57.407 057 10931.29 528.72 54281.44 88888.00 2016-02-26 01:33:57.907 057 10931.04 528.61 54281.34 88888.00 2016-02-26 01:33:58.407 057 10931.03 528.43 54281.27 88888.00 2016-02-26 01:33:58.907 057 10931.78 528.27 54281.34 88888.00 2016-02-26 01:33:59.407 057 10932.42 528.27 54281.40 88888.00 2016-02-26 01:33:59.907 057 10932.46 528.22 54281.43 88888.00 2016-02-26 01:34:00.407 057 10932.01 528.15 54281.37 88888.00 2016-02-26 01:34:00.907 057 10931.36 528.22 54281.37 88888.00 2016-02-26 01:34:01.407 057 10930.86 528.44 54281.29 88888.00 2016-02-26 01:34:01.907 057 10930.71 528.47 54281.33 88888.00 2016-02-26 01:34:02.407 057 10930.72 528.47 54281.37 88888.00 2016-02-26 01:34:02.907 057 10930.76 528.49 54281.25 88888.00 2016-02-26 01:34:03.407 057 10930.73 528.53 54281.27 88888.00 2016-02-26 01:34:03.907 057 10930.80 528.56 54281.23 88888.00 2016-02-26 01:34:04.407 057 10930.87 528.62 54281.31 88888.00 2016-02-26 01:34:04.907 057 10930.87 528.72 54281.36 88888.00 2016-02-26 01:34:05.407 057 10930.87 528.74 54281.49 88888.00 2016-02-26 01:34:05.907 057 10930.87 528.75 54281.47 88888.00 2016-02-26 01:34:06.407 057 10930.88 528.78 54281.44 88888.00 2016-02-26 01:34:06.907 057 10930.84 528.80 54281.51 88888.00 2016-02-26 01:34:07.407 057 10930.91 528.78 54281.52 88888.00 2016-02-26 01:34:07.907 057 10930.84 528.75 54281.47 88888.00 2016-02-26 01:34:08.407 057 10930.81 528.72 54281.51 88888.00 2016-02-26 01:34:08.907 057 10930.78 528.68 54281.51 88888.00 2016-02-26 01:34:09.407 057 10930.78 528.73 54281.62 88888.00 2016-02-26 01:34:09.907 057 10930.88 528.71 54281.60 88888.00 2016-02-26 01:34:10.407 057 10930.94 528.72 54281.43 88888.00 2016-02-26 01:34:10.907 057 10930.89 528.74 54281.52 88888.00 2016-02-26 01:34:11.407 057 10930.88 528.79 54281.61 88888.00 2016-02-26 01:34:11.907 057 10930.89 528.79 54281.71 88888.00 2016-02-26 01:34:12.407 057 10930.88 528.78 54281.70 88888.00 2016-02-26 01:34:12.907 057 10930.94 528.80 54281.63 88888.00 2016-02-26 01:34:13.407 057 10930.97 528.82 54281.68 88888.00 2016-02-26 01:34:13.907 057 10930.92 528.85 54281.64 88888.00 2016-02-26 01:34:14.407 057 10930.91 528.82 54281.63 88888.00 2016-02-26 01:34:14.907 057 10930.96 528.78 54281.64 88888.00 2016-02-26 01:34:15.407 057 10930.98 528.80 54281.70 88888.00 2016-02-26 01:34:15.907 057 10930.99 528.79 54281.68 88888.00 2016-02-26 01:34:16.407 057 10931.08 528.72 54281.66 88888.00 2016-02-26 01:34:16.907 057 10931.04 528.75 54281.63 88888.00 2016-02-26 01:34:17.407 057 10931.06 528.79 54281.61 88888.00 2016-02-26 01:34:17.907 057 10931.07 528.82 54281.70 88888.00 2016-02-26 01:34:18.407 057 10931.08 528.88 54281.76 88888.00 2016-02-26 01:34:18.907 057 10931.04 528.85 54281.85 88888.00 2016-02-26 01:34:19.407 057 10931.08 528.85 54281.91 88888.00 2016-02-26 01:34:19.907 057 10931.10 528.88 54281.93 88888.00 2016-02-26 01:34:20.407 057 10931.12 528.87 54281.87 88888.00 2016-02-26 01:34:20.907 057 10931.35 528.83 54281.78 88888.00 2016-02-26 01:34:21.407 057 10931.67 528.95 54281.91 88888.00 2016-02-26 01:34:21.907 057 10931.90 529.12 54281.99 88888.00 2016-02-26 01:34:22.407 057 10931.98 529.23 54282.05 88888.00 2016-02-26 01:34:22.907 057 10932.06 529.30 54282.08 88888.00 2016-02-26 01:34:23.407 057 10931.97 529.26 54282.03 88888.00 2016-02-26 01:34:23.907 057 10931.82 529.21 54281.95 88888.00 2016-02-26 01:34:24.407 057 10931.60 529.04 54281.84 88888.00 2016-02-26 01:34:24.907 057 10931.33 528.90 54281.79 88888.00 2016-02-26 01:34:25.407 057 10931.08 528.95 54281.87 88888.00 2016-02-26 01:34:25.907 057 10930.99 528.99 54281.90 88888.00 2016-02-26 01:34:26.407 057 10930.99 528.95 54281.95 88888.00 2016-02-26 01:34:26.907 057 10931.01 528.96 54281.90 88888.00 2016-02-26 01:34:27.407 057 10931.03 528.99 54281.86 88888.00 2016-02-26 01:34:27.907 057 10931.10 529.06 54281.96 88888.00 2016-02-26 01:34:28.407 057 10931.23 529.07 54282.03 88888.00 2016-02-26 01:34:28.907 057 10931.28 529.05 54281.89 88888.00 2016-02-26 01:34:29.407 057 10931.28 529.00 54281.88 88888.00 2016-02-26 01:34:29.907 057 10931.27 529.00 54282.03 88888.00 2016-02-26 01:34:30.407 057 10931.29 529.02 54282.02 88888.00 2016-02-26 01:34:30.907 057 10931.27 529.02 54281.91 88888.00 2016-02-26 01:34:31.407 057 10931.27 529.08 54281.90 88888.00 2016-02-26 01:34:31.907 057 10931.30 529.16 54281.99 88888.00 2016-02-26 01:34:32.407 057 10931.40 529.15 54281.98 88888.00 2016-02-26 01:34:32.907 057 10931.43 529.14 54281.87 88888.00 2016-02-26 01:34:33.407 057 10931.39 529.09 54281.93 88888.00 2016-02-26 01:34:33.907 057 10931.41 529.05 54282.00 88888.00 2016-02-26 01:34:34.407 057 10931.40 529.12 54282.02 88888.00 2016-02-26 01:34:34.907 057 10931.43 529.13 54281.96 88888.00 2016-02-26 01:34:35.407 057 10931.44 529.06 54281.96 88888.00 2016-02-26 01:34:35.907 057 10931.41 529.09 54281.96 88888.00 2016-02-26 01:34:36.407 057 10931.38 529.09 54281.81 88888.00 2016-02-26 01:34:36.907 057 10931.41 529.04 54281.51 88888.00 2016-02-26 01:34:37.407 057 10931.43 529.07 54281.90 88888.00 2016-02-26 01:34:37.907 057 10931.38 529.13 54281.99 88888.00 2016-02-26 01:34:38.407 057 10931.35 529.16 54281.90 88888.00 2016-02-26 01:34:38.907 057 10931.39 529.15 54281.87 88888.00 2016-02-26 01:34:39.407 057 10931.38 529.12 54281.98 88888.00 2016-02-26 01:34:39.907 057 10931.38 529.09 54282.05 88888.00 2016-02-26 01:34:40.407 057 10931.34 529.11 54282.11 88888.00 2016-02-26 01:34:40.907 057 10931.28 529.20 54282.15 88888.00 2016-02-26 01:34:41.407 057 10931.35 529.15 54282.17 88888.00 2016-02-26 01:34:41.907 057 10931.40 529.09 54282.12 88888.00 2016-02-26 01:34:42.407 057 10931.49 529.12 54282.05 88888.00 2016-02-26 01:34:42.907 057 10931.50 529.22 54282.12 88888.00 2016-02-26 01:34:43.407 057 10931.44 529.22 54282.14 88888.00 2016-02-26 01:34:43.907 057 10931.46 529.19 54282.07 88888.00 2016-02-26 01:34:44.407 057 10931.44 529.19 54282.02 88888.00 2016-02-26 01:34:44.907 057 10931.44 529.19 54282.06 88888.00 2016-02-26 01:34:45.407 057 10931.43 529.19 54282.12 88888.00 2016-02-26 01:34:45.907 057 10931.45 529.26 54282.13 88888.00 2016-02-26 01:34:46.407 057 10931.43 529.23 54282.08 88888.00 2016-02-26 01:34:46.907 057 10931.43 529.19 54282.11 88888.00 2016-02-26 01:34:47.407 057 10931.43 529.21 54282.14 88888.00 2016-02-26 01:34:47.907 057 10931.38 529.23 54282.21 88888.00 2016-02-26 01:34:48.407 057 10931.40 529.17 54282.22 88888.00 2016-02-26 01:34:48.907 057 10931.41 529.17 54282.22 88888.00 2016-02-26 01:34:49.407 057 10931.38 529.23 54282.20 88888.00 2016-02-26 01:34:49.907 057 10931.40 529.21 54282.08 88888.00 2016-02-26 01:34:50.408 057 10931.44 529.19 54282.05 88888.00 2016-02-26 01:34:50.908 057 10931.48 529.20 54282.07 88888.00 2016-02-26 01:34:51.408 057 10931.50 529.17 54282.13 88888.00 2016-02-26 01:34:51.908 057 10931.50 529.17 54282.19 88888.00 2016-02-26 01:34:52.408 057 10931.51 529.19 54282.13 88888.00 2016-02-26 01:34:52.908 057 10931.54 529.22 54282.15 88888.00 2016-02-26 01:34:53.408 057 10931.57 529.26 54282.07 88888.00 2016-02-26 01:34:53.908 057 10931.59 529.28 54282.06 88888.00 2016-02-26 01:34:54.408 057 10931.59 529.28 54282.06 88888.00 2016-02-26 01:34:54.908 057 10931.61 529.24 54281.96 88888.00 2016-02-26 01:34:55.408 057 10931.65 529.28 54281.90 88888.00 2016-02-26 01:34:55.908 057 10931.59 529.31 54282.06 88888.00 2016-02-26 01:34:56.408 057 10931.60 529.32 54282.17 88888.00 2016-02-26 01:34:56.908 057 10931.70 529.33 54282.04 88888.00 2016-02-26 01:34:57.408 057 10931.65 529.30 54282.05 88888.00 2016-02-26 01:34:57.908 057 10931.56 529.28 54282.12 88888.00 2016-02-26 01:34:58.408 057 10931.50 529.25 54282.14 88888.00 2016-02-26 01:34:58.908 057 10931.51 529.29 54282.10 88888.00 2016-02-26 01:34:59.408 057 10931.57 529.31 54282.06 88888.00 2016-02-26 01:34:59.908 057 10931.60 529.32 54282.03 88888.00 2016-02-26 01:35:00.408 057 10931.57 529.37 54282.17 88888.00 2016-02-26 01:35:00.908 057 10931.54 529.36 54282.26 88888.00 2016-02-26 01:35:01.408 057 10931.62 529.44 54282.26 88888.00 2016-02-26 01:35:01.908 057 10931.66 529.47 54282.23 88888.00 2016-02-26 01:35:02.408 057 10931.60 529.50 54282.17 88888.00 2016-02-26 01:35:02.908 057 10931.59 529.51 54282.21 88888.00 2016-02-26 01:35:03.408 057 10931.61 529.47 54282.17 88888.00 2016-02-26 01:35:03.908 057 10931.69 529.42 54282.15 88888.00 2016-02-26 01:35:04.408 057 10931.75 529.41 54282.14 88888.00 2016-02-26 01:35:04.908 057 10931.71 529.45 54282.12 88888.00 2016-02-26 01:35:05.408 057 10931.75 529.49 54282.20 88888.00 2016-02-26 01:35:05.908 057 10931.78 529.54 54282.17 88888.00 2016-02-26 01:35:06.408 057 10931.82 529.57 54282.11 88888.00 2016-02-26 01:35:06.908 057 10931.88 529.56 54282.13 88888.00 2016-02-26 01:35:07.408 057 10931.91 529.57 54282.12 88888.00 2016-02-26 01:35:07.908 057 10931.97 529.63 54282.11 88888.00 2016-02-26 01:35:08.408 057 10931.92 529.68 54282.10 88888.00 2016-02-26 01:35:08.908 057 10931.96 529.72 54282.14 88888.00 2016-02-26 01:35:09.408 057 10931.98 529.72 54282.17 88888.00 2016-02-26 01:35:09.908 057 10932.06 529.66 54282.10 88888.00 2016-02-26 01:35:10.408 057 10932.07 529.71 54282.16 88888.00 2016-02-26 01:35:10.908 057 10932.03 529.74 54282.14 88888.00 2016-02-26 01:35:11.408 057 10932.07 529.74 54282.11 88888.00 2016-02-26 01:35:11.908 057 10932.04 529.79 54282.02 88888.00 2016-02-26 01:35:12.408 057 10931.97 529.78 54281.95 88888.00 2016-02-26 01:35:12.908 057 10931.87 529.78 54281.97 88888.00 2016-02-26 01:35:13.408 057 10931.76 529.80 54282.02 88888.00 2016-02-26 01:35:13.908 057 10931.69 529.76 54282.07 88888.00 2016-02-26 01:35:14.408 057 10931.61 529.78 54282.06 88888.00 2016-02-26 01:35:14.908 057 10931.60 529.82 54282.16 88888.00 2016-02-26 01:35:15.408 057 10931.59 529.92 54282.14 88888.00 2016-02-26 01:35:15.908 057 10931.57 530.06 54282.10 88888.00 2016-02-26 01:35:16.408 057 10931.59 530.12 54282.10 88888.00 2016-02-26 01:35:16.908 057 10931.59 530.16 54282.12 88888.00 2016-02-26 01:35:17.408 057 10931.57 530.15 54282.19 88888.00 2016-02-26 01:35:17.908 057 10931.61 530.26 54282.20 88888.00 2016-02-26 01:35:18.408 057 10931.72 530.31 54282.23 88888.00 2016-02-26 01:35:18.908 057 10931.83 530.37 54282.26 88888.00 2016-02-26 01:35:19.408 057 10931.88 530.38 54282.24 88888.00 2016-02-26 01:35:19.908 057 10931.90 530.42 54282.25 88888.00 2016-02-26 01:35:20.408 057 10931.92 530.47 54282.31 88888.00 2016-02-26 01:35:20.908 057 10931.98 530.52 54282.32 88888.00 2016-02-26 01:35:21.408 057 10931.98 530.58 54282.28 88888.00 2016-02-26 01:35:21.908 057 10932.01 530.57 54282.21 88888.00 2016-02-26 01:35:22.408 057 10932.01 530.58 54282.15 88888.00 2016-02-26 01:35:22.908 057 10932.04 530.59 54282.24 88888.00 2016-02-26 01:35:23.408 057 10932.08 530.61 54282.35 88888.00 2016-02-26 01:35:23.908 057 10932.13 530.64 54282.32 88888.00 2016-02-26 01:35:24.408 057 10932.18 530.65 54282.30 88888.00 2016-02-26 01:35:24.908 057 10932.21 530.72 54282.37 88888.00 2016-02-26 01:35:25.408 057 10932.17 530.81 54282.61 88888.00 2016-02-26 01:35:25.908 057 10932.22 530.80 54282.37 88888.00 2016-02-26 01:35:26.408 057 10932.27 530.75 54282.31 88888.00 2016-02-26 01:35:26.908 057 10932.25 530.77 54282.29 88888.00 2016-02-26 01:35:27.408 057 10932.29 530.81 54282.28 88888.00 2016-02-26 01:35:27.908 057 10932.32 530.86 54282.28 88888.00 2016-02-26 01:35:28.408 057 10932.32 530.90 54282.26 88888.00 2016-02-26 01:35:28.908 057 10932.37 530.93 54282.21 88888.00 2016-02-26 01:35:29.408 057 10932.35 530.96 54282.15 88888.00 2016-02-26 01:35:29.908 057 10932.33 530.94 54282.20 88888.00 2016-02-26 01:35:30.408 057 10932.43 531.02 54282.21 88888.00 2016-02-26 01:35:30.908 057 10932.50 531.02 54282.22 88888.00 2016-02-26 01:35:31.408 057 10932.44 531.03 54282.26 88888.00 2016-02-26 01:35:31.908 057 10932.45 531.08 54282.30 88888.00 2016-02-26 01:35:32.408 057 10932.48 531.08 54282.33 88888.00 2016-02-26 01:35:32.908 057 10932.44 531.11 54282.38 88888.00 2016-02-26 01:35:33.408 057 10932.50 531.19 54282.34 88888.00 2016-02-26 01:35:33.908 057 10932.54 531.23 54282.29 88888.00 2016-02-26 01:35:34.408 057 10932.48 531.30 54282.25 88888.00 2016-02-26 01:35:34.908 057 10932.51 531.28 54282.20 88888.00 2016-02-26 01:35:35.408 057 10932.55 531.26 54282.24 88888.00 2016-02-26 01:35:35.908 057 10932.54 531.33 54282.24 88888.00 2016-02-26 01:35:36.408 057 10932.60 531.35 54282.24 88888.00 2016-02-26 01:35:36.908 057 10932.66 531.37 54282.21 88888.00 2016-02-26 01:35:37.408 057 10932.71 531.37 54282.15 88888.00 2016-02-26 01:35:37.908 057 10932.70 531.40 54282.13 88888.00 2016-02-26 01:35:38.408 057 10932.70 531.44 54282.06 88888.00 2016-02-26 01:35:38.908 057 10932.66 531.48 54282.08 88888.00 2016-02-26 01:35:39.408 057 10932.71 531.45 54282.02 88888.00 2016-02-26 01:35:39.908 057 10932.74 531.42 54281.98 88888.00 2016-02-26 01:35:40.408 057 10932.70 531.42 54281.96 88888.00 2016-02-26 01:35:40.908 057 10932.75 531.49 54281.98 88888.00 2016-02-26 01:35:41.408 057 10932.76 531.54 54281.90 88888.00 2016-02-26 01:35:41.908 057 10932.79 531.58 54281.96 88888.00 2016-02-26 01:35:42.408 057 10932.75 531.61 54282.00 88888.00 2016-02-26 01:35:42.908 057 10932.80 531.66 54281.93 88888.00 2016-02-26 01:35:43.408 057 10932.86 531.70 54281.89 88888.00 2016-02-26 01:35:43.908 057 10932.84 531.76 54281.87 88888.00 2016-02-26 01:35:44.408 057 10932.91 531.74 54281.89 88888.00 2016-02-26 01:35:44.908 057 10932.96 531.77 54281.86 88888.00 2016-02-26 01:35:45.408 057 10933.00 531.84 54281.89 88888.00 2016-02-26 01:35:45.908 057 10933.02 531.83 54281.84 88888.00 2016-02-26 01:35:46.408 057 10933.01 531.84 54281.75 88888.00 2016-02-26 01:35:46.908 057 10932.98 531.86 54281.75 88888.00 2016-02-26 01:35:47.408 057 10933.00 531.94 54281.81 88888.00 2016-02-26 01:35:47.908 057 10933.01 531.93 54281.86 88888.00 2016-02-26 01:35:48.408 057 10933.07 531.99 54281.78 88888.00 2016-02-26 01:35:48.908 057 10933.16 532.01 54281.80 88888.00 2016-02-26 01:35:49.408 057 10933.11 531.98 54281.80 88888.00 2016-02-26 01:35:49.908 057 10933.13 532.01 54281.85 88888.00 2016-02-26 01:35:50.408 057 10933.14 532.02 54281.88 88888.00 2016-02-26 01:35:50.908 057 10933.16 532.07 54281.78 88888.00 2016-02-26 01:35:51.408 057 10933.18 532.07 54281.75 88888.00 2016-02-26 01:35:51.908 057 10933.18 532.10 54281.82 88888.00 2016-02-26 01:35:52.408 057 10933.22 532.16 54281.85 88888.00 2016-02-26 01:35:52.908 057 10933.22 532.13 54281.87 88888.00 2016-02-26 01:35:53.408 057 10933.26 532.15 54281.87 88888.00 2016-02-26 01:35:53.908 057 10933.31 532.19 54281.89 88888.00 2016-02-26 01:35:54.408 057 10933.34 532.25 54281.82 88888.00 2016-02-26 01:35:54.908 057 10933.36 532.28 54281.86 88888.00 2016-02-26 01:35:55.408 057 10933.38 532.28 54281.80 88888.00 2016-02-26 01:35:55.908 057 10933.39 532.20 54281.81 88888.00 2016-02-26 01:35:56.408 057 10933.36 532.28 54281.89 88888.00 2016-02-26 01:35:56.908 057 10933.34 532.36 54281.82 88888.00 2016-02-26 01:35:57.408 057 10933.40 532.38 54281.69 88888.00 2016-02-26 01:35:57.908 057 10933.43 532.40 54281.68 88888.00 2016-02-26 01:35:58.408 057 10933.42 532.45 54281.66 88888.00 2016-02-26 01:35:58.908 057 10933.45 532.45 54281.70 88888.00 2016-02-26 01:35:59.408 057 10933.49 532.48 54281.63 88888.00 2016-02-26 01:35:59.908 057 10933.50 532.53 54281.63 88888.00 2016-02-26 01:36:00.408 057 10933.54 532.54 54281.68 88888.00 2016-02-26 01:36:00.908 057 10933.53 532.50 54281.67 88888.00 2016-02-26 01:36:01.408 057 10933.53 532.53 54281.68 88888.00 2016-02-26 01:36:01.908 057 10933.58 532.62 54281.68 88888.00 2016-02-26 01:36:02.408 057 10933.53 532.66 54281.70 88888.00 2016-02-26 01:36:02.908 057 10933.50 532.68 54281.71 88888.00 2016-02-26 01:36:03.408 057 10933.55 532.70 54281.71 88888.00 2016-02-26 01:36:03.908 057 10933.60 532.71 54281.67 88888.00 2016-02-26 01:36:04.408 057 10933.69 532.76 54281.68 88888.00 2016-02-26 01:36:04.908 057 10933.70 532.82 54281.66 88888.00 2016-02-26 01:36:05.408 057 10933.65 532.83 54281.55 88888.00 2016-02-26 01:36:05.908 057 10933.68 532.84 54281.59 88888.00 2016-02-26 01:36:06.408 057 10933.69 532.86 54281.61 88888.00 2016-02-26 01:36:06.908 057 10933.70 532.82 54281.51 88888.00 2016-02-26 01:36:07.408 057 10933.75 532.86 54281.56 88888.00 2016-02-26 01:36:07.908 057 10933.78 532.89 54281.52 88888.00 2016-02-26 01:36:08.408 057 10933.74 532.96 54281.55 88888.00 2016-02-26 01:36:08.908 057 10933.69 533.02 54281.60 88888.00 2016-02-26 01:36:09.408 057 10933.75 533.03 54281.59 88888.00 2016-02-26 01:36:09.908 057 10933.75 533.00 54281.50 88888.00 2016-02-26 01:36:10.408 057 10933.71 532.95 54281.47 88888.00 2016-02-26 01:36:10.908 057 10933.78 532.99 54281.51 88888.00 2016-02-26 01:36:11.408 057 10933.84 533.03 54281.27 88888.00 2016-02-26 01:36:11.908 057 10933.79 533.04 54281.16 88888.00 2016-02-26 01:36:12.408 057 10933.78 533.09 54281.45 88888.00 2016-02-26 01:36:12.908 057 10933.73 533.12 54281.72 88888.00 2016-02-26 01:36:13.408 057 10933.80 533.14 54281.78 88888.00 2016-02-26 01:36:13.908 057 10933.85 533.18 54281.68 88888.00 2016-02-26 01:36:14.408 057 10933.82 533.21 54281.54 88888.00 2016-02-26 01:36:14.908 057 10933.82 533.21 54281.70 88888.00 2016-02-26 01:36:15.408 057 10933.85 533.22 54281.75 88888.00 2016-02-26 01:36:15.908 057 10933.85 533.22 54281.68 88888.00 2016-02-26 01:36:16.408 057 10933.84 533.25 54281.68 88888.00 2016-02-26 01:36:16.908 057 10933.82 533.33 54281.71 88888.00 2016-02-26 01:36:17.408 057 10933.76 533.33 54281.73 88888.00 2016-02-26 01:36:17.908 057 10933.84 533.34 54281.68 88888.00 2016-02-26 01:36:18.408 057 10933.84 533.36 54281.63 88888.00 2016-02-26 01:36:18.908 057 10933.81 533.34 54281.66 88888.00 2016-02-26 01:36:19.408 057 10933.87 533.26 54281.66 88888.00 2016-02-26 01:36:19.908 057 10933.84 533.31 54281.59 88888.00 2016-02-26 01:36:20.408 057 10933.86 533.33 54281.64 88888.00 2016-02-26 01:36:20.908 057 10933.86 533.35 54281.68 88888.00 2016-02-26 01:36:21.408 057 10933.86 533.38 54281.66 88888.00 2016-02-26 01:36:21.908 057 10933.82 533.41 54281.68 88888.00 2016-02-26 01:36:22.408 057 10933.80 533.36 54281.72 88888.00 2016-02-26 01:36:22.908 057 10933.84 533.42 54281.66 88888.00 2016-02-26 01:36:23.408 057 10933.86 533.38 54281.59 88888.00 2016-02-26 01:36:23.908 057 10933.89 533.41 54281.69 88888.00 2016-02-26 01:36:24.408 057 10933.97 533.45 54281.70 88888.00 2016-02-26 01:36:24.908 057 10933.95 533.38 54281.71 88888.00 2016-02-26 01:36:25.408 057 10933.92 533.41 54281.72 88888.00 2016-02-26 01:36:25.908 057 10933.95 533.39 54281.70 88888.00 2016-02-26 01:36:26.408 057 10934.00 533.38 54281.69 88888.00 2016-02-26 01:36:26.908 057 10934.00 533.34 54281.69 88888.00 2016-02-26 01:36:27.408 057 10934.01 533.37 54281.69 88888.00 2016-02-26 01:36:27.908 057 10933.97 533.43 54281.70 88888.00 2016-02-26 01:36:28.408 057 10933.94 533.43 54281.70 88888.00 2016-02-26 01:36:28.908 057 10933.99 533.41 54281.67 88888.00 2016-02-26 01:36:29.408 057 10934.02 533.42 54281.63 88888.00 2016-02-26 01:36:29.908 057 10934.01 533.42 54281.61 88888.00 2016-02-26 01:36:30.408 057 10933.99 533.38 54281.68 88888.00 2016-02-26 01:36:30.908 057 10934.05 533.37 54281.68 88888.00 2016-02-26 01:36:31.408 057 10934.04 533.36 54281.60 88888.00 2016-02-26 01:36:31.908 057 10934.01 533.36 54281.53 88888.00 2016-02-26 01:36:32.408 057 10933.96 533.41 54281.50 88888.00 2016-02-26 01:36:32.908 057 10933.94 533.35 54281.51 88888.00 2016-02-26 01:36:33.408 057 10934.00 533.35 54281.53 88888.00 2016-02-26 01:36:33.908 057 10933.97 533.34 54281.56 88888.00 2016-02-26 01:36:34.408 057 10933.95 533.36 54281.58 88888.00 2016-02-26 01:36:34.908 057 10933.95 533.43 54281.55 88888.00 2016-02-26 01:36:35.408 057 10934.05 533.41 54281.59 88888.00 2016-02-26 01:36:35.908 057 10933.97 533.33 54281.69 88888.00 2016-02-26 01:36:36.408 057 10933.97 533.29 54281.69 88888.00 2016-02-26 01:36:36.908 057 10933.96 533.35 54281.71 88888.00 2016-02-26 01:36:37.408 057 10933.97 533.36 54281.64 88888.00 2016-02-26 01:36:37.908 057 10933.97 533.34 54281.62 88888.00 2016-02-26 01:36:38.408 057 10933.99 533.28 54281.59 88888.00 2016-02-26 01:36:38.908 057 10934.01 533.28 54281.56 88888.00 2016-02-26 01:36:39.408 057 10933.96 533.28 54281.60 88888.00 2016-02-26 01:36:39.908 057 10934.00 533.27 54281.63 88888.00 2016-02-26 01:36:40.408 057 10934.01 533.27 54281.70 88888.00 2016-02-26 01:36:40.908 057 10933.99 533.27 54281.75 88888.00 2016-02-26 01:36:41.408 057 10934.00 533.28 54281.79 88888.00 2016-02-26 01:36:41.908 057 10933.99 533.27 54281.86 88888.00 2016-02-26 01:36:42.408 057 10934.05 533.29 54281.79 88888.00 2016-02-26 01:36:42.908 057 10934.07 533.31 54281.84 88888.00 2016-02-26 01:36:43.408 057 10934.05 533.26 54281.81 88888.00 2016-02-26 01:36:43.908 057 10933.96 533.25 54281.81 88888.00 2016-02-26 01:36:44.408 057 10933.99 533.20 54281.78 88888.00 2016-02-26 01:36:44.908 057 10933.94 533.19 54281.80 88888.00 2016-02-26 01:36:45.408 057 10933.94 533.16 54281.84 88888.00 2016-02-26 01:36:45.908 057 10934.00 533.20 54281.84 88888.00 2016-02-26 01:36:46.408 057 10934.07 533.17 54281.87 88888.00 2016-02-26 01:36:46.908 057 10934.07 533.16 54281.88 88888.00 2016-02-26 01:36:47.408 057 10933.99 533.10 54281.81 88888.00 2016-02-26 01:36:47.908 057 10933.94 533.11 54281.80 88888.00 2016-02-26 01:36:48.408 057 10933.95 533.17 54281.86 88888.00 2016-02-26 01:36:48.908 057 10934.00 533.12 54281.90 88888.00 2016-02-26 01:36:49.408 057 10934.02 533.20 54281.96 88888.00 2016-02-26 01:36:49.908 057 10933.99 533.19 54281.98 88888.00 2016-02-26 01:36:50.408 057 10933.99 533.13 54282.02 88888.00 2016-02-26 01:36:50.908 057 10934.01 533.08 54281.99 88888.00 2016-02-26 01:36:51.408 057 10934.02 533.06 54281.98 88888.00 2016-02-26 01:36:51.908 057 10934.02 533.05 54281.95 88888.00 2016-02-26 01:36:52.408 057 10933.95 533.02 54281.95 88888.00 2016-02-26 01:36:52.908 057 10934.00 533.08 54281.96 88888.00 2016-02-26 01:36:53.408 057 10934.02 533.05 54281.93 88888.00 2016-02-26 01:36:53.908 057 10934.05 533.06 54281.87 88888.00 2016-02-26 01:36:54.408 057 10934.01 533.08 54281.87 88888.00 2016-02-26 01:36:54.908 057 10933.91 533.08 54281.85 88888.00 2016-02-26 01:36:55.408 057 10933.95 533.05 54281.90 88888.00 2016-02-26 01:36:55.908 057 10934.01 533.01 54281.90 88888.00 2016-02-26 01:36:56.408 057 10934.02 533.03 54281.86 88888.00 2016-02-26 01:36:56.908 057 10933.97 533.03 54281.90 88888.00 2016-02-26 01:36:57.408 057 10933.94 533.03 54281.94 88888.00 2016-02-26 01:36:57.908 057 10934.01 533.05 54281.85 88888.00 2016-02-26 01:36:58.408 057 10933.99 532.96 54281.91 88888.00 2016-02-26 01:36:58.908 057 10933.96 533.00 54281.98 88888.00 2016-02-26 01:36:59.408 057 10933.96 533.02 54282.00 88888.00 2016-02-26 01:36:59.908 057 10933.89 532.97 54282.03 88888.00 2016-02-26 01:37:00.408 057 10933.85 533.00 54282.04 88888.00 2016-02-26 01:37:00.908 057 10933.86 532.95 54282.06 88888.00 2016-02-26 01:37:01.408 057 10933.85 532.99 54282.05 88888.00 2016-02-26 01:37:01.908 057 10933.84 533.00 54282.13 88888.00 2016-02-26 01:37:02.408 057 10933.82 532.93 54282.17 88888.00 2016-02-26 01:37:02.908 057 10933.81 532.91 54282.15 88888.00 2016-02-26 01:37:03.408 057 10933.79 532.89 54282.19 88888.00 2016-02-26 01:37:03.908 057 10933.79 532.87 54282.22 88888.00 2016-02-26 01:37:04.408 057 10933.75 532.83 54282.19 88888.00 2016-02-26 01:37:04.908 057 10933.75 532.78 54282.22 88888.00 2016-02-26 01:37:05.408 057 10933.79 532.78 54282.10 88888.00 2016-02-26 01:37:05.908 057 10933.79 532.80 54282.23 88888.00 2016-02-26 01:37:06.408 057 10933.80 532.80 54282.31 88888.00 2016-02-26 01:37:06.908 057 10933.75 532.75 54282.33 88888.00 2016-02-26 01:37:07.408 057 10933.79 532.75 54282.34 88888.00 2016-02-26 01:37:07.908 057 10933.84 532.74 54282.38 88888.00 2016-02-26 01:37:08.408 057 10933.90 532.68 54282.32 88888.00 2016-02-26 01:37:08.908 057 10933.96 532.65 54282.35 88888.00 2016-02-26 01:37:09.408 057 10933.97 532.59 54282.32 88888.00 2016-02-26 01:37:09.908 057 10934.05 532.60 54282.32 88888.00 2016-02-26 01:37:10.408 057 10934.17 532.44 54282.35 88888.00 2016-02-26 01:37:10.908 057 10934.34 532.36 54282.32 88888.00 2016-02-26 01:37:11.408 057 10934.59 532.35 54282.41 88888.00 2016-02-26 01:37:11.908 057 10934.81 532.33 54282.49 88888.00 2016-02-26 01:37:12.408 057 10935.06 532.27 54282.55 88888.00 2016-02-26 01:37:12.908 057 10935.40 532.26 54282.55 88888.00 2016-02-26 01:37:13.408 057 10935.56 532.26 54282.64 88888.00 2016-02-26 01:37:13.908 057 10935.56 532.26 54282.59 88888.00 2016-02-26 01:37:14.408 057 10935.49 532.25 54282.47 88888.00 2016-02-26 01:37:14.908 057 10935.16 532.21 54282.48 88888.00 2016-02-26 01:37:15.408 057 10935.00 532.17 54282.46 88888.00 2016-02-26 01:37:15.908 057 10935.00 532.17 54282.49 88888.00 2016-02-26 01:37:16.408 057 10934.72 532.16 54282.46 88888.00 2016-02-26 01:37:16.908 057 10934.91 532.11 54282.41 88888.00 2016-02-26 01:37:17.408 057 10935.75 532.24 54282.50 88888.00 2016-02-26 01:37:17.908 057 10936.20 532.35 54282.61 88888.00 2016-02-26 01:37:18.408 057 10936.27 532.40 54282.67 88888.00 2016-02-26 01:37:18.908 057 10935.98 532.30 54282.73 88888.00 2016-02-26 01:37:19.408 057 10935.32 532.20 54282.61 88888.00 2016-02-26 01:37:19.908 057 10934.47 532.19 54282.52 88888.00 2016-02-26 01:37:20.409 057 10933.74 532.26 54282.42 88888.00 2016-02-26 01:37:20.909 057 10933.40 532.28 54282.43 88888.00 2016-02-26 01:37:21.409 057 10933.31 532.25 54282.38 88888.00 2016-02-26 01:37:21.909 057 10933.26 532.23 54282.41 88888.00 2016-02-26 01:37:22.409 057 10933.19 532.20 54282.37 88888.00 2016-02-26 01:37:22.909 057 10933.03 532.13 54282.33 88888.00 2016-02-26 01:37:23.409 057 10932.93 532.08 54282.31 88888.00 2016-02-26 01:37:23.909 057 10932.82 531.89 54282.19 88888.00 2016-02-26 01:37:24.409 057 10932.80 531.70 54282.13 88888.00 2016-02-26 01:37:24.909 057 10932.77 531.52 54282.00 88888.00 2016-02-26 01:37:25.409 057 10932.84 531.41 54281.99 88888.00 2016-02-26 01:37:25.909 057 10932.91 531.33 54281.90 88888.00 2016-02-26 01:37:26.409 057 10933.01 531.24 54281.88 88888.00 2016-02-26 01:37:26.909 057 10933.19 531.13 54281.78 88888.00 2016-02-26 01:37:27.409 057 10933.29 531.06 54281.81 88888.00 2016-02-26 01:37:27.909 057 10933.39 531.10 54281.81 88888.00 2016-02-26 01:37:28.409 057 10933.54 531.11 54281.73 88888.00 2016-02-26 01:37:28.909 057 10933.57 531.20 54281.71 88888.00 2016-02-26 01:37:29.409 057 10933.66 531.28 54281.63 88888.00 2016-02-26 01:37:29.909 057 10933.69 531.35 54281.66 88888.00 2016-02-26 01:37:30.409 057 10933.68 531.40 54281.73 88888.00 2016-02-26 01:37:30.909 057 10933.69 531.47 54281.82 88888.00 2016-02-26 01:37:31.409 057 10933.76 531.50 54281.86 88888.00 2016-02-26 01:37:31.909 057 10933.76 531.54 54281.89 88888.00 2016-02-26 01:37:32.409 057 10933.76 531.52 54281.96 88888.00 2016-02-26 01:37:32.909 057 10933.76 531.64 54282.06 88888.00 2016-02-26 01:37:33.409 057 10933.76 531.81 54282.16 88888.00 2016-02-26 01:37:33.909 057 10933.79 531.84 54282.26 88888.00 2016-02-26 01:37:34.409 057 10933.79 531.87 54282.33 88888.00 2016-02-26 01:37:34.909 057 10933.68 531.99 54282.31 88888.00 2016-02-26 01:37:35.409 057 10933.58 532.03 54282.28 88888.00 2016-02-26 01:37:35.909 057 10933.38 532.07 54282.48 88888.00 2016-02-26 01:37:36.409 057 10933.29 532.13 54282.61 88888.00 2016-02-26 01:37:36.909 057 10933.14 532.13 54282.70 88888.00 2016-02-26 01:37:37.409 057 10932.95 532.04 54282.75 88888.00 2016-02-26 01:37:37.909 057 10932.81 532.06 54282.78 88888.00 2016-02-26 01:37:38.409 057 10932.67 531.99 54282.91 88888.00 2016-02-26 01:37:38.909 057 10932.61 531.96 54283.01 88888.00 2016-02-26 01:37:39.409 057 10932.60 531.95 54283.04 88888.00 2016-02-26 01:37:39.909 057 10932.59 531.91 54283.12 88888.00 2016-02-26 01:37:40.409 057 10932.49 531.83 54283.21 88888.00 2016-02-26 01:37:40.909 057 10932.44 531.77 54283.33 88888.00 2016-02-26 01:37:41.409 057 10932.46 531.70 54283.30 88888.00 2016-02-26 01:37:41.909 057 10932.42 531.72 54283.33 88888.00 2016-02-26 01:37:42.409 057 10932.35 531.72 54283.31 88888.00 2016-02-26 01:37:42.909 057 10932.30 531.72 54283.35 88888.00 2016-02-26 01:37:43.409 057 10932.29 531.70 54283.38 88888.00 2016-02-26 01:37:43.909 057 10932.32 531.66 54283.44 88888.00 2016-02-26 01:37:44.409 057 10932.45 531.62 54283.48 88888.00 2016-02-26 01:37:44.909 057 10932.42 531.66 54283.53 88888.00 2016-02-26 01:37:45.409 057 10932.39 531.56 54283.60 88888.00 2016-02-26 01:37:45.909 057 10932.39 531.45 54283.53 88888.00 2016-02-26 01:37:46.409 057 10932.34 531.41 54283.62 88888.00 2016-02-26 01:37:46.909 057 10932.30 531.34 54283.60 88888.00 2016-02-26 01:37:47.409 057 10932.29 531.25 54283.48 88888.00 2016-02-26 01:37:47.909 057 10932.21 531.15 54283.54 88888.00 2016-02-26 01:37:48.409 057 10932.12 531.08 54283.51 88888.00 2016-02-26 01:37:48.909 057 10932.17 531.02 54283.46 88888.00 2016-02-26 01:37:49.409 057 10932.16 531.00 54283.43 88888.00 2016-02-26 01:37:49.909 057 10932.17 530.97 54283.49 88888.00 2016-02-26 01:37:50.409 057 10932.13 530.89 54283.51 88888.00 2016-02-26 01:37:50.909 057 10932.04 530.82 54283.54 88888.00 2016-02-26 01:37:51.409 057 10931.98 530.74 54283.57 88888.00 2016-02-26 01:37:51.909 057 10931.93 530.68 54283.49 88888.00 2016-02-26 01:37:52.409 057 10931.80 530.63 54283.54 88888.00 2016-02-26 01:37:52.909 057 10931.67 530.60 54283.55 88888.00 2016-02-26 01:37:53.409 057 10931.57 530.57 54283.44 88888.00 2016-02-26 01:37:53.909 057 10931.55 530.49 54283.46 88888.00 2016-02-26 01:37:54.409 057 10931.50 530.42 54283.60 88888.00 2016-02-26 01:37:54.909 057 10931.55 530.46 54283.66 88888.00 2016-02-26 01:37:55.409 057 10931.48 530.46 54283.71 88888.00 2016-02-26 01:37:55.909 057 10931.43 530.39 54283.72 88888.00 2016-02-26 01:37:56.409 057 10931.44 530.34 54283.65 88888.00 2016-02-26 01:37:56.909 057 10931.38 530.39 54283.66 88888.00 2016-02-26 01:37:57.409 057 10931.40 530.39 54283.73 88888.00 2016-02-26 01:37:57.909 057 10931.38 530.35 54283.79 88888.00 2016-02-26 01:37:58.409 057 10931.38 530.37 54283.81 88888.00 2016-02-26 01:37:58.909 057 10931.31 530.41 54283.80 88888.00 2016-02-26 01:37:59.409 057 10931.33 530.37 54283.83 88888.00 2016-02-26 01:37:59.909 057 10931.31 530.29 54283.84 88888.00 2016-02-26 01:38:00.409 057 10931.39 530.31 54283.87 88888.00 2016-02-26 01:38:00.909 057 10931.33 530.30 54283.93 88888.00 2016-02-26 01:38:01.409 057 10931.29 530.30 54284.01 88888.00 2016-02-26 01:38:01.909 057 10931.24 530.30 54284.04 88888.00 2016-02-26 01:38:02.409 057 10931.25 530.31 54284.01 88888.00 2016-02-26 01:38:02.909 057 10931.27 530.30 54284.13 88888.00 2016-02-26 01:38:03.409 057 10931.23 530.35 54284.14 88888.00 2016-02-26 01:38:03.909 057 10931.23 530.35 54284.12 88888.00 2016-02-26 01:38:04.409 057 10931.17 530.32 54284.13 88888.00 2016-02-26 01:38:04.909 057 10931.06 530.29 54284.23 88888.00 2016-02-26 01:38:05.409 057 10931.06 530.26 54284.31 88888.00 2016-02-26 01:38:05.909 057 10931.09 530.21 54284.25 88888.00 2016-02-26 01:38:06.409 057 10931.09 530.22 54284.31 88888.00 2016-02-26 01:38:06.909 057 10931.14 530.18 54284.25 88888.00 2016-02-26 01:38:07.409 057 10931.13 530.14 54284.27 88888.00 2016-02-26 01:38:07.909 057 10931.06 530.15 54284.34 88888.00 2016-02-26 01:38:08.409 057 10931.04 530.09 54284.38 88888.00 2016-02-26 01:38:08.909 057 10931.03 530.05 54284.35 88888.00 2016-02-26 01:38:09.409 057 10931.02 530.00 54284.33 88888.00 2016-02-26 01:38:09.909 057 10930.99 530.00 54284.36 88888.00 2016-02-26 01:38:10.409 057 10931.02 530.01 54284.41 88888.00 2016-02-26 01:38:10.909 057 10930.96 530.00 54284.36 88888.00 2016-02-26 01:38:11.409 057 10930.98 530.01 54284.44 88888.00 2016-02-26 01:38:11.909 057 10930.94 529.95 54284.49 88888.00 2016-02-26 01:38:12.409 057 10930.91 529.91 54284.44 88888.00 2016-02-26 01:38:12.909 057 10930.92 529.95 54284.43 88888.00 2016-02-26 01:38:13.409 057 10930.86 529.93 54284.45 88888.00 2016-02-26 01:38:13.909 057 10930.87 529.97 54284.51 88888.00 2016-02-26 01:38:14.409 057 10930.86 530.04 54284.63 88888.00 2016-02-26 01:38:14.909 057 10930.86 529.99 54284.65 88888.00 2016-02-26 01:38:15.409 057 10930.87 529.97 54284.67 88888.00 2016-02-26 01:38:15.909 057 10930.84 530.00 54284.68 88888.00 2016-02-26 01:38:16.409 057 10930.81 529.99 54284.68 88888.00 2016-02-26 01:38:16.909 057 10930.83 529.93 54284.71 88888.00 2016-02-26 01:38:17.409 057 10930.78 529.93 54284.74 88888.00 2016-02-26 01:38:17.909 057 10930.76 529.93 54284.75 88888.00 2016-02-26 01:38:18.409 057 10930.68 529.92 54284.75 88888.00 2016-02-26 01:38:18.909 057 10930.61 529.91 54284.74 88888.00 2016-02-26 01:38:19.409 057 10930.59 529.83 54284.76 88888.00 2016-02-26 01:38:19.909 057 10930.59 529.78 54284.79 88888.00 2016-02-26 01:38:20.409 057 10930.60 529.76 54284.87 88888.00 2016-02-26 01:38:20.909 057 10930.61 529.75 54284.48 88888.00 2016-02-26 01:38:21.409 057 10930.54 529.76 54284.62 88888.00 2016-02-26 01:38:21.909 057 10930.45 529.78 54284.98 88888.00 2016-02-26 01:38:22.409 057 10930.40 529.78 54285.37 88888.00 2016-02-26 01:38:22.909 057 10930.86 529.64 54284.92 88888.00 2016-02-26 01:38:23.409 057 10931.59 529.51 54284.71 88888.00 2016-02-26 01:38:23.909 057 10931.85 529.44 54284.83 88888.00 2016-02-26 01:38:24.409 057 10931.64 529.49 54284.94 88888.00 2016-02-26 01:38:24.909 057 10931.20 529.58 54284.96 88888.00 2016-02-26 01:38:25.409 057 10930.81 529.80 54285.05 88888.00 2016-02-26 01:38:25.909 057 10930.50 529.90 54285.14 88888.00 2016-02-26 01:38:26.409 057 10930.44 529.83 54285.14 88888.00 2016-02-26 01:38:26.909 057 10930.46 529.80 54285.23 88888.00 2016-02-26 01:38:27.409 057 10930.44 529.80 54285.54 88888.00 2016-02-26 01:38:27.909 057 10930.39 529.83 54285.83 88888.00 2016-02-26 01:38:28.409 057 10930.36 529.83 54285.80 88888.00 2016-02-26 01:38:28.909 057 10930.59 529.74 54285.90 88888.00 2016-02-26 01:38:29.409 057 10931.24 529.56 54285.80 88888.00 2016-02-26 01:38:29.909 057 10931.72 529.48 54285.81 88888.00 2016-02-26 01:38:30.409 057 10931.62 529.48 54285.82 88888.00 2016-02-26 01:38:30.909 057 10931.27 529.51 54285.88 88888.00 2016-02-26 01:38:31.409 057 10930.81 529.61 54285.93 88888.00 2016-02-26 01:38:31.909 057 10930.39 529.67 54285.85 88888.00 2016-02-26 01:38:32.409 057 10930.18 529.75 54285.91 88888.00 2016-02-26 01:38:32.909 057 10930.13 529.81 54285.94 88888.00 2016-02-26 01:38:33.409 057 10930.12 529.82 54285.96 88888.00 2016-02-26 01:38:33.909 057 10930.16 529.78 54286.00 88888.00 2016-02-26 01:38:34.409 057 10930.18 529.78 54286.05 88888.00 2016-02-26 01:38:34.909 057 10930.14 529.79 54286.01 88888.00 2016-02-26 01:38:35.409 057 10930.10 529.73 54285.97 88888.00 2016-02-26 01:38:35.909 057 10930.12 529.72 54286.03 88888.00 2016-02-26 01:38:36.409 057 10930.07 529.73 54286.05 88888.00 2016-02-26 01:38:36.909 057 10930.07 529.74 54286.03 88888.00 2016-02-26 01:38:37.409 057 10930.07 529.68 54286.10 88888.00 2016-02-26 01:38:37.909 057 10930.08 529.65 54286.15 88888.00 2016-02-26 01:38:38.409 057 10930.08 529.66 54286.15 88888.00 2016-02-26 01:38:38.909 057 10930.00 529.72 54286.11 88888.00 2016-02-26 01:38:39.409 057 10929.99 529.65 54286.20 88888.00 2016-02-26 01:38:39.909 057 10929.89 529.68 54286.24 88888.00 2016-02-26 01:38:40.409 057 10929.86 529.73 54286.32 88888.00 2016-02-26 01:38:40.909 057 10929.82 529.71 54286.36 88888.00 2016-02-26 01:38:41.409 057 10929.81 529.67 54286.37 88888.00 2016-02-26 01:38:41.909 057 10929.86 529.63 54286.42 88888.00 2016-02-26 01:38:42.409 057 10929.84 529.64 54286.44 88888.00 2016-02-26 01:38:42.909 057 10929.79 529.63 54286.46 88888.00 2016-02-26 01:38:43.409 057 10929.79 529.65 54286.49 88888.00 2016-02-26 01:38:43.909 057 10929.78 529.63 54286.56 88888.00 2016-02-26 01:38:44.409 057 10929.74 529.59 54286.59 88888.00 2016-02-26 01:38:44.909 057 10929.73 529.57 54286.58 88888.00 2016-02-26 01:38:45.409 057 10929.72 529.63 54286.59 88888.00 2016-02-26 01:38:45.909 057 10929.58 529.63 54286.67 88888.00 2016-02-26 01:38:46.409 057 10929.61 529.61 54286.72 88888.00 2016-02-26 01:38:46.909 057 10929.62 529.54 54286.67 88888.00 2016-02-26 01:38:47.409 057 10929.62 529.55 54286.56 88888.00 2016-02-26 01:38:47.909 057 10929.56 529.53 54286.81 88888.00 2016-02-26 01:38:48.409 057 10929.50 529.47 54286.88 88888.00 2016-02-26 01:38:48.909 057 10929.55 529.45 54286.88 88888.00 2016-02-26 01:38:49.409 057 10929.52 529.38 54286.91 88888.00 2016-02-26 01:38:49.909 057 10929.47 529.39 54286.94 88888.00 2016-02-26 01:38:50.409 057 10929.47 529.39 54286.97 88888.00 2016-02-26 01:38:50.909 057 10929.40 529.40 54287.07 88888.00 2016-02-26 01:38:51.409 057 10929.41 529.37 54287.10 88888.00 2016-02-26 01:38:51.909 057 10929.37 529.34 54287.20 88888.00 2016-02-26 01:38:52.409 057 10929.36 529.26 54287.22 88888.00 2016-02-26 01:38:52.909 057 10929.31 529.30 54287.25 88888.00 2016-02-26 01:38:53.409 057 10929.30 529.30 54287.30 88888.00 2016-02-26 01:38:53.909 057 10929.29 529.33 54287.34 88888.00 2016-02-26 01:38:54.409 057 10929.21 529.31 54287.45 88888.00 2016-02-26 01:38:54.909 057 10929.15 529.28 54287.52 88888.00 2016-02-26 01:38:55.409 057 10929.18 529.28 54287.42 88888.00 2016-02-26 01:38:55.909 057 10929.18 529.23 54287.47 88888.00 2016-02-26 01:38:56.409 057 10929.19 529.24 54287.52 88888.00 2016-02-26 01:38:56.909 057 10929.15 529.25 54287.52 88888.00 2016-02-26 01:38:57.409 057 10929.10 529.23 54287.48 88888.00 2016-02-26 01:38:57.909 057 10929.13 529.28 54287.42 88888.00 2016-02-26 01:38:58.409 057 10929.05 529.30 54287.46 88888.00 2016-02-26 01:38:58.909 057 10929.04 529.28 54287.51 88888.00 2016-02-26 01:38:59.409 057 10929.01 529.24 54287.46 88888.00 2016-02-26 01:38:59.909 057 10929.00 529.20 54287.49 88888.00 2016-02-26 01:39:00.409 057 10929.03 529.21 54287.61 88888.00 2016-02-26 01:39:00.909 057 10928.95 529.17 54287.63 88888.00 2016-02-26 01:39:01.409 057 10928.95 529.14 54287.72 88888.00 2016-02-26 01:39:01.909 057 10928.94 529.11 54287.78 88888.00 2016-02-26 01:39:02.409 057 10928.99 529.12 54287.76 88888.00 2016-02-26 01:39:02.909 057 10928.95 529.13 54287.76 88888.00 2016-02-26 01:39:03.409 057 10928.85 529.06 54287.90 88888.00 2016-02-26 01:39:03.909 057 10928.82 529.05 54287.91 88888.00 2016-02-26 01:39:04.409 057 10928.82 529.12 54287.90 88888.00 2016-02-26 01:39:04.909 057 10928.77 529.09 54287.93 88888.00 2016-02-26 01:39:05.409 057 10928.74 529.08 54288.03 88888.00 2016-02-26 01:39:05.909 057 10928.69 529.07 54288.08 88888.00 2016-02-26 01:39:06.409 057 10928.64 529.02 54288.03 88888.00 2016-02-26 01:39:06.909 057 10928.67 528.95 54288.05 88888.00 2016-02-26 01:39:07.409 057 10928.66 528.94 54288.17 88888.00 2016-02-26 01:39:07.909 057 10928.63 528.96 54288.29 88888.00 2016-02-26 01:39:08.409 057 10928.58 528.95 54288.30 88888.00 2016-02-26 01:39:08.909 057 10928.56 528.95 54288.25 88888.00 2016-02-26 01:39:09.409 057 10928.52 528.92 54288.31 88888.00 2016-02-26 01:39:09.909 057 10928.56 528.90 54288.39 88888.00 2016-02-26 01:39:10.409 057 10928.56 528.91 54288.42 88888.00 2016-02-26 01:39:10.909 057 10928.58 528.86 54288.44 88888.00 2016-02-26 01:39:11.409 057 10928.50 528.83 54288.43 88888.00 2016-02-26 01:39:11.909 057 10928.40 528.82 54288.47 88888.00 2016-02-26 01:39:12.409 057 10928.43 528.80 54288.42 88888.00 2016-02-26 01:39:12.909 057 10928.47 528.85 54288.38 88888.00 2016-02-26 01:39:13.409 057 10928.43 528.82 54288.40 88888.00 2016-02-26 01:39:13.909 057 10928.35 528.79 54288.45 88888.00 2016-02-26 01:39:14.409 057 10928.33 528.75 54288.47 88888.00 2016-02-26 01:39:14.909 057 10928.36 528.78 54288.54 88888.00 2016-02-26 01:39:15.409 057 10928.33 528.72 54288.61 88888.00 2016-02-26 01:39:15.909 057 10928.22 528.64 54288.59 88888.00 2016-02-26 01:39:16.409 057 10928.19 528.63 54288.68 88888.00 2016-02-26 01:39:16.909 057 10928.15 528.60 54288.75 88888.00 2016-02-26 01:39:17.409 057 10928.20 528.60 54288.73 88888.00 2016-02-26 01:39:17.909 057 10928.09 528.61 54288.80 88888.00 2016-02-26 01:39:18.409 057 10928.09 528.58 54288.83 88888.00 2016-02-26 01:39:18.909 057 10928.07 528.57 54288.93 88888.00 2016-02-26 01:39:19.409 057 10928.06 528.54 54288.98 88888.00 2016-02-26 01:39:19.909 057 10928.04 528.54 54289.13 88888.00 2016-02-26 01:39:20.409 057 10927.91 528.52 54289.10 88888.00 2016-02-26 01:39:20.909 057 10927.85 528.46 54289.13 88888.00 2016-02-26 01:39:21.409 057 10927.85 528.45 54289.22 88888.00 2016-02-26 01:39:21.909 057 10927.85 528.45 54289.25 88888.00 2016-02-26 01:39:22.409 057 10927.82 528.47 54289.27 88888.00 2016-02-26 01:39:22.909 057 10927.82 528.44 54289.27 88888.00 2016-02-26 01:39:23.409 057 10927.75 528.39 54289.30 88888.00 2016-02-26 01:39:23.909 057 10927.75 528.40 54289.26 88888.00 2016-02-26 01:39:24.409 057 10927.78 528.39 54289.27 88888.00 2016-02-26 01:39:24.909 057 10927.75 528.36 54289.33 88888.00 2016-02-26 01:39:25.409 057 10927.74 528.35 54289.35 88888.00 2016-02-26 01:39:25.909 057 10927.70 528.36 54289.38 88888.00 2016-02-26 01:39:26.409 057 10927.65 528.37 54289.44 88888.00 2016-02-26 01:39:26.909 057 10927.68 528.35 54289.48 88888.00 2016-02-26 01:39:27.409 057 10927.64 528.27 54289.50 88888.00 2016-02-26 01:39:27.909 057 10927.78 528.18 54289.54 88888.00 2016-02-26 01:39:28.409 057 10928.25 527.99 54289.51 88888.00 2016-02-26 01:39:28.909 057 10928.71 527.89 54289.58 88888.00 2016-02-26 01:39:29.409 057 10929.13 527.82 54289.63 88888.00 2016-02-26 01:39:29.909 057 10929.40 527.78 54289.76 88888.00 2016-02-26 01:39:30.409 057 10929.50 527.80 54289.84 88888.00 2016-02-26 01:39:30.909 057 10929.35 527.81 54289.85 88888.00 2016-02-26 01:39:31.409 057 10929.39 527.76 54289.80 88888.00 2016-02-26 01:39:31.909 057 10929.51 527.78 54289.85 88888.00 2016-02-26 01:39:32.409 057 10929.41 527.82 54289.87 88888.00 2016-02-26 01:39:32.909 057 10928.90 527.85 54289.80 88888.00 2016-02-26 01:39:33.409 057 10928.15 527.90 54289.74 88888.00 2016-02-26 01:39:33.909 057 10927.54 527.99 54289.60 88888.00 2016-02-26 01:39:34.409 057 10927.28 528.07 54289.59 88888.00 2016-02-26 01:39:34.909 057 10927.27 528.07 54289.51 88888.00 2016-02-26 01:39:35.409 057 10927.26 528.12 54289.53 88888.00 2016-02-26 01:39:35.909 057 10927.14 528.21 54289.56 88888.00 2016-02-26 01:39:36.409 057 10926.95 528.31 54289.58 88888.00 2016-02-26 01:39:36.909 057 10926.93 528.33 54289.65 88888.00 2016-02-26 01:39:37.409 057 10926.80 528.33 54289.71 88888.00 2016-02-26 01:39:37.909 057 10926.79 528.38 54289.80 88888.00 2016-02-26 01:39:38.409 057 10926.76 528.38 54289.83 88888.00 2016-02-26 01:39:38.909 057 10926.71 528.37 54289.94 88888.00 2016-02-26 01:39:39.409 057 10926.64 528.31 54289.95 88888.00 2016-02-26 01:39:39.909 057 10926.63 528.29 54289.93 88888.00 2016-02-26 01:39:40.409 057 10926.60 528.31 54290.02 88888.00 2016-02-26 01:39:40.909 057 10926.57 528.31 54290.03 88888.00 2016-02-26 01:39:41.409 057 10926.50 528.24 54290.03 88888.00 2016-02-26 01:39:41.909 057 10926.54 528.15 54290.06 88888.00 2016-02-26 01:39:42.409 057 10926.53 528.14 54290.18 88888.00 2016-02-26 01:39:42.909 057 10926.55 528.12 54290.26 88888.00 2016-02-26 01:39:43.409 057 10926.52 528.11 54290.32 88888.00 2016-02-26 01:39:43.909 057 10926.43 528.11 54290.37 88888.00 2016-02-26 01:39:44.409 057 10926.44 528.09 54290.33 88888.00 2016-02-26 01:39:44.909 057 10926.49 528.04 54290.36 88888.00 2016-02-26 01:39:45.410 057 10926.49 528.03 54290.40 88888.00 2016-02-26 01:39:45.910 057 10926.49 528.01 54290.48 88888.00 2016-02-26 01:39:46.410 057 10926.48 528.05 54290.46 88888.00 2016-02-26 01:39:46.910 057 10926.41 528.04 54290.50 88888.00 2016-02-26 01:39:47.410 057 10926.41 528.05 54290.53 88888.00 2016-02-26 01:39:47.910 057 10926.49 527.99 54290.48 88888.00 2016-02-26 01:39:48.410 057 10926.53 527.97 54290.54 88888.00 2016-02-26 01:39:48.910 057 10926.49 527.96 54290.58 88888.00 2016-02-26 01:39:49.410 057 10926.46 527.95 54290.59 88888.00 2016-02-26 01:39:49.910 057 10926.42 527.98 54290.62 88888.00 2016-02-26 01:39:50.410 057 10926.49 527.95 54290.58 88888.00 2016-02-26 01:39:50.910 057 10926.50 527.95 54290.68 88888.00 2016-02-26 01:39:51.410 057 10926.48 528.01 54290.57 88888.00 2016-02-26 01:39:51.910 057 10926.53 527.97 54290.61 88888.00 2016-02-26 01:39:52.410 057 10926.54 527.95 54290.56 88888.00 2016-02-26 01:39:52.910 057 10926.48 527.95 54290.57 88888.00 2016-02-26 01:39:53.410 057 10926.48 528.03 54290.50 88888.00 2016-02-26 01:39:53.910 057 10926.47 527.99 54290.47 88888.00 2016-02-26 01:39:54.410 057 10926.43 527.96 54290.50 88888.00 2016-02-26 01:39:54.910 057 10926.43 527.96 54290.44 88888.00 2016-02-26 01:39:55.410 057 10926.43 528.07 54290.40 88888.00 2016-02-26 01:39:55.910 057 10926.38 528.14 54290.36 88888.00 2016-02-26 01:39:56.410 057 10926.37 528.19 54290.36 88888.00 2016-02-26 01:39:56.910 057 10926.28 528.23 54290.39 88888.00 2016-02-26 01:39:57.410 057 10926.20 528.23 54290.45 88888.00 2016-02-26 01:39:57.910 057 10926.16 528.21 54290.40 88888.00 2016-02-26 01:39:58.410 057 10926.07 528.19 54290.38 88888.00 2016-02-26 01:39:58.910 057 10926.03 528.18 54290.36 88888.00 2016-02-26 01:39:59.410 057 10925.95 528.13 54290.40 88888.00 2016-02-26 01:39:59.910 057 10925.90 528.09 54290.40 88888.00 2016-02-26 01:40:00.410 057 10925.87 528.09 54290.46 88888.00 2016-02-26 01:40:00.910 057 10925.86 528.09 54290.47 88888.00 2016-02-26 01:40:01.410 057 10925.80 528.07 54290.49 88888.00 2016-02-26 01:40:01.910 057 10925.84 528.03 54290.46 88888.00 2016-02-26 01:40:02.410 057 10925.84 527.99 54290.46 88888.00 2016-02-26 01:40:02.910 057 10925.84 527.98 54290.50 88888.00 2016-02-26 01:40:03.410 057 10925.82 528.01 54290.55 88888.00 2016-02-26 01:40:03.910 057 10925.78 528.02 54290.67 88888.00 2016-02-26 01:40:04.410 057 10925.79 528.01 54290.75 88888.00 2016-02-26 01:40:04.910 057 10925.76 527.94 54290.73 88888.00 2016-02-26 01:40:05.410 057 10925.78 527.97 54290.75 88888.00 2016-02-26 01:40:05.910 057 10925.73 527.96 54290.72 88888.00 2016-02-26 01:40:06.410 057 10925.63 527.97 54290.80 88888.00 2016-02-26 01:40:06.910 057 10925.76 527.86 54290.89 88888.00 2016-02-26 01:40:07.410 057 10926.29 527.63 54290.85 88888.00 2016-02-26 01:40:07.910 057 10926.91 527.47 54290.90 88888.00 2016-02-26 01:40:08.410 057 10927.22 527.44 54291.05 88888.00 2016-02-26 01:40:08.910 057 10927.26 527.40 54291.11 88888.00 2016-02-26 01:40:09.410 057 10926.99 527.37 54291.10 88888.00 2016-02-26 01:40:09.910 057 10926.37 527.37 54291.02 88888.00 2016-02-26 01:40:10.410 057 10925.59 527.43 54291.12 88888.00 2016-02-26 01:40:10.910 057 10924.92 527.60 54291.20 88888.00 2016-02-26 01:40:11.410 057 10924.58 527.65 54291.20 88888.00 2016-02-26 01:40:11.910 057 10924.39 527.57 54291.26 88888.00 2016-02-26 01:40:12.410 057 10924.37 527.56 54291.23 88888.00 2016-02-26 01:40:12.910 057 10924.35 527.59 54291.24 88888.00 2016-02-26 01:40:13.410 057 10924.32 527.63 54291.31 88888.00 2016-02-26 01:40:13.910 057 10924.34 527.75 54291.45 88888.00 2016-02-26 01:40:14.410 057 10924.37 527.79 54291.42 88888.00 2016-02-26 01:40:14.910 057 10924.43 527.77 54291.47 88888.00 2016-02-26 01:40:15.410 057 10924.46 527.78 54291.60 88888.00 2016-02-26 01:40:15.910 057 10924.44 527.89 54291.55 88888.00 2016-02-26 01:40:16.410 057 10924.39 527.93 54291.63 88888.00 2016-02-26 01:40:16.910 057 10924.38 527.95 54291.75 88888.00 2016-02-26 01:40:17.410 057 10924.34 527.99 54291.82 88888.00 2016-02-26 01:40:17.910 057 10924.30 527.98 54291.70 88888.00 2016-02-26 01:40:18.410 057 10924.24 527.96 54291.72 88888.00 2016-02-26 01:40:18.910 057 10924.29 528.02 54291.79 88888.00 2016-02-26 01:40:19.410 057 10924.29 528.06 54291.85 88888.00 2016-02-26 01:40:19.910 057 10924.23 528.13 54291.88 88888.00 2016-02-26 01:40:20.410 057 10924.27 528.20 54291.85 88888.00 2016-02-26 01:40:20.910 057 10924.28 528.22 54291.86 88888.00 2016-02-26 01:40:21.410 057 10924.29 528.24 54291.91 88888.00 2016-02-26 01:40:21.910 057 10924.25 528.26 54291.95 88888.00 2016-02-26 01:40:22.410 057 10924.19 528.31 54291.96 88888.00 2016-02-26 01:40:22.910 057 10924.18 528.36 54291.96 88888.00 2016-02-26 01:40:23.410 057 10924.14 528.44 54291.99 88888.00 2016-02-26 01:40:23.910 057 10924.07 528.52 54291.97 88888.00 2016-02-26 01:40:24.410 057 10924.06 528.63 54291.98 88888.00 2016-02-26 01:40:24.910 057 10924.01 528.72 54291.96 88888.00 2016-02-26 01:40:25.410 057 10924.02 528.81 54291.98 88888.00 2016-02-26 01:40:25.910 057 10924.11 528.95 54292.06 88888.00 2016-02-26 01:40:26.410 057 10924.23 528.98 54292.11 88888.00 2016-02-26 01:40:26.910 057 10924.34 529.00 54292.11 88888.00 2016-02-26 01:40:27.410 057 10924.38 529.05 54292.14 88888.00 2016-02-26 01:40:27.910 057 10924.58 529.02 54292.22 88888.00 2016-02-26 01:40:28.410 057 10924.63 528.99 54292.23 88888.00 2016-02-26 01:40:28.910 057 10924.60 528.90 54292.34 88888.00 2016-02-26 01:40:29.410 057 10924.65 528.72 54292.41 88888.00 2016-02-26 01:40:29.910 057 10924.61 528.54 54292.47 88888.00 2016-02-26 01:40:30.410 057 10924.59 528.45 54292.57 88888.00 2016-02-26 01:40:30.910 057 10924.65 528.35 54292.66 88888.00 2016-02-26 01:40:31.410 057 10924.67 528.31 54292.65 88888.00 2016-02-26 01:40:31.910 057 10924.71 528.27 54292.73 88888.00 2016-02-26 01:40:32.410 057 10924.63 528.21 54292.82 88888.00 2016-02-26 01:40:32.910 057 10924.72 528.16 54292.83 88888.00 2016-02-26 01:40:33.410 057 10924.65 528.12 54292.78 88888.00 2016-02-26 01:40:33.910 057 10924.55 528.10 54292.84 88888.00 2016-02-26 01:40:34.410 057 10924.51 528.10 54292.94 88888.00 2016-02-26 01:40:34.910 057 10924.51 528.01 54293.01 88888.00 2016-02-26 01:40:35.410 057 10924.96 527.81 54293.11 88888.00 2016-02-26 01:40:35.910 057 10925.61 527.67 54293.27 88888.00 2016-02-26 01:40:36.410 057 10925.95 527.63 54293.28 88888.00 2016-02-26 01:40:36.910 057 10925.99 527.65 54293.22 88888.00 2016-02-26 01:40:37.410 057 10925.63 527.63 54293.19 88888.00 2016-02-26 01:40:37.910 057 10925.05 527.77 54293.16 88888.00 2016-02-26 01:40:38.410 057 10924.50 527.94 54293.20 88888.00 2016-02-26 01:40:38.910 057 10924.16 527.97 54293.19 88888.00 2016-02-26 01:40:39.410 057 10924.06 527.94 54293.24 88888.00 2016-02-26 01:40:39.910 057 10924.07 527.95 54293.28 88888.00 2016-02-26 01:40:40.410 057 10924.11 527.96 54293.35 88888.00 2016-02-26 01:40:40.910 057 10924.11 527.92 54293.42 88888.00 2016-02-26 01:40:41.410 057 10924.06 527.94 54293.40 88888.00 2016-02-26 01:40:41.910 057 10923.99 527.94 54293.44 88888.00 2016-02-26 01:40:42.410 057 10923.94 527.96 54293.47 88888.00 2016-02-26 01:40:42.910 057 10923.97 527.88 54293.52 88888.00 2016-02-26 01:40:43.410 057 10923.96 527.89 54293.55 88888.00 2016-02-26 01:40:43.910 057 10923.90 527.86 54293.52 88888.00 2016-02-26 01:40:44.410 057 10923.86 527.84 54293.49 88888.00 2016-02-26 01:40:44.910 057 10923.80 527.85 54293.49 88888.00 2016-02-26 01:40:45.410 057 10923.76 527.88 54293.56 88888.00 2016-02-26 01:40:45.910 057 10923.73 527.88 54293.63 88888.00 2016-02-26 01:40:46.410 057 10923.71 527.86 54293.61 88888.00 2016-02-26 01:40:46.910 057 10923.65 527.82 54293.63 88888.00 2016-02-26 01:40:47.410 057 10923.64 527.85 54293.63 88888.00 2016-02-26 01:40:47.910 057 10923.55 527.86 54293.70 88888.00 2016-02-26 01:40:48.410 057 10923.51 527.84 54293.80 88888.00 2016-02-26 01:40:48.910 057 10923.52 527.85 54293.79 88888.00 2016-02-26 01:40:49.410 057 10923.50 527.87 54293.78 88888.00 2016-02-26 01:40:49.910 057 10923.39 527.85 54293.79 88888.00 2016-02-26 01:40:50.410 057 10923.35 527.82 54293.81 88888.00 2016-02-26 01:40:50.910 057 10923.35 527.80 54293.84 88888.00 2016-02-26 01:40:51.410 057 10923.33 527.79 54293.83 88888.00 2016-02-26 01:40:51.910 057 10923.26 527.82 54293.86 88888.00 2016-02-26 01:40:52.410 057 10923.26 527.85 54293.89 88888.00 2016-02-26 01:40:52.910 057 10923.31 527.87 54293.93 88888.00 2016-02-26 01:40:53.410 057 10923.25 527.81 54293.89 88888.00 2016-02-26 01:40:53.910 057 10923.22 527.71 54293.82 88888.00 2016-02-26 01:40:54.410 057 10923.12 527.68 54293.87 88888.00 2016-02-26 01:40:54.910 057 10923.09 527.67 54293.96 88888.00 2016-02-26 01:40:55.410 057 10923.13 527.67 54293.92 88888.00 2016-02-26 01:40:55.910 057 10923.12 527.65 54293.98 88888.00 2016-02-26 01:40:56.410 057 10923.07 527.68 54294.01 88888.00 2016-02-26 01:40:56.910 057 10923.01 527.65 54294.07 88888.00 2016-02-26 01:40:57.410 057 10923.02 527.64 54294.12 88888.00 2016-02-26 01:40:57.910 057 10922.93 527.65 54294.14 88888.00 2016-02-26 01:40:58.410 057 10922.94 527.69 54294.15 88888.00 2016-02-26 01:40:58.910 057 10922.88 527.70 54294.18 88888.00 2016-02-26 01:40:59.410 057 10922.87 527.71 54294.26 88888.00 2016-02-26 01:40:59.910 057 10922.84 527.62 54294.27 88888.00 2016-02-26 01:41:00.410 057 10922.75 527.63 54294.33 88888.00 2016-02-26 01:41:00.910 057 10922.76 527.64 54294.38 88888.00 2016-02-26 01:41:01.410 057 10922.77 527.60 54294.39 88888.00 2016-02-26 01:41:01.910 057 10922.76 527.62 54294.47 88888.00 2016-02-26 01:41:02.410 057 10922.73 527.61 54294.48 88888.00 2016-02-26 01:41:02.910 057 10922.77 527.61 54294.44 88888.00 2016-02-26 01:41:03.410 057 10922.75 527.60 54294.40 88888.00 2016-02-26 01:41:03.910 057 10922.67 527.63 54294.47 88888.00 2016-02-26 01:41:04.410 057 10922.66 527.62 54294.43 88888.00 2016-02-26 01:41:04.910 057 10922.71 527.63 54294.43 88888.00 2016-02-26 01:41:05.410 057 10922.70 527.63 54294.40 88888.00 2016-02-26 01:41:05.910 057 10922.65 527.61 54294.40 88888.00 2016-02-26 01:41:06.410 057 10922.65 527.63 54294.45 88888.00 2016-02-26 01:41:06.910 057 10922.68 527.69 54294.40 88888.00 2016-02-26 01:41:07.410 057 10922.65 527.67 54294.42 88888.00 2016-02-26 01:41:07.910 057 10922.56 527.68 54294.49 88888.00 2016-02-26 01:41:08.410 057 10922.54 527.69 54294.48 88888.00 2016-02-26 01:41:08.910 057 10922.55 527.72 54294.51 88888.00 2016-02-26 01:41:09.410 057 10922.55 527.77 54294.54 88888.00 2016-02-26 01:41:09.910 057 10922.50 527.80 54294.51 88888.00 2016-02-26 01:41:10.410 057 10922.47 527.79 54294.51 88888.00 2016-02-26 01:41:10.910 057 10922.49 527.81 54294.58 88888.00 2016-02-26 01:41:11.410 057 10922.52 527.78 54294.53 88888.00 2016-02-26 01:41:11.910 057 10922.46 527.79 54294.57 88888.00 2016-02-26 01:41:12.410 057 10922.40 527.80 54294.61 88888.00 2016-02-26 01:41:12.910 057 10922.40 527.86 54294.61 88888.00 2016-02-26 01:41:13.410 057 10922.37 527.90 54294.54 88888.00 2016-02-26 01:41:13.910 057 10922.42 528.01 54294.61 88888.00 2016-02-26 01:41:14.410 057 10922.39 527.99 54294.71 88888.00 2016-02-26 01:41:14.910 057 10922.35 528.03 54294.91 88888.00 2016-02-26 01:41:15.410 057 10922.29 528.11 54294.89 88888.00 2016-02-26 01:41:15.910 057 10922.28 528.09 54294.89 88888.00 2016-02-26 01:41:16.410 057 10922.25 528.09 54294.92 88888.00 2016-02-26 01:41:16.910 057 10922.25 528.11 54294.93 88888.00 2016-02-26 01:41:17.410 057 10922.26 528.13 54294.94 88888.00 2016-02-26 01:41:17.910 057 10922.11 528.22 54294.98 88888.00 2016-02-26 01:41:18.410 057 10922.08 528.14 54295.00 88888.00 2016-02-26 01:41:18.910 057 10922.05 528.12 54295.11 88888.00 2016-02-26 01:41:19.410 057 10922.08 528.13 54295.11 88888.00 2016-02-26 01:41:19.910 057 10922.08 528.16 54295.13 88888.00 2016-02-26 01:41:20.410 057 10922.07 528.15 54295.11 88888.00 2016-02-26 01:41:20.910 057 10922.07 528.12 54295.17 88888.00 2016-02-26 01:41:21.410 057 10921.98 528.19 54295.21 88888.00 2016-02-26 01:41:21.910 057 10921.94 528.20 54295.27 88888.00 2016-02-26 01:41:22.410 057 10921.92 528.21 54295.33 88888.00 2016-02-26 01:41:22.910 057 10921.89 528.21 54295.27 88888.00 2016-02-26 01:41:23.410 057 10921.87 528.14 54295.28 88888.00 2016-02-26 01:41:23.910 057 10921.84 528.14 54295.42 88888.00 2016-02-26 01:41:24.410 057 10921.79 528.14 54295.45 88888.00 2016-02-26 01:41:24.910 057 10921.73 528.13 54295.47 88888.00 2016-02-26 01:41:25.410 057 10921.69 528.20 54295.52 88888.00 2016-02-26 01:41:25.910 057 10921.68 528.21 54295.58 88888.00 2016-02-26 01:41:26.410 057 10921.64 528.16 54295.58 88888.00 2016-02-26 01:41:26.910 057 10921.58 528.16 54295.57 88888.00 2016-02-26 01:41:27.410 057 10921.55 528.14 54295.66 88888.00 2016-02-26 01:41:27.910 057 10921.55 528.16 54295.74 88888.00 2016-02-26 01:41:28.410 057 10921.52 528.16 54295.82 88888.00 2016-02-26 01:41:28.910 057 10921.55 528.14 54295.80 88888.00 2016-02-26 01:41:29.410 057 10921.48 528.14 54295.77 88888.00 2016-02-26 01:41:29.910 057 10921.43 528.22 54295.82 88888.00 2016-02-26 01:41:30.410 057 10921.40 528.18 54295.84 88888.00 2016-02-26 01:41:30.910 057 10921.35 528.15 54295.96 88888.00 2016-02-26 01:41:31.410 057 10921.27 528.18 54296.03 88888.00 2016-02-26 01:41:31.910 057 10921.22 528.19 54296.07 88888.00 2016-02-26 01:41:32.410 057 10921.18 528.20 54296.06 88888.00 2016-02-26 01:41:32.910 057 10921.16 528.16 54296.07 88888.00 2016-02-26 01:41:33.410 057 10921.18 528.13 54296.08 88888.00 2016-02-26 01:41:33.910 057 10921.15 528.15 54296.16 88888.00 2016-02-26 01:41:34.410 057 10921.11 528.12 54296.17 88888.00 2016-02-26 01:41:34.910 057 10921.08 528.13 54296.17 88888.00 2016-02-26 01:41:35.410 057 10921.00 528.11 54296.25 88888.00 2016-02-26 01:41:35.910 057 10921.03 528.14 54296.29 88888.00 2016-02-26 01:41:36.410 057 10921.09 528.12 54296.33 88888.00 2016-02-26 01:41:36.910 057 10921.03 528.18 54296.36 88888.00 2016-02-26 01:41:37.410 057 10920.95 528.20 54296.76 88888.00 2016-02-26 01:41:37.910 057 10920.92 528.16 54296.98 88888.00 2016-02-26 01:41:38.410 057 10920.87 528.15 54296.97 88888.00 2016-02-26 01:41:38.910 057 10920.84 528.11 54296.79 88888.00 2016-02-26 01:41:39.410 057 10920.83 528.11 54296.66 88888.00 2016-02-26 01:41:39.910 057 10920.78 528.14 54296.49 88888.00 2016-02-26 01:41:40.410 057 10920.79 528.13 54296.23 88888.00 2016-02-26 01:41:40.910 057 10920.78 528.13 54296.29 88888.00 2016-02-26 01:41:41.410 057 10920.73 528.16 54296.53 88888.00 2016-02-26 01:41:41.910 057 10920.69 528.16 54296.53 88888.00 2016-02-26 01:41:42.410 057 10920.69 528.13 54296.63 88888.00 2016-02-26 01:41:42.910 057 10920.69 528.15 54296.75 88888.00 2016-02-26 01:41:43.410 057 10920.64 528.12 54296.73 88888.00 2016-02-26 01:41:43.910 057 10920.62 528.21 54296.80 88888.00 2016-02-26 01:41:44.410 057 10920.59 528.19 54296.94 88888.00 2016-02-26 01:41:44.910 057 10920.52 528.18 54297.04 88888.00 2016-02-26 01:41:45.410 057 10920.51 528.15 54296.96 88888.00 2016-02-26 01:41:45.910 057 10920.48 528.12 54296.94 88888.00 2016-02-26 01:41:46.410 057 10920.48 528.10 54297.05 88888.00 2016-02-26 01:41:46.910 057 10920.48 528.09 54297.10 88888.00 2016-02-26 01:41:47.410 057 10920.49 528.06 54297.17 88888.00 2016-02-26 01:41:47.910 057 10920.42 528.06 54297.19 88888.00 2016-02-26 01:41:48.410 057 10920.42 528.09 54297.23 88888.00 2016-02-26 01:41:48.910 057 10920.38 528.07 54297.26 88888.00 2016-02-26 01:41:49.410 057 10920.31 528.05 54297.20 88888.00 2016-02-26 01:41:49.910 057 10920.32 528.06 54297.16 88888.00 2016-02-26 01:41:50.410 057 10920.30 528.09 54297.19 88888.00 2016-02-26 01:41:50.910 057 10920.27 528.14 54297.25 88888.00 2016-02-26 01:41:51.410 057 10920.21 528.14 54297.35 88888.00 2016-02-26 01:41:51.910 057 10920.24 528.11 54297.49 88888.00 2016-02-26 01:41:52.410 057 10920.24 528.15 54297.59 88888.00 2016-02-26 01:41:52.910 057 10920.19 528.12 54297.56 88888.00 2016-02-26 01:41:53.410 057 10920.14 528.12 54297.56 88888.00 2016-02-26 01:41:53.910 057 10920.11 528.10 54297.67 88888.00 2016-02-26 01:41:54.410 057 10920.10 528.10 54297.70 88888.00 2016-02-26 01:41:54.910 057 10920.09 528.10 54297.73 88888.00 2016-02-26 01:41:55.410 057 10920.04 528.13 54297.78 88888.00 2016-02-26 01:41:55.910 057 10920.01 528.15 54297.89 88888.00 2016-02-26 01:41:56.410 057 10920.05 528.09 54297.90 88888.00 2016-02-26 01:41:56.910 057 10920.03 528.06 54297.90 88888.00 2016-02-26 01:41:57.410 057 10920.04 528.10 54297.90 88888.00 2016-02-26 01:41:57.910 057 10919.98 528.18 54297.93 88888.00 2016-02-26 01:41:58.410 057 10919.98 528.16 54297.98 88888.00 2016-02-26 01:41:58.910 057 10919.99 528.21 54297.91 88888.00 2016-02-26 01:41:59.410 057 10919.93 528.26 54297.94 88888.00 2016-02-26 01:41:59.910 057 10919.91 528.23 54297.96 88888.00 2016-02-26 01:42:00.410 057 10919.88 528.23 54297.99 88888.00 2016-02-26 01:42:00.910 057 10919.91 528.21 54298.00 88888.00 2016-02-26 01:42:01.410 057 10919.88 528.23 54298.14 88888.00 2016-02-26 01:42:01.910 057 10919.75 528.31 54298.47 88888.00 2016-02-26 01:42:02.410 057 10919.77 528.33 54298.18 88888.00 2016-02-26 01:42:02.910 057 10919.75 528.31 54298.10 88888.00 2016-02-26 01:42:03.410 057 10919.77 528.33 54298.17 88888.00 2016-02-26 01:42:03.910 057 10919.70 528.39 54298.25 88888.00 2016-02-26 01:42:04.410 057 10919.63 528.40 54298.33 88888.00 2016-02-26 01:42:04.910 057 10919.62 528.38 54298.30 88888.00 2016-02-26 01:42:05.410 057 10919.60 528.38 54298.27 88888.00 2016-02-26 01:42:05.910 057 10919.67 528.37 54298.24 88888.00 2016-02-26 01:42:06.410 057 10919.67 528.40 54298.39 88888.00 2016-02-26 01:42:06.910 057 10919.63 528.48 54298.42 88888.00 2016-02-26 01:42:07.410 057 10919.62 528.47 54298.43 88888.00 2016-02-26 01:42:07.910 057 10919.59 528.47 54298.48 88888.00 2016-02-26 01:42:08.410 057 10919.56 528.52 54298.71 88888.00 2016-02-26 01:42:08.910 057 10919.53 528.56 54298.74 88888.00 2016-02-26 01:42:09.410 057 10919.52 528.58 54298.52 88888.00 2016-02-26 01:42:09.910 057 10919.52 528.63 54298.53 88888.00 2016-02-26 01:42:10.411 057 10919.47 528.63 54298.63 88888.00 2016-02-26 01:42:10.911 057 10919.51 528.61 54298.70 88888.00 2016-02-26 01:42:11.411 057 10919.43 528.62 54298.70 88888.00 2016-02-26 01:42:11.911 057 10919.36 528.68 54298.73 88888.00 2016-02-26 01:42:12.411 057 10919.33 528.72 54298.78 88888.00 2016-02-26 01:42:12.911 057 10919.34 528.70 54298.80 88888.00 2016-02-26 01:42:13.411 057 10919.28 528.70 54298.79 88888.00 2016-02-26 01:42:13.911 057 10919.25 528.66 54298.81 88888.00 2016-02-26 01:42:14.411 057 10919.23 528.72 54298.86 88888.00 2016-02-26 01:42:14.911 057 10919.31 528.75 54298.79 88888.00 2016-02-26 01:42:15.411 057 10919.26 528.75 54298.80 88888.00 2016-02-26 01:42:15.911 057 10919.17 528.75 54298.96 88888.00 2016-02-26 01:42:16.411 057 10919.17 528.81 54299.00 88888.00 2016-02-26 01:42:16.911 057 10919.12 528.81 54299.08 88888.00 2016-02-26 01:42:17.411 057 10919.09 528.85 54299.03 88888.00 2016-02-26 01:42:17.911 057 10919.11 528.85 54299.03 88888.00 2016-02-26 01:42:18.411 057 10919.06 528.88 54299.03 88888.00 2016-02-26 01:42:18.911 057 10919.05 528.96 54299.07 88888.00 2016-02-26 01:42:19.411 057 10919.01 529.02 54299.25 88888.00 2016-02-26 01:42:19.911 057 10919.00 529.02 54299.42 88888.00 2016-02-26 01:42:20.411 057 10918.97 529.02 54299.15 88888.00 2016-02-26 01:42:20.911 057 10918.96 529.00 54299.14 88888.00 2016-02-26 01:42:21.411 057 10918.95 529.04 54298.98 88888.00 2016-02-26 01:42:21.911 057 10918.94 529.12 54299.07 88888.00 2016-02-26 01:42:22.411 057 10918.88 529.16 54299.16 88888.00 2016-02-26 01:42:22.911 057 10919.06 529.09 54299.22 88888.00 2016-02-26 01:42:23.411 057 10919.64 528.91 54299.22 88888.00 2016-02-26 01:42:23.911 057 10920.15 528.85 54299.28 88888.00 2016-02-26 01:42:24.411 057 10920.69 528.75 54299.33 88888.00 2016-02-26 01:42:24.911 057 10921.00 528.81 54299.38 88888.00 2016-02-26 01:42:25.411 057 10921.15 528.86 54299.41 88888.00 2016-02-26 01:42:25.911 057 10921.19 528.90 54299.45 88888.00 2016-02-26 01:42:26.411 057 10921.16 528.90 54299.47 88888.00 2016-02-26 01:42:26.911 057 10920.96 528.86 54299.47 88888.00 2016-02-26 01:42:27.411 057 10920.72 528.83 54299.42 88888.00 2016-02-26 01:42:27.911 057 10920.22 528.80 54299.28 88888.00 2016-02-26 01:42:28.411 057 10919.59 528.81 54299.23 88888.00 2016-02-26 01:42:28.911 057 10919.04 528.99 54299.26 88888.00 2016-02-26 01:42:29.411 057 10918.66 529.16 54299.26 88888.00 2016-02-26 01:42:29.911 057 10918.52 529.23 54299.22 88888.00 2016-02-26 01:42:30.411 057 10918.42 529.23 54299.16 88888.00 2016-02-26 01:42:30.911 057 10918.43 529.30 54299.24 88888.00 2016-02-26 01:42:31.411 057 10918.43 529.30 54299.23 88888.00 2016-02-26 01:42:31.911 057 10918.42 529.24 54299.24 88888.00 2016-02-26 01:42:32.411 057 10918.48 529.24 54299.25 88888.00 2016-02-26 01:42:32.911 057 10918.41 529.28 54299.27 88888.00 2016-02-26 01:42:33.411 057 10918.39 529.32 54299.34 88888.00 2016-02-26 01:42:33.911 057 10918.36 529.42 54299.34 88888.00 2016-02-26 01:42:34.411 057 10918.47 529.49 54299.34 88888.00 2016-02-26 01:42:34.911 057 10918.54 529.49 54299.38 88888.00 2016-02-26 01:42:35.411 057 10918.55 529.53 54299.33 88888.00 2016-02-26 01:42:35.911 057 10918.47 529.57 54299.41 88888.00 2016-02-26 01:42:36.411 057 10918.43 529.59 54299.42 88888.00 2016-02-26 01:42:36.911 057 10918.47 529.54 54299.43 88888.00 2016-02-26 01:42:37.411 057 10918.47 529.59 54299.44 88888.00 2016-02-26 01:42:37.911 057 10918.45 529.59 54299.48 88888.00 2016-02-26 01:42:38.411 057 10918.42 529.58 54299.51 88888.00 2016-02-26 01:42:38.911 057 10918.39 529.61 54299.54 88888.00 2016-02-26 01:42:39.411 057 10918.34 529.61 54299.59 88888.00 2016-02-26 01:42:39.911 057 10918.31 529.66 54299.67 88888.00 2016-02-26 01:42:40.411 057 10918.33 529.63 54299.69 88888.00 2016-02-26 01:42:40.911 057 10918.37 529.64 54299.66 88888.00 2016-02-26 01:42:41.411 057 10918.34 529.67 54299.63 88888.00 2016-02-26 01:42:41.911 057 10918.31 529.71 54299.68 88888.00 2016-02-26 01:42:42.411 057 10918.33 529.67 54299.70 88888.00 2016-02-26 01:42:42.911 057 10918.28 529.64 54299.70 88888.00 2016-02-26 01:42:43.411 057 10918.22 529.63 54299.63 88888.00 2016-02-26 01:42:43.911 057 10918.22 529.65 54299.68 88888.00 2016-02-26 01:42:44.411 057 10918.23 529.72 54299.71 88888.00 2016-02-26 01:42:44.911 057 10918.18 529.76 54299.76 88888.00 2016-02-26 01:42:45.411 057 10918.13 529.78 54299.89 88888.00 2016-02-26 01:42:45.911 057 10918.15 529.74 54299.91 88888.00 2016-02-26 01:42:46.411 057 10918.13 529.72 54299.91 88888.00 2016-02-26 01:42:46.911 057 10918.13 529.71 54299.92 88888.00 2016-02-26 01:42:47.411 057 10918.07 529.73 54299.85 88888.00 2016-02-26 01:42:47.911 057 10918.01 529.76 54299.95 88888.00 2016-02-26 01:42:48.411 057 10918.02 529.81 54299.98 88888.00 2016-02-26 01:42:48.911 057 10918.03 529.79 54299.94 88888.00 2016-02-26 01:42:49.411 057 10918.08 529.79 54299.88 88888.00 2016-02-26 01:42:49.911 057 10918.07 529.81 54299.89 88888.00 2016-02-26 01:42:50.411 057 10918.00 529.80 54299.98 88888.00 2016-02-26 01:42:50.911 057 10917.95 529.79 54300.05 88888.00 2016-02-26 01:42:51.411 057 10917.94 529.81 54300.06 88888.00 2016-02-26 01:42:51.911 057 10917.98 529.87 54300.13 88888.00 2016-02-26 01:42:52.411 057 10917.98 529.85 54300.19 88888.00 2016-02-26 01:42:52.911 057 10917.97 529.87 54300.18 88888.00 2016-02-26 01:42:53.411 057 10917.96 529.84 54300.11 88888.00 2016-02-26 01:42:53.911 057 10917.97 529.80 54300.11 88888.00 2016-02-26 01:42:54.411 057 10917.89 529.83 54300.17 88888.00 2016-02-26 01:42:54.911 057 10917.84 529.79 54300.19 88888.00 2016-02-26 01:42:55.411 057 10917.77 529.81 54300.21 88888.00 2016-02-26 01:42:55.911 057 10917.79 529.82 54300.19 88888.00 2016-02-26 01:42:56.411 057 10917.75 529.82 54300.28 88888.00 2016-02-26 01:42:56.911 057 10917.71 529.87 54300.35 88888.00 2016-02-26 01:42:57.411 057 10917.69 529.92 54300.38 88888.00 2016-02-26 01:42:57.911 057 10917.68 529.91 54300.41 88888.00 2016-02-26 01:42:58.411 057 10917.69 529.89 54300.37 88888.00 2016-02-26 01:42:58.911 057 10917.66 529.89 54300.38 88888.00 2016-02-26 01:42:59.411 057 10917.64 529.90 54300.44 88888.00 2016-02-26 01:42:59.911 057 10917.58 529.92 54300.49 88888.00 2016-02-26 01:43:00.411 057 10917.63 529.92 54300.49 88888.00 2016-02-26 01:43:00.911 057 10917.68 529.89 54300.49 88888.00 2016-02-26 01:43:01.411 057 10917.61 529.90 54300.54 88888.00 2016-02-26 01:43:01.911 057 10917.59 529.88 54300.50 88888.00 2016-02-26 01:43:02.411 057 10917.64 529.90 54300.52 88888.00 2016-02-26 01:43:02.911 057 10917.61 529.92 54300.50 88888.00 2016-02-26 01:43:03.411 057 10917.58 529.91 54300.49 88888.00 2016-02-26 01:43:03.911 057 10917.55 529.90 54300.52 88888.00 2016-02-26 01:43:04.411 057 10917.56 529.97 54300.53 88888.00 2016-02-26 01:43:04.911 057 10917.59 530.02 54300.54 88888.00 2016-02-26 01:43:05.411 057 10917.56 530.05 54300.49 88888.00 2016-02-26 01:43:05.911 057 10917.54 530.02 54300.56 88888.00 2016-02-26 01:43:06.411 057 10917.49 529.99 54300.57 88888.00 2016-02-26 01:43:06.911 057 10917.51 529.98 54300.53 88888.00 2016-02-26 01:43:07.411 057 10917.53 530.00 54300.56 88888.00 2016-02-26 01:43:07.911 057 10917.49 530.01 54300.56 88888.00 2016-02-26 01:43:08.411 057 10917.45 530.02 54300.53 88888.00 2016-02-26 01:43:08.911 057 10917.37 530.08 54300.62 88888.00 2016-02-26 01:43:09.411 057 10917.37 530.07 54300.56 88888.00 2016-02-26 01:43:09.911 057 10917.43 530.06 54300.53 88888.00 2016-02-26 01:43:10.411 057 10917.44 530.05 54300.56 88888.00 2016-02-26 01:43:10.911 057 10917.44 530.05 54300.59 88888.00 2016-02-26 01:43:11.411 057 10917.44 530.08 54300.57 88888.00 2016-02-26 01:43:11.911 057 10917.47 530.05 54300.55 88888.00 2016-02-26 01:43:12.411 057 10917.43 530.04 54300.53 88888.00 2016-02-26 01:43:12.911 057 10917.39 530.01 54300.58 88888.00 2016-02-26 01:43:13.411 057 10917.35 530.08 54300.57 88888.00 2016-02-26 01:43:13.911 057 10917.35 530.08 54300.55 88888.00 2016-02-26 01:43:14.411 057 10917.42 530.08 54300.46 88888.00 2016-02-26 01:43:14.911 057 10917.40 530.13 54300.45 88888.00 2016-02-26 01:43:15.411 057 10917.37 530.18 54300.49 88888.00 2016-02-26 01:43:15.911 057 10917.34 530.15 54300.49 88888.00 2016-02-26 01:43:16.411 057 10917.34 530.18 54300.36 88888.00 2016-02-26 01:43:16.911 057 10917.34 530.10 54300.29 88888.00 2016-02-26 01:43:17.411 057 10917.35 530.06 54300.28 88888.00 2016-02-26 01:43:17.911 057 10917.30 530.10 54300.27 88888.00 2016-02-26 01:43:18.411 057 10917.26 530.14 54300.27 88888.00 2016-02-26 01:43:18.911 057 10917.23 530.17 54300.27 88888.00 2016-02-26 01:43:19.411 057 10917.28 530.09 54300.26 88888.00 2016-02-26 01:43:19.911 057 10917.28 530.06 54300.26 88888.00 2016-02-26 01:43:20.411 057 10917.21 530.09 54300.32 88888.00 2016-02-26 01:43:20.911 057 10917.21 530.05 54300.33 88888.00 2016-02-26 01:43:21.411 057 10917.13 530.05 54300.37 88888.00 2016-02-26 01:43:21.911 057 10917.09 530.01 54300.39 88888.00 2016-02-26 01:43:22.411 057 10917.09 530.00 54300.38 88888.00 2016-02-26 01:43:22.911 057 10917.04 529.95 54300.38 88888.00 2016-02-26 01:43:23.411 057 10916.98 529.88 54300.46 88888.00 2016-02-26 01:43:23.911 057 10916.85 529.90 54300.39 88888.00 2016-02-26 01:43:24.411 057 10916.74 529.91 54300.36 88888.00 2016-02-26 01:43:24.911 057 10916.50 529.93 54300.37 88888.00 2016-02-26 01:43:25.411 057 10916.38 529.98 54300.39 88888.00 2016-02-26 01:43:25.911 057 10916.30 529.98 54300.44 88888.00 2016-02-26 01:43:26.411 057 10916.29 529.99 54300.50 88888.00 2016-02-26 01:43:26.911 057 10916.20 530.04 54300.61 88888.00 2016-02-26 01:43:27.411 057 10916.13 530.13 54300.66 88888.00 2016-02-26 01:43:27.911 057 10916.23 530.20 54300.68 88888.00 2016-02-26 01:43:28.411 057 10916.25 530.23 54300.76 88888.00 2016-02-26 01:43:28.911 057 10916.30 530.20 54300.80 88888.00 2016-02-26 01:43:29.411 057 10916.43 530.24 54300.85 88888.00 2016-02-26 01:43:29.911 057 10916.48 530.26 54300.89 88888.00 2016-02-26 01:43:30.411 057 10916.48 530.26 54300.90 88888.00 2016-02-26 01:43:30.911 057 10916.50 530.26 54301.00 88888.00 2016-02-26 01:43:31.411 057 10916.41 530.26 54301.16 88888.00 2016-02-26 01:43:31.911 057 10916.43 530.22 54301.10 88888.00 2016-02-26 01:43:32.411 057 10916.44 530.18 54301.15 88888.00 2016-02-26 01:43:32.911 057 10916.46 530.23 54301.23 88888.00 2016-02-26 01:43:33.411 057 10916.46 530.33 54301.24 88888.00 2016-02-26 01:43:33.911 057 10916.44 530.26 54301.24 88888.00 2016-02-26 01:43:34.411 057 10916.43 530.23 54301.26 88888.00 2016-02-26 01:43:34.911 057 10916.46 530.23 54301.27 88888.00 2016-02-26 01:43:35.411 057 10916.50 530.23 54301.32 88888.00 2016-02-26 01:43:35.911 057 10916.48 530.18 54301.28 88888.00 2016-02-26 01:43:36.411 057 10916.43 530.13 54301.31 88888.00 2016-02-26 01:43:36.911 057 10916.44 530.16 54301.28 88888.00 2016-02-26 01:43:37.411 057 10916.45 530.14 54301.29 88888.00 2016-02-26 01:43:37.911 057 10916.44 530.18 54301.36 88888.00 2016-02-26 01:43:38.411 057 10916.44 530.16 54301.32 88888.00 2016-02-26 01:43:38.911 057 10916.44 530.13 54301.33 88888.00 2016-02-26 01:43:39.411 057 10916.40 530.13 54301.33 88888.00 2016-02-26 01:43:39.911 057 10916.41 530.14 54301.28 88888.00 2016-02-26 01:43:40.411 057 10916.36 530.12 54301.32 88888.00 2016-02-26 01:43:40.911 057 10916.43 530.07 54301.28 88888.00 2016-02-26 01:43:41.411 057 10916.41 530.08 54301.27 88888.00 2016-02-26 01:43:41.911 057 10916.36 530.09 54301.23 88888.00 2016-02-26 01:43:42.411 057 10916.38 530.12 54301.16 88888.00 2016-02-26 01:43:42.911 057 10916.40 530.14 54301.21 88888.00 2016-02-26 01:43:43.411 057 10916.43 530.13 54301.28 88888.00 2016-02-26 01:43:43.911 057 10916.36 530.12 54301.31 88888.00 2016-02-26 01:43:44.411 057 10916.24 530.08 54301.27 88888.00 2016-02-26 01:43:44.911 057 10916.29 530.14 54301.18 88888.00 2016-02-26 01:43:45.411 057 10916.28 530.17 54301.21 88888.00 2016-02-26 01:43:45.911 057 10916.28 530.13 54301.24 88888.00 2016-02-26 01:43:46.411 057 10916.35 530.10 54301.20 88888.00 2016-02-26 01:43:46.911 057 10916.33 530.10 54301.10 88888.00 2016-02-26 01:43:47.411 057 10916.33 530.10 54301.28 88888.00 2016-02-26 01:43:47.911 057 10916.34 530.18 54301.27 88888.00 2016-02-26 01:43:48.411 057 10916.30 530.14 54301.29 88888.00 2016-02-26 01:43:48.911 057 10916.30 530.14 54301.29 88888.00 2016-02-26 01:43:49.411 057 10916.33 530.13 54301.26 88888.00 2016-02-26 01:43:49.911 057 10916.28 530.13 54301.24 88888.00 2016-02-26 01:43:50.411 057 10916.24 530.13 54301.10 88888.00 2016-02-26 01:43:50.911 057 10916.24 530.14 54301.10 88888.00 2016-02-26 01:43:51.411 057 10916.19 530.18 54301.19 88888.00 2016-02-26 01:43:51.911 057 10916.20 530.18 54301.18 88888.00 2016-02-26 01:43:52.411 057 10916.27 530.22 54301.17 88888.00 2016-02-26 01:43:52.911 057 10916.23 530.27 54301.27 88888.00 2016-02-26 01:43:53.411 057 10916.13 530.21 54301.55 88888.00 2016-02-26 01:43:53.911 057 10916.17 530.18 54301.62 88888.00 2016-02-26 01:43:54.411 057 10916.13 530.13 54301.51 88888.00 2016-02-26 01:43:54.911 057 10916.14 530.15 54301.40 88888.00 2016-02-26 01:43:55.411 057 10916.19 530.22 54301.35 88888.00 2016-02-26 01:43:55.911 057 10916.20 530.17 54301.29 88888.00 2016-02-26 01:43:56.411 057 10916.22 530.22 54301.33 88888.00 2016-02-26 01:43:56.911 057 10916.20 530.26 54301.26 88888.00 2016-02-26 01:43:57.411 057 10916.06 530.25 54301.17 88888.00 2016-02-26 01:43:57.911 057 10915.99 530.23 54301.17 88888.00 2016-02-26 01:43:58.411 057 10916.12 530.18 54301.17 88888.00 2016-02-26 01:43:58.911 057 10916.19 530.18 54301.17 88888.00 2016-02-26 01:43:59.411 057 10916.19 530.20 54301.17 88888.00 2016-02-26 01:43:59.911 057 10916.19 530.20 54301.24 88888.00 2016-02-26 01:44:00.411 057 10916.11 530.22 54301.31 88888.00 2016-02-26 01:44:00.911 057 10916.11 530.25 54301.32 88888.00 2016-02-26 01:44:01.411 057 10916.11 530.31 54301.25 88888.00 2016-02-26 01:44:01.911 057 10916.14 530.26 54301.33 88888.00 2016-02-26 01:44:02.411 057 10916.14 530.30 54301.36 88888.00 2016-02-26 01:44:02.911 057 10916.15 530.31 54301.36 88888.00 2016-02-26 01:44:03.411 057 10916.18 530.25 54301.29 88888.00 2016-02-26 01:44:03.911 057 10916.17 530.24 54301.32 88888.00 2016-02-26 01:44:04.411 057 10916.09 530.23 54301.29 88888.00 2016-02-26 01:44:04.911 057 10916.11 530.29 54301.27 88888.00 2016-02-26 01:44:05.411 057 10916.04 530.27 54301.23 88888.00 2016-02-26 01:44:05.911 057 10916.14 530.24 54301.26 88888.00 2016-02-26 01:44:06.411 057 10916.12 530.22 54301.26 88888.00 2016-02-26 01:44:06.911 057 10916.13 530.20 54301.25 88888.00 2016-02-26 01:44:07.411 057 10916.15 530.22 54301.21 88888.00 2016-02-26 01:44:07.911 057 10916.14 530.21 54301.33 88888.00 2016-02-26 01:44:08.411 057 10916.13 530.16 54301.26 88888.00 2016-02-26 01:44:08.911 057 10916.06 530.14 54301.17 88888.00 2016-02-26 01:44:09.411 057 10916.06 530.13 54301.09 88888.00 2016-02-26 01:44:09.911 057 10916.06 530.12 54301.05 88888.00 2016-02-26 01:44:10.411 057 10916.09 530.16 54301.12 88888.00 2016-02-26 01:44:10.911 057 10916.13 530.18 54301.15 88888.00 2016-02-26 01:44:11.411 057 10916.14 530.21 54301.17 88888.00 2016-02-26 01:44:11.911 057 10916.12 530.17 54300.94 88888.00 2016-02-26 01:44:12.411 057 10916.11 530.13 54300.89 88888.00 2016-02-26 01:44:12.911 057 10916.13 530.18 54300.94 88888.00 2016-02-26 01:44:13.411 057 10916.11 530.18 54300.96 88888.00 2016-02-26 01:44:13.911 057 10916.12 530.17 54301.09 88888.00 2016-02-26 01:44:14.411 057 10916.09 530.20 54301.14 88888.00 2016-02-26 01:44:14.911 057 10916.08 530.17 54301.14 88888.00 2016-02-26 01:44:15.411 057 10916.06 530.17 54301.03 88888.00 2016-02-26 01:44:15.911 057 10916.14 530.14 54301.07 88888.00 2016-02-26 01:44:16.411 057 10916.14 530.08 54301.11 88888.00 2016-02-26 01:44:16.911 057 10916.12 530.07 54301.07 88888.00 2016-02-26 01:44:17.411 057 10916.03 530.13 54301.09 88888.00 2016-02-26 01:44:17.911 057 10916.02 530.14 54301.06 88888.00 2016-02-26 01:44:18.411 057 10916.04 530.13 54301.03 88888.00 2016-02-26 01:44:18.911 057 10916.04 530.17 54301.01 88888.00 2016-02-26 01:44:19.411 057 10916.08 530.14 54301.01 88888.00 2016-02-26 01:44:19.911 057 10916.07 530.14 54301.03 88888.00 2016-02-26 01:44:20.411 057 10915.99 530.13 54301.20 88888.00 2016-02-26 01:44:20.911 057 10915.96 530.10 54301.16 88888.00 2016-02-26 01:44:21.411 057 10915.96 530.06 54301.10 88888.00 2016-02-26 01:44:21.911 057 10916.08 530.05 54301.14 88888.00 2016-02-26 01:44:22.411 057 10916.11 530.04 54301.14 88888.00 2016-02-26 01:44:22.911 057 10916.13 529.98 54301.10 88888.00 2016-02-26 01:44:23.411 057 10916.11 529.99 54301.09 88888.00 2016-02-26 01:44:23.911 057 10916.02 529.92 54301.09 88888.00 2016-02-26 01:44:24.411 057 10916.01 529.95 54301.16 88888.00 2016-02-26 01:44:24.911 057 10916.03 529.98 54301.16 88888.00 2016-02-26 01:44:25.411 057 10916.03 529.95 54301.18 88888.00 2016-02-26 01:44:25.911 057 10915.98 529.99 54301.15 88888.00 2016-02-26 01:44:26.411 057 10915.97 529.95 54301.14 88888.00 2016-02-26 01:44:26.911 057 10915.96 529.91 54301.08 88888.00 2016-02-26 01:44:27.411 057 10915.99 529.97 54301.07 88888.00 2016-02-26 01:44:27.911 057 10916.04 529.92 54301.12 88888.00 2016-02-26 01:44:28.411 057 10916.02 529.91 54301.09 88888.00 2016-02-26 01:44:28.911 057 10915.99 529.93 54301.08 88888.00 2016-02-26 01:44:29.411 057 10915.98 529.92 54301.09 88888.00 2016-02-26 01:44:29.911 057 10915.99 529.93 54301.15 88888.00 2016-02-26 01:44:30.411 057 10915.98 529.88 54301.07 88888.00 2016-02-26 01:44:30.911 057 10915.94 529.84 54301.03 88888.00 2016-02-26 01:44:31.411 057 10915.96 529.82 54301.10 88888.00 2016-02-26 01:44:31.911 057 10915.97 529.84 54301.11 88888.00 2016-02-26 01:44:32.411 057 10916.02 529.80 54301.06 88888.00 2016-02-26 01:44:32.911 057 10916.02 529.78 54301.08 88888.00 2016-02-26 01:44:33.411 057 10915.99 529.78 54301.14 88888.00 2016-02-26 01:44:33.911 057 10916.04 529.79 54301.19 88888.00 2016-02-26 01:44:34.411 057 10916.01 529.76 54301.14 88888.00 2016-02-26 01:44:34.911 057 10915.98 529.66 54301.14 88888.00 2016-02-26 01:44:35.411 057 10915.96 529.56 54301.12 88888.00 2016-02-26 01:44:35.911 057 10915.91 529.58 54301.09 88888.00 2016-02-26 01:44:36.411 057 10915.92 529.57 54301.12 88888.00 2016-02-26 01:44:36.911 057 10915.97 529.56 54301.14 88888.00 2016-02-26 01:44:37.411 057 10916.01 529.65 54301.20 88888.00 2016-02-26 01:44:37.911 057 10916.02 529.72 54301.19 88888.00 2016-02-26 01:44:38.411 057 10916.02 529.71 54301.28 88888.00 2016-02-26 01:44:38.911 057 10915.98 529.70 54301.28 88888.00 2016-02-26 01:44:39.411 057 10915.98 529.71 54301.28 88888.00 2016-02-26 01:44:39.911 057 10915.96 529.63 54301.32 88888.00 2016-02-26 01:44:40.411 057 10915.99 529.58 54301.36 88888.00 2016-02-26 01:44:40.911 057 10915.99 529.59 54301.38 88888.00 2016-02-26 01:44:41.411 057 10915.96 529.58 54301.33 88888.00 2016-02-26 01:44:41.911 057 10915.97 529.58 54301.32 88888.00 2016-02-26 01:44:42.411 057 10915.96 529.55 54301.36 88888.00 2016-02-26 01:44:42.911 057 10915.94 529.58 54301.37 88888.00 2016-02-26 01:44:43.411 057 10915.93 529.56 54301.38 88888.00 2016-02-26 01:44:43.911 057 10915.94 529.56 54301.38 88888.00 2016-02-26 01:44:44.411 057 10915.94 529.50 54301.28 88888.00 2016-02-26 01:44:44.911 057 10915.96 529.49 54301.28 88888.00 2016-02-26 01:44:45.412 057 10915.98 529.56 54301.31 88888.00 2016-02-26 01:44:45.912 057 10916.01 529.51 54301.32 88888.00 2016-02-26 01:44:46.412 057 10915.97 529.48 54301.29 88888.00 2016-02-26 01:44:46.912 057 10916.03 529.48 54301.21 88888.00 2016-02-26 01:44:47.412 057 10915.98 529.51 54301.19 88888.00 2016-02-26 01:44:47.912 057 10915.97 529.46 54301.25 88888.00 2016-02-26 01:44:48.412 057 10915.99 529.50 54301.14 88888.00 2016-02-26 01:44:48.912 057 10915.94 529.62 54301.14 88888.00 2016-02-26 01:44:49.412 057 10915.92 529.64 54301.16 88888.00 2016-02-26 01:44:49.912 057 10915.89 529.57 54301.16 88888.00 2016-02-26 01:44:50.412 057 10915.85 529.54 54301.23 88888.00 2016-02-26 01:44:50.912 057 10915.81 529.54 54301.31 88888.00 2016-02-26 01:44:51.412 057 10915.77 529.50 54301.32 88888.00 2016-02-26 01:44:51.912 057 10915.72 529.45 54301.29 88888.00 2016-02-26 01:44:52.412 057 10915.71 529.40 54301.31 88888.00 2016-02-26 01:44:52.912 057 10915.72 529.40 54301.36 88888.00 2016-02-26 01:44:53.412 057 10915.73 529.38 54301.46 88888.00 2016-02-26 01:44:53.912 057 10915.71 529.31 54301.49 88888.00 2016-02-26 01:44:54.412 057 10915.67 529.25 54301.58 88888.00 2016-02-26 01:44:54.912 057 10915.67 529.21 54301.63 88888.00 2016-02-26 01:44:55.412 057 10915.71 529.21 54301.66 88888.00 2016-02-26 01:44:55.912 057 10915.75 529.17 54301.67 88888.00 2016-02-26 01:44:56.412 057 10915.76 529.11 54301.70 88888.00 2016-02-26 01:44:56.912 057 10915.76 529.02 54301.79 88888.00 2016-02-26 01:44:57.412 057 10915.80 528.98 54301.79 88888.00 2016-02-26 01:44:57.912 057 10915.76 528.99 54301.85 88888.00 2016-02-26 01:44:58.412 057 10915.75 528.98 54301.93 88888.00 2016-02-26 01:44:58.912 057 10915.76 528.95 54302.00 88888.00 2016-02-26 01:44:59.412 057 10915.76 528.91 54302.02 88888.00 2016-02-26 01:44:59.912 057 10915.75 528.83 54302.00 88888.00 2016-02-26 01:45:00.412 057 10915.77 528.83 54302.00 88888.00 2016-02-26 01:45:00.912 057 10915.81 528.79 54302.08 88888.00 2016-02-26 01:45:01.412 057 10915.81 528.75 54302.08 88888.00 2016-02-26 01:45:01.912 057 10915.76 528.77 54302.13 88888.00 2016-02-26 01:45:02.412 057 10915.75 528.77 54302.08 88888.00 2016-02-26 01:45:02.912 057 10915.73 528.71 54302.03 88888.00 2016-02-26 01:45:03.412 057 10915.76 528.64 54302.06 88888.00 2016-02-26 01:45:03.912 057 10915.75 528.62 54301.99 88888.00 2016-02-26 01:45:04.412 057 10915.75 528.62 54302.08 88888.00 2016-02-26 01:45:04.912 057 10915.73 528.60 54302.14 88888.00 2016-02-26 01:45:05.412 057 10915.75 528.53 54302.16 88888.00 2016-02-26 01:45:05.912 057 10915.65 528.53 54302.22 88888.00 2016-02-26 01:45:06.412 057 10915.67 528.53 54302.30 88888.00 2016-02-26 01:45:06.912 057 10915.65 528.52 54302.24 88888.00 2016-02-26 01:45:07.412 057 10915.66 528.45 54302.31 88888.00 2016-02-26 01:45:07.912 057 10915.66 528.43 54302.29 88888.00 2016-02-26 01:45:08.412 057 10915.68 528.37 54302.37 88888.00 2016-02-26 01:45:08.912 057 10915.66 528.37 54302.45 88888.00 2016-02-26 01:45:09.412 057 10915.70 528.35 54302.45 88888.00 2016-02-26 01:45:09.912 057 10915.73 528.31 54302.45 88888.00 2016-02-26 01:45:10.412 057 10915.75 528.22 54302.43 88888.00 2016-02-26 01:45:10.912 057 10915.73 528.18 54302.39 88888.00 2016-02-26 01:45:11.412 057 10915.73 528.20 54302.49 88888.00 2016-02-26 01:45:11.912 057 10915.72 528.21 54302.59 88888.00 2016-02-26 01:45:12.412 057 10915.65 528.21 54302.64 88888.00 2016-02-26 01:45:12.912 057 10915.64 528.19 54302.67 88888.00 2016-02-26 01:45:13.412 057 10915.59 528.15 54302.65 88888.00 2016-02-26 01:45:13.912 057 10915.55 528.09 54302.61 88888.00 2016-02-26 01:45:14.412 057 10915.54 528.09 54302.70 88888.00 2016-02-26 01:45:14.912 057 10915.55 528.06 54302.75 88888.00 2016-02-26 01:45:15.412 057 10915.51 527.96 54302.76 88888.00 2016-02-26 01:45:15.912 057 10915.50 527.93 54302.78 88888.00 2016-02-26 01:45:16.412 057 10915.50 527.96 54302.80 88888.00 2016-02-26 01:45:16.912 057 10915.49 527.93 54302.76 88888.00 2016-02-26 01:45:17.412 057 10915.46 527.89 54302.80 88888.00 2016-02-26 01:45:17.912 057 10915.45 527.87 54302.77 88888.00 2016-02-26 01:45:18.412 057 10915.45 527.84 54302.80 88888.00 2016-02-26 01:45:18.912 057 10915.41 527.81 54302.81 88888.00 2016-02-26 01:45:19.412 057 10915.36 527.81 54302.85 88888.00 2016-02-26 01:45:19.912 057 10915.31 527.69 54302.89 88888.00 2016-02-26 01:45:20.412 057 10915.29 527.57 54302.87 88888.00 2016-02-26 01:45:20.912 057 10915.29 527.50 54302.93 88888.00 2016-02-26 01:45:21.412 057 10915.30 527.44 54302.99 88888.00 2016-02-26 01:45:21.912 057 10915.26 527.52 54303.02 88888.00 2016-02-26 01:45:22.412 057 10915.26 527.61 54303.20 88888.00 2016-02-26 01:45:22.912 057 10915.33 527.64 54303.22 88888.00 2016-02-26 01:45:23.412 057 10915.34 527.62 54303.24 88888.00 2016-02-26 01:45:23.912 057 10915.25 527.54 54303.28 88888.00 2016-02-26 01:45:24.412 057 10915.29 527.56 54303.24 88888.00 2016-02-26 01:45:24.912 057 10915.25 527.59 54303.27 88888.00 2016-02-26 01:45:25.412 057 10915.15 527.55 54303.35 88888.00 2016-02-26 01:45:25.912 057 10915.17 527.47 54303.52 88888.00 2016-02-26 01:45:26.412 057 10915.14 527.50 54303.79 88888.00 2016-02-26 01:45:26.912 057 10915.20 527.50 54303.47 88888.00 2016-02-26 01:45:27.412 057 10915.13 527.45 54303.45 88888.00 2016-02-26 01:45:27.912 057 10915.14 527.44 54303.47 88888.00 2016-02-26 01:45:28.412 057 10915.10 527.37 54303.48 88888.00 2016-02-26 01:45:28.912 057 10915.08 527.36 54303.55 88888.00 2016-02-26 01:45:29.412 057 10915.00 527.30 54303.59 88888.00 2016-02-26 01:45:29.912 057 10914.99 527.34 54303.71 88888.00 2016-02-26 01:45:30.412 057 10915.00 527.33 54303.78 88888.00 2016-02-26 01:45:30.912 057 10915.02 527.28 54303.81 88888.00 2016-02-26 01:45:31.412 057 10914.99 527.19 54303.81 88888.00 2016-02-26 01:45:31.912 057 10914.94 527.05 54303.86 88888.00 2016-02-26 01:45:32.412 057 10914.91 527.08 54303.79 88888.00 2016-02-26 01:45:32.912 057 10914.88 527.16 54303.88 88888.00 2016-02-26 01:45:33.412 057 10914.86 527.11 54304.00 88888.00 2016-02-26 01:45:33.912 057 10914.89 527.09 54304.05 88888.00 2016-02-26 01:45:34.412 057 10914.86 527.04 54304.08 88888.00 2016-02-26 01:45:34.912 057 10914.86 527.03 54304.08 88888.00 2016-02-26 01:45:35.412 057 10914.83 527.03 54304.09 88888.00 2016-02-26 01:45:35.912 057 10914.84 527.01 54304.12 88888.00 2016-02-26 01:45:36.412 057 10914.88 527.01 54304.10 88888.00 2016-02-26 01:45:36.912 057 10914.87 527.01 54304.14 88888.00 2016-02-26 01:45:37.412 057 10914.81 526.99 54304.17 88888.00 2016-02-26 01:45:37.912 057 10914.78 526.96 54304.12 88888.00 2016-02-26 01:45:38.412 057 10914.81 526.93 54304.04 88888.00 2016-02-26 01:45:38.912 057 10914.78 526.89 54304.14 88888.00 2016-02-26 01:45:39.412 057 10914.77 526.78 54304.21 88888.00 2016-02-26 01:45:39.912 057 10914.71 526.79 54304.30 88888.00 2016-02-26 01:45:40.412 057 10914.67 526.76 54304.33 88888.00 2016-02-26 01:45:40.912 057 10914.71 526.69 54304.36 88888.00 2016-02-26 01:45:41.412 057 10914.68 526.66 54304.39 88888.00 2016-02-26 01:45:41.912 057 10914.72 526.69 54304.52 88888.00 2016-02-26 01:45:42.412 057 10914.68 526.76 54304.59 88888.00 2016-02-26 01:45:42.912 057 10914.66 526.72 54304.53 88888.00 2016-02-26 01:45:43.412 057 10914.63 526.62 54304.57 88888.00 2016-02-26 01:45:43.912 057 10914.63 526.55 54304.61 88888.00 2016-02-26 01:45:44.412 057 10914.62 526.55 54304.69 88888.00 2016-02-26 01:45:44.912 057 10914.65 526.54 54304.74 88888.00 2016-02-26 01:45:45.412 057 10914.58 526.50 54304.71 88888.00 2016-02-26 01:45:45.912 057 10914.57 526.50 54304.74 88888.00 2016-02-26 01:45:46.412 057 10914.58 526.44 54304.78 88888.00 2016-02-26 01:45:46.912 057 10914.65 526.44 54304.71 88888.00 2016-02-26 01:45:47.412 057 10914.65 526.41 54304.70 88888.00 2016-02-26 01:45:47.912 057 10914.65 526.38 54304.68 88888.00 2016-02-26 01:45:48.412 057 10914.67 526.36 54304.74 88888.00 2016-02-26 01:45:48.912 057 10914.66 526.36 54304.67 88888.00 2016-02-26 01:45:49.412 057 10914.67 526.33 54304.71 88888.00 2016-02-26 01:45:49.912 057 10914.68 526.37 54304.80 88888.00 2016-02-26 01:45:50.412 057 10914.63 526.37 54304.83 88888.00 2016-02-26 01:45:50.912 057 10914.65 526.34 54304.80 88888.00 2016-02-26 01:45:51.412 057 10914.67 526.27 54304.71 88888.00 2016-02-26 01:45:51.912 057 10914.66 526.20 54304.73 88888.00 2016-02-26 01:45:52.412 057 10914.66 526.19 54304.71 88888.00 2016-02-26 01:45:52.912 057 10914.58 526.19 54304.67 88888.00 2016-02-26 01:45:53.412 057 10914.61 526.11 54304.73 88888.00 2016-02-26 01:45:53.912 057 10914.67 526.16 54304.73 88888.00 2016-02-26 01:45:54.412 057 10914.66 526.13 54304.73 88888.00 2016-02-26 01:45:54.912 057 10914.66 526.12 54304.70 88888.00 2016-02-26 01:45:55.412 057 10914.56 526.02 54304.74 88888.00 2016-02-26 01:45:55.912 057 10914.49 526.02 54304.66 88888.00 2016-02-26 01:45:56.412 057 10914.52 526.01 54304.62 88888.00 2016-02-26 01:45:56.912 057 10914.61 525.94 54304.57 88888.00 2016-02-26 01:45:57.412 057 10914.63 525.95 54304.51 88888.00 2016-02-26 01:45:57.912 057 10914.62 525.92 54304.44 88888.00 2016-02-26 01:45:58.412 057 10914.56 525.86 54304.49 88888.00 2016-02-26 01:45:58.912 057 10914.51 525.82 54304.47 88888.00 2016-02-26 01:45:59.412 057 10914.52 525.88 54304.41 88888.00 2016-02-26 01:45:59.912 057 10914.55 525.83 54304.42 88888.00 2016-02-26 01:46:00.412 057 10914.52 525.78 54304.49 88888.00 2016-02-26 01:46:00.912 057 10914.56 525.73 54304.40 88888.00 2016-02-26 01:46:01.412 057 10914.58 525.75 54304.38 88888.00 2016-02-26 01:46:01.912 057 10914.56 525.77 54304.32 88888.00 2016-02-26 01:46:02.412 057 10914.58 525.66 54304.32 88888.00 2016-02-26 01:46:02.912 057 10914.65 525.59 54304.24 88888.00 2016-02-26 01:46:03.412 057 10914.66 525.62 54304.31 88888.00 2016-02-26 01:46:03.912 057 10914.66 525.66 54304.36 88888.00 2016-02-26 01:46:04.412 057 10914.76 525.65 54304.32 88888.00 2016-02-26 01:46:04.912 057 10914.73 525.65 54304.28 88888.00 2016-02-26 01:46:05.412 057 10914.74 525.64 54304.36 88888.00 2016-02-26 01:46:05.912 057 10914.81 525.64 54304.38 88888.00 2016-02-26 01:46:06.412 057 10914.76 525.65 54304.28 88888.00 2016-02-26 01:46:06.912 057 10914.78 525.61 54304.36 88888.00 2016-02-26 01:46:07.412 057 10914.84 525.61 54304.39 88888.00 2016-02-26 01:46:07.912 057 10914.88 525.60 54304.34 88888.00 2016-02-26 01:46:08.412 057 10914.83 525.59 54304.36 88888.00 2016-02-26 01:46:08.912 057 10914.79 525.58 54304.32 88888.00 2016-02-26 01:46:09.412 057 10914.79 525.61 54304.36 88888.00 2016-02-26 01:46:09.912 057 10914.76 525.60 54304.36 88888.00 2016-02-26 01:46:10.412 057 10914.76 525.57 54304.35 88888.00 2016-02-26 01:46:10.912 057 10914.76 525.57 54304.39 88888.00 2016-02-26 01:46:11.412 057 10914.73 525.50 54304.35 88888.00 2016-02-26 01:46:11.912 057 10914.76 525.49 54304.35 88888.00 2016-02-26 01:46:12.412 057 10914.81 525.50 54304.32 88888.00 2016-02-26 01:46:12.912 057 10914.84 525.54 54304.25 88888.00 2016-02-26 01:46:13.412 057 10914.86 525.54 54304.24 88888.00 2016-02-26 01:46:13.912 057 10914.86 525.57 54304.27 88888.00 2016-02-26 01:46:14.412 057 10914.96 525.60 54304.35 88888.00 2016-02-26 01:46:14.912 057 10915.02 525.62 54304.39 88888.00 2016-02-26 01:46:15.412 057 10915.08 525.67 54304.39 88888.00 2016-02-26 01:46:15.912 057 10915.03 525.73 54304.49 88888.00 2016-02-26 01:46:16.412 057 10915.07 525.74 54304.57 88888.00 2016-02-26 01:46:16.912 057 10915.09 525.64 54304.67 88888.00 2016-02-26 01:46:17.412 057 10915.14 525.64 54304.76 88888.00 2016-02-26 01:46:17.912 057 10915.19 525.64 54304.84 88888.00 2016-02-26 01:46:18.412 057 10915.21 525.53 54304.95 88888.00 2016-02-26 01:46:18.912 057 10915.18 525.50 54305.05 88888.00 2016-02-26 01:46:19.412 057 10915.19 525.50 54305.13 88888.00 2016-02-26 01:46:19.912 057 10915.25 525.47 54305.20 88888.00 2016-02-26 01:46:20.412 057 10915.31 525.40 54305.22 88888.00 2016-02-26 01:46:20.912 057 10915.35 525.34 54305.17 88888.00 2016-02-26 01:46:21.412 057 10915.29 525.27 54305.20 88888.00 2016-02-26 01:46:21.912 057 10915.21 525.25 54305.24 88888.00 2016-02-26 01:46:22.412 057 10915.25 525.20 54305.30 88888.00 2016-02-26 01:46:22.912 057 10915.30 525.22 54305.35 88888.00 2016-02-26 01:46:23.412 057 10915.33 525.23 54305.35 88888.00 2016-02-26 01:46:23.912 057 10915.26 525.23 54305.41 88888.00 2016-02-26 01:46:24.412 057 10915.33 525.24 54305.48 88888.00 2016-02-26 01:46:24.912 057 10915.33 525.26 54305.53 88888.00 2016-02-26 01:46:25.412 057 10915.30 525.25 54305.65 88888.00 2016-02-26 01:46:25.912 057 10915.35 525.28 54305.71 88888.00 2016-02-26 01:46:26.412 057 10915.38 525.23 54305.65 88888.00 2016-02-26 01:46:26.912 057 10915.46 525.20 54305.68 88888.00 2016-02-26 01:46:27.412 057 10915.51 525.24 54305.73 88888.00 2016-02-26 01:46:27.912 057 10915.55 525.19 54305.71 88888.00 2016-02-26 01:46:28.412 057 10915.55 525.14 54305.79 88888.00 2016-02-26 01:46:28.912 057 10915.56 525.16 54305.79 88888.00 2016-02-26 01:46:29.412 057 10915.68 525.20 54305.75 88888.00 2016-02-26 01:46:29.912 057 10915.68 525.14 54305.74 88888.00 2016-02-26 01:46:30.412 057 10915.67 525.09 54305.74 88888.00 2016-02-26 01:46:30.912 057 10915.72 525.11 54305.79 88888.00 2016-02-26 01:46:31.412 057 10915.72 525.08 54305.87 88888.00 2016-02-26 01:46:31.912 057 10915.68 525.10 54305.90 88888.00 2016-02-26 01:46:32.412 057 10915.72 525.08 54305.89 88888.00 2016-02-26 01:46:32.912 057 10915.75 525.05 54305.87 88888.00 2016-02-26 01:46:33.412 057 10915.70 525.01 54305.92 88888.00 2016-02-26 01:46:33.912 057 10915.70 525.03 54305.92 88888.00 2016-02-26 01:46:34.412 057 10915.70 525.06 54305.97 88888.00 2016-02-26 01:46:34.912 057 10915.73 525.03 54306.07 88888.00 2016-02-26 01:46:35.412 057 10915.82 525.00 54306.01 88888.00 2016-02-26 01:46:35.912 057 10915.93 525.03 54305.99 88888.00 2016-02-26 01:46:36.412 057 10915.96 525.01 54306.01 88888.00 2016-02-26 01:46:36.912 057 10915.96 525.03 54306.10 88888.00 2016-02-26 01:46:37.412 057 10915.97 525.02 54306.18 88888.00 2016-02-26 01:46:37.912 057 10915.94 525.03 54306.18 88888.00 2016-02-26 01:46:38.412 057 10915.93 525.05 54306.20 88888.00 2016-02-26 01:46:38.912 057 10915.97 525.06 54306.24 88888.00 2016-02-26 01:46:39.412 057 10916.01 525.07 54306.20 88888.00 2016-02-26 01:46:39.912 057 10916.01 525.02 54306.19 88888.00 2016-02-26 01:46:40.412 057 10916.01 524.94 54306.18 88888.00 2016-02-26 01:46:40.912 057 10915.98 524.98 54306.28 88888.00 2016-02-26 01:46:41.412 057 10915.98 524.99 54306.36 88888.00 2016-02-26 01:46:41.912 057 10915.99 524.98 54306.27 88888.00 2016-02-26 01:46:42.412 057 10916.04 524.98 54306.32 88888.00 2016-02-26 01:46:42.912 057 10916.08 524.98 54306.38 88888.00 2016-02-26 01:46:43.412 057 10916.08 525.00 54306.49 88888.00 2016-02-26 01:46:43.912 057 10916.09 524.98 54306.42 88888.00 2016-02-26 01:46:44.412 057 10916.18 524.98 54306.36 88888.00 2016-02-26 01:46:44.912 057 10916.18 524.97 54306.40 88888.00 2016-02-26 01:46:45.412 057 10916.20 524.94 54306.40 88888.00 2016-02-26 01:46:45.912 057 10916.23 525.00 54306.41 88888.00 2016-02-26 01:46:46.412 057 10916.27 525.01 54306.44 88888.00 2016-02-26 01:46:46.912 057 10916.29 524.97 54306.46 88888.00 2016-02-26 01:46:47.412 057 10916.36 524.95 54306.49 88888.00 2016-02-26 01:46:47.912 057 10916.34 525.00 54306.42 88888.00 2016-02-26 01:46:48.412 057 10916.34 524.97 54306.38 88888.00 2016-02-26 01:46:48.912 057 10916.36 524.98 54306.44 88888.00 2016-02-26 01:46:49.412 057 10916.39 525.00 54306.44 88888.00 2016-02-26 01:46:49.912 057 10916.48 524.99 54306.47 88888.00 2016-02-26 01:46:50.412 057 10916.48 524.99 54306.40 88888.00 2016-02-26 01:46:50.912 057 10916.58 525.01 54306.41 88888.00 2016-02-26 01:46:51.412 057 10916.60 524.90 54306.43 88888.00 2016-02-26 01:46:51.912 057 10916.64 524.88 54306.37 88888.00 2016-02-26 01:46:52.412 057 10916.69 524.89 54306.40 88888.00 2016-02-26 01:46:52.912 057 10916.74 524.86 54306.37 88888.00 2016-02-26 01:46:53.412 057 10916.80 524.81 54306.42 88888.00 2016-02-26 01:46:53.912 057 10916.83 524.83 54306.40 88888.00 2016-02-26 01:46:54.412 057 10916.88 524.85 54306.36 88888.00 2016-02-26 01:46:54.912 057 10916.96 524.91 54306.43 88888.00 2016-02-26 01:46:55.412 057 10916.92 524.94 54306.45 88888.00 2016-02-26 01:46:55.912 057 10916.97 524.94 54306.33 88888.00 2016-02-26 01:46:56.412 057 10916.96 524.94 54306.27 88888.00 2016-02-26 01:46:56.912 057 10916.98 524.98 54306.28 88888.00 2016-02-26 01:46:57.412 057 10917.04 524.95 54306.28 88888.00 2016-02-26 01:46:57.912 057 10917.08 524.95 54306.25 88888.00 2016-02-26 01:46:58.412 057 10917.09 525.02 54306.29 88888.00 2016-02-26 01:46:58.912 057 10917.09 525.05 54306.23 88888.00 2016-02-26 01:46:59.412 057 10917.13 525.12 54306.25 88888.00 2016-02-26 01:46:59.912 057 10917.17 525.08 54306.21 88888.00 2016-02-26 01:47:00.412 057 10917.22 525.06 54306.18 88888.00 2016-02-26 01:47:00.912 057 10917.27 525.09 54306.20 88888.00 2016-02-26 01:47:01.412 057 10917.28 525.10 54306.10 88888.00 2016-02-26 01:47:01.912 057 10917.23 525.12 54306.03 88888.00 2016-02-26 01:47:02.412 057 10917.32 525.08 54306.10 88888.00 2016-02-26 01:47:02.912 057 10917.42 525.05 54306.03 88888.00 2016-02-26 01:47:03.412 057 10917.43 525.03 54305.93 88888.00 2016-02-26 01:47:03.912 057 10917.49 525.05 54305.94 88888.00 2016-02-26 01:47:04.412 057 10917.50 525.02 54306.16 88888.00 2016-02-26 01:47:04.912 057 10917.49 525.10 54306.12 88888.00 2016-02-26 01:47:05.413 057 10917.54 525.11 54305.96 88888.00 2016-02-26 01:47:05.913 057 10917.61 525.15 54305.88 88888.00 2016-02-26 01:47:06.413 057 10917.64 525.14 54305.93 88888.00 2016-02-26 01:47:06.913 057 10917.69 525.14 54305.91 88888.00 2016-02-26 01:47:07.413 057 10917.70 525.10 54305.87 88888.00 2016-02-26 01:47:07.913 057 10917.70 525.12 54305.80 88888.00 2016-02-26 01:47:08.413 057 10917.77 525.18 54305.82 88888.00 2016-02-26 01:47:08.913 057 10917.77 525.20 54305.80 88888.00 2016-02-26 01:47:09.413 057 10917.79 525.17 54305.83 88888.00 2016-02-26 01:47:09.913 057 10917.81 525.15 54305.93 88888.00 2016-02-26 01:47:10.413 057 10917.82 525.16 54305.84 88888.00 2016-02-26 01:47:10.913 057 10917.91 525.24 54305.85 88888.00 2016-02-26 01:47:11.413 057 10917.92 525.28 54305.81 88888.00 2016-02-26 01:47:11.913 057 10917.98 525.29 54305.77 88888.00 2016-02-26 01:47:12.413 057 10918.03 525.25 54305.75 88888.00 2016-02-26 01:47:12.913 057 10918.08 525.27 54305.74 88888.00 2016-02-26 01:47:13.413 057 10918.12 525.29 54305.72 88888.00 2016-02-26 01:47:13.913 057 10918.13 525.34 54305.77 88888.00 2016-02-26 01:47:14.413 057 10918.18 525.33 54305.74 88888.00 2016-02-26 01:47:14.913 057 10918.17 525.39 54305.72 88888.00 2016-02-26 01:47:15.413 057 10918.19 525.39 54305.73 88888.00 2016-02-26 01:47:15.913 057 10918.28 525.34 54305.70 88888.00 2016-02-26 01:47:16.413 057 10918.26 525.36 54305.62 88888.00 2016-02-26 01:47:16.913 057 10918.27 525.34 54305.56 88888.00 2016-02-26 01:47:17.413 057 10918.32 525.32 54305.57 88888.00 2016-02-26 01:47:17.913 057 10918.36 525.36 54305.49 88888.00 2016-02-26 01:47:18.413 057 10918.42 525.39 54305.48 88888.00 2016-02-26 01:47:18.913 057 10918.50 525.43 54305.54 88888.00 2016-02-26 01:47:19.413 057 10918.47 525.45 54305.47 88888.00 2016-02-26 01:47:19.913 057 10918.45 525.43 54305.37 88888.00 2016-02-26 01:47:20.413 057 10918.50 525.41 54305.27 88888.00 2016-02-26 01:47:20.913 057 10918.49 525.41 54305.26 88888.00 2016-02-26 01:47:21.413 057 10918.49 525.49 54305.32 88888.00 2016-02-26 01:47:21.913 057 10918.52 525.50 54305.30 88888.00 2016-02-26 01:47:22.413 057 10918.57 525.51 54305.29 88888.00 2016-02-26 01:47:22.913 057 10918.55 525.53 54305.29 88888.00 2016-02-26 01:47:23.413 057 10918.64 525.52 54305.22 88888.00 2016-02-26 01:47:23.913 057 10918.73 525.56 54305.26 88888.00 2016-02-26 01:47:24.413 057 10918.71 525.57 54305.22 88888.00 2016-02-26 01:47:24.913 057 10918.70 525.56 54305.26 88888.00 2016-02-26 01:47:25.413 057 10918.78 525.59 54305.17 88888.00 2016-02-26 01:47:25.913 057 10918.81 525.58 54305.11 88888.00 2016-02-26 01:47:26.413 057 10918.81 525.64 54305.13 88888.00 2016-02-26 01:47:26.913 057 10918.81 525.67 54305.21 88888.00 2016-02-26 01:47:27.413 057 10918.81 525.64 54305.21 88888.00 2016-02-26 01:47:27.913 057 10918.90 525.64 54305.07 88888.00 2016-02-26 01:47:28.413 057 10918.88 525.61 54305.02 88888.00 2016-02-26 01:47:28.913 057 10918.86 525.69 54305.07 88888.00 2016-02-26 01:47:29.413 057 10918.89 525.75 54305.06 88888.00 2016-02-26 01:47:29.913 057 10918.89 525.75 54305.02 88888.00 2016-02-26 01:47:30.413 057 10918.96 525.74 54305.01 88888.00 2016-02-26 01:47:30.913 057 10918.95 525.75 54304.94 88888.00 2016-02-26 01:47:31.413 057 10918.94 525.75 54304.91 88888.00 2016-02-26 01:47:31.913 057 10918.96 525.77 54304.92 88888.00 2016-02-26 01:47:32.413 057 10919.01 525.79 54304.93 88888.00 2016-02-26 01:47:32.913 057 10919.02 525.79 54304.89 88888.00 2016-02-26 01:47:33.413 057 10919.04 525.78 54304.84 88888.00 2016-02-26 01:47:33.913 057 10919.11 525.85 54304.93 88888.00 2016-02-26 01:47:34.413 057 10919.11 525.87 54304.95 88888.00 2016-02-26 01:47:34.913 057 10919.10 525.87 54304.91 88888.00 2016-02-26 01:47:35.413 057 10919.17 525.91 54304.83 88888.00 2016-02-26 01:47:35.913 057 10919.18 525.84 54304.80 88888.00 2016-02-26 01:47:36.413 057 10919.17 525.90 54304.87 88888.00 2016-02-26 01:47:36.913 057 10919.18 525.91 54304.74 88888.00 2016-02-26 01:47:37.413 057 10919.20 525.95 54304.68 88888.00 2016-02-26 01:47:37.913 057 10919.20 525.94 54304.63 88888.00 2016-02-26 01:47:38.413 057 10919.18 525.93 54304.71 88888.00 2016-02-26 01:47:38.913 057 10919.25 525.93 54304.75 88888.00 2016-02-26 01:47:39.413 057 10919.26 525.98 54304.75 88888.00 2016-02-26 01:47:39.913 057 10919.23 525.99 54304.78 88888.00 2016-02-26 01:47:40.413 057 10919.25 526.01 54304.77 88888.00 2016-02-26 01:47:40.913 057 10919.31 526.08 54304.82 88888.00 2016-02-26 01:47:41.413 057 10919.33 526.11 54304.77 88888.00 2016-02-26 01:47:41.913 057 10919.41 526.09 54304.79 88888.00 2016-02-26 01:47:42.413 057 10919.41 526.08 54304.83 88888.00 2016-02-26 01:47:42.913 057 10919.42 526.10 54304.75 88888.00 2016-02-26 01:47:43.413 057 10919.42 526.10 54304.68 88888.00 2016-02-26 01:47:43.913 057 10919.42 526.08 54304.58 88888.00 2016-02-26 01:47:44.413 057 10919.47 526.08 54304.58 88888.00 2016-02-26 01:47:44.913 057 10919.48 526.05 54304.58 88888.00 2016-02-26 01:47:45.413 057 10919.56 526.15 54304.57 88888.00 2016-02-26 01:47:45.913 057 10919.56 526.16 54304.56 88888.00 2016-02-26 01:47:46.413 057 10919.54 526.16 54304.57 88888.00 2016-02-26 01:47:46.913 057 10919.58 526.18 54304.61 88888.00 2016-02-26 01:47:47.413 057 10919.59 526.12 54304.63 88888.00 2016-02-26 01:47:47.913 057 10919.64 526.05 54304.63 88888.00 2016-02-26 01:47:48.413 057 10919.68 526.11 54304.66 88888.00 2016-02-26 01:47:48.913 057 10919.64 526.19 54304.58 88888.00 2016-02-26 01:47:49.413 057 10919.67 526.20 54304.52 88888.00 2016-02-26 01:47:49.913 057 10919.68 526.20 54304.54 88888.00 2016-02-26 01:47:50.413 057 10919.68 526.18 54304.56 88888.00 2016-02-26 01:47:50.913 057 10919.73 526.20 54304.54 88888.00 2016-02-26 01:47:51.413 057 10919.77 526.16 54304.57 88888.00 2016-02-26 01:47:51.913 057 10919.81 526.16 54304.53 88888.00 2016-02-26 01:47:52.413 057 10919.80 526.18 54304.57 88888.00 2016-02-26 01:47:52.913 057 10919.81 526.25 54304.57 88888.00 2016-02-26 01:47:53.413 057 10919.86 526.26 54304.49 88888.00 2016-02-26 01:47:53.913 057 10919.86 526.27 54304.56 88888.00 2016-02-26 01:47:54.413 057 10919.90 526.28 54304.65 88888.00 2016-02-26 01:47:54.913 057 10919.95 526.29 54304.63 88888.00 2016-02-26 01:47:55.413 057 10919.96 526.28 54304.60 88888.00 2016-02-26 01:47:55.913 057 10919.99 526.34 54304.60 88888.00 2016-02-26 01:47:56.413 057 10919.98 526.34 54304.59 88888.00 2016-02-26 01:47:56.913 057 10919.99 526.32 54304.60 88888.00 2016-02-26 01:47:57.413 057 10919.99 526.35 54304.68 88888.00 2016-02-26 01:47:57.913 057 10920.05 526.34 54304.65 88888.00 2016-02-26 01:47:58.413 057 10920.09 526.34 54304.68 88888.00 2016-02-26 01:47:58.913 057 10920.10 526.35 54304.68 88888.00 2016-02-26 01:47:59.413 057 10920.09 526.37 54304.67 88888.00 2016-02-26 01:47:59.913 057 10920.09 526.34 54304.61 88888.00 2016-02-26 01:48:00.413 057 10920.12 526.36 54304.57 88888.00 2016-02-26 01:48:00.913 057 10920.16 526.37 54304.52 88888.00 2016-02-26 01:48:01.413 057 10920.20 526.36 54304.59 88888.00 2016-02-26 01:48:01.913 057 10920.17 526.33 54304.66 88888.00 2016-02-26 01:48:02.413 057 10920.26 526.38 54304.63 88888.00 2016-02-26 01:48:02.913 057 10920.30 526.44 54304.62 88888.00 2016-02-26 01:48:03.413 057 10920.36 526.43 54304.59 88888.00 2016-02-26 01:48:03.913 057 10920.35 526.38 54304.49 88888.00 2016-02-26 01:48:04.413 057 10920.37 526.46 54304.57 88888.00 2016-02-26 01:48:04.913 057 10920.36 526.50 54304.60 88888.00 2016-02-26 01:48:05.413 057 10920.31 526.54 54304.69 88888.00 2016-02-26 01:48:05.913 057 10920.38 526.55 54304.61 88888.00 2016-02-26 01:48:06.413 057 10920.51 526.47 54304.65 88888.00 2016-02-26 01:48:06.913 057 10920.56 526.43 54304.65 88888.00 2016-02-26 01:48:07.413 057 10920.53 526.50 54304.65 88888.00 2016-02-26 01:48:07.913 057 10920.52 526.54 54304.68 88888.00 2016-02-26 01:48:08.413 057 10920.54 526.52 54304.73 88888.00 2016-02-26 01:48:08.913 057 10920.59 526.54 54304.58 88888.00 2016-02-26 01:48:09.413 057 10920.57 526.59 54304.53 88888.00 2016-02-26 01:48:09.913 057 10920.59 526.59 54304.52 88888.00 2016-02-26 01:48:10.413 057 10920.68 526.59 54304.48 88888.00 2016-02-26 01:48:10.913 057 10920.63 526.63 54304.50 88888.00 2016-02-26 01:48:11.413 057 10920.69 526.62 54304.52 88888.00 2016-02-26 01:48:11.913 057 10920.77 526.59 54304.50 88888.00 2016-02-26 01:48:12.413 057 10920.79 526.58 54304.56 88888.00 2016-02-26 01:48:12.913 057 10920.75 526.63 54304.59 88888.00 2016-02-26 01:48:13.413 057 10920.73 526.70 54304.66 88888.00 2016-02-26 01:48:13.913 057 10920.83 526.71 54304.60 88888.00 2016-02-26 01:48:14.413 057 10920.83 526.69 54304.50 88888.00 2016-02-26 01:48:14.913 057 10920.90 526.68 54304.68 88888.00 2016-02-26 01:48:15.413 057 10920.96 526.68 54304.88 88888.00 2016-02-26 01:48:15.913 057 10920.95 526.67 54304.73 88888.00 2016-02-26 01:48:16.413 057 10920.96 526.68 54304.67 88888.00 2016-02-26 01:48:16.913 057 10921.01 526.71 54304.65 88888.00 2016-02-26 01:48:17.413 057 10920.99 526.77 54304.65 88888.00 2016-02-26 01:48:17.913 057 10921.03 526.78 54304.59 88888.00 2016-02-26 01:48:18.413 057 10921.08 526.78 54304.63 88888.00 2016-02-26 01:48:18.913 057 10921.11 526.77 54304.57 88888.00 2016-02-26 01:48:19.413 057 10921.14 526.86 54304.51 88888.00 2016-02-26 01:48:19.913 057 10921.18 526.86 54304.47 88888.00 2016-02-26 01:48:20.413 057 10921.19 526.87 54304.49 88888.00 2016-02-26 01:48:20.913 057 10921.21 526.86 54304.40 88888.00 2016-02-26 01:48:21.413 057 10921.25 526.88 54304.35 88888.00 2016-02-26 01:48:21.913 057 10921.29 526.96 54304.36 88888.00 2016-02-26 01:48:22.413 057 10921.35 526.96 54304.32 88888.00 2016-02-26 01:48:22.913 057 10921.41 526.97 54304.34 88888.00 2016-02-26 01:48:23.413 057 10921.42 527.00 54304.28 88888.00 2016-02-26 01:48:23.913 057 10921.50 527.02 54304.28 88888.00 2016-02-26 01:48:24.413 057 10921.55 527.06 54304.22 88888.00 2016-02-26 01:48:24.913 057 10921.52 527.11 54304.31 88888.00 2016-02-26 01:48:25.413 057 10921.56 527.18 54304.23 88888.00 2016-02-26 01:48:25.913 057 10921.62 527.23 54304.15 88888.00 2016-02-26 01:48:26.413 057 10921.64 527.26 54304.13 88888.00 2016-02-26 01:48:26.913 057 10921.68 527.30 54304.08 88888.00 2016-02-26 01:48:27.413 057 10921.73 527.35 54304.06 88888.00 2016-02-26 01:48:27.913 057 10921.82 527.29 54304.05 88888.00 2016-02-26 01:48:28.413 057 10921.84 527.36 54304.01 88888.00 2016-02-26 01:48:28.913 057 10921.83 527.38 54303.96 88888.00 2016-02-26 01:48:29.413 057 10921.84 527.38 54303.90 88888.00 2016-02-26 01:48:29.913 057 10921.90 527.43 54303.88 88888.00 2016-02-26 01:48:30.413 057 10921.87 527.51 54303.90 88888.00 2016-02-26 01:48:30.913 057 10921.87 527.54 54303.74 88888.00 2016-02-26 01:48:31.413 057 10921.98 527.53 54303.66 88888.00 2016-02-26 01:48:31.913 057 10922.03 527.56 54303.65 88888.00 2016-02-26 01:48:32.413 057 10922.03 527.62 54303.64 88888.00 2016-02-26 01:48:32.913 057 10922.05 527.59 54303.60 88888.00 2016-02-26 01:48:33.413 057 10922.09 527.60 54303.52 88888.00 2016-02-26 01:48:33.913 057 10922.13 527.64 54303.37 88888.00 2016-02-26 01:48:34.413 057 10922.13 527.71 54303.24 88888.00 2016-02-26 01:48:34.913 057 10922.10 527.70 54303.12 88888.00 2016-02-26 01:48:35.413 057 10922.14 527.72 54303.02 88888.00 2016-02-26 01:48:35.913 057 10922.18 527.82 54303.11 88888.00 2016-02-26 01:48:36.413 057 10922.23 527.93 54303.11 88888.00 2016-02-26 01:48:36.913 057 10922.24 527.98 54303.03 88888.00 2016-02-26 01:48:37.413 057 10922.25 527.99 54303.00 88888.00 2016-02-26 01:48:37.913 057 10922.30 528.05 54302.94 88888.00 2016-02-26 01:48:38.413 057 10922.23 528.05 54302.87 88888.00 2016-02-26 01:48:38.913 057 10922.34 528.05 54302.77 88888.00 2016-02-26 01:48:39.413 057 10922.37 528.09 54302.78 88888.00 2016-02-26 01:48:39.913 057 10922.39 528.02 54302.76 88888.00 2016-02-26 01:48:40.413 057 10922.44 528.09 54302.68 88888.00 2016-02-26 01:48:40.913 057 10922.47 528.14 54302.70 88888.00 2016-02-26 01:48:41.413 057 10922.56 528.11 54302.67 88888.00 2016-02-26 01:48:41.913 057 10922.65 528.13 54302.61 88888.00 2016-02-26 01:48:42.413 057 10922.65 528.14 54302.73 88888.00 2016-02-26 01:48:42.913 057 10922.73 528.18 54302.74 88888.00 2016-02-26 01:48:43.413 057 10922.78 528.22 54302.74 88888.00 2016-02-26 01:48:43.913 057 10922.86 528.26 54302.80 88888.00 2016-02-26 01:48:44.413 057 10922.86 528.28 54302.89 88888.00 2016-02-26 01:48:44.913 057 10922.93 528.37 54302.75 88888.00 2016-02-26 01:48:45.413 057 10922.91 528.38 54302.75 88888.00 2016-02-26 01:48:45.913 057 10922.92 528.41 54302.74 88888.00 2016-02-26 01:48:46.413 057 10922.88 528.43 54302.67 88888.00 2016-02-26 01:48:46.913 057 10922.92 528.43 54302.66 88888.00 2016-02-26 01:48:47.413 057 10923.02 528.50 54302.67 88888.00 2016-02-26 01:48:47.913 057 10923.04 528.50 54302.59 88888.00 2016-02-26 01:48:48.413 057 10923.07 528.49 54302.50 88888.00 2016-02-26 01:48:48.913 057 10923.17 528.57 54302.54 88888.00 2016-02-26 01:48:49.413 057 10923.19 528.64 54302.54 88888.00 2016-02-26 01:48:49.913 057 10923.24 528.71 54302.47 88888.00 2016-02-26 01:48:50.413 057 10923.26 528.72 54302.45 88888.00 2016-02-26 01:48:50.913 057 10923.23 528.73 54302.43 88888.00 2016-02-26 01:48:51.413 057 10923.24 528.73 54302.38 88888.00 2016-02-26 01:48:51.913 057 10923.24 528.74 54302.34 88888.00 2016-02-26 01:48:52.413 057 10923.23 528.73 54302.30 88888.00 2016-02-26 01:48:52.913 057 10923.26 528.80 54302.28 88888.00 2016-02-26 01:48:53.413 057 10923.33 528.82 54302.23 88888.00 2016-02-26 01:48:53.913 057 10923.36 528.78 54302.17 88888.00 2016-02-26 01:48:54.413 057 10923.40 528.77 54302.15 88888.00 2016-02-26 01:48:54.913 057 10923.41 528.81 54302.16 88888.00 2016-02-26 01:48:55.413 057 10923.34 528.85 54302.05 88888.00 2016-02-26 01:48:55.913 057 10923.44 528.83 54302.02 88888.00 2016-02-26 01:48:56.413 057 10923.54 528.85 54302.05 88888.00 2016-02-26 01:48:56.913 057 10923.60 528.92 54302.05 88888.00 2016-02-26 01:48:57.413 057 10923.64 528.97 54302.06 88888.00 2016-02-26 01:48:57.913 057 10923.62 528.98 54302.07 88888.00 2016-02-26 01:48:58.413 057 10923.64 528.97 54302.13 88888.00 2016-02-26 01:48:58.913 057 10923.66 528.99 54302.05 88888.00 2016-02-26 01:48:59.413 057 10923.69 529.03 54301.97 88888.00 2016-02-26 01:48:59.913 057 10923.70 528.99 54301.98 88888.00 2016-02-26 01:49:00.413 057 10923.71 528.94 54301.95 88888.00 2016-02-26 01:49:00.913 057 10923.77 528.94 54301.93 88888.00 2016-02-26 01:49:01.413 057 10923.75 528.98 54301.91 88888.00 2016-02-26 01:49:01.913 057 10923.80 529.03 54301.79 88888.00 2016-02-26 01:49:02.413 057 10923.83 529.03 54301.70 88888.00 2016-02-26 01:49:02.913 057 10923.86 529.06 54301.58 88888.00 2016-02-26 01:49:03.413 057 10923.85 529.07 54301.52 88888.00 2016-02-26 01:49:03.913 057 10923.85 529.06 54301.56 88888.00 2016-02-26 01:49:04.413 057 10923.87 529.08 54301.61 88888.00 2016-02-26 01:49:04.913 057 10923.88 529.11 54301.60 88888.00 2016-02-26 01:49:05.413 057 10923.90 529.11 54301.62 88888.00 2016-02-26 01:49:05.913 057 10923.88 529.12 54301.70 88888.00 2016-02-26 01:49:06.413 057 10923.93 529.09 54301.69 88888.00 2016-02-26 01:49:06.913 057 10923.93 529.13 54301.63 88888.00 2016-02-26 01:49:07.413 057 10923.96 529.12 54301.63 88888.00 2016-02-26 01:49:07.913 057 10923.94 529.09 54301.61 88888.00 2016-02-26 01:49:08.413 057 10923.92 529.16 54301.53 88888.00 2016-02-26 01:49:08.913 057 10923.97 529.11 54301.53 88888.00 2016-02-26 01:49:09.413 057 10923.94 529.15 54301.47 88888.00 2016-02-26 01:49:09.913 057 10923.98 529.15 54301.43 88888.00 2016-02-26 01:49:10.413 057 10923.99 529.13 54301.46 88888.00 2016-02-26 01:49:10.913 057 10923.99 529.13 54301.44 88888.00 2016-02-26 01:49:11.413 057 10923.96 529.13 54301.44 88888.00 2016-02-26 01:49:11.913 057 10923.97 529.12 54301.55 88888.00 2016-02-26 01:49:12.413 057 10923.96 529.17 54301.54 88888.00 2016-02-26 01:49:12.913 057 10924.02 529.25 54301.53 88888.00 2016-02-26 01:49:13.413 057 10923.98 529.24 54301.51 88888.00 2016-02-26 01:49:13.913 057 10923.96 529.26 54301.45 88888.00 2016-02-26 01:49:14.413 057 10923.94 529.26 54301.38 88888.00 2016-02-26 01:49:14.913 057 10923.97 529.20 54301.41 88888.00 2016-02-26 01:49:15.413 057 10923.99 529.21 54301.45 88888.00 2016-02-26 01:49:15.913 057 10923.94 529.21 54301.42 88888.00 2016-02-26 01:49:16.413 057 10923.91 529.22 54301.40 88888.00 2016-02-26 01:49:16.913 057 10923.88 529.22 54301.35 88888.00 2016-02-26 01:49:17.413 057 10923.91 529.20 54301.32 88888.00 2016-02-26 01:49:17.913 057 10923.93 529.19 54301.29 88888.00 2016-02-26 01:49:18.413 057 10923.92 529.25 54301.26 88888.00 2016-02-26 01:49:18.913 057 10923.85 529.25 54301.29 88888.00 2016-02-26 01:49:19.413 057 10923.81 529.28 54301.28 88888.00 2016-02-26 01:49:19.913 057 10923.78 529.23 54301.31 88888.00 2016-02-26 01:49:20.413 057 10923.76 529.21 54301.19 88888.00 2016-02-26 01:49:20.913 057 10923.76 529.23 54301.21 88888.00 2016-02-26 01:49:21.413 057 10923.82 529.21 54301.23 88888.00 2016-02-26 01:49:21.913 057 10923.78 529.21 54301.23 88888.00 2016-02-26 01:49:22.413 057 10923.80 529.20 54301.23 88888.00 2016-02-26 01:49:22.913 057 10923.78 529.19 54301.20 88888.00 2016-02-26 01:49:23.413 057 10923.72 529.21 54301.27 88888.00 2016-02-26 01:49:23.913 057 10923.62 529.16 54301.32 88888.00 2016-02-26 01:49:24.413 057 10923.59 529.14 54301.27 88888.00 2016-02-26 01:49:24.913 057 10923.57 529.11 54301.17 88888.00 2016-02-26 01:49:25.413 057 10923.59 529.12 54301.10 88888.00 2016-02-26 01:49:25.913 057 10923.57 529.14 54301.08 88888.00 2016-02-26 01:49:26.413 057 10923.52 529.12 54301.17 88888.00 2016-02-26 01:49:26.913 057 10923.52 529.15 54301.17 88888.00 2016-02-26 01:49:27.413 057 10923.55 529.17 54301.19 88888.00 2016-02-26 01:49:27.913 057 10923.48 529.14 54301.26 88888.00 2016-02-26 01:49:28.413 057 10923.43 529.11 54301.29 88888.00 2016-02-26 01:49:28.913 057 10923.41 529.08 54301.33 88888.00 2016-02-26 01:49:29.413 057 10923.38 529.09 54301.25 88888.00 2016-02-26 01:49:29.913 057 10923.30 529.07 54301.24 88888.00 2016-02-26 01:49:30.413 057 10923.20 529.04 54301.26 88888.00 2016-02-26 01:49:30.913 057 10923.23 529.02 54301.25 88888.00 2016-02-26 01:49:31.413 057 10923.19 529.07 54301.33 88888.00 2016-02-26 01:49:31.913 057 10923.15 529.05 54301.38 88888.00 2016-02-26 01:49:32.413 057 10923.13 528.99 54301.38 88888.00 2016-02-26 01:49:32.913 057 10923.12 529.00 54301.34 88888.00 2016-02-26 01:49:33.404 057 10923.07 529.04 54301.33 88888.00 2016-02-26 01:49:33.904 057 10923.08 528.97 54301.40 88888.00 2016-02-26 01:49:34.404 057 10923.13 528.99 54301.32 88888.00 2016-02-26 01:49:34.904 057 10923.01 528.99 54301.27 88888.00 2016-02-26 01:49:35.404 057 10922.97 528.99 54301.23 88888.00 2016-02-26 01:49:35.904 057 10922.93 528.98 54301.25 88888.00 2016-02-26 01:49:36.404 057 10922.91 528.91 54301.20 88888.00 2016-02-26 01:49:36.904 057 10922.86 528.91 54301.21 88888.00 2016-02-26 01:49:37.404 057 10922.77 528.91 54301.20 88888.00 2016-02-26 01:49:37.904 057 10922.70 528.87 54301.24 88888.00 2016-02-26 01:49:38.404 057 10922.65 528.72 54301.21 88888.00 2016-02-26 01:49:38.904 057 10922.63 528.77 54301.28 88888.00 2016-02-26 01:49:39.404 057 10922.60 528.83 54301.24 88888.00 2016-02-26 01:49:39.904 057 10922.56 528.78 54301.15 88888.00 2016-02-26 01:49:40.404 057 10922.51 528.77 54301.07 88888.00 2016-02-26 01:49:40.904 057 10922.44 528.71 54301.17 88888.00 2016-02-26 01:49:41.404 057 10922.36 528.72 54301.23 88888.00 2016-02-26 01:49:41.904 057 10922.35 528.66 54301.17 88888.00 2016-02-26 01:49:42.404 057 10922.35 528.63 54301.20 88888.00 2016-02-26 01:49:42.904 057 10922.31 528.62 54301.27 88888.00 2016-02-26 01:49:43.404 057 10922.24 528.63 54301.37 88888.00 2016-02-26 01:49:43.904 057 10922.13 528.61 54301.49 88888.00 2016-02-26 01:49:44.404 057 10922.15 528.56 54301.54 88888.00 2016-02-26 01:49:44.904 057 10922.14 528.49 54301.59 88888.00 2016-02-26 01:49:45.404 057 10922.05 528.46 54301.72 88888.00 2016-02-26 01:49:45.904 057 10922.02 528.41 54301.77 88888.00 2016-02-26 01:49:46.404 057 10921.97 528.41 54301.78 88888.00 2016-02-26 01:49:46.904 057 10921.84 528.44 54301.85 88888.00 2016-02-26 01:49:47.404 057 10921.81 528.43 54301.86 88888.00 2016-02-26 01:49:47.904 057 10921.88 528.44 54301.89 88888.00 2016-02-26 01:49:48.404 057 10921.84 528.40 54301.97 88888.00 2016-02-26 01:49:48.904 057 10921.77 528.39 54302.03 88888.00 2016-02-26 01:49:49.404 057 10921.64 528.35 54302.11 88888.00 2016-02-26 01:49:49.904 057 10921.60 528.30 54302.13 88888.00 2016-02-26 01:49:50.404 057 10921.55 528.32 54302.17 88888.00 2016-02-26 01:49:50.904 057 10921.53 528.32 54302.26 88888.00 2016-02-26 01:49:51.404 057 10921.52 528.26 54302.42 88888.00 2016-02-26 01:49:51.904 057 10921.50 528.26 54302.32 88888.00 2016-02-26 01:49:52.404 057 10921.45 528.24 54302.35 88888.00 2016-02-26 01:49:52.904 057 10921.29 528.18 54302.38 88888.00 2016-02-26 01:49:53.404 057 10921.24 528.15 54302.33 88888.00 2016-02-26 01:49:53.904 057 10921.22 528.21 54302.41 88888.00 2016-02-26 01:49:54.404 057 10921.18 528.20 54302.46 88888.00 2016-02-26 01:49:54.904 057 10921.11 528.13 54302.50 88888.00 2016-02-26 01:49:55.404 057 10921.05 528.14 54302.56 88888.00 2016-02-26 01:49:55.904 057 10921.00 528.18 54302.65 88888.00 2016-02-26 01:49:56.404 057 10920.94 528.16 54302.61 88888.00 2016-02-26 01:49:56.904 057 10920.93 528.11 54302.64 88888.00 2016-02-26 01:49:57.404 057 10920.84 528.09 54302.66 88888.00 2016-02-26 01:49:57.904 057 10920.79 528.07 54302.73 88888.00 2016-02-26 01:49:58.404 057 10920.78 528.07 54302.78 88888.00 2016-02-26 01:49:58.904 057 10920.75 528.05 54302.80 88888.00 2016-02-26 01:49:59.404 057 10920.66 528.10 54302.84 88888.00 2016-02-26 01:49:59.904 057 10920.57 528.14 54302.90 88888.00 2016-02-26 01:50:00.404 057 10920.59 528.11 54302.90 88888.00 2016-02-26 01:50:00.904 057 10920.49 528.09 54302.98 88888.00 2016-02-26 01:50:01.404 057 10920.41 528.09 54303.01 88888.00 2016-02-26 01:50:01.904 057 10920.35 528.09 54302.99 88888.00 2016-02-26 01:50:02.404 057 10920.33 528.06 54302.82 88888.00 2016-02-26 01:50:02.904 057 10920.33 528.04 54302.56 88888.00 2016-02-26 01:50:03.404 057 10920.26 527.99 54302.96 88888.00 2016-02-26 01:50:03.904 057 10920.17 527.97 54303.24 88888.00 2016-02-26 01:50:04.404 057 10920.14 527.93 54303.20 88888.00 2016-02-26 01:50:04.904 057 10920.01 527.96 54303.21 88888.00 2016-02-26 01:50:05.404 057 10919.86 528.04 54303.64 88888.00 2016-02-26 01:50:05.904 057 10919.84 528.04 54303.91 88888.00 2016-02-26 01:50:06.404 057 10919.79 527.92 54303.87 88888.00 2016-02-26 01:50:06.904 057 10919.77 527.98 54303.66 88888.00 2016-02-26 01:50:07.404 057 10919.81 528.01 54303.31 88888.00 2016-02-26 01:50:07.904 057 10919.70 528.01 54303.30 88888.00 2016-02-26 01:50:08.404 057 10919.68 528.03 54303.31 88888.00 2016-02-26 01:50:08.904 057 10919.73 527.97 54303.35 88888.00 2016-02-26 01:50:09.404 057 10919.68 527.96 54303.30 88888.00 2016-02-26 01:50:09.904 057 10919.56 527.96 54303.39 88888.00 2016-02-26 01:50:10.404 057 10919.56 527.98 54303.47 88888.00 2016-02-26 01:50:10.904 057 10919.54 527.98 54303.52 88888.00 2016-02-26 01:50:11.404 057 10919.44 527.94 54303.56 88888.00 2016-02-26 01:50:11.904 057 10919.41 527.96 54303.64 88888.00 2016-02-26 01:50:12.404 057 10919.38 527.94 54303.61 88888.00 2016-02-26 01:50:12.904 057 10919.39 527.88 54303.62 88888.00 2016-02-26 01:50:13.404 057 10919.36 527.88 54303.69 88888.00 2016-02-26 01:50:13.904 057 10919.33 527.92 54303.66 88888.00 2016-02-26 01:50:14.404 057 10919.33 527.99 54303.63 88888.00 2016-02-26 01:50:14.904 057 10919.25 527.92 54303.93 88888.00 2016-02-26 01:50:15.404 057 10919.17 527.92 54303.96 88888.00 2016-02-26 01:50:15.904 057 10919.21 527.93 54303.77 88888.00 2016-02-26 01:50:16.404 057 10919.11 527.93 54303.79 88888.00 2016-02-26 01:50:16.904 057 10919.10 527.89 54303.73 88888.00 2016-02-26 01:50:17.404 057 10919.01 527.89 54303.83 88888.00 2016-02-26 01:50:17.904 057 10918.97 527.96 54303.90 88888.00 2016-02-26 01:50:18.404 057 10919.00 527.87 54303.92 88888.00 2016-02-26 01:50:18.904 057 10919.04 527.84 54303.99 88888.00 2016-02-26 01:50:19.404 057 10918.99 527.90 54304.04 88888.00 2016-02-26 01:50:19.904 057 10918.92 527.89 54304.14 88888.00 2016-02-26 01:50:20.404 057 10918.84 527.92 54304.15 88888.00 2016-02-26 01:50:20.904 057 10918.86 527.89 54304.21 88888.00 2016-02-26 01:50:21.404 057 10918.88 527.87 54304.25 88888.00 2016-02-26 01:50:21.904 057 10918.83 527.85 54304.28 88888.00 2016-02-26 01:50:22.404 057 10918.71 527.82 54304.24 88888.00 2016-02-26 01:50:22.904 057 10918.69 527.84 54304.19 88888.00 2016-02-26 01:50:23.404 057 10918.65 527.87 54304.28 88888.00 2016-02-26 01:50:23.904 057 10918.62 527.86 54304.35 88888.00 2016-02-26 01:50:24.404 057 10918.59 527.85 54304.38 88888.00 2016-02-26 01:50:24.904 057 10918.55 527.87 54304.42 88888.00 2016-02-26 01:50:25.404 057 10918.63 527.90 54304.33 88888.00 2016-02-26 01:50:25.904 057 10918.59 527.90 54304.33 88888.00 2016-02-26 01:50:26.404 057 10918.57 527.90 54304.32 88888.00 2016-02-26 01:50:26.904 057 10918.55 527.87 54304.25 88888.00 2016-02-26 01:50:27.404 057 10918.52 527.88 54304.26 88888.00 2016-02-26 01:50:27.904 057 10918.52 527.88 54304.26 88888.00 2016-02-26 01:50:28.404 057 10918.48 527.97 54304.31 88888.00 2016-02-26 01:50:28.904 057 10918.50 527.97 54304.36 88888.00 2016-02-26 01:50:29.404 057 10918.44 527.92 54304.40 88888.00 2016-02-26 01:50:29.904 057 10918.41 527.93 54304.44 88888.00 2016-02-26 01:50:30.404 057 10918.37 527.94 54304.43 88888.00 2016-02-26 01:50:30.904 057 10918.43 527.93 54304.47 88888.00 2016-02-26 01:50:31.404 057 10918.42 527.93 54304.44 88888.00 2016-02-26 01:50:31.904 057 10918.43 527.87 54304.44 88888.00 2016-02-26 01:50:32.404 057 10918.45 527.87 54304.40 88888.00 2016-02-26 01:50:32.904 057 10918.37 527.92 54304.44 88888.00 2016-02-26 01:50:33.404 057 10918.37 527.89 54304.48 88888.00 2016-02-26 01:50:33.904 057 10918.32 527.95 54304.53 88888.00 2016-02-26 01:50:34.404 057 10918.27 527.93 54304.52 88888.00 2016-02-26 01:50:34.904 057 10918.28 527.92 54304.56 88888.00 2016-02-26 01:50:35.404 057 10918.26 527.95 54304.63 88888.00 2016-02-26 01:50:35.904 057 10918.23 527.94 54304.58 88888.00 2016-02-26 01:50:36.404 057 10918.24 527.98 54304.48 88888.00 2016-02-26 01:50:36.904 057 10918.23 527.98 54304.50 88888.00 2016-02-26 01:50:37.404 057 10918.22 528.02 54304.53 88888.00 2016-02-26 01:50:37.904 057 10918.23 528.01 54304.58 88888.00 2016-02-26 01:50:38.404 057 10918.27 528.01 54304.32 88888.00 2016-02-26 01:50:38.904 057 10918.22 528.04 54304.48 88888.00 2016-02-26 01:50:39.404 057 10918.24 528.02 54304.54 88888.00 2016-02-26 01:50:39.904 057 10918.22 528.09 54304.53 88888.00 2016-02-26 01:50:40.404 057 10918.24 528.10 54304.54 88888.00 2016-02-26 01:50:40.904 057 10918.22 528.06 54304.58 88888.00 2016-02-26 01:50:41.404 057 10918.21 528.10 54304.67 88888.00 2016-02-26 01:50:41.904 057 10918.22 528.06 54304.65 88888.00 2016-02-26 01:50:42.404 057 10918.24 528.07 54304.68 88888.00 2016-02-26 01:50:42.904 057 10918.23 528.12 54304.67 88888.00 2016-02-26 01:50:43.404 057 10918.22 528.12 54304.61 88888.00 2016-02-26 01:50:43.904 057 10918.21 528.19 54304.60 88888.00 2016-02-26 01:50:44.404 057 10918.26 528.18 54304.57 88888.00 2016-02-26 01:50:44.904 057 10918.23 528.15 54304.53 88888.00 2016-02-26 01:50:45.404 057 10918.24 528.14 54304.56 88888.00 2016-02-26 01:50:45.904 057 10918.22 528.20 54304.58 88888.00 2016-02-26 01:50:46.404 057 10918.29 528.23 54304.52 88888.00 2016-02-26 01:50:46.904 057 10918.24 528.16 54304.50 88888.00 2016-02-26 01:50:47.404 057 10918.26 528.20 54304.48 88888.00 2016-02-26 01:50:47.904 057 10918.27 528.27 54304.42 88888.00 2016-02-26 01:50:48.404 057 10918.22 528.29 54304.48 88888.00 2016-02-26 01:50:48.904 057 10918.22 528.26 54304.47 88888.00 2016-02-26 01:50:49.404 057 10918.26 528.26 54304.48 88888.00 2016-02-26 01:50:49.904 057 10918.29 528.28 54304.49 88888.00 2016-02-26 01:50:50.404 057 10918.38 528.26 54304.45 88888.00 2016-02-26 01:50:50.904 057 10918.36 528.27 54304.45 88888.00 2016-02-26 01:50:51.404 057 10918.26 528.32 54304.44 88888.00 2016-02-26 01:50:51.904 057 10918.26 528.40 54304.43 88888.00 2016-02-26 01:50:52.404 057 10918.33 528.43 54304.35 88888.00 2016-02-26 01:50:52.904 057 10918.34 528.43 54304.34 88888.00 2016-02-26 01:50:53.404 057 10918.32 528.39 54304.32 88888.00 2016-02-26 01:50:53.904 057 10918.34 528.36 54304.22 88888.00 2016-02-26 01:50:54.404 057 10918.33 528.44 54304.19 88888.00 2016-02-26 01:50:54.904 057 10918.32 528.49 54304.22 88888.00 2016-02-26 01:50:55.404 057 10918.24 528.45 54304.17 88888.00 2016-02-26 01:50:55.904 057 10918.23 528.45 54304.15 88888.00 2016-02-26 01:50:56.404 057 10918.28 528.45 54304.12 88888.00 2016-02-26 01:50:56.904 057 10918.28 528.55 54304.13 88888.00 2016-02-26 01:50:57.404 057 10918.32 528.63 54304.10 88888.00 2016-02-26 01:50:57.904 057 10918.31 528.60 54304.03 88888.00 2016-02-26 01:50:58.404 057 10918.34 528.60 54304.01 88888.00 2016-02-26 01:50:58.904 057 10918.36 528.58 54303.93 88888.00 2016-02-26 01:50:59.404 057 10918.28 528.57 54303.96 88888.00 2016-02-26 01:50:59.904 057 10918.38 528.61 54303.96 88888.00 2016-02-26 01:51:00.404 057 10918.44 528.65 54303.93 88888.00 2016-02-26 01:51:00.904 057 10918.37 528.65 54303.93 88888.00 2016-02-26 01:51:01.404 057 10918.33 528.64 54303.90 88888.00 2016-02-26 01:51:01.904 057 10918.33 528.70 54303.91 88888.00 2016-02-26 01:51:02.404 057 10918.32 528.75 54303.92 88888.00 2016-02-26 01:51:02.904 057 10918.32 528.75 54303.89 88888.00 2016-02-26 01:51:03.404 057 10918.32 528.74 54303.86 88888.00 2016-02-26 01:51:03.904 057 10918.36 528.78 54303.87 88888.00 2016-02-26 01:51:04.404 057 10918.43 528.79 54303.83 88888.00 2016-02-26 01:51:04.904 057 10918.45 528.81 54303.81 88888.00 2016-02-26 01:51:05.404 057 10918.45 528.78 54303.79 88888.00 2016-02-26 01:51:05.904 057 10918.43 528.77 54303.72 88888.00 2016-02-26 01:51:06.404 057 10918.47 528.81 54303.65 88888.00 2016-02-26 01:51:06.904 057 10918.48 528.87 54303.60 88888.00 2016-02-26 01:51:07.404 057 10918.48 528.86 54303.55 88888.00 2016-02-26 01:51:07.904 057 10918.43 528.83 54303.65 88888.00 2016-02-26 01:51:08.404 057 10918.43 528.87 54303.66 88888.00 2016-02-26 01:51:08.904 057 10918.52 528.86 54303.51 88888.00 2016-02-26 01:51:09.404 057 10918.52 528.82 54303.44 88888.00 2016-02-26 01:51:09.904 057 10918.55 528.82 54303.49 88888.00 2016-02-26 01:51:10.404 057 10918.52 528.86 54303.45 88888.00 2016-02-26 01:51:10.904 057 10918.53 528.85 54303.31 88888.00 2016-02-26 01:51:11.404 057 10918.53 528.89 54303.40 88888.00 2016-02-26 01:51:11.904 057 10918.44 528.81 54303.21 88888.00 2016-02-26 01:51:12.404 057 10918.48 528.89 54303.26 88888.00 2016-02-26 01:51:12.904 057 10918.48 528.94 54303.27 88888.00 2016-02-26 01:51:13.404 057 10918.50 528.92 54303.29 88888.00 2016-02-26 01:51:13.904 057 10918.48 528.99 54303.30 88888.00 2016-02-26 01:51:14.404 057 10918.47 528.94 54303.27 88888.00 2016-02-26 01:51:14.904 057 10918.52 528.90 54303.25 88888.00 2016-02-26 01:51:15.404 057 10918.44 528.90 54303.16 88888.00 2016-02-26 01:51:15.904 057 10918.48 528.99 54303.16 88888.00 2016-02-26 01:51:16.404 057 10918.54 529.00 54303.09 88888.00 2016-02-26 01:51:16.904 057 10918.57 529.04 54303.05 88888.00 2016-02-26 01:51:17.404 057 10918.60 529.05 54303.07 88888.00 2016-02-26 01:51:17.904 057 10918.55 529.04 54303.02 88888.00 2016-02-26 01:51:18.404 057 10918.54 529.09 54302.92 88888.00 2016-02-26 01:51:18.904 057 10918.59 529.11 54302.90 88888.00 2016-02-26 01:51:19.404 057 10918.59 529.09 54302.90 88888.00 2016-02-26 01:51:19.904 057 10918.55 529.12 54302.84 88888.00 2016-02-26 01:51:20.404 057 10918.55 529.14 54302.78 88888.00 2016-02-26 01:51:20.904 057 10918.54 529.16 54302.82 88888.00 2016-02-26 01:51:21.404 057 10918.53 529.13 54302.85 88888.00 2016-02-26 01:51:21.904 057 10918.54 529.11 54302.30 88888.00 2016-02-26 01:51:22.404 057 10918.52 529.14 54302.11 88888.00 2016-02-26 01:51:22.904 057 10918.50 529.13 54302.46 88888.00 2016-02-26 01:51:23.404 057 10918.49 529.14 54302.72 88888.00 2016-02-26 01:51:23.904 057 10918.48 529.16 54302.72 88888.00 2016-02-26 01:51:24.404 057 10918.49 529.16 54302.69 88888.00 2016-02-26 01:51:24.904 057 10918.50 529.15 54302.65 88888.00 2016-02-26 01:51:25.404 057 10918.58 529.19 54302.51 88888.00 2016-02-26 01:51:25.904 057 10918.54 529.23 54302.59 88888.00 2016-02-26 01:51:26.404 057 10918.55 529.24 54302.64 88888.00 2016-02-26 01:51:26.904 057 10918.57 529.24 54302.55 88888.00 2016-02-26 01:51:27.404 057 10918.59 529.25 54302.50 88888.00 2016-02-26 01:51:27.904 057 10918.59 529.21 54302.38 88888.00 2016-02-26 01:51:28.404 057 10918.59 529.17 54302.30 88888.00 2016-02-26 01:51:28.904 057 10918.59 529.22 54302.38 88888.00 2016-02-26 01:51:29.404 057 10918.52 529.26 54302.41 88888.00 2016-02-26 01:51:29.904 057 10918.52 529.28 54302.46 88888.00 2016-02-26 01:51:30.404 057 10918.53 529.23 54302.31 88888.00 2016-02-26 01:51:30.904 057 10918.55 529.21 54302.25 88888.00 2016-02-26 01:51:31.404 057 10918.63 529.26 54302.21 88888.00 2016-02-26 01:51:31.904 057 10918.57 529.24 54302.25 88888.00 2016-02-26 01:51:32.404 057 10918.58 529.22 54302.25 88888.00 2016-02-26 01:51:32.904 057 10918.62 529.26 54302.19 88888.00 2016-02-26 01:51:33.404 057 10918.62 529.26 54302.19 88888.00 2016-02-26 01:51:33.904 057 10918.62 529.23 54302.14 88888.00 2016-02-26 01:51:34.404 057 10918.58 529.30 54302.08 88888.00 2016-02-26 01:51:34.904 057 10918.58 529.28 54302.04 88888.00 2016-02-26 01:51:35.404 057 10918.60 529.29 54302.00 88888.00 2016-02-26 01:51:35.904 057 10918.62 529.36 54301.97 88888.00 2016-02-26 01:51:36.404 057 10918.59 529.39 54301.98 88888.00 2016-02-26 01:51:36.904 057 10918.63 529.40 54301.96 88888.00 2016-02-26 01:51:37.404 057 10918.59 529.37 54301.90 88888.00 2016-02-26 01:51:37.904 057 10918.58 529.40 54301.86 88888.00 2016-02-26 01:51:38.404 057 10918.57 529.34 54301.86 88888.00 2016-02-26 01:51:38.904 057 10918.59 529.36 54301.84 88888.00 2016-02-26 01:51:39.404 057 10918.59 529.36 54301.79 88888.00 2016-02-26 01:51:39.904 057 10918.60 529.37 54301.73 88888.00 2016-02-26 01:51:40.404 057 10918.60 529.36 54301.73 88888.00 2016-02-26 01:51:40.904 057 10918.62 529.39 54301.68 88888.00 2016-02-26 01:51:41.404 057 10918.70 529.36 54301.63 88888.00 2016-02-26 01:51:41.904 057 10918.71 529.40 54301.63 88888.00 2016-02-26 01:51:42.404 057 10918.73 529.45 54301.61 88888.00 2016-02-26 01:51:42.904 057 10918.73 529.47 54301.50 88888.00 2016-02-26 01:51:43.404 057 10918.73 529.48 54301.50 88888.00 2016-02-26 01:51:43.904 057 10918.74 529.45 54301.45 88888.00 2016-02-26 01:51:44.404 057 10918.76 529.47 54301.45 88888.00 2016-02-26 01:51:44.904 057 10918.78 529.49 54301.44 88888.00 2016-02-26 01:51:45.404 057 10918.75 529.46 54301.45 88888.00 2016-02-26 01:51:45.904 057 10918.70 529.46 54301.44 88888.00 2016-02-26 01:51:46.404 057 10918.75 529.53 54301.50 88888.00 2016-02-26 01:51:46.904 057 10918.76 529.59 54301.50 88888.00 2016-02-26 01:51:47.404 057 10918.78 529.61 54301.52 88888.00 2016-02-26 01:51:47.904 057 10918.84 529.58 54301.51 88888.00 2016-02-26 01:51:48.404 057 10918.85 529.61 54301.50 88888.00 2016-02-26 01:51:48.904 057 10918.88 529.63 54301.43 88888.00 2016-02-26 01:51:49.404 057 10918.83 529.61 54301.37 88888.00 2016-02-26 01:51:49.904 057 10918.84 529.63 54301.32 88888.00 2016-02-26 01:51:50.404 057 10918.91 529.73 54301.32 88888.00 2016-02-26 01:51:50.904 057 10918.92 529.80 54301.23 88888.00 2016-02-26 01:51:51.404 057 10918.96 529.71 54301.20 88888.00 2016-02-26 01:51:51.904 057 10919.06 529.66 54301.23 88888.00 2016-02-26 01:51:52.404 057 10919.05 529.70 54301.32 88888.00 2016-02-26 01:51:52.904 057 10918.99 529.79 54301.32 88888.00 2016-02-26 01:51:53.404 057 10918.97 529.81 54301.20 88888.00 2016-02-26 01:51:53.904 057 10919.00 529.79 54301.15 88888.00 2016-02-26 01:51:54.404 057 10919.02 529.78 54301.18 88888.00 2016-02-26 01:51:54.904 057 10919.05 529.82 54301.20 88888.00 2016-02-26 01:51:55.404 057 10919.11 529.81 54301.16 88888.00 2016-02-26 01:51:55.904 057 10919.11 529.80 54301.11 88888.00 2016-02-26 01:51:56.404 057 10919.09 529.83 54301.02 88888.00 2016-02-26 01:51:56.904 057 10919.09 529.89 54301.06 88888.00 2016-02-26 01:51:57.404 057 10919.09 529.88 54301.11 88888.00 2016-02-26 01:51:57.904 057 10919.15 529.85 54301.09 88888.00 2016-02-26 01:51:58.404 057 10919.20 529.90 54301.11 88888.00 2016-02-26 01:51:58.904 057 10919.22 529.92 54301.11 88888.00 2016-02-26 01:51:59.404 057 10919.22 529.93 54301.01 88888.00 2016-02-26 01:51:59.904 057 10919.26 529.97 54300.91 88888.00 2016-02-26 01:52:00.404 057 10919.25 529.96 54300.98 88888.00 2016-02-26 01:52:00.904 057 10919.34 529.99 54300.96 88888.00 2016-02-26 01:52:01.404 057 10919.43 530.00 54300.90 88888.00 2016-02-26 01:52:01.904 057 10919.39 530.01 54300.91 88888.00 2016-02-26 01:52:02.404 057 10919.33 530.06 54300.88 88888.00 2016-02-26 01:52:02.904 057 10919.44 530.12 54300.87 88888.00 2016-02-26 01:52:03.405 057 10919.47 530.13 54300.83 88888.00 2016-02-26 01:52:03.905 057 10919.41 530.14 54300.84 88888.00 2016-02-26 01:52:04.405 057 10919.44 530.14 54300.79 88888.00 2016-02-26 01:52:04.905 057 10919.38 530.10 54300.75 88888.00 2016-02-26 01:52:05.405 057 10919.41 530.17 54300.40 88888.00 2016-02-26 01:52:05.905 057 10919.49 530.22 54300.37 88888.00 2016-02-26 01:52:06.405 057 10919.39 530.23 54300.54 88888.00 2016-02-26 01:52:06.905 057 10919.41 530.20 54300.55 88888.00 2016-02-26 01:52:07.405 057 10919.44 530.24 54300.55 88888.00 2016-02-26 01:52:07.905 057 10919.56 530.26 54300.58 88888.00 2016-02-26 01:52:08.405 057 10919.48 530.33 54300.55 88888.00 2016-02-26 01:52:08.905 057 10919.42 530.35 54300.47 88888.00 2016-02-26 01:52:09.405 057 10919.44 530.39 54300.42 88888.00 2016-02-26 01:52:09.905 057 10919.51 530.33 54300.37 88888.00 2016-02-26 01:52:10.405 057 10919.52 530.33 54300.31 88888.00 2016-02-26 01:52:10.905 057 10919.49 530.41 54300.32 88888.00 2016-02-26 01:52:11.405 057 10919.52 530.41 54300.31 88888.00 2016-02-26 01:52:11.905 057 10919.56 530.41 54300.30 88888.00 2016-02-26 01:52:12.405 057 10919.54 530.44 54300.30 88888.00 2016-02-26 01:52:12.905 057 10919.51 530.44 54300.28 88888.00 2016-02-26 01:52:13.405 057 10919.53 530.46 54300.21 88888.00 2016-02-26 01:52:13.905 057 10919.52 530.47 54300.23 88888.00 2016-02-26 01:52:14.405 057 10919.49 530.43 54300.20 88888.00 2016-02-26 01:52:14.905 057 10919.49 530.43 54300.22 88888.00 2016-02-26 01:52:15.405 057 10919.49 530.47 54300.26 88888.00 2016-02-26 01:52:15.905 057 10919.47 530.48 54300.18 88888.00 2016-02-26 01:52:16.405 057 10919.51 530.54 54300.06 88888.00 2016-02-26 01:52:16.905 057 10919.53 530.60 54300.06 88888.00 2016-02-26 01:52:17.405 057 10919.59 530.61 54300.05 88888.00 2016-02-26 01:52:17.905 057 10919.72 530.60 54300.02 88888.00 2016-02-26 01:52:18.405 057 10919.62 530.63 54300.14 88888.00 2016-02-26 01:52:18.905 057 10919.63 530.72 54300.18 88888.00 2016-02-26 01:52:19.405 057 10919.59 530.71 54300.05 88888.00 2016-02-26 01:52:19.905 057 10919.59 530.68 54299.74 88888.00 2016-02-26 01:52:20.405 057 10919.57 530.68 54300.05 88888.00 2016-02-26 01:52:20.905 057 10919.54 530.68 54300.07 88888.00 2016-02-26 01:52:21.405 057 10919.56 530.60 54300.00 88888.00 2016-02-26 01:52:21.905 057 10919.59 530.60 54300.11 88888.00 2016-02-26 01:52:22.405 057 10919.63 530.69 54300.10 88888.00 2016-02-26 01:52:22.905 057 10919.56 530.65 54300.04 88888.00 2016-02-26 01:52:23.405 057 10919.62 530.66 54300.00 88888.00 2016-02-26 01:52:23.905 057 10919.60 530.68 54300.07 88888.00 2016-02-26 01:52:24.405 057 10919.60 530.72 54299.97 88888.00 2016-02-26 01:52:24.905 057 10919.68 530.68 54299.97 88888.00 2016-02-26 01:52:25.405 057 10919.63 530.72 54300.00 88888.00 2016-02-26 01:52:25.905 057 10919.57 530.76 54299.96 88888.00 2016-02-26 01:52:26.405 057 10919.58 530.75 54299.95 88888.00 2016-02-26 01:52:26.905 057 10919.63 530.73 54299.98 88888.00 2016-02-26 01:52:27.405 057 10919.56 530.81 54300.12 88888.00 2016-02-26 01:52:27.905 057 10919.53 530.82 54300.20 88888.00 2016-02-26 01:52:28.405 057 10919.57 530.82 54300.07 88888.00 2016-02-26 01:52:28.905 057 10919.67 530.86 54299.98 88888.00 2016-02-26 01:52:29.405 057 10919.63 530.85 54299.94 88888.00 2016-02-26 01:52:29.905 057 10919.57 530.86 54299.89 88888.00 2016-02-26 01:52:30.405 057 10919.58 530.85 54299.87 88888.00 2016-02-26 01:52:30.905 057 10919.59 530.89 54299.89 88888.00 2016-02-26 01:52:31.405 057 10919.53 530.89 54300.00 88888.00 2016-02-26 01:52:31.905 057 10919.53 530.91 54299.92 88888.00 2016-02-26 01:52:32.405 057 10919.52 530.97 54299.82 88888.00 2016-02-26 01:52:32.905 057 10919.58 530.92 54299.92 88888.00 2016-02-26 01:52:33.405 057 10919.60 530.96 54299.92 88888.00 2016-02-26 01:52:33.905 057 10919.59 530.98 54299.92 88888.00 2016-02-26 01:52:34.405 057 10919.56 530.97 54299.87 88888.00 2016-02-26 01:52:34.905 057 10919.59 530.97 54299.82 88888.00 2016-02-26 01:52:35.405 057 10919.62 531.01 54299.84 88888.00 2016-02-26 01:52:35.905 057 10919.62 531.07 54299.86 88888.00 2016-02-26 01:52:36.405 057 10919.58 531.03 54299.88 88888.00 2016-02-26 01:52:36.905 057 10919.63 531.01 54299.76 88888.00 2016-02-26 01:52:37.405 057 10919.65 531.02 54299.80 88888.00 2016-02-26 01:52:37.905 057 10919.63 530.99 54299.85 88888.00 2016-02-26 01:52:38.405 057 10919.60 531.01 54299.89 88888.00 2016-02-26 01:52:38.905 057 10919.56 531.07 54299.92 88888.00 2016-02-26 01:52:39.405 057 10919.47 531.09 54299.87 88888.00 2016-02-26 01:52:39.905 057 10919.43 531.09 54299.93 88888.00 2016-02-26 01:52:40.405 057 10919.46 531.03 54299.89 88888.00 2016-02-26 01:52:40.905 057 10919.51 531.09 54299.92 88888.00 2016-02-26 01:52:41.405 057 10919.48 531.18 54299.91 88888.00 2016-02-26 01:52:41.905 057 10919.43 531.17 54299.94 88888.00 2016-02-26 01:52:42.405 057 10919.48 531.16 54299.95 88888.00 2016-02-26 01:52:42.905 057 10919.47 531.14 54299.95 88888.00 2016-02-26 01:52:43.405 057 10919.48 531.17 54299.96 88888.00 2016-02-26 01:52:43.905 057 10919.52 531.20 54300.01 88888.00 2016-02-26 01:52:44.405 057 10919.44 531.23 54299.96 88888.00 2016-02-26 01:52:44.905 057 10919.51 531.24 54299.98 88888.00 2016-02-26 01:52:45.405 057 10919.47 531.27 54299.98 88888.00 2016-02-26 01:52:45.905 057 10919.41 531.27 54299.96 88888.00 2016-02-26 01:52:46.405 057 10919.39 531.32 54299.94 88888.00 2016-02-26 01:52:46.905 057 10919.39 531.32 54299.94 88888.00 2016-02-26 01:52:47.405 057 10919.39 531.28 54299.96 88888.00 2016-02-26 01:52:47.905 057 10919.31 531.26 54299.98 88888.00 2016-02-26 01:52:48.405 057 10919.28 531.27 54299.93 88888.00 2016-02-26 01:52:48.905 057 10919.25 531.26 54300.01 88888.00 2016-02-26 01:52:49.405 057 10919.21 531.28 54300.07 88888.00 2016-02-26 01:52:49.905 057 10919.20 531.27 54300.04 88888.00 2016-02-26 01:52:50.405 057 10919.15 531.27 54300.05 88888.00 2016-02-26 01:52:50.905 057 10919.15 531.35 54300.05 88888.00 2016-02-26 01:52:51.405 057 10919.16 531.37 54300.01 88888.00 2016-02-26 01:52:51.905 057 10919.12 531.35 54300.04 88888.00 2016-02-26 01:52:52.405 057 10919.07 531.33 54300.03 88888.00 2016-02-26 01:52:52.905 057 10919.04 531.35 54300.04 88888.00 2016-02-26 01:52:53.405 057 10918.99 531.34 54300.12 88888.00 2016-02-26 01:52:53.905 057 10918.99 531.27 54300.11 88888.00 2016-02-26 01:52:54.405 057 10918.97 531.24 54300.04 88888.00 2016-02-26 01:52:54.905 057 10918.94 531.23 54300.01 88888.00 2016-02-26 01:52:55.405 057 10918.97 531.27 54300.04 88888.00 2016-02-26 01:52:55.905 057 10918.86 531.32 54300.10 88888.00 2016-02-26 01:52:56.405 057 10918.85 531.30 54300.09 88888.00 2016-02-26 01:52:56.905 057 10918.84 531.25 54300.00 88888.00 2016-02-26 01:52:57.405 057 10918.80 531.19 54300.02 88888.00 2016-02-26 01:52:57.905 057 10918.81 531.17 54300.05 88888.00 2016-02-26 01:52:58.405 057 10918.79 531.18 54300.05 88888.00 2016-02-26 01:52:58.905 057 10918.74 531.23 54300.03 88888.00 2016-02-26 01:52:59.405 057 10918.81 531.23 54300.07 88888.00 2016-02-26 01:52:59.905 057 10918.83 531.24 54300.02 88888.00 2016-02-26 01:53:00.405 057 10918.74 531.15 54300.05 88888.00 2016-02-26 01:53:00.905 057 10918.76 531.17 54300.04 88888.00 2016-02-26 01:53:01.405 057 10918.84 531.22 54299.65 88888.00 2016-02-26 01:53:01.905 057 10918.83 531.26 54299.52 88888.00 2016-02-26 01:53:02.405 057 10918.85 531.24 54299.62 88888.00 2016-02-26 01:53:02.905 057 10918.74 531.23 54299.92 88888.00 2016-02-26 01:53:03.405 057 10918.66 531.26 54300.45 88888.00 2016-02-26 01:53:03.905 057 10918.70 531.34 54300.62 88888.00 2016-02-26 01:53:04.405 057 10918.73 531.30 54300.65 88888.00 2016-02-26 01:53:04.905 057 10918.70 531.31 54300.66 88888.00 2016-02-26 01:53:05.405 057 10918.60 531.33 54300.68 88888.00 2016-02-26 01:53:05.905 057 10918.62 531.33 54300.81 88888.00 2016-02-26 01:53:06.405 057 10918.64 531.35 54300.82 88888.00 2016-02-26 01:53:06.905 057 10918.60 531.34 54300.90 88888.00 2016-02-26 01:53:07.405 057 10918.53 531.33 54300.84 88888.00 2016-02-26 01:53:07.905 057 10918.50 531.30 54300.85 88888.00 2016-02-26 01:53:08.405 057 10918.44 531.35 54300.84 88888.00 2016-02-26 01:53:08.905 057 10918.38 531.35 54300.85 88888.00 2016-02-26 01:53:09.405 057 10918.26 531.39 54300.96 88888.00 2016-02-26 01:53:09.905 057 10918.26 531.39 54301.02 88888.00 2016-02-26 01:53:10.405 057 10918.21 531.37 54301.02 88888.00 2016-02-26 01:53:10.905 057 10918.13 531.35 54300.99 88888.00 2016-02-26 01:53:11.405 057 10918.15 531.39 54301.00 88888.00 2016-02-26 01:53:11.905 057 10918.11 531.36 54301.06 88888.00 2016-02-26 01:53:12.405 057 10918.12 531.35 54301.14 88888.00 2016-02-26 01:53:12.905 057 10918.03 531.39 54301.18 88888.00 2016-02-26 01:53:13.405 057 10917.97 531.39 54301.21 88888.00 2016-02-26 01:53:13.905 057 10917.98 531.39 54301.25 88888.00 2016-02-26 01:53:14.405 057 10917.92 531.41 54301.26 88888.00 2016-02-26 01:53:14.905 057 10917.87 531.44 54301.32 88888.00 2016-02-26 01:53:15.405 057 10917.86 531.42 54301.38 88888.00 2016-02-26 01:53:15.905 057 10917.80 531.42 54301.41 88888.00 2016-02-26 01:53:16.405 057 10917.79 531.44 54301.43 88888.00 2016-02-26 01:53:16.905 057 10917.75 531.44 54301.46 88888.00 2016-02-26 01:53:17.405 057 10917.68 531.40 54301.44 88888.00 2016-02-26 01:53:17.905 057 10917.65 531.40 54301.49 88888.00 2016-02-26 01:53:18.405 057 10917.60 531.39 54301.52 88888.00 2016-02-26 01:53:18.905 057 10917.60 531.37 54301.51 88888.00 2016-02-26 01:53:19.405 057 10917.53 531.40 54301.46 88888.00 2016-02-26 01:53:19.905 057 10917.48 531.37 54301.50 88888.00 2016-02-26 01:53:20.405 057 10917.48 531.40 54301.64 88888.00 2016-02-26 01:53:20.905 057 10917.47 531.34 54301.61 88888.00 2016-02-26 01:53:21.405 057 10917.43 531.25 54301.62 88888.00 2016-02-26 01:53:21.905 057 10917.43 531.25 54301.73 88888.00 2016-02-26 01:53:22.405 057 10917.38 531.25 54301.78 88888.00 2016-02-26 01:53:22.905 057 10917.38 531.26 54301.77 88888.00 2016-02-26 01:53:23.405 057 10917.35 531.25 54301.78 88888.00 2016-02-26 01:53:23.905 057 10917.33 531.23 54301.93 88888.00 2016-02-26 01:53:24.405 057 10917.33 531.22 54301.94 88888.00 2016-02-26 01:53:24.905 057 10917.27 531.25 54301.95 88888.00 2016-02-26 01:53:25.405 057 10917.23 531.26 54302.02 88888.00 2016-02-26 01:53:25.905 057 10917.19 531.26 54302.06 88888.00 2016-02-26 01:53:26.405 057 10917.16 531.24 54302.07 88888.00 2016-02-26 01:53:26.905 057 10917.09 531.26 54302.05 88888.00 2016-02-26 01:53:27.405 057 10917.03 531.22 54302.11 88888.00 2016-02-26 01:53:27.905 057 10917.02 531.25 54302.22 88888.00 2016-02-26 01:53:28.405 057 10916.97 531.17 54302.23 88888.00 2016-02-26 01:53:28.905 057 10917.03 531.20 54302.17 88888.00 2016-02-26 01:53:29.405 057 10917.04 531.19 54302.22 88888.00 2016-02-26 01:53:29.905 057 10917.03 531.20 54302.30 88888.00 2016-02-26 01:53:30.405 057 10916.98 531.17 54302.39 88888.00 2016-02-26 01:53:30.905 057 10916.95 531.15 54302.45 88888.00 2016-02-26 01:53:31.405 057 10916.91 531.18 54302.43 88888.00 2016-02-26 01:53:31.905 057 10916.82 531.24 54302.46 88888.00 2016-02-26 01:53:32.405 057 10916.77 531.26 54302.50 88888.00 2016-02-26 01:53:32.905 057 10916.75 531.18 54302.54 88888.00 2016-02-26 01:53:33.405 057 10916.77 531.10 54302.51 88888.00 2016-02-26 01:53:33.905 057 10916.81 531.15 54302.48 88888.00 2016-02-26 01:53:34.405 057 10916.74 531.14 54302.46 88888.00 2016-02-26 01:53:34.905 057 10916.72 531.09 54302.55 88888.00 2016-02-26 01:53:35.405 057 10916.71 531.10 54302.60 88888.00 2016-02-26 01:53:35.905 057 10916.74 531.11 54302.63 88888.00 2016-02-26 01:53:36.405 057 10916.72 531.15 54302.69 88888.00 2016-02-26 01:53:36.905 057 10916.60 531.11 54302.66 88888.00 2016-02-26 01:53:37.405 057 10916.54 531.09 54302.70 88888.00 2016-02-26 01:53:37.905 057 10916.60 531.06 54302.76 88888.00 2016-02-26 01:53:38.405 057 10916.55 531.07 54302.73 88888.00 2016-02-26 01:53:38.905 057 10916.54 531.08 54302.75 88888.00 2016-02-26 01:53:39.405 057 10916.50 531.11 54302.77 88888.00 2016-02-26 01:53:39.905 057 10916.50 531.11 54302.78 88888.00 2016-02-26 01:53:40.405 057 10916.53 531.09 54302.83 88888.00 2016-02-26 01:53:40.905 057 10916.46 531.09 54302.83 88888.00 2016-02-26 01:53:41.405 057 10916.36 531.07 54302.82 88888.00 2016-02-26 01:53:41.905 057 10916.33 531.03 54302.91 88888.00 2016-02-26 01:53:42.405 057 10916.34 531.03 54302.94 88888.00 2016-02-26 01:53:42.905 057 10916.38 531.02 54302.95 88888.00 2016-02-26 01:53:43.405 057 10916.35 531.05 54302.85 88888.00 2016-02-26 01:53:43.905 057 10916.25 531.08 54303.00 88888.00 2016-02-26 01:53:44.405 057 10916.22 531.06 54303.05 88888.00 2016-02-26 01:53:44.905 057 10916.15 530.99 54303.09 88888.00 2016-02-26 01:53:45.405 057 10916.17 530.94 54303.27 88888.00 2016-02-26 01:53:45.905 057 10916.20 530.94 54303.21 88888.00 2016-02-26 01:53:46.405 057 10916.19 531.05 54303.02 88888.00 2016-02-26 01:53:46.905 057 10916.15 531.01 54303.04 88888.00 2016-02-26 01:53:47.405 057 10916.09 530.98 54303.04 88888.00 2016-02-26 01:53:47.905 057 10916.08 530.99 54303.09 88888.00 2016-02-26 01:53:48.405 057 10916.06 530.97 54303.07 88888.00 2016-02-26 01:53:48.905 057 10916.06 530.96 54303.05 88888.00 2016-02-26 01:53:49.405 057 10916.04 530.94 54303.08 88888.00 2016-02-26 01:53:49.905 057 10915.97 530.99 54303.09 88888.00 2016-02-26 01:53:50.405 057 10915.92 530.94 54303.14 88888.00 2016-02-26 01:53:50.905 057 10915.86 530.91 54303.17 88888.00 2016-02-26 01:53:51.405 057 10915.82 530.93 54303.21 88888.00 2016-02-26 01:53:51.905 057 10915.78 530.93 54303.30 88888.00 2016-02-26 01:53:52.405 057 10915.75 530.93 54303.38 88888.00 2016-02-26 01:53:52.905 057 10915.76 530.90 54303.29 88888.00 2016-02-26 01:53:53.405 057 10915.70 530.88 54303.21 88888.00 2016-02-26 01:53:53.905 057 10915.62 530.91 54303.18 88888.00 2016-02-26 01:53:54.405 057 10915.62 530.94 54303.14 88888.00 2016-02-26 01:53:54.905 057 10915.55 530.91 54303.12 88888.00 2016-02-26 01:53:55.405 057 10915.49 530.89 54303.10 88888.00 2016-02-26 01:53:55.905 057 10915.50 530.91 54303.10 88888.00 2016-02-26 01:53:56.405 057 10915.46 530.94 54303.08 88888.00 2016-02-26 01:53:56.905 057 10915.43 530.92 54303.01 88888.00 2016-02-26 01:53:57.405 057 10915.43 530.92 54302.91 88888.00 2016-02-26 01:53:57.905 057 10915.43 530.94 54302.87 88888.00 2016-02-26 01:53:58.405 057 10915.39 530.96 54302.76 88888.00 2016-02-26 01:53:58.905 057 10915.40 531.01 54302.67 88888.00 2016-02-26 01:53:59.405 057 10915.43 531.11 54302.56 88888.00 2016-02-26 01:53:59.905 057 10915.31 531.13 54302.55 88888.00 2016-02-26 01:54:00.405 057 10915.19 531.18 54302.56 88888.00 2016-02-26 01:54:00.905 057 10915.07 531.22 54302.60 88888.00 2016-02-26 01:54:01.405 057 10914.98 531.24 54302.67 88888.00 2016-02-26 01:54:01.905 057 10914.94 531.14 54302.78 88888.00 2016-02-26 01:54:02.405 057 10914.86 531.14 54302.89 88888.00 2016-02-26 01:54:02.905 057 10914.82 531.13 54303.01 88888.00 2016-02-26 01:54:03.405 057 10914.82 531.02 54303.13 88888.00 2016-02-26 01:54:03.905 057 10914.73 531.00 54303.22 88888.00 2016-02-26 01:54:04.405 057 10914.76 530.96 54303.39 88888.00 2016-02-26 01:54:04.905 057 10914.66 530.92 54303.54 88888.00 2016-02-26 01:54:05.405 057 10914.61 530.88 54303.31 88888.00 2016-02-26 01:54:05.905 057 10914.58 530.96 54303.21 88888.00 2016-02-26 01:54:06.405 057 10914.53 530.96 54303.20 88888.00 2016-02-26 01:54:06.905 057 10914.57 530.96 54303.16 88888.00 2016-02-26 01:54:07.405 057 10914.60 530.96 54303.26 88888.00 2016-02-26 01:54:07.905 057 10914.56 530.97 54303.35 88888.00 2016-02-26 01:54:08.405 057 10914.51 530.97 54303.44 88888.00 2016-02-26 01:54:08.905 057 10914.42 530.94 54303.48 88888.00 2016-02-26 01:54:09.405 057 10914.41 530.93 54303.49 88888.00 2016-02-26 01:54:09.905 057 10914.39 531.01 54303.52 88888.00 2016-02-26 01:54:10.405 057 10914.35 531.01 54303.59 88888.00 2016-02-26 01:54:10.905 057 10914.29 530.98 54303.66 88888.00 2016-02-26 01:54:11.405 057 10914.26 531.01 54303.71 88888.00 2016-02-26 01:54:11.905 057 10914.21 531.02 54303.74 88888.00 2016-02-26 01:54:12.405 057 10914.21 531.08 54303.73 88888.00 2016-02-26 01:54:12.905 057 10914.14 531.09 54303.88 88888.00 2016-02-26 01:54:13.405 057 10914.14 531.03 54303.93 88888.00 2016-02-26 01:54:13.905 057 10914.11 531.06 54303.90 88888.00 2016-02-26 01:54:14.405 057 10914.05 531.06 54303.99 88888.00 2016-02-26 01:54:14.905 057 10914.03 531.08 54303.95 88888.00 2016-02-26 01:54:15.405 057 10913.94 531.09 54303.95 88888.00 2016-02-26 01:54:15.905 057 10913.88 531.11 54304.03 88888.00 2016-02-26 01:54:16.405 057 10913.90 531.07 54304.06 88888.00 2016-02-26 01:54:16.905 057 10913.87 531.05 54304.06 88888.00 2016-02-26 01:54:17.405 057 10913.85 531.09 54304.04 88888.00 2016-02-26 01:54:17.905 057 10913.84 531.11 54304.09 88888.00 2016-02-26 01:54:18.405 057 10913.79 531.10 54304.10 88888.00 2016-02-26 01:54:18.905 057 10913.76 531.11 54304.12 88888.00 2016-02-26 01:54:19.405 057 10913.71 531.17 54304.22 88888.00 2016-02-26 01:54:19.905 057 10913.61 531.17 54304.22 88888.00 2016-02-26 01:54:20.405 057 10913.61 531.20 54304.26 88888.00 2016-02-26 01:54:20.905 057 10913.59 531.23 54304.25 88888.00 2016-02-26 01:54:21.405 057 10913.53 531.19 54304.27 88888.00 2016-02-26 01:54:21.905 057 10913.51 531.25 54304.30 88888.00 2016-02-26 01:54:22.405 057 10913.46 531.26 54304.31 88888.00 2016-02-26 01:54:22.905 057 10913.41 531.26 54304.38 88888.00 2016-02-26 01:54:23.405 057 10913.41 531.26 54304.45 88888.00 2016-02-26 01:54:23.905 057 10913.31 531.25 54304.67 88888.00 2016-02-26 01:54:24.405 057 10913.27 531.27 54304.85 88888.00 2016-02-26 01:54:24.905 057 10913.26 531.28 54304.95 88888.00 2016-02-26 01:54:25.405 057 10913.21 531.31 54304.92 88888.00 2016-02-26 01:54:25.905 057 10913.17 531.33 54304.86 88888.00 2016-02-26 01:54:26.405 057 10913.14 531.37 54304.87 88888.00 2016-02-26 01:54:26.905 057 10913.13 531.39 54304.92 88888.00 2016-02-26 01:54:27.405 057 10913.06 531.37 54304.96 88888.00 2016-02-26 01:54:27.905 057 10912.99 531.37 54304.93 88888.00 2016-02-26 01:54:28.405 057 10912.96 531.40 54305.02 88888.00 2016-02-26 01:54:28.905 057 10912.91 531.44 54305.07 88888.00 2016-02-26 01:54:29.405 057 10912.85 531.41 54305.02 88888.00 2016-02-26 01:54:29.905 057 10912.84 531.39 54304.96 88888.00 2016-02-26 01:54:30.405 057 10912.84 531.43 54304.95 88888.00 2016-02-26 01:54:30.905 057 10912.84 531.43 54304.92 88888.00 2016-02-26 01:54:31.405 057 10912.82 531.48 54304.85 88888.00 2016-02-26 01:54:31.905 057 10912.74 531.53 54304.87 88888.00 2016-02-26 01:54:32.405 057 10912.74 531.53 54304.87 88888.00 2016-02-26 01:54:32.905 057 10912.72 531.56 54304.88 88888.00 2016-02-26 01:54:33.405 057 10912.63 531.52 54304.91 88888.00 2016-02-26 01:54:33.905 057 10912.62 531.62 54304.89 88888.00 2016-02-26 01:54:34.405 057 10912.53 531.59 54304.96 88888.00 2016-02-26 01:54:34.905 057 10912.47 531.62 54305.06 88888.00 2016-02-26 01:54:35.405 057 10912.47 531.67 54305.00 88888.00 2016-02-26 01:54:35.905 057 10912.42 531.65 54304.95 88888.00 2016-02-26 01:54:36.405 057 10912.41 531.68 54304.98 88888.00 2016-02-26 01:54:36.905 057 10912.41 531.75 54304.94 88888.00 2016-02-26 01:54:37.405 057 10912.37 531.78 54304.92 88888.00 2016-02-26 01:54:37.905 057 10912.32 531.77 54304.97 88888.00 2016-02-26 01:54:38.406 057 10912.30 531.78 54304.97 88888.00 2016-02-26 01:54:38.906 057 10912.31 531.81 54304.93 88888.00 2016-02-26 01:54:39.406 057 10912.27 531.81 54304.89 88888.00 2016-02-26 01:54:39.906 057 10912.19 531.86 54304.96 88888.00 2016-02-26 01:54:40.406 057 10912.27 531.94 54304.95 88888.00 2016-02-26 01:54:40.906 057 10912.25 531.89 54304.96 88888.00 2016-02-26 01:54:41.406 057 10912.19 531.94 54305.00 88888.00 2016-02-26 01:54:41.906 057 10912.15 531.96 54304.92 88888.00 2016-02-26 01:54:42.406 057 10912.14 531.98 54304.87 88888.00 2016-02-26 01:54:42.906 057 10912.09 531.98 54304.94 88888.00 2016-02-26 01:54:43.406 057 10912.07 532.02 54304.96 88888.00 2016-02-26 01:54:43.906 057 10912.05 532.09 54304.95 88888.00 2016-02-26 01:54:44.406 057 10912.04 532.09 54305.02 88888.00 2016-02-26 01:54:44.906 057 10912.02 532.12 54305.01 88888.00 2016-02-26 01:54:45.406 057 10912.06 532.11 54305.00 88888.00 2016-02-26 01:54:45.906 057 10911.99 532.18 54304.97 88888.00 2016-02-26 01:54:46.406 057 10911.96 532.26 54305.04 88888.00 2016-02-26 01:54:46.906 057 10911.94 532.27 54305.07 88888.00 2016-02-26 01:54:47.406 057 10911.94 532.26 54305.05 88888.00 2016-02-26 01:54:47.906 057 10911.96 532.28 54305.07 88888.00 2016-02-26 01:54:48.406 057 10911.94 532.35 54305.15 88888.00 2016-02-26 01:54:48.906 057 10911.91 532.43 54305.26 88888.00 2016-02-26 01:54:49.406 057 10911.99 532.43 54305.27 88888.00 2016-02-26 01:54:49.906 057 10911.96 532.42 54305.24 88888.00 2016-02-26 01:54:50.406 057 10911.88 532.42 54305.23 88888.00 2016-02-26 01:54:50.906 057 10911.83 532.44 54305.28 88888.00 2016-02-26 01:54:51.406 057 10911.80 532.49 54305.26 88888.00 2016-02-26 01:54:51.906 057 10911.79 532.55 54305.15 88888.00 2016-02-26 01:54:52.406 057 10911.76 532.55 54305.21 88888.00 2016-02-26 01:54:52.906 057 10911.81 532.59 54305.27 88888.00 2016-02-26 01:54:53.406 057 10911.83 532.62 54305.18 88888.00 2016-02-26 01:54:53.906 057 10911.79 532.67 54305.14 88888.00 2016-02-26 01:54:54.406 057 10911.80 532.70 54305.18 88888.00 2016-02-26 01:54:54.906 057 10911.83 532.74 54305.20 88888.00 2016-02-26 01:54:55.406 057 10911.84 532.80 54305.19 88888.00 2016-02-26 01:54:55.906 057 10911.89 532.86 54305.19 88888.00 2016-02-26 01:54:56.406 057 10911.88 532.92 54305.22 88888.00 2016-02-26 01:54:56.906 057 10911.88 532.87 54305.24 88888.00 2016-02-26 01:54:57.406 057 10911.91 532.94 54305.31 88888.00 2016-02-26 01:54:57.906 057 10911.91 532.95 54305.24 88888.00 2016-02-26 01:54:58.406 057 10911.96 532.91 54305.23 88888.00 2016-02-26 01:54:58.906 057 10911.91 532.99 54305.32 88888.00 2016-02-26 01:54:59.406 057 10911.90 532.99 54305.64 88888.00 2016-02-26 01:54:59.906 057 10911.94 533.00 54305.48 88888.00 2016-02-26 01:55:00.406 057 10911.98 533.01 54305.13 88888.00 2016-02-26 01:55:00.906 057 10911.96 533.10 54305.12 88888.00 2016-02-26 01:55:01.406 057 10911.99 533.05 54305.14 88888.00 2016-02-26 01:55:01.906 057 10911.93 533.06 54305.10 88888.00 2016-02-26 01:55:02.406 057 10911.79 533.06 54305.03 88888.00 2016-02-26 01:55:02.906 057 10911.74 533.08 54305.10 88888.00 2016-02-26 01:55:03.406 057 10911.79 533.17 54305.05 88888.00 2016-02-26 01:55:03.906 057 10911.85 533.18 54305.09 88888.00 2016-02-26 01:55:04.406 057 10911.83 533.18 54305.11 88888.00 2016-02-26 01:55:04.906 057 10911.78 533.22 54305.20 88888.00 2016-02-26 01:55:05.406 057 10911.78 533.26 54305.14 88888.00 2016-02-26 01:55:05.906 057 10911.79 533.31 54305.15 88888.00 2016-02-26 01:55:06.406 057 10911.86 533.33 54305.14 88888.00 2016-02-26 01:55:06.906 057 10911.89 533.35 54305.14 88888.00 2016-02-26 01:55:07.406 057 10911.83 533.41 54305.17 88888.00 2016-02-26 01:55:07.906 057 10911.84 533.44 54305.18 88888.00 2016-02-26 01:55:08.406 057 10911.93 533.52 54305.20 88888.00 2016-02-26 01:55:08.906 057 10911.89 533.53 54305.18 88888.00 2016-02-26 01:55:09.406 057 10911.85 533.59 54305.14 88888.00 2016-02-26 01:55:09.906 057 10911.89 533.63 54305.10 88888.00 2016-02-26 01:55:10.406 057 10911.99 533.55 54305.03 88888.00 2016-02-26 01:55:10.906 057 10912.54 533.33 54305.03 88888.00 2016-02-26 01:55:11.406 057 10913.36 533.31 54305.11 88888.00 2016-02-26 01:55:11.906 057 10913.88 533.35 54305.28 88888.00 2016-02-26 01:55:12.406 057 10914.14 533.42 54305.29 88888.00 2016-02-26 01:55:12.906 057 10914.34 533.47 54305.30 88888.00 2016-02-26 01:55:13.406 057 10914.37 533.53 54305.35 88888.00 2016-02-26 01:55:13.906 057 10914.34 533.59 54305.29 88888.00 2016-02-26 01:55:14.406 057 10914.26 533.61 54305.19 88888.00 2016-02-26 01:55:14.906 057 10913.98 533.65 54305.07 88888.00 2016-02-26 01:55:15.406 057 10913.37 533.70 54305.12 88888.00 2016-02-26 01:55:15.906 057 10912.70 533.81 54305.11 88888.00 2016-02-26 01:55:16.406 057 10912.20 533.96 54305.00 88888.00 2016-02-26 01:55:16.906 057 10912.07 534.02 54304.97 88888.00 2016-02-26 01:55:17.406 057 10912.01 534.02 54304.91 88888.00 2016-02-26 01:55:17.906 057 10911.95 534.09 54304.98 88888.00 2016-02-26 01:55:18.406 057 10911.94 534.10 54305.00 88888.00 2016-02-26 01:55:18.906 057 10911.94 534.14 54304.91 88888.00 2016-02-26 01:55:19.406 057 10911.89 534.19 54304.85 88888.00 2016-02-26 01:55:19.906 057 10911.89 534.26 54304.87 88888.00 2016-02-26 01:55:20.406 057 10911.83 534.38 54304.93 88888.00 2016-02-26 01:55:20.906 057 10911.80 534.41 54304.95 88888.00 2016-02-26 01:55:21.406 057 10911.79 534.48 54305.04 88888.00 2016-02-26 01:55:21.906 057 10911.86 534.62 54305.06 88888.00 2016-02-26 01:55:22.406 057 10911.95 534.60 54305.02 88888.00 2016-02-26 01:55:22.906 057 10911.96 534.64 54304.95 88888.00 2016-02-26 01:55:23.406 057 10911.95 534.74 54304.97 88888.00 2016-02-26 01:55:23.906 057 10911.93 534.77 54305.01 88888.00 2016-02-26 01:55:24.406 057 10911.93 534.85 54304.89 88888.00 2016-02-26 01:55:24.906 057 10911.90 534.89 54304.89 88888.00 2016-02-26 01:55:25.406 057 10911.90 534.99 54305.03 88888.00 2016-02-26 01:55:25.906 057 10911.89 535.07 54305.02 88888.00 2016-02-26 01:55:26.406 057 10911.86 535.13 54304.98 88888.00 2016-02-26 01:55:26.906 057 10911.84 535.15 54304.97 88888.00 2016-02-26 01:55:27.406 057 10911.81 535.13 54304.91 88888.00 2016-02-26 01:55:27.906 057 10911.76 535.17 54304.92 88888.00 2016-02-26 01:55:28.406 057 10911.75 535.24 54304.85 88888.00 2016-02-26 01:55:28.906 057 10911.70 535.23 54304.89 88888.00 2016-02-26 01:55:29.406 057 10911.69 535.29 54304.82 88888.00 2016-02-26 01:55:29.906 057 10911.65 535.36 54305.05 88888.00 2016-02-26 01:55:30.406 057 10911.59 535.45 54305.32 88888.00 2016-02-26 01:55:30.906 057 10911.57 535.51 54305.37 88888.00 2016-02-26 01:55:31.406 057 10911.52 535.58 54305.06 88888.00 2016-02-26 01:55:31.906 057 10911.49 535.71 54304.79 88888.00 2016-02-26 01:55:32.406 057 10911.54 535.84 54304.77 88888.00 2016-02-26 01:55:32.906 057 10911.54 535.87 54304.80 88888.00 2016-02-26 01:55:33.406 057 10911.49 535.87 54304.80 88888.00 2016-02-26 01:55:33.906 057 10911.38 535.90 54304.79 88888.00 2016-02-26 01:55:34.406 057 10911.38 535.98 54304.77 88888.00 2016-02-26 01:55:34.906 057 10911.34 536.10 54304.88 88888.00 2016-02-26 01:55:35.406 057 10911.37 536.14 54304.94 88888.00 2016-02-26 01:55:35.906 057 10911.43 536.13 54304.61 88888.00 2016-02-26 01:55:36.406 057 10911.26 536.14 54304.67 88888.00 2016-02-26 01:55:36.906 057 10911.10 536.22 54305.07 88888.00 2016-02-26 01:55:37.406 057 10911.18 536.24 54305.10 88888.00 2016-02-26 01:55:37.906 057 10911.22 536.33 54305.12 88888.00 2016-02-26 01:55:38.406 057 10911.49 536.41 54305.14 88888.00 2016-02-26 01:55:38.906 057 10911.80 536.60 54305.15 88888.00 2016-02-26 01:55:39.406 057 10912.02 536.80 54305.22 88888.00 2016-02-26 01:55:39.906 057 10912.09 536.98 54305.24 88888.00 2016-02-26 01:55:40.406 057 10912.12 537.14 54305.23 88888.00 2016-02-26 01:55:40.906 057 10912.01 537.18 54305.26 88888.00 2016-02-26 01:55:41.406 057 10911.99 537.23 54305.27 88888.00 2016-02-26 01:55:41.906 057 10911.89 537.17 54305.32 88888.00 2016-02-26 01:55:42.406 057 10911.74 537.01 54305.38 88888.00 2016-02-26 01:55:42.906 057 10911.88 536.73 54305.35 88888.00 2016-02-26 01:55:43.406 057 10912.23 536.52 54305.30 88888.00 2016-02-26 01:55:43.906 057 10912.64 536.45 54305.32 88888.00 2016-02-26 01:55:44.406 057 10913.08 536.57 54305.39 88888.00 2016-02-26 01:55:44.906 057 10913.30 536.59 54305.52 88888.00 2016-02-26 01:55:45.406 057 10913.19 536.60 54305.56 88888.00 2016-02-26 01:55:45.906 057 10913.15 536.66 54305.53 88888.00 2016-02-26 01:55:46.406 057 10913.09 536.63 54305.54 88888.00 2016-02-26 01:55:46.906 057 10913.05 536.69 54305.54 88888.00 2016-02-26 01:55:47.406 057 10912.96 536.72 54305.59 88888.00 2016-02-26 01:55:47.906 057 10912.90 536.74 54305.70 88888.00 2016-02-26 01:55:48.406 057 10912.95 536.80 54305.72 88888.00 2016-02-26 01:55:48.906 057 10912.95 536.88 54305.77 88888.00 2016-02-26 01:55:49.406 057 10912.89 536.90 54305.90 88888.00 2016-02-26 01:55:49.906 057 10912.94 536.90 54306.00 88888.00 2016-02-26 01:55:50.406 057 10912.94 536.92 54306.07 88888.00 2016-02-26 01:55:50.906 057 10912.90 536.98 54306.01 88888.00 2016-02-26 01:55:51.406 057 10912.64 537.03 54306.05 88888.00 2016-02-26 01:55:51.906 057 10912.04 537.13 54306.03 88888.00 2016-02-26 01:55:52.406 057 10911.23 537.28 54305.94 88888.00 2016-02-26 01:55:52.906 057 10910.66 537.42 54305.90 88888.00 2016-02-26 01:55:53.406 057 10910.40 537.48 54305.89 88888.00 2016-02-26 01:55:53.906 057 10910.28 537.50 54305.80 88888.00 2016-02-26 01:55:54.406 057 10910.24 537.52 54305.79 88888.00 2016-02-26 01:55:54.906 057 10910.24 537.49 54305.88 88888.00 2016-02-26 01:55:55.406 057 10910.28 537.55 54305.88 88888.00 2016-02-26 01:55:55.906 057 10910.21 537.62 54305.91 88888.00 2016-02-26 01:55:56.406 057 10910.26 537.73 54305.96 88888.00 2016-02-26 01:55:56.906 057 10910.24 537.79 54306.01 88888.00 2016-02-26 01:55:57.406 057 10910.19 537.74 54306.02 88888.00 2016-02-26 01:55:57.906 057 10910.18 537.75 54305.99 88888.00 2016-02-26 01:55:58.406 057 10910.22 537.84 54306.06 88888.00 2016-02-26 01:55:58.906 057 10910.18 537.84 54306.07 88888.00 2016-02-26 01:55:59.406 057 10910.05 537.81 54306.12 88888.00 2016-02-26 01:55:59.906 057 10910.02 537.85 54306.17 88888.00 2016-02-26 01:56:00.406 057 10910.05 537.90 54306.11 88888.00 2016-02-26 01:56:00.906 057 10910.05 537.95 54306.26 88888.00 2016-02-26 01:56:01.406 057 10909.98 538.00 54306.38 88888.00 2016-02-26 01:56:01.906 057 10910.00 537.99 54306.44 88888.00 2016-02-26 01:56:02.406 057 10909.93 538.01 54306.50 88888.00 2016-02-26 01:56:02.906 057 10909.91 538.01 54306.47 88888.00 2016-02-26 01:56:03.406 057 10909.90 538.06 54306.43 88888.00 2016-02-26 01:56:03.906 057 10909.90 538.09 54306.40 88888.00 2016-02-26 01:56:04.406 057 10909.89 538.11 54306.42 88888.00 2016-02-26 01:56:04.906 057 10909.82 538.12 54306.49 88888.00 2016-02-26 01:56:05.406 057 10909.82 538.14 54306.51 88888.00 2016-02-26 01:56:05.906 057 10909.85 538.16 54306.54 88888.00 2016-02-26 01:56:06.406 057 10909.75 538.16 54306.58 88888.00 2016-02-26 01:56:06.906 057 10909.74 538.18 54306.59 88888.00 2016-02-26 01:56:07.406 057 10909.70 538.16 54306.68 88888.00 2016-02-26 01:56:07.906 057 10909.63 538.18 54306.78 88888.00 2016-02-26 01:56:08.406 057 10909.63 538.25 54306.82 88888.00 2016-02-26 01:56:08.906 057 10909.64 538.26 54306.78 88888.00 2016-02-26 01:56:09.406 057 10909.53 538.26 54306.81 88888.00 2016-02-26 01:56:09.906 057 10909.49 538.27 54306.98 88888.00 2016-02-26 01:56:10.406 057 10909.51 538.33 54306.97 88888.00 2016-02-26 01:56:10.906 057 10909.46 538.29 54306.91 88888.00 2016-02-26 01:56:11.406 057 10909.45 538.31 54307.00 88888.00 2016-02-26 01:56:11.906 057 10909.43 538.29 54307.15 88888.00 2016-02-26 01:56:12.406 057 10909.33 538.34 54307.19 88888.00 2016-02-26 01:56:12.906 057 10909.28 538.34 54307.17 88888.00 2016-02-26 01:56:13.406 057 10909.24 538.34 54307.19 88888.00 2016-02-26 01:56:13.906 057 10909.12 538.33 54307.21 88888.00 2016-02-26 01:56:14.406 057 10909.04 538.34 54307.28 88888.00 2016-02-26 01:56:14.906 057 10909.02 538.35 54307.26 88888.00 2016-02-26 01:56:15.406 057 10909.04 538.33 54307.28 88888.00 2016-02-26 01:56:15.906 057 10909.02 538.32 54307.33 88888.00 2016-02-26 01:56:16.406 057 10908.95 538.33 54307.37 88888.00 2016-02-26 01:56:16.906 057 10908.92 538.32 54307.42 88888.00 2016-02-26 01:56:17.406 057 10908.88 538.34 54307.46 88888.00 2016-02-26 01:56:17.906 057 10908.88 538.33 54307.50 88888.00 2016-02-26 01:56:18.406 057 10908.82 538.31 54307.60 88888.00 2016-02-26 01:56:18.906 057 10908.72 538.35 54307.75 88888.00 2016-02-26 01:56:19.406 057 10908.67 538.33 54307.75 88888.00 2016-02-26 01:56:19.906 057 10908.67 538.33 54307.78 88888.00 2016-02-26 01:56:20.406 057 10908.60 538.29 54307.91 88888.00 2016-02-26 01:56:20.906 057 10908.54 538.23 54307.87 88888.00 2016-02-26 01:56:21.406 057 10908.54 538.20 54307.87 88888.00 2016-02-26 01:56:21.906 057 10908.50 538.24 54308.04 88888.00 2016-02-26 01:56:22.406 057 10908.40 538.27 54308.08 88888.00 2016-02-26 01:56:22.906 057 10908.36 538.24 54308.13 88888.00 2016-02-26 01:56:23.406 057 10908.34 538.14 54308.13 88888.00 2016-02-26 01:56:23.906 057 10908.24 538.14 54308.28 88888.00 2016-02-26 01:56:24.406 057 10908.20 538.14 54308.31 88888.00 2016-02-26 01:56:24.906 057 10908.13 538.14 54308.37 88888.00 2016-02-26 01:56:25.406 057 10908.10 538.09 54308.43 88888.00 2016-02-26 01:56:25.906 057 10907.98 538.12 54308.51 88888.00 2016-02-26 01:56:26.406 057 10907.94 538.15 54308.47 88888.00 2016-02-26 01:56:26.906 057 10907.89 538.11 54308.51 88888.00 2016-02-26 01:56:27.406 057 10907.87 538.16 54308.71 88888.00 2016-02-26 01:56:27.906 057 10907.80 538.14 54308.78 88888.00 2016-02-26 01:56:28.406 057 10907.78 538.09 54308.88 88888.00 2016-02-26 01:56:28.906 057 10907.70 538.08 54308.87 88888.00 2016-02-26 01:56:29.406 057 10907.75 538.04 54308.98 88888.00 2016-02-26 01:56:29.906 057 10907.68 538.02 54309.10 88888.00 2016-02-26 01:56:30.406 057 10907.61 538.04 54309.23 88888.00 2016-02-26 01:56:30.906 057 10907.63 538.01 54309.43 88888.00 2016-02-26 01:56:31.406 057 10907.66 537.98 54309.48 88888.00 2016-02-26 01:56:31.906 057 10907.68 537.95 54309.57 88888.00 2016-02-26 01:56:32.406 057 10907.73 537.93 54309.63 88888.00 2016-02-26 01:56:32.906 057 10907.76 537.87 54309.77 88888.00 2016-02-26 01:56:33.406 057 10907.66 537.86 54309.78 88888.00 2016-02-26 01:56:33.906 057 10907.61 537.84 54309.78 88888.00 2016-02-26 01:56:34.406 057 10907.61 537.82 54309.80 88888.00 2016-02-26 01:56:34.906 057 10907.59 537.76 54309.86 88888.00 2016-02-26 01:56:35.406 057 10907.54 537.68 54309.92 88888.00 2016-02-26 01:56:35.906 057 10907.57 537.66 54309.97 88888.00 2016-02-26 01:56:36.406 057 10907.72 537.65 54310.02 88888.00 2016-02-26 01:56:36.906 057 10907.87 537.72 54310.03 88888.00 2016-02-26 01:56:37.406 057 10908.04 537.76 54310.12 88888.00 2016-02-26 01:56:37.906 057 10908.24 537.92 54310.21 88888.00 2016-02-26 01:56:38.406 057 10908.31 538.07 54310.32 88888.00 2016-02-26 01:56:38.906 057 10908.40 538.16 54310.42 88888.00 2016-02-26 01:56:39.406 057 10908.36 538.27 54310.59 88888.00 2016-02-26 01:56:39.906 057 10908.29 538.36 54310.72 88888.00 2016-02-26 01:56:40.406 057 10908.23 538.34 54310.84 88888.00 2016-02-26 01:56:40.906 057 10908.13 538.38 54311.03 88888.00 2016-02-26 01:56:41.406 057 10908.03 538.36 54311.18 88888.00 2016-02-26 01:56:41.906 057 10907.96 538.33 54311.26 88888.00 2016-02-26 01:56:42.406 057 10907.82 538.31 54311.41 88888.00 2016-02-26 01:56:42.906 057 10907.67 538.26 54311.51 88888.00 2016-02-26 01:56:43.406 057 10907.51 538.24 54311.66 88888.00 2016-02-26 01:56:43.906 057 10907.46 538.21 54311.76 88888.00 2016-02-26 01:56:44.406 057 10907.40 538.11 54311.87 88888.00 2016-02-26 01:56:44.906 057 10907.35 538.10 54311.88 88888.00 2016-02-26 01:56:45.406 057 10907.21 538.09 54312.05 88888.00 2016-02-26 01:56:45.906 057 10907.14 538.07 54312.16 88888.00 2016-02-26 01:56:46.406 057 10907.10 538.02 54312.23 88888.00 2016-02-26 01:56:46.906 057 10906.94 538.00 54312.42 88888.00 2016-02-26 01:56:47.406 057 10906.89 537.95 54312.43 88888.00 2016-02-26 01:56:47.906 057 10906.84 537.94 54312.49 88888.00 2016-02-26 01:56:48.406 057 10906.79 537.95 54312.63 88888.00 2016-02-26 01:56:48.906 057 10906.74 537.91 54312.70 88888.00 2016-02-26 01:56:49.406 057 10906.74 537.90 54312.74 88888.00 2016-02-26 01:56:49.906 057 10906.63 537.84 54312.84 88888.00 2016-02-26 01:56:50.406 057 10906.57 537.90 54313.00 88888.00 2016-02-26 01:56:50.906 057 10906.50 537.90 54313.11 88888.00 2016-02-26 01:56:51.406 057 10906.47 537.84 54313.14 88888.00 2016-02-26 01:56:51.906 057 10906.47 537.82 54313.14 88888.00 2016-02-26 01:56:52.406 057 10906.36 537.81 54313.27 88888.00 2016-02-26 01:56:52.906 057 10906.26 537.76 54313.36 88888.00 2016-02-26 01:56:53.407 057 10906.19 537.72 54313.37 88888.00 2016-02-26 01:56:53.907 057 10906.19 537.68 54313.37 88888.00 2016-02-26 01:56:54.407 057 10906.13 537.70 54313.56 88888.00 2016-02-26 01:56:54.907 057 10906.06 537.72 54313.70 88888.00 2016-02-26 01:56:55.407 057 10905.99 537.70 54313.78 88888.00 2016-02-26 01:56:55.907 057 10905.93 537.65 54313.84 88888.00 2016-02-26 01:56:56.407 057 10905.87 537.62 54313.93 88888.00 2016-02-26 01:56:56.907 057 10905.88 537.61 54314.05 88888.00 2016-02-26 01:56:57.407 057 10905.85 537.64 54314.10 88888.00 2016-02-26 01:56:57.907 057 10905.73 537.65 54314.17 88888.00 2016-02-26 01:56:58.407 057 10905.67 537.61 54314.26 88888.00 2016-02-26 01:56:58.907 057 10905.63 537.57 54314.31 88888.00 2016-02-26 01:56:59.407 057 10905.62 537.58 54314.48 88888.00 2016-02-26 01:56:59.907 057 10905.58 537.52 54314.65 88888.00 2016-02-26 01:57:00.407 057 10905.50 537.49 54314.66 88888.00 2016-02-26 01:57:00.907 057 10905.43 537.52 54314.63 88888.00 2016-02-26 01:57:01.407 057 10905.40 537.49 54314.68 88888.00 2016-02-26 01:57:01.907 057 10905.41 537.49 54314.87 88888.00 2016-02-26 01:57:02.407 057 10905.31 537.45 54314.98 88888.00 2016-02-26 01:57:02.907 057 10905.22 537.42 54314.98 88888.00 2016-02-26 01:57:03.407 057 10905.21 537.40 54314.98 88888.00 2016-02-26 01:57:03.907 057 10905.20 537.39 54315.10 88888.00 2016-02-26 01:57:04.407 057 10905.16 537.31 54315.05 88888.00 2016-02-26 01:57:04.907 057 10905.06 537.27 54315.11 88888.00 2016-02-26 01:57:05.407 057 10904.99 537.25 54315.22 88888.00 2016-02-26 01:57:05.907 057 10904.94 537.27 54315.28 88888.00 2016-02-26 01:57:06.407 057 10904.89 537.26 54315.33 88888.00 2016-02-26 01:57:06.907 057 10904.82 537.19 54315.35 88888.00 2016-02-26 01:57:07.407 057 10904.80 537.17 54315.37 88888.00 2016-02-26 01:57:07.907 057 10904.73 537.18 54315.50 88888.00 2016-02-26 01:57:08.407 057 10904.79 537.22 54315.63 88888.00 2016-02-26 01:57:08.907 057 10904.72 537.16 54315.71 88888.00 2016-02-26 01:57:09.407 057 10904.68 537.10 54315.77 88888.00 2016-02-26 01:57:09.907 057 10904.65 537.15 54315.85 88888.00 2016-02-26 01:57:10.407 057 10904.57 537.18 54315.90 88888.00 2016-02-26 01:57:10.907 057 10904.51 537.10 54316.03 88888.00 2016-02-26 01:57:11.407 057 10904.49 537.07 54316.20 88888.00 2016-02-26 01:57:11.907 057 10904.46 537.01 54316.20 88888.00 2016-02-26 01:57:12.407 057 10904.40 536.99 54316.21 88888.00 2016-02-26 01:57:12.907 057 10904.36 536.96 54316.35 88888.00 2016-02-26 01:57:13.407 057 10904.30 536.92 54316.40 88888.00 2016-02-26 01:57:13.907 057 10904.28 536.89 54316.40 88888.00 2016-02-26 01:57:14.407 057 10904.26 536.84 54316.42 88888.00 2016-02-26 01:57:14.907 057 10904.22 536.86 54316.51 88888.00 2016-02-26 01:57:15.407 057 10904.25 536.85 54316.61 88888.00 2016-02-26 01:57:15.907 057 10904.21 536.79 54316.67 88888.00 2016-02-26 01:57:16.407 057 10904.21 536.77 54316.75 88888.00 2016-02-26 01:57:16.907 057 10904.16 536.77 54316.77 88888.00 2016-02-26 01:57:17.407 057 10904.14 536.71 54316.79 88888.00 2016-02-26 01:57:17.907 057 10904.07 536.68 54316.77 88888.00 2016-02-26 01:57:18.407 057 10904.01 536.72 54316.90 88888.00 2016-02-26 01:57:18.907 057 10903.95 536.67 54317.03 88888.00 2016-02-26 01:57:19.407 057 10903.99 536.66 54316.95 88888.00 2016-02-26 01:57:19.907 057 10903.93 536.59 54317.00 88888.00 2016-02-26 01:57:20.407 057 10903.95 536.51 54317.13 88888.00 2016-02-26 01:57:20.907 057 10903.94 536.56 54317.17 88888.00 2016-02-26 01:57:21.407 057 10903.90 536.57 54317.21 88888.00 2016-02-26 01:57:21.907 057 10903.85 536.51 54317.29 88888.00 2016-02-26 01:57:22.407 057 10903.80 536.45 54317.39 88888.00 2016-02-26 01:57:22.907 057 10903.75 536.43 54317.51 88888.00 2016-02-26 01:57:23.407 057 10903.71 536.34 54317.55 88888.00 2016-02-26 01:57:23.907 057 10903.69 536.27 54317.58 88888.00 2016-02-26 01:57:24.407 057 10903.64 536.29 54317.60 88888.00 2016-02-26 01:57:24.907 057 10903.68 536.27 54317.72 88888.00 2016-02-26 01:57:25.407 057 10903.69 536.20 54317.73 88888.00 2016-02-26 01:57:25.907 057 10903.64 536.14 54317.75 88888.00 2016-02-26 01:57:26.407 057 10903.57 536.13 54317.82 88888.00 2016-02-26 01:57:26.907 057 10903.53 536.15 54317.81 88888.00 2016-02-26 01:57:27.407 057 10903.57 536.17 54317.85 88888.00 2016-02-26 01:57:27.907 057 10903.49 536.14 54317.98 88888.00 2016-02-26 01:57:28.407 057 10903.44 536.13 54318.07 88888.00 2016-02-26 01:57:28.907 057 10903.42 536.06 54318.04 88888.00 2016-02-26 01:57:29.407 057 10903.44 536.01 54318.11 88888.00 2016-02-26 01:57:29.907 057 10903.42 535.98 54318.04 88888.00 2016-02-26 01:57:30.407 057 10903.36 535.98 54318.00 88888.00 2016-02-26 01:57:30.907 057 10903.32 535.92 54318.02 88888.00 2016-02-26 01:57:31.407 057 10903.36 535.88 54318.13 88888.00 2016-02-26 01:57:31.907 057 10903.43 535.87 54318.24 88888.00 2016-02-26 01:57:32.407 057 10903.34 535.84 54318.30 88888.00 2016-02-26 01:57:32.907 057 10903.31 535.84 54318.38 88888.00 2016-02-26 01:57:33.407 057 10903.25 535.83 54318.42 88888.00 2016-02-26 01:57:33.907 057 10903.27 535.75 54318.43 88888.00 2016-02-26 01:57:34.407 057 10903.27 535.69 54318.48 88888.00 2016-02-26 01:57:34.907 057 10903.31 535.59 54318.54 88888.00 2016-02-26 01:57:35.407 057 10903.69 535.41 54318.65 88888.00 2016-02-26 01:57:35.907 057 10904.07 535.29 54318.69 88888.00 2016-02-26 01:57:36.407 057 10904.33 535.24 54318.70 88888.00 2016-02-26 01:57:36.907 057 10904.54 535.17 54318.73 88888.00 2016-02-26 01:57:37.407 057 10904.69 535.08 54318.84 88888.00 2016-02-26 01:57:37.907 057 10904.52 535.05 54318.86 88888.00 2016-02-26 01:57:38.407 057 10904.12 535.12 54318.86 88888.00 2016-02-26 01:57:38.907 057 10904.25 535.14 54318.93 88888.00 2016-02-26 01:57:39.407 057 10904.65 535.12 54319.01 88888.00 2016-02-26 01:57:39.907 057 10904.98 535.07 54319.13 88888.00 2016-02-26 01:57:40.407 057 10905.04 535.03 54319.07 88888.00 2016-02-26 01:57:40.907 057 10904.56 534.98 54319.05 88888.00 2016-02-26 01:57:41.407 057 10903.89 535.12 54319.18 88888.00 2016-02-26 01:57:41.907 057 10903.33 535.28 54319.13 88888.00 2016-02-26 01:57:42.407 057 10903.06 535.38 54319.07 88888.00 2016-02-26 01:57:42.907 057 10903.00 535.36 54319.13 88888.00 2016-02-26 01:57:43.407 057 10903.03 535.33 54319.17 88888.00 2016-02-26 01:57:43.907 057 10903.05 535.34 54319.28 88888.00 2016-02-26 01:57:44.407 057 10903.05 535.34 54319.44 88888.00 2016-02-26 01:57:44.907 057 10903.00 535.32 54319.48 88888.00 2016-02-26 01:57:45.407 057 10902.99 535.30 54319.52 88888.00 2016-02-26 01:57:45.907 057 10903.00 535.28 54319.60 88888.00 2016-02-26 01:57:46.407 057 10902.96 535.22 54319.56 88888.00 2016-02-26 01:57:46.907 057 10902.96 535.17 54319.54 88888.00 2016-02-26 01:57:47.407 057 10903.01 535.20 54319.58 88888.00 2016-02-26 01:57:47.907 057 10903.05 535.22 54319.65 88888.00 2016-02-26 01:57:48.407 057 10903.02 535.14 54319.66 88888.00 2016-02-26 01:57:48.907 057 10903.02 535.08 54319.69 88888.00 2016-02-26 01:57:49.407 057 10903.02 535.06 54319.67 88888.00 2016-02-26 01:57:49.907 057 10903.03 535.08 54319.73 88888.00 2016-02-26 01:57:50.407 057 10903.01 535.02 54319.73 88888.00 2016-02-26 01:57:50.907 057 10903.01 534.90 54319.69 88888.00 2016-02-26 01:57:51.407 057 10903.01 534.88 54319.71 88888.00 2016-02-26 01:57:51.907 057 10903.01 534.94 54319.67 88888.00 2016-02-26 01:57:52.407 057 10903.03 534.91 54319.60 88888.00 2016-02-26 01:57:52.907 057 10903.01 534.89 54319.61 88888.00 2016-02-26 01:57:53.407 057 10902.92 534.88 54319.69 88888.00 2016-02-26 01:57:53.907 057 10902.94 534.85 54319.82 88888.00 2016-02-26 01:57:54.407 057 10902.92 534.86 54319.88 88888.00 2016-02-26 01:57:54.907 057 10902.96 534.83 54319.89 88888.00 2016-02-26 01:57:55.407 057 10902.99 534.81 54319.96 88888.00 2016-02-26 01:57:55.907 057 10902.95 534.87 54319.91 88888.00 2016-02-26 01:57:56.407 057 10902.94 534.81 54319.94 88888.00 2016-02-26 01:57:56.907 057 10902.95 534.81 54319.97 88888.00 2016-02-26 01:57:57.407 057 10902.86 534.82 54320.00 88888.00 2016-02-26 01:57:57.907 057 10902.85 534.80 54319.98 88888.00 2016-02-26 01:57:58.407 057 10902.89 534.82 54319.92 88888.00 2016-02-26 01:57:58.907 057 10902.91 534.81 54319.98 88888.00 2016-02-26 01:57:59.407 057 10902.87 534.85 54320.01 88888.00 2016-02-26 01:57:59.907 057 10902.85 534.83 54320.02 88888.00 2016-02-26 01:58:00.407 057 10902.95 534.86 54320.02 88888.00 2016-02-26 01:58:00.907 057 10902.95 534.80 54320.07 88888.00 2016-02-26 01:58:01.407 057 10902.87 534.80 54320.17 88888.00 2016-02-26 01:58:01.907 057 10902.85 534.82 54320.09 88888.00 2016-02-26 01:58:02.407 057 10902.85 534.80 54320.10 88888.00 2016-02-26 01:58:02.907 057 10902.85 534.81 54320.10 88888.00 2016-02-26 01:58:03.407 057 10902.85 534.80 54320.09 88888.00 2016-02-26 01:58:03.907 057 10902.81 534.86 54320.11 88888.00 2016-02-26 01:58:04.407 057 10902.79 534.88 54320.10 88888.00 2016-02-26 01:58:04.907 057 10902.78 534.83 54320.18 88888.00 2016-02-26 01:58:05.407 057 10902.71 534.89 54320.26 88888.00 2016-02-26 01:58:05.907 057 10902.73 534.83 54320.30 88888.00 2016-02-26 01:58:06.407 057 10902.75 534.83 54320.32 88888.00 2016-02-26 01:58:06.907 057 10902.69 534.85 54320.39 88888.00 2016-02-26 01:58:07.407 057 10902.68 534.87 54320.44 88888.00 2016-02-26 01:58:07.907 057 10902.71 534.88 54320.46 88888.00 2016-02-26 01:58:08.407 057 10902.73 534.90 54320.53 88888.00 2016-02-26 01:58:08.907 057 10902.69 534.87 54320.49 88888.00 2016-02-26 01:58:09.407 057 10902.71 534.82 54320.52 88888.00 2016-02-26 01:58:09.907 057 10902.66 534.85 54320.62 88888.00 2016-02-26 01:58:10.407 057 10902.56 534.87 54320.58 88888.00 2016-02-26 01:58:10.907 057 10902.58 534.89 54320.63 88888.00 2016-02-26 01:58:11.407 057 10902.58 534.89 54320.59 88888.00 2016-02-26 01:58:11.907 057 10902.58 534.82 54320.64 88888.00 2016-02-26 01:58:12.407 057 10902.58 534.72 54320.64 88888.00 2016-02-26 01:58:12.907 057 10902.56 534.79 54320.64 88888.00 2016-02-26 01:58:13.407 057 10902.49 534.86 54320.67 88888.00 2016-02-26 01:58:13.907 057 10902.52 534.83 54320.62 88888.00 2016-02-26 01:58:14.407 057 10902.49 534.81 54320.64 88888.00 2016-02-26 01:58:14.907 057 10902.50 534.85 54320.70 88888.00 2016-02-26 01:58:15.407 057 10902.45 534.81 54320.71 88888.00 2016-02-26 01:58:15.907 057 10902.49 534.79 54320.67 88888.00 2016-02-26 01:58:16.407 057 10902.49 534.80 54320.68 88888.00 2016-02-26 01:58:16.907 057 10902.53 534.77 54320.73 88888.00 2016-02-26 01:58:17.407 057 10902.50 534.75 54320.71 88888.00 2016-02-26 01:58:17.907 057 10902.52 534.74 54320.68 88888.00 2016-02-26 01:58:18.407 057 10902.49 534.75 54320.68 88888.00 2016-02-26 01:58:18.907 057 10902.48 534.79 54320.75 88888.00 2016-02-26 01:58:19.407 057 10902.44 534.78 54320.76 88888.00 2016-02-26 01:58:19.907 057 10902.44 534.75 54320.73 88888.00 2016-02-26 01:58:20.407 057 10902.44 534.75 54320.71 88888.00 2016-02-26 01:58:20.907 057 10902.39 534.78 54320.67 88888.00 2016-02-26 01:58:21.407 057 10902.44 534.77 54320.67 88888.00 2016-02-26 01:58:21.907 057 10902.48 534.72 54320.67 88888.00 2016-02-26 01:58:22.407 057 10902.45 534.73 54320.65 88888.00 2016-02-26 01:58:22.907 057 10902.39 534.69 54320.73 88888.00 2016-02-26 01:58:23.407 057 10902.39 534.70 54320.71 88888.00 2016-02-26 01:58:23.907 057 10902.40 534.70 54320.72 88888.00 2016-02-26 01:58:24.407 057 10902.39 534.66 54320.76 88888.00 2016-02-26 01:58:24.907 057 10902.34 534.66 54320.73 88888.00 2016-02-26 01:58:25.407 057 10902.27 534.68 54320.71 88888.00 2016-02-26 01:58:25.907 057 10902.26 534.62 54320.76 88888.00 2016-02-26 01:58:26.407 057 10902.45 534.53 54320.79 88888.00 2016-02-26 01:58:26.907 057 10903.05 534.37 54320.73 88888.00 2016-02-26 01:58:27.407 057 10903.58 534.31 54320.77 88888.00 2016-02-26 01:58:27.907 057 10903.62 534.35 54320.88 88888.00 2016-02-26 01:58:28.407 057 10903.21 534.37 54320.83 88888.00 2016-02-26 01:58:28.907 057 10902.70 534.44 54320.75 88888.00 2016-02-26 01:58:29.407 057 10902.29 534.57 54320.76 88888.00 2016-02-26 01:58:29.907 057 10902.11 534.66 54320.82 88888.00 2016-02-26 01:58:30.407 057 10901.93 534.66 54320.83 88888.00 2016-02-26 01:58:30.907 057 10901.84 534.54 54320.89 88888.00 2016-02-26 01:58:31.407 057 10901.85 534.51 54320.90 88888.00 2016-02-26 01:58:31.907 057 10901.82 534.49 54320.83 88888.00 2016-02-26 01:58:32.407 057 10901.80 534.56 54320.90 88888.00 2016-02-26 01:58:32.907 057 10901.77 534.53 54321.01 88888.00 2016-02-26 01:58:33.407 057 10901.72 534.46 54320.96 88888.00 2016-02-26 01:58:33.907 057 10901.70 534.48 54320.96 88888.00 2016-02-26 01:58:34.407 057 10901.72 534.48 54320.92 88888.00 2016-02-26 01:58:34.907 057 10901.71 534.46 54320.94 88888.00 2016-02-26 01:58:35.407 057 10901.70 534.43 54320.91 88888.00 2016-02-26 01:58:35.907 057 10901.69 534.38 54320.85 88888.00 2016-02-26 01:58:36.407 057 10901.63 534.36 54320.89 88888.00 2016-02-26 01:58:36.907 057 10901.63 534.39 54320.90 88888.00 2016-02-26 01:58:37.407 057 10901.70 534.37 54320.93 88888.00 2016-02-26 01:58:37.907 057 10901.67 534.37 54320.93 88888.00 2016-02-26 01:58:38.407 057 10901.61 534.31 54320.90 88888.00 2016-02-26 01:58:38.907 057 10901.54 534.32 54320.89 88888.00 2016-02-26 01:58:39.407 057 10901.51 534.34 54320.89 88888.00 2016-02-26 01:58:39.907 057 10901.55 534.34 54320.94 88888.00 2016-02-26 01:58:40.407 057 10901.56 534.30 54320.97 88888.00 2016-02-26 01:58:40.907 057 10901.53 534.22 54320.90 88888.00 2016-02-26 01:58:41.407 057 10901.48 534.23 54320.87 88888.00 2016-02-26 01:58:41.907 057 10901.40 534.22 54320.89 88888.00 2016-02-26 01:58:42.407 057 10901.37 534.21 54320.87 88888.00 2016-02-26 01:58:42.907 057 10901.43 534.20 54320.88 88888.00 2016-02-26 01:58:43.407 057 10901.45 534.17 54320.91 88888.00 2016-02-26 01:58:43.907 057 10901.41 534.15 54321.03 88888.00 2016-02-26 01:58:44.407 057 10901.38 534.14 54321.10 88888.00 2016-02-26 01:58:44.907 057 10901.33 534.09 54320.96 88888.00 2016-02-26 01:58:45.407 057 10901.33 534.09 54320.99 88888.00 2016-02-26 01:58:45.907 057 10901.34 534.01 54321.00 88888.00 2016-02-26 01:58:46.407 057 10901.39 533.96 54321.06 88888.00 2016-02-26 01:58:46.907 057 10901.34 533.90 54321.07 88888.00 2016-02-26 01:58:47.407 057 10901.30 533.92 54321.09 88888.00 2016-02-26 01:58:47.907 057 10901.29 533.89 54321.09 88888.00 2016-02-26 01:58:48.407 057 10901.29 533.85 54321.14 88888.00 2016-02-26 01:58:48.907 057 10901.27 533.77 54321.09 88888.00 2016-02-26 01:58:49.407 057 10901.23 533.70 54321.12 88888.00 2016-02-26 01:58:49.907 057 10901.22 533.65 54321.05 88888.00 2016-02-26 01:58:50.407 057 10901.20 533.65 54321.09 88888.00 2016-02-26 01:58:50.907 057 10901.23 533.61 54321.10 88888.00 2016-02-26 01:58:51.407 057 10901.20 533.58 54321.12 88888.00 2016-02-26 01:58:51.907 057 10901.18 533.51 54321.15 88888.00 2016-02-26 01:58:52.407 057 10901.14 533.46 54321.15 88888.00 2016-02-26 01:58:52.907 057 10901.12 533.50 54321.20 88888.00 2016-02-26 01:58:53.407 057 10901.16 533.45 54321.20 88888.00 2016-02-26 01:58:53.907 057 10901.23 533.41 54321.20 88888.00 2016-02-26 01:58:54.407 057 10901.29 533.43 54321.20 88888.00 2016-02-26 01:58:54.907 057 10901.28 533.29 54321.32 88888.00 2016-02-26 01:58:55.407 057 10901.56 533.09 54321.40 88888.00 2016-02-26 01:58:55.907 057 10902.32 532.86 54321.37 88888.00 2016-02-26 01:58:56.407 057 10902.80 532.74 54321.36 88888.00 2016-02-26 01:58:56.907 057 10902.75 532.71 54321.38 88888.00 2016-02-26 01:58:57.407 057 10902.24 532.77 54321.31 88888.00 2016-02-26 01:58:57.907 057 10901.66 532.83 54321.34 88888.00 2016-02-26 01:58:58.407 057 10901.23 532.88 54321.36 88888.00 2016-02-26 01:58:58.907 057 10901.04 532.94 54321.37 88888.00 2016-02-26 01:58:59.407 057 10900.99 532.93 54321.44 88888.00 2016-02-26 01:58:59.907 057 10900.96 532.92 54321.55 88888.00 2016-02-26 01:59:00.407 057 10900.90 532.86 54321.55 88888.00 2016-02-26 01:59:00.907 057 10900.90 532.80 54321.55 88888.00 2016-02-26 01:59:01.407 057 10900.85 532.71 54321.69 88888.00 2016-02-26 01:59:01.907 057 10900.75 532.69 54321.77 88888.00 2016-02-26 01:59:02.407 057 10900.76 532.62 54321.78 88888.00 2016-02-26 01:59:02.907 057 10900.78 532.59 54321.77 88888.00 2016-02-26 01:59:03.407 057 10900.73 532.57 54321.81 88888.00 2016-02-26 01:59:03.907 057 10900.73 532.53 54321.86 88888.00 2016-02-26 01:59:04.407 057 10900.66 532.50 54321.89 88888.00 2016-02-26 01:59:04.907 057 10900.59 532.48 54321.96 88888.00 2016-02-26 01:59:05.407 057 10900.55 532.40 54321.98 88888.00 2016-02-26 01:59:05.907 057 10900.48 532.35 54321.87 88888.00 2016-02-26 01:59:06.407 057 10900.48 532.35 54321.87 88888.00 2016-02-26 01:59:06.907 057 10900.51 532.34 54321.91 88888.00 2016-02-26 01:59:07.407 057 10900.44 532.32 54321.95 88888.00 2016-02-26 01:59:07.907 057 10900.41 532.28 54321.94 88888.00 2016-02-26 01:59:08.407 057 10900.43 532.23 54322.00 88888.00 2016-02-26 01:59:08.907 057 10900.39 532.16 54322.08 88888.00 2016-02-26 01:59:09.407 057 10900.36 532.10 54322.16 88888.00 2016-02-26 01:59:09.907 057 10900.40 532.06 54322.13 88888.00 2016-02-26 01:59:10.407 057 10900.36 532.02 54322.15 88888.00 2016-02-26 01:59:10.907 057 10900.25 531.98 54322.23 88888.00 2016-02-26 01:59:11.407 057 10900.19 531.98 54322.15 88888.00 2016-02-26 01:59:11.907 057 10900.14 531.94 54322.14 88888.00 2016-02-26 01:59:12.407 057 10900.14 531.93 54322.13 88888.00 2016-02-26 01:59:12.907 057 10900.15 531.90 54322.15 88888.00 2016-02-26 01:59:13.407 057 10900.15 531.81 54322.15 88888.00 2016-02-26 01:59:13.907 057 10900.12 531.79 54322.20 88888.00 2016-02-26 01:59:14.407 057 10900.07 531.72 54322.15 88888.00 2016-02-26 01:59:14.907 057 10899.99 531.64 54322.17 88888.00 2016-02-26 01:59:15.407 057 10899.89 531.64 54322.30 88888.00 2016-02-26 01:59:15.907 057 10899.84 531.58 54322.35 88888.00 2016-02-26 01:59:16.407 057 10899.80 531.51 54322.33 88888.00 2016-02-26 01:59:16.907 057 10899.76 531.45 54322.42 88888.00 2016-02-26 01:59:17.407 057 10899.68 531.44 54322.42 88888.00 2016-02-26 01:59:17.907 057 10899.66 531.39 54322.51 88888.00 2016-02-26 01:59:18.407 057 10899.57 531.34 54322.56 88888.00 2016-02-26 01:59:18.907 057 10899.58 531.27 54322.61 88888.00 2016-02-26 01:59:19.407 057 10899.49 531.19 54322.67 88888.00 2016-02-26 01:59:19.907 057 10899.44 531.15 54322.77 88888.00 2016-02-26 01:59:20.407 057 10899.44 531.09 54322.78 88888.00 2016-02-26 01:59:20.907 057 10899.40 531.05 54322.76 88888.00 2016-02-26 01:59:21.407 057 10899.40 530.97 54322.83 88888.00 2016-02-26 01:59:21.907 057 10899.37 530.88 54322.90 88888.00 2016-02-26 01:59:22.407 057 10899.33 530.86 54322.84 88888.00 2016-02-26 01:59:22.907 057 10899.28 530.84 54322.94 88888.00 2016-02-26 01:59:23.407 057 10899.21 530.83 54323.08 88888.00 2016-02-26 01:59:23.907 057 10899.15 530.73 54323.13 88888.00 2016-02-26 01:59:24.407 057 10899.11 530.67 54323.11 88888.00 2016-02-26 01:59:24.907 057 10899.05 530.63 54323.12 88888.00 2016-02-26 01:59:25.407 057 10899.02 530.56 54323.11 88888.00 2016-02-26 01:59:25.907 057 10898.98 530.48 54323.16 88888.00 2016-02-26 01:59:26.407 057 10898.94 530.42 54323.20 88888.00 2016-02-26 01:59:26.907 057 10898.93 530.37 54323.25 88888.00 2016-02-26 01:59:27.407 057 10898.94 530.33 54323.25 88888.00 2016-02-26 01:59:27.907 057 10898.90 530.29 54323.36 88888.00 2016-02-26 01:59:28.408 057 10898.84 530.25 54323.53 88888.00 2016-02-26 01:59:28.908 057 10898.82 530.22 54323.48 88888.00 2016-02-26 01:59:29.408 057 10898.87 530.18 54323.40 88888.00 2016-02-26 01:59:29.908 057 10898.84 530.09 54323.48 88888.00 2016-02-26 01:59:30.408 057 10898.81 530.02 54323.61 88888.00 2016-02-26 01:59:30.908 057 10898.76 529.95 54323.68 88888.00 2016-02-26 01:59:31.408 057 10898.68 529.87 54323.63 88888.00 2016-02-26 01:59:31.908 057 10898.66 529.80 54323.56 88888.00 2016-02-26 01:59:32.408 057 10898.65 529.71 54323.55 88888.00 2016-02-26 01:59:32.908 057 10898.65 529.61 54323.70 88888.00 2016-02-26 01:59:33.408 057 10898.66 529.63 54323.72 88888.00 2016-02-26 01:59:33.908 057 10898.67 529.54 54323.75 88888.00 2016-02-26 01:59:34.408 057 10898.65 529.42 54323.75 88888.00 2016-02-26 01:59:34.908 057 10898.63 529.34 54323.80 88888.00 2016-02-26 01:59:35.408 057 10898.61 529.33 54323.86 88888.00 2016-02-26 01:59:35.908 057 10898.56 529.33 54323.81 88888.00 2016-02-26 01:59:36.408 057 10898.61 529.30 54323.78 88888.00 2016-02-26 01:59:36.908 057 10898.62 529.24 54323.75 88888.00 2016-02-26 01:59:37.408 057 10898.63 529.19 54323.80 88888.00 2016-02-26 01:59:37.908 057 10898.58 529.07 54323.91 88888.00 2016-02-26 01:59:38.408 057 10898.57 528.98 54323.93 88888.00 2016-02-26 01:59:38.908 057 10898.56 528.94 54323.99 88888.00 2016-02-26 01:59:39.408 057 10898.53 528.88 54324.09 88888.00 2016-02-26 01:59:39.908 057 10898.50 528.80 54324.12 88888.00 2016-02-26 01:59:40.408 057 10898.51 528.74 54324.22 88888.00 2016-02-26 01:59:40.908 057 10898.47 528.71 54324.22 88888.00 2016-02-26 01:59:41.408 057 10898.45 528.63 54324.23 88888.00 2016-02-26 01:59:41.908 057 10898.46 528.57 54324.21 88888.00 2016-02-26 01:59:42.408 057 10898.41 528.56 54324.32 88888.00 2016-02-26 01:59:42.908 057 10898.37 528.47 54324.34 88888.00 2016-02-26 01:59:43.408 057 10898.43 528.39 54324.32 88888.00 2016-02-26 01:59:43.908 057 10898.43 528.32 54324.30 88888.00 2016-02-26 01:59:44.408 057 10898.45 528.27 54324.36 88888.00 2016-02-26 01:59:44.908 057 10898.41 528.16 54324.42 88888.00 2016-02-26 01:59:45.408 057 10898.45 528.11 54324.43 88888.00 2016-02-26 01:59:45.908 057 10898.42 528.03 54324.45 88888.00 2016-02-26 01:59:46.408 057 10898.43 527.99 54324.45 88888.00 2016-02-26 01:59:46.908 057 10898.42 527.98 54324.49 88888.00 2016-02-26 01:59:47.408 057 10898.40 527.85 54324.50 88888.00 2016-02-26 01:59:47.908 057 10898.41 527.82 54324.56 88888.00 2016-02-26 01:59:48.408 057 10898.36 527.82 54324.61 88888.00 2016-02-26 01:59:48.908 057 10898.39 527.78 54324.61 88888.00 2016-02-26 01:59:49.408 057 10898.37 527.72 54324.59 88888.00 2016-02-26 01:59:49.908 057 10898.34 527.63 54324.59 88888.00 2016-02-26 01:59:50.408 057 10898.30 527.63 54324.57 88888.00 2016-02-26 01:59:50.908 057 10898.30 527.60 54324.57 88888.00 2016-02-26 01:59:51.408 057 10898.30 527.53 54324.59 88888.00 2016-02-26 01:59:51.908 057 10898.30 527.43 54324.61 88888.00 2016-02-26 01:59:52.408 057 10898.29 527.42 54324.54 88888.00 2016-02-26 01:59:52.908 057 10898.29 527.42 54324.51 88888.00 2016-02-26 01:59:53.408 057 10898.26 527.35 54324.56 88888.00 2016-02-26 01:59:53.908 057 10898.31 527.34 54324.56 88888.00 2016-02-26 01:59:54.408 057 10898.32 527.28 54324.56 88888.00 2016-02-26 01:59:54.908 057 10898.32 527.26 54324.51 88888.00 2016-02-26 01:59:55.408 057 10898.37 527.16 54324.51 88888.00 2016-02-26 01:59:55.908 057 10898.43 527.11 54324.52 88888.00 2016-02-26 01:59:56.408 057 10898.47 527.14 54324.56 88888.00 2016-02-26 01:59:56.908 057 10898.48 527.06 54324.52 88888.00 2016-02-26 01:59:57.408 057 10898.52 526.99 54324.48 88888.00 2016-02-26 01:59:57.908 057 10898.60 526.99 54324.44 88888.00 2016-02-26 01:59:58.408 057 10898.63 526.99 54324.49 88888.00 2016-02-26 01:59:58.908 057 10898.71 526.89 54324.54 88888.00 2016-02-26 01:59:59.408 057 10898.72 526.76 54324.42 88888.00 2016-02-26 01:59:59.908 057 10898.72 526.67 54324.58 88888.00 2016-02-26 02:00:00.408 057 10898.78 526.62 54324.70 88888.00 2016-02-26 02:00:00.908 057 10898.84 526.51 54324.70 88888.00 2016-02-26 02:00:01.408 057 10898.81 526.42 54324.70 88888.00 2016-02-26 02:00:01.908 057 10898.81 526.34 54324.73 88888.00 2016-02-26 02:00:02.408 057 10898.77 526.32 54324.76 88888.00 2016-02-26 02:00:02.908 057 10898.76 526.20 54324.82 88888.00 2016-02-26 02:00:03.408 057 10898.72 526.12 54324.86 88888.00 2016-02-26 02:00:03.908 057 10898.73 526.04 54324.93 88888.00 2016-02-26 02:00:04.408 057 10898.76 525.96 54324.93 88888.00 2016-02-26 02:00:04.908 057 10898.74 525.92 54324.95 88888.00 2016-02-26 02:00:05.408 057 10898.74 525.92 54324.91 88888.00 2016-02-26 02:00:05.908 057 10898.74 525.87 54324.97 88888.00 2016-02-26 02:00:06.408 057 10898.76 525.79 54324.97 88888.00 2016-02-26 02:00:06.908 057 10898.76 525.82 54325.01 88888.00 2016-02-26 02:00:07.408 057 10898.76 525.78 54325.06 88888.00 2016-02-26 02:00:07.908 057 10898.77 525.67 54325.11 88888.00 2016-02-26 02:00:08.408 057 10898.79 525.61 54325.18 88888.00 2016-02-26 02:00:08.908 057 10898.78 525.58 54325.20 88888.00 2016-02-26 02:00:09.408 057 10898.79 525.56 54325.19 88888.00 2016-02-26 02:00:09.908 057 10898.77 525.56 54325.13 88888.00 2016-02-26 02:00:10.408 057 10898.79 525.52 54325.09 88888.00 2016-02-26 02:00:10.908 057 10898.83 525.48 54325.17 88888.00 2016-02-26 02:00:11.408 057 10898.84 525.45 54325.17 88888.00 2016-02-26 02:00:11.908 057 10898.86 525.45 54325.14 88888.00 2016-02-26 02:00:12.408 057 10898.88 525.39 54325.13 88888.00 2016-02-26 02:00:12.908 057 10898.90 525.29 54325.14 88888.00 2016-02-26 02:00:13.408 057 10898.93 525.27 54325.13 88888.00 2016-02-26 02:00:13.908 057 10898.93 525.26 54325.11 88888.00 2016-02-26 02:00:14.408 057 10898.93 525.23 54325.15 88888.00 2016-02-26 02:00:14.908 057 10898.94 525.18 54325.23 88888.00 2016-02-26 02:00:15.408 057 10898.98 525.15 54325.15 88888.00 2016-02-26 02:00:15.908 057 10898.95 525.12 54325.15 88888.00 2016-02-26 02:00:16.408 057 10898.97 525.10 54325.17 88888.00 2016-02-26 02:00:16.908 057 10898.95 525.06 54325.06 88888.00 2016-02-26 02:00:17.408 057 10898.97 525.05 54325.04 88888.00 2016-02-26 02:00:17.908 057 10898.98 525.02 54325.14 88888.00 2016-02-26 02:00:18.408 057 10899.00 524.95 54325.12 88888.00 2016-02-26 02:00:18.908 057 10899.08 524.97 54325.14 88888.00 2016-02-26 02:00:19.408 057 10899.08 524.94 54325.17 88888.00 2016-02-26 02:00:19.908 057 10899.09 524.89 54325.04 88888.00 2016-02-26 02:00:20.408 057 10899.08 524.90 54325.05 88888.00 2016-02-26 02:00:20.908 057 10899.03 524.85 54325.10 88888.00 2016-02-26 02:00:21.408 057 10899.05 524.74 54325.09 88888.00 2016-02-26 02:00:21.908 057 10899.10 524.68 54325.05 88888.00 2016-02-26 02:00:22.408 057 10899.11 524.67 54325.02 88888.00 2016-02-26 02:00:22.908 057 10899.15 524.71 54325.09 88888.00 2016-02-26 02:00:23.408 057 10899.19 524.65 54325.14 88888.00 2016-02-26 02:00:23.908 057 10899.26 524.61 54324.71 88888.00 2016-02-26 02:00:24.408 057 10899.23 524.61 54324.92 88888.00 2016-02-26 02:00:24.908 057 10899.19 524.65 54325.00 88888.00 2016-02-26 02:00:25.408 057 10899.23 524.52 54325.04 88888.00 2016-02-26 02:00:25.908 057 10899.25 524.44 54325.06 88888.00 2016-02-26 02:00:26.408 057 10899.23 524.40 54325.04 88888.00 2016-02-26 02:00:26.908 057 10899.34 524.34 54325.07 88888.00 2016-02-26 02:00:27.408 057 10899.33 524.29 54325.00 88888.00 2016-02-26 02:00:27.908 057 10899.29 524.22 54325.04 88888.00 2016-02-26 02:00:28.408 057 10899.30 524.15 54325.05 88888.00 2016-02-26 02:00:28.908 057 10899.33 524.10 54324.97 88888.00 2016-02-26 02:00:29.408 057 10899.33 524.12 54324.88 88888.00 2016-02-26 02:00:29.908 057 10899.37 524.08 54324.88 88888.00 2016-02-26 02:00:30.408 057 10899.37 523.92 54324.95 88888.00 2016-02-26 02:00:30.908 057 10899.40 523.87 54324.97 88888.00 2016-02-26 02:00:31.408 057 10899.44 523.84 54324.98 88888.00 2016-02-26 02:00:31.908 057 10899.45 523.80 54324.96 88888.00 2016-02-26 02:00:32.408 057 10899.50 523.71 54325.01 88888.00 2016-02-26 02:00:32.908 057 10899.52 523.64 54324.97 88888.00 2016-02-26 02:00:33.408 057 10899.49 523.58 54324.93 88888.00 2016-02-26 02:00:33.908 057 10899.50 523.49 54324.97 88888.00 2016-02-26 02:00:34.408 057 10899.52 523.46 54324.95 88888.00 2016-02-26 02:00:34.908 057 10899.50 523.38 54324.98 88888.00 2016-02-26 02:00:35.408 057 10899.46 523.31 54325.00 88888.00 2016-02-26 02:00:35.908 057 10899.52 523.28 54324.97 88888.00 2016-02-26 02:00:36.408 057 10899.55 523.21 54324.97 88888.00 2016-02-26 02:00:36.908 057 10899.49 523.16 54324.97 88888.00 2016-02-26 02:00:37.408 057 10899.60 523.11 54324.97 88888.00 2016-02-26 02:00:37.908 057 10899.63 523.01 54324.97 88888.00 2016-02-26 02:00:38.408 057 10899.60 522.97 54324.95 88888.00 2016-02-26 02:00:38.908 057 10899.65 522.87 54324.95 88888.00 2016-02-26 02:00:39.408 057 10899.70 522.80 54325.03 88888.00 2016-02-26 02:00:39.908 057 10899.66 522.74 54325.04 88888.00 2016-02-26 02:00:40.408 057 10899.66 522.70 54325.07 88888.00 2016-02-26 02:00:40.908 057 10899.66 522.72 54325.04 88888.00 2016-02-26 02:00:41.408 057 10899.63 522.71 54324.97 88888.00 2016-02-26 02:00:41.908 057 10899.67 522.61 54325.13 88888.00 2016-02-26 02:00:42.408 057 10899.68 522.56 54325.13 88888.00 2016-02-26 02:00:42.908 057 10899.66 522.49 54325.04 88888.00 2016-02-26 02:00:43.408 057 10899.68 522.44 54325.10 88888.00 2016-02-26 02:00:43.908 057 10899.72 522.39 54325.06 88888.00 2016-02-26 02:00:44.408 057 10899.76 522.39 54325.03 88888.00 2016-02-26 02:00:44.908 057 10899.75 522.32 54324.95 88888.00 2016-02-26 02:00:45.408 057 10899.77 522.25 54325.02 88888.00 2016-02-26 02:00:45.908 057 10899.77 522.19 54325.15 88888.00 2016-02-26 02:00:46.408 057 10899.76 522.12 54325.15 88888.00 2016-02-26 02:00:46.908 057 10899.75 522.10 54325.13 88888.00 2016-02-26 02:00:47.408 057 10899.78 522.06 54325.06 88888.00 2016-02-26 02:00:47.908 057 10899.80 522.01 54325.07 88888.00 2016-02-26 02:00:48.408 057 10899.82 521.96 54325.17 88888.00 2016-02-26 02:00:48.908 057 10899.76 521.87 54325.17 88888.00 2016-02-26 02:00:49.408 057 10899.83 521.77 54325.12 88888.00 2016-02-26 02:00:49.908 057 10899.88 521.70 54325.22 88888.00 2016-02-26 02:00:50.408 057 10899.92 521.68 54325.23 88888.00 2016-02-26 02:00:50.908 057 10899.92 521.67 54325.22 88888.00 2016-02-26 02:00:51.408 057 10899.92 521.62 54325.24 88888.00 2016-02-26 02:00:51.908 057 10899.92 521.59 54325.23 88888.00 2016-02-26 02:00:52.408 057 10899.96 521.50 54325.21 88888.00 2016-02-26 02:00:52.908 057 10899.93 521.40 54325.28 88888.00 2016-02-26 02:00:53.408 057 10900.01 521.36 54324.89 88888.00 2016-02-26 02:00:53.908 057 10899.99 521.36 54324.84 88888.00 2016-02-26 02:00:54.408 057 10899.94 521.30 54325.30 88888.00 2016-02-26 02:00:54.908 057 10899.92 521.21 54325.35 88888.00 2016-02-26 02:00:55.408 057 10899.96 521.22 54325.29 88888.00 2016-02-26 02:00:55.908 057 10899.99 521.20 54325.33 88888.00 2016-02-26 02:00:56.408 057 10899.99 521.21 54325.47 88888.00 2016-02-26 02:00:56.908 057 10899.96 521.15 54325.42 88888.00 2016-02-26 02:00:57.408 057 10899.98 521.05 54325.44 88888.00 2016-02-26 02:00:57.908 057 10900.03 521.05 54325.42 88888.00 2016-02-26 02:00:58.408 057 10900.03 521.03 54325.39 88888.00 2016-02-26 02:00:58.908 057 10900.02 520.93 54325.38 88888.00 2016-02-26 02:00:59.408 057 10899.99 520.91 54325.44 88888.00 2016-02-26 02:00:59.908 057 10900.02 520.88 54325.44 88888.00 2016-02-26 02:01:00.408 057 10900.03 520.89 54325.41 88888.00 2016-02-26 02:01:00.908 057 10900.02 520.83 54325.49 88888.00 2016-02-26 02:01:01.408 057 10900.02 520.80 54325.59 88888.00 2016-02-26 02:01:01.908 057 10900.02 520.72 54325.64 88888.00 2016-02-26 02:01:02.408 057 10900.08 520.63 54325.67 88888.00 2016-02-26 02:01:02.908 057 10900.03 520.61 54325.64 88888.00 2016-02-26 02:01:03.408 057 10900.05 520.61 54325.64 88888.00 2016-02-26 02:01:03.908 057 10900.05 520.62 54325.63 88888.00 2016-02-26 02:01:04.408 057 10900.07 520.61 54325.65 88888.00 2016-02-26 02:01:04.908 057 10900.09 520.64 54325.72 88888.00 2016-02-26 02:01:05.408 057 10900.08 520.63 54325.66 88888.00 2016-02-26 02:01:05.908 057 10900.10 520.59 54325.70 88888.00 2016-02-26 02:01:06.408 057 10900.10 520.60 54325.74 88888.00 2016-02-26 02:01:06.908 057 10900.09 520.54 54325.77 88888.00 2016-02-26 02:01:07.408 057 10900.13 520.51 54325.80 88888.00 2016-02-26 02:01:07.908 057 10900.07 520.49 54325.80 88888.00 2016-02-26 02:01:08.408 057 10900.08 520.50 54325.85 88888.00 2016-02-26 02:01:08.908 057 10900.02 520.49 54325.97 88888.00 2016-02-26 02:01:09.408 057 10900.07 520.41 54326.00 88888.00 2016-02-26 02:01:09.908 057 10900.08 520.45 54326.01 88888.00 2016-02-26 02:01:10.408 057 10900.13 520.39 54326.05 88888.00 2016-02-26 02:01:10.908 057 10900.12 520.36 54326.10 88888.00 2016-02-26 02:01:11.408 057 10900.10 520.30 54326.17 88888.00 2016-02-26 02:01:11.908 057 10900.15 520.26 54326.16 88888.00 2016-02-26 02:01:12.408 057 10900.15 520.27 54326.19 88888.00 2016-02-26 02:01:12.908 057 10900.14 520.29 54326.23 88888.00 2016-02-26 02:01:13.408 057 10900.23 520.27 54326.23 88888.00 2016-02-26 02:01:13.908 057 10900.28 520.24 54326.26 88888.00 2016-02-26 02:01:14.408 057 10900.24 520.20 54326.26 88888.00 2016-02-26 02:01:14.908 057 10900.22 520.19 54326.35 88888.00 2016-02-26 02:01:15.408 057 10900.22 520.20 54326.37 88888.00 2016-02-26 02:01:15.908 057 10900.25 520.20 54326.33 88888.00 2016-02-26 02:01:16.408 057 10900.24 520.21 54326.37 88888.00 2016-02-26 02:01:16.908 057 10900.23 520.16 54326.37 88888.00 2016-02-26 02:01:17.408 057 10900.28 520.11 54326.37 88888.00 2016-02-26 02:01:17.908 057 10900.29 520.15 54326.33 88888.00 2016-02-26 02:01:18.408 057 10900.25 520.17 54326.31 88888.00 2016-02-26 02:01:18.908 057 10900.22 520.13 54326.32 88888.00 2016-02-26 02:01:19.408 057 10900.22 520.19 54326.33 88888.00 2016-02-26 02:01:19.908 057 10900.22 520.18 54326.37 88888.00 2016-02-26 02:01:20.408 057 10900.20 520.13 54326.44 88888.00 2016-02-26 02:01:20.908 057 10900.48 520.03 54326.44 88888.00 2016-02-26 02:01:21.408 057 10901.09 519.86 54326.50 88888.00 2016-02-26 02:01:21.908 057 10901.58 519.77 54326.62 88888.00 2016-02-26 02:01:22.408 057 10901.60 519.74 54326.54 88888.00 2016-02-26 02:01:22.908 057 10901.13 519.84 54326.52 88888.00 2016-02-26 02:01:23.408 057 10900.64 520.02 54326.52 88888.00 2016-02-26 02:01:23.908 057 10900.36 520.21 54326.53 88888.00 2016-02-26 02:01:24.408 057 10900.65 520.41 54326.58 88888.00 2016-02-26 02:01:24.908 057 10900.92 520.51 54326.59 88888.00 2016-02-26 02:01:25.408 057 10900.96 520.52 54326.63 88888.00 2016-02-26 02:01:25.908 057 10900.80 520.47 54326.59 88888.00 2016-02-26 02:01:26.408 057 10900.48 520.45 54326.56 88888.00 2016-02-26 02:01:26.908 057 10900.22 520.39 54326.46 88888.00 2016-02-26 02:01:27.408 057 10900.10 520.41 54326.52 88888.00 2016-02-26 02:01:27.908 057 10900.10 520.44 54326.56 88888.00 2016-02-26 02:01:28.408 057 10900.05 520.47 54326.54 88888.00 2016-02-26 02:01:28.908 057 10900.07 520.54 54326.55 88888.00 2016-02-26 02:01:29.408 057 10900.08 520.54 54326.49 88888.00 2016-02-26 02:01:29.908 057 10900.01 520.53 54326.42 88888.00 2016-02-26 02:01:30.408 057 10900.01 520.53 54326.40 88888.00 2016-02-26 02:01:30.908 057 10900.02 520.59 54326.41 88888.00 2016-02-26 02:01:31.408 057 10899.99 520.62 54326.36 88888.00 2016-02-26 02:01:31.908 057 10899.92 520.56 54326.33 88888.00 2016-02-26 02:01:32.408 057 10899.92 520.60 54326.25 88888.00 2016-02-26 02:01:32.908 057 10899.92 520.64 54326.19 88888.00 2016-02-26 02:01:33.408 057 10899.97 520.62 54326.17 88888.00 2016-02-26 02:01:33.908 057 10899.93 520.62 54326.17 88888.00 2016-02-26 02:01:34.408 057 10899.89 520.58 54326.11 88888.00 2016-02-26 02:01:34.908 057 10899.88 520.59 54326.10 88888.00 2016-02-26 02:01:35.408 057 10899.89 520.51 54326.06 88888.00 2016-02-26 02:01:35.908 057 10899.84 520.50 54326.01 88888.00 2016-02-26 02:01:36.408 057 10899.83 520.49 54325.96 88888.00 2016-02-26 02:01:36.908 057 10899.81 520.51 54325.94 88888.00 2016-02-26 02:01:37.408 057 10899.83 520.44 54325.96 88888.00 2016-02-26 02:01:37.908 057 10899.89 520.35 54325.97 88888.00 2016-02-26 02:01:38.408 057 10899.91 520.42 54325.92 88888.00 2016-02-26 02:01:38.908 057 10899.92 520.37 54325.87 88888.00 2016-02-26 02:01:39.408 057 10899.98 520.34 54325.87 88888.00 2016-02-26 02:01:39.908 057 10900.04 520.33 54325.83 88888.00 2016-02-26 02:01:40.408 057 10900.12 520.30 54325.82 88888.00 2016-02-26 02:01:40.908 057 10900.14 520.25 54325.74 88888.00 2016-02-26 02:01:41.408 057 10900.13 520.26 54325.73 88888.00 2016-02-26 02:01:41.908 057 10900.15 520.30 54325.72 88888.00 2016-02-26 02:01:42.408 057 10900.12 520.37 54325.66 88888.00 2016-02-26 02:01:42.908 057 10900.09 520.42 54325.61 88888.00 2016-02-26 02:01:43.408 057 10900.12 520.43 54325.56 88888.00 2016-02-26 02:01:43.908 057 10900.19 520.44 54325.57 88888.00 2016-02-26 02:01:44.408 057 10900.17 520.49 54325.54 88888.00 2016-02-26 02:01:44.908 057 10900.17 520.46 54325.46 88888.00 2016-02-26 02:01:45.408 057 10900.17 520.44 54325.42 88888.00 2016-02-26 02:01:45.908 057 10900.12 520.44 54325.41 88888.00 2016-02-26 02:01:46.408 057 10900.04 520.47 54325.44 88888.00 2016-02-26 02:01:46.908 057 10900.02 520.53 54325.42 88888.00 2016-02-26 02:01:47.408 057 10899.99 520.49 54325.48 88888.00 2016-02-26 02:01:47.908 057 10899.97 520.45 54325.36 88888.00 2016-02-26 02:01:48.408 057 10899.92 520.44 54325.38 88888.00 2016-02-26 02:01:48.908 057 10899.94 520.41 54325.33 88888.00 2016-02-26 02:01:49.408 057 10899.92 520.47 54325.17 88888.00 2016-02-26 02:01:49.908 057 10899.82 520.52 54325.21 88888.00 2016-02-26 02:01:50.408 057 10899.82 520.52 54325.20 88888.00 2016-02-26 02:01:50.908 057 10899.81 520.53 54325.15 88888.00 2016-02-26 02:01:51.408 057 10899.73 520.54 54325.24 88888.00 2016-02-26 02:01:51.908 057 10899.71 520.60 54325.23 88888.00 2016-02-26 02:01:52.408 057 10899.62 520.60 54325.20 88888.00 2016-02-26 02:01:52.908 057 10899.63 520.54 54325.15 88888.00 2016-02-26 02:01:53.408 057 10899.57 520.55 54325.13 88888.00 2016-02-26 02:01:53.908 057 10899.55 520.53 54325.13 88888.00 2016-02-26 02:01:54.408 057 10899.45 520.50 54325.01 88888.00 2016-02-26 02:01:54.908 057 10899.40 520.47 54324.92 88888.00 2016-02-26 02:01:55.409 057 10899.46 520.51 54324.87 88888.00 2016-02-26 02:01:55.909 057 10899.44 520.58 54324.91 88888.00 2016-02-26 02:01:56.409 057 10899.42 520.60 54324.84 88888.00 2016-02-26 02:01:56.909 057 10899.40 520.58 54324.83 88888.00 2016-02-26 02:01:57.409 057 10899.35 520.58 54324.80 88888.00 2016-02-26 02:01:57.909 057 10899.34 520.62 54324.78 88888.00 2016-02-26 02:01:58.409 057 10899.31 520.63 54324.77 88888.00 2016-02-26 02:01:58.909 057 10899.28 520.69 54324.75 88888.00 2016-02-26 02:01:59.409 057 10899.21 520.72 54324.82 88888.00 2016-02-26 02:01:59.909 057 10899.16 520.75 54324.85 88888.00 2016-02-26 02:02:00.409 057 10899.21 520.76 54324.74 88888.00 2016-02-26 02:02:00.909 057 10899.13 520.83 54324.59 88888.00 2016-02-26 02:02:01.409 057 10899.11 520.85 54324.61 88888.00 2016-02-26 02:02:01.909 057 10899.09 520.89 54324.59 88888.00 2016-02-26 02:02:02.409 057 10899.00 520.92 54324.45 88888.00 2016-02-26 02:02:02.909 057 10898.94 520.94 54324.34 88888.00 2016-02-26 02:02:03.409 057 10898.93 520.93 54324.51 88888.00 2016-02-26 02:02:03.909 057 10898.97 521.00 54324.59 88888.00 2016-02-26 02:02:04.409 057 10898.95 521.06 54324.58 88888.00 2016-02-26 02:02:04.909 057 10898.98 521.13 54324.51 88888.00 2016-02-26 02:02:05.409 057 10898.88 521.25 54324.52 88888.00 2016-02-26 02:02:05.909 057 10898.86 521.30 54324.51 88888.00 2016-02-26 02:02:06.409 057 10898.83 521.37 54324.57 88888.00 2016-02-26 02:02:06.909 057 10898.73 521.44 54324.50 88888.00 2016-02-26 02:02:07.409 057 10898.68 521.46 54324.49 88888.00 2016-02-26 02:02:07.909 057 10898.63 521.54 54324.49 88888.00 2016-02-26 02:02:08.409 057 10898.58 521.61 54324.48 88888.00 2016-02-26 02:02:08.909 057 10898.60 521.69 54324.48 88888.00 2016-02-26 02:02:09.409 057 10898.58 521.74 54324.44 88888.00 2016-02-26 02:02:09.909 057 10898.53 521.77 54324.45 88888.00 2016-02-26 02:02:10.409 057 10898.52 521.85 54324.50 88888.00 2016-02-26 02:02:10.909 057 10898.46 521.88 54324.51 88888.00 2016-02-26 02:02:11.409 057 10898.41 521.88 54324.53 88888.00 2016-02-26 02:02:11.909 057 10898.35 521.91 54324.50 88888.00 2016-02-26 02:02:12.409 057 10898.32 521.97 54324.44 88888.00 2016-02-26 02:02:12.909 057 10898.34 521.98 54324.45 88888.00 2016-02-26 02:02:13.409 057 10898.35 521.93 54324.45 88888.00 2016-02-26 02:02:13.909 057 10898.34 521.97 54324.44 88888.00 2016-02-26 02:02:14.409 057 10898.34 522.02 54324.43 88888.00 2016-02-26 02:02:14.909 057 10898.27 522.12 54324.43 88888.00 2016-02-26 02:02:15.409 057 10898.29 522.13 54324.58 88888.00 2016-02-26 02:02:15.909 057 10898.26 522.13 54324.58 88888.00 2016-02-26 02:02:16.409 057 10898.25 522.19 54324.56 88888.00 2016-02-26 02:02:16.909 057 10898.16 522.20 54324.49 88888.00 2016-02-26 02:02:17.409 057 10898.18 522.24 54324.52 88888.00 2016-02-26 02:02:17.909 057 10898.16 522.28 54324.58 88888.00 2016-02-26 02:02:18.409 057 10898.19 522.24 54324.57 88888.00 2016-02-26 02:02:18.909 057 10898.18 522.24 54324.62 88888.00 2016-02-26 02:02:19.409 057 10898.22 522.27 54324.65 88888.00 2016-02-26 02:02:19.909 057 10898.22 522.29 54324.70 88888.00 2016-02-26 02:02:20.409 057 10898.24 522.28 54324.67 88888.00 2016-02-26 02:02:20.909 057 10898.26 522.35 54324.66 88888.00 2016-02-26 02:02:21.409 057 10898.26 522.37 54324.69 88888.00 2016-02-26 02:02:21.909 057 10898.29 522.41 54324.70 88888.00 2016-02-26 02:02:22.409 057 10898.26 522.46 54324.74 88888.00 2016-02-26 02:02:22.909 057 10898.27 522.45 54324.77 88888.00 2016-02-26 02:02:23.409 057 10898.24 522.48 54324.80 88888.00 2016-02-26 02:02:23.909 057 10898.26 522.52 54324.79 88888.00 2016-02-26 02:02:24.409 057 10898.29 522.53 54324.80 88888.00 2016-02-26 02:02:24.909 057 10898.27 522.60 54324.84 88888.00 2016-02-26 02:02:25.409 057 10898.31 522.62 54324.92 88888.00 2016-02-26 02:02:25.909 057 10898.32 522.63 54324.88 88888.00 2016-02-26 02:02:26.409 057 10898.31 522.66 54324.96 88888.00 2016-02-26 02:02:26.909 057 10898.30 522.72 54324.97 88888.00 2016-02-26 02:02:27.409 057 10898.29 522.80 54324.97 88888.00 2016-02-26 02:02:27.909 057 10898.30 522.83 54324.97 88888.00 2016-02-26 02:02:28.409 057 10898.31 522.81 54325.01 88888.00 2016-02-26 02:02:28.909 057 10898.35 522.87 54325.01 88888.00 2016-02-26 02:02:29.409 057 10898.34 522.86 54324.97 88888.00 2016-02-26 02:02:29.909 057 10898.32 522.82 54325.01 88888.00 2016-02-26 02:02:30.409 057 10898.36 522.86 54325.03 88888.00 2016-02-26 02:02:30.909 057 10898.37 522.90 54325.06 88888.00 2016-02-26 02:02:31.409 057 10898.39 522.91 54325.15 88888.00 2016-02-26 02:02:31.909 057 10898.37 522.94 54325.21 88888.00 2016-02-26 02:02:32.409 057 10898.39 522.92 54325.26 88888.00 2016-02-26 02:02:32.909 057 10898.43 522.95 54325.24 88888.00 2016-02-26 02:02:33.409 057 10898.42 522.97 54325.29 88888.00 2016-02-26 02:02:33.909 057 10898.45 523.00 54325.32 88888.00 2016-02-26 02:02:34.409 057 10898.42 523.09 54325.40 88888.00 2016-02-26 02:02:34.909 057 10898.36 523.09 54325.44 88888.00 2016-02-26 02:02:35.409 057 10898.43 523.13 54325.44 88888.00 2016-02-26 02:02:35.909 057 10898.55 523.15 54325.46 88888.00 2016-02-26 02:02:36.409 057 10898.57 523.19 54325.48 88888.00 2016-02-26 02:02:36.909 057 10898.53 523.19 54325.54 88888.00 2016-02-26 02:02:37.409 057 10898.51 523.22 54325.64 88888.00 2016-02-26 02:02:37.909 057 10898.47 523.25 54325.67 88888.00 2016-02-26 02:02:38.409 057 10898.48 523.36 54325.70 88888.00 2016-02-26 02:02:38.909 057 10898.53 523.37 54325.77 88888.00 2016-02-26 02:02:39.409 057 10898.52 523.46 54325.83 88888.00 2016-02-26 02:02:39.909 057 10898.55 523.50 54325.88 88888.00 2016-02-26 02:02:40.409 057 10898.55 523.56 54325.89 88888.00 2016-02-26 02:02:40.909 057 10898.62 523.65 54325.92 88888.00 2016-02-26 02:02:41.409 057 10898.57 523.72 54325.98 88888.00 2016-02-26 02:02:41.909 057 10898.51 523.72 54326.02 88888.00 2016-02-26 02:02:42.409 057 10898.48 523.77 54326.06 88888.00 2016-02-26 02:02:42.909 057 10898.46 523.84 54326.07 88888.00 2016-02-26 02:02:43.409 057 10898.45 523.87 54326.10 88888.00 2016-02-26 02:02:43.909 057 10898.50 523.89 54326.24 88888.00 2016-02-26 02:02:44.409 057 10898.46 523.95 54326.35 88888.00 2016-02-26 02:02:44.909 057 10898.45 523.99 54326.40 88888.00 2016-02-26 02:02:45.409 057 10898.46 524.02 54326.45 88888.00 2016-02-26 02:02:45.909 057 10898.47 524.09 54326.53 88888.00 2016-02-26 02:02:46.409 057 10898.43 524.14 54326.62 88888.00 2016-02-26 02:02:46.909 057 10898.40 524.22 54326.69 88888.00 2016-02-26 02:02:47.409 057 10898.37 524.29 54326.77 88888.00 2016-02-26 02:02:47.909 057 10898.37 524.41 54326.80 88888.00 2016-02-26 02:02:48.409 057 10898.37 524.50 54326.90 88888.00 2016-02-26 02:02:48.909 057 10898.39 524.58 54327.02 88888.00 2016-02-26 02:02:49.409 057 10898.41 524.66 54327.14 88888.00 2016-02-26 02:02:49.909 057 10898.39 524.75 54327.24 88888.00 2016-02-26 02:02:50.409 057 10898.34 524.78 54327.35 88888.00 2016-02-26 02:02:50.909 057 10898.32 524.89 54327.39 88888.00 2016-02-26 02:02:51.409 057 10898.32 525.00 54327.47 88888.00 2016-02-26 02:02:51.909 057 10898.37 525.09 54327.51 88888.00 2016-02-26 02:02:52.409 057 10898.31 525.16 54327.65 88888.00 2016-02-26 02:02:52.909 057 10898.34 525.25 54327.69 88888.00 2016-02-26 02:02:53.409 057 10898.39 525.41 54327.81 88888.00 2016-02-26 02:02:53.909 057 10898.34 525.51 54327.93 88888.00 2016-02-26 02:02:54.409 057 10898.32 525.58 54328.02 88888.00 2016-02-26 02:02:54.909 057 10898.34 525.65 54328.03 88888.00 2016-02-26 02:02:55.409 057 10898.34 525.74 54328.09 88888.00 2016-02-26 02:02:55.909 057 10898.34 525.87 54328.13 88888.00 2016-02-26 02:02:56.409 057 10898.34 526.00 54328.22 88888.00 2016-02-26 02:02:56.909 057 10898.41 526.07 54328.31 88888.00 2016-02-26 02:02:57.409 057 10898.42 526.17 54328.36 88888.00 2016-02-26 02:02:57.909 057 10898.46 526.23 54328.35 88888.00 2016-02-26 02:02:58.409 057 10898.51 526.29 54328.38 88888.00 2016-02-26 02:02:58.909 057 10898.50 526.34 54328.45 88888.00 2016-02-26 02:02:59.409 057 10898.52 526.36 54328.51 88888.00 2016-02-26 02:02:59.909 057 10898.53 526.44 54328.57 88888.00 2016-02-26 02:03:00.409 057 10898.46 526.40 54328.62 88888.00 2016-02-26 02:03:00.909 057 10898.47 526.43 54328.63 88888.00 2016-02-26 02:03:01.409 057 10898.58 526.51 54328.64 88888.00 2016-02-26 02:03:01.909 057 10898.63 526.60 54328.72 88888.00 2016-02-26 02:03:02.409 057 10898.68 526.60 54328.77 88888.00 2016-02-26 02:03:02.909 057 10898.67 526.64 54328.77 88888.00 2016-02-26 02:03:03.409 057 10898.67 526.67 54328.79 88888.00 2016-02-26 02:03:03.909 057 10898.74 526.71 54328.75 88888.00 2016-02-26 02:03:04.409 057 10898.79 526.76 54328.79 88888.00 2016-02-26 02:03:04.909 057 10898.79 526.79 54328.88 88888.00 2016-02-26 02:03:05.409 057 10898.86 526.79 54328.97 88888.00 2016-02-26 02:03:05.909 057 10898.92 526.88 54329.04 88888.00 2016-02-26 02:03:06.409 057 10898.93 526.89 54329.06 88888.00 2016-02-26 02:03:06.909 057 10898.97 526.95 54329.04 88888.00 2016-02-26 02:03:07.409 057 10899.03 527.03 54329.06 88888.00 2016-02-26 02:03:07.909 057 10899.09 527.06 54329.12 88888.00 2016-02-26 02:03:08.409 057 10899.10 527.08 54329.23 88888.00 2016-02-26 02:03:08.909 057 10899.14 527.10 54329.30 88888.00 2016-02-26 02:03:09.409 057 10899.23 527.16 54329.35 88888.00 2016-02-26 02:03:09.909 057 10899.20 527.23 54329.45 88888.00 2016-02-26 02:03:10.409 057 10899.28 527.27 54329.33 88888.00 2016-02-26 02:03:10.909 057 10899.34 527.28 54329.39 88888.00 2016-02-26 02:03:11.409 057 10899.37 527.37 54329.40 88888.00 2016-02-26 02:03:11.909 057 10899.45 527.46 54329.48 88888.00 2016-02-26 02:03:12.409 057 10899.47 527.57 54329.57 88888.00 2016-02-26 02:03:12.909 057 10899.52 527.61 54329.58 88888.00 2016-02-26 02:03:13.409 057 10899.57 527.60 54329.61 88888.00 2016-02-26 02:03:13.909 057 10899.58 527.76 54329.66 88888.00 2016-02-26 02:03:14.409 057 10899.75 527.81 54329.65 88888.00 2016-02-26 02:03:14.909 057 10899.82 527.80 54329.63 88888.00 2016-02-26 02:03:15.409 057 10899.80 527.89 54329.61 88888.00 2016-02-26 02:03:15.909 057 10899.83 527.93 54329.67 88888.00 2016-02-26 02:03:16.409 057 10899.99 527.99 54329.68 88888.00 2016-02-26 02:03:16.909 057 10900.08 528.04 54329.73 88888.00 2016-02-26 02:03:17.409 057 10900.14 528.16 54329.85 88888.00 2016-02-26 02:03:17.909 057 10900.17 528.20 54329.89 88888.00 2016-02-26 02:03:18.409 057 10900.18 528.27 54329.93 88888.00 2016-02-26 02:03:18.909 057 10900.34 528.33 54330.02 88888.00 2016-02-26 02:03:19.409 057 10900.41 528.39 54330.03 88888.00 2016-02-26 02:03:19.909 057 10900.46 528.47 54329.98 88888.00 2016-02-26 02:03:20.409 057 10900.59 528.56 54330.03 88888.00 2016-02-26 02:03:20.909 057 10900.62 528.63 54330.20 88888.00 2016-02-26 02:03:21.409 057 10900.64 528.72 54330.23 88888.00 2016-02-26 02:03:21.909 057 10900.76 528.80 54330.13 88888.00 2016-02-26 02:03:22.409 057 10900.90 528.83 54330.12 88888.00 2016-02-26 02:03:22.909 057 10901.01 528.91 54330.18 88888.00 2016-02-26 02:03:23.409 057 10901.09 529.06 54330.30 88888.00 2016-02-26 02:03:23.909 057 10901.20 529.23 54330.27 88888.00 2016-02-26 02:03:24.409 057 10901.28 529.30 54330.23 88888.00 2016-02-26 02:03:24.909 057 10901.40 529.45 54330.28 88888.00 2016-02-26 02:03:25.409 057 10901.43 529.55 54330.24 88888.00 2016-02-26 02:03:25.909 057 10901.53 529.57 54330.18 88888.00 2016-02-26 02:03:26.409 057 10901.66 529.76 54330.09 88888.00 2016-02-26 02:03:26.909 057 10901.71 529.89 54330.03 88888.00 2016-02-26 02:03:27.409 057 10901.76 529.89 54330.13 88888.00 2016-02-26 02:03:27.909 057 10901.84 529.93 54330.11 88888.00 2016-02-26 02:03:28.409 057 10901.86 530.00 54330.07 88888.00 2016-02-26 02:03:28.909 057 10901.91 530.06 54330.06 88888.00 2016-02-26 02:03:29.409 057 10902.01 530.14 54329.95 88888.00 2016-02-26 02:03:29.909 057 10902.13 530.20 54329.97 88888.00 2016-02-26 02:03:30.409 057 10902.19 530.31 54330.09 88888.00 2016-02-26 02:03:30.909 057 10902.28 530.39 54330.07 88888.00 2016-02-26 02:03:31.409 057 10902.38 530.41 54330.05 88888.00 2016-02-26 02:03:31.909 057 10902.45 530.50 54330.07 88888.00 2016-02-26 02:03:32.409 057 10902.55 530.63 54330.10 88888.00 2016-02-26 02:03:32.909 057 10902.54 530.67 54330.04 88888.00 2016-02-26 02:03:33.409 057 10902.59 530.76 54330.09 88888.00 2016-02-26 02:03:33.909 057 10902.66 530.81 54330.11 88888.00 2016-02-26 02:03:34.409 057 10902.70 530.81 54330.17 88888.00 2016-02-26 02:03:34.909 057 10902.78 530.88 54330.10 88888.00 2016-02-26 02:03:35.409 057 10902.89 530.99 54330.04 88888.00 2016-02-26 02:03:35.909 057 10902.86 531.05 54330.01 88888.00 2016-02-26 02:03:36.409 057 10902.90 531.09 54330.00 88888.00 2016-02-26 02:03:36.909 057 10903.02 531.16 54329.93 88888.00 2016-02-26 02:03:37.409 057 10903.16 531.19 54329.92 88888.00 2016-02-26 02:03:37.909 057 10903.23 531.19 54329.83 88888.00 2016-02-26 02:03:38.409 057 10903.26 531.24 54329.79 88888.00 2016-02-26 02:03:38.909 057 10903.36 531.28 54329.76 88888.00 2016-02-26 02:03:39.409 057 10903.48 531.25 54329.61 88888.00 2016-02-26 02:03:39.909 057 10903.47 531.26 54329.60 88888.00 2016-02-26 02:03:40.409 057 10903.54 531.26 54329.60 88888.00 2016-02-26 02:03:40.909 057 10903.62 531.26 54329.67 88888.00 2016-02-26 02:03:41.409 057 10903.73 531.23 54329.57 88888.00 2016-02-26 02:03:41.909 057 10903.86 531.32 54329.57 88888.00 2016-02-26 02:03:42.409 057 10903.93 531.26 54329.61 88888.00 2016-02-26 02:03:42.909 057 10903.96 531.23 54329.56 88888.00 2016-02-26 02:03:43.409 057 10904.05 531.25 54329.54 88888.00 2016-02-26 02:03:43.909 057 10904.07 531.25 54329.56 88888.00 2016-02-26 02:03:44.409 057 10904.14 531.23 54329.60 88888.00 2016-02-26 02:03:44.909 057 10904.23 531.25 54329.31 88888.00 2016-02-26 02:03:45.409 057 10904.30 531.23 54329.41 88888.00 2016-02-26 02:03:45.909 057 10904.38 531.17 54329.60 88888.00 2016-02-26 02:03:46.409 057 10904.42 531.18 54329.51 88888.00 2016-02-26 02:03:46.909 057 10904.46 531.14 54329.45 88888.00 2016-02-26 02:03:47.409 057 10904.49 531.14 54329.47 88888.00 2016-02-26 02:03:47.909 057 10904.54 531.13 54329.48 88888.00 2016-02-26 02:03:48.409 057 10904.54 531.08 54329.47 88888.00 2016-02-26 02:03:48.909 057 10904.59 531.08 54329.41 88888.00 2016-02-26 02:03:49.409 057 10904.63 531.03 54329.40 88888.00 2016-02-26 02:03:49.909 057 10904.65 531.00 54329.35 88888.00 2016-02-26 02:03:50.409 057 10904.74 531.02 54329.32 88888.00 2016-02-26 02:03:50.909 057 10904.82 531.01 54329.34 88888.00 2016-02-26 02:03:51.409 057 10904.86 530.99 54329.36 88888.00 2016-02-26 02:03:51.909 057 10904.90 531.02 54329.25 88888.00 2016-02-26 02:03:52.409 057 10904.94 531.01 54329.17 88888.00 2016-02-26 02:03:52.909 057 10904.90 530.98 54329.18 88888.00 2016-02-26 02:03:53.409 057 10904.90 530.90 54329.22 88888.00 2016-02-26 02:03:53.909 057 10904.93 530.85 54329.16 88888.00 2016-02-26 02:03:54.409 057 10904.91 530.85 54329.05 88888.00 2016-02-26 02:03:54.909 057 10904.99 530.85 54328.98 88888.00 2016-02-26 02:03:55.409 057 10904.99 530.85 54328.91 88888.00 2016-02-26 02:03:55.909 057 10905.05 530.86 54328.84 88888.00 2016-02-26 02:03:56.409 057 10905.06 530.77 54328.82 88888.00 2016-02-26 02:03:56.909 057 10905.10 530.75 54328.82 88888.00 2016-02-26 02:03:57.409 057 10905.05 530.71 54328.78 88888.00 2016-02-26 02:03:57.909 057 10905.03 530.66 54328.70 88888.00 2016-02-26 02:03:58.409 057 10904.96 530.58 54328.64 88888.00 2016-02-26 02:03:58.909 057 10905.01 530.58 54328.56 88888.00 2016-02-26 02:03:59.409 057 10905.04 530.65 54328.56 88888.00 2016-02-26 02:03:59.909 057 10905.04 530.55 54328.49 88888.00 2016-02-26 02:04:00.409 057 10905.04 530.43 54328.39 88888.00 2016-02-26 02:04:00.909 057 10905.08 530.39 54328.36 88888.00 2016-02-26 02:04:01.409 057 10905.04 530.33 54328.31 88888.00 2016-02-26 02:04:01.909 057 10905.03 530.29 54328.28 88888.00 2016-02-26 02:04:02.409 057 10904.98 530.25 54328.17 88888.00 2016-02-26 02:04:02.909 057 10905.00 530.17 54328.09 88888.00 2016-02-26 02:04:03.409 057 10904.99 530.13 54328.03 88888.00 2016-02-26 02:04:03.909 057 10904.96 530.06 54327.95 88888.00 2016-02-26 02:04:04.409 057 10904.94 530.04 54327.89 88888.00 2016-02-26 02:04:04.909 057 10904.88 530.01 54327.77 88888.00 2016-02-26 02:04:05.409 057 10904.90 529.95 54327.72 88888.00 2016-02-26 02:04:05.909 057 10904.95 529.90 54327.59 88888.00 2016-02-26 02:04:06.409 057 10904.96 529.90 54327.50 88888.00 2016-02-26 02:04:06.909 057 10904.88 529.87 54327.41 88888.00 2016-02-26 02:04:07.409 057 10904.80 529.85 54327.31 88888.00 2016-02-26 02:04:07.909 057 10904.78 529.88 54327.11 88888.00 2016-02-26 02:04:08.409 057 10904.70 529.83 54326.97 88888.00 2016-02-26 02:04:08.909 057 10904.65 529.78 54326.88 88888.00 2016-02-26 02:04:09.409 057 10904.57 529.78 54326.63 88888.00 2016-02-26 02:04:09.909 057 10904.47 529.78 54326.52 88888.00 2016-02-26 02:04:10.409 057 10904.36 529.80 54326.44 88888.00 2016-02-26 02:04:10.909 057 10904.38 529.88 54326.36 88888.00 2016-02-26 02:04:11.409 057 10904.33 529.89 54326.31 88888.00 2016-02-26 02:04:11.909 057 10904.25 529.87 54326.14 88888.00 2016-02-26 02:04:12.409 057 10904.22 529.88 54325.96 88888.00 2016-02-26 02:04:12.909 057 10904.12 529.90 54325.89 88888.00 2016-02-26 02:04:13.409 057 10904.07 529.95 54325.85 88888.00 2016-02-26 02:04:13.909 057 10903.97 529.96 54325.74 88888.00 2016-02-26 02:04:14.409 057 10903.88 529.91 54325.62 88888.00 2016-02-26 02:04:14.909 057 10903.78 529.92 54325.47 88888.00 2016-02-26 02:04:15.409 057 10903.69 529.96 54325.27 88888.00 2016-02-26 02:04:15.909 057 10903.71 529.99 54325.10 88888.00 2016-02-26 02:04:16.409 057 10903.60 529.97 54324.96 88888.00 2016-02-26 02:04:16.909 057 10903.53 529.95 54324.84 88888.00 2016-02-26 02:04:17.409 057 10903.49 529.96 54324.66 88888.00 2016-02-26 02:04:17.909 057 10903.43 529.96 54324.54 88888.00 2016-02-26 02:04:18.409 057 10903.41 529.95 54324.30 88888.00 2016-02-26 02:04:18.909 057 10903.38 529.87 54324.15 88888.00 2016-02-26 02:04:19.409 057 10903.34 529.85 54323.93 88888.00 2016-02-26 02:04:19.909 057 10903.31 529.87 54323.75 88888.00 2016-02-26 02:04:20.410 057 10903.20 529.85 54323.63 88888.00 2016-02-26 02:04:20.910 057 10903.13 529.83 54323.46 88888.00 2016-02-26 02:04:21.410 057 10903.20 529.88 54323.31 88888.00 2016-02-26 02:04:21.910 057 10903.06 529.85 54323.20 88888.00 2016-02-26 02:04:22.410 057 10903.01 529.79 54323.03 88888.00 2016-02-26 02:04:22.910 057 10902.99 529.72 54322.78 88888.00 2016-02-26 02:04:23.410 057 10902.91 529.70 54322.69 88888.00 2016-02-26 02:04:23.910 057 10902.81 529.61 54322.66 88888.00 2016-02-26 02:04:24.410 057 10902.75 529.51 54322.51 88888.00 2016-02-26 02:04:24.910 057 10902.69 529.44 54322.28 88888.00 2016-02-26 02:04:25.410 057 10902.61 529.44 54322.14 88888.00 2016-02-26 02:04:25.910 057 10902.64 529.44 54322.00 88888.00 2016-02-26 02:04:26.410 057 10902.65 529.30 54321.86 88888.00 2016-02-26 02:04:26.910 057 10902.58 529.28 54321.62 88888.00 2016-02-26 02:04:27.410 057 10902.52 529.21 54321.42 88888.00 2016-02-26 02:04:27.910 057 10902.44 529.17 54321.26 88888.00 2016-02-26 02:04:28.410 057 10902.42 529.07 54321.10 88888.00 2016-02-26 02:04:28.910 057 10902.35 529.06 54320.92 88888.00 2016-02-26 02:04:29.410 057 10902.32 529.02 54320.72 88888.00 2016-02-26 02:04:29.910 057 10902.22 528.90 54320.46 88888.00 2016-02-26 02:04:30.410 057 10902.21 528.81 54320.39 88888.00 2016-02-26 02:04:30.910 057 10902.14 528.82 54320.30 88888.00 2016-02-26 02:04:31.410 057 10902.06 528.77 54320.15 88888.00 2016-02-26 02:04:31.910 057 10902.03 528.72 54319.93 88888.00 2016-02-26 02:04:32.410 057 10901.98 528.63 54319.75 88888.00 2016-02-26 02:04:32.910 057 10901.91 528.53 54319.68 88888.00 2016-02-26 02:04:33.410 057 10901.90 528.48 54319.56 88888.00 2016-02-26 02:04:33.910 057 10901.81 528.48 54319.43 88888.00 2016-02-26 02:04:34.410 057 10901.77 528.40 54319.32 88888.00 2016-02-26 02:04:34.910 057 10901.74 528.35 54319.21 88888.00 2016-02-26 02:04:35.410 057 10901.71 528.27 54319.03 88888.00 2016-02-26 02:04:35.910 057 10901.61 528.22 54318.89 88888.00 2016-02-26 02:04:36.410 057 10901.54 528.12 54318.81 88888.00 2016-02-26 02:04:36.910 057 10901.50 528.11 54318.78 88888.00 2016-02-26 02:04:37.410 057 10901.48 528.04 54318.64 88888.00 2016-02-26 02:04:37.910 057 10901.40 527.93 54318.53 88888.00 2016-02-26 02:04:38.410 057 10901.39 527.81 54318.52 88888.00 2016-02-26 02:04:38.910 057 10901.30 527.77 54318.49 88888.00 2016-02-26 02:04:39.410 057 10901.30 527.72 54318.30 88888.00 2016-02-26 02:04:39.910 057 10901.30 527.72 54318.14 88888.00 2016-02-26 02:04:40.410 057 10901.28 527.63 54318.14 88888.00 2016-02-26 02:04:40.910 057 10901.28 527.53 54318.04 88888.00 2016-02-26 02:04:41.410 057 10901.22 527.45 54317.89 88888.00 2016-02-26 02:04:41.910 057 10901.13 527.36 54317.85 88888.00 2016-02-26 02:04:42.410 057 10901.20 527.30 54317.82 88888.00 2016-02-26 02:04:42.910 057 10901.16 527.23 54317.76 88888.00 2016-02-26 02:04:43.410 057 10901.11 527.13 54317.72 88888.00 2016-02-26 02:04:43.910 057 10901.07 527.05 54317.69 88888.00 2016-02-26 02:04:44.410 057 10901.02 526.97 54317.68 88888.00 2016-02-26 02:04:44.910 057 10900.95 526.94 54317.66 88888.00 2016-02-26 02:04:45.410 057 10900.93 526.81 54317.61 88888.00 2016-02-26 02:04:45.910 057 10900.91 526.68 54317.61 88888.00 2016-02-26 02:04:46.410 057 10900.82 526.58 54317.64 88888.00 2016-02-26 02:04:46.910 057 10900.80 526.45 54317.60 88888.00 2016-02-26 02:04:47.410 057 10900.76 526.36 54317.64 88888.00 2016-02-26 02:04:47.910 057 10900.73 526.27 54317.57 88888.00 2016-02-26 02:04:48.410 057 10900.80 526.13 54317.59 88888.00 2016-02-26 02:04:48.910 057 10900.70 526.03 54317.61 88888.00 2016-02-26 02:04:49.410 057 10900.65 525.96 54317.61 88888.00 2016-02-26 02:04:49.910 057 10900.49 525.91 54317.68 88888.00 2016-02-26 02:04:50.410 057 10900.40 525.86 54317.65 88888.00 2016-02-26 02:04:50.910 057 10900.34 525.76 54317.66 88888.00 2016-02-26 02:04:51.410 057 10900.35 525.65 54317.68 88888.00 2016-02-26 02:04:51.910 057 10900.30 525.61 54317.67 88888.00 2016-02-26 02:04:52.410 057 10900.25 525.54 54317.67 88888.00 2016-02-26 02:04:52.910 057 10900.20 525.53 54317.64 88888.00 2016-02-26 02:04:53.410 057 10900.05 525.48 54317.64 88888.00 2016-02-26 02:04:53.910 057 10899.99 525.40 54317.63 88888.00 2016-02-26 02:04:54.410 057 10899.91 525.35 54317.66 88888.00 2016-02-26 02:04:54.910 057 10899.84 525.31 54317.67 88888.00 2016-02-26 02:04:55.410 057 10899.77 525.20 54317.65 88888.00 2016-02-26 02:04:55.910 057 10899.75 525.08 54317.60 88888.00 2016-02-26 02:04:56.410 057 10899.72 525.02 54317.52 88888.00 2016-02-26 02:04:56.910 057 10899.68 524.98 54317.57 88888.00 2016-02-26 02:04:57.410 057 10899.67 524.95 54317.48 88888.00 2016-02-26 02:04:57.910 057 10899.61 524.92 54317.55 88888.00 2016-02-26 02:04:58.410 057 10899.60 524.88 54317.58 88888.00 2016-02-26 02:04:58.910 057 10899.61 524.78 54317.50 88888.00 2016-02-26 02:04:59.410 057 10899.55 524.71 54317.37 88888.00 2016-02-26 02:04:59.910 057 10899.44 524.64 54317.26 88888.00 2016-02-26 02:05:00.410 057 10899.35 524.71 54317.19 88888.00 2016-02-26 02:05:00.910 057 10899.21 524.82 54317.59 88888.00 2016-02-26 02:05:01.410 057 10899.10 524.77 54317.29 88888.00 2016-02-26 02:05:01.910 057 10899.04 524.68 54317.04 88888.00 2016-02-26 02:05:02.410 057 10898.98 524.63 54316.97 88888.00 2016-02-26 02:05:02.910 057 10898.86 524.55 54317.10 88888.00 2016-02-26 02:05:03.410 057 10898.77 524.36 54317.07 88888.00 2016-02-26 02:05:03.910 057 10898.73 524.15 54317.00 88888.00 2016-02-26 02:05:04.410 057 10898.68 524.04 54316.99 88888.00 2016-02-26 02:05:04.910 057 10898.66 523.92 54316.96 88888.00 2016-02-26 02:05:05.410 057 10898.61 523.73 54316.96 88888.00 2016-02-26 02:05:05.910 057 10898.58 523.55 54317.05 88888.00 2016-02-26 02:05:06.410 057 10898.53 523.38 54316.97 88888.00 2016-02-26 02:05:06.910 057 10898.43 523.24 54316.93 88888.00 2016-02-26 02:05:07.410 057 10898.36 523.06 54316.95 88888.00 2016-02-26 02:05:07.910 057 10898.29 522.94 54316.94 88888.00 2016-02-26 02:05:08.410 057 10898.25 522.79 54317.12 88888.00 2016-02-26 02:05:08.910 057 10898.19 522.62 54317.14 88888.00 2016-02-26 02:05:09.410 057 10898.13 522.46 54317.16 88888.00 2016-02-26 02:05:09.910 057 10898.05 522.31 54317.23 88888.00 2016-02-26 02:05:10.410 057 10898.05 522.16 54317.30 88888.00 2016-02-26 02:05:10.910 057 10897.99 521.98 54317.24 88888.00 2016-02-26 02:05:11.410 057 10897.94 521.86 54317.32 88888.00 2016-02-26 02:05:11.910 057 10898.04 521.65 54317.33 88888.00 2016-02-26 02:05:12.410 057 10898.04 521.50 54317.41 88888.00 2016-02-26 02:05:12.910 057 10898.03 521.31 54317.51 88888.00 2016-02-26 02:05:13.410 057 10898.00 521.14 54317.58 88888.00 2016-02-26 02:05:13.910 057 10897.92 520.88 54317.56 88888.00 2016-02-26 02:05:14.410 057 10897.90 520.76 54317.69 88888.00 2016-02-26 02:05:14.910 057 10897.94 520.64 54317.73 88888.00 2016-02-26 02:05:15.410 057 10898.00 520.50 54317.78 88888.00 2016-02-26 02:05:15.910 057 10897.98 520.32 54317.93 88888.00 2016-02-26 02:05:16.410 057 10898.00 520.17 54317.98 88888.00 2016-02-26 02:05:16.910 057 10898.01 520.03 54318.02 88888.00 2016-02-26 02:05:17.410 057 10897.96 519.87 54318.12 88888.00 2016-02-26 02:05:17.910 057 10897.98 519.71 54318.17 88888.00 2016-02-26 02:05:18.410 057 10898.03 519.53 54318.24 88888.00 2016-02-26 02:05:18.910 057 10898.05 519.42 54318.26 88888.00 2016-02-26 02:05:19.410 057 10898.16 519.28 54318.38 88888.00 2016-02-26 02:05:19.910 057 10898.14 519.12 54318.54 88888.00 2016-02-26 02:05:20.410 057 10898.14 518.95 54318.56 88888.00 2016-02-26 02:05:20.910 057 10898.15 518.78 54318.66 88888.00 2016-02-26 02:05:21.410 057 10898.19 518.64 54318.80 88888.00 2016-02-26 02:05:21.910 057 10898.20 518.49 54318.83 88888.00 2016-02-26 02:05:22.410 057 10898.21 518.25 54318.83 88888.00 2016-02-26 02:05:22.910 057 10898.22 518.11 54318.97 88888.00 2016-02-26 02:05:23.410 057 10898.26 517.96 54319.16 88888.00 2016-02-26 02:05:23.910 057 10898.32 517.79 54319.22 88888.00 2016-02-26 02:05:24.410 057 10898.32 517.64 54319.23 88888.00 2016-02-26 02:05:24.910 057 10898.39 517.50 54318.93 88888.00 2016-02-26 02:05:25.410 057 10898.36 517.38 54319.07 88888.00 2016-02-26 02:05:25.910 057 10898.43 517.21 54319.54 88888.00 2016-02-26 02:05:26.410 057 10898.47 517.11 54319.65 88888.00 2016-02-26 02:05:26.910 057 10898.48 517.00 54319.76 88888.00 2016-02-26 02:05:27.410 057 10898.52 516.82 54319.87 88888.00 2016-02-26 02:05:27.910 057 10898.56 516.69 54319.92 88888.00 2016-02-26 02:05:28.410 057 10898.68 516.56 54320.05 88888.00 2016-02-26 02:05:28.910 057 10898.81 516.38 54320.05 88888.00 2016-02-26 02:05:29.410 057 10898.89 516.22 54320.22 88888.00 2016-02-26 02:05:29.910 057 10898.93 516.11 54320.47 88888.00 2016-02-26 02:05:30.410 057 10898.99 516.04 54320.57 88888.00 2016-02-26 02:05:30.910 057 10899.02 515.95 54320.68 88888.00 2016-02-26 02:05:31.410 057 10899.11 515.78 54320.80 88888.00 2016-02-26 02:05:31.910 057 10899.29 515.65 54320.88 88888.00 2016-02-26 02:05:32.410 057 10899.37 515.62 54321.00 88888.00 2016-02-26 02:05:32.910 057 10899.47 515.53 54321.16 88888.00 2016-02-26 02:05:33.410 057 10899.60 515.43 54321.28 88888.00 2016-02-26 02:05:33.910 057 10899.63 515.28 54321.40 88888.00 2016-02-26 02:05:34.410 057 10899.68 515.15 54321.44 88888.00 2016-02-26 02:05:34.910 057 10899.80 515.09 54321.55 88888.00 2016-02-26 02:05:35.410 057 10899.92 514.96 54321.72 88888.00 2016-02-26 02:05:35.910 057 10899.99 514.89 54321.81 88888.00 2016-02-26 02:05:36.410 057 10900.12 514.80 54321.88 88888.00 2016-02-26 02:05:36.910 057 10900.26 514.77 54322.08 88888.00 2016-02-26 02:05:37.410 057 10900.36 514.66 54322.22 88888.00 2016-02-26 02:05:37.910 057 10900.43 514.56 54322.31 88888.00 2016-02-26 02:05:38.410 057 10900.56 514.50 54322.46 88888.00 2016-02-26 02:05:38.910 057 10900.64 514.47 54322.63 88888.00 2016-02-26 02:05:39.410 057 10900.78 514.34 54322.74 88888.00 2016-02-26 02:05:39.910 057 10900.83 514.22 54322.85 88888.00 2016-02-26 02:05:40.410 057 10900.91 514.24 54323.09 88888.00 2016-02-26 02:05:40.910 057 10901.08 514.22 54323.12 88888.00 2016-02-26 02:05:41.410 057 10901.13 514.16 54323.16 88888.00 2016-02-26 02:05:41.910 057 10901.27 514.13 54323.36 88888.00 2016-02-26 02:05:42.410 057 10901.41 514.07 54323.57 88888.00 2016-02-26 02:05:42.910 057 10901.50 514.05 54323.66 88888.00 2016-02-26 02:05:43.410 057 10901.61 513.97 54323.87 88888.00 2016-02-26 02:05:43.910 057 10901.77 513.91 54323.99 88888.00 2016-02-26 02:05:44.410 057 10901.87 513.85 54324.05 88888.00 2016-02-26 02:05:44.910 057 10902.00 513.77 54324.06 88888.00 2016-02-26 02:05:45.410 057 10902.14 513.79 54324.23 88888.00 2016-02-26 02:05:45.910 057 10902.27 513.77 54324.40 88888.00 2016-02-26 02:05:46.410 057 10902.28 513.73 54324.50 88888.00 2016-02-26 02:05:46.910 057 10902.39 513.68 54324.57 88888.00 2016-02-26 02:05:47.410 057 10902.54 513.63 54324.66 88888.00 2016-02-26 02:05:47.910 057 10902.71 513.62 54324.74 88888.00 2016-02-26 02:05:48.410 057 10902.89 513.57 54324.94 88888.00 2016-02-26 02:05:48.910 057 10903.06 513.54 54325.07 88888.00 2016-02-26 02:05:49.410 057 10903.18 513.52 54325.11 88888.00 2016-02-26 02:05:49.910 057 10903.33 513.51 54325.19 88888.00 2016-02-26 02:05:50.410 057 10903.43 513.49 54325.30 88888.00 2016-02-26 02:05:50.910 057 10903.58 513.45 54325.44 88888.00 2016-02-26 02:05:51.410 057 10903.71 513.43 54325.49 88888.00 2016-02-26 02:05:51.910 057 10903.85 513.43 54325.55 88888.00 2016-02-26 02:05:52.410 057 10903.95 513.42 54325.63 88888.00 2016-02-26 02:05:52.910 057 10904.07 513.35 54325.67 88888.00 2016-02-26 02:05:53.410 057 10904.17 513.36 54325.73 88888.00 2016-02-26 02:05:53.910 057 10904.27 513.35 54325.85 88888.00 2016-02-26 02:05:54.410 057 10904.32 513.25 54326.01 88888.00 2016-02-26 02:05:54.910 057 10904.53 513.29 54326.02 88888.00 2016-02-26 02:05:55.410 057 10904.67 513.29 54326.12 88888.00 2016-02-26 02:05:55.910 057 10904.73 513.31 54326.17 88888.00 2016-02-26 02:05:56.410 057 10904.85 513.23 54326.28 88888.00 2016-02-26 02:05:56.910 057 10905.15 513.24 54326.34 88888.00 2016-02-26 02:05:57.410 057 10905.67 513.42 54326.45 88888.00 2016-02-26 02:05:57.910 057 10906.15 513.59 54326.60 88888.00 2016-02-26 02:05:58.410 057 10906.44 513.70 54326.64 88888.00 2016-02-26 02:05:58.910 057 10906.48 513.66 54326.70 88888.00 2016-02-26 02:05:59.410 057 10906.50 513.54 54326.73 88888.00 2016-02-26 02:05:59.910 057 10906.39 513.45 54326.79 88888.00 2016-02-26 02:06:00.410 057 10906.50 513.24 54326.80 88888.00 2016-02-26 02:06:00.910 057 10907.23 512.98 54326.86 88888.00 2016-02-26 02:06:01.410 057 10907.97 512.91 54326.98 88888.00 2016-02-26 02:06:01.910 057 10908.09 512.92 54327.05 88888.00 2016-02-26 02:06:02.410 057 10907.77 512.93 54327.02 88888.00 2016-02-26 02:06:02.910 057 10907.29 513.03 54327.14 88888.00 2016-02-26 02:06:03.410 057 10906.97 513.16 54327.21 88888.00 2016-02-26 02:06:03.910 057 10906.88 513.24 54327.17 88888.00 2016-02-26 02:06:04.410 057 10907.00 513.21 54327.21 88888.00 2016-02-26 02:06:04.910 057 10907.13 513.25 54327.20 88888.00 2016-02-26 02:06:05.410 057 10907.30 513.24 54327.23 88888.00 2016-02-26 02:06:05.910 057 10907.41 513.23 54327.30 88888.00 2016-02-26 02:06:06.410 057 10907.51 513.29 54327.43 88888.00 2016-02-26 02:06:06.910 057 10907.62 513.24 54327.46 88888.00 2016-02-26 02:06:07.410 057 10907.76 513.26 54327.47 88888.00 2016-02-26 02:06:07.910 057 10907.88 513.32 54327.55 88888.00 2016-02-26 02:06:08.410 057 10907.97 513.35 54327.61 88888.00 2016-02-26 02:06:08.910 057 10908.09 513.33 54327.52 88888.00 2016-02-26 02:06:09.410 057 10908.18 513.38 54327.59 88888.00 2016-02-26 02:06:09.910 057 10908.25 513.33 54327.58 88888.00 2016-02-26 02:06:10.410 057 10908.36 513.29 54327.61 88888.00 2016-02-26 02:06:10.910 057 10908.43 513.32 54327.77 88888.00 2016-02-26 02:06:11.410 057 10908.54 513.34 54327.84 88888.00 2016-02-26 02:06:11.910 057 10908.70 513.38 54327.86 88888.00 2016-02-26 02:06:12.410 057 10908.80 513.40 54327.86 88888.00 2016-02-26 02:06:12.910 057 10908.85 513.41 54327.89 88888.00 2016-02-26 02:06:13.410 057 10908.99 513.38 54327.86 88888.00 2016-02-26 02:06:13.910 057 10909.12 513.38 54327.92 88888.00 2016-02-26 02:06:14.410 057 10909.22 513.42 54327.96 88888.00 2016-02-26 02:06:14.910 057 10909.28 513.49 54327.99 88888.00 2016-02-26 02:06:15.410 057 10909.46 513.52 54328.09 88888.00 2016-02-26 02:06:15.910 057 10909.58 513.51 54328.16 88888.00 2016-02-26 02:06:16.410 057 10909.68 513.49 54328.13 88888.00 2016-02-26 02:06:16.910 057 10909.77 513.53 54328.14 88888.00 2016-02-26 02:06:17.410 057 10909.84 513.59 54328.21 88888.00 2016-02-26 02:06:17.910 057 10909.92 513.63 54328.19 88888.00 2016-02-26 02:06:18.410 057 10909.98 513.61 54328.17 88888.00 2016-02-26 02:06:18.910 057 10910.08 513.58 54328.19 88888.00 2016-02-26 02:06:19.410 057 10910.21 513.60 54328.24 88888.00 2016-02-26 02:06:19.910 057 10910.37 513.67 54328.33 88888.00 2016-02-26 02:06:20.410 057 10910.49 513.71 54328.35 88888.00 2016-02-26 02:06:20.910 057 10910.53 513.70 54328.44 88888.00 2016-02-26 02:06:21.410 057 10910.61 513.75 54328.47 88888.00 2016-02-26 02:06:21.910 057 10910.74 513.78 54328.48 88888.00 2016-02-26 02:06:22.410 057 10910.80 513.80 54328.60 88888.00 2016-02-26 02:06:22.910 057 10910.89 513.82 54328.56 88888.00 2016-02-26 02:06:23.410 057 10910.97 513.82 54328.57 88888.00 2016-02-26 02:06:23.910 057 10911.10 513.84 54328.61 88888.00 2016-02-26 02:06:24.410 057 10911.15 513.86 54328.62 88888.00 2016-02-26 02:06:24.910 057 10911.23 513.88 54328.69 88888.00 2016-02-26 02:06:25.410 057 10911.37 513.90 54328.75 88888.00 2016-02-26 02:06:25.910 057 10911.47 513.95 54328.74 88888.00 2016-02-26 02:06:26.410 057 10911.60 513.96 54328.70 88888.00 2016-02-26 02:06:26.910 057 10911.70 514.02 54328.71 88888.00 2016-02-26 02:06:27.410 057 10911.74 514.02 54328.77 88888.00 2016-02-26 02:06:27.910 057 10911.88 514.05 54328.83 88888.00 2016-02-26 02:06:28.410 057 10911.95 514.11 54328.89 88888.00 2016-02-26 02:06:28.910 057 10911.93 514.12 54329.00 88888.00 2016-02-26 02:06:29.410 057 10912.01 514.17 54328.99 88888.00 2016-02-26 02:06:29.910 057 10912.16 514.24 54329.06 88888.00 2016-02-26 02:06:30.410 057 10912.22 514.29 54329.18 88888.00 2016-02-26 02:06:30.910 057 10912.25 514.39 54329.32 88888.00 2016-02-26 02:06:31.410 057 10912.31 514.44 54329.32 88888.00 2016-02-26 02:06:31.910 057 10912.40 514.50 54329.38 88888.00 2016-02-26 02:06:32.410 057 10912.48 514.51 54329.44 88888.00 2016-02-26 02:06:32.910 057 10912.54 514.53 54329.49 88888.00 2016-02-26 02:06:33.410 057 10912.57 514.58 54329.49 88888.00 2016-02-26 02:06:33.910 057 10912.57 514.60 54329.60 88888.00 2016-02-26 02:06:34.410 057 10912.62 514.63 54329.67 88888.00 2016-02-26 02:06:34.910 057 10912.75 514.66 54329.65 88888.00 2016-02-26 02:06:35.410 057 10912.85 514.66 54329.69 88888.00 2016-02-26 02:06:35.910 057 10912.90 514.76 54329.77 88888.00 2016-02-26 02:06:36.410 057 10912.93 514.86 54329.91 88888.00 2016-02-26 02:06:36.910 057 10912.96 514.94 54330.00 88888.00 2016-02-26 02:06:37.410 057 10913.11 515.00 54330.04 88888.00 2016-02-26 02:06:37.910 057 10913.17 514.97 54330.14 88888.00 2016-02-26 02:06:38.410 057 10913.17 514.97 54330.18 88888.00 2016-02-26 02:06:38.910 057 10913.21 515.04 54330.23 88888.00 2016-02-26 02:06:39.410 057 10913.24 515.09 54330.33 88888.00 2016-02-26 02:06:39.910 057 10913.31 515.13 54330.41 88888.00 2016-02-26 02:06:40.410 057 10913.36 515.22 54330.50 88888.00 2016-02-26 02:06:40.910 057 10913.47 515.34 54330.53 88888.00 2016-02-26 02:06:41.410 057 10913.56 515.38 54330.56 88888.00 2016-02-26 02:06:41.910 057 10913.57 515.39 54330.55 88888.00 2016-02-26 02:06:42.410 057 10913.57 515.42 54330.63 88888.00 2016-02-26 02:06:42.910 057 10913.67 515.49 54330.70 88888.00 2016-02-26 02:06:43.410 057 10913.76 515.55 54330.83 88888.00 2016-02-26 02:06:43.910 057 10913.76 515.65 54330.83 88888.00 2016-02-26 02:06:44.410 057 10913.77 515.70 54330.92 88888.00 2016-02-26 02:06:44.910 057 10913.83 515.72 54331.01 88888.00 2016-02-26 02:06:45.410 057 10913.88 515.76 54331.01 88888.00 2016-02-26 02:06:45.910 057 10913.95 515.74 54331.06 88888.00 2016-02-26 02:06:46.410 057 10914.08 515.81 54331.20 88888.00 2016-02-26 02:06:46.910 057 10914.16 515.88 54331.28 88888.00 2016-02-26 02:06:47.410 057 10914.19 515.91 54331.31 88888.00 2016-02-26 02:06:47.910 057 10914.13 515.99 54331.35 88888.00 2016-02-26 02:06:48.410 057 10914.10 515.99 54331.44 88888.00 2016-02-26 02:06:48.910 057 10914.19 516.10 54331.53 88888.00 2016-02-26 02:06:49.410 057 10914.28 516.18 54331.63 88888.00 2016-02-26 02:06:49.910 057 10914.29 516.25 54331.67 88888.00 2016-02-26 02:06:50.410 057 10914.24 516.27 54331.66 88888.00 2016-02-26 02:06:50.910 057 10914.24 516.32 54331.60 88888.00 2016-02-26 02:06:51.410 057 10914.24 516.47 54331.79 88888.00 2016-02-26 02:06:51.910 057 10914.32 516.50 54331.87 88888.00 2016-02-26 02:06:52.410 057 10914.37 516.57 54331.86 88888.00 2016-02-26 02:06:52.910 057 10914.36 516.65 54331.95 88888.00 2016-02-26 02:06:53.410 057 10914.39 516.66 54331.94 88888.00 2016-02-26 02:06:53.910 057 10914.42 516.74 54331.95 88888.00 2016-02-26 02:06:54.410 057 10914.51 516.83 54331.95 88888.00 2016-02-26 02:06:54.910 057 10914.53 516.88 54332.04 88888.00 2016-02-26 02:06:55.410 057 10914.47 516.94 54332.08 88888.00 2016-02-26 02:06:55.910 057 10914.46 516.97 54332.13 88888.00 2016-02-26 02:06:56.410 057 10914.51 517.08 54332.08 88888.00 2016-02-26 02:06:56.910 057 10914.50 517.21 54332.16 88888.00 2016-02-26 02:06:57.410 057 10914.51 517.28 54332.23 88888.00 2016-02-26 02:06:57.910 057 10914.56 517.31 54332.23 88888.00 2016-02-26 02:06:58.410 057 10914.50 517.31 54332.21 88888.00 2016-02-26 02:06:58.910 057 10914.52 517.40 54332.23 88888.00 2016-02-26 02:06:59.410 057 10914.53 517.52 54332.33 88888.00 2016-02-26 02:06:59.910 057 10914.60 517.58 54332.43 88888.00 2016-02-26 02:07:00.411 057 10914.58 517.66 54332.41 88888.00 2016-02-26 02:07:00.911 057 10914.58 517.68 54332.39 88888.00 2016-02-26 02:07:01.411 057 10914.56 517.77 54332.51 88888.00 2016-02-26 02:07:01.911 057 10914.57 517.87 54332.52 88888.00 2016-02-26 02:07:02.411 057 10914.55 517.98 54332.57 88888.00 2016-02-26 02:07:02.911 057 10914.53 518.04 54332.69 88888.00 2016-02-26 02:07:03.411 057 10914.56 518.10 54332.73 88888.00 2016-02-26 02:07:03.911 057 10914.56 518.15 54332.65 88888.00 2016-02-26 02:07:04.411 057 10914.52 518.24 54332.55 88888.00 2016-02-26 02:07:04.911 057 10914.57 518.32 54332.48 88888.00 2016-02-26 02:07:05.411 057 10914.66 518.39 54332.49 88888.00 2016-02-26 02:07:05.911 057 10914.67 518.47 54332.63 88888.00 2016-02-26 02:07:06.411 057 10914.65 518.56 54332.70 88888.00 2016-02-26 02:07:06.911 057 10914.66 518.65 54332.67 88888.00 2016-02-26 02:07:07.411 057 10914.67 518.69 54332.60 88888.00 2016-02-26 02:07:07.911 057 10914.67 518.77 54332.63 88888.00 2016-02-26 02:07:08.411 057 10914.66 518.84 54332.67 88888.00 2016-02-26 02:07:08.911 057 10914.65 518.91 54332.77 88888.00 2016-02-26 02:07:09.411 057 10914.68 519.00 54332.83 88888.00 2016-02-26 02:07:09.911 057 10914.68 519.06 54332.75 88888.00 2016-02-26 02:07:10.411 057 10914.67 519.06 54332.73 88888.00 2016-02-26 02:07:10.911 057 10914.71 519.14 54332.75 88888.00 2016-02-26 02:07:11.411 057 10914.65 519.20 54332.73 88888.00 2016-02-26 02:07:11.911 057 10914.65 519.25 54332.78 88888.00 2016-02-26 02:07:12.411 057 10914.66 519.31 54332.76 88888.00 2016-02-26 02:07:12.911 057 10914.66 519.33 54332.74 88888.00 2016-02-26 02:07:13.411 057 10914.66 519.49 54332.72 88888.00 2016-02-26 02:07:13.911 057 10914.62 519.49 54332.70 88888.00 2016-02-26 02:07:14.411 057 10914.55 519.56 54332.69 88888.00 2016-02-26 02:07:14.911 057 10914.60 519.65 54332.69 88888.00 2016-02-26 02:07:15.411 057 10914.68 519.74 54332.66 88888.00 2016-02-26 02:07:15.911 057 10914.66 519.83 54332.69 88888.00 2016-02-26 02:07:16.411 057 10914.63 519.78 54332.72 88888.00 2016-02-26 02:07:16.911 057 10914.62 519.84 54332.72 88888.00 2016-02-26 02:07:17.411 057 10914.57 519.94 54332.63 88888.00 2016-02-26 02:07:17.911 057 10914.58 520.01 54332.58 88888.00 2016-02-26 02:07:18.411 057 10914.57 520.04 54332.59 88888.00 2016-02-26 02:07:18.911 057 10914.55 520.13 54332.54 88888.00 2016-02-26 02:07:19.411 057 10914.57 520.18 54332.52 88888.00 2016-02-26 02:07:19.911 057 10914.63 520.25 54332.47 88888.00 2016-02-26 02:07:20.411 057 10914.63 520.36 54332.41 88888.00 2016-02-26 02:07:20.911 057 10914.66 520.42 54332.32 88888.00 2016-02-26 02:07:21.411 057 10914.66 520.46 54332.26 88888.00 2016-02-26 02:07:21.911 057 10914.66 520.49 54332.20 88888.00 2016-02-26 02:07:22.411 057 10914.65 520.61 54332.15 88888.00 2016-02-26 02:07:22.911 057 10914.65 520.64 54332.13 88888.00 2016-02-26 02:07:23.411 057 10914.66 520.67 54332.14 88888.00 2016-02-26 02:07:23.911 057 10914.66 520.69 54332.03 88888.00 2016-02-26 02:07:24.411 057 10914.62 520.72 54331.96 88888.00 2016-02-26 02:07:24.911 057 10914.60 520.72 54331.85 88888.00 2016-02-26 02:07:25.411 057 10914.58 520.75 54331.84 88888.00 2016-02-26 02:07:25.911 057 10914.52 520.84 54331.72 88888.00 2016-02-26 02:07:26.411 057 10914.52 520.92 54331.66 88888.00 2016-02-26 02:07:26.911 057 10914.63 520.94 54331.63 88888.00 2016-02-26 02:07:27.411 057 10914.66 521.01 54331.51 88888.00 2016-02-26 02:07:27.911 057 10914.60 521.05 54331.54 88888.00 2016-02-26 02:07:28.411 057 10914.49 521.11 54331.46 88888.00 2016-02-26 02:07:28.911 057 10914.37 521.15 54331.40 88888.00 2016-02-26 02:07:29.411 057 10914.40 521.31 54331.29 88888.00 2016-02-26 02:07:29.911 057 10914.31 521.40 54331.29 88888.00 2016-02-26 02:07:30.411 057 10914.28 521.51 54331.24 88888.00 2016-02-26 02:07:30.911 057 10914.23 521.65 54331.25 88888.00 2016-02-26 02:07:31.411 057 10914.32 521.84 54331.31 88888.00 2016-02-26 02:07:31.911 057 10914.36 521.97 54331.25 88888.00 2016-02-26 02:07:32.411 057 10914.39 522.02 54331.17 88888.00 2016-02-26 02:07:32.911 057 10914.40 522.05 54331.15 88888.00 2016-02-26 02:07:33.411 057 10914.37 522.18 54331.21 88888.00 2016-02-26 02:07:33.911 057 10914.35 522.27 54331.25 88888.00 2016-02-26 02:07:34.411 057 10914.35 522.27 54331.29 88888.00 2016-02-26 02:07:34.911 057 10914.28 522.30 54331.28 88888.00 2016-02-26 02:07:35.411 057 10914.26 522.33 54331.17 88888.00 2016-02-26 02:07:35.911 057 10914.28 522.36 54331.14 88888.00 2016-02-26 02:07:36.411 057 10914.28 522.46 54331.19 88888.00 2016-02-26 02:07:36.911 057 10914.26 522.52 54331.16 88888.00 2016-02-26 02:07:37.411 057 10914.24 522.55 54331.10 88888.00 2016-02-26 02:07:37.911 057 10914.23 522.58 54331.11 88888.00 2016-02-26 02:07:38.411 057 10914.20 522.65 54331.07 88888.00 2016-02-26 02:07:38.911 057 10914.19 522.77 54331.07 88888.00 2016-02-26 02:07:39.411 057 10914.21 522.81 54331.10 88888.00 2016-02-26 02:07:39.911 057 10914.14 522.82 54331.08 88888.00 2016-02-26 02:07:40.411 057 10914.00 522.86 54331.03 88888.00 2016-02-26 02:07:40.911 057 10913.94 522.98 54330.99 88888.00 2016-02-26 02:07:41.411 057 10913.89 523.03 54330.96 88888.00 2016-02-26 02:07:41.911 057 10913.85 523.01 54330.91 88888.00 2016-02-26 02:07:42.411 057 10913.87 523.04 54330.92 88888.00 2016-02-26 02:07:42.911 057 10913.79 523.14 54330.92 88888.00 2016-02-26 02:07:43.411 057 10913.78 523.14 54330.90 88888.00 2016-02-26 02:07:43.911 057 10913.77 523.21 54330.90 88888.00 2016-02-26 02:07:44.411 057 10913.71 523.24 54330.79 88888.00 2016-02-26 02:07:44.911 057 10913.67 523.33 54330.81 88888.00 2016-02-26 02:07:45.411 057 10913.66 523.41 54330.74 88888.00 2016-02-26 02:07:45.911 057 10913.56 523.50 54330.71 88888.00 2016-02-26 02:07:46.411 057 10913.53 523.59 54330.68 88888.00 2016-02-26 02:07:46.911 057 10913.48 523.63 54330.66 88888.00 2016-02-26 02:07:47.411 057 10913.43 523.73 54330.61 88888.00 2016-02-26 02:07:47.911 057 10913.37 523.72 54330.63 88888.00 2016-02-26 02:07:48.411 057 10913.35 523.79 54330.54 88888.00 2016-02-26 02:07:48.911 057 10913.31 523.89 54330.55 88888.00 2016-02-26 02:07:49.411 057 10913.27 523.90 54330.53 88888.00 2016-02-26 02:07:49.911 057 10913.16 523.96 54330.50 88888.00 2016-02-26 02:07:50.411 057 10913.13 524.02 54330.49 88888.00 2016-02-26 02:07:50.911 057 10913.16 524.00 54330.41 88888.00 2016-02-26 02:07:51.411 057 10913.04 524.01 54330.35 88888.00 2016-02-26 02:07:51.911 057 10913.03 524.09 54330.35 88888.00 2016-02-26 02:07:52.411 057 10913.00 524.09 54330.31 88888.00 2016-02-26 02:07:52.911 057 10913.00 524.14 54330.27 88888.00 2016-02-26 02:07:53.411 057 10912.99 524.18 54330.27 88888.00 2016-02-26 02:07:53.911 057 10912.89 524.24 54330.33 88888.00 2016-02-26 02:07:54.411 057 10912.82 524.32 54330.35 88888.00 2016-02-26 02:07:54.911 057 10912.78 524.31 54330.30 88888.00 2016-02-26 02:07:55.411 057 10912.68 524.36 54330.31 88888.00 2016-02-26 02:07:55.911 057 10912.58 524.38 54330.30 88888.00 2016-02-26 02:07:56.411 057 10912.57 524.41 54330.28 88888.00 2016-02-26 02:07:56.911 057 10912.57 524.44 54330.35 88888.00 2016-02-26 02:07:57.411 057 10912.53 524.47 54330.31 88888.00 2016-02-26 02:07:57.911 057 10912.42 524.52 54330.21 88888.00 2016-02-26 02:07:58.411 057 10912.36 524.55 54330.14 88888.00 2016-02-26 02:07:58.911 057 10912.30 524.59 54330.15 88888.00 2016-02-26 02:07:59.411 057 10912.27 524.64 54330.12 88888.00 2016-02-26 02:07:59.911 057 10912.21 524.68 54330.11 88888.00 2016-02-26 02:08:00.411 057 10912.06 524.74 54330.14 88888.00 2016-02-26 02:08:00.911 057 10911.95 524.82 54330.15 88888.00 2016-02-26 02:08:01.411 057 10911.88 524.83 54330.09 88888.00 2016-02-26 02:08:01.911 057 10911.84 524.85 54330.03 88888.00 2016-02-26 02:08:02.411 057 10911.76 524.91 54329.92 88888.00 2016-02-26 02:08:02.911 057 10911.68 524.97 54329.87 88888.00 2016-02-26 02:08:03.411 057 10911.64 525.05 54329.87 88888.00 2016-02-26 02:08:03.911 057 10911.62 525.10 54329.85 88888.00 2016-02-26 02:08:04.411 057 10911.52 525.18 54329.75 88888.00 2016-02-26 02:08:04.911 057 10911.38 525.22 54329.71 88888.00 2016-02-26 02:08:05.411 057 10911.31 525.31 54329.76 88888.00 2016-02-26 02:08:05.911 057 10911.23 525.35 54329.65 88888.00 2016-02-26 02:08:06.411 057 10911.12 525.40 54329.61 88888.00 2016-02-26 02:08:06.911 057 10911.00 525.43 54329.57 88888.00 2016-02-26 02:08:07.411 057 10910.87 525.50 54329.42 88888.00 2016-02-26 02:08:07.911 057 10910.78 525.53 54329.33 88888.00 2016-02-26 02:08:08.411 057 10910.71 525.65 54329.30 88888.00 2016-02-26 02:08:08.911 057 10910.65 525.73 54329.26 88888.00 2016-02-26 02:08:09.411 057 10910.55 525.76 54329.27 88888.00 2016-02-26 02:08:09.911 057 10910.45 525.87 54329.17 88888.00 2016-02-26 02:08:10.411 057 10910.42 525.96 54328.99 88888.00 2016-02-26 02:08:10.911 057 10910.29 526.02 54328.83 88888.00 2016-02-26 02:08:11.411 057 10910.18 526.11 54328.73 88888.00 2016-02-26 02:08:11.911 057 10910.14 526.18 54328.60 88888.00 2016-02-26 02:08:12.411 057 10910.08 526.23 54328.55 88888.00 2016-02-26 02:08:12.911 057 10910.00 526.30 54328.54 88888.00 2016-02-26 02:08:13.411 057 10909.92 526.34 54328.49 88888.00 2016-02-26 02:08:13.911 057 10909.80 526.45 54328.38 88888.00 2016-02-26 02:08:14.411 057 10909.61 526.54 54328.38 88888.00 2016-02-26 02:08:14.911 057 10909.51 526.60 54328.24 88888.00 2016-02-26 02:08:15.411 057 10909.48 526.62 54328.22 88888.00 2016-02-26 02:08:15.911 057 10909.37 526.68 54328.14 88888.00 2016-02-26 02:08:16.411 057 10909.27 526.75 54328.16 88888.00 2016-02-26 02:08:16.911 057 10909.08 526.84 54328.08 88888.00 2016-02-26 02:08:17.411 057 10909.06 526.93 54327.98 88888.00 2016-02-26 02:08:17.911 057 10908.99 526.97 54327.96 88888.00 2016-02-26 02:08:18.411 057 10908.88 526.97 54327.94 88888.00 2016-02-26 02:08:18.911 057 10908.78 526.95 54327.85 88888.00 2016-02-26 02:08:19.411 057 10908.70 526.96 54327.77 88888.00 2016-02-26 02:08:19.911 057 10908.62 527.03 54327.70 88888.00 2016-02-26 02:08:20.411 057 10908.57 527.06 54327.60 88888.00 2016-02-26 02:08:20.911 057 10908.48 527.08 54327.58 88888.00 2016-02-26 02:08:21.411 057 10908.34 527.08 54327.45 88888.00 2016-02-26 02:08:21.911 057 10908.29 527.04 54327.46 88888.00 2016-02-26 02:08:22.411 057 10908.15 527.06 54327.47 88888.00 2016-02-26 02:08:22.911 057 10908.07 527.13 54327.47 88888.00 2016-02-26 02:08:23.411 057 10907.94 527.18 54327.32 88888.00 2016-02-26 02:08:23.911 057 10907.89 527.22 54327.20 88888.00 2016-02-26 02:08:24.411 057 10907.73 527.23 54327.06 88888.00 2016-02-26 02:08:24.911 057 10907.55 527.20 54327.02 88888.00 2016-02-26 02:08:25.411 057 10907.38 527.25 54326.94 88888.00 2016-02-26 02:08:25.911 057 10907.25 527.33 54326.89 88888.00 2016-02-26 02:08:26.411 057 10907.21 527.28 54326.79 88888.00 2016-02-26 02:08:26.911 057 10907.16 527.25 54326.78 88888.00 2016-02-26 02:08:27.411 057 10907.03 527.27 54326.76 88888.00 2016-02-26 02:08:27.911 057 10906.97 527.26 54326.76 88888.00 2016-02-26 02:08:28.411 057 10906.86 527.29 54326.75 88888.00 2016-02-26 02:08:28.911 057 10906.72 527.36 54326.69 88888.00 2016-02-26 02:08:29.411 057 10906.68 527.34 54326.67 88888.00 2016-02-26 02:08:29.911 057 10906.55 527.35 54326.66 88888.00 2016-02-26 02:08:30.411 057 10906.48 527.34 54326.61 88888.00 2016-02-26 02:08:30.911 057 10906.39 527.36 54326.52 88888.00 2016-02-26 02:08:31.411 057 10906.26 527.42 54326.55 88888.00 2016-02-26 02:08:31.911 057 10906.20 527.43 54326.42 88888.00 2016-02-26 02:08:32.411 057 10906.19 527.44 54326.40 88888.00 2016-02-26 02:08:32.911 057 10906.03 527.43 54326.42 88888.00 2016-02-26 02:08:33.411 057 10905.92 527.47 54326.41 88888.00 2016-02-26 02:08:33.911 057 10905.79 527.48 54326.31 88888.00 2016-02-26 02:08:34.411 057 10905.73 527.52 54326.33 88888.00 2016-02-26 02:08:34.911 057 10905.67 527.55 54326.33 88888.00 2016-02-26 02:08:35.411 057 10905.58 527.60 54326.31 88888.00 2016-02-26 02:08:35.911 057 10905.62 527.64 54326.33 88888.00 2016-02-26 02:08:36.411 057 10905.56 527.63 54326.37 88888.00 2016-02-26 02:08:36.911 057 10905.45 527.63 54326.41 88888.00 2016-02-26 02:08:37.411 057 10905.33 527.64 54326.34 88888.00 2016-02-26 02:08:37.911 057 10905.31 527.70 54326.31 88888.00 2016-02-26 02:08:38.411 057 10905.25 527.63 54326.25 88888.00 2016-02-26 02:08:38.911 057 10905.17 527.64 54326.28 88888.00 2016-02-26 02:08:39.411 057 10905.16 527.63 54326.17 88888.00 2016-02-26 02:08:39.911 057 10905.10 527.64 54326.23 88888.00 2016-02-26 02:08:40.411 057 10905.03 527.72 54326.33 88888.00 2016-02-26 02:08:40.911 057 10904.91 527.69 54326.32 88888.00 2016-02-26 02:08:41.411 057 10904.91 527.71 54326.25 88888.00 2016-02-26 02:08:41.911 057 10904.80 527.72 54326.38 88888.00 2016-02-26 02:08:42.411 057 10904.74 527.69 54326.56 88888.00 2016-02-26 02:08:42.911 057 10904.78 527.68 54326.29 88888.00 2016-02-26 02:08:43.411 057 10904.73 527.62 54326.23 88888.00 2016-02-26 02:08:43.911 057 10904.69 527.59 54326.31 88888.00 2016-02-26 02:08:44.411 057 10904.63 527.60 54326.37 88888.00 2016-02-26 02:08:44.911 057 10904.58 527.61 54326.45 88888.00 2016-02-26 02:08:45.411 057 10904.57 527.63 54326.56 88888.00 2016-02-26 02:08:45.911 057 10904.56 527.63 54326.50 88888.00 2016-02-26 02:08:46.411 057 10904.47 527.59 54326.52 88888.00 2016-02-26 02:08:46.911 057 10904.43 527.62 54326.49 88888.00 2016-02-26 02:08:47.411 057 10904.42 527.62 54326.54 88888.00 2016-02-26 02:08:47.911 057 10904.37 527.55 54326.67 88888.00 2016-02-26 02:08:48.411 057 10904.36 527.57 54326.66 88888.00 2016-02-26 02:08:48.911 057 10904.35 527.61 54326.70 88888.00 2016-02-26 02:08:49.411 057 10904.27 527.59 54326.78 88888.00 2016-02-26 02:08:49.911 057 10904.27 527.61 54326.86 88888.00 2016-02-26 02:08:50.411 057 10904.36 527.64 54326.87 88888.00 2016-02-26 02:08:50.911 057 10904.36 527.65 54326.95 88888.00 2016-02-26 02:08:51.411 057 10904.31 527.59 54327.04 88888.00 2016-02-26 02:08:51.911 057 10904.31 527.57 54327.14 88888.00 2016-02-26 02:08:52.411 057 10904.26 527.54 54327.23 88888.00 2016-02-26 02:08:52.911 057 10904.23 527.51 54327.32 88888.00 2016-02-26 02:08:53.411 057 10904.20 527.55 54327.38 88888.00 2016-02-26 02:08:53.911 057 10904.15 527.52 54327.51 88888.00 2016-02-26 02:08:54.411 057 10904.14 527.51 54327.58 88888.00 2016-02-26 02:08:54.911 057 10904.12 527.56 54327.59 88888.00 2016-02-26 02:08:55.411 057 10904.07 527.52 54327.67 88888.00 2016-02-26 02:08:55.911 057 10904.09 527.48 54327.69 88888.00 2016-02-26 02:08:56.411 057 10904.11 527.51 54327.72 88888.00 2016-02-26 02:08:56.911 057 10904.10 527.45 54327.72 88888.00 2016-02-26 02:08:57.411 057 10904.11 527.43 54327.86 88888.00 2016-02-26 02:08:57.911 057 10904.07 527.43 54327.89 88888.00 2016-02-26 02:08:58.411 057 10904.07 527.45 54327.84 88888.00 2016-02-26 02:08:58.911 057 10904.05 527.43 54327.92 88888.00 2016-02-26 02:08:59.411 057 10904.10 527.40 54327.92 88888.00 2016-02-26 02:08:59.911 057 10904.05 527.36 54328.00 88888.00 2016-02-26 02:09:00.411 057 10904.07 527.37 54328.08 88888.00 2016-02-26 02:09:00.911 057 10904.09 527.36 54328.03 88888.00 2016-02-26 02:09:01.411 057 10904.09 527.30 54327.98 88888.00 2016-02-26 02:09:01.911 057 10904.11 527.27 54328.03 88888.00 2016-02-26 02:09:02.411 057 10904.12 527.27 54328.09 88888.00 2016-02-26 02:09:02.911 057 10904.07 527.25 54328.10 88888.00 2016-02-26 02:09:03.411 057 10904.09 527.23 54328.18 88888.00 2016-02-26 02:09:03.911 057 10904.04 527.20 54328.24 88888.00 2016-02-26 02:09:04.411 057 10904.02 527.18 54328.31 88888.00 2016-02-26 02:09:04.911 057 10903.97 527.14 54328.38 88888.00 2016-02-26 02:09:05.411 057 10903.97 527.13 54328.38 88888.00 2016-02-26 02:09:05.911 057 10903.95 527.12 54328.39 88888.00 2016-02-26 02:09:06.411 057 10903.93 527.08 54328.38 88888.00 2016-02-26 02:09:06.911 057 10903.90 527.04 54328.38 88888.00 2016-02-26 02:09:07.411 057 10903.89 527.01 54328.48 88888.00 2016-02-26 02:09:07.911 057 10903.86 527.03 54328.52 88888.00 2016-02-26 02:09:08.411 057 10903.81 527.01 54328.49 88888.00 2016-02-26 02:09:08.911 057 10903.85 526.96 54328.45 88888.00 2016-02-26 02:09:09.411 057 10903.97 526.89 54328.52 88888.00 2016-02-26 02:09:09.911 057 10904.36 526.69 54328.54 88888.00 2016-02-26 02:09:10.411 057 10904.89 526.58 54328.52 88888.00 2016-02-26 02:09:10.911 057 10904.99 526.55 54328.64 88888.00 2016-02-26 02:09:11.411 057 10904.62 526.59 54328.68 88888.00 2016-02-26 02:09:11.911 057 10904.11 526.68 54328.68 88888.00 2016-02-26 02:09:12.411 057 10903.78 526.78 54328.68 88888.00 2016-02-26 02:09:12.911 057 10903.90 526.83 54328.71 88888.00 2016-02-26 02:09:13.411 057 10904.16 526.87 54328.88 88888.00 2016-02-26 02:09:13.911 057 10904.20 526.84 54328.82 88888.00 2016-02-26 02:09:14.411 057 10904.04 526.74 54328.86 88888.00 2016-02-26 02:09:14.911 057 10903.73 526.60 54328.79 88888.00 2016-02-26 02:09:15.412 057 10903.54 526.55 54328.80 88888.00 2016-02-26 02:09:15.912 057 10903.48 526.52 54328.83 88888.00 2016-02-26 02:09:16.412 057 10903.39 526.49 54328.80 88888.00 2016-02-26 02:09:16.912 057 10903.29 526.46 54328.77 88888.00 2016-02-26 02:09:17.412 057 10903.28 526.44 54328.80 88888.00 2016-02-26 02:09:17.912 057 10903.23 526.32 54328.84 88888.00 2016-02-26 02:09:18.412 057 10903.26 526.25 54328.87 88888.00 2016-02-26 02:09:18.912 057 10903.26 526.23 54328.92 88888.00 2016-02-26 02:09:19.412 057 10903.26 526.19 54328.98 88888.00 2016-02-26 02:09:19.912 057 10903.18 526.13 54329.06 88888.00 2016-02-26 02:09:20.412 057 10903.17 526.11 54329.03 88888.00 2016-02-26 02:09:20.912 057 10903.12 526.07 54328.95 88888.00 2016-02-26 02:09:21.412 057 10903.07 526.07 54328.99 88888.00 2016-02-26 02:09:21.912 057 10903.11 526.02 54329.10 88888.00 2016-02-26 02:09:22.412 057 10903.08 525.96 54329.15 88888.00 2016-02-26 02:09:22.912 057 10902.99 525.94 54329.22 88888.00 2016-02-26 02:09:23.412 057 10902.96 525.91 54329.26 88888.00 2016-02-26 02:09:23.912 057 10903.00 525.84 54329.25 88888.00 2016-02-26 02:09:24.412 057 10903.00 525.74 54329.31 88888.00 2016-02-26 02:09:24.912 057 10902.96 525.70 54329.48 88888.00 2016-02-26 02:09:25.412 057 10902.91 525.67 54329.53 88888.00 2016-02-26 02:09:25.912 057 10902.90 525.65 54329.62 88888.00 2016-02-26 02:09:26.412 057 10902.85 525.62 54329.69 88888.00 2016-02-26 02:09:26.912 057 10902.81 525.56 54329.67 88888.00 2016-02-26 02:09:27.412 057 10902.81 525.59 54329.74 88888.00 2016-02-26 02:09:27.912 057 10902.75 525.53 54329.88 88888.00 2016-02-26 02:09:28.412 057 10902.73 525.49 54329.98 88888.00 2016-02-26 02:09:28.912 057 10902.71 525.39 54330.03 88888.00 2016-02-26 02:09:29.412 057 10902.71 525.32 54330.03 88888.00 2016-02-26 02:09:29.912 057 10902.70 525.29 54330.10 88888.00 2016-02-26 02:09:30.412 057 10902.61 525.25 54330.27 88888.00 2016-02-26 02:09:30.912 057 10902.64 525.18 54330.39 88888.00 2016-02-26 02:09:31.412 057 10902.69 525.15 54330.39 88888.00 2016-02-26 02:09:31.912 057 10902.68 525.12 54330.41 88888.00 2016-02-26 02:09:32.412 057 10902.64 525.10 54330.59 88888.00 2016-02-26 02:09:32.912 057 10902.59 525.07 54330.62 88888.00 2016-02-26 02:09:33.412 057 10902.52 524.95 54330.61 88888.00 2016-02-26 02:09:33.912 057 10902.52 524.82 54330.71 88888.00 2016-02-26 02:09:34.412 057 10902.56 524.74 54330.72 88888.00 2016-02-26 02:09:34.912 057 10902.58 524.71 54330.77 88888.00 2016-02-26 02:09:35.412 057 10902.54 524.68 54330.87 88888.00 2016-02-26 02:09:35.912 057 10902.54 524.64 54330.96 88888.00 2016-02-26 02:09:36.412 057 10902.45 524.57 54331.06 88888.00 2016-02-26 02:09:36.912 057 10902.44 524.56 54331.18 88888.00 2016-02-26 02:09:37.412 057 10902.40 524.48 54331.34 88888.00 2016-02-26 02:09:37.912 057 10902.33 524.48 54331.51 88888.00 2016-02-26 02:09:38.412 057 10902.34 524.40 54331.56 88888.00 2016-02-26 02:09:38.912 057 10902.28 524.42 54331.68 88888.00 2016-02-26 02:09:39.412 057 10902.23 524.34 54331.80 88888.00 2016-02-26 02:09:39.912 057 10902.27 524.30 54331.86 88888.00 2016-02-26 02:09:40.412 057 10902.26 524.27 54331.97 88888.00 2016-02-26 02:09:40.912 057 10902.28 524.26 54332.13 88888.00 2016-02-26 02:09:41.412 057 10902.19 524.21 54332.24 88888.00 2016-02-26 02:09:41.912 057 10902.19 524.21 54332.42 88888.00 2016-02-26 02:09:42.412 057 10902.22 524.16 54332.50 88888.00 2016-02-26 02:09:42.912 057 10902.22 524.05 54332.56 88888.00 2016-02-26 02:09:43.412 057 10902.28 524.05 54332.70 88888.00 2016-02-26 02:09:43.912 057 10902.29 524.00 54332.90 88888.00 2016-02-26 02:09:44.412 057 10902.22 524.05 54333.00 88888.00 2016-02-26 02:09:44.912 057 10902.19 523.98 54333.10 88888.00 2016-02-26 02:09:45.412 057 10902.16 523.91 54333.29 88888.00 2016-02-26 02:09:45.912 057 10902.17 523.79 54333.44 88888.00 2016-02-26 02:09:46.412 057 10902.19 523.84 54333.68 88888.00 2016-02-26 02:09:46.912 057 10902.19 523.77 54333.77 88888.00 2016-02-26 02:09:47.412 057 10902.19 523.65 54333.89 88888.00 2016-02-26 02:09:47.912 057 10902.22 523.63 54333.98 88888.00 2016-02-26 02:09:48.412 057 10902.23 523.57 54334.15 88888.00 2016-02-26 02:09:48.912 057 10902.23 523.54 54334.24 88888.00 2016-02-26 02:09:49.412 057 10902.16 523.50 54334.33 88888.00 2016-02-26 02:09:49.912 057 10902.16 523.41 54334.53 88888.00 2016-02-26 02:09:50.412 057 10902.21 523.36 54334.67 88888.00 2016-02-26 02:09:50.912 057 10902.19 523.33 54334.78 88888.00 2016-02-26 02:09:51.412 057 10902.19 523.25 54334.87 88888.00 2016-02-26 02:09:51.912 057 10902.21 523.19 54335.01 88888.00 2016-02-26 02:09:52.412 057 10902.22 523.16 54335.12 88888.00 2016-02-26 02:09:52.912 057 10902.26 523.07 54335.35 88888.00 2016-02-26 02:09:53.412 057 10902.28 523.03 54335.49 88888.00 2016-02-26 02:09:53.912 057 10902.27 522.98 54335.71 88888.00 2016-02-26 02:09:54.412 057 10902.32 522.88 54335.80 88888.00 2016-02-26 02:09:54.912 057 10902.32 522.79 54336.00 88888.00 2016-02-26 02:09:55.412 057 10902.31 522.73 54336.09 88888.00 2016-02-26 02:09:55.912 057 10902.34 522.70 54336.20 88888.00 2016-02-26 02:09:56.412 057 10902.37 522.65 54336.37 88888.00 2016-02-26 02:09:56.912 057 10902.42 522.55 54336.52 88888.00 2016-02-26 02:09:57.412 057 10902.54 522.46 54336.62 88888.00 2016-02-26 02:09:57.912 057 10902.56 522.38 54336.63 88888.00 2016-02-26 02:09:58.412 057 10902.59 522.37 54336.77 88888.00 2016-02-26 02:09:58.912 057 10902.61 522.31 54336.93 88888.00 2016-02-26 02:09:59.412 057 10902.66 522.29 54337.15 88888.00 2016-02-26 02:09:59.912 057 10902.79 522.19 54337.25 88888.00 2016-02-26 02:10:00.412 057 10902.84 522.16 54337.29 88888.00 2016-02-26 02:10:00.912 057 10902.91 522.08 54337.33 88888.00 2016-02-26 02:10:01.412 057 10902.92 522.04 54337.39 88888.00 2016-02-26 02:10:01.912 057 10902.96 521.96 54337.63 88888.00 2016-02-26 02:10:02.412 057 10903.08 521.94 54337.64 88888.00 2016-02-26 02:10:02.912 057 10903.13 521.86 54337.81 88888.00 2016-02-26 02:10:03.412 057 10903.17 521.84 54337.89 88888.00 2016-02-26 02:10:03.912 057 10903.21 521.78 54338.05 88888.00 2016-02-26 02:10:04.412 057 10903.25 521.72 54338.18 88888.00 2016-02-26 02:10:04.912 057 10903.29 521.63 54338.26 88888.00 2016-02-26 02:10:05.412 057 10903.42 521.63 54338.34 88888.00 2016-02-26 02:10:05.912 057 10903.38 521.57 54338.43 88888.00 2016-02-26 02:10:06.412 057 10903.38 521.52 54338.53 88888.00 2016-02-26 02:10:06.912 057 10903.50 521.56 54338.68 88888.00 2016-02-26 02:10:07.412 057 10903.53 521.64 54338.78 88888.00 2016-02-26 02:10:07.912 057 10903.55 521.62 54338.83 88888.00 2016-02-26 02:10:08.412 057 10903.60 521.46 54338.93 88888.00 2016-02-26 02:10:08.912 057 10903.62 521.32 54339.05 88888.00 2016-02-26 02:10:09.412 057 10903.69 521.32 54339.16 88888.00 2016-02-26 02:10:09.912 057 10903.74 521.32 54339.30 88888.00 2016-02-26 02:10:10.412 057 10903.79 521.28 54339.30 88888.00 2016-02-26 02:10:10.912 057 10903.88 521.21 54339.35 88888.00 2016-02-26 02:10:11.412 057 10903.93 521.10 54339.44 88888.00 2016-02-26 02:10:11.912 057 10903.90 521.09 54339.51 88888.00 2016-02-26 02:10:12.412 057 10903.97 521.10 54339.48 88888.00 2016-02-26 02:10:12.912 057 10904.04 521.10 54339.58 88888.00 2016-02-26 02:10:13.412 057 10904.10 521.05 54339.67 88888.00 2016-02-26 02:10:13.912 057 10904.18 521.09 54339.79 88888.00 2016-02-26 02:10:14.412 057 10904.27 521.10 54339.86 88888.00 2016-02-26 02:10:14.912 057 10904.36 521.10 54339.94 88888.00 2016-02-26 02:10:15.412 057 10904.38 521.06 54340.06 88888.00 2016-02-26 02:10:15.912 057 10904.42 521.12 54340.17 88888.00 2016-02-26 02:10:16.412 057 10904.47 521.17 54340.30 88888.00 2016-02-26 02:10:16.912 057 10904.54 521.18 54340.38 88888.00 2016-02-26 02:10:17.412 057 10904.62 521.15 54340.33 88888.00 2016-02-26 02:10:17.912 057 10904.70 521.12 54340.41 88888.00 2016-02-26 02:10:18.412 057 10904.78 521.12 54340.50 88888.00 2016-02-26 02:10:18.912 057 10904.80 521.12 54340.46 88888.00 2016-02-26 02:10:19.412 057 10904.89 521.18 54340.53 88888.00 2016-02-26 02:10:19.912 057 10905.03 521.22 54340.61 88888.00 2016-02-26 02:10:20.412 057 10905.09 521.28 54340.66 88888.00 2016-02-26 02:10:20.912 057 10905.17 521.38 54340.68 88888.00 2016-02-26 02:10:21.412 057 10905.19 521.45 54340.79 88888.00 2016-02-26 02:10:21.912 057 10905.24 521.44 54340.82 88888.00 2016-02-26 02:10:22.412 057 10905.32 521.43 54340.85 88888.00 2016-02-26 02:10:22.912 057 10905.40 521.51 54340.93 88888.00 2016-02-26 02:10:23.412 057 10905.51 521.62 54340.91 88888.00 2016-02-26 02:10:23.912 057 10905.51 521.65 54340.96 88888.00 2016-02-26 02:10:24.412 057 10905.53 521.71 54341.01 88888.00 2016-02-26 02:10:24.912 057 10905.77 521.86 54341.02 88888.00 2016-02-26 02:10:25.412 057 10905.84 521.93 54341.05 88888.00 2016-02-26 02:10:25.912 057 10905.87 521.93 54341.02 88888.00 2016-02-26 02:10:26.412 057 10905.93 521.99 54341.09 88888.00 2016-02-26 02:10:26.912 057 10906.04 522.04 54341.28 88888.00 2016-02-26 02:10:27.412 057 10906.10 522.06 54341.26 88888.00 2016-02-26 02:10:27.912 057 10906.16 522.18 54341.40 88888.00 2016-02-26 02:10:28.412 057 10906.25 522.27 54341.49 88888.00 2016-02-26 02:10:28.912 057 10906.27 522.30 54341.55 88888.00 2016-02-26 02:10:29.412 057 10906.39 522.30 54341.62 88888.00 2016-02-26 02:10:29.912 057 10906.48 522.37 54341.69 88888.00 2016-02-26 02:10:30.412 057 10906.55 522.46 54341.79 88888.00 2016-02-26 02:10:30.912 057 10906.58 522.54 54341.81 88888.00 2016-02-26 02:10:31.412 057 10906.65 522.65 54341.80 88888.00 2016-02-26 02:10:31.912 057 10906.72 522.72 54341.85 88888.00 2016-02-26 02:10:32.412 057 10906.77 522.80 54341.95 88888.00 2016-02-26 02:10:32.912 057 10906.79 522.82 54342.04 88888.00 2016-02-26 02:10:33.412 057 10906.83 522.91 54342.10 88888.00 2016-02-26 02:10:33.912 057 10906.91 522.97 54342.11 88888.00 2016-02-26 02:10:34.412 057 10906.99 522.97 54342.13 88888.00 2016-02-26 02:10:34.912 057 10907.08 523.01 54342.23 88888.00 2016-02-26 02:10:35.412 057 10907.13 523.06 54342.22 88888.00 2016-02-26 02:10:35.912 057 10907.19 523.16 54342.25 88888.00 2016-02-26 02:10:36.412 057 10907.24 523.22 54342.41 88888.00 2016-02-26 02:10:36.912 057 10907.33 523.30 54342.48 88888.00 2016-02-26 02:10:37.412 057 10907.40 523.32 54342.51 88888.00 2016-02-26 02:10:37.912 057 10907.44 523.37 54342.57 88888.00 2016-02-26 02:10:38.412 057 10907.55 523.42 54342.64 88888.00 2016-02-26 02:10:38.912 057 10907.63 523.46 54342.63 88888.00 2016-02-26 02:10:39.412 057 10907.70 523.49 54342.65 88888.00 2016-02-26 02:10:39.912 057 10907.77 523.54 54342.66 88888.00 2016-02-26 02:10:40.412 057 10907.84 523.55 54342.68 88888.00 2016-02-26 02:10:40.912 057 10907.86 523.57 54342.72 88888.00 2016-02-26 02:10:41.412 057 10907.88 523.59 54342.73 88888.00 2016-02-26 02:10:41.912 057 10907.94 523.62 54342.72 88888.00 2016-02-26 02:10:42.412 057 10907.96 523.68 54342.78 88888.00 2016-02-26 02:10:42.912 057 10908.07 523.71 54342.82 88888.00 2016-02-26 02:10:43.412 057 10908.17 523.76 54342.85 88888.00 2016-02-26 02:10:43.912 057 10908.20 523.74 54342.81 88888.00 2016-02-26 02:10:44.412 057 10908.28 523.81 54342.76 88888.00 2016-02-26 02:10:44.912 057 10908.27 523.77 54342.85 88888.00 2016-02-26 02:10:45.412 057 10908.29 523.80 54342.93 88888.00 2016-02-26 02:10:45.912 057 10908.39 523.90 54343.02 88888.00 2016-02-26 02:10:46.412 057 10908.43 523.90 54343.04 88888.00 2016-02-26 02:10:46.912 057 10908.45 523.90 54343.05 88888.00 2016-02-26 02:10:47.412 057 10908.48 523.92 54342.98 88888.00 2016-02-26 02:10:47.912 057 10908.54 523.90 54343.09 88888.00 2016-02-26 02:10:48.412 057 10908.57 524.02 54343.21 88888.00 2016-02-26 02:10:48.912 057 10908.62 524.06 54343.21 88888.00 2016-02-26 02:10:49.412 057 10908.67 524.10 54343.25 88888.00 2016-02-26 02:10:49.912 057 10908.74 524.14 54343.26 88888.00 2016-02-26 02:10:50.412 057 10908.77 524.15 54343.29 88888.00 2016-02-26 02:10:50.912 057 10908.82 524.21 54343.34 88888.00 2016-02-26 02:10:51.412 057 10908.87 524.21 54343.38 88888.00 2016-02-26 02:10:51.912 057 10908.87 524.22 54343.48 88888.00 2016-02-26 02:10:52.412 057 10908.91 524.25 54343.51 88888.00 2016-02-26 02:10:52.912 057 10908.91 524.29 54343.52 88888.00 2016-02-26 02:10:53.412 057 10908.97 524.27 54343.53 88888.00 2016-02-26 02:10:53.912 057 10908.99 524.29 54343.55 88888.00 2016-02-26 02:10:54.412 057 10908.99 524.32 54343.63 88888.00 2016-02-26 02:10:54.912 057 10909.07 524.38 54343.68 88888.00 2016-02-26 02:10:55.412 057 10909.09 524.42 54343.70 88888.00 2016-02-26 02:10:55.912 057 10909.04 524.38 54343.65 88888.00 2016-02-26 02:10:56.412 057 10909.06 524.43 54343.64 88888.00 2016-02-26 02:10:56.912 057 10909.11 524.44 54343.75 88888.00 2016-02-26 02:10:57.412 057 10909.13 524.42 54343.84 88888.00 2016-02-26 02:10:57.912 057 10909.12 524.49 54343.82 88888.00 2016-02-26 02:10:58.412 057 10909.11 524.57 54343.87 88888.00 2016-02-26 02:10:58.912 057 10909.13 524.60 54343.95 88888.00 2016-02-26 02:10:59.412 057 10909.13 524.60 54344.03 88888.00 2016-02-26 02:10:59.912 057 10909.08 524.69 54344.10 88888.00 2016-02-26 02:11:00.412 057 10909.12 524.83 54344.18 88888.00 2016-02-26 02:11:00.912 057 10909.18 524.83 54344.18 88888.00 2016-02-26 02:11:01.412 057 10909.21 524.84 54344.21 88888.00 2016-02-26 02:11:01.912 057 10909.18 524.84 54344.16 88888.00 2016-02-26 02:11:02.412 057 10909.22 524.89 54344.14 88888.00 2016-02-26 02:11:02.912 057 10909.19 524.93 54344.24 88888.00 2016-02-26 02:11:03.412 057 10909.21 524.95 54344.23 88888.00 2016-02-26 02:11:03.912 057 10909.19 524.99 54344.14 88888.00 2016-02-26 02:11:04.412 057 10909.16 525.05 54344.28 88888.00 2016-02-26 02:11:04.912 057 10909.14 525.11 54344.39 88888.00 2016-02-26 02:11:05.412 057 10909.17 525.12 54344.43 88888.00 2016-02-26 02:11:05.912 057 10909.17 525.12 54344.44 88888.00 2016-02-26 02:11:06.412 057 10909.16 525.14 54344.43 88888.00 2016-02-26 02:11:06.912 057 10909.17 525.20 54344.48 88888.00 2016-02-26 02:11:07.412 057 10909.14 525.24 54344.53 88888.00 2016-02-26 02:11:07.912 057 10909.17 525.31 54344.49 88888.00 2016-02-26 02:11:08.412 057 10909.13 525.29 54344.49 88888.00 2016-02-26 02:11:08.912 057 10909.09 525.29 54344.59 88888.00 2016-02-26 02:11:09.412 057 10909.16 525.34 54344.60 88888.00 2016-02-26 02:11:09.912 057 10909.14 525.35 54344.65 88888.00 2016-02-26 02:11:10.412 057 10909.11 525.35 54344.74 88888.00 2016-02-26 02:11:10.912 057 10909.11 525.36 54344.84 88888.00 2016-02-26 02:11:11.412 057 10909.14 525.41 54344.86 88888.00 2016-02-26 02:11:11.912 057 10909.16 525.44 54344.89 88888.00 2016-02-26 02:11:12.412 057 10909.17 525.45 54344.95 88888.00 2016-02-26 02:11:12.912 057 10909.12 525.44 54344.96 88888.00 2016-02-26 02:11:13.412 057 10909.12 525.41 54345.06 88888.00 2016-02-26 02:11:13.912 057 10909.11 525.44 54345.06 88888.00 2016-02-26 02:11:14.412 057 10909.06 525.52 54345.10 88888.00 2016-02-26 02:11:14.912 057 10909.03 525.56 54345.20 88888.00 2016-02-26 02:11:15.412 057 10908.98 525.57 54345.21 88888.00 2016-02-26 02:11:15.912 057 10908.93 525.60 54345.26 88888.00 2016-02-26 02:11:16.412 057 10908.91 525.64 54345.35 88888.00 2016-02-26 02:11:16.912 057 10908.86 525.65 54345.39 88888.00 2016-02-26 02:11:17.412 057 10908.90 525.68 54345.36 88888.00 2016-02-26 02:11:17.912 057 10908.88 525.70 54345.44 88888.00 2016-02-26 02:11:18.412 057 10908.78 525.75 54345.56 88888.00 2016-02-26 02:11:18.912 057 10908.80 525.81 54345.64 88888.00 2016-02-26 02:11:19.412 057 10908.77 525.86 54345.66 88888.00 2016-02-26 02:11:19.912 057 10908.72 526.00 54345.79 88888.00 2016-02-26 02:11:20.412 057 10908.70 526.00 54345.94 88888.00 2016-02-26 02:11:20.912 057 10908.61 526.07 54346.02 88888.00 2016-02-26 02:11:21.412 057 10908.55 526.16 54346.14 88888.00 2016-02-26 02:11:21.912 057 10908.56 526.21 54346.21 88888.00 2016-02-26 02:11:22.412 057 10908.53 526.37 54346.21 88888.00 2016-02-26 02:11:22.912 057 10908.50 526.47 54346.38 88888.00 2016-02-26 02:11:23.412 057 10908.44 526.53 54346.53 88888.00 2016-02-26 02:11:23.912 057 10908.38 526.55 54346.64 88888.00 2016-02-26 02:11:24.412 057 10908.28 526.71 54346.73 88888.00 2016-02-26 02:11:24.912 057 10908.19 526.75 54346.90 88888.00 2016-02-26 02:11:25.412 057 10908.18 526.81 54347.00 88888.00 2016-02-26 02:11:25.912 057 10908.06 526.93 54347.20 88888.00 2016-02-26 02:11:26.412 057 10907.97 526.97 54347.29 88888.00 2016-02-26 02:11:26.912 057 10907.91 527.05 54347.37 88888.00 2016-02-26 02:11:27.412 057 10907.86 527.21 54347.47 88888.00 2016-02-26 02:11:27.912 057 10907.80 527.31 54347.77 88888.00 2016-02-26 02:11:28.412 057 10907.76 527.37 54347.92 88888.00 2016-02-26 02:11:28.912 057 10907.67 527.42 54348.05 88888.00 2016-02-26 02:11:29.412 057 10907.66 527.48 54348.18 88888.00 2016-02-26 02:11:29.912 057 10907.59 527.62 54348.38 88888.00 2016-02-26 02:11:30.412 057 10907.55 527.71 54348.55 88888.00 2016-02-26 02:11:30.912 057 10907.54 527.80 54348.65 88888.00 2016-02-26 02:11:31.412 057 10907.44 527.87 54348.81 88888.00 2016-02-26 02:11:31.912 057 10907.34 527.98 54348.99 88888.00 2016-02-26 02:11:32.412 057 10907.28 528.10 54349.09 88888.00 2016-02-26 02:11:32.912 057 10907.15 528.13 54349.17 88888.00 2016-02-26 02:11:33.412 057 10907.08 528.16 54349.25 88888.00 2016-02-26 02:11:33.912 057 10906.97 528.19 54349.35 88888.00 2016-02-26 02:11:34.412 057 10906.87 528.28 54349.52 88888.00 2016-02-26 02:11:34.912 057 10906.77 528.32 54349.70 88888.00 2016-02-26 02:11:35.412 057 10906.62 528.45 54349.86 88888.00 2016-02-26 02:11:35.912 057 10906.52 528.57 54350.00 88888.00 2016-02-26 02:11:36.412 057 10906.42 528.66 54350.15 88888.00 2016-02-26 02:11:36.912 057 10906.40 528.66 54350.28 88888.00 2016-02-26 02:11:37.412 057 10906.26 528.66 54350.46 88888.00 2016-02-26 02:11:37.912 057 10906.19 528.77 54350.61 88888.00 2016-02-26 02:11:38.412 057 10906.09 528.82 54350.74 88888.00 2016-02-26 02:11:38.912 057 10905.97 528.91 54351.01 88888.00 2016-02-26 02:11:39.412 057 10905.89 528.97 54351.20 88888.00 2016-02-26 02:11:39.912 057 10905.80 528.99 54351.35 88888.00 2016-02-26 02:11:40.412 057 10905.68 529.06 54351.61 88888.00 2016-02-26 02:11:40.912 057 10905.62 529.08 54351.67 88888.00 2016-02-26 02:11:41.412 057 10905.51 529.09 54351.81 88888.00 2016-02-26 02:11:41.912 057 10905.40 529.08 54352.00 88888.00 2016-02-26 02:11:42.412 057 10905.25 529.14 54352.21 88888.00 2016-02-26 02:11:42.912 057 10905.20 529.23 54352.31 88888.00 2016-02-26 02:11:43.412 057 10905.09 529.30 54352.38 88888.00 2016-02-26 02:11:43.912 057 10904.96 529.30 54352.57 88888.00 2016-02-26 02:11:44.412 057 10904.85 529.29 54352.73 88888.00 2016-02-26 02:11:44.912 057 10904.79 529.28 54352.95 88888.00 2016-02-26 02:11:45.413 057 10904.64 529.29 54353.08 88888.00 2016-02-26 02:11:45.913 057 10904.49 529.30 54353.24 88888.00 2016-02-26 02:11:46.413 057 10904.37 529.31 54353.43 88888.00 2016-02-26 02:11:46.913 057 10904.26 529.31 54353.62 88888.00 2016-02-26 02:11:47.413 057 10904.12 529.31 54353.78 88888.00 2016-02-26 02:11:47.913 057 10903.91 529.29 54353.90 88888.00 2016-02-26 02:11:48.413 057 10903.85 529.28 54354.03 88888.00 2016-02-26 02:11:48.913 057 10903.70 529.28 54354.26 88888.00 2016-02-26 02:11:49.413 057 10903.59 529.34 54354.36 88888.00 2016-02-26 02:11:49.913 057 10903.50 529.29 54354.48 88888.00 2016-02-26 02:11:50.413 057 10903.38 529.23 54354.73 88888.00 2016-02-26 02:11:50.913 057 10903.17 529.23 54354.96 88888.00 2016-02-26 02:11:51.413 057 10903.01 529.26 54355.13 88888.00 2016-02-26 02:11:51.913 057 10902.85 529.36 54355.32 88888.00 2016-02-26 02:11:52.413 057 10902.71 529.39 54355.56 88888.00 2016-02-26 02:11:52.913 057 10902.60 529.41 54355.68 88888.00 2016-02-26 02:11:53.413 057 10902.53 529.46 54355.87 88888.00 2016-02-26 02:11:53.913 057 10902.50 529.40 54356.09 88888.00 2016-02-26 02:11:54.413 057 10902.39 529.38 54356.25 88888.00 2016-02-26 02:11:54.913 057 10902.22 529.40 54356.35 88888.00 2016-02-26 02:11:55.413 057 10902.07 529.38 54356.56 88888.00 2016-02-26 02:11:55.913 057 10902.00 529.36 54356.79 88888.00 2016-02-26 02:11:56.413 057 10901.95 529.36 54356.94 88888.00 2016-02-26 02:11:56.913 057 10901.79 529.32 54357.04 88888.00 2016-02-26 02:11:57.413 057 10901.67 529.31 54357.21 88888.00 2016-02-26 02:11:57.913 057 10901.53 529.30 54357.41 88888.00 2016-02-26 02:11:58.413 057 10901.43 529.26 54357.55 88888.00 2016-02-26 02:11:58.913 057 10901.34 529.21 54357.60 88888.00 2016-02-26 02:11:59.413 057 10901.27 529.15 54357.76 88888.00 2016-02-26 02:11:59.913 057 10901.22 529.20 54357.98 88888.00 2016-02-26 02:12:00.413 057 10901.09 529.12 54358.08 88888.00 2016-02-26 02:12:00.913 057 10900.98 529.07 54358.19 88888.00 2016-02-26 02:12:01.413 057 10900.88 529.03 54358.40 88888.00 2016-02-26 02:12:01.913 057 10900.71 529.00 54358.56 88888.00 2016-02-26 02:12:02.413 057 10900.66 529.02 54358.69 88888.00 2016-02-26 02:12:02.913 057 10900.57 529.00 54358.87 88888.00 2016-02-26 02:12:03.413 057 10900.45 529.00 54359.06 88888.00 2016-02-26 02:12:03.913 057 10900.31 528.94 54359.26 88888.00 2016-02-26 02:12:04.413 057 10900.19 528.86 54359.42 88888.00 2016-02-26 02:12:04.913 057 10900.12 528.85 54359.59 88888.00 2016-02-26 02:12:05.413 057 10899.94 528.88 54359.74 88888.00 2016-02-26 02:12:05.913 057 10899.80 528.85 54359.87 88888.00 2016-02-26 02:12:06.413 057 10899.73 528.82 54360.04 88888.00 2016-02-26 02:12:06.913 057 10899.67 528.75 54360.27 88888.00 2016-02-26 02:12:07.413 057 10899.62 528.78 54360.42 88888.00 2016-02-26 02:12:07.913 057 10899.58 528.81 54360.14 88888.00 2016-02-26 02:12:08.413 057 10899.42 528.80 54360.55 88888.00 2016-02-26 02:12:08.913 057 10899.33 528.83 54360.91 88888.00 2016-02-26 02:12:09.413 057 10899.23 528.86 54361.10 88888.00 2016-02-26 02:12:09.913 057 10899.21 528.82 54361.27 88888.00 2016-02-26 02:12:10.413 057 10899.09 528.79 54361.34 88888.00 2016-02-26 02:12:10.913 057 10898.92 528.70 54361.47 88888.00 2016-02-26 02:12:11.413 057 10898.87 528.62 54361.63 88888.00 2016-02-26 02:12:11.913 057 10898.77 528.55 54361.79 88888.00 2016-02-26 02:12:12.413 057 10898.62 528.47 54361.99 88888.00 2016-02-26 02:12:12.913 057 10898.50 528.37 54362.12 88888.00 2016-02-26 02:12:13.413 057 10898.45 528.32 54362.20 88888.00 2016-02-26 02:12:13.913 057 10898.32 528.30 54362.39 88888.00 2016-02-26 02:12:14.413 057 10898.21 528.27 54362.63 88888.00 2016-02-26 02:12:14.913 057 10898.13 528.27 54362.78 88888.00 2016-02-26 02:12:15.413 057 10898.06 528.21 54362.94 88888.00 2016-02-26 02:12:15.913 057 10898.03 528.13 54363.14 88888.00 2016-02-26 02:12:16.413 057 10898.00 528.12 54363.25 88888.00 2016-02-26 02:12:16.913 057 10897.87 528.13 54363.30 88888.00 2016-02-26 02:12:17.413 057 10897.82 528.07 54363.53 88888.00 2016-02-26 02:12:17.913 057 10897.77 528.04 54363.71 88888.00 2016-02-26 02:12:18.413 057 10897.67 528.03 54363.80 88888.00 2016-02-26 02:12:18.913 057 10897.59 527.97 54363.97 88888.00 2016-02-26 02:12:19.413 057 10897.57 527.93 54364.10 88888.00 2016-02-26 02:12:19.913 057 10897.50 527.87 54364.26 88888.00 2016-02-26 02:12:20.413 057 10897.46 527.87 54364.38 88888.00 2016-02-26 02:12:20.913 057 10897.37 527.89 54364.49 88888.00 2016-02-26 02:12:21.413 057 10897.31 527.87 54364.69 88888.00 2016-02-26 02:12:21.913 057 10897.32 527.89 54364.93 88888.00 2016-02-26 02:12:22.413 057 10897.28 527.87 54365.03 88888.00 2016-02-26 02:12:22.913 057 10897.21 527.81 54365.11 88888.00 2016-02-26 02:12:23.413 057 10897.19 527.84 54365.30 88888.00 2016-02-26 02:12:23.913 057 10897.16 527.80 54365.57 88888.00 2016-02-26 02:12:24.413 057 10897.15 527.75 54365.82 88888.00 2016-02-26 02:12:24.913 057 10897.24 527.76 54365.92 88888.00 2016-02-26 02:12:25.413 057 10897.27 527.78 54366.08 88888.00 2016-02-26 02:12:25.913 057 10897.27 527.67 54366.25 88888.00 2016-02-26 02:12:26.413 057 10897.24 527.63 54366.45 88888.00 2016-02-26 02:12:26.913 057 10897.22 527.63 54366.54 88888.00 2016-02-26 02:12:27.413 057 10897.25 527.56 54366.62 88888.00 2016-02-26 02:12:27.913 057 10897.32 527.52 54366.71 88888.00 2016-02-26 02:12:28.413 057 10897.35 527.45 54366.82 88888.00 2016-02-26 02:12:28.913 057 10897.43 527.37 54366.87 88888.00 2016-02-26 02:12:29.413 057 10897.47 527.28 54366.96 88888.00 2016-02-26 02:12:29.913 057 10897.48 527.21 54367.11 88888.00 2016-02-26 02:12:30.413 057 10897.48 527.13 54367.21 88888.00 2016-02-26 02:12:30.913 057 10897.52 527.10 54367.29 88888.00 2016-02-26 02:12:31.413 057 10897.56 527.02 54367.38 88888.00 2016-02-26 02:12:31.913 057 10897.58 526.95 54367.43 88888.00 2016-02-26 02:12:32.413 057 10897.57 526.81 54367.57 88888.00 2016-02-26 02:12:32.913 057 10897.59 526.69 54367.74 88888.00 2016-02-26 02:12:33.413 057 10897.66 526.54 54367.85 88888.00 2016-02-26 02:12:33.913 057 10897.69 526.37 54367.95 88888.00 2016-02-26 02:12:34.413 057 10897.71 526.35 54368.07 88888.00 2016-02-26 02:12:34.913 057 10897.74 526.27 54368.16 88888.00 2016-02-26 02:12:35.413 057 10897.77 526.12 54368.22 88888.00 2016-02-26 02:12:35.913 057 10897.77 526.01 54368.30 88888.00 2016-02-26 02:12:36.413 057 10897.85 525.86 54368.40 88888.00 2016-02-26 02:12:36.913 057 10897.90 525.71 54368.51 88888.00 2016-02-26 02:12:37.413 057 10897.85 525.57 54368.63 88888.00 2016-02-26 02:12:37.913 057 10897.79 525.48 54368.71 88888.00 2016-02-26 02:12:38.413 057 10897.78 525.37 54368.80 88888.00 2016-02-26 02:12:38.913 057 10897.80 525.20 54368.92 88888.00 2016-02-26 02:12:39.413 057 10897.89 525.11 54369.17 88888.00 2016-02-26 02:12:39.913 057 10897.93 525.00 54369.26 88888.00 2016-02-26 02:12:40.413 057 10897.93 524.90 54369.26 88888.00 2016-02-26 02:12:40.913 057 10897.93 524.82 54369.43 88888.00 2016-02-26 02:12:41.413 057 10897.94 524.74 54369.59 88888.00 2016-02-26 02:12:41.913 057 10897.98 524.60 54369.70 88888.00 2016-02-26 02:12:42.413 057 10897.93 524.56 54369.76 88888.00 2016-02-26 02:12:42.913 057 10897.98 524.51 54369.82 88888.00 2016-02-26 02:12:43.413 057 10897.94 524.41 54369.91 88888.00 2016-02-26 02:12:43.913 057 10898.01 524.27 54369.98 88888.00 2016-02-26 02:12:44.413 057 10897.96 524.17 54370.14 88888.00 2016-02-26 02:12:44.913 057 10897.94 524.12 54370.27 88888.00 2016-02-26 02:12:45.413 057 10897.96 524.06 54370.41 88888.00 2016-02-26 02:12:45.913 057 10898.03 524.04 54370.59 88888.00 2016-02-26 02:12:46.413 057 10898.00 523.97 54370.68 88888.00 2016-02-26 02:12:46.913 057 10898.03 523.88 54370.75 88888.00 2016-02-26 02:12:47.413 057 10898.03 523.83 54370.92 88888.00 2016-02-26 02:12:47.913 057 10898.01 523.76 54371.07 88888.00 2016-02-26 02:12:48.413 057 10898.03 523.70 54371.05 88888.00 2016-02-26 02:12:48.913 057 10898.03 523.51 54371.09 88888.00 2016-02-26 02:12:49.413 057 10898.04 523.45 54371.06 88888.00 2016-02-26 02:12:49.913 057 10897.99 523.39 54371.18 88888.00 2016-02-26 02:12:50.413 057 10898.05 523.31 54371.32 88888.00 2016-02-26 02:12:50.913 057 10898.05 523.28 54371.54 88888.00 2016-02-26 02:12:51.413 057 10897.99 523.19 54371.56 88888.00 2016-02-26 02:12:51.913 057 10898.03 523.05 54371.59 88888.00 2016-02-26 02:12:52.413 057 10898.05 522.97 54371.59 88888.00 2016-02-26 02:12:52.913 057 10898.04 522.87 54371.64 88888.00 2016-02-26 02:12:53.413 057 10898.08 522.81 54371.66 88888.00 2016-02-26 02:12:53.913 057 10898.11 522.79 54371.70 88888.00 2016-02-26 02:12:54.413 057 10898.15 522.73 54371.71 88888.00 2016-02-26 02:12:54.913 057 10898.15 522.63 54371.63 88888.00 2016-02-26 02:12:55.413 057 10898.19 522.54 54371.66 88888.00 2016-02-26 02:12:55.913 057 10898.22 522.47 54371.71 88888.00 2016-02-26 02:12:56.413 057 10898.25 522.46 54371.73 88888.00 2016-02-26 02:12:56.913 057 10898.27 522.40 54371.62 88888.00 2016-02-26 02:12:57.413 057 10898.35 522.37 54371.64 88888.00 2016-02-26 02:12:57.913 057 10898.39 522.35 54371.62 88888.00 2016-02-26 02:12:58.413 057 10898.45 522.30 54371.62 88888.00 2016-02-26 02:12:58.913 057 10898.51 522.29 54371.59 88888.00 2016-02-26 02:12:59.413 057 10898.58 522.23 54371.53 88888.00 2016-02-26 02:12:59.913 057 10898.61 522.28 54371.53 88888.00 2016-02-26 02:13:00.413 057 10898.62 522.21 54371.40 88888.00 2016-02-26 02:13:00.913 057 10898.68 522.16 54371.27 88888.00 2016-02-26 02:13:01.413 057 10898.78 522.21 54371.23 88888.00 2016-02-26 02:13:01.913 057 10898.84 522.16 54371.27 88888.00 2016-02-26 02:13:02.413 057 10898.89 522.21 54371.31 88888.00 2016-02-26 02:13:02.913 057 10898.94 522.20 54371.34 88888.00 2016-02-26 02:13:03.413 057 10899.04 522.16 54371.36 88888.00 2016-02-26 02:13:03.913 057 10899.10 522.14 54371.34 88888.00 2016-02-26 02:13:04.413 057 10899.13 522.10 54371.32 88888.00 2016-02-26 02:13:04.913 057 10899.24 522.15 54371.24 88888.00 2016-02-26 02:13:05.413 057 10899.34 522.19 54371.20 88888.00 2016-02-26 02:13:05.913 057 10899.36 522.25 54371.21 88888.00 2016-02-26 02:13:06.413 057 10899.47 522.23 54371.23 88888.00 2016-02-26 02:13:06.913 057 10899.57 522.22 54371.24 88888.00 2016-02-26 02:13:07.413 057 10899.62 522.19 54371.24 88888.00 2016-02-26 02:13:07.913 057 10899.75 522.21 54371.23 88888.00 2016-02-26 02:13:08.413 057 10899.87 522.21 54371.29 88888.00 2016-02-26 02:13:08.913 057 10900.01 522.23 54371.31 88888.00 2016-02-26 02:13:09.413 057 10900.10 522.20 54371.40 88888.00 2016-02-26 02:13:09.913 057 10900.18 522.23 54371.42 88888.00 2016-02-26 02:13:10.413 057 10900.30 522.21 54371.37 88888.00 2016-02-26 02:13:10.913 057 10900.46 522.20 54371.33 88888.00 2016-02-26 02:13:11.413 057 10900.56 522.22 54371.40 88888.00 2016-02-26 02:13:11.913 057 10900.65 522.23 54371.50 88888.00 2016-02-26 02:13:12.413 057 10900.75 522.22 54371.50 88888.00 2016-02-26 02:13:12.913 057 10900.91 522.24 54371.49 88888.00 2016-02-26 02:13:13.413 057 10901.06 522.22 54371.50 88888.00 2016-02-26 02:13:13.913 057 10901.20 522.27 54371.49 88888.00 2016-02-26 02:13:14.413 057 10901.32 522.27 54371.51 88888.00 2016-02-26 02:13:14.913 057 10901.41 522.29 54371.61 88888.00 2016-02-26 02:13:15.413 057 10901.56 522.40 54371.51 88888.00 2016-02-26 02:13:15.913 057 10901.66 522.37 54371.46 88888.00 2016-02-26 02:13:16.413 057 10901.74 522.35 54371.46 88888.00 2016-02-26 02:13:16.913 057 10901.85 522.37 54371.51 88888.00 2016-02-26 02:13:17.413 057 10901.95 522.37 54371.47 88888.00 2016-02-26 02:13:17.913 057 10902.07 522.30 54371.37 88888.00 2016-02-26 02:13:18.413 057 10902.19 522.28 54371.38 88888.00 2016-02-26 02:13:18.913 057 10902.28 522.27 54371.51 88888.00 2016-02-26 02:13:19.413 057 10902.43 522.22 54371.44 88888.00 2016-02-26 02:13:19.913 057 10902.55 522.21 54371.43 88888.00 2016-02-26 02:13:20.413 057 10902.65 522.18 54371.38 88888.00 2016-02-26 02:13:20.913 057 10902.76 522.14 54371.46 88888.00 2016-02-26 02:13:21.413 057 10902.92 522.16 54371.51 88888.00 2016-02-26 02:13:21.913 057 10902.99 522.21 54371.53 88888.00 2016-02-26 02:13:22.413 057 10903.06 522.18 54371.49 88888.00 2016-02-26 02:13:22.913 057 10903.17 522.18 54371.47 88888.00 2016-02-26 02:13:23.413 057 10903.32 522.19 54371.50 88888.00 2016-02-26 02:13:23.913 057 10903.39 522.13 54371.64 88888.00 2016-02-26 02:13:24.413 057 10903.48 522.14 54371.61 88888.00 2016-02-26 02:13:24.913 057 10903.73 522.14 54371.63 88888.00 2016-02-26 02:13:25.413 057 10903.86 522.10 54371.63 88888.00 2016-02-26 02:13:25.913 057 10903.85 522.08 54371.56 88888.00 2016-02-26 02:13:26.413 057 10903.94 522.04 54371.56 88888.00 2016-02-26 02:13:26.913 057 10904.07 522.01 54371.59 88888.00 2016-02-26 02:13:27.413 057 10904.18 521.97 54371.55 88888.00 2016-02-26 02:13:27.913 057 10904.26 521.98 54371.55 88888.00 2016-02-26 02:13:28.413 057 10904.28 521.95 54371.59 88888.00 2016-02-26 02:13:28.913 057 10904.35 521.89 54371.64 88888.00 2016-02-26 02:13:29.413 057 10904.37 521.79 54371.69 88888.00 2016-02-26 02:13:29.913 057 10904.41 521.71 54371.68 88888.00 2016-02-26 02:13:30.413 057 10904.43 521.65 54371.69 88888.00 2016-02-26 02:13:30.913 057 10904.51 521.67 54371.70 88888.00 2016-02-26 02:13:31.413 057 10904.59 521.55 54371.73 88888.00 2016-02-26 02:13:31.913 057 10904.61 521.47 54371.78 88888.00 2016-02-26 02:13:32.413 057 10904.68 521.42 54371.82 88888.00 2016-02-26 02:13:32.913 057 10904.70 521.36 54371.81 88888.00 2016-02-26 02:13:33.413 057 10904.75 521.28 54371.79 88888.00 2016-02-26 02:13:33.913 057 10904.79 521.20 54371.87 88888.00 2016-02-26 02:13:34.413 057 10904.82 521.15 54371.82 88888.00 2016-02-26 02:13:34.913 057 10904.94 521.09 54371.93 88888.00 2016-02-26 02:13:35.413 057 10904.98 521.03 54371.94 88888.00 2016-02-26 02:13:35.913 057 10905.10 520.97 54371.88 88888.00 2016-02-26 02:13:36.413 057 10905.16 520.97 54371.84 88888.00 2016-02-26 02:13:36.913 057 10905.20 520.94 54371.85 88888.00 2016-02-26 02:13:37.413 057 10905.31 520.88 54371.95 88888.00 2016-02-26 02:13:37.913 057 10905.35 520.84 54371.99 88888.00 2016-02-26 02:13:38.413 057 10905.37 520.74 54372.04 88888.00 2016-02-26 02:13:38.913 057 10905.42 520.68 54371.94 88888.00 2016-02-26 02:13:39.413 057 10905.45 520.69 54371.91 88888.00 2016-02-26 02:13:39.913 057 10905.46 520.63 54371.89 88888.00 2016-02-26 02:13:40.413 057 10905.57 520.59 54371.89 88888.00 2016-02-26 02:13:40.913 057 10905.64 520.56 54371.96 88888.00 2016-02-26 02:13:41.413 057 10905.66 520.46 54372.02 88888.00 2016-02-26 02:13:41.913 057 10905.68 520.41 54372.05 88888.00 2016-02-26 02:13:42.413 057 10905.83 520.34 54372.07 88888.00 2016-02-26 02:13:42.913 057 10905.90 520.28 54372.10 88888.00 2016-02-26 02:13:43.413 057 10906.01 520.24 54371.98 88888.00 2016-02-26 02:13:43.913 057 10906.09 520.17 54371.96 88888.00 2016-02-26 02:13:44.413 057 10906.14 520.12 54371.93 88888.00 2016-02-26 02:13:44.913 057 10906.24 520.10 54371.95 88888.00 2016-02-26 02:13:45.413 057 10906.39 520.07 54372.04 88888.00 2016-02-26 02:13:45.913 057 10906.42 520.02 54372.04 88888.00 2016-02-26 02:13:46.413 057 10906.50 520.00 54372.02 88888.00 2016-02-26 02:13:46.913 057 10906.61 519.96 54371.98 88888.00 2016-02-26 02:13:47.413 057 10906.70 519.98 54372.02 88888.00 2016-02-26 02:13:47.913 057 10906.79 520.03 54372.05 88888.00 2016-02-26 02:13:48.413 057 10906.89 520.03 54372.08 88888.00 2016-02-26 02:13:48.913 057 10906.93 520.00 54372.10 88888.00 2016-02-26 02:13:49.413 057 10906.99 520.01 54372.19 88888.00 2016-02-26 02:13:49.913 057 10907.04 520.03 54372.19 88888.00 2016-02-26 02:13:50.413 057 10907.04 520.03 54372.15 88888.00 2016-02-26 02:13:50.913 057 10907.08 520.04 54372.16 88888.00 2016-02-26 02:13:51.413 057 10907.23 520.08 54372.12 88888.00 2016-02-26 02:13:51.913 057 10907.34 520.12 54372.12 88888.00 2016-02-26 02:13:52.413 057 10907.35 520.16 54372.14 88888.00 2016-02-26 02:13:52.913 057 10907.36 520.19 54372.19 88888.00 2016-02-26 02:13:53.413 057 10907.42 520.26 54372.20 88888.00 2016-02-26 02:13:53.913 057 10907.50 520.29 54372.19 88888.00 2016-02-26 02:13:54.413 057 10907.49 520.32 54372.23 88888.00 2016-02-26 02:13:54.913 057 10907.51 520.35 54372.24 88888.00 2016-02-26 02:13:55.413 057 10907.55 520.38 54372.34 88888.00 2016-02-26 02:13:55.913 057 10907.57 520.46 54372.39 88888.00 2016-02-26 02:13:56.413 057 10907.56 520.59 54372.42 88888.00 2016-02-26 02:13:56.913 057 10907.56 520.64 54372.51 88888.00 2016-02-26 02:13:57.413 057 10907.54 520.67 54372.58 88888.00 2016-02-26 02:13:57.913 057 10907.49 520.68 54372.69 88888.00 2016-02-26 02:13:58.413 057 10907.45 520.70 54372.78 88888.00 2016-02-26 02:13:58.913 057 10907.54 520.74 54372.90 88888.00 2016-02-26 02:13:59.413 057 10907.51 520.80 54372.99 88888.00 2016-02-26 02:13:59.913 057 10907.41 520.84 54372.99 88888.00 2016-02-26 02:14:00.413 057 10907.41 520.89 54372.98 88888.00 2016-02-26 02:14:00.913 057 10907.36 520.86 54373.04 88888.00 2016-02-26 02:14:01.413 057 10907.24 520.87 54373.16 88888.00 2016-02-26 02:14:01.913 057 10907.26 520.88 54373.20 88888.00 2016-02-26 02:14:02.413 057 10907.24 520.94 54373.38 88888.00 2016-02-26 02:14:02.913 057 10907.19 520.97 54373.47 88888.00 2016-02-26 02:14:03.413 057 10907.20 521.01 54373.56 88888.00 2016-02-26 02:14:03.913 057 10907.24 521.05 54373.68 88888.00 2016-02-26 02:14:04.413 057 10907.16 521.05 54373.81 88888.00 2016-02-26 02:14:04.913 057 10907.09 521.03 54373.89 88888.00 2016-02-26 02:14:05.413 057 10907.08 521.03 54373.98 88888.00 2016-02-26 02:14:05.913 057 10907.00 521.05 54374.10 88888.00 2016-02-26 02:14:06.413 057 10906.93 521.10 54374.15 88888.00 2016-02-26 02:14:06.913 057 10906.89 521.10 54374.21 88888.00 2016-02-26 02:14:07.413 057 10906.87 521.11 54374.35 88888.00 2016-02-26 02:14:07.913 057 10906.84 521.09 54374.45 88888.00 2016-02-26 02:14:08.413 057 10906.79 521.03 54374.57 88888.00 2016-02-26 02:14:08.913 057 10906.70 521.03 54374.63 88888.00 2016-02-26 02:14:09.413 057 10906.68 521.01 54374.80 88888.00 2016-02-26 02:14:09.913 057 10906.63 520.93 54375.01 88888.00 2016-02-26 02:14:10.413 057 10906.58 520.96 54375.13 88888.00 2016-02-26 02:14:10.913 057 10906.57 520.91 54375.22 88888.00 2016-02-26 02:14:11.404 057 10906.48 520.92 54375.45 88888.00 2016-02-26 02:14:11.904 057 10906.41 520.89 54375.53 88888.00 2016-02-26 02:14:12.404 057 10906.37 520.83 54375.57 88888.00 2016-02-26 02:14:12.904 057 10906.26 520.75 54375.64 88888.00 2016-02-26 02:14:13.404 057 10906.23 520.70 54375.67 88888.00 2016-02-26 02:14:13.904 057 10906.29 520.67 54375.73 88888.00 2016-02-26 02:14:14.404 057 10906.21 520.62 54375.94 88888.00 2016-02-26 02:14:14.904 057 10906.15 520.56 54376.06 88888.00 2016-02-26 02:14:15.404 057 10906.11 520.55 54376.16 88888.00 2016-02-26 02:14:15.904 057 10906.05 520.54 54376.31 88888.00 2016-02-26 02:14:16.404 057 10905.99 520.51 54376.44 88888.00 2016-02-26 02:14:16.904 057 10905.95 520.43 54376.47 88888.00 2016-02-26 02:14:17.404 057 10905.90 520.34 54376.58 88888.00 2016-02-26 02:14:17.904 057 10905.84 520.28 54376.60 88888.00 2016-02-26 02:14:18.404 057 10905.80 520.30 54376.70 88888.00 2016-02-26 02:14:18.904 057 10905.73 520.28 54376.73 88888.00 2016-02-26 02:14:19.404 057 10905.71 520.24 54376.86 88888.00 2016-02-26 02:14:19.904 057 10905.68 520.15 54376.91 88888.00 2016-02-26 02:14:20.404 057 10905.59 520.16 54376.90 88888.00 2016-02-26 02:14:20.904 057 10905.55 520.16 54376.99 88888.00 2016-02-26 02:14:21.404 057 10905.47 520.08 54377.11 88888.00 2016-02-26 02:14:21.904 057 10905.38 520.07 54377.23 88888.00 2016-02-26 02:14:22.404 057 10905.31 520.07 54377.26 88888.00 2016-02-26 02:14:22.904 057 10905.25 520.04 54377.25 88888.00 2016-02-26 02:14:23.404 057 10905.21 520.02 54377.31 88888.00 2016-02-26 02:14:23.904 057 10905.19 520.02 54377.34 88888.00 2016-02-26 02:14:24.404 057 10905.14 520.03 54377.33 88888.00 2016-02-26 02:14:24.904 057 10905.03 520.00 54377.39 88888.00 2016-02-26 02:14:25.404 057 10905.04 520.00 54377.48 88888.00 2016-02-26 02:14:25.904 057 10905.09 519.93 54377.50 88888.00 2016-02-26 02:14:26.404 057 10905.10 519.91 54377.57 88888.00 2016-02-26 02:14:26.904 057 10905.05 519.91 54377.67 88888.00 2016-02-26 02:14:27.404 057 10904.98 519.91 54377.67 88888.00 2016-02-26 02:14:27.904 057 10904.93 519.88 54377.68 88888.00 2016-02-26 02:14:28.404 057 10904.88 519.90 54377.70 88888.00 2016-02-26 02:14:28.904 057 10904.85 519.92 54377.75 88888.00 2016-02-26 02:14:29.404 057 10904.84 519.92 54377.82 88888.00 2016-02-26 02:14:29.904 057 10904.84 519.92 54378.01 88888.00 2016-02-26 02:14:30.404 057 10904.80 519.92 54377.93 88888.00 2016-02-26 02:14:30.904 057 10904.69 519.95 54377.94 88888.00 2016-02-26 02:14:31.404 057 10904.68 519.94 54378.01 88888.00 2016-02-26 02:14:31.904 057 10904.73 520.00 54378.04 88888.00 2016-02-26 02:14:32.404 057 10904.69 520.00 54378.12 88888.00 2016-02-26 02:14:32.904 057 10904.70 520.00 54378.16 88888.00 2016-02-26 02:14:33.404 057 10904.63 520.00 54378.25 88888.00 2016-02-26 02:14:33.904 057 10904.57 520.04 54378.34 88888.00 2016-02-26 02:14:34.404 057 10904.64 520.07 54378.35 88888.00 2016-02-26 02:14:34.904 057 10904.62 520.05 54378.45 88888.00 2016-02-26 02:14:35.404 057 10904.54 520.09 54378.56 88888.00 2016-02-26 02:14:35.904 057 10904.53 520.15 54378.75 88888.00 2016-02-26 02:14:36.404 057 10904.58 520.11 54378.83 88888.00 2016-02-26 02:14:36.904 057 10904.56 520.17 54378.83 88888.00 2016-02-26 02:14:37.404 057 10904.54 520.19 54379.05 88888.00 2016-02-26 02:14:37.904 057 10904.59 520.20 54379.13 88888.00 2016-02-26 02:14:38.404 057 10904.61 520.29 54379.19 88888.00 2016-02-26 02:14:38.904 057 10904.57 520.34 54379.28 88888.00 2016-02-26 02:14:39.404 057 10904.54 520.37 54379.41 88888.00 2016-02-26 02:14:39.904 057 10904.57 520.38 54379.61 88888.00 2016-02-26 02:14:40.404 057 10904.52 520.38 54379.77 88888.00 2016-02-26 02:14:40.904 057 10904.53 520.39 54379.88 88888.00 2016-02-26 02:14:41.404 057 10904.54 520.41 54380.05 88888.00 2016-02-26 02:14:41.904 057 10904.54 520.41 54380.18 88888.00 2016-02-26 02:14:42.404 057 10904.51 520.35 54380.30 88888.00 2016-02-26 02:14:42.904 057 10904.47 520.35 54380.41 88888.00 2016-02-26 02:14:43.404 057 10904.51 520.29 54380.54 88888.00 2016-02-26 02:14:43.904 057 10904.51 520.25 54380.64 88888.00 2016-02-26 02:14:44.404 057 10904.43 520.15 54380.68 88888.00 2016-02-26 02:14:44.904 057 10904.37 520.10 54380.76 88888.00 2016-02-26 02:14:45.404 057 10904.38 520.04 54380.89 88888.00 2016-02-26 02:14:45.904 057 10904.31 520.07 54380.99 88888.00 2016-02-26 02:14:46.404 057 10904.27 519.96 54381.18 88888.00 2016-02-26 02:14:46.904 057 10904.25 519.87 54381.34 88888.00 2016-02-26 02:14:47.404 057 10904.17 519.82 54381.38 88888.00 2016-02-26 02:14:47.904 057 10904.12 519.77 54381.53 88888.00 2016-02-26 02:14:48.404 057 10904.00 519.70 54381.71 88888.00 2016-02-26 02:14:48.904 057 10903.95 519.63 54381.89 88888.00 2016-02-26 02:14:49.404 057 10903.95 519.61 54382.00 88888.00 2016-02-26 02:14:49.904 057 10903.96 519.58 54382.12 88888.00 2016-02-26 02:14:50.404 057 10903.96 519.56 54382.30 88888.00 2016-02-26 02:14:50.904 057 10903.90 519.54 54382.40 88888.00 2016-02-26 02:14:51.404 057 10903.86 519.56 54382.51 88888.00 2016-02-26 02:14:51.904 057 10903.84 519.53 54382.76 88888.00 2016-02-26 02:14:52.404 057 10903.79 519.49 54382.89 88888.00 2016-02-26 02:14:52.904 057 10903.67 519.50 54382.96 88888.00 2016-02-26 02:14:53.404 057 10903.62 519.48 54383.02 88888.00 2016-02-26 02:14:53.904 057 10903.62 519.51 54383.12 88888.00 2016-02-26 02:14:54.404 057 10903.54 519.48 54383.30 88888.00 2016-02-26 02:14:54.904 057 10903.50 519.43 54383.38 88888.00 2016-02-26 02:14:55.404 057 10903.47 519.39 54383.56 88888.00 2016-02-26 02:14:55.904 057 10903.41 519.40 54383.69 88888.00 2016-02-26 02:14:56.404 057 10903.34 519.42 54383.87 88888.00 2016-02-26 02:14:56.904 057 10903.28 519.43 54383.93 88888.00 2016-02-26 02:14:57.404 057 10903.17 519.41 54383.95 88888.00 2016-02-26 02:14:57.904 057 10903.15 519.42 54384.00 88888.00 2016-02-26 02:14:58.404 057 10903.17 519.40 54383.98 88888.00 2016-02-26 02:14:58.904 057 10903.07 519.35 54384.08 88888.00 2016-02-26 02:14:59.404 057 10902.94 519.33 54384.22 88888.00 2016-02-26 02:14:59.904 057 10902.90 519.35 54384.32 88888.00 2016-02-26 02:15:00.404 057 10902.86 519.41 54384.33 88888.00 2016-02-26 02:15:00.904 057 10902.79 519.50 54384.32 88888.00 2016-02-26 02:15:01.404 057 10902.73 519.48 54384.35 88888.00 2016-02-26 02:15:01.904 057 10902.66 519.46 54384.43 88888.00 2016-02-26 02:15:02.404 057 10902.68 519.45 54384.39 88888.00 2016-02-26 02:15:02.904 057 10902.63 519.45 54384.12 88888.00 2016-02-26 02:15:03.404 057 10902.53 519.49 54383.91 88888.00 2016-02-26 02:15:03.904 057 10902.48 519.56 54383.78 88888.00 2016-02-26 02:15:04.404 057 10902.48 519.65 54383.75 88888.00 2016-02-26 02:15:04.904 057 10902.45 519.66 54383.77 88888.00 2016-02-26 02:15:05.404 057 10902.45 519.75 54383.80 88888.00 2016-02-26 02:15:05.904 057 10902.49 519.75 54383.86 88888.00 2016-02-26 02:15:06.404 057 10902.48 519.80 54383.82 88888.00 2016-02-26 02:15:06.904 057 10902.43 519.92 54383.86 88888.00 2016-02-26 02:15:07.404 057 10902.42 519.95 54383.81 88888.00 2016-02-26 02:15:07.904 057 10902.43 520.02 54383.72 88888.00 2016-02-26 02:15:08.404 057 10902.47 520.03 54383.66 88888.00 2016-02-26 02:15:08.904 057 10902.40 520.12 54383.70 88888.00 2016-02-26 02:15:09.404 057 10902.32 520.22 54383.62 88888.00 2016-02-26 02:15:09.904 057 10902.33 520.22 54383.61 88888.00 2016-02-26 02:15:10.404 057 10902.27 520.29 54383.62 88888.00 2016-02-26 02:15:10.904 057 10902.23 520.33 54383.57 88888.00 2016-02-26 02:15:11.404 057 10902.21 520.35 54383.47 88888.00 2016-02-26 02:15:11.904 057 10902.18 520.46 54383.39 88888.00 2016-02-26 02:15:12.404 057 10902.12 520.61 54383.43 88888.00 2016-02-26 02:15:12.904 057 10902.05 520.64 54383.39 88888.00 2016-02-26 02:15:13.404 057 10902.00 520.74 54383.37 88888.00 2016-02-26 02:15:13.904 057 10901.91 520.80 54383.40 88888.00 2016-02-26 02:15:14.404 057 10901.86 520.94 54383.34 88888.00 2016-02-26 02:15:14.904 057 10901.82 521.05 54383.25 88888.00 2016-02-26 02:15:15.404 057 10901.82 521.10 54383.28 88888.00 2016-02-26 02:15:15.904 057 10901.74 521.14 54383.17 88888.00 2016-02-26 02:15:16.404 057 10901.69 521.20 54383.11 88888.00 2016-02-26 02:15:16.904 057 10901.67 521.30 54383.14 88888.00 2016-02-26 02:15:17.404 057 10901.61 521.48 54383.11 88888.00 2016-02-26 02:15:17.904 057 10901.64 521.59 54383.09 88888.00 2016-02-26 02:15:18.404 057 10901.56 521.64 54383.16 88888.00 2016-02-26 02:15:18.904 057 10901.49 521.77 54383.21 88888.00 2016-02-26 02:15:19.404 057 10901.48 521.90 54383.20 88888.00 2016-02-26 02:15:19.904 057 10901.44 521.97 54383.16 88888.00 2016-02-26 02:15:20.404 057 10901.40 522.07 54383.26 88888.00 2016-02-26 02:15:20.904 057 10901.39 522.19 54383.27 88888.00 2016-02-26 02:15:21.404 057 10901.35 522.29 54383.48 88888.00 2016-02-26 02:15:21.904 057 10901.33 522.41 54383.71 88888.00 2016-02-26 02:15:22.404 057 10901.28 522.52 54383.78 88888.00 2016-02-26 02:15:22.904 057 10901.23 522.64 54383.81 88888.00 2016-02-26 02:15:23.404 057 10901.20 522.77 54383.62 88888.00 2016-02-26 02:15:23.904 057 10901.16 522.92 54383.78 88888.00 2016-02-26 02:15:24.404 057 10901.13 523.03 54383.90 88888.00 2016-02-26 02:15:24.904 057 10901.08 523.09 54383.96 88888.00 2016-02-26 02:15:25.404 057 10901.03 523.20 54383.93 88888.00 2016-02-26 02:15:25.904 057 10901.03 523.28 54383.87 88888.00 2016-02-26 02:15:26.404 057 10901.06 523.39 54383.96 88888.00 2016-02-26 02:15:26.904 057 10901.03 523.48 54383.93 88888.00 2016-02-26 02:15:27.404 057 10900.98 523.56 54383.90 88888.00 2016-02-26 02:15:27.904 057 10900.98 523.64 54383.98 88888.00 2016-02-26 02:15:28.404 057 10900.92 523.70 54384.13 88888.00 2016-02-26 02:15:28.904 057 10900.96 523.76 54384.07 88888.00 2016-02-26 02:15:29.404 057 10900.97 523.82 54383.98 88888.00 2016-02-26 02:15:29.904 057 10901.23 523.93 54384.04 88888.00 2016-02-26 02:15:30.404 057 10901.58 524.18 54384.15 88888.00 2016-02-26 02:15:30.904 057 10901.77 524.43 54384.12 88888.00 2016-02-26 02:15:31.404 057 10901.77 524.59 54384.14 88888.00 2016-02-26 02:15:31.904 057 10901.69 524.59 54384.12 88888.00 2016-02-26 02:15:32.404 057 10901.45 524.49 54384.01 88888.00 2016-02-26 02:15:32.904 057 10901.16 524.43 54383.86 88888.00 2016-02-26 02:15:33.404 057 10900.85 524.40 54383.81 88888.00 2016-02-26 02:15:33.904 057 10901.18 524.26 54383.71 88888.00 2016-02-26 02:15:34.404 057 10901.92 524.13 54383.82 88888.00 2016-02-26 02:15:34.904 057 10902.23 524.07 54383.91 88888.00 2016-02-26 02:15:35.404 057 10901.97 524.00 54383.84 88888.00 2016-02-26 02:15:35.904 057 10901.40 524.07 54383.90 88888.00 2016-02-26 02:15:36.404 057 10900.82 524.25 54384.14 88888.00 2016-02-26 02:15:36.904 057 10900.45 524.31 54383.74 88888.00 2016-02-26 02:15:37.404 057 10900.34 524.24 54383.73 88888.00 2016-02-26 02:15:37.904 057 10900.23 524.17 54383.68 88888.00 2016-02-26 02:15:38.404 057 10900.24 524.08 54383.62 88888.00 2016-02-26 02:15:38.904 057 10900.29 524.01 54383.60 88888.00 2016-02-26 02:15:39.404 057 10900.25 524.02 54383.65 88888.00 2016-02-26 02:15:39.904 057 10900.20 523.93 54383.69 88888.00 2016-02-26 02:15:40.404 057 10900.17 523.84 54383.69 88888.00 2016-02-26 02:15:40.904 057 10900.14 523.79 54383.61 88888.00 2016-02-26 02:15:41.404 057 10900.14 523.73 54383.55 88888.00 2016-02-26 02:15:41.904 057 10900.14 523.66 54383.55 88888.00 2016-02-26 02:15:42.404 057 10900.12 523.54 54383.63 88888.00 2016-02-26 02:15:42.904 057 10900.08 523.43 54383.55 88888.00 2016-02-26 02:15:43.404 057 10899.98 523.38 54383.43 88888.00 2016-02-26 02:15:43.904 057 10899.91 523.38 54383.42 88888.00 2016-02-26 02:15:44.404 057 10899.83 523.30 54383.35 88888.00 2016-02-26 02:15:44.904 057 10899.75 523.26 54383.31 88888.00 2016-02-26 02:15:45.404 057 10899.67 523.16 54383.37 88888.00 2016-02-26 02:15:45.904 057 10899.67 523.15 54383.37 88888.00 2016-02-26 02:15:46.404 057 10899.62 523.08 54383.42 88888.00 2016-02-26 02:15:46.904 057 10899.63 523.08 54383.34 88888.00 2016-02-26 02:15:47.404 057 10899.62 523.11 54383.35 88888.00 2016-02-26 02:15:47.904 057 10899.67 522.94 54383.38 88888.00 2016-02-26 02:15:48.404 057 10899.61 522.89 54383.34 88888.00 2016-02-26 02:15:48.904 057 10899.54 522.81 54383.21 88888.00 2016-02-26 02:15:49.404 057 10899.57 522.72 54383.20 88888.00 2016-02-26 02:15:49.904 057 10899.61 522.65 54383.21 88888.00 2016-02-26 02:15:50.404 057 10899.57 522.63 54383.10 88888.00 2016-02-26 02:15:50.904 057 10899.56 522.57 54383.20 88888.00 2016-02-26 02:15:51.404 057 10899.50 522.50 54383.20 88888.00 2016-02-26 02:15:51.904 057 10899.51 522.45 54383.24 88888.00 2016-02-26 02:15:52.404 057 10899.49 522.43 54383.18 88888.00 2016-02-26 02:15:52.904 057 10899.45 522.37 54383.21 88888.00 2016-02-26 02:15:53.404 057 10899.44 522.24 54383.14 88888.00 2016-02-26 02:15:53.904 057 10899.36 522.16 54383.14 88888.00 2016-02-26 02:15:54.404 057 10899.29 522.12 54383.11 88888.00 2016-02-26 02:15:54.904 057 10899.28 522.10 54383.10 88888.00 2016-02-26 02:15:55.404 057 10899.26 522.05 54383.11 88888.00 2016-02-26 02:15:55.904 057 10899.25 521.97 54383.05 88888.00 2016-02-26 02:15:56.404 057 10899.13 521.89 54383.04 88888.00 2016-02-26 02:15:56.904 057 10899.05 521.84 54383.05 88888.00 2016-02-26 02:15:57.404 057 10899.02 521.77 54382.91 88888.00 2016-02-26 02:15:57.904 057 10898.92 521.69 54382.89 88888.00 2016-02-26 02:15:58.404 057 10898.89 521.67 54382.83 88888.00 2016-02-26 02:15:58.904 057 10898.90 521.56 54382.73 88888.00 2016-02-26 02:15:59.404 057 10898.84 521.44 54382.66 88888.00 2016-02-26 02:15:59.904 057 10898.73 521.38 54382.66 88888.00 2016-02-26 02:16:00.404 057 10898.73 521.30 54382.69 88888.00 2016-02-26 02:16:00.904 057 10898.67 521.19 54382.67 88888.00 2016-02-26 02:16:01.404 057 10898.61 521.13 54382.63 88888.00 2016-02-26 02:16:01.904 057 10898.55 521.12 54382.58 88888.00 2016-02-26 02:16:02.404 057 10898.48 521.08 54382.60 88888.00 2016-02-26 02:16:02.904 057 10898.48 521.03 54382.56 88888.00 2016-02-26 02:16:03.404 057 10898.46 520.97 54382.49 88888.00 2016-02-26 02:16:03.904 057 10898.31 520.88 54382.54 88888.00 2016-02-26 02:16:04.404 057 10898.26 520.83 54382.57 88888.00 2016-02-26 02:16:04.904 057 10898.19 520.85 54382.59 88888.00 2016-02-26 02:16:05.404 057 10898.06 520.83 54382.52 88888.00 2016-02-26 02:16:05.904 057 10898.00 520.78 54382.45 88888.00 2016-02-26 02:16:06.404 057 10897.99 520.71 54382.38 88888.00 2016-02-26 02:16:06.904 057 10897.94 520.68 54382.39 88888.00 2016-02-26 02:16:07.404 057 10897.94 520.63 54382.35 88888.00 2016-02-26 02:16:07.904 057 10897.87 520.60 54382.26 88888.00 2016-02-26 02:16:08.404 057 10897.82 520.51 54382.15 88888.00 2016-02-26 02:16:08.904 057 10897.80 520.44 54382.17 88888.00 2016-02-26 02:16:09.404 057 10897.78 520.45 54382.19 88888.00 2016-02-26 02:16:09.904 057 10897.72 520.33 54382.16 88888.00 2016-02-26 02:16:10.404 057 10897.67 520.24 54382.12 88888.00 2016-02-26 02:16:10.904 057 10897.64 520.21 54382.02 88888.00 2016-02-26 02:16:11.404 057 10897.66 520.17 54381.97 88888.00 2016-02-26 02:16:11.904 057 10897.69 520.05 54381.91 88888.00 2016-02-26 02:16:12.404 057 10897.66 519.92 54381.85 88888.00 2016-02-26 02:16:12.904 057 10897.64 519.88 54381.89 88888.00 2016-02-26 02:16:13.404 057 10897.72 519.83 54381.80 88888.00 2016-02-26 02:16:13.904 057 10897.73 519.75 54381.85 88888.00 2016-02-26 02:16:14.404 057 10897.73 519.67 54381.84 88888.00 2016-02-26 02:16:14.904 057 10897.67 519.68 54381.75 88888.00 2016-02-26 02:16:15.404 057 10897.61 519.60 54381.69 88888.00 2016-02-26 02:16:15.904 057 10897.58 519.48 54381.61 88888.00 2016-02-26 02:16:16.404 057 10897.57 519.42 54381.59 88888.00 2016-02-26 02:16:16.904 057 10897.53 519.43 54381.47 88888.00 2016-02-26 02:16:17.404 057 10897.56 519.42 54381.46 88888.00 2016-02-26 02:16:17.904 057 10897.52 519.28 54381.42 88888.00 2016-02-26 02:16:18.404 057 10897.50 519.28 54381.36 88888.00 2016-02-26 02:16:18.904 057 10897.46 519.23 54381.12 88888.00 2016-02-26 02:16:19.404 057 10897.38 519.18 54381.09 88888.00 2016-02-26 02:16:19.904 057 10897.36 519.10 54380.99 88888.00 2016-02-26 02:16:20.404 057 10897.38 519.03 54381.01 88888.00 2016-02-26 02:16:20.904 057 10897.26 518.97 54380.96 88888.00 2016-02-26 02:16:21.404 057 10897.27 518.87 54380.84 88888.00 2016-02-26 02:16:21.904 057 10897.26 518.74 54380.82 88888.00 2016-02-26 02:16:22.404 057 10897.24 518.70 54380.80 88888.00 2016-02-26 02:16:22.904 057 10897.22 518.67 54380.74 88888.00 2016-02-26 02:16:23.404 057 10897.21 518.61 54380.82 88888.00 2016-02-26 02:16:23.904 057 10897.16 518.58 54380.77 88888.00 2016-02-26 02:16:24.404 057 10897.14 518.49 54380.66 88888.00 2016-02-26 02:16:24.904 057 10897.11 518.47 54380.63 88888.00 2016-02-26 02:16:25.404 057 10897.03 518.43 54380.61 88888.00 2016-02-26 02:16:25.904 057 10897.00 518.38 54380.65 88888.00 2016-02-26 02:16:26.404 057 10896.99 518.34 54380.55 88888.00 2016-02-26 02:16:26.904 057 10896.96 518.32 54380.44 88888.00 2016-02-26 02:16:27.404 057 10896.98 518.31 54380.40 88888.00 2016-02-26 02:16:27.904 057 10897.00 518.28 54380.31 88888.00 2016-02-26 02:16:28.404 057 10896.98 518.21 54380.30 88888.00 2016-02-26 02:16:28.904 057 10896.93 518.18 54380.21 88888.00 2016-02-26 02:16:29.404 057 10896.94 518.16 54380.17 88888.00 2016-02-26 02:16:29.904 057 10896.93 518.18 54380.18 88888.00 2016-02-26 02:16:30.404 057 10896.96 518.13 54380.14 88888.00 2016-02-26 02:16:30.904 057 10896.99 518.13 54380.21 88888.00 2016-02-26 02:16:31.404 057 10896.96 518.14 54380.12 88888.00 2016-02-26 02:16:31.904 057 10896.95 518.15 54380.06 88888.00 2016-02-26 02:16:32.404 057 10896.88 518.18 54380.13 88888.00 2016-02-26 02:16:32.904 057 10896.89 518.17 54380.13 88888.00 2016-02-26 02:16:33.404 057 10896.94 518.17 54380.04 88888.00 2016-02-26 02:16:33.904 057 10896.95 518.26 54379.98 88888.00 2016-02-26 02:16:34.404 057 10896.90 518.23 54379.87 88888.00 2016-02-26 02:16:34.904 057 10896.95 518.19 54379.85 88888.00 2016-02-26 02:16:35.404 057 10896.95 518.18 54379.75 88888.00 2016-02-26 02:16:35.904 057 10896.95 518.16 54379.67 88888.00 2016-02-26 02:16:36.404 057 10897.03 518.13 54379.70 88888.00 2016-02-26 02:16:36.904 057 10897.04 518.11 54379.60 88888.00 2016-02-26 02:16:37.404 057 10897.05 518.13 54379.65 88888.00 2016-02-26 02:16:37.904 057 10897.04 518.04 54379.51 88888.00 2016-02-26 02:16:38.404 057 10897.07 518.01 54379.48 88888.00 2016-02-26 02:16:38.904 057 10897.06 517.97 54379.48 88888.00 2016-02-26 02:16:39.404 057 10897.05 517.96 54379.51 88888.00 2016-02-26 02:16:39.904 057 10897.06 517.94 54379.50 88888.00 2016-02-26 02:16:40.404 057 10896.99 517.93 54379.62 88888.00 2016-02-26 02:16:40.904 057 10896.90 517.96 54379.70 88888.00 2016-02-26 02:16:41.404 057 10896.88 517.97 54379.73 88888.00 2016-02-26 02:16:41.904 057 10896.91 517.94 54379.66 88888.00 2016-02-26 02:16:42.404 057 10896.91 517.94 54379.58 88888.00 2016-02-26 02:16:42.904 057 10896.98 517.93 54379.66 88888.00 2016-02-26 02:16:43.404 057 10897.05 517.96 54379.61 88888.00 2016-02-26 02:16:43.904 057 10897.09 517.98 54379.68 88888.00 2016-02-26 02:16:44.404 057 10897.11 518.00 54379.71 88888.00 2016-02-26 02:16:44.904 057 10897.15 517.98 54379.67 88888.00 2016-02-26 02:16:45.404 057 10897.22 518.01 54379.67 88888.00 2016-02-26 02:16:45.904 057 10897.25 518.00 54379.65 88888.00 2016-02-26 02:16:46.405 057 10897.25 517.94 54379.59 88888.00 2016-02-26 02:16:46.905 057 10897.26 517.96 54379.59 88888.00 2016-02-26 02:16:47.405 057 10897.31 517.91 54379.63 88888.00 2016-02-26 02:16:47.905 057 10897.37 517.88 54379.58 88888.00 2016-02-26 02:16:48.405 057 10897.38 517.83 54379.56 88888.00 2016-02-26 02:16:48.905 057 10897.40 517.88 54379.49 88888.00 2016-02-26 02:16:49.405 057 10897.42 517.83 54379.50 88888.00 2016-02-26 02:16:49.905 057 10897.50 517.76 54379.43 88888.00 2016-02-26 02:16:50.405 057 10897.54 517.76 54379.36 88888.00 2016-02-26 02:16:50.905 057 10897.61 517.72 54379.31 88888.00 2016-02-26 02:16:51.405 057 10897.54 517.67 54379.27 88888.00 2016-02-26 02:16:51.905 057 10897.61 517.60 54379.22 88888.00 2016-02-26 02:16:52.405 057 10897.63 517.56 54379.15 88888.00 2016-02-26 02:16:52.905 057 10897.63 517.52 54379.09 88888.00 2016-02-26 02:16:53.405 057 10897.63 517.46 54379.09 88888.00 2016-02-26 02:16:53.905 057 10897.64 517.37 54379.08 88888.00 2016-02-26 02:16:54.405 057 10897.66 517.45 54379.01 88888.00 2016-02-26 02:16:54.905 057 10897.62 517.40 54378.97 88888.00 2016-02-26 02:16:55.405 057 10897.67 517.35 54378.84 88888.00 2016-02-26 02:16:55.905 057 10897.68 517.31 54378.86 88888.00 2016-02-26 02:16:56.405 057 10897.63 517.25 54378.79 88888.00 2016-02-26 02:16:56.905 057 10897.63 517.25 54378.72 88888.00 2016-02-26 02:16:57.405 057 10897.54 517.20 54378.66 88888.00 2016-02-26 02:16:57.905 057 10897.54 517.15 54378.65 88888.00 2016-02-26 02:16:58.405 057 10897.52 517.12 54378.66 88888.00 2016-02-26 02:16:58.905 057 10897.43 517.01 54378.66 88888.00 2016-02-26 02:16:59.405 057 10897.42 516.90 54378.57 88888.00 2016-02-26 02:16:59.905 057 10897.38 516.79 54378.52 88888.00 2016-02-26 02:17:00.405 057 10897.38 516.67 54378.56 88888.00 2016-02-26 02:17:00.905 057 10897.32 516.63 54378.61 88888.00 2016-02-26 02:17:01.405 057 10897.27 516.52 54378.68 88888.00 2016-02-26 02:17:01.905 057 10897.26 516.38 54378.64 88888.00 2016-02-26 02:17:02.405 057 10897.20 516.28 54378.71 88888.00 2016-02-26 02:17:02.905 057 10897.19 516.08 54378.69 88888.00 2016-02-26 02:17:03.405 057 10897.15 515.99 54378.56 88888.00 2016-02-26 02:17:03.905 057 10897.07 515.85 54378.56 88888.00 2016-02-26 02:17:04.405 057 10897.05 515.77 54378.54 88888.00 2016-02-26 02:17:04.905 057 10897.05 515.63 54378.55 88888.00 2016-02-26 02:17:05.405 057 10896.99 515.57 54378.61 88888.00 2016-02-26 02:17:05.905 057 10897.00 515.48 54378.60 88888.00 2016-02-26 02:17:06.405 057 10897.05 515.40 54378.52 88888.00 2016-02-26 02:17:06.905 057 10897.03 515.36 54378.21 88888.00 2016-02-26 02:17:07.405 057 10896.95 515.26 54378.61 88888.00 2016-02-26 02:17:07.905 057 10896.81 515.18 54378.70 88888.00 2016-02-26 02:17:08.405 057 10896.75 515.07 54378.70 88888.00 2016-02-26 02:17:08.905 057 10896.75 515.03 54378.72 88888.00 2016-02-26 02:17:09.405 057 10896.68 514.87 54378.78 88888.00 2016-02-26 02:17:09.905 057 10896.72 514.75 54378.63 88888.00 2016-02-26 02:17:10.405 057 10896.64 514.66 54378.70 88888.00 2016-02-26 02:17:10.905 057 10896.58 514.62 54378.73 88888.00 2016-02-26 02:17:11.405 057 10896.54 514.61 54378.64 88888.00 2016-02-26 02:17:11.905 057 10896.57 514.44 54378.70 88888.00 2016-02-26 02:17:12.405 057 10896.58 514.38 54378.73 88888.00 2016-02-26 02:17:12.905 057 10896.52 514.33 54378.73 88888.00 2016-02-26 02:17:13.405 057 10896.48 514.26 54378.80 88888.00 2016-02-26 02:17:13.905 057 10896.43 514.16 54378.83 88888.00 2016-02-26 02:17:14.405 057 10896.43 514.11 54378.97 88888.00 2016-02-26 02:17:14.905 057 10896.39 514.01 54379.04 88888.00 2016-02-26 02:17:15.405 057 10896.33 513.95 54379.18 88888.00 2016-02-26 02:17:15.905 057 10896.25 513.93 54379.25 88888.00 2016-02-26 02:17:16.405 057 10896.22 513.84 54379.17 88888.00 2016-02-26 02:17:16.905 057 10896.21 513.74 54379.18 88888.00 2016-02-26 02:17:17.405 057 10896.18 513.61 54379.22 88888.00 2016-02-26 02:17:17.905 057 10896.20 513.50 54379.38 88888.00 2016-02-26 02:17:18.405 057 10896.11 513.41 54379.42 88888.00 2016-02-26 02:17:18.905 057 10896.07 513.28 54379.40 88888.00 2016-02-26 02:17:19.405 057 10896.09 513.17 54379.43 88888.00 2016-02-26 02:17:19.905 057 10896.10 513.02 54379.44 88888.00 2016-02-26 02:17:20.405 057 10896.01 512.90 54379.59 88888.00 2016-02-26 02:17:20.905 057 10896.04 512.77 54379.54 88888.00 2016-02-26 02:17:21.405 057 10896.02 512.65 54379.43 88888.00 2016-02-26 02:17:21.905 057 10896.02 512.56 54379.48 88888.00 2016-02-26 02:17:22.405 057 10896.02 512.39 54379.49 88888.00 2016-02-26 02:17:22.905 057 10895.96 512.30 54379.38 88888.00 2016-02-26 02:17:23.405 057 10895.91 512.23 54379.54 88888.00 2016-02-26 02:17:23.905 057 10895.85 512.07 54379.65 88888.00 2016-02-26 02:17:24.405 057 10895.79 511.93 54379.74 88888.00 2016-02-26 02:17:24.905 057 10895.70 511.80 54379.76 88888.00 2016-02-26 02:17:25.405 057 10895.66 511.64 54379.84 88888.00 2016-02-26 02:17:25.905 057 10895.66 511.45 54379.91 88888.00 2016-02-26 02:17:26.405 057 10895.60 511.37 54379.94 88888.00 2016-02-26 02:17:26.905 057 10895.50 511.42 54379.95 88888.00 2016-02-26 02:17:27.405 057 10895.44 511.34 54379.97 88888.00 2016-02-26 02:17:27.905 057 10895.41 511.22 54380.05 88888.00 2016-02-26 02:17:28.405 057 10895.36 511.16 54380.05 88888.00 2016-02-26 02:17:28.905 057 10895.28 511.08 54380.07 88888.00 2016-02-26 02:17:29.405 057 10895.24 510.97 54380.06 88888.00 2016-02-26 02:17:29.905 057 10895.07 510.90 54380.06 88888.00 2016-02-26 02:17:30.405 057 10894.94 510.82 54380.07 88888.00 2016-02-26 02:17:30.905 057 10894.84 510.71 54380.19 88888.00 2016-02-26 02:17:31.405 057 10894.71 510.63 54380.26 88888.00 2016-02-26 02:17:31.905 057 10894.59 510.61 54380.22 88888.00 2016-02-26 02:17:32.405 057 10894.54 510.54 54380.24 88888.00 2016-02-26 02:17:32.905 057 10894.42 510.46 54380.31 88888.00 2016-02-26 02:17:33.405 057 10894.22 510.32 54380.39 88888.00 2016-02-26 02:17:33.905 057 10894.07 510.21 54380.48 88888.00 2016-02-26 02:17:34.405 057 10893.87 510.17 54380.57 88888.00 2016-02-26 02:17:34.905 057 10893.66 510.15 54380.66 88888.00 2016-02-26 02:17:35.405 057 10893.50 510.08 54380.71 88888.00 2016-02-26 02:17:35.905 057 10893.35 510.07 54380.77 88888.00 2016-02-26 02:17:36.405 057 10893.14 510.03 54380.90 88888.00 2016-02-26 02:17:36.905 057 10892.98 509.99 54380.97 88888.00 2016-02-26 02:17:37.405 057 10892.82 509.89 54380.91 88888.00 2016-02-26 02:17:37.905 057 10892.70 509.82 54380.90 88888.00 2016-02-26 02:17:38.405 057 10892.57 509.77 54380.99 88888.00 2016-02-26 02:17:38.905 057 10892.44 509.69 54381.14 88888.00 2016-02-26 02:17:39.405 057 10892.23 509.65 54381.17 88888.00 2016-02-26 02:17:39.905 057 10892.12 509.66 54381.21 88888.00 2016-02-26 02:17:40.405 057 10892.00 509.65 54381.29 88888.00 2016-02-26 02:17:40.905 057 10891.83 509.61 54381.32 88888.00 2016-02-26 02:17:41.405 057 10891.66 509.58 54381.40 88888.00 2016-02-26 02:17:41.905 057 10891.56 509.51 54381.47 88888.00 2016-02-26 02:17:42.405 057 10891.42 509.48 54381.52 88888.00 2016-02-26 02:17:42.905 057 10891.30 509.48 54381.52 88888.00 2016-02-26 02:17:43.405 057 10891.13 509.44 54381.50 88888.00 2016-02-26 02:17:43.905 057 10891.03 509.46 54381.46 88888.00 2016-02-26 02:17:44.405 057 10890.93 509.51 54381.49 88888.00 2016-02-26 02:17:44.905 057 10890.82 509.44 54381.52 88888.00 2016-02-26 02:17:45.405 057 10890.66 509.38 54381.56 88888.00 2016-02-26 02:17:45.905 057 10890.62 509.34 54381.54 88888.00 2016-02-26 02:17:46.405 057 10890.50 509.39 54381.53 88888.00 2016-02-26 02:17:46.905 057 10890.32 509.39 54381.47 88888.00 2016-02-26 02:17:47.405 057 10890.14 509.28 54381.42 88888.00 2016-02-26 02:17:47.905 057 10890.09 509.23 54381.37 88888.00 2016-02-26 02:17:48.405 057 10890.09 509.18 54381.36 88888.00 2016-02-26 02:17:48.905 057 10889.99 509.18 54381.31 88888.00 2016-02-26 02:17:49.405 057 10889.89 509.19 54381.24 88888.00 2016-02-26 02:17:49.905 057 10889.77 509.09 54381.20 88888.00 2016-02-26 02:17:50.405 057 10889.59 509.01 54381.15 88888.00 2016-02-26 02:17:50.905 057 10889.47 509.01 54381.05 88888.00 2016-02-26 02:17:51.405 057 10889.41 508.94 54380.99 88888.00 2016-02-26 02:17:51.905 057 10889.25 508.88 54380.98 88888.00 2016-02-26 02:17:52.405 057 10889.06 508.93 54380.93 88888.00 2016-02-26 02:17:52.905 057 10888.90 508.87 54380.90 88888.00 2016-02-26 02:17:53.405 057 10888.74 508.81 54380.77 88888.00 2016-02-26 02:17:53.905 057 10888.55 508.82 54380.77 88888.00 2016-02-26 02:17:54.405 057 10888.46 508.80 54380.80 88888.00 2016-02-26 02:17:54.905 057 10888.34 508.76 54380.68 88888.00 2016-02-26 02:17:55.405 057 10888.20 508.78 54380.66 88888.00 2016-02-26 02:17:55.905 057 10888.04 508.75 54380.57 88888.00 2016-02-26 02:17:56.405 057 10887.91 508.76 54380.50 88888.00 2016-02-26 02:17:56.905 057 10887.76 508.76 54380.47 88888.00 2016-02-26 02:17:57.405 057 10887.63 508.71 54380.41 88888.00 2016-02-26 02:17:57.905 057 10887.53 508.68 54380.39 88888.00 2016-02-26 02:17:58.405 057 10887.43 508.67 54380.29 88888.00 2016-02-26 02:17:58.905 057 10887.36 508.65 54380.22 88888.00 2016-02-26 02:17:59.405 057 10887.22 508.63 54380.13 88888.00 2016-02-26 02:17:59.905 057 10887.07 508.61 54380.02 88888.00 2016-02-26 02:18:00.405 057 10887.01 508.56 54380.01 88888.00 2016-02-26 02:18:00.905 057 10886.91 508.58 54380.01 88888.00 2016-02-26 02:18:01.405 057 10886.87 508.62 54379.94 88888.00 2016-02-26 02:18:01.905 057 10886.80 508.58 54379.92 88888.00 2016-02-26 02:18:02.405 057 10886.65 508.56 54379.87 88888.00 2016-02-26 02:18:02.905 057 10886.54 508.53 54379.86 88888.00 2016-02-26 02:18:03.405 057 10886.43 508.50 54379.77 88888.00 2016-02-26 02:18:03.905 057 10886.39 508.48 54379.76 88888.00 2016-02-26 02:18:04.405 057 10886.28 508.53 54379.69 88888.00 2016-02-26 02:18:04.905 057 10886.21 508.50 54379.69 88888.00 2016-02-26 02:18:05.405 057 10886.16 508.44 54379.74 88888.00 2016-02-26 02:18:05.905 057 10886.07 508.39 54379.80 88888.00 2016-02-26 02:18:06.405 057 10886.00 508.34 54379.75 88888.00 2016-02-26 02:18:06.905 057 10885.96 508.43 54379.63 88888.00 2016-02-26 02:18:07.405 057 10885.85 508.43 54379.61 88888.00 2016-02-26 02:18:07.905 057 10885.75 508.30 54379.61 88888.00 2016-02-26 02:18:08.405 057 10885.87 508.36 54379.57 88888.00 2016-02-26 02:18:08.905 057 10885.81 508.37 54379.62 88888.00 2016-02-26 02:18:09.405 057 10885.75 508.36 54379.53 88888.00 2016-02-26 02:18:09.905 057 10885.67 508.31 54379.47 88888.00 2016-02-26 02:18:10.405 057 10885.75 508.34 54379.48 88888.00 2016-02-26 02:18:10.905 057 10885.72 508.39 54379.49 88888.00 2016-02-26 02:18:11.405 057 10885.65 508.37 54379.42 88888.00 2016-02-26 02:18:11.905 057 10885.67 508.46 54379.39 88888.00 2016-02-26 02:18:12.405 057 10885.70 508.47 54379.40 88888.00 2016-02-26 02:18:12.905 057 10885.69 508.53 54379.33 88888.00 2016-02-26 02:18:13.405 057 10885.70 508.55 54379.31 88888.00 2016-02-26 02:18:13.905 057 10885.75 508.62 54379.27 88888.00 2016-02-26 02:18:14.405 057 10885.75 508.67 54379.27 88888.00 2016-02-26 02:18:14.905 057 10885.72 508.61 54379.25 88888.00 2016-02-26 02:18:15.405 057 10885.72 508.65 54379.23 88888.00 2016-02-26 02:18:15.905 057 10885.77 508.67 54379.23 88888.00 2016-02-26 02:18:16.405 057 10885.77 508.62 54379.22 88888.00 2016-02-26 02:18:16.905 057 10885.82 508.65 54379.18 88888.00 2016-02-26 02:18:17.405 057 10885.77 508.62 54379.17 88888.00 2016-02-26 02:18:17.905 057 10885.77 508.63 54379.23 88888.00 2016-02-26 02:18:18.405 057 10885.83 508.71 54379.21 88888.00 2016-02-26 02:18:18.905 057 10885.76 508.72 54379.23 88888.00 2016-02-26 02:18:19.405 057 10885.76 508.70 54379.25 88888.00 2016-02-26 02:18:19.905 057 10885.71 508.64 54379.19 88888.00 2016-02-26 02:18:20.405 057 10885.75 508.59 54379.22 88888.00 2016-02-26 02:18:20.905 057 10885.86 508.59 54379.25 88888.00 2016-02-26 02:18:21.405 057 10885.81 508.61 54379.26 88888.00 2016-02-26 02:18:21.905 057 10885.90 508.54 54379.26 88888.00 2016-02-26 02:18:22.405 057 10885.97 508.51 54379.28 88888.00 2016-02-26 02:18:22.905 057 10886.06 508.54 54379.24 88888.00 2016-02-26 02:18:23.405 057 10886.13 508.43 54379.15 88888.00 2016-02-26 02:18:23.905 057 10886.09 508.41 54379.16 88888.00 2016-02-26 02:18:24.405 057 10886.12 508.45 54379.15 88888.00 2016-02-26 02:18:24.905 057 10886.16 508.47 54379.17 88888.00 2016-02-26 02:18:25.405 057 10886.23 508.41 54379.15 88888.00 2016-02-26 02:18:25.905 057 10886.23 508.35 54379.08 88888.00 2016-02-26 02:18:26.405 057 10886.29 508.35 54379.03 88888.00 2016-02-26 02:18:26.905 057 10886.34 508.31 54378.99 88888.00 2016-02-26 02:18:27.405 057 10886.43 508.37 54378.92 88888.00 2016-02-26 02:18:27.905 057 10886.49 508.38 54378.88 88888.00 2016-02-26 02:18:28.405 057 10886.59 508.37 54378.83 88888.00 2016-02-26 02:18:28.905 057 10886.69 508.42 54378.81 88888.00 2016-02-26 02:18:29.405 057 10886.81 508.38 54378.78 88888.00 2016-02-26 02:18:29.905 057 10886.93 508.34 54378.64 88888.00 2016-02-26 02:18:30.405 057 10886.97 508.36 54378.55 88888.00 2016-02-26 02:18:30.905 057 10887.06 508.34 54378.48 88888.00 2016-02-26 02:18:31.405 057 10887.15 508.29 54378.39 88888.00 2016-02-26 02:18:31.905 057 10887.26 508.34 54378.27 88888.00 2016-02-26 02:18:32.405 057 10887.36 508.29 54378.25 88888.00 2016-02-26 02:18:32.905 057 10887.47 508.25 54378.25 88888.00 2016-02-26 02:18:33.405 057 10887.57 508.19 54378.13 88888.00 2016-02-26 02:18:33.905 057 10887.65 508.13 54378.03 88888.00 2016-02-26 02:18:34.405 057 10887.76 508.12 54377.94 88888.00 2016-02-26 02:18:34.905 057 10887.91 508.09 54377.85 88888.00 2016-02-26 02:18:35.405 057 10887.90 508.01 54377.81 88888.00 2016-02-26 02:18:35.905 057 10887.95 507.97 54377.69 88888.00 2016-02-26 02:18:36.405 057 10888.04 507.86 54377.51 88888.00 2016-02-26 02:18:36.905 057 10888.11 507.82 54377.34 88888.00 2016-02-26 02:18:37.405 057 10888.21 507.76 54377.22 88888.00 2016-02-26 02:18:37.905 057 10888.27 507.76 54377.12 88888.00 2016-02-26 02:18:38.405 057 10888.30 507.70 54376.95 88888.00 2016-02-26 02:18:38.905 057 10888.34 507.66 54376.79 88888.00 2016-02-26 02:18:39.405 057 10888.42 507.61 54376.71 88888.00 2016-02-26 02:18:39.905 057 10888.44 507.57 54376.62 88888.00 2016-02-26 02:18:40.405 057 10888.48 507.46 54376.54 88888.00 2016-02-26 02:18:40.905 057 10888.51 507.36 54376.35 88888.00 2016-02-26 02:18:41.405 057 10888.59 507.29 54376.27 88888.00 2016-02-26 02:18:41.905 057 10888.63 507.26 54376.16 88888.00 2016-02-26 02:18:42.405 057 10888.63 507.26 54376.10 88888.00 2016-02-26 02:18:42.905 057 10888.70 507.21 54375.96 88888.00 2016-02-26 02:18:43.405 057 10888.73 507.18 54375.81 88888.00 2016-02-26 02:18:43.905 057 10888.68 507.08 54375.73 88888.00 2016-02-26 02:18:44.405 057 10888.70 506.94 54375.58 88888.00 2016-02-26 02:18:44.905 057 10888.74 506.87 54375.48 88888.00 2016-02-26 02:18:45.405 057 10888.74 506.83 54375.31 88888.00 2016-02-26 02:18:45.905 057 10888.70 506.78 54375.20 88888.00 2016-02-26 02:18:46.405 057 10888.75 506.72 54375.11 88888.00 2016-02-26 02:18:46.905 057 10888.80 506.60 54375.00 88888.00 2016-02-26 02:18:47.405 057 10888.84 506.53 54374.88 88888.00 2016-02-26 02:18:47.905 057 10888.84 506.49 54374.80 88888.00 2016-02-26 02:18:48.405 057 10888.90 506.48 54374.60 88888.00 2016-02-26 02:18:48.905 057 10889.00 506.47 54374.43 88888.00 2016-02-26 02:18:49.405 057 10889.00 506.36 54374.34 88888.00 2016-02-26 02:18:49.905 057 10889.00 506.36 54374.24 88888.00 2016-02-26 02:18:50.405 057 10889.04 506.34 54374.07 88888.00 2016-02-26 02:18:50.905 057 10889.11 506.27 54373.93 88888.00 2016-02-26 02:18:51.405 057 10889.09 506.26 54373.88 88888.00 2016-02-26 02:18:51.905 057 10889.10 506.22 54373.71 88888.00 2016-02-26 02:18:52.405 057 10889.11 506.17 54373.51 88888.00 2016-02-26 02:18:52.905 057 10889.12 506.14 54373.45 88888.00 2016-02-26 02:18:53.405 057 10889.11 506.13 54373.34 88888.00 2016-02-26 02:18:53.905 057 10889.10 506.16 54373.22 88888.00 2016-02-26 02:18:54.405 057 10889.16 506.18 54373.04 88888.00 2016-02-26 02:18:54.905 057 10889.20 506.20 54373.01 88888.00 2016-02-26 02:18:55.405 057 10889.22 506.16 54372.91 88888.00 2016-02-26 02:18:55.905 057 10889.16 506.13 54372.75 88888.00 2016-02-26 02:18:56.405 057 10889.17 506.11 54372.67 88888.00 2016-02-26 02:18:56.905 057 10889.21 506.16 54372.51 88888.00 2016-02-26 02:18:57.405 057 10889.21 506.17 54372.43 88888.00 2016-02-26 02:18:57.905 057 10889.16 506.17 54372.38 88888.00 2016-02-26 02:18:58.405 057 10889.16 506.24 54372.40 88888.00 2016-02-26 02:18:58.905 057 10889.09 506.18 54372.30 88888.00 2016-02-26 02:18:59.405 057 10889.10 506.15 54372.22 88888.00 2016-02-26 02:18:59.905 057 10889.16 506.18 54372.20 88888.00 2016-02-26 02:19:00.405 057 10889.19 506.22 54372.16 88888.00 2016-02-26 02:19:00.905 057 10889.15 506.26 54372.04 88888.00 2016-02-26 02:19:01.405 057 10889.09 506.28 54371.86 88888.00 2016-02-26 02:19:01.905 057 10889.07 506.33 54371.79 88888.00 2016-02-26 02:19:02.405 057 10889.01 506.36 54371.75 88888.00 2016-02-26 02:19:02.905 057 10889.00 506.31 54371.72 88888.00 2016-02-26 02:19:03.405 057 10889.02 506.25 54371.63 88888.00 2016-02-26 02:19:03.905 057 10888.99 506.33 54371.50 88888.00 2016-02-26 02:19:04.405 057 10889.01 506.41 54371.47 88888.00 2016-02-26 02:19:04.905 057 10889.02 506.47 54371.42 88888.00 2016-02-26 02:19:05.405 057 10889.02 506.47 54371.32 88888.00 2016-02-26 02:19:05.905 057 10889.04 506.49 54371.29 88888.00 2016-02-26 02:19:06.405 057 10889.14 506.49 54371.19 88888.00 2016-02-26 02:19:06.905 057 10889.11 506.53 54371.09 88888.00 2016-02-26 02:19:07.405 057 10889.11 506.58 54371.07 88888.00 2016-02-26 02:19:07.905 057 10889.11 506.60 54371.02 88888.00 2016-02-26 02:19:08.405 057 10889.16 506.59 54370.93 88888.00 2016-02-26 02:19:08.905 057 10889.17 506.58 54370.96 88888.00 2016-02-26 02:19:09.405 057 10889.25 506.53 54371.05 88888.00 2016-02-26 02:19:09.905 057 10889.28 506.53 54370.99 88888.00 2016-02-26 02:19:10.405 057 10889.32 506.56 54370.98 88888.00 2016-02-26 02:19:10.905 057 10889.35 506.58 54370.98 88888.00 2016-02-26 02:19:11.406 057 10889.33 506.60 54370.96 88888.00 2016-02-26 02:19:11.906 057 10889.37 506.62 54370.99 88888.00 2016-02-26 02:19:12.406 057 10889.43 506.64 54371.01 88888.00 2016-02-26 02:19:12.906 057 10889.51 506.66 54370.92 88888.00 2016-02-26 02:19:13.406 057 10889.56 506.68 54370.90 88888.00 2016-02-26 02:19:13.906 057 10889.59 506.69 54370.96 88888.00 2016-02-26 02:19:14.406 057 10889.56 506.76 54370.96 88888.00 2016-02-26 02:19:14.906 057 10889.59 506.82 54370.94 88888.00 2016-02-26 02:19:15.406 057 10889.61 506.76 54370.88 88888.00 2016-02-26 02:19:15.906 057 10889.63 506.79 54370.85 88888.00 2016-02-26 02:19:16.406 057 10889.68 506.83 54370.92 88888.00 2016-02-26 02:19:16.906 057 10889.72 506.86 54370.97 88888.00 2016-02-26 02:19:17.406 057 10889.79 506.86 54370.92 88888.00 2016-02-26 02:19:17.906 057 10889.78 506.90 54370.89 88888.00 2016-02-26 02:19:18.406 057 10889.73 506.92 54370.92 88888.00 2016-02-26 02:19:18.906 057 10889.83 506.91 54370.90 88888.00 2016-02-26 02:19:19.406 057 10889.90 506.91 54370.90 88888.00 2016-02-26 02:19:19.906 057 10889.91 506.91 54370.97 88888.00 2016-02-26 02:19:20.406 057 10889.84 506.92 54371.05 88888.00 2016-02-26 02:19:20.906 057 10889.88 506.94 54371.07 88888.00 2016-02-26 02:19:21.406 057 10889.89 506.98 54371.09 88888.00 2016-02-26 02:19:21.906 057 10889.94 507.00 54371.12 88888.00 2016-02-26 02:19:22.406 057 10889.94 507.01 54371.19 88888.00 2016-02-26 02:19:22.906 057 10889.95 507.01 54371.20 88888.00 2016-02-26 02:19:23.406 057 10890.01 507.03 54371.07 88888.00 2016-02-26 02:19:23.906 057 10889.96 507.06 54371.09 88888.00 2016-02-26 02:19:24.406 057 10889.94 507.08 54371.23 88888.00 2016-02-26 02:19:24.906 057 10889.91 507.11 54371.27 88888.00 2016-02-26 02:19:25.406 057 10889.90 507.18 54371.31 88888.00 2016-02-26 02:19:25.906 057 10889.94 507.21 54371.29 88888.00 2016-02-26 02:19:26.406 057 10889.99 507.26 54371.35 88888.00 2016-02-26 02:19:26.906 057 10889.93 507.28 54371.45 88888.00 2016-02-26 02:19:27.406 057 10889.95 507.26 54371.47 88888.00 2016-02-26 02:19:27.906 057 10889.95 507.27 54371.42 88888.00 2016-02-26 02:19:28.406 057 10889.94 507.36 54371.53 88888.00 2016-02-26 02:19:28.906 057 10889.91 507.44 54371.66 88888.00 2016-02-26 02:19:29.406 057 10889.89 507.49 54371.66 88888.00 2016-02-26 02:19:29.906 057 10889.83 507.51 54371.69 88888.00 2016-02-26 02:19:30.406 057 10889.82 507.53 54371.70 88888.00 2016-02-26 02:19:30.906 057 10889.73 507.57 54371.81 88888.00 2016-02-26 02:19:31.406 057 10889.57 507.59 54371.96 88888.00 2016-02-26 02:19:31.906 057 10889.54 507.62 54371.93 88888.00 2016-02-26 02:19:32.406 057 10889.56 507.72 54371.99 88888.00 2016-02-26 02:19:32.906 057 10889.54 507.72 54371.96 88888.00 2016-02-26 02:19:33.406 057 10889.52 507.75 54371.99 88888.00 2016-02-26 02:19:33.906 057 10889.52 507.79 54372.06 88888.00 2016-02-26 02:19:34.406 057 10889.56 507.84 54372.11 88888.00 2016-02-26 02:19:34.906 057 10889.49 507.83 54372.16 88888.00 2016-02-26 02:19:35.406 057 10889.36 507.78 54372.21 88888.00 2016-02-26 02:19:35.906 057 10889.33 507.83 54372.24 88888.00 2016-02-26 02:19:36.406 057 10889.32 507.84 54372.20 88888.00 2016-02-26 02:19:36.906 057 10889.25 507.87 54372.24 88888.00 2016-02-26 02:19:37.406 057 10889.20 507.89 54372.28 88888.00 2016-02-26 02:19:37.906 057 10889.17 507.89 54372.22 88888.00 2016-02-26 02:19:38.406 057 10889.15 507.87 54372.20 88888.00 2016-02-26 02:19:38.906 057 10889.15 507.94 54372.24 88888.00 2016-02-26 02:19:39.406 057 10889.05 508.00 54372.21 88888.00 2016-02-26 02:19:39.906 057 10888.99 508.02 54372.23 88888.00 2016-02-26 02:19:40.406 057 10888.98 508.04 54372.21 88888.00 2016-02-26 02:19:40.906 057 10888.94 508.04 54372.20 88888.00 2016-02-26 02:19:41.406 057 10888.95 508.11 54372.21 88888.00 2016-02-26 02:19:41.906 057 10888.93 508.18 54372.29 88888.00 2016-02-26 02:19:42.406 057 10888.86 508.27 54372.35 88888.00 2016-02-26 02:19:42.906 057 10888.84 508.31 54372.48 88888.00 2016-02-26 02:19:43.406 057 10888.88 508.31 54372.59 88888.00 2016-02-26 02:19:43.906 057 10888.94 508.34 54372.66 88888.00 2016-02-26 02:19:44.406 057 10888.83 508.43 54372.69 88888.00 2016-02-26 02:19:44.906 057 10888.78 508.44 54372.82 88888.00 2016-02-26 02:19:45.406 057 10888.74 508.42 54372.89 88888.00 2016-02-26 02:19:45.906 057 10888.69 508.35 54372.86 88888.00 2016-02-26 02:19:46.406 057 10888.63 508.36 54372.94 88888.00 2016-02-26 02:19:46.906 057 10888.59 508.47 54372.99 88888.00 2016-02-26 02:19:47.406 057 10888.58 508.52 54372.98 88888.00 2016-02-26 02:19:47.906 057 10888.63 508.63 54373.04 88888.00 2016-02-26 02:19:48.406 057 10888.67 508.76 54373.08 88888.00 2016-02-26 02:19:48.906 057 10888.67 508.89 54373.19 88888.00 2016-02-26 02:19:49.406 057 10888.62 508.97 54373.29 88888.00 2016-02-26 02:19:49.906 057 10888.57 509.03 54373.37 88888.00 2016-02-26 02:19:50.406 057 10888.52 509.14 54373.47 88888.00 2016-02-26 02:19:50.906 057 10888.53 509.29 54373.61 88888.00 2016-02-26 02:19:51.406 057 10888.54 509.34 54373.70 88888.00 2016-02-26 02:19:51.906 057 10888.44 509.41 54373.79 88888.00 2016-02-26 02:19:52.406 057 10888.52 509.47 54373.82 88888.00 2016-02-26 02:19:52.906 057 10888.52 509.54 54373.91 88888.00 2016-02-26 02:19:53.406 057 10888.46 509.58 54374.05 88888.00 2016-02-26 02:19:53.906 057 10888.53 509.66 54374.08 88888.00 2016-02-26 02:19:54.406 057 10888.52 509.71 54374.09 88888.00 2016-02-26 02:19:54.906 057 10888.44 509.78 54374.18 88888.00 2016-02-26 02:19:55.406 057 10888.41 509.83 54374.33 88888.00 2016-02-26 02:19:55.906 057 10888.46 509.86 54374.34 88888.00 2016-02-26 02:19:56.406 057 10888.46 509.94 54374.38 88888.00 2016-02-26 02:19:56.906 057 10888.49 510.03 54374.41 88888.00 2016-02-26 02:19:57.406 057 10888.52 510.07 54374.43 88888.00 2016-02-26 02:19:57.906 057 10888.57 510.13 54374.51 88888.00 2016-02-26 02:19:58.406 057 10888.55 510.25 54374.53 88888.00 2016-02-26 02:19:58.906 057 10888.60 510.36 54374.66 88888.00 2016-02-26 02:19:59.406 057 10888.64 510.37 54374.73 88888.00 2016-02-26 02:19:59.906 057 10888.69 510.46 54374.70 88888.00 2016-02-26 02:20:00.406 057 10888.74 510.56 54374.71 88888.00 2016-02-26 02:20:00.906 057 10888.78 510.65 54374.78 88888.00 2016-02-26 02:20:01.406 057 10888.81 510.79 54374.85 88888.00 2016-02-26 02:20:01.906 057 10888.84 510.87 54374.95 88888.00 2016-02-26 02:20:02.406 057 10888.90 510.95 54375.02 88888.00 2016-02-26 02:20:02.906 057 10888.93 511.07 54375.10 88888.00 2016-02-26 02:20:03.406 057 10889.00 511.12 54375.17 88888.00 2016-02-26 02:20:03.906 057 10889.02 511.16 54375.27 88888.00 2016-02-26 02:20:04.406 057 10889.11 511.25 54375.38 88888.00 2016-02-26 02:20:04.906 057 10889.21 511.34 54375.40 88888.00 2016-02-26 02:20:05.406 057 10889.21 511.43 54375.45 88888.00 2016-02-26 02:20:05.906 057 10889.32 511.49 54375.53 88888.00 2016-02-26 02:20:06.406 057 10889.36 511.57 54375.59 88888.00 2016-02-26 02:20:06.906 057 10889.41 511.63 54375.64 88888.00 2016-02-26 02:20:07.406 057 10889.43 511.72 54375.73 88888.00 2016-02-26 02:20:07.906 057 10889.58 511.75 54375.81 88888.00 2016-02-26 02:20:08.406 057 10889.73 511.80 54375.74 88888.00 2016-02-26 02:20:08.906 057 10889.75 511.88 54375.79 88888.00 2016-02-26 02:20:09.406 057 10889.85 511.91 54375.77 88888.00 2016-02-26 02:20:09.906 057 10889.93 512.01 54375.72 88888.00 2016-02-26 02:20:10.406 057 10889.99 512.03 54375.75 88888.00 2016-02-26 02:20:10.906 057 10890.09 512.13 54375.76 88888.00 2016-02-26 02:20:11.406 057 10890.08 512.24 54375.81 88888.00 2016-02-26 02:20:11.906 057 10890.13 512.23 54375.87 88888.00 2016-02-26 02:20:12.406 057 10890.21 512.25 54375.98 88888.00 2016-02-26 02:20:12.906 057 10890.26 512.32 54375.98 88888.00 2016-02-26 02:20:13.406 057 10890.40 512.41 54376.02 88888.00 2016-02-26 02:20:13.906 057 10890.42 512.45 54376.06 88888.00 2016-02-26 02:20:14.406 057 10890.45 512.49 54376.01 88888.00 2016-02-26 02:20:14.906 057 10890.55 512.50 54375.93 88888.00 2016-02-26 02:20:15.406 057 10890.66 512.53 54375.91 88888.00 2016-02-26 02:20:15.906 057 10890.71 512.56 54375.89 88888.00 2016-02-26 02:20:16.406 057 10890.73 512.59 54375.87 88888.00 2016-02-26 02:20:16.906 057 10890.82 512.59 54375.79 88888.00 2016-02-26 02:20:17.406 057 10890.85 512.65 54375.74 88888.00 2016-02-26 02:20:17.906 057 10890.92 512.66 54375.70 88888.00 2016-02-26 02:20:18.406 057 10891.02 512.62 54375.65 88888.00 2016-02-26 02:20:18.906 057 10891.14 512.65 54375.53 88888.00 2016-02-26 02:20:19.406 057 10891.18 512.66 54375.44 88888.00 2016-02-26 02:20:19.906 057 10891.21 512.64 54375.48 88888.00 2016-02-26 02:20:20.406 057 10891.21 512.67 54375.44 88888.00 2016-02-26 02:20:20.906 057 10891.24 512.66 54375.41 88888.00 2016-02-26 02:20:21.406 057 10891.29 512.69 54375.35 88888.00 2016-02-26 02:20:21.906 057 10891.32 512.75 54375.28 88888.00 2016-02-26 02:20:22.406 057 10891.31 512.76 54375.21 88888.00 2016-02-26 02:20:22.906 057 10891.36 512.79 54375.19 88888.00 2016-02-26 02:20:23.406 057 10891.41 512.85 54375.12 88888.00 2016-02-26 02:20:23.906 057 10891.42 512.83 54375.02 88888.00 2016-02-26 02:20:24.406 057 10891.40 512.76 54374.97 88888.00 2016-02-26 02:20:24.906 057 10891.49 512.83 54374.91 88888.00 2016-02-26 02:20:25.406 057 10891.57 512.87 54374.82 88888.00 2016-02-26 02:20:25.906 057 10891.61 512.89 54374.75 88888.00 2016-02-26 02:20:26.406 057 10891.57 512.94 54374.69 88888.00 2016-02-26 02:20:26.906 057 10891.53 513.06 54374.61 88888.00 2016-02-26 02:20:27.406 057 10891.63 513.11 54374.58 88888.00 2016-02-26 02:20:27.906 057 10891.68 513.11 54374.50 88888.00 2016-02-26 02:20:28.406 057 10891.62 513.15 54374.50 88888.00 2016-02-26 02:20:28.906 057 10891.62 513.23 54374.48 88888.00 2016-02-26 02:20:29.406 057 10891.58 513.25 54374.34 88888.00 2016-02-26 02:20:29.906 057 10891.57 513.27 54374.19 88888.00 2016-02-26 02:20:30.406 057 10891.57 513.34 54374.25 88888.00 2016-02-26 02:20:30.906 057 10891.50 513.33 54374.26 88888.00 2016-02-26 02:20:31.406 057 10891.51 513.37 54374.22 88888.00 2016-02-26 02:20:31.906 057 10891.49 513.44 54374.16 88888.00 2016-02-26 02:20:32.406 057 10891.45 513.46 54374.15 88888.00 2016-02-26 02:20:32.906 057 10891.46 513.51 54374.14 88888.00 2016-02-26 02:20:33.406 057 10891.40 513.57 54374.16 88888.00 2016-02-26 02:20:33.906 057 10891.35 513.57 54374.18 88888.00 2016-02-26 02:20:34.406 057 10891.36 513.65 54374.19 88888.00 2016-02-26 02:20:34.906 057 10891.41 513.68 54374.18 88888.00 2016-02-26 02:20:35.406 057 10891.36 513.70 54374.13 88888.00 2016-02-26 02:20:35.906 057 10891.35 513.80 54374.17 88888.00 2016-02-26 02:20:36.406 057 10891.35 513.82 54374.16 88888.00 2016-02-26 02:20:36.906 057 10891.29 513.82 54374.12 88888.00 2016-02-26 02:20:37.406 057 10891.25 513.91 54374.07 88888.00 2016-02-26 02:20:37.906 057 10891.26 513.93 54374.03 88888.00 2016-02-26 02:20:38.406 057 10891.26 513.94 54373.95 88888.00 2016-02-26 02:20:38.906 057 10891.20 513.96 54373.99 88888.00 2016-02-26 02:20:39.406 057 10891.13 513.99 54373.93 88888.00 2016-02-26 02:20:39.906 057 10891.09 514.05 54373.92 88888.00 2016-02-26 02:20:40.406 057 10891.09 514.10 54373.96 88888.00 2016-02-26 02:20:40.906 057 10891.08 514.16 54373.91 88888.00 2016-02-26 02:20:41.406 057 10891.03 514.16 54373.80 88888.00 2016-02-26 02:20:41.906 057 10890.99 514.19 54373.88 88888.00 2016-02-26 02:20:42.406 057 10891.00 514.21 54373.86 88888.00 2016-02-26 02:20:42.906 057 10890.99 514.26 54373.75 88888.00 2016-02-26 02:20:43.406 057 10890.95 514.31 54373.72 88888.00 2016-02-26 02:20:43.906 057 10890.98 514.34 54373.68 88888.00 2016-02-26 02:20:44.406 057 10890.98 514.31 54373.63 88888.00 2016-02-26 02:20:44.906 057 10890.90 514.36 54373.62 88888.00 2016-02-26 02:20:45.406 057 10890.99 514.45 54373.63 88888.00 2016-02-26 02:20:45.906 057 10890.97 514.47 54373.55 88888.00 2016-02-26 02:20:46.406 057 10890.88 514.54 54373.51 88888.00 2016-02-26 02:20:46.906 057 10890.78 514.55 54373.55 88888.00 2016-02-26 02:20:47.406 057 10890.78 514.54 54373.55 88888.00 2016-02-26 02:20:47.906 057 10890.82 514.59 54373.39 88888.00 2016-02-26 02:20:48.406 057 10890.90 514.56 54373.26 88888.00 2016-02-26 02:20:48.906 057 10890.82 514.63 54373.18 88888.00 2016-02-26 02:20:49.406 057 10890.79 514.63 54373.08 88888.00 2016-02-26 02:20:49.906 057 10890.81 514.66 54373.09 88888.00 2016-02-26 02:20:50.406 057 10890.82 514.64 54373.16 88888.00 2016-02-26 02:20:50.906 057 10890.84 514.69 54373.25 88888.00 2016-02-26 02:20:51.406 057 10890.84 514.73 54373.21 88888.00 2016-02-26 02:20:51.906 057 10890.85 514.77 54373.17 88888.00 2016-02-26 02:20:52.406 057 10890.82 514.78 54373.22 88888.00 2016-02-26 02:20:52.906 057 10890.88 514.79 54373.10 88888.00 2016-02-26 02:20:53.406 057 10890.92 514.83 54373.10 88888.00 2016-02-26 02:20:53.906 057 10890.90 514.89 54373.02 88888.00 2016-02-26 02:20:54.406 057 10890.85 514.90 54372.90 88888.00 2016-02-26 02:20:54.906 057 10890.90 514.96 54372.77 88888.00 2016-02-26 02:20:55.406 057 10890.94 514.95 54372.72 88888.00 2016-02-26 02:20:55.906 057 10890.97 515.00 54372.64 88888.00 2016-02-26 02:20:56.406 057 10890.98 515.07 54372.51 88888.00 2016-02-26 02:20:56.906 057 10891.00 515.09 54372.54 88888.00 2016-02-26 02:20:57.406 057 10890.99 515.17 54372.41 88888.00 2016-02-26 02:20:57.906 057 10890.98 515.18 54372.31 88888.00 2016-02-26 02:20:58.406 057 10891.04 515.20 54372.28 88888.00 2016-02-26 02:20:58.906 057 10891.05 515.23 54372.29 88888.00 2016-02-26 02:20:59.406 057 10891.06 515.28 54372.21 88888.00 2016-02-26 02:20:59.906 057 10891.14 515.30 54372.19 88888.00 2016-02-26 02:21:00.406 057 10891.13 515.31 54372.21 88888.00 2016-02-26 02:21:00.906 057 10891.13 515.37 54372.11 88888.00 2016-02-26 02:21:01.406 057 10891.16 515.40 54372.03 88888.00 2016-02-26 02:21:01.906 057 10891.20 515.48 54371.94 88888.00 2016-02-26 02:21:02.406 057 10891.15 515.52 54371.90 88888.00 2016-02-26 02:21:02.906 057 10891.10 515.53 54371.87 88888.00 2016-02-26 02:21:03.406 057 10891.10 515.60 54371.81 88888.00 2016-02-26 02:21:03.906 057 10891.18 515.64 54371.80 88888.00 2016-02-26 02:21:04.406 057 10891.24 515.72 54371.77 88888.00 2016-02-26 02:21:04.906 057 10891.20 515.79 54371.72 88888.00 2016-02-26 02:21:05.406 057 10891.20 515.85 54371.66 88888.00 2016-02-26 02:21:05.906 057 10891.24 515.86 54371.58 88888.00 2016-02-26 02:21:06.406 057 10891.24 515.89 54371.50 88888.00 2016-02-26 02:21:06.906 057 10891.30 515.93 54371.43 88888.00 2016-02-26 02:21:07.406 057 10891.31 515.96 54371.36 88888.00 2016-02-26 02:21:07.906 057 10891.31 515.93 54371.27 88888.00 2016-02-26 02:21:08.406 057 10891.32 515.93 54371.11 88888.00 2016-02-26 02:21:08.906 057 10891.37 515.96 54370.91 88888.00 2016-02-26 02:21:09.406 057 10891.42 515.98 54370.85 88888.00 2016-02-26 02:21:09.906 057 10891.37 516.00 54370.82 88888.00 2016-02-26 02:21:10.406 057 10891.34 516.07 54370.73 88888.00 2016-02-26 02:21:10.906 057 10891.37 516.02 54370.65 88888.00 2016-02-26 02:21:11.406 057 10891.40 516.02 54370.59 88888.00 2016-02-26 02:21:11.906 057 10891.41 516.00 54370.52 88888.00 2016-02-26 02:21:12.406 057 10891.37 516.00 54370.36 88888.00 2016-02-26 02:21:12.906 057 10891.40 516.02 54370.30 88888.00 2016-02-26 02:21:13.406 057 10891.39 516.06 54370.29 88888.00 2016-02-26 02:21:13.906 057 10891.42 516.07 54370.17 88888.00 2016-02-26 02:21:14.406 057 10891.46 516.14 54370.10 88888.00 2016-02-26 02:21:14.906 057 10891.45 516.12 54370.05 88888.00 2016-02-26 02:21:15.406 057 10891.35 516.14 54369.92 88888.00 2016-02-26 02:21:15.906 057 10891.34 516.18 54369.83 88888.00 2016-02-26 02:21:16.406 057 10891.31 516.20 54369.73 88888.00 2016-02-26 02:21:16.906 057 10891.29 516.12 54369.70 88888.00 2016-02-26 02:21:17.406 057 10891.31 516.12 54369.67 88888.00 2016-02-26 02:21:17.906 057 10891.29 516.11 54369.57 88888.00 2016-02-26 02:21:18.406 057 10891.28 516.14 54369.51 88888.00 2016-02-26 02:21:18.906 057 10891.20 516.11 54369.39 88888.00 2016-02-26 02:21:19.406 057 10891.10 516.03 54369.26 88888.00 2016-02-26 02:21:19.906 057 10891.05 515.97 54369.16 88888.00 2016-02-26 02:21:20.406 057 10891.10 515.99 54369.08 88888.00 2016-02-26 02:21:20.906 057 10891.11 515.96 54368.96 88888.00 2016-02-26 02:21:21.406 057 10891.05 515.95 54368.89 88888.00 2016-02-26 02:21:21.906 057 10891.00 515.91 54368.73 88888.00 2016-02-26 02:21:22.406 057 10890.93 515.93 54368.68 88888.00 2016-02-26 02:21:22.906 057 10890.92 515.93 54368.61 88888.00 2016-02-26 02:21:23.406 057 10890.89 515.93 54368.57 88888.00 2016-02-26 02:21:23.906 057 10890.83 515.87 54368.42 88888.00 2016-02-26 02:21:24.406 057 10890.79 515.83 54368.28 88888.00 2016-02-26 02:21:24.906 057 10890.71 515.80 54368.39 88888.00 2016-02-26 02:21:25.406 057 10890.64 515.77 54368.30 88888.00 2016-02-26 02:21:25.906 057 10890.56 515.73 54368.16 88888.00 2016-02-26 02:21:26.406 057 10890.48 515.69 54368.16 88888.00 2016-02-26 02:21:26.906 057 10890.48 515.72 54368.12 88888.00 2016-02-26 02:21:27.406 057 10890.37 515.66 54368.04 88888.00 2016-02-26 02:21:27.906 057 10890.32 515.69 54368.19 88888.00 2016-02-26 02:21:28.406 057 10890.30 515.70 54368.22 88888.00 2016-02-26 02:21:28.906 057 10890.19 515.63 54368.17 88888.00 2016-02-26 02:21:29.406 057 10890.00 515.62 54368.11 88888.00 2016-02-26 02:21:29.906 057 10889.91 515.56 54367.94 88888.00 2016-02-26 02:21:30.406 057 10889.89 515.55 54367.84 88888.00 2016-02-26 02:21:30.906 057 10889.85 515.53 54367.80 88888.00 2016-02-26 02:21:31.407 057 10889.78 515.52 54367.75 88888.00 2016-02-26 02:21:31.907 057 10889.64 515.51 54367.65 88888.00 2016-02-26 02:21:32.407 057 10889.58 515.49 54367.58 88888.00 2016-02-26 02:21:32.907 057 10889.49 515.47 54367.50 88888.00 2016-02-26 02:21:33.407 057 10889.33 515.43 54367.40 88888.00 2016-02-26 02:21:33.907 057 10889.23 515.42 54367.37 88888.00 2016-02-26 02:21:34.407 057 10889.12 515.38 54367.33 88888.00 2016-02-26 02:21:34.907 057 10889.09 515.38 54367.31 88888.00 2016-02-26 02:21:35.407 057 10889.00 515.39 54367.25 88888.00 2016-02-26 02:21:35.907 057 10888.84 515.38 54367.26 88888.00 2016-02-26 02:21:36.407 057 10888.74 515.35 54367.20 88888.00 2016-02-26 02:21:36.907 057 10888.69 515.32 54367.14 88888.00 2016-02-26 02:21:37.407 057 10888.60 515.36 54367.11 88888.00 2016-02-26 02:21:37.907 057 10888.52 515.38 54367.03 88888.00 2016-02-26 02:21:38.407 057 10888.42 515.36 54367.03 88888.00 2016-02-26 02:21:38.907 057 10888.31 515.34 54367.00 88888.00 2016-02-26 02:21:39.407 057 10888.23 515.36 54366.96 88888.00 2016-02-26 02:21:39.907 057 10888.06 515.37 54366.90 88888.00 2016-02-26 02:21:40.407 057 10887.96 515.42 54366.79 88888.00 2016-02-26 02:21:40.907 057 10887.92 515.47 54366.79 88888.00 2016-02-26 02:21:41.407 057 10887.76 515.40 54366.78 88888.00 2016-02-26 02:21:41.907 057 10887.63 515.38 54366.69 88888.00 2016-02-26 02:21:42.407 057 10887.57 515.35 54366.68 88888.00 2016-02-26 02:21:42.907 057 10887.47 515.40 54366.68 88888.00 2016-02-26 02:21:43.407 057 10887.33 515.44 54366.67 88888.00 2016-02-26 02:21:43.907 057 10887.21 515.46 54366.66 88888.00 2016-02-26 02:21:44.407 057 10887.07 515.53 54366.63 88888.00 2016-02-26 02:21:44.907 057 10886.86 515.55 54366.61 88888.00 2016-02-26 02:21:45.407 057 10886.77 515.55 54366.63 88888.00 2016-02-26 02:21:45.907 057 10886.65 515.56 54366.67 88888.00 2016-02-26 02:21:46.407 057 10886.40 515.53 54366.66 88888.00 2016-02-26 02:21:46.907 057 10886.30 515.60 54366.69 88888.00 2016-02-26 02:21:47.407 057 10886.16 515.60 54366.71 88888.00 2016-02-26 02:21:47.907 057 10886.04 515.59 54366.64 88888.00 2016-02-26 02:21:48.407 057 10886.00 515.53 54366.63 88888.00 2016-02-26 02:21:48.907 057 10885.90 515.54 54366.69 88888.00 2016-02-26 02:21:49.407 057 10885.62 515.55 54366.75 88888.00 2016-02-26 02:21:49.907 057 10885.54 515.56 54366.69 88888.00 2016-02-26 02:21:50.407 057 10885.41 515.61 54366.70 88888.00 2016-02-26 02:21:50.907 057 10885.28 515.61 54366.75 88888.00 2016-02-26 02:21:51.407 057 10885.15 515.57 54366.79 88888.00 2016-02-26 02:21:51.907 057 10885.03 515.53 54366.79 88888.00 2016-02-26 02:21:52.407 057 10884.89 515.52 54366.80 88888.00 2016-02-26 02:21:52.907 057 10884.75 515.51 54366.89 88888.00 2016-02-26 02:21:53.407 057 10884.60 515.49 54366.93 88888.00 2016-02-26 02:21:53.907 057 10884.55 515.49 54366.91 88888.00 2016-02-26 02:21:54.407 057 10884.42 515.44 54366.95 88888.00 2016-02-26 02:21:54.907 057 10884.29 515.40 54366.91 88888.00 2016-02-26 02:21:55.407 057 10884.24 515.36 54366.94 88888.00 2016-02-26 02:21:55.907 057 10884.19 515.31 54366.96 88888.00 2016-02-26 02:21:56.407 057 10884.09 515.27 54366.97 88888.00 2016-02-26 02:21:56.907 057 10884.05 515.22 54366.94 88888.00 2016-02-26 02:21:57.407 057 10884.00 515.19 54366.99 88888.00 2016-02-26 02:21:57.907 057 10883.98 515.09 54367.02 88888.00 2016-02-26 02:21:58.407 057 10883.91 515.05 54367.10 88888.00 2016-02-26 02:21:58.907 057 10883.79 515.00 54367.06 88888.00 2016-02-26 02:21:59.407 057 10883.78 514.97 54367.05 88888.00 2016-02-26 02:21:59.907 057 10883.76 514.89 54366.96 88888.00 2016-02-26 02:22:00.407 057 10883.77 514.81 54366.94 88888.00 2016-02-26 02:22:00.907 057 10883.72 514.72 54366.90 88888.00 2016-02-26 02:22:01.407 057 10883.71 514.69 54366.86 88888.00 2016-02-26 02:22:01.907 057 10883.72 514.68 54366.85 88888.00 2016-02-26 02:22:02.407 057 10883.72 514.60 54366.87 88888.00 2016-02-26 02:22:02.907 057 10883.63 514.53 54366.82 88888.00 2016-02-26 02:22:03.407 057 10883.63 514.39 54366.68 88888.00 2016-02-26 02:22:03.907 057 10883.66 514.31 54366.50 88888.00 2016-02-26 02:22:04.407 057 10883.62 514.26 54366.49 88888.00 2016-02-26 02:22:04.907 057 10883.61 514.20 54366.47 88888.00 2016-02-26 02:22:05.407 057 10883.56 514.14 54366.51 88888.00 2016-02-26 02:22:05.907 057 10883.58 514.14 54366.47 88888.00 2016-02-26 02:22:06.407 057 10883.58 514.12 54366.44 88888.00 2016-02-26 02:22:06.907 057 10883.63 514.07 54366.40 88888.00 2016-02-26 02:22:07.407 057 10883.60 513.99 54366.40 88888.00 2016-02-26 02:22:07.907 057 10883.53 513.93 54366.37 88888.00 2016-02-26 02:22:08.407 057 10883.52 513.86 54366.32 88888.00 2016-02-26 02:22:08.907 057 10883.51 513.83 54366.46 88888.00 2016-02-26 02:22:09.407 057 10883.51 513.74 54366.53 88888.00 2016-02-26 02:22:09.907 057 10883.50 513.65 54366.50 88888.00 2016-02-26 02:22:10.407 057 10883.50 513.62 54366.44 88888.00 2016-02-26 02:22:10.907 057 10883.47 513.58 54366.58 88888.00 2016-02-26 02:22:11.407 057 10883.48 513.58 54366.64 88888.00 2016-02-26 02:22:11.907 057 10883.48 513.52 54366.60 88888.00 2016-02-26 02:22:12.407 057 10883.53 513.45 54366.67 88888.00 2016-02-26 02:22:12.907 057 10883.52 513.43 54366.81 88888.00 2016-02-26 02:22:13.407 057 10883.48 513.33 54366.99 88888.00 2016-02-26 02:22:13.907 057 10883.45 513.29 54367.08 88888.00 2016-02-26 02:22:14.407 057 10883.46 513.20 54367.12 88888.00 2016-02-26 02:22:14.907 057 10883.42 513.14 54367.19 88888.00 2016-02-26 02:22:15.407 057 10883.37 513.11 54367.20 88888.00 2016-02-26 02:22:15.907 057 10883.39 513.07 54367.26 88888.00 2016-02-26 02:22:16.407 057 10883.39 513.08 54367.30 88888.00 2016-02-26 02:22:16.907 057 10883.34 513.01 54367.33 88888.00 2016-02-26 02:22:17.407 057 10883.31 512.99 54367.35 88888.00 2016-02-26 02:22:17.907 057 10883.35 513.01 54367.38 88888.00 2016-02-26 02:22:18.407 057 10883.30 512.94 54367.39 88888.00 2016-02-26 02:22:18.907 057 10883.27 512.90 54367.34 88888.00 2016-02-26 02:22:19.407 057 10883.31 512.82 54367.41 88888.00 2016-02-26 02:22:19.907 057 10883.31 512.77 54367.56 88888.00 2016-02-26 02:22:20.407 057 10883.29 512.77 54367.60 88888.00 2016-02-26 02:22:20.907 057 10883.27 512.76 54367.68 88888.00 2016-02-26 02:22:21.407 057 10883.26 512.72 54367.70 88888.00 2016-02-26 02:22:21.907 057 10883.25 512.64 54367.74 88888.00 2016-02-26 02:22:22.407 057 10883.21 512.57 54367.86 88888.00 2016-02-26 02:22:22.907 057 10883.21 512.55 54367.94 88888.00 2016-02-26 02:22:23.407 057 10883.25 512.52 54367.95 88888.00 2016-02-26 02:22:23.907 057 10883.23 512.52 54368.05 88888.00 2016-02-26 02:22:24.407 057 10883.16 512.48 54367.98 88888.00 2016-02-26 02:22:24.907 057 10883.13 512.47 54367.99 88888.00 2016-02-26 02:22:25.407 057 10883.13 512.50 54367.99 88888.00 2016-02-26 02:22:25.907 057 10883.11 512.56 54367.98 88888.00 2016-02-26 02:22:26.407 057 10883.10 512.55 54368.13 88888.00 2016-02-26 02:22:26.907 057 10883.11 512.53 54368.19 88888.00 2016-02-26 02:22:27.407 057 10883.10 512.52 54368.18 88888.00 2016-02-26 02:22:27.907 057 10883.13 512.56 54368.16 88888.00 2016-02-26 02:22:28.407 057 10883.15 512.50 54368.21 88888.00 2016-02-26 02:22:28.907 057 10883.04 512.51 54368.29 88888.00 2016-02-26 02:22:29.407 057 10883.05 512.53 54368.35 88888.00 2016-02-26 02:22:29.907 057 10883.08 512.50 54368.46 88888.00 2016-02-26 02:22:30.407 057 10883.08 512.47 54368.52 88888.00 2016-02-26 02:22:30.907 057 10883.00 512.48 54368.51 88888.00 2016-02-26 02:22:31.407 057 10882.99 512.47 54368.52 88888.00 2016-02-26 02:22:31.907 057 10882.98 512.56 54368.62 88888.00 2016-02-26 02:22:32.407 057 10882.99 512.53 54368.73 88888.00 2016-02-26 02:22:32.907 057 10882.90 512.52 54368.88 88888.00 2016-02-26 02:22:33.407 057 10882.76 512.57 54368.98 88888.00 2016-02-26 02:22:33.907 057 10882.66 512.60 54369.00 88888.00 2016-02-26 02:22:34.407 057 10882.59 512.62 54369.09 88888.00 2016-02-26 02:22:34.907 057 10882.51 512.62 54369.13 88888.00 2016-02-26 02:22:35.407 057 10882.41 512.68 54369.15 88888.00 2016-02-26 02:22:35.907 057 10882.30 512.72 54369.30 88888.00 2016-02-26 02:22:36.407 057 10882.25 512.75 54369.43 88888.00 2016-02-26 02:22:36.907 057 10882.17 512.84 54369.58 88888.00 2016-02-26 02:22:37.407 057 10882.09 512.92 54369.63 88888.00 2016-02-26 02:22:37.907 057 10882.03 512.89 54369.67 88888.00 2016-02-26 02:22:38.407 057 10882.00 512.92 54369.62 88888.00 2016-02-26 02:22:38.907 057 10881.90 512.93 54369.74 88888.00 2016-02-26 02:22:39.407 057 10881.83 512.90 54369.85 88888.00 2016-02-26 02:22:39.907 057 10881.85 512.90 54369.94 88888.00 2016-02-26 02:22:40.407 057 10881.89 513.00 54369.96 88888.00 2016-02-26 02:22:40.907 057 10881.84 513.02 54370.09 88888.00 2016-02-26 02:22:41.407 057 10881.82 513.10 54370.21 88888.00 2016-02-26 02:22:41.907 057 10881.82 513.11 54370.24 88888.00 2016-02-26 02:22:42.407 057 10881.77 513.17 54370.33 88888.00 2016-02-26 02:22:42.907 057 10881.70 513.24 54370.44 88888.00 2016-02-26 02:22:43.407 057 10881.69 513.27 54370.48 88888.00 2016-02-26 02:22:43.907 057 10881.67 513.23 54370.52 88888.00 2016-02-26 02:22:44.407 057 10881.69 513.24 54370.48 88888.00 2016-02-26 02:22:44.907 057 10881.61 513.29 54370.41 88888.00 2016-02-26 02:22:45.407 057 10881.56 513.34 54370.46 88888.00 2016-02-26 02:22:45.907 057 10881.49 513.40 54370.52 88888.00 2016-02-26 02:22:46.407 057 10881.51 513.50 54370.62 88888.00 2016-02-26 02:22:46.907 057 10881.37 513.58 54370.67 88888.00 2016-02-26 02:22:47.407 057 10881.33 513.61 54370.59 88888.00 2016-02-26 02:22:47.907 057 10881.31 513.62 54370.55 88888.00 2016-02-26 02:22:48.407 057 10881.22 513.61 54370.61 88888.00 2016-02-26 02:22:48.907 057 10881.15 513.70 54370.71 88888.00 2016-02-26 02:22:49.407 057 10881.11 513.78 54370.79 88888.00 2016-02-26 02:22:49.907 057 10881.05 513.87 54370.74 88888.00 2016-02-26 02:22:50.407 057 10880.96 513.88 54370.72 88888.00 2016-02-26 02:22:50.907 057 10880.88 514.00 54370.75 88888.00 2016-02-26 02:22:51.407 057 10880.76 514.08 54370.83 88888.00 2016-02-26 02:22:51.907 057 10880.68 514.12 54370.90 88888.00 2016-02-26 02:22:52.407 057 10880.60 514.21 54370.93 88888.00 2016-02-26 02:22:52.907 057 10880.55 514.38 54371.03 88888.00 2016-02-26 02:22:53.407 057 10880.44 514.45 54371.09 88888.00 2016-02-26 02:22:53.907 057 10880.42 514.50 54371.10 88888.00 2016-02-26 02:22:54.407 057 10880.43 514.63 54371.09 88888.00 2016-02-26 02:22:54.907 057 10880.44 514.67 54371.12 88888.00 2016-02-26 02:22:55.407 057 10880.49 514.69 54371.09 88888.00 2016-02-26 02:22:55.907 057 10880.39 514.64 54371.03 88888.00 2016-02-26 02:22:56.407 057 10880.41 514.67 54371.03 88888.00 2016-02-26 02:22:56.907 057 10880.43 514.75 54371.11 88888.00 2016-02-26 02:22:57.407 057 10880.38 514.79 54371.09 88888.00 2016-02-26 02:22:57.907 057 10880.33 514.84 54371.06 88888.00 2016-02-26 02:22:58.407 057 10880.31 514.84 54371.08 88888.00 2016-02-26 02:22:58.907 057 10880.27 514.84 54371.11 88888.00 2016-02-26 02:22:59.407 057 10880.28 514.88 54371.12 88888.00 2016-02-26 02:22:59.907 057 10880.27 514.87 54371.09 88888.00 2016-02-26 02:23:00.407 057 10880.33 514.85 54371.05 88888.00 2016-02-26 02:23:00.907 057 10880.41 514.85 54371.09 88888.00 2016-02-26 02:23:01.407 057 10880.49 514.89 54371.11 88888.00 2016-02-26 02:23:01.907 057 10880.50 514.87 54371.03 88888.00 2016-02-26 02:23:02.407 057 10880.52 514.81 54371.08 88888.00 2016-02-26 02:23:02.907 057 10880.63 514.85 54371.15 88888.00 2016-02-26 02:23:03.407 057 10880.70 514.87 54371.05 88888.00 2016-02-26 02:23:03.907 057 10880.70 514.84 54370.93 88888.00 2016-02-26 02:23:04.407 057 10880.79 514.79 54370.80 88888.00 2016-02-26 02:23:04.907 057 10880.89 514.79 54370.70 88888.00 2016-02-26 02:23:05.407 057 10880.93 514.75 54370.82 88888.00 2016-02-26 02:23:05.907 057 10880.96 514.71 54370.80 88888.00 2016-02-26 02:23:06.407 057 10880.97 514.71 54370.84 88888.00 2016-02-26 02:23:06.907 057 10881.06 514.78 54370.83 88888.00 2016-02-26 02:23:07.407 057 10881.16 514.72 54370.72 88888.00 2016-02-26 02:23:07.907 057 10881.20 514.75 54370.65 88888.00 2016-02-26 02:23:08.407 057 10881.20 514.75 54370.59 88888.00 2016-02-26 02:23:08.907 057 10881.22 514.71 54370.52 88888.00 2016-02-26 02:23:09.407 057 10881.26 514.72 54370.52 88888.00 2016-02-26 02:23:09.907 057 10881.35 514.73 54370.40 88888.00 2016-02-26 02:23:10.407 057 10881.38 514.69 54370.32 88888.00 2016-02-26 02:23:10.907 057 10881.38 514.64 54370.28 88888.00 2016-02-26 02:23:11.407 057 10881.32 514.66 54370.13 88888.00 2016-02-26 02:23:11.907 057 10881.36 514.61 54370.13 88888.00 2016-02-26 02:23:12.407 057 10881.41 514.60 54370.15 88888.00 2016-02-26 02:23:12.907 057 10881.43 514.52 54370.11 88888.00 2016-02-26 02:23:13.407 057 10881.48 514.50 54370.07 88888.00 2016-02-26 02:23:13.907 057 10881.57 514.49 54370.09 88888.00 2016-02-26 02:23:14.407 057 10881.64 514.42 54370.09 88888.00 2016-02-26 02:23:14.907 057 10881.64 514.36 54370.11 88888.00 2016-02-26 02:23:15.407 057 10881.68 514.34 54370.02 88888.00 2016-02-26 02:23:15.907 057 10881.83 514.29 54369.97 88888.00 2016-02-26 02:23:16.407 057 10881.82 514.28 54369.94 88888.00 2016-02-26 02:23:16.907 057 10881.82 514.21 54369.87 88888.00 2016-02-26 02:23:17.407 057 10881.84 514.19 54369.74 88888.00 2016-02-26 02:23:17.907 057 10881.83 514.20 54369.54 88888.00 2016-02-26 02:23:18.407 057 10881.82 514.19 54369.44 88888.00 2016-02-26 02:23:18.907 057 10881.78 514.12 54369.38 88888.00 2016-02-26 02:23:19.407 057 10881.82 514.11 54369.33 88888.00 2016-02-26 02:23:19.907 057 10881.84 514.10 54369.19 88888.00 2016-02-26 02:23:20.407 057 10881.88 514.07 54369.13 88888.00 2016-02-26 02:23:20.907 057 10881.88 514.00 54369.15 88888.00 2016-02-26 02:23:21.407 057 10881.83 513.92 54368.95 88888.00 2016-02-26 02:23:21.907 057 10881.95 513.88 54368.79 88888.00 2016-02-26 02:23:22.407 057 10881.98 513.82 54368.68 88888.00 2016-02-26 02:23:22.907 057 10882.03 513.76 54368.59 88888.00 2016-02-26 02:23:23.407 057 10882.08 513.63 54368.36 88888.00 2016-02-26 02:23:23.907 057 10882.10 513.59 54368.30 88888.00 2016-02-26 02:23:24.407 057 10882.10 513.57 54368.35 88888.00 2016-02-26 02:23:24.907 057 10882.11 513.51 54368.31 88888.00 2016-02-26 02:23:25.407 057 10882.06 513.48 54368.17 88888.00 2016-02-26 02:23:25.907 057 10882.14 513.49 54368.00 88888.00 2016-02-26 02:23:26.407 057 10882.24 513.42 54367.82 88888.00 2016-02-26 02:23:26.907 057 10882.24 513.33 54367.67 88888.00 2016-02-26 02:23:27.407 057 10882.22 513.28 54367.51 88888.00 2016-02-26 02:23:27.907 057 10882.27 513.27 54367.38 88888.00 2016-02-26 02:23:28.407 057 10882.31 513.18 54367.29 88888.00 2016-02-26 02:23:28.907 057 10882.37 513.17 54367.14 88888.00 2016-02-26 02:23:29.407 057 10882.36 513.11 54366.99 88888.00 2016-02-26 02:23:29.907 057 10882.33 513.10 54366.89 88888.00 2016-02-26 02:23:30.407 057 10882.33 513.02 54366.82 88888.00 2016-02-26 02:23:30.907 057 10882.35 512.99 54366.70 88888.00 2016-02-26 02:23:31.407 057 10882.35 512.95 54366.51 88888.00 2016-02-26 02:23:31.907 057 10882.41 512.90 54366.50 88888.00 2016-02-26 02:23:32.407 057 10882.35 512.90 54366.45 88888.00 2016-02-26 02:23:32.907 057 10882.30 512.86 54366.47 88888.00 2016-02-26 02:23:33.407 057 10882.31 512.78 54366.38 88888.00 2016-02-26 02:23:33.907 057 10882.35 512.74 54366.18 88888.00 2016-02-26 02:23:34.407 057 10882.35 512.70 54366.11 88888.00 2016-02-26 02:23:34.907 057 10882.30 512.68 54366.08 88888.00 2016-02-26 02:23:35.407 057 10882.26 512.64 54365.96 88888.00 2016-02-26 02:23:35.907 057 10882.20 512.55 54365.79 88888.00 2016-02-26 02:23:36.407 057 10882.26 512.48 54365.58 88888.00 2016-02-26 02:23:36.907 057 10882.29 512.41 54365.45 88888.00 2016-02-26 02:23:37.407 057 10882.30 512.28 54365.42 88888.00 2016-02-26 02:23:37.907 057 10882.27 512.16 54365.37 88888.00 2016-02-26 02:23:38.407 057 10882.29 512.17 54365.23 88888.00 2016-02-26 02:23:38.907 057 10882.31 512.21 54365.10 88888.00 2016-02-26 02:23:39.407 057 10882.31 512.18 54365.06 88888.00 2016-02-26 02:23:39.907 057 10882.35 512.21 54364.94 88888.00 2016-02-26 02:23:40.407 057 10882.33 512.10 54364.91 88888.00 2016-02-26 02:23:40.907 057 10882.32 512.00 54364.66 88888.00 2016-02-26 02:23:41.407 057 10882.40 512.00 54364.58 88888.00 2016-02-26 02:23:41.907 057 10882.41 512.08 54364.68 88888.00 2016-02-26 02:23:42.407 057 10882.32 512.01 54364.66 88888.00 2016-02-26 02:23:42.907 057 10882.29 511.92 54364.57 88888.00 2016-02-26 02:23:43.407 057 10882.24 511.93 54364.52 88888.00 2016-02-26 02:23:43.907 057 10882.21 511.96 54364.44 88888.00 2016-02-26 02:23:44.407 057 10882.22 511.96 54364.34 88888.00 2016-02-26 02:23:44.907 057 10882.21 511.96 54364.35 88888.00 2016-02-26 02:23:45.407 057 10882.20 511.99 54364.25 88888.00 2016-02-26 02:23:45.907 057 10882.08 511.99 54364.17 88888.00 2016-02-26 02:23:46.407 057 10882.04 511.99 54364.14 88888.00 2016-02-26 02:23:46.907 057 10882.01 511.97 54364.04 88888.00 2016-02-26 02:23:47.407 057 10881.95 511.94 54363.91 88888.00 2016-02-26 02:23:47.907 057 10881.94 511.96 54363.75 88888.00 2016-02-26 02:23:48.407 057 10881.88 511.91 54363.66 88888.00 2016-02-26 02:23:48.907 057 10881.85 511.84 54363.54 88888.00 2016-02-26 02:23:49.407 057 10881.82 511.85 54363.53 88888.00 2016-02-26 02:23:49.907 057 10881.78 511.88 54363.46 88888.00 2016-02-26 02:23:50.407 057 10881.78 511.84 54363.31 88888.00 2016-02-26 02:23:50.907 057 10881.79 511.82 54363.02 88888.00 2016-02-26 02:23:51.407 057 10881.78 511.84 54362.86 88888.00 2016-02-26 02:23:51.907 057 10881.78 511.83 54362.80 88888.00 2016-02-26 02:23:52.407 057 10881.85 511.79 54362.76 88888.00 2016-02-26 02:23:52.907 057 10881.91 511.74 54362.66 88888.00 2016-02-26 02:23:53.407 057 10881.94 511.67 54362.59 88888.00 2016-02-26 02:23:53.907 057 10881.96 511.64 54362.55 88888.00 2016-02-26 02:23:54.407 057 10882.05 511.60 54362.45 88888.00 2016-02-26 02:23:54.907 057 10882.05 511.58 54362.39 88888.00 2016-02-26 02:23:55.407 057 10882.10 511.63 54362.34 88888.00 2016-02-26 02:23:55.907 057 10882.10 511.62 54362.25 88888.00 2016-02-26 02:23:56.407 057 10882.17 511.62 54362.17 88888.00 2016-02-26 02:23:56.907 057 10882.25 511.52 54362.10 88888.00 2016-02-26 02:23:57.407 057 10882.29 511.45 54361.99 88888.00 2016-02-26 02:23:57.907 057 10882.35 511.33 54361.98 88888.00 2016-02-26 02:23:58.407 057 10882.37 511.27 54361.96 88888.00 2016-02-26 02:23:58.907 057 10882.37 511.18 54361.85 88888.00 2016-02-26 02:23:59.407 057 10882.36 511.08 54361.82 88888.00 2016-02-26 02:23:59.907 057 10882.37 511.03 54361.75 88888.00 2016-02-26 02:24:00.407 057 10882.37 511.01 54361.77 88888.00 2016-02-26 02:24:00.907 057 10882.41 510.92 54361.73 88888.00 2016-02-26 02:24:01.407 057 10882.46 510.78 54361.69 88888.00 2016-02-26 02:24:01.907 057 10882.45 510.73 54361.52 88888.00 2016-02-26 02:24:02.407 057 10882.47 510.65 54361.54 88888.00 2016-02-26 02:24:02.907 057 10882.46 510.55 54361.58 88888.00 2016-02-26 02:24:03.407 057 10882.42 510.49 54361.61 88888.00 2016-02-26 02:24:03.907 057 10882.40 510.49 54361.59 88888.00 2016-02-26 02:24:04.407 057 10882.45 510.53 54361.46 88888.00 2016-02-26 02:24:04.907 057 10882.42 510.51 54361.40 88888.00 2016-02-26 02:24:05.407 057 10882.36 510.45 54361.25 88888.00 2016-02-26 02:24:05.907 057 10882.32 510.39 54361.21 88888.00 2016-02-26 02:24:06.407 057 10882.36 510.32 54361.26 88888.00 2016-02-26 02:24:06.907 057 10882.31 510.30 54361.25 88888.00 2016-02-26 02:24:07.407 057 10882.29 510.25 54361.12 88888.00 2016-02-26 02:24:07.907 057 10882.24 510.19 54361.01 88888.00 2016-02-26 02:24:08.407 057 10882.12 510.14 54361.20 88888.00 2016-02-26 02:24:08.907 057 10882.15 510.12 54361.21 88888.00 2016-02-26 02:24:09.407 057 10882.19 510.11 54361.12 88888.00 2016-02-26 02:24:09.907 057 10882.15 510.03 54361.03 88888.00 2016-02-26 02:24:10.407 057 10882.11 509.96 54360.97 88888.00 2016-02-26 02:24:10.907 057 10882.03 509.90 54360.88 88888.00 2016-02-26 02:24:11.408 057 10881.94 509.85 54360.84 88888.00 2016-02-26 02:24:11.908 057 10881.90 509.75 54360.81 88888.00 2016-02-26 02:24:12.408 057 10881.87 509.75 54360.76 88888.00 2016-02-26 02:24:12.908 057 10881.82 509.70 54360.73 88888.00 2016-02-26 02:24:13.408 057 10881.83 509.72 54360.71 88888.00 2016-02-26 02:24:13.908 057 10881.78 509.71 54360.63 88888.00 2016-02-26 02:24:14.408 057 10881.70 509.72 54360.64 88888.00 2016-02-26 02:24:14.908 057 10881.68 509.69 54360.64 88888.00 2016-02-26 02:24:15.408 057 10881.69 509.68 54360.67 88888.00 2016-02-26 02:24:15.908 057 10881.68 509.65 54360.62 88888.00 2016-02-26 02:24:16.408 057 10881.61 509.64 54360.65 88888.00 2016-02-26 02:24:16.908 057 10881.58 509.60 54360.66 88888.00 2016-02-26 02:24:17.408 057 10881.53 509.61 54360.64 88888.00 2016-02-26 02:24:17.908 057 10881.42 509.58 54360.57 88888.00 2016-02-26 02:24:18.408 057 10881.38 509.54 54360.46 88888.00 2016-02-26 02:24:18.908 057 10881.35 509.56 54360.48 88888.00 2016-02-26 02:24:19.408 057 10881.31 509.56 54360.52 88888.00 2016-02-26 02:24:19.908 057 10881.33 509.54 54360.50 88888.00 2016-02-26 02:24:20.408 057 10881.40 509.56 54360.58 88888.00 2016-02-26 02:24:20.908 057 10881.37 509.57 54360.50 88888.00 2016-02-26 02:24:21.408 057 10881.35 509.57 54360.54 88888.00 2016-02-26 02:24:21.908 057 10881.31 509.65 54360.58 88888.00 2016-02-26 02:24:22.408 057 10881.35 509.66 54360.59 88888.00 2016-02-26 02:24:22.908 057 10881.33 509.61 54360.55 88888.00 2016-02-26 02:24:23.408 057 10881.31 509.55 54360.55 88888.00 2016-02-26 02:24:23.908 057 10881.30 509.56 54360.59 88888.00 2016-02-26 02:24:24.408 057 10881.31 509.60 54360.73 88888.00 2016-02-26 02:24:24.908 057 10881.32 509.63 54360.80 88888.00 2016-02-26 02:24:25.408 057 10881.32 509.63 54360.77 88888.00 2016-02-26 02:24:25.908 057 10881.33 509.68 54360.83 88888.00 2016-02-26 02:24:26.408 057 10881.43 509.75 54360.90 88888.00 2016-02-26 02:24:26.908 057 10881.46 509.83 54360.89 88888.00 2016-02-26 02:24:27.408 057 10881.51 509.89 54360.87 88888.00 2016-02-26 02:24:27.908 057 10881.51 509.90 54360.90 88888.00 2016-02-26 02:24:28.408 057 10881.53 509.94 54360.92 88888.00 2016-02-26 02:24:28.908 057 10881.53 509.93 54360.89 88888.00 2016-02-26 02:24:29.408 057 10881.58 509.98 54360.89 88888.00 2016-02-26 02:24:29.908 057 10881.65 510.02 54360.87 88888.00 2016-02-26 02:24:30.408 057 10881.74 510.02 54360.81 88888.00 2016-02-26 02:24:30.908 057 10881.82 510.07 54360.93 88888.00 2016-02-26 02:24:31.408 057 10881.87 510.12 54361.11 88888.00 2016-02-26 02:24:31.908 057 10881.91 510.14 54361.10 88888.00 2016-02-26 02:24:32.408 057 10882.01 510.17 54361.06 88888.00 2016-02-26 02:24:32.908 057 10882.01 510.20 54361.23 88888.00 2016-02-26 02:24:33.408 057 10882.05 510.23 54361.37 88888.00 2016-02-26 02:24:33.908 057 10882.11 510.21 54361.33 88888.00 2016-02-26 02:24:34.408 057 10882.12 510.27 54361.40 88888.00 2016-02-26 02:24:34.908 057 10882.16 510.27 54361.33 88888.00 2016-02-26 02:24:35.408 057 10882.19 510.33 54361.27 88888.00 2016-02-26 02:24:35.908 057 10882.16 510.42 54361.20 88888.00 2016-02-26 02:24:36.408 057 10882.16 510.41 54361.33 88888.00 2016-02-26 02:24:36.908 057 10882.16 510.46 54361.43 88888.00 2016-02-26 02:24:37.408 057 10882.20 510.49 54361.49 88888.00 2016-02-26 02:24:37.908 057 10882.25 510.55 54361.44 88888.00 2016-02-26 02:24:38.408 057 10882.26 510.57 54361.42 88888.00 2016-02-26 02:24:38.908 057 10882.25 510.57 54361.46 88888.00 2016-02-26 02:24:39.408 057 10882.24 510.56 54361.46 88888.00 2016-02-26 02:24:39.908 057 10882.24 510.62 54361.54 88888.00 2016-02-26 02:24:40.408 057 10882.25 510.63 54361.69 88888.00 2016-02-26 02:24:40.908 057 10882.27 510.66 54361.78 88888.00 2016-02-26 02:24:41.408 057 10882.25 510.69 54361.75 88888.00 2016-02-26 02:24:41.908 057 10882.30 510.69 54361.79 88888.00 2016-02-26 02:24:42.408 057 10882.29 510.70 54361.90 88888.00 2016-02-26 02:24:42.908 057 10882.21 510.71 54361.95 88888.00 2016-02-26 02:24:43.408 057 10882.22 510.78 54361.98 88888.00 2016-02-26 02:24:43.908 057 10882.25 510.83 54362.12 88888.00 2016-02-26 02:24:44.408 057 10882.21 510.88 54362.17 88888.00 2016-02-26 02:24:44.908 057 10882.15 510.82 54362.29 88888.00 2016-02-26 02:24:45.408 057 10882.20 510.83 54362.49 88888.00 2016-02-26 02:24:45.908 057 10882.19 510.83 54362.54 88888.00 2016-02-26 02:24:46.408 057 10882.19 510.83 54362.57 88888.00 2016-02-26 02:24:46.908 057 10882.15 510.88 54362.65 88888.00 2016-02-26 02:24:47.408 057 10882.10 510.91 54362.86 88888.00 2016-02-26 02:24:47.908 057 10882.06 510.93 54363.01 88888.00 2016-02-26 02:24:48.408 057 10882.12 510.96 54363.05 88888.00 2016-02-26 02:24:48.908 057 10882.12 510.97 54363.18 88888.00 2016-02-26 02:24:49.408 057 10882.17 510.93 54363.29 88888.00 2016-02-26 02:24:49.908 057 10882.19 510.89 54363.43 88888.00 2016-02-26 02:24:50.408 057 10882.17 510.90 54363.49 88888.00 2016-02-26 02:24:50.908 057 10882.17 510.97 54363.59 88888.00 2016-02-26 02:24:51.408 057 10882.14 510.99 54363.72 88888.00 2016-02-26 02:24:51.908 057 10882.15 510.98 54363.82 88888.00 2016-02-26 02:24:52.408 057 10882.16 510.96 54363.96 88888.00 2016-02-26 02:24:52.908 057 10882.20 510.93 54363.97 88888.00 2016-02-26 02:24:53.408 057 10882.17 510.98 54364.23 88888.00 2016-02-26 02:24:53.908 057 10882.20 510.96 54364.32 88888.00 2016-02-26 02:24:54.408 057 10882.20 510.93 54364.33 88888.00 2016-02-26 02:24:54.908 057 10882.15 510.95 54364.34 88888.00 2016-02-26 02:24:55.408 057 10882.21 510.91 54364.49 88888.00 2016-02-26 02:24:55.908 057 10882.21 510.84 54364.50 88888.00 2016-02-26 02:24:56.408 057 10882.22 510.76 54364.57 88888.00 2016-02-26 02:24:56.908 057 10882.20 510.78 54364.68 88888.00 2016-02-26 02:24:57.408 057 10882.19 510.67 54364.80 88888.00 2016-02-26 02:24:57.908 057 10882.11 510.65 54365.02 88888.00 2016-02-26 02:24:58.408 057 10882.11 510.63 54365.15 88888.00 2016-02-26 02:24:58.908 057 10882.16 510.61 54365.23 88888.00 2016-02-26 02:24:59.408 057 10882.16 510.58 54365.28 88888.00 2016-02-26 02:24:59.908 057 10882.15 510.54 54365.33 88888.00 2016-02-26 02:25:00.408 057 10882.15 510.49 54365.39 88888.00 2016-02-26 02:25:00.908 057 10882.12 510.49 54365.40 88888.00 2016-02-26 02:25:01.408 057 10882.10 510.53 54365.53 88888.00 2016-02-26 02:25:01.908 057 10882.09 510.54 54365.64 88888.00 2016-02-26 02:25:02.408 057 10882.10 510.54 54365.70 88888.00 2016-02-26 02:25:02.908 057 10882.15 510.50 54365.74 88888.00 2016-02-26 02:25:03.408 057 10882.15 510.51 54365.70 88888.00 2016-02-26 02:25:03.908 057 10882.22 510.53 54365.63 88888.00 2016-02-26 02:25:04.408 057 10882.31 510.46 54365.66 88888.00 2016-02-26 02:25:04.908 057 10882.31 510.47 54365.75 88888.00 2016-02-26 02:25:05.408 057 10882.26 510.46 54365.75 88888.00 2016-02-26 02:25:05.908 057 10882.19 510.44 54365.81 88888.00 2016-02-26 02:25:06.408 057 10882.25 510.46 54365.98 88888.00 2016-02-26 02:25:06.908 057 10882.35 510.47 54365.94 88888.00 2016-02-26 02:25:07.408 057 10882.32 510.45 54365.92 88888.00 2016-02-26 02:25:07.908 057 10882.36 510.44 54365.71 88888.00 2016-02-26 02:25:08.408 057 10882.37 510.34 54365.59 88888.00 2016-02-26 02:25:08.908 057 10882.37 510.30 54365.64 88888.00 2016-02-26 02:25:09.408 057 10882.35 510.27 54365.70 88888.00 2016-02-26 02:25:09.908 057 10882.37 510.27 54365.76 88888.00 2016-02-26 02:25:10.408 057 10882.41 510.28 54365.72 88888.00 2016-02-26 02:25:10.908 057 10882.36 510.24 54365.61 88888.00 2016-02-26 02:25:11.408 057 10882.31 510.20 54365.61 88888.00 2016-02-26 02:25:11.908 057 10882.33 510.12 54365.64 88888.00 2016-02-26 02:25:12.408 057 10882.31 510.05 54365.61 88888.00 2016-02-26 02:25:12.908 057 10882.27 509.98 54365.72 88888.00 2016-02-26 02:25:13.408 057 10882.25 510.02 54365.89 88888.00 2016-02-26 02:25:13.908 057 10882.24 510.06 54365.85 88888.00 2016-02-26 02:25:14.408 057 10882.31 510.10 54365.80 88888.00 2016-02-26 02:25:14.908 057 10882.30 510.00 54365.82 88888.00 2016-02-26 02:25:15.408 057 10882.32 510.05 54365.92 88888.00 2016-02-26 02:25:15.908 057 10882.35 510.14 54365.83 88888.00 2016-02-26 02:25:16.408 057 10882.37 510.14 54365.83 88888.00 2016-02-26 02:25:16.908 057 10882.32 510.13 54365.84 88888.00 2016-02-26 02:25:17.408 057 10882.35 510.10 54365.83 88888.00 2016-02-26 02:25:17.908 057 10882.40 510.10 54365.75 88888.00 2016-02-26 02:25:18.408 057 10882.47 510.13 54365.70 88888.00 2016-02-26 02:25:18.908 057 10882.47 510.20 54365.63 88888.00 2016-02-26 02:25:19.408 057 10882.51 510.25 54365.67 88888.00 2016-02-26 02:25:19.908 057 10882.53 510.24 54365.72 88888.00 2016-02-26 02:25:20.408 057 10882.57 510.23 54365.61 88888.00 2016-02-26 02:25:20.908 057 10882.62 510.27 54365.52 88888.00 2016-02-26 02:25:21.408 057 10882.66 510.32 54365.40 88888.00 2016-02-26 02:25:21.908 057 10882.61 510.39 54365.37 88888.00 2016-02-26 02:25:22.408 057 10882.63 510.49 54365.33 88888.00 2016-02-26 02:25:22.908 057 10882.63 510.55 54365.29 88888.00 2016-02-26 02:25:23.408 057 10882.67 510.63 54365.33 88888.00 2016-02-26 02:25:23.908 057 10882.68 510.76 54365.36 88888.00 2016-02-26 02:25:24.408 057 10882.74 510.89 54365.30 88888.00 2016-02-26 02:25:24.908 057 10882.73 511.00 54365.28 88888.00 2016-02-26 02:25:25.408 057 10882.74 511.09 54365.36 88888.00 2016-02-26 02:25:25.908 057 10882.82 511.18 54365.33 88888.00 2016-02-26 02:25:26.408 057 10882.78 511.33 54365.29 88888.00 2016-02-26 02:25:26.908 057 10882.77 511.48 54365.23 88888.00 2016-02-26 02:25:27.408 057 10882.78 511.62 54365.14 88888.00 2016-02-26 02:25:27.908 057 10882.82 511.76 54365.17 88888.00 2016-02-26 02:25:28.408 057 10882.80 511.88 54365.15 88888.00 2016-02-26 02:25:28.908 057 10882.87 511.94 54365.21 88888.00 2016-02-26 02:25:29.408 057 10882.82 512.09 54365.30 88888.00 2016-02-26 02:25:29.908 057 10882.85 512.22 54365.20 88888.00 2016-02-26 02:25:30.408 057 10882.85 512.28 54365.14 88888.00 2016-02-26 02:25:30.908 057 10882.76 512.39 54365.17 88888.00 2016-02-26 02:25:31.408 057 10882.71 512.58 54365.20 88888.00 2016-02-26 02:25:31.908 057 10882.66 512.66 54365.17 88888.00 2016-02-26 02:25:32.408 057 10882.67 512.76 54365.15 88888.00 2016-02-26 02:25:32.908 057 10882.63 512.90 54365.28 88888.00 2016-02-26 02:25:33.408 057 10882.61 513.06 54365.24 88888.00 2016-02-26 02:25:33.908 057 10882.53 513.24 54365.23 88888.00 2016-02-26 02:25:34.408 057 10882.53 513.35 54365.29 88888.00 2016-02-26 02:25:34.908 057 10882.51 513.42 54365.17 88888.00 2016-02-26 02:25:35.408 057 10882.51 513.57 54365.17 88888.00 2016-02-26 02:25:35.908 057 10882.57 513.66 54365.36 88888.00 2016-02-26 02:25:36.408 057 10882.53 513.75 54365.45 88888.00 2016-02-26 02:25:36.908 057 10882.52 513.84 54365.53 88888.00 2016-02-26 02:25:37.408 057 10882.55 513.88 54365.54 88888.00 2016-02-26 02:25:37.908 057 10882.61 514.00 54365.56 88888.00 2016-02-26 02:25:38.408 057 10882.59 514.11 54365.72 88888.00 2016-02-26 02:25:38.908 057 10882.59 514.19 54365.81 88888.00 2016-02-26 02:25:39.408 057 10882.62 514.20 54365.90 88888.00 2016-02-26 02:25:39.908 057 10882.53 514.28 54365.91 88888.00 2016-02-26 02:25:40.408 057 10882.53 514.34 54365.98 88888.00 2016-02-26 02:25:40.908 057 10882.55 514.38 54366.06 88888.00 2016-02-26 02:25:41.408 057 10882.56 514.38 54366.12 88888.00 2016-02-26 02:25:41.908 057 10882.63 514.47 54366.27 88888.00 2016-02-26 02:25:42.408 057 10882.58 514.53 54366.45 88888.00 2016-02-26 02:25:42.908 057 10882.50 514.54 54366.55 88888.00 2016-02-26 02:25:43.408 057 10882.43 514.49 54366.69 88888.00 2016-02-26 02:25:43.908 057 10882.50 514.51 54366.73 88888.00 2016-02-26 02:25:44.408 057 10882.52 514.56 54366.86 88888.00 2016-02-26 02:25:44.908 057 10882.46 514.56 54366.96 88888.00 2016-02-26 02:25:45.408 057 10882.48 514.53 54367.11 88888.00 2016-02-26 02:25:45.908 057 10882.46 514.60 54367.19 88888.00 2016-02-26 02:25:46.408 057 10882.41 514.62 54367.23 88888.00 2016-02-26 02:25:46.908 057 10882.33 514.62 54367.33 88888.00 2016-02-26 02:25:47.408 057 10882.32 514.53 54367.43 88888.00 2016-02-26 02:25:47.908 057 10882.29 514.50 54367.51 88888.00 2016-02-26 02:25:48.408 057 10882.21 514.55 54367.65 88888.00 2016-02-26 02:25:48.908 057 10882.24 514.53 54367.75 88888.00 2016-02-26 02:25:49.408 057 10882.22 514.51 54367.83 88888.00 2016-02-26 02:25:49.908 057 10882.20 514.54 54367.85 88888.00 2016-02-26 02:25:50.408 057 10882.15 514.54 54367.92 88888.00 2016-02-26 02:25:50.908 057 10882.14 514.54 54368.04 88888.00 2016-02-26 02:25:51.408 057 10882.19 514.58 54368.13 88888.00 2016-02-26 02:25:51.908 057 10882.17 514.59 54368.11 88888.00 2016-02-26 02:25:52.408 057 10882.15 514.66 54368.07 88888.00 2016-02-26 02:25:52.908 057 10882.16 514.69 54368.12 88888.00 2016-02-26 02:25:53.408 057 10882.17 514.77 54368.13 88888.00 2016-02-26 02:25:53.908 057 10882.20 514.80 54368.22 88888.00 2016-02-26 02:25:54.408 057 10882.16 514.87 54368.25 88888.00 2016-02-26 02:25:54.908 057 10882.11 514.93 54368.25 88888.00 2016-02-26 02:25:55.408 057 10882.11 515.00 54368.20 88888.00 2016-02-26 02:25:55.908 057 10882.01 515.01 54368.20 88888.00 2016-02-26 02:25:56.408 057 10881.93 515.09 54368.25 88888.00 2016-02-26 02:25:56.908 057 10881.85 515.12 54368.30 88888.00 2016-02-26 02:25:57.408 057 10881.77 515.13 54368.38 88888.00 2016-02-26 02:25:57.908 057 10881.75 515.14 54368.52 88888.00 2016-02-26 02:25:58.408 057 10881.68 515.22 54368.79 88888.00 2016-02-26 02:25:58.908 057 10881.69 515.25 54368.42 88888.00 2016-02-26 02:25:59.408 057 10881.69 515.27 54368.38 88888.00 2016-02-26 02:25:59.908 057 10881.72 515.37 54368.31 88888.00 2016-02-26 02:26:00.408 057 10881.74 515.43 54368.29 88888.00 2016-02-26 02:26:00.908 057 10881.68 515.40 54368.35 88888.00 2016-02-26 02:26:01.408 057 10881.61 515.40 54368.31 88888.00 2016-02-26 02:26:01.908 057 10881.54 515.51 54368.34 88888.00 2016-02-26 02:26:02.408 057 10881.52 515.49 54368.40 88888.00 2016-02-26 02:26:02.908 057 10881.49 515.56 54368.40 88888.00 2016-02-26 02:26:03.408 057 10881.48 515.59 54368.34 88888.00 2016-02-26 02:26:03.908 057 10881.46 515.57 54368.40 88888.00 2016-02-26 02:26:04.408 057 10881.46 515.63 54368.42 88888.00 2016-02-26 02:26:04.908 057 10881.47 515.71 54368.38 88888.00 2016-02-26 02:26:05.408 057 10881.40 515.82 54368.35 88888.00 2016-02-26 02:26:05.908 057 10881.42 515.85 54368.31 88888.00 2016-02-26 02:26:06.408 057 10881.42 515.91 54368.30 88888.00 2016-02-26 02:26:06.908 057 10881.37 515.94 54368.22 88888.00 2016-02-26 02:26:07.408 057 10881.42 515.95 54368.22 88888.00 2016-02-26 02:26:07.908 057 10881.35 516.03 54368.19 88888.00 2016-02-26 02:26:08.408 057 10881.26 516.11 54368.30 88888.00 2016-02-26 02:26:08.908 057 10881.22 516.16 54368.22 88888.00 2016-02-26 02:26:09.408 057 10881.21 516.19 54368.11 88888.00 2016-02-26 02:26:09.908 057 10881.18 516.22 54368.08 88888.00 2016-02-26 02:26:10.408 057 10881.07 516.19 54368.13 88888.00 2016-02-26 02:26:10.908 057 10880.99 516.21 54368.20 88888.00 2016-02-26 02:26:11.408 057 10880.93 516.25 54368.26 88888.00 2016-02-26 02:26:11.908 057 10880.81 516.29 54368.28 88888.00 2016-02-26 02:26:12.408 057 10880.76 516.29 54368.38 88888.00 2016-02-26 02:26:12.908 057 10880.80 516.28 54368.39 88888.00 2016-02-26 02:26:13.408 057 10880.74 516.38 54368.38 88888.00 2016-02-26 02:26:13.908 057 10880.60 516.48 54368.46 88888.00 2016-02-26 02:26:14.408 057 10880.52 516.57 54368.49 88888.00 2016-02-26 02:26:14.908 057 10880.50 516.63 54368.54 88888.00 2016-02-26 02:26:15.408 057 10880.36 516.69 54368.54 88888.00 2016-02-26 02:26:15.908 057 10880.20 516.75 54368.60 88888.00 2016-02-26 02:26:16.408 057 10880.02 516.76 54368.59 88888.00 2016-02-26 02:26:16.908 057 10879.91 516.82 54368.72 88888.00 2016-02-26 02:26:17.408 057 10879.79 516.94 54368.79 88888.00 2016-02-26 02:26:17.908 057 10879.78 517.08 54368.84 88888.00 2016-02-26 02:26:18.408 057 10879.65 517.13 54368.89 88888.00 2016-02-26 02:26:18.908 057 10879.57 517.14 54368.99 88888.00 2016-02-26 02:26:19.408 057 10879.50 517.20 54369.03 88888.00 2016-02-26 02:26:19.908 057 10879.35 517.22 54369.09 88888.00 2016-02-26 02:26:20.408 057 10879.26 517.30 54369.15 88888.00 2016-02-26 02:26:20.908 057 10879.17 517.38 54369.22 88888.00 2016-02-26 02:26:21.408 057 10879.06 517.47 54369.25 88888.00 2016-02-26 02:26:21.908 057 10878.98 517.56 54369.33 88888.00 2016-02-26 02:26:22.408 057 10878.87 517.59 54369.33 88888.00 2016-02-26 02:26:22.908 057 10878.80 517.72 54369.36 88888.00 2016-02-26 02:26:23.408 057 10878.74 517.70 54369.45 88888.00 2016-02-26 02:26:23.908 057 10878.69 517.63 54369.50 88888.00 2016-02-26 02:26:24.408 057 10878.58 517.76 54369.57 88888.00 2016-02-26 02:26:24.908 057 10878.49 517.77 54369.57 88888.00 2016-02-26 02:26:25.408 057 10878.42 517.76 54369.61 88888.00 2016-02-26 02:26:25.908 057 10878.33 517.83 54369.68 88888.00 2016-02-26 02:26:26.408 057 10878.24 517.89 54369.84 88888.00 2016-02-26 02:26:26.908 057 10878.11 517.85 54369.92 88888.00 2016-02-26 02:26:27.408 057 10878.06 517.96 54370.00 88888.00 2016-02-26 02:26:27.908 057 10878.01 517.92 54370.02 88888.00 2016-02-26 02:26:28.408 057 10878.01 517.93 54370.07 88888.00 2016-02-26 02:26:28.908 057 10877.96 517.99 54370.12 88888.00 2016-02-26 02:26:29.408 057 10877.87 518.04 54370.19 88888.00 2016-02-26 02:26:29.908 057 10877.82 518.08 54370.29 88888.00 2016-02-26 02:26:30.408 057 10877.82 518.15 54370.40 88888.00 2016-02-26 02:26:30.908 057 10877.81 518.19 54370.45 88888.00 2016-02-26 02:26:31.409 057 10877.77 518.15 54370.48 88888.00 2016-02-26 02:26:31.909 057 10877.65 518.17 54370.57 88888.00 2016-02-26 02:26:32.409 057 10877.69 518.27 54370.68 88888.00 2016-02-26 02:26:32.909 057 10877.69 518.27 54370.68 88888.00 2016-02-26 02:26:33.409 057 10877.55 518.26 54370.75 88888.00 2016-02-26 02:26:33.909 057 10877.56 518.35 54370.79 88888.00 2016-02-26 02:26:34.409 057 10877.55 518.39 54370.83 88888.00 2016-02-26 02:26:34.909 057 10877.49 518.35 54370.82 88888.00 2016-02-26 02:26:35.409 057 10877.41 518.39 54370.82 88888.00 2016-02-26 02:26:35.909 057 10877.36 518.42 54370.84 88888.00 2016-02-26 02:26:36.409 057 10877.20 518.41 54370.89 88888.00 2016-02-26 02:26:36.909 057 10877.13 518.42 54370.89 88888.00 2016-02-26 02:26:37.409 057 10876.98 518.41 54370.98 88888.00 2016-02-26 02:26:37.909 057 10876.84 518.44 54371.07 88888.00 2016-02-26 02:26:38.409 057 10876.67 518.47 54371.05 88888.00 2016-02-26 02:26:38.909 057 10876.49 518.41 54371.03 88888.00 2016-02-26 02:26:39.409 057 10876.39 518.40 54371.02 88888.00 2016-02-26 02:26:39.909 057 10876.26 518.43 54371.14 88888.00 2016-02-26 02:26:40.409 057 10876.21 518.40 54371.17 88888.00 2016-02-26 02:26:40.909 057 10876.13 518.38 54371.28 88888.00 2016-02-26 02:26:41.409 057 10876.08 518.32 54371.29 88888.00 2016-02-26 02:26:41.909 057 10876.00 518.33 54371.32 88888.00 2016-02-26 02:26:42.409 057 10875.83 518.36 54371.38 88888.00 2016-02-26 02:26:42.909 057 10875.69 518.36 54371.41 88888.00 2016-02-26 02:26:43.409 057 10875.61 518.36 54371.43 88888.00 2016-02-26 02:26:43.909 057 10875.45 518.31 54371.51 88888.00 2016-02-26 02:26:44.409 057 10875.21 518.36 54371.63 88888.00 2016-02-26 02:26:44.909 057 10875.09 518.34 54371.72 88888.00 2016-02-26 02:26:45.409 057 10875.01 518.34 54371.75 88888.00 2016-02-26 02:26:45.909 057 10874.80 518.33 54371.79 88888.00 2016-02-26 02:26:46.409 057 10874.64 518.28 54371.84 88888.00 2016-02-26 02:26:46.909 057 10874.51 518.24 54371.96 88888.00 2016-02-26 02:26:47.409 057 10874.43 518.23 54372.03 88888.00 2016-02-26 02:26:47.909 057 10874.43 518.15 54372.00 88888.00 2016-02-26 02:26:48.409 057 10874.22 518.08 54372.20 88888.00 2016-02-26 02:26:48.909 057 10874.05 517.93 54372.35 88888.00 2016-02-26 02:26:49.409 057 10873.98 517.91 54372.47 88888.00 2016-02-26 02:26:49.909 057 10873.90 517.81 54372.63 88888.00 2016-02-26 02:26:50.409 057 10873.85 517.72 54372.73 88888.00 2016-02-26 02:26:50.909 057 10873.77 517.62 54372.84 88888.00 2016-02-26 02:26:51.409 057 10873.68 517.56 54372.91 88888.00 2016-02-26 02:26:51.909 057 10873.65 517.43 54372.93 88888.00 2016-02-26 02:26:52.409 057 10873.67 517.32 54373.03 88888.00 2016-02-26 02:26:52.909 057 10873.70 517.21 54373.28 88888.00 2016-02-26 02:26:53.409 057 10873.64 517.15 54373.30 88888.00 2016-02-26 02:26:53.909 057 10873.63 517.06 54373.34 88888.00 2016-02-26 02:26:54.409 057 10873.73 516.97 54373.43 88888.00 2016-02-26 02:26:54.909 057 10873.73 516.80 54373.51 88888.00 2016-02-26 02:26:55.409 057 10873.70 516.72 54373.55 88888.00 2016-02-26 02:26:55.909 057 10873.72 516.63 54373.63 88888.00 2016-02-26 02:26:56.409 057 10873.72 516.53 54373.71 88888.00 2016-02-26 02:26:56.909 057 10873.80 516.38 54373.77 88888.00 2016-02-26 02:26:57.409 057 10873.74 516.27 54373.80 88888.00 2016-02-26 02:26:57.909 057 10873.70 516.19 54373.77 88888.00 2016-02-26 02:26:58.409 057 10873.69 516.10 54373.86 88888.00 2016-02-26 02:26:58.909 057 10873.63 515.97 54373.98 88888.00 2016-02-26 02:26:59.409 057 10873.65 515.83 54373.99 88888.00 2016-02-26 02:26:59.909 057 10873.68 515.71 54374.17 88888.00 2016-02-26 02:27:00.409 057 10873.73 515.49 54374.30 88888.00 2016-02-26 02:27:00.909 057 10873.77 515.30 54374.41 88888.00 2016-02-26 02:27:01.409 057 10873.82 515.13 54374.36 88888.00 2016-02-26 02:27:01.909 057 10873.86 515.00 54374.34 88888.00 2016-02-26 02:27:02.409 057 10873.89 514.95 54374.45 88888.00 2016-02-26 02:27:02.909 057 10873.98 514.80 54374.45 88888.00 2016-02-26 02:27:03.409 057 10874.05 514.70 54374.40 88888.00 2016-02-26 02:27:03.909 057 10874.07 514.64 54374.39 88888.00 2016-02-26 02:27:04.409 057 10874.09 514.55 54374.52 88888.00 2016-02-26 02:27:04.909 057 10874.06 514.47 54374.63 88888.00 2016-02-26 02:27:05.409 057 10874.11 514.46 54374.53 88888.00 2016-02-26 02:27:05.909 057 10874.14 514.43 54374.48 88888.00 2016-02-26 02:27:06.409 057 10874.11 514.36 54374.43 88888.00 2016-02-26 02:27:06.909 057 10874.10 514.31 54374.45 88888.00 2016-02-26 02:27:07.409 057 10874.11 514.28 54374.48 88888.00 2016-02-26 02:27:07.909 057 10874.12 514.20 54374.48 88888.00 2016-02-26 02:27:08.409 057 10874.19 514.16 54374.50 88888.00 2016-02-26 02:27:08.909 057 10874.22 514.12 54374.54 88888.00 2016-02-26 02:27:09.409 057 10874.25 514.11 54374.48 88888.00 2016-02-26 02:27:09.909 057 10874.33 514.09 54374.48 88888.00 2016-02-26 02:27:10.409 057 10874.42 514.02 54374.47 88888.00 2016-02-26 02:27:10.909 057 10874.45 513.95 54374.45 88888.00 2016-02-26 02:27:11.409 057 10874.41 513.92 54374.43 88888.00 2016-02-26 02:27:11.909 057 10874.42 513.84 54374.47 88888.00 2016-02-26 02:27:12.409 057 10874.58 513.83 54374.51 88888.00 2016-02-26 02:27:12.909 057 10874.61 513.75 54374.47 88888.00 2016-02-26 02:27:13.409 057 10874.74 513.71 54374.50 88888.00 2016-02-26 02:27:13.909 057 10874.87 513.75 54374.61 88888.00 2016-02-26 02:27:14.409 057 10874.93 513.75 54374.60 88888.00 2016-02-26 02:27:14.909 057 10874.88 513.78 54374.56 88888.00 2016-02-26 02:27:15.409 057 10874.90 513.74 54374.58 88888.00 2016-02-26 02:27:15.909 057 10875.08 513.73 54374.69 88888.00 2016-02-26 02:27:16.409 057 10875.13 513.68 54374.69 88888.00 2016-02-26 02:27:16.909 057 10875.16 513.69 54374.78 88888.00 2016-02-26 02:27:17.409 057 10875.18 513.69 54374.86 88888.00 2016-02-26 02:27:17.909 057 10875.29 513.70 54374.88 88888.00 2016-02-26 02:27:18.409 057 10875.34 513.74 54374.92 88888.00 2016-02-26 02:27:18.909 057 10875.40 513.74 54374.92 88888.00 2016-02-26 02:27:19.409 057 10875.43 513.77 54374.94 88888.00 2016-02-26 02:27:19.909 057 10875.48 513.82 54374.92 88888.00 2016-02-26 02:27:20.409 057 10875.55 513.84 54375.03 88888.00 2016-02-26 02:27:20.909 057 10875.60 513.84 54375.02 88888.00 2016-02-26 02:27:21.409 057 10875.60 513.83 54375.02 88888.00 2016-02-26 02:27:21.909 057 10875.60 513.86 54375.10 88888.00 2016-02-26 02:27:22.409 057 10875.62 513.85 54375.05 88888.00 2016-02-26 02:27:22.909 057 10875.58 513.82 54374.97 88888.00 2016-02-26 02:27:23.409 057 10875.58 513.82 54374.95 88888.00 2016-02-26 02:27:23.909 057 10875.55 513.84 54375.04 88888.00 2016-02-26 02:27:24.409 057 10875.47 513.80 54375.10 88888.00 2016-02-26 02:27:24.909 057 10875.46 513.90 54375.19 88888.00 2016-02-26 02:27:25.409 057 10875.37 513.92 54375.22 88888.00 2016-02-26 02:27:25.909 057 10875.32 513.96 54375.23 88888.00 2016-02-26 02:27:26.409 057 10875.29 513.95 54375.28 88888.00 2016-02-26 02:27:26.909 057 10875.30 513.96 54375.26 88888.00 2016-02-26 02:27:27.409 057 10875.25 514.02 54375.37 88888.00 2016-02-26 02:27:27.909 057 10875.19 513.95 54375.22 88888.00 2016-02-26 02:27:28.409 057 10875.11 513.91 54375.19 88888.00 2016-02-26 02:27:28.909 057 10875.08 513.97 54375.21 88888.00 2016-02-26 02:27:29.409 057 10874.93 514.00 54375.29 88888.00 2016-02-26 02:27:29.909 057 10874.88 514.11 54375.30 88888.00 2016-02-26 02:27:30.409 057 10874.79 514.13 54375.29 88888.00 2016-02-26 02:27:30.909 057 10874.69 514.19 54375.29 88888.00 2016-02-26 02:27:31.409 057 10874.57 514.18 54375.24 88888.00 2016-02-26 02:27:31.909 057 10874.48 514.24 54375.19 88888.00 2016-02-26 02:27:32.409 057 10874.37 514.27 54375.17 88888.00 2016-02-26 02:27:32.909 057 10874.28 514.27 54375.14 88888.00 2016-02-26 02:27:33.409 057 10874.17 514.31 54375.09 88888.00 2016-02-26 02:27:33.909 057 10874.12 514.35 54375.09 88888.00 2016-02-26 02:27:34.409 057 10873.99 514.37 54375.18 88888.00 2016-02-26 02:27:34.909 057 10873.93 514.46 54375.12 88888.00 2016-02-26 02:27:35.409 057 10873.91 514.56 54375.00 88888.00 2016-02-26 02:27:35.909 057 10873.93 514.60 54374.96 88888.00 2016-02-26 02:27:36.409 057 10873.90 514.56 54374.91 88888.00 2016-02-26 02:27:36.909 057 10873.83 514.60 54374.94 88888.00 2016-02-26 02:27:37.409 057 10873.78 514.66 54375.03 88888.00 2016-02-26 02:27:37.909 057 10873.73 514.67 54375.20 88888.00 2016-02-26 02:27:38.409 057 10873.65 514.75 54375.49 88888.00 2016-02-26 02:27:38.909 057 10873.68 514.78 54375.61 88888.00 2016-02-26 02:27:39.409 057 10873.75 514.80 54375.53 88888.00 2016-02-26 02:27:39.909 057 10873.78 514.80 54375.54 88888.00 2016-02-26 02:27:40.409 057 10873.79 514.86 54375.61 88888.00 2016-02-26 02:27:40.909 057 10873.80 514.94 54375.67 88888.00 2016-02-26 02:27:41.409 057 10873.80 515.02 54375.72 88888.00 2016-02-26 02:27:41.909 057 10873.84 515.01 54375.84 88888.00 2016-02-26 02:27:42.409 057 10873.96 515.02 54375.81 88888.00 2016-02-26 02:27:42.909 057 10873.98 515.06 54375.90 88888.00 2016-02-26 02:27:43.409 057 10873.84 515.10 54375.99 88888.00 2016-02-26 02:27:43.909 057 10873.80 515.20 54376.07 88888.00 2016-02-26 02:27:44.409 057 10873.80 515.23 54376.09 88888.00 2016-02-26 02:27:44.909 057 10873.84 515.23 54376.12 88888.00 2016-02-26 02:27:45.409 057 10873.84 515.27 54376.24 88888.00 2016-02-26 02:27:45.909 057 10873.84 515.30 54376.34 88888.00 2016-02-26 02:27:46.409 057 10873.77 515.32 54376.53 88888.00 2016-02-26 02:27:46.909 057 10873.80 515.40 54376.52 88888.00 2016-02-26 02:27:47.409 057 10873.82 515.49 54376.55 88888.00 2016-02-26 02:27:47.909 057 10873.85 515.56 54376.71 88888.00 2016-02-26 02:27:48.409 057 10873.91 515.66 54376.81 88888.00 2016-02-26 02:27:48.909 057 10873.94 515.76 54376.98 88888.00 2016-02-26 02:27:49.409 057 10873.93 515.81 54377.08 88888.00 2016-02-26 02:27:49.909 057 10873.91 515.91 54377.16 88888.00 2016-02-26 02:27:50.409 057 10873.90 516.07 54377.37 88888.00 2016-02-26 02:27:50.909 057 10873.90 516.24 54377.52 88888.00 2016-02-26 02:27:51.409 057 10874.00 516.35 54377.73 88888.00 2016-02-26 02:27:51.909 057 10874.03 516.37 54377.76 88888.00 2016-02-26 02:27:52.409 057 10873.99 516.40 54377.81 88888.00 2016-02-26 02:27:52.909 057 10873.96 516.45 54377.76 88888.00 2016-02-26 02:27:53.409 057 10873.99 516.54 54377.75 88888.00 2016-02-26 02:27:53.909 057 10873.95 516.58 54377.72 88888.00 2016-02-26 02:27:54.409 057 10873.96 516.65 54377.55 88888.00 2016-02-26 02:27:54.909 057 10873.94 516.65 54377.52 88888.00 2016-02-26 02:27:55.409 057 10873.90 516.65 54377.52 88888.00 2016-02-26 02:27:55.909 057 10873.88 516.66 54377.52 88888.00 2016-02-26 02:27:56.409 057 10873.79 516.64 54377.90 88888.00 2016-02-26 02:27:56.909 057 10873.80 516.59 54377.39 88888.00 2016-02-26 02:27:57.409 057 10873.79 516.53 54377.16 88888.00 2016-02-26 02:27:57.909 057 10873.70 516.44 54377.12 88888.00 2016-02-26 02:27:58.409 057 10873.64 516.37 54377.14 88888.00 2016-02-26 02:27:58.909 057 10873.63 516.27 54376.98 88888.00 2016-02-26 02:27:59.409 057 10873.54 516.12 54376.80 88888.00 2016-02-26 02:27:59.909 057 10873.51 516.05 54376.79 88888.00 2016-02-26 02:28:00.409 057 10873.41 515.95 54376.67 88888.00 2016-02-26 02:28:00.909 057 10873.35 515.86 54376.61 88888.00 2016-02-26 02:28:01.409 057 10873.26 515.78 54376.52 88888.00 2016-02-26 02:28:01.909 057 10873.25 515.72 54376.44 88888.00 2016-02-26 02:28:02.409 057 10873.18 515.57 54376.29 88888.00 2016-02-26 02:28:02.909 057 10873.15 515.46 54376.18 88888.00 2016-02-26 02:28:03.409 057 10873.13 515.44 54376.09 88888.00 2016-02-26 02:28:03.909 057 10873.09 515.38 54375.88 88888.00 2016-02-26 02:28:04.409 057 10873.05 515.30 54375.83 88888.00 2016-02-26 02:28:04.909 057 10873.05 515.21 54375.80 88888.00 2016-02-26 02:28:05.409 057 10873.00 515.15 54375.63 88888.00 2016-02-26 02:28:05.909 057 10872.97 515.06 54375.50 88888.00 2016-02-26 02:28:06.409 057 10872.90 514.94 54375.45 88888.00 2016-02-26 02:28:06.909 057 10872.85 514.87 54375.40 88888.00 2016-02-26 02:28:07.409 057 10872.79 514.79 54375.28 88888.00 2016-02-26 02:28:07.909 057 10872.68 514.63 54375.13 88888.00 2016-02-26 02:28:08.409 057 10872.55 514.50 54375.00 88888.00 2016-02-26 02:28:08.909 057 10872.43 514.42 54374.78 88888.00 2016-02-26 02:28:09.409 057 10872.32 514.31 54374.50 88888.00 2016-02-26 02:28:09.909 057 10872.27 514.18 54374.33 88888.00 2016-02-26 02:28:10.409 057 10872.02 514.00 54374.27 88888.00 2016-02-26 02:28:10.909 057 10871.79 513.80 54374.23 88888.00 2016-02-26 02:28:11.409 057 10871.66 513.67 54374.19 88888.00 2016-02-26 02:28:11.909 057 10871.48 513.46 54374.24 88888.00 2016-02-26 02:28:12.409 057 10871.39 513.31 54374.18 88888.00 2016-02-26 02:28:12.909 057 10871.33 513.21 54374.09 88888.00 2016-02-26 02:28:13.409 057 10871.21 513.15 54373.91 88888.00 2016-02-26 02:28:13.909 057 10871.09 513.03 54373.72 88888.00 2016-02-26 02:28:14.409 057 10870.95 512.97 54373.61 88888.00 2016-02-26 02:28:14.909 057 10870.77 512.95 54373.55 88888.00 2016-02-26 02:28:15.409 057 10870.60 512.84 54373.44 88888.00 2016-02-26 02:28:15.909 057 10870.49 512.83 54373.33 88888.00 2016-02-26 02:28:16.409 057 10870.32 512.83 54373.26 88888.00 2016-02-26 02:28:16.909 057 10870.24 512.82 54373.11 88888.00 2016-02-26 02:28:17.409 057 10870.17 512.82 54372.98 88888.00 2016-02-26 02:28:17.909 057 10870.07 512.84 54372.90 88888.00 2016-02-26 02:28:18.409 057 10870.03 512.87 54372.84 88888.00 2016-02-26 02:28:18.909 057 10869.98 512.97 54372.70 88888.00 2016-02-26 02:28:19.409 057 10869.99 513.06 54372.56 88888.00 2016-02-26 02:28:19.909 057 10869.92 513.11 54372.39 88888.00 2016-02-26 02:28:20.409 057 10869.80 513.23 54372.20 88888.00 2016-02-26 02:28:20.909 057 10869.72 513.36 54372.00 88888.00 2016-02-26 02:28:21.409 057 10869.64 513.46 54371.80 88888.00 2016-02-26 02:28:21.909 057 10869.59 513.52 54371.60 88888.00 2016-02-26 02:28:22.409 057 10869.47 513.59 54371.42 88888.00 2016-02-26 02:28:22.909 057 10869.29 513.69 54371.25 88888.00 2016-02-26 02:28:23.409 057 10869.07 513.82 54371.00 88888.00 2016-02-26 02:28:23.909 057 10868.84 513.88 54370.68 88888.00 2016-02-26 02:28:24.409 057 10868.68 513.97 54370.48 88888.00 2016-02-26 02:28:24.909 057 10868.44 514.10 54370.28 88888.00 2016-02-26 02:28:25.409 057 10868.14 514.25 54370.12 88888.00 2016-02-26 02:28:25.909 057 10867.81 514.39 54369.95 88888.00 2016-02-26 02:28:26.409 057 10867.42 514.66 54369.74 88888.00 2016-02-26 02:28:26.909 057 10867.13 514.88 54369.51 88888.00 2016-02-26 02:28:27.409 057 10866.82 515.13 54369.31 88888.00 2016-02-26 02:28:27.909 057 10866.53 515.32 54369.03 88888.00 2016-02-26 02:28:28.409 057 10866.26 515.46 54368.79 88888.00 2016-02-26 02:28:28.909 057 10865.96 515.60 54368.45 88888.00 2016-02-26 02:28:29.409 057 10865.63 515.77 54368.16 88888.00 2016-02-26 02:28:29.909 057 10865.27 515.90 54367.86 88888.00 2016-02-26 02:28:30.409 057 10864.87 516.00 54367.54 88888.00 2016-02-26 02:28:30.909 057 10864.47 516.04 54367.26 88888.00 2016-02-26 02:28:31.409 057 10864.10 516.11 54366.98 88888.00 2016-02-26 02:28:31.909 057 10863.81 516.14 54366.72 88888.00 2016-02-26 02:28:32.409 057 10863.54 516.15 54366.43 88888.00 2016-02-26 02:28:32.909 057 10863.21 516.06 54366.23 88888.00 2016-02-26 02:28:33.409 057 10862.96 516.02 54365.99 88888.00 2016-02-26 02:28:33.909 057 10862.77 516.00 54365.66 88888.00 2016-02-26 02:28:34.409 057 10862.60 515.97 54365.36 88888.00 2016-02-26 02:28:34.909 057 10862.43 515.90 54365.06 88888.00 2016-02-26 02:28:35.409 057 10862.19 515.89 54364.87 88888.00 2016-02-26 02:28:35.909 057 10861.87 515.89 54364.45 88888.00 2016-02-26 02:28:36.409 057 10861.62 515.93 54363.68 88888.00 2016-02-26 02:28:36.909 057 10861.36 515.94 54363.30 88888.00 2016-02-26 02:28:37.409 057 10861.00 515.85 54363.04 88888.00 2016-02-26 02:28:37.909 057 10860.70 515.85 54362.74 88888.00 2016-02-26 02:28:38.409 057 10860.34 515.83 54362.41 88888.00 2016-02-26 02:28:38.909 057 10859.95 515.77 54362.15 88888.00 2016-02-26 02:28:39.409 057 10859.57 515.63 54362.19 88888.00 2016-02-26 02:28:39.909 057 10859.19 515.52 54362.20 88888.00 2016-02-26 02:28:40.409 057 10858.70 515.42 54361.80 88888.00 2016-02-26 02:28:40.909 057 10858.32 515.21 54361.37 88888.00 2016-02-26 02:28:41.409 057 10857.96 515.00 54361.24 88888.00 2016-02-26 02:28:41.909 057 10857.58 514.85 54361.08 88888.00 2016-02-26 02:28:42.409 057 10857.25 514.73 54360.79 88888.00 2016-02-26 02:28:42.909 057 10857.17 514.60 54360.49 88888.00 2016-02-26 02:28:43.409 057 10857.16 514.46 54360.28 88888.00 2016-02-26 02:28:43.909 057 10857.08 514.28 54360.00 88888.00 2016-02-26 02:28:44.409 057 10856.50 514.04 54359.77 88888.00 2016-02-26 02:28:44.909 057 10856.01 513.93 54359.49 88888.00 2016-02-26 02:28:45.409 057 10855.75 513.83 54359.25 88888.00 2016-02-26 02:28:45.909 057 10855.43 513.73 54359.08 88888.00 2016-02-26 02:28:46.409 057 10855.22 513.63 54358.79 88888.00 2016-02-26 02:28:46.909 057 10854.96 513.54 54358.54 88888.00 2016-02-26 02:28:47.409 057 10854.74 513.41 54358.35 88888.00 2016-02-26 02:28:47.909 057 10854.52 513.26 54358.14 88888.00 2016-02-26 02:28:48.409 057 10854.38 513.12 54358.01 88888.00 2016-02-26 02:28:48.909 057 10854.17 513.00 54357.89 88888.00 2016-02-26 02:28:49.409 057 10853.97 512.94 54357.81 88888.00 2016-02-26 02:28:49.909 057 10853.84 512.85 54357.65 88888.00 2016-02-26 02:28:50.409 057 10853.75 512.72 54357.49 88888.00 2016-02-26 02:28:50.909 057 10853.61 512.62 54357.33 88888.00 2016-02-26 02:28:51.409 057 10853.55 512.61 54357.20 88888.00 2016-02-26 02:28:51.909 057 10853.52 512.51 54357.07 88888.00 2016-02-26 02:28:52.409 057 10853.55 512.44 54356.98 88888.00 2016-02-26 02:28:52.909 057 10853.44 512.43 54356.82 88888.00 2016-02-26 02:28:53.409 057 10853.44 512.39 54356.56 88888.00 2016-02-26 02:28:53.909 057 10853.42 512.38 54356.36 88888.00 2016-02-26 02:28:54.409 057 10853.50 512.32 54356.18 88888.00 2016-02-26 02:28:54.909 057 10853.54 512.28 54355.99 88888.00 2016-02-26 02:28:55.409 057 10853.59 512.30 54355.84 88888.00 2016-02-26 02:28:55.909 057 10853.60 512.32 54355.65 88888.00 2016-02-26 02:28:56.409 057 10853.61 512.27 54355.36 88888.00 2016-02-26 02:28:56.909 057 10853.68 512.23 54355.18 88888.00 2016-02-26 02:28:57.409 057 10853.76 512.19 54355.01 88888.00 2016-02-26 02:28:57.909 057 10853.81 512.19 54354.83 88888.00 2016-02-26 02:28:58.409 057 10853.77 512.21 54354.60 88888.00 2016-02-26 02:28:58.909 057 10853.75 512.18 54354.39 88888.00 2016-02-26 02:28:59.409 057 10853.84 512.15 54354.23 88888.00 2016-02-26 02:28:59.909 057 10853.86 512.24 54354.07 88888.00 2016-02-26 02:29:00.409 057 10853.97 512.21 54353.91 88888.00 2016-02-26 02:29:00.909 057 10854.10 512.17 54353.96 88888.00 2016-02-26 02:29:01.410 057 10854.28 512.22 54353.89 88888.00 2016-02-26 02:29:01.910 057 10854.45 512.21 54353.78 88888.00 2016-02-26 02:29:02.410 057 10854.60 512.16 54353.63 88888.00 2016-02-26 02:29:02.910 057 10854.71 512.11 54353.40 88888.00 2016-02-26 02:29:03.410 057 10854.90 512.08 54353.29 88888.00 2016-02-26 02:29:03.910 057 10855.04 512.01 54353.25 88888.00 2016-02-26 02:29:04.410 057 10855.12 511.98 54353.22 88888.00 2016-02-26 02:29:04.910 057 10855.35 511.93 54353.16 88888.00 2016-02-26 02:29:05.410 057 10855.60 511.77 54353.02 88888.00 2016-02-26 02:29:05.910 057 10855.89 511.66 54352.90 88888.00 2016-02-26 02:29:06.410 057 10856.14 511.55 54352.77 88888.00 2016-02-26 02:29:06.910 057 10856.43 511.42 54352.65 88888.00 2016-02-26 02:29:07.410 057 10856.71 511.37 54352.59 88888.00 2016-02-26 02:29:07.910 057 10857.00 511.22 54352.57 88888.00 2016-02-26 02:29:08.410 057 10857.38 511.15 54352.51 88888.00 2016-02-26 02:29:08.910 057 10857.75 511.10 54352.42 88888.00 2016-02-26 02:29:09.410 057 10858.07 510.98 54352.39 88888.00 2016-02-26 02:29:09.910 057 10858.36 510.96 54352.38 88888.00 2016-02-26 02:29:10.410 057 10858.65 510.89 54352.48 88888.00 2016-02-26 02:29:10.910 057 10858.90 510.83 54352.39 88888.00 2016-02-26 02:29:11.410 057 10859.16 510.71 54352.35 88888.00 2016-02-26 02:29:11.910 057 10859.43 510.58 54352.38 88888.00 2016-02-26 02:29:12.410 057 10859.76 510.48 54352.30 88888.00 2016-02-26 02:29:12.910 057 10859.99 510.47 54352.29 88888.00 2016-02-26 02:29:13.410 057 10860.25 510.46 54352.33 88888.00 2016-02-26 02:29:13.910 057 10860.56 510.39 54352.25 88888.00 2016-02-26 02:29:14.410 057 10860.82 510.38 54352.15 88888.00 2016-02-26 02:29:14.910 057 10861.03 510.40 54351.99 88888.00 2016-02-26 02:29:15.410 057 10861.28 510.47 54351.90 88888.00 2016-02-26 02:29:15.910 057 10861.45 510.46 54351.81 88888.00 2016-02-26 02:29:16.410 057 10861.64 510.50 54351.69 88888.00 2016-02-26 02:29:16.910 057 10861.81 510.50 54351.61 88888.00 2016-02-26 02:29:17.410 057 10861.99 510.46 54351.50 88888.00 2016-02-26 02:29:17.910 057 10862.13 510.47 54351.43 88888.00 2016-02-26 02:29:18.410 057 10862.23 510.48 54351.45 88888.00 2016-02-26 02:29:18.910 057 10862.35 510.55 54351.36 88888.00 2016-02-26 02:29:19.410 057 10862.48 510.65 54351.16 88888.00 2016-02-26 02:29:19.910 057 10862.65 510.67 54351.06 88888.00 2016-02-26 02:29:20.410 057 10862.74 510.73 54351.00 88888.00 2016-02-26 02:29:20.910 057 10862.90 510.83 54350.90 88888.00 2016-02-26 02:29:21.410 057 10862.93 510.86 54350.70 88888.00 2016-02-26 02:29:21.910 057 10862.95 510.93 54350.58 88888.00 2016-02-26 02:29:22.410 057 10862.98 510.98 54350.47 88888.00 2016-02-26 02:29:22.910 057 10862.97 510.99 54350.53 88888.00 2016-02-26 02:29:23.410 057 10862.98 511.04 54350.46 88888.00 2016-02-26 02:29:23.910 057 10863.00 510.99 54350.40 88888.00 2016-02-26 02:29:24.410 057 10863.04 510.95 54350.33 88888.00 2016-02-26 02:29:24.910 057 10863.07 510.93 54350.33 88888.00 2016-02-26 02:29:25.410 057 10863.06 510.96 54350.19 88888.00 2016-02-26 02:29:25.910 057 10862.96 510.92 54349.94 88888.00 2016-02-26 02:29:26.410 057 10862.92 510.95 54349.89 88888.00 2016-02-26 02:29:26.910 057 10862.93 510.91 54349.83 88888.00 2016-02-26 02:29:27.410 057 10862.90 510.78 54349.68 88888.00 2016-02-26 02:29:27.910 057 10862.88 510.67 54349.50 88888.00 2016-02-26 02:29:28.410 057 10862.79 510.51 54349.32 88888.00 2016-02-26 02:29:28.910 057 10862.62 510.41 54349.05 88888.00 2016-02-26 02:29:29.410 057 10862.39 510.38 54348.82 88888.00 2016-02-26 02:29:29.910 057 10862.19 510.34 54348.49 88888.00 2016-02-26 02:29:30.410 057 10862.14 510.24 54348.35 88888.00 2016-02-26 02:29:30.910 057 10862.12 510.23 54348.19 88888.00 2016-02-26 02:29:31.410 057 10861.99 510.24 54348.16 88888.00 2016-02-26 02:29:31.910 057 10861.86 510.21 54348.09 88888.00 2016-02-26 02:29:32.410 057 10861.75 510.19 54347.94 88888.00 2016-02-26 02:29:32.910 057 10861.71 510.20 54347.70 88888.00 2016-02-26 02:29:33.410 057 10861.65 510.20 54347.85 88888.00 2016-02-26 02:29:33.910 057 10861.54 510.12 54347.73 88888.00 2016-02-26 02:29:34.410 057 10861.44 510.04 54347.55 88888.00 2016-02-26 02:29:34.910 057 10861.38 509.99 54347.33 88888.00 2016-02-26 02:29:35.410 057 10861.44 509.86 54347.11 88888.00 2016-02-26 02:29:35.910 057 10861.51 509.77 54346.82 88888.00 2016-02-26 02:29:36.410 057 10861.54 509.70 54346.66 88888.00 2016-02-26 02:29:36.910 057 10861.54 509.62 54346.56 88888.00 2016-02-26 02:29:37.410 057 10861.55 509.51 54346.51 88888.00 2016-02-26 02:29:37.910 057 10861.51 509.45 54346.33 88888.00 2016-02-26 02:29:38.410 057 10861.44 509.39 54346.11 88888.00 2016-02-26 02:29:38.910 057 10861.33 509.39 54346.03 88888.00 2016-02-26 02:29:39.410 057 10861.19 509.38 54345.94 88888.00 2016-02-26 02:29:39.910 057 10861.04 509.34 54345.87 88888.00 2016-02-26 02:29:40.410 057 10860.87 509.32 54345.65 88888.00 2016-02-26 02:29:40.910 057 10860.57 509.34 54345.44 88888.00 2016-02-26 02:29:41.410 057 10860.24 509.41 54345.18 88888.00 2016-02-26 02:29:41.910 057 10859.79 509.44 54344.89 88888.00 2016-02-26 02:29:42.410 057 10859.43 509.51 54344.68 88888.00 2016-02-26 02:29:42.910 057 10858.93 509.58 54344.41 88888.00 2016-02-26 02:29:43.410 057 10858.30 509.63 54344.26 88888.00 2016-02-26 02:29:43.910 057 10857.75 509.75 54344.08 88888.00 2016-02-26 02:29:44.410 057 10857.13 509.82 54343.88 88888.00 2016-02-26 02:29:44.910 057 10856.47 509.90 54343.68 88888.00 2016-02-26 02:29:45.410 057 10855.71 509.97 54343.64 88888.00 2016-02-26 02:29:45.910 057 10854.99 510.00 54343.52 88888.00 2016-02-26 02:29:46.410 057 10854.30 510.06 54343.46 88888.00 2016-02-26 02:29:46.910 057 10853.67 510.07 54343.69 88888.00 2016-02-26 02:29:47.410 057 10853.15 510.03 54343.79 88888.00 2016-02-26 02:29:47.910 057 10852.62 509.96 54343.92 88888.00 2016-02-26 02:29:48.410 057 10852.01 509.95 54344.21 88888.00 2016-02-26 02:29:48.910 057 10851.46 509.83 54344.40 88888.00 2016-02-26 02:29:49.410 057 10850.83 509.77 54344.78 88888.00 2016-02-26 02:29:49.910 057 10850.32 509.70 54345.09 88888.00 2016-02-26 02:29:50.410 057 10849.78 509.62 54345.58 88888.00 2016-02-26 02:29:50.910 057 10849.38 509.57 54346.02 88888.00 2016-02-26 02:29:51.410 057 10849.01 509.39 54346.32 88888.00 2016-02-26 02:29:51.910 057 10848.71 509.30 54346.73 88888.00 2016-02-26 02:29:52.410 057 10848.55 509.23 54347.08 88888.00 2016-02-26 02:29:52.910 057 10848.38 509.18 54347.50 88888.00 2016-02-26 02:29:53.410 057 10848.27 509.05 54347.93 88888.00 2016-02-26 02:29:53.910 057 10848.16 508.92 54348.30 88888.00 2016-02-26 02:29:54.410 057 10848.11 508.67 54348.57 88888.00 2016-02-26 02:29:54.910 057 10848.33 508.38 54348.89 88888.00 2016-02-26 02:29:55.410 057 10848.81 508.18 54349.26 88888.00 2016-02-26 02:29:55.910 057 10848.97 508.08 54349.58 88888.00 2016-02-26 02:29:56.410 057 10848.68 508.06 54349.80 88888.00 2016-02-26 02:29:56.910 057 10848.27 508.16 54350.09 88888.00 2016-02-26 02:29:57.410 057 10848.03 508.21 54350.35 88888.00 2016-02-26 02:29:57.910 057 10848.29 508.17 54350.48 88888.00 2016-02-26 02:29:58.410 057 10848.69 508.21 54350.66 88888.00 2016-02-26 02:29:58.910 057 10848.97 508.12 54350.84 88888.00 2016-02-26 02:29:59.410 057 10849.13 507.91 54350.85 88888.00 2016-02-26 02:29:59.910 057 10849.00 507.60 54350.77 88888.00 2016-02-26 02:30:00.410 057 10848.79 507.29 54350.74 88888.00 2016-02-26 02:30:00.910 057 10848.48 507.03 54350.62 88888.00 2016-02-26 02:30:01.410 057 10848.24 506.91 54350.58 88888.00 2016-02-26 02:30:01.910 057 10848.13 506.82 54350.49 88888.00 2016-02-26 02:30:02.410 057 10848.00 506.70 54350.37 88888.00 2016-02-26 02:30:02.910 057 10847.97 506.57 54350.36 88888.00 2016-02-26 02:30:03.410 057 10847.90 506.51 54350.31 88888.00 2016-02-26 02:30:03.910 057 10847.85 506.44 54350.33 88888.00 2016-02-26 02:30:04.410 057 10847.80 506.34 54350.37 88888.00 2016-02-26 02:30:04.910 057 10847.69 506.20 54350.40 88888.00 2016-02-26 02:30:05.410 057 10847.62 506.15 54350.39 88888.00 2016-02-26 02:30:05.910 057 10847.54 506.00 54350.36 88888.00 2016-02-26 02:30:06.410 057 10847.45 505.85 54350.41 88888.00 2016-02-26 02:30:06.910 057 10847.48 505.71 54350.39 88888.00 2016-02-26 02:30:07.410 057 10847.48 505.58 54350.31 88888.00 2016-02-26 02:30:07.910 057 10847.43 505.47 54350.18 88888.00 2016-02-26 02:30:08.410 057 10847.45 505.33 54350.20 88888.00 2016-02-26 02:30:08.910 057 10847.45 505.21 54350.21 88888.00 2016-02-26 02:30:09.410 057 10847.39 505.07 54350.22 88888.00 2016-02-26 02:30:09.910 057 10847.40 504.91 54350.21 88888.00 2016-02-26 02:30:10.410 057 10847.37 504.74 54350.19 88888.00 2016-02-26 02:30:10.910 057 10847.34 504.54 54350.19 88888.00 2016-02-26 02:30:11.410 057 10847.16 504.42 54350.13 88888.00 2016-02-26 02:30:11.910 057 10847.02 504.38 54350.07 88888.00 2016-02-26 02:30:12.410 057 10846.91 504.31 54350.07 88888.00 2016-02-26 02:30:12.910 057 10846.76 504.21 54350.07 88888.00 2016-02-26 02:30:13.410 057 10846.62 504.12 54350.09 88888.00 2016-02-26 02:30:13.910 057 10846.46 504.03 54350.10 88888.00 2016-02-26 02:30:14.410 057 10846.31 503.91 54350.05 88888.00 2016-02-26 02:30:14.910 057 10846.17 503.86 54350.17 88888.00 2016-02-26 02:30:15.410 057 10845.98 503.80 54350.23 88888.00 2016-02-26 02:30:15.910 057 10845.79 503.71 54350.29 88888.00 2016-02-26 02:30:16.410 057 10845.70 503.66 54350.41 88888.00 2016-02-26 02:30:16.910 057 10845.50 503.61 54350.46 88888.00 2016-02-26 02:30:17.410 057 10845.34 503.52 54350.55 88888.00 2016-02-26 02:30:17.910 057 10845.15 503.60 54350.72 88888.00 2016-02-26 02:30:18.410 057 10844.99 503.60 54350.82 88888.00 2016-02-26 02:30:18.910 057 10844.90 503.66 54350.90 88888.00 2016-02-26 02:30:19.410 057 10844.76 503.70 54351.18 88888.00 2016-02-26 02:30:19.910 057 10844.58 503.69 54351.42 88888.00 2016-02-26 02:30:20.410 057 10844.45 503.72 54351.61 88888.00 2016-02-26 02:30:20.910 057 10844.40 503.87 54351.86 88888.00 2016-02-26 02:30:21.410 057 10844.16 503.96 54352.13 88888.00 2016-02-26 02:30:21.910 057 10844.04 503.99 54352.52 88888.00 2016-02-26 02:30:22.410 057 10843.92 504.04 54352.73 88888.00 2016-02-26 02:30:22.910 057 10843.72 504.07 54353.01 88888.00 2016-02-26 02:30:23.410 057 10843.61 504.12 54353.22 88888.00 2016-02-26 02:30:23.910 057 10843.56 504.14 54353.48 88888.00 2016-02-26 02:30:24.410 057 10843.52 504.23 54353.74 88888.00 2016-02-26 02:30:24.910 057 10843.47 504.22 54354.05 88888.00 2016-02-26 02:30:25.410 057 10843.48 504.25 54354.30 88888.00 2016-02-26 02:30:25.910 057 10843.41 504.37 54354.50 88888.00 2016-02-26 02:30:26.410 057 10843.41 504.39 54354.77 88888.00 2016-02-26 02:30:26.910 057 10843.48 504.41 54355.02 88888.00 2016-02-26 02:30:27.410 057 10843.56 504.44 54355.29 88888.00 2016-02-26 02:30:27.910 057 10843.61 504.47 54355.62 88888.00 2016-02-26 02:30:28.410 057 10843.82 504.47 54355.90 88888.00 2016-02-26 02:30:28.910 057 10844.06 504.51 54356.16 88888.00 2016-02-26 02:30:29.410 057 10844.37 504.47 54356.44 88888.00 2016-02-26 02:30:29.910 057 10844.73 504.53 54356.73 88888.00 2016-02-26 02:30:30.410 057 10845.10 504.53 54356.96 88888.00 2016-02-26 02:30:30.910 057 10845.54 504.49 54357.19 88888.00 2016-02-26 02:30:31.410 057 10845.91 504.54 54357.33 88888.00 2016-02-26 02:30:31.910 057 10846.22 504.53 54357.46 88888.00 2016-02-26 02:30:32.410 057 10846.56 504.49 54357.64 88888.00 2016-02-26 02:30:32.910 057 10847.04 504.44 54357.76 88888.00 2016-02-26 02:30:33.410 057 10847.46 504.34 54357.80 88888.00 2016-02-26 02:30:33.910 057 10847.82 504.16 54357.89 88888.00 2016-02-26 02:30:34.410 057 10848.23 504.05 54357.99 88888.00 2016-02-26 02:30:34.910 057 10848.65 503.92 54358.04 88888.00 2016-02-26 02:30:35.410 057 10849.00 503.79 54358.12 88888.00 2016-02-26 02:30:35.910 057 10849.31 503.66 54358.13 88888.00 2016-02-26 02:30:36.410 057 10849.63 503.55 54358.20 88888.00 2016-02-26 02:30:36.910 057 10849.96 503.52 54358.09 88888.00 2016-02-26 02:30:37.410 057 10850.17 503.43 54358.01 88888.00 2016-02-26 02:30:37.910 057 10850.35 503.40 54358.02 88888.00 2016-02-26 02:30:38.410 057 10850.60 503.35 54358.05 88888.00 2016-02-26 02:30:38.910 057 10850.85 503.31 54357.94 88888.00 2016-02-26 02:30:39.410 057 10851.06 503.31 54357.93 88888.00 2016-02-26 02:30:39.910 057 10851.29 503.36 54357.96 88888.00 2016-02-26 02:30:40.410 057 10851.56 503.32 54357.93 88888.00 2016-02-26 02:30:40.910 057 10851.77 503.40 54357.90 88888.00 2016-02-26 02:30:41.410 057 10851.94 503.43 54357.95 88888.00 2016-02-26 02:30:41.910 057 10852.15 503.43 54357.93 88888.00 2016-02-26 02:30:42.410 057 10852.46 503.47 54357.83 88888.00 2016-02-26 02:30:42.910 057 10852.66 503.55 54357.84 88888.00 2016-02-26 02:30:43.410 057 10852.86 503.63 54357.81 88888.00 2016-02-26 02:30:43.910 057 10853.02 503.66 54357.78 88888.00 2016-02-26 02:30:44.410 057 10853.13 503.78 54357.81 88888.00 2016-02-26 02:30:44.910 057 10853.25 503.92 54357.74 88888.00 2016-02-26 02:30:45.410 057 10853.29 504.04 54357.75 88888.00 2016-02-26 02:30:45.910 057 10853.36 504.16 54357.82 88888.00 2016-02-26 02:30:46.410 057 10853.37 504.25 54357.77 88888.00 2016-02-26 02:30:46.910 057 10853.35 504.30 54357.75 88888.00 2016-02-26 02:30:47.410 057 10853.40 504.36 54357.74 88888.00 2016-02-26 02:30:47.910 057 10853.45 504.41 54357.78 88888.00 2016-02-26 02:30:48.410 057 10853.40 504.45 54357.82 88888.00 2016-02-26 02:30:48.910 057 10853.39 504.45 54357.86 88888.00 2016-02-26 02:30:49.410 057 10853.30 504.49 54357.96 88888.00 2016-02-26 02:30:49.910 057 10853.28 504.46 54358.04 88888.00 2016-02-26 02:30:50.410 057 10853.25 504.44 54358.12 88888.00 2016-02-26 02:30:50.910 057 10853.14 504.49 54358.20 88888.00 2016-02-26 02:30:51.410 057 10853.03 504.51 54358.33 88888.00 2016-02-26 02:30:51.910 057 10853.04 504.56 54358.46 88888.00 2016-02-26 02:30:52.410 057 10853.05 504.58 54358.56 88888.00 2016-02-26 02:30:52.910 057 10853.00 504.70 54358.66 88888.00 2016-02-26 02:30:53.410 057 10853.03 504.76 54358.79 88888.00 2016-02-26 02:30:53.910 057 10853.08 504.81 54358.79 88888.00 2016-02-26 02:30:54.410 057 10853.00 504.85 54358.84 88888.00 2016-02-26 02:30:54.910 057 10852.97 504.89 54358.89 88888.00 2016-02-26 02:30:55.410 057 10852.97 504.92 54358.87 88888.00 2016-02-26 02:30:55.910 057 10852.97 504.98 54358.86 88888.00 2016-02-26 02:30:56.410 057 10852.88 505.05 54358.89 88888.00 2016-02-26 02:30:56.910 057 10852.76 505.08 54358.93 88888.00 2016-02-26 02:30:57.410 057 10852.67 505.05 54359.03 88888.00 2016-02-26 02:30:57.910 057 10852.55 505.02 54359.04 88888.00 2016-02-26 02:30:58.410 057 10852.44 505.10 54359.25 88888.00 2016-02-26 02:30:58.910 057 10852.34 505.14 54359.38 88888.00 2016-02-26 02:30:59.410 057 10852.26 505.09 54359.42 88888.00 2016-02-26 02:30:59.910 057 10852.15 505.02 54359.48 88888.00 2016-02-26 02:31:00.410 057 10852.08 505.07 54359.70 88888.00 2016-02-26 02:31:00.910 057 10852.05 505.07 54359.86 88888.00 2016-02-26 02:31:01.410 057 10852.01 505.05 54360.03 88888.00 2016-02-26 02:31:01.910 057 10852.06 504.99 54360.20 88888.00 2016-02-26 02:31:02.410 057 10852.11 504.92 54360.33 88888.00 2016-02-26 02:31:02.910 057 10852.15 504.88 54360.32 88888.00 2016-02-26 02:31:03.410 057 10852.20 504.82 54360.33 88888.00 2016-02-26 02:31:03.910 057 10852.20 504.75 54360.38 88888.00 2016-02-26 02:31:04.410 057 10852.29 504.64 54360.46 88888.00 2016-02-26 02:31:04.910 057 10852.27 504.45 54360.45 88888.00 2016-02-26 02:31:05.410 057 10852.35 504.23 54360.39 88888.00 2016-02-26 02:31:05.910 057 10852.40 504.13 54360.48 88888.00 2016-02-26 02:31:06.410 057 10852.51 503.98 54360.53 88888.00 2016-02-26 02:31:06.910 057 10852.53 503.81 54360.61 88888.00 2016-02-26 02:31:07.410 057 10852.65 503.65 54360.65 88888.00 2016-02-26 02:31:07.910 057 10852.77 503.50 54360.70 88888.00 2016-02-26 02:31:08.410 057 10852.83 503.36 54360.63 88888.00 2016-02-26 02:31:08.910 057 10853.00 503.22 54360.53 88888.00 2016-02-26 02:31:09.410 057 10853.09 503.03 54360.40 88888.00 2016-02-26 02:31:09.910 057 10853.20 502.81 54360.39 88888.00 2016-02-26 02:31:10.410 057 10853.30 502.60 54360.35 88888.00 2016-02-26 02:31:10.910 057 10853.29 502.44 54360.30 88888.00 2016-02-26 02:31:11.410 057 10853.35 502.28 54360.33 88888.00 2016-02-26 02:31:11.910 057 10853.41 502.14 54360.37 88888.00 2016-02-26 02:31:12.410 057 10853.47 501.99 54360.38 88888.00 2016-02-26 02:31:12.910 057 10853.52 501.86 54360.39 88888.00 2016-02-26 02:31:13.410 057 10853.60 501.74 54360.38 88888.00 2016-02-26 02:31:13.910 057 10853.63 501.61 54360.49 88888.00 2016-02-26 02:31:14.410 057 10853.71 501.49 54360.49 88888.00 2016-02-26 02:31:14.910 057 10853.82 501.34 54360.50 88888.00 2016-02-26 02:31:15.410 057 10853.87 501.24 54360.53 88888.00 2016-02-26 02:31:15.910 057 10853.84 501.12 54360.54 88888.00 2016-02-26 02:31:16.410 057 10853.82 501.03 54360.61 88888.00 2016-02-26 02:31:16.910 057 10853.80 500.95 54360.57 88888.00 2016-02-26 02:31:17.410 057 10853.83 500.88 54360.40 88888.00 2016-02-26 02:31:17.910 057 10853.81 500.78 54359.98 88888.00 2016-02-26 02:31:18.410 057 10853.61 500.78 54360.46 88888.00 2016-02-26 02:31:18.910 057 10853.52 500.70 54360.46 88888.00 2016-02-26 02:31:19.410 057 10853.36 500.61 54360.49 88888.00 2016-02-26 02:31:19.910 057 10853.10 500.50 54360.53 88888.00 2016-02-26 02:31:20.410 057 10852.89 500.43 54360.61 88888.00 2016-02-26 02:31:20.910 057 10852.72 500.35 54360.66 88888.00 2016-02-26 02:31:21.411 057 10852.53 500.18 54360.67 88888.00 2016-02-26 02:31:21.911 057 10852.34 500.06 54360.76 88888.00 2016-02-26 02:31:22.411 057 10852.06 499.95 54360.80 88888.00 2016-02-26 02:31:22.911 057 10851.89 499.77 54360.85 88888.00 2016-02-26 02:31:23.411 057 10851.73 499.63 54360.94 88888.00 2016-02-26 02:31:23.911 057 10851.59 499.42 54361.06 88888.00 2016-02-26 02:31:24.411 057 10851.37 499.31 54361.18 88888.00 2016-02-26 02:31:24.911 057 10851.17 499.21 54361.32 88888.00 2016-02-26 02:31:25.411 057 10850.95 499.01 54361.40 88888.00 2016-02-26 02:31:25.911 057 10850.79 498.81 54361.38 88888.00 2016-02-26 02:31:26.411 057 10850.60 498.64 54361.41 88888.00 2016-02-26 02:31:26.911 057 10850.37 498.34 54361.40 88888.00 2016-02-26 02:31:27.411 057 10850.14 498.15 54361.49 88888.00 2016-02-26 02:31:27.911 057 10849.99 497.89 54361.50 88888.00 2016-02-26 02:31:28.411 057 10849.86 497.70 54361.51 88888.00 2016-02-26 02:31:28.911 057 10849.60 497.41 54361.56 88888.00 2016-02-26 02:31:29.411 057 10849.26 497.16 54361.55 88888.00 2016-02-26 02:31:29.911 057 10849.01 496.88 54361.56 88888.00 2016-02-26 02:31:30.411 057 10848.71 496.65 54361.60 88888.00 2016-02-26 02:31:30.911 057 10848.39 496.34 54361.62 88888.00 2016-02-26 02:31:31.411 057 10848.08 496.10 54361.67 88888.00 2016-02-26 02:31:31.911 057 10847.67 495.76 54361.75 88888.00 2016-02-26 02:31:32.411 057 10847.33 495.44 54361.70 88888.00 2016-02-26 02:31:32.911 057 10846.97 495.17 54361.75 88888.00 2016-02-26 02:31:33.411 057 10846.67 494.98 54361.77 88888.00 2016-02-26 02:31:33.911 057 10846.33 494.78 54361.77 88888.00 2016-02-26 02:31:34.411 057 10846.04 494.61 54361.68 88888.00 2016-02-26 02:31:34.911 057 10845.71 494.44 54361.70 88888.00 2016-02-26 02:31:35.411 057 10845.37 494.33 54361.73 88888.00 2016-02-26 02:31:35.911 057 10845.09 494.20 54361.70 88888.00 2016-02-26 02:31:36.411 057 10844.82 494.12 54361.72 88888.00 2016-02-26 02:31:36.911 057 10844.50 494.06 54361.70 88888.00 2016-02-26 02:31:37.411 057 10844.21 494.00 54361.61 88888.00 2016-02-26 02:31:37.911 057 10843.90 493.99 54361.47 88888.00 2016-02-26 02:31:38.411 057 10843.57 493.99 54361.32 88888.00 2016-02-26 02:31:38.911 057 10843.22 494.09 54361.32 88888.00 2016-02-26 02:31:39.411 057 10842.95 494.11 54361.19 88888.00 2016-02-26 02:31:39.911 057 10842.77 494.18 54361.11 88888.00 2016-02-26 02:31:40.411 057 10842.57 494.27 54361.06 88888.00 2016-02-26 02:31:40.911 057 10842.39 494.26 54360.92 88888.00 2016-02-26 02:31:41.411 057 10842.22 494.26 54360.75 88888.00 2016-02-26 02:31:41.911 057 10842.01 494.31 54360.59 88888.00 2016-02-26 02:31:42.411 057 10841.84 494.28 54360.42 88888.00 2016-02-26 02:31:42.911 057 10841.63 494.26 54360.47 88888.00 2016-02-26 02:31:43.411 057 10841.55 494.17 54360.49 88888.00 2016-02-26 02:31:43.911 057 10841.41 494.01 54360.50 88888.00 2016-02-26 02:31:44.411 057 10841.16 493.86 54360.47 88888.00 2016-02-26 02:31:44.911 057 10841.00 493.72 54360.56 88888.00 2016-02-26 02:31:45.411 057 10840.80 493.51 54360.59 88888.00 2016-02-26 02:31:45.911 057 10840.56 493.36 54360.63 88888.00 2016-02-26 02:31:46.411 057 10840.35 493.22 54360.75 88888.00 2016-02-26 02:31:46.911 057 10840.06 493.09 54360.96 88888.00 2016-02-26 02:31:47.411 057 10839.83 492.89 54361.07 88888.00 2016-02-26 02:31:47.911 057 10839.75 492.79 54361.27 88888.00 2016-02-26 02:31:48.411 057 10839.55 492.75 54361.63 88888.00 2016-02-26 02:31:48.911 057 10839.43 492.68 54361.85 88888.00 2016-02-26 02:31:49.411 057 10839.39 492.58 54362.06 88888.00 2016-02-26 02:31:49.911 057 10839.28 492.50 54362.31 88888.00 2016-02-26 02:31:50.411 057 10839.14 492.41 54362.58 88888.00 2016-02-26 02:31:50.911 057 10839.11 492.29 54362.84 88888.00 2016-02-26 02:31:51.411 057 10838.98 492.16 54363.09 88888.00 2016-02-26 02:31:51.911 057 10838.92 491.97 54363.38 88888.00 2016-02-26 02:31:52.411 057 10838.83 491.87 54363.65 88888.00 2016-02-26 02:31:52.911 057 10838.80 491.71 54363.99 88888.00 2016-02-26 02:31:53.411 057 10838.77 491.54 54364.28 88888.00 2016-02-26 02:31:53.911 057 10838.73 491.36 54364.60 88888.00 2016-02-26 02:31:54.411 057 10838.77 491.15 54365.00 88888.00 2016-02-26 02:31:54.911 057 10838.86 491.03 54365.35 88888.00 2016-02-26 02:31:55.411 057 10838.89 490.87 54365.65 88888.00 2016-02-26 02:31:55.911 057 10838.92 490.62 54365.90 88888.00 2016-02-26 02:31:56.411 057 10838.99 490.46 54366.07 88888.00 2016-02-26 02:31:56.911 057 10839.04 490.17 54366.33 88888.00 2016-02-26 02:31:57.411 057 10839.04 489.97 54366.52 88888.00 2016-02-26 02:31:57.911 057 10839.02 489.80 54366.78 88888.00 2016-02-26 02:31:58.411 057 10839.03 489.59 54367.00 88888.00 2016-02-26 02:31:58.911 057 10839.07 489.39 54367.11 88888.00 2016-02-26 02:31:59.411 057 10839.12 489.14 54367.28 88888.00 2016-02-26 02:31:59.911 057 10839.09 488.92 54367.48 88888.00 2016-02-26 02:32:00.411 057 10839.08 488.88 54367.67 88888.00 2016-02-26 02:32:00.911 057 10839.12 488.82 54367.78 88888.00 2016-02-26 02:32:01.411 057 10839.11 488.76 54367.90 88888.00 2016-02-26 02:32:01.911 057 10839.06 488.74 54368.08 88888.00 2016-02-26 02:32:02.411 057 10839.06 488.79 54368.29 88888.00 2016-02-26 02:32:02.911 057 10839.11 488.83 54368.49 88888.00 2016-02-26 02:32:03.411 057 10839.13 488.88 54368.66 88888.00 2016-02-26 02:32:03.911 057 10839.18 488.93 54368.64 88888.00 2016-02-26 02:32:04.411 057 10839.23 489.01 54368.73 88888.00 2016-02-26 02:32:04.911 057 10839.34 489.11 54368.78 88888.00 2016-02-26 02:32:05.411 057 10839.46 489.25 54368.87 88888.00 2016-02-26 02:32:05.911 057 10839.82 489.34 54368.79 88888.00 2016-02-26 02:32:06.411 057 10840.27 489.47 54368.82 88888.00 2016-02-26 02:32:06.911 057 10840.60 489.75 54368.86 88888.00 2016-02-26 02:32:07.411 057 10840.80 489.95 54368.77 88888.00 2016-02-26 02:32:07.911 057 10840.92 490.05 54368.69 88888.00 2016-02-26 02:32:08.411 057 10840.85 489.96 54368.56 88888.00 2016-02-26 02:32:08.911 057 10840.65 489.96 54368.40 88888.00 2016-02-26 02:32:09.411 057 10840.70 489.92 54368.27 88888.00 2016-02-26 02:32:09.911 057 10841.49 489.86 54368.20 88888.00 2016-02-26 02:32:10.411 057 10842.04 489.94 54368.04 88888.00 2016-02-26 02:32:10.911 057 10842.06 490.05 54367.89 88888.00 2016-02-26 02:32:11.411 057 10841.65 490.29 54367.81 88888.00 2016-02-26 02:32:11.911 057 10841.08 490.52 54367.67 88888.00 2016-02-26 02:32:12.411 057 10840.71 490.83 54367.56 88888.00 2016-02-26 02:32:12.911 057 10840.58 491.04 54367.43 88888.00 2016-02-26 02:32:13.411 057 10840.61 491.22 54367.42 88888.00 2016-02-26 02:32:13.911 057 10840.66 491.35 54367.39 88888.00 2016-02-26 02:32:14.411 057 10840.61 491.53 54367.42 88888.00 2016-02-26 02:32:14.911 057 10840.64 491.70 54367.25 88888.00 2016-02-26 02:32:15.411 057 10840.65 491.84 54367.20 88888.00 2016-02-26 02:32:15.911 057 10840.56 492.08 54367.12 88888.00 2016-02-26 02:32:16.411 057 10840.66 492.24 54367.06 88888.00 2016-02-26 02:32:16.911 057 10840.66 492.34 54367.02 88888.00 2016-02-26 02:32:17.411 057 10840.74 492.48 54366.90 88888.00 2016-02-26 02:32:17.911 057 10840.77 492.60 54366.90 88888.00 2016-02-26 02:32:18.411 057 10840.77 492.70 54366.87 88888.00 2016-02-26 02:32:18.911 057 10840.77 492.79 54366.87 88888.00 2016-02-26 02:32:19.411 057 10840.74 492.83 54366.87 88888.00 2016-02-26 02:32:19.911 057 10840.81 492.92 54367.00 88888.00 2016-02-26 02:32:20.411 057 10840.97 492.99 54367.12 88888.00 2016-02-26 02:32:20.911 057 10841.08 492.96 54367.13 88888.00 2016-02-26 02:32:21.411 057 10841.00 493.02 54367.14 88888.00 2016-02-26 02:32:21.911 057 10841.01 493.04 54367.17 88888.00 2016-02-26 02:32:22.411 057 10841.03 493.05 54367.34 88888.00 2016-02-26 02:32:22.911 057 10841.03 493.10 54367.33 88888.00 2016-02-26 02:32:23.411 057 10840.91 493.04 54367.31 88888.00 2016-02-26 02:32:23.911 057 10840.82 493.08 54367.21 88888.00 2016-02-26 02:32:24.411 057 10840.76 493.07 54367.23 88888.00 2016-02-26 02:32:24.911 057 10840.65 493.06 54367.31 88888.00 2016-02-26 02:32:25.411 057 10840.56 493.14 54367.31 88888.00 2016-02-26 02:32:25.911 057 10840.45 493.08 54367.31 88888.00 2016-02-26 02:32:26.411 057 10840.37 492.96 54367.35 88888.00 2016-02-26 02:32:26.911 057 10840.23 492.87 54367.41 88888.00 2016-02-26 02:32:27.411 057 10840.06 492.93 54367.41 88888.00 2016-02-26 02:32:27.911 057 10839.92 492.99 54367.49 88888.00 2016-02-26 02:32:28.411 057 10839.81 492.94 54367.47 88888.00 2016-02-26 02:32:28.911 057 10839.57 492.85 54367.48 88888.00 2016-02-26 02:32:29.411 057 10839.36 492.82 54367.59 88888.00 2016-02-26 02:32:29.911 057 10839.25 492.91 54367.59 88888.00 2016-02-26 02:32:30.411 057 10839.14 492.85 54367.59 88888.00 2016-02-26 02:32:30.911 057 10838.92 492.83 54367.58 88888.00 2016-02-26 02:32:31.411 057 10838.61 492.87 54367.61 88888.00 2016-02-26 02:32:31.911 057 10838.44 492.81 54367.54 88888.00 2016-02-26 02:32:32.411 057 10838.29 492.81 54367.48 88888.00 2016-02-26 02:32:32.911 057 10838.09 492.79 54367.41 88888.00 2016-02-26 02:32:33.411 057 10837.81 492.70 54367.29 88888.00 2016-02-26 02:32:33.911 057 10837.49 492.66 54367.14 88888.00 2016-02-26 02:32:34.411 057 10837.20 492.60 54367.02 88888.00 2016-02-26 02:32:34.911 057 10836.97 492.45 54366.80 88888.00 2016-02-26 02:32:35.411 057 10836.77 492.33 54366.64 88888.00 2016-02-26 02:32:35.911 057 10836.52 492.30 54366.37 88888.00 2016-02-26 02:32:36.411 057 10836.16 492.24 54366.18 88888.00 2016-02-26 02:32:36.911 057 10835.83 492.25 54365.96 88888.00 2016-02-26 02:32:37.411 057 10835.61 492.24 54365.81 88888.00 2016-02-26 02:32:37.911 057 10835.42 492.22 54365.57 88888.00 2016-02-26 02:32:38.411 057 10835.22 492.17 54365.33 88888.00 2016-02-26 02:32:38.911 057 10835.01 492.15 54365.09 88888.00 2016-02-26 02:32:39.411 057 10834.83 492.17 54364.97 88888.00 2016-02-26 02:32:39.911 057 10834.72 492.15 54364.66 88888.00 2016-02-26 02:32:40.411 057 10834.55 492.15 54364.43 88888.00 2016-02-26 02:32:40.911 057 10834.43 492.13 54364.21 88888.00 2016-02-26 02:32:41.411 057 10834.36 492.12 54364.00 88888.00 2016-02-26 02:32:41.911 057 10834.27 492.14 54363.89 88888.00 2016-02-26 02:32:42.411 057 10834.16 492.16 54363.86 88888.00 2016-02-26 02:32:42.911 057 10834.06 492.20 54363.73 88888.00 2016-02-26 02:32:43.411 057 10833.84 492.16 54363.57 88888.00 2016-02-26 02:32:43.911 057 10833.69 492.15 54363.43 88888.00 2016-02-26 02:32:44.411 057 10833.53 492.14 54363.25 88888.00 2016-02-26 02:32:44.911 057 10833.37 492.15 54363.18 88888.00 2016-02-26 02:32:45.411 057 10833.24 492.16 54363.30 88888.00 2016-02-26 02:32:45.911 057 10833.07 492.20 54363.35 88888.00 2016-02-26 02:32:46.411 057 10833.00 492.15 54363.34 88888.00 2016-02-26 02:32:46.911 057 10832.91 492.20 54363.33 88888.00 2016-02-26 02:32:47.411 057 10832.69 492.33 54363.36 88888.00 2016-02-26 02:32:47.911 057 10832.59 492.39 54363.39 88888.00 2016-02-26 02:32:48.411 057 10832.45 492.41 54363.44 88888.00 2016-02-26 02:32:48.911 057 10832.33 492.45 54363.46 88888.00 2016-02-26 02:32:49.411 057 10832.27 492.51 54363.51 88888.00 2016-02-26 02:32:49.911 057 10832.18 492.51 54363.46 88888.00 2016-02-26 02:32:50.411 057 10832.08 492.56 54363.40 88888.00 2016-02-26 02:32:50.911 057 10831.92 492.58 54363.44 88888.00 2016-02-26 02:32:51.411 057 10831.90 492.64 54363.37 88888.00 2016-02-26 02:32:51.911 057 10831.76 492.64 54363.34 88888.00 2016-02-26 02:32:52.411 057 10831.65 492.63 54363.30 88888.00 2016-02-26 02:32:52.911 057 10831.57 492.66 54363.20 88888.00 2016-02-26 02:32:53.411 057 10831.50 492.60 54363.05 88888.00 2016-02-26 02:32:53.911 057 10831.41 492.59 54362.99 88888.00 2016-02-26 02:32:54.411 057 10831.33 492.58 54363.01 88888.00 2016-02-26 02:32:54.911 057 10831.17 492.63 54363.00 88888.00 2016-02-26 02:32:55.411 057 10831.07 492.67 54363.04 88888.00 2016-02-26 02:32:55.911 057 10830.89 492.77 54363.10 88888.00 2016-02-26 02:32:56.411 057 10830.81 492.85 54363.25 88888.00 2016-02-26 02:32:56.911 057 10830.68 492.97 54363.34 88888.00 2016-02-26 02:32:57.411 057 10830.66 493.08 54363.51 88888.00 2016-02-26 02:32:57.911 057 10830.68 493.14 54363.62 88888.00 2016-02-26 02:32:58.411 057 10830.68 493.19 54363.78 88888.00 2016-02-26 02:32:58.911 057 10830.72 493.27 54363.95 88888.00 2016-02-26 02:32:59.411 057 10830.78 493.38 54364.14 88888.00 2016-02-26 02:32:59.911 057 10830.89 493.44 54364.25 88888.00 2016-02-26 02:33:00.411 057 10831.01 493.48 54364.35 88888.00 2016-02-26 02:33:00.911 057 10831.12 493.47 54364.51 88888.00 2016-02-26 02:33:01.411 057 10831.31 493.44 54364.59 88888.00 2016-02-26 02:33:01.911 057 10831.45 493.42 54364.71 88888.00 2016-02-26 02:33:02.411 057 10831.61 493.43 54364.85 88888.00 2016-02-26 02:33:02.911 057 10831.82 493.46 54364.91 88888.00 2016-02-26 02:33:03.411 057 10831.98 493.47 54365.04 88888.00 2016-02-26 02:33:03.911 057 10832.17 493.46 54365.13 88888.00 2016-02-26 02:33:04.411 057 10832.34 493.44 54365.19 88888.00 2016-02-26 02:33:04.911 057 10832.48 493.43 54365.28 88888.00 2016-02-26 02:33:05.411 057 10832.65 493.51 54365.33 88888.00 2016-02-26 02:33:05.911 057 10832.82 493.47 54365.37 88888.00 2016-02-26 02:33:06.411 057 10832.92 493.43 54365.41 88888.00 2016-02-26 02:33:06.911 057 10833.11 493.44 54365.49 88888.00 2016-02-26 02:33:07.411 057 10833.29 493.49 54365.57 88888.00 2016-02-26 02:33:07.911 057 10833.54 493.57 54365.63 88888.00 2016-02-26 02:33:08.411 057 10833.81 493.74 54365.67 88888.00 2016-02-26 02:33:08.911 057 10834.04 493.89 54365.77 88888.00 2016-02-26 02:33:09.411 057 10834.25 494.00 54365.88 88888.00 2016-02-26 02:33:09.911 057 10834.39 494.10 54365.90 88888.00 2016-02-26 02:33:10.411 057 10834.63 494.20 54365.83 88888.00 2016-02-26 02:33:10.911 057 10834.93 494.39 54365.79 88888.00 2016-02-26 02:33:11.411 057 10835.20 494.52 54365.88 88888.00 2016-02-26 02:33:11.911 057 10835.51 494.57 54365.94 88888.00 2016-02-26 02:33:12.411 057 10835.82 494.66 54365.92 88888.00 2016-02-26 02:33:12.911 057 10836.05 494.67 54365.94 88888.00 2016-02-26 02:33:13.411 057 10836.32 494.74 54365.94 88888.00 2016-02-26 02:33:13.911 057 10836.62 494.77 54365.92 88888.00 2016-02-26 02:33:14.411 057 10836.88 494.82 54365.97 88888.00 2016-02-26 02:33:14.911 057 10837.23 494.90 54366.03 88888.00 2016-02-26 02:33:15.411 057 10837.65 494.87 54365.99 88888.00 2016-02-26 02:33:15.911 057 10837.98 494.87 54365.99 88888.00 2016-02-26 02:33:16.411 057 10838.30 494.82 54365.94 88888.00 2016-02-26 02:33:16.911 057 10838.66 494.82 54365.80 88888.00 2016-02-26 02:33:17.411 057 10838.93 494.84 54365.73 88888.00 2016-02-26 02:33:17.911 057 10839.24 494.75 54365.59 88888.00 2016-02-26 02:33:18.411 057 10839.57 494.69 54365.46 88888.00 2016-02-26 02:33:18.911 057 10839.90 494.67 54365.32 88888.00 2016-02-26 02:33:19.411 057 10840.19 494.71 54365.23 88888.00 2016-02-26 02:33:19.911 057 10840.48 494.74 54365.17 88888.00 2016-02-26 02:33:20.411 057 10840.76 494.76 54364.93 88888.00 2016-02-26 02:33:20.911 057 10841.06 494.78 54364.70 88888.00 2016-02-26 02:33:21.411 057 10841.31 494.78 54364.58 88888.00 2016-02-26 02:33:21.911 057 10841.63 494.87 54364.41 88888.00 2016-02-26 02:33:22.411 057 10841.80 494.86 54364.27 88888.00 2016-02-26 02:33:22.911 057 10841.97 494.92 54364.15 88888.00 2016-02-26 02:33:23.411 057 10842.17 494.86 54363.92 88888.00 2016-02-26 02:33:23.911 057 10842.31 494.86 54363.78 88888.00 2016-02-26 02:33:24.411 057 10842.53 494.84 54363.63 88888.00 2016-02-26 02:33:24.911 057 10842.77 494.79 54363.57 88888.00 2016-02-26 02:33:25.411 057 10842.99 494.76 54363.55 88888.00 2016-02-26 02:33:25.911 057 10843.26 494.71 54363.42 88888.00 2016-02-26 02:33:26.411 057 10843.63 494.76 54363.29 88888.00 2016-02-26 02:33:26.911 057 10844.04 494.71 54363.13 88888.00 2016-02-26 02:33:27.411 057 10844.39 494.68 54362.93 88888.00 2016-02-26 02:33:27.911 057 10844.71 494.61 54362.64 88888.00 2016-02-26 02:33:28.411 057 10845.04 494.58 54362.47 88888.00 2016-02-26 02:33:28.911 057 10845.28 494.51 54362.22 88888.00 2016-02-26 02:33:29.411 057 10845.47 494.45 54361.99 88888.00 2016-02-26 02:33:29.911 057 10845.72 494.42 54361.76 88888.00 2016-02-26 02:33:30.411 057 10845.88 494.32 54361.42 88888.00 2016-02-26 02:33:30.911 057 10846.05 494.22 54361.12 88888.00 2016-02-26 02:33:31.411 057 10846.39 494.17 54360.96 88888.00 2016-02-26 02:33:31.911 057 10846.70 494.08 54360.72 88888.00 2016-02-26 02:33:32.411 057 10846.90 493.97 54360.45 88888.00 2016-02-26 02:33:32.911 057 10847.06 493.82 54360.12 88888.00 2016-02-26 02:33:33.411 057 10847.11 493.64 54359.78 88888.00 2016-02-26 02:33:33.911 057 10847.12 493.50 54359.45 88888.00 2016-02-26 02:33:34.411 057 10847.04 493.33 54359.14 88888.00 2016-02-26 02:33:34.911 057 10847.04 493.07 54358.87 88888.00 2016-02-26 02:33:35.411 057 10847.19 492.82 54358.60 88888.00 2016-02-26 02:33:35.911 057 10847.39 492.64 54358.45 88888.00 2016-02-26 02:33:36.411 057 10847.66 492.45 54358.47 88888.00 2016-02-26 02:33:36.911 057 10847.92 492.26 54358.40 88888.00 2016-02-26 02:33:37.411 057 10848.21 492.15 54358.27 88888.00 2016-02-26 02:33:37.911 057 10848.43 492.15 54358.04 88888.00 2016-02-26 02:33:38.411 057 10848.59 492.12 54357.90 88888.00 2016-02-26 02:33:38.911 057 10848.86 492.01 54357.69 88888.00 2016-02-26 02:33:39.411 057 10849.03 491.98 54357.51 88888.00 2016-02-26 02:33:39.911 057 10849.20 491.90 54357.39 88888.00 2016-02-26 02:33:40.411 057 10849.36 491.83 54357.22 88888.00 2016-02-26 02:33:40.911 057 10849.49 491.74 54357.06 88888.00 2016-02-26 02:33:41.411 057 10849.68 491.70 54356.97 88888.00 2016-02-26 02:33:41.911 057 10849.90 491.65 54356.77 88888.00 2016-02-26 02:33:42.411 057 10850.01 491.67 54356.59 88888.00 2016-02-26 02:33:42.911 057 10850.04 491.69 54356.55 88888.00 2016-02-26 02:33:43.411 057 10850.09 491.66 54356.38 88888.00 2016-02-26 02:33:43.911 057 10850.12 491.59 54356.17 88888.00 2016-02-26 02:33:44.411 057 10850.21 491.50 54356.07 88888.00 2016-02-26 02:33:44.911 057 10850.22 491.47 54355.98 88888.00 2016-02-26 02:33:45.411 057 10850.17 491.41 54355.87 88888.00 2016-02-26 02:33:45.911 057 10850.20 491.29 54355.77 88888.00 2016-02-26 02:33:46.411 057 10850.15 491.22 54355.76 88888.00 2016-02-26 02:33:46.911 057 10850.10 491.14 54355.75 88888.00 2016-02-26 02:33:47.411 057 10850.06 491.08 54355.82 88888.00 2016-02-26 02:33:47.911 057 10850.05 491.04 54355.77 88888.00 2016-02-26 02:33:48.411 057 10850.07 491.00 54355.79 88888.00 2016-02-26 02:33:48.911 057 10850.06 491.02 54355.72 88888.00 2016-02-26 02:33:49.411 057 10849.96 491.02 54355.74 88888.00 2016-02-26 02:33:49.911 057 10849.84 491.06 54355.67 88888.00 2016-02-26 02:33:50.411 057 10849.81 491.08 54355.56 88888.00 2016-02-26 02:33:50.911 057 10849.76 491.08 54355.49 88888.00 2016-02-26 02:33:51.412 057 10849.68 491.18 54355.53 88888.00 2016-02-26 02:33:51.912 057 10849.63 491.28 54355.56 88888.00 2016-02-26 02:33:52.412 057 10849.54 491.40 54355.42 88888.00 2016-02-26 02:33:52.912 057 10849.49 491.48 54355.29 88888.00 2016-02-26 02:33:53.412 057 10849.42 491.62 54355.27 88888.00 2016-02-26 02:33:53.912 057 10849.37 491.73 54355.24 88888.00 2016-02-26 02:33:54.412 057 10849.26 491.92 54355.19 88888.00 2016-02-26 02:33:54.912 057 10849.21 492.16 54355.15 88888.00 2016-02-26 02:33:55.412 057 10849.12 492.38 54355.12 88888.00 2016-02-26 02:33:55.912 057 10849.08 492.52 54355.17 88888.00 2016-02-26 02:33:56.412 057 10849.02 492.74 54355.14 88888.00 2016-02-26 02:33:56.912 057 10848.86 492.96 54355.09 88888.00 2016-02-26 02:33:57.412 057 10848.76 493.13 54355.03 88888.00 2016-02-26 02:33:57.912 057 10848.61 493.33 54354.98 88888.00 2016-02-26 02:33:58.412 057 10848.55 493.61 54355.00 88888.00 2016-02-26 02:33:58.912 057 10848.38 493.86 54355.00 88888.00 2016-02-26 02:33:59.412 057 10848.16 494.06 54354.89 88888.00 2016-02-26 02:33:59.912 057 10847.98 494.23 54354.91 88888.00 2016-02-26 02:34:00.412 057 10847.77 494.48 54354.88 88888.00 2016-02-26 02:34:00.912 057 10847.55 494.70 54354.86 88888.00 2016-02-26 02:34:01.412 057 10847.32 494.96 54354.83 88888.00 2016-02-26 02:34:01.912 057 10847.09 495.20 54354.82 88888.00 2016-02-26 02:34:02.412 057 10846.92 495.43 54354.91 88888.00 2016-02-26 02:34:02.912 057 10846.80 495.68 54354.91 88888.00 2016-02-26 02:34:03.412 057 10846.69 495.85 54354.92 88888.00 2016-02-26 02:34:03.912 057 10846.51 496.00 54354.94 88888.00 2016-02-26 02:34:04.412 057 10846.47 496.20 54354.98 88888.00 2016-02-26 02:34:04.912 057 10846.44 496.27 54355.02 88888.00 2016-02-26 02:34:05.412 057 10846.36 496.44 54355.10 88888.00 2016-02-26 02:34:05.912 057 10846.40 496.65 54355.27 88888.00 2016-02-26 02:34:06.412 057 10846.39 496.80 54355.35 88888.00 2016-02-26 02:34:06.912 057 10846.39 496.95 54355.42 88888.00 2016-02-26 02:34:07.412 057 10846.41 497.07 54355.57 88888.00 2016-02-26 02:34:07.912 057 10846.45 497.23 54355.73 88888.00 2016-02-26 02:34:08.412 057 10846.45 497.47 54355.90 88888.00 2016-02-26 02:34:08.912 057 10846.44 497.69 54356.10 88888.00 2016-02-26 02:34:09.412 057 10846.50 497.86 54356.25 88888.00 2016-02-26 02:34:09.912 057 10846.59 497.96 54356.41 88888.00 2016-02-26 02:34:10.412 057 10846.67 498.17 54356.61 88888.00 2016-02-26 02:34:10.912 057 10846.73 498.28 54356.84 88888.00 2016-02-26 02:34:11.412 057 10846.80 498.40 54356.99 88888.00 2016-02-26 02:34:11.912 057 10846.87 498.46 54357.16 88888.00 2016-02-26 02:34:12.412 057 10847.08 498.58 54357.42 88888.00 2016-02-26 02:34:12.912 057 10847.24 498.67 54357.74 88888.00 2016-02-26 02:34:13.412 057 10847.33 498.68 54357.87 88888.00 2016-02-26 02:34:13.912 057 10847.46 498.76 54358.11 88888.00 2016-02-26 02:34:14.412 057 10847.65 498.84 54358.34 88888.00 2016-02-26 02:34:14.912 057 10847.81 498.90 54358.54 88888.00 2016-02-26 02:34:15.412 057 10847.96 498.92 54358.77 88888.00 2016-02-26 02:34:15.912 057 10848.07 498.93 54358.99 88888.00 2016-02-26 02:34:16.412 057 10848.27 498.99 54359.25 88888.00 2016-02-26 02:34:16.912 057 10848.37 498.97 54359.52 88888.00 2016-02-26 02:34:17.412 057 10848.45 499.06 54360.18 88888.00 2016-02-26 02:34:17.912 057 10848.77 499.14 54360.05 88888.00 2016-02-26 02:34:18.412 057 10848.91 499.17 54360.26 88888.00 2016-02-26 02:34:18.912 057 10849.03 499.27 54360.46 88888.00 2016-02-26 02:34:19.412 057 10849.18 499.33 54360.61 88888.00 2016-02-26 02:34:19.912 057 10849.27 499.34 54360.79 88888.00 2016-02-26 02:34:20.412 057 10849.42 499.47 54361.03 88888.00 2016-02-26 02:34:20.912 057 10849.59 499.47 54361.26 88888.00 2016-02-26 02:34:21.412 057 10849.74 499.53 54361.52 88888.00 2016-02-26 02:34:21.912 057 10849.91 499.60 54361.63 88888.00 2016-02-26 02:34:22.412 057 10850.06 499.60 54361.79 88888.00 2016-02-26 02:34:22.912 057 10850.17 499.58 54361.97 88888.00 2016-02-26 02:34:23.412 057 10850.28 499.63 54362.15 88888.00 2016-02-26 02:34:23.912 057 10850.35 499.66 54362.28 88888.00 2016-02-26 02:34:24.412 057 10850.49 499.68 54362.47 88888.00 2016-02-26 02:34:24.912 057 10850.59 499.71 54362.68 88888.00 2016-02-26 02:34:25.412 057 10850.65 499.72 54362.72 88888.00 2016-02-26 02:34:25.912 057 10850.64 499.76 54362.83 88888.00 2016-02-26 02:34:26.412 057 10850.60 499.81 54362.98 88888.00 2016-02-26 02:34:26.912 057 10850.62 499.82 54363.12 88888.00 2016-02-26 02:34:27.412 057 10850.56 499.85 54363.18 88888.00 2016-02-26 02:34:27.912 057 10850.53 499.90 54363.18 88888.00 2016-02-26 02:34:28.412 057 10850.53 499.82 54363.22 88888.00 2016-02-26 02:34:28.912 057 10850.42 499.77 54363.26 88888.00 2016-02-26 02:34:29.412 057 10850.35 499.82 54363.24 88888.00 2016-02-26 02:34:29.912 057 10850.20 499.82 54363.24 88888.00 2016-02-26 02:34:30.412 057 10850.11 499.83 54363.29 88888.00 2016-02-26 02:34:30.912 057 10850.00 499.91 54363.29 88888.00 2016-02-26 02:34:31.412 057 10849.83 499.97 54363.31 88888.00 2016-02-26 02:34:31.912 057 10849.57 500.03 54363.16 88888.00 2016-02-26 02:34:32.412 057 10849.34 500.12 54362.95 88888.00 2016-02-26 02:34:32.912 057 10849.08 500.23 54362.81 88888.00 2016-02-26 02:34:33.412 057 10848.92 500.27 54362.75 88888.00 2016-02-26 02:34:33.912 057 10848.71 500.33 54362.59 88888.00 2016-02-26 02:34:34.412 057 10848.44 500.47 54362.45 88888.00 2016-02-26 02:34:34.912 057 10848.14 500.61 54362.24 88888.00 2016-02-26 02:34:35.412 057 10847.92 500.70 54362.11 88888.00 2016-02-26 02:34:35.912 057 10847.67 500.82 54361.97 88888.00 2016-02-26 02:34:36.412 057 10847.43 500.94 54361.82 88888.00 2016-02-26 02:34:36.912 057 10847.19 501.05 54361.68 88888.00 2016-02-26 02:34:37.412 057 10846.86 501.07 54361.46 88888.00 2016-02-26 02:34:37.912 057 10846.70 501.16 54361.28 88888.00 2016-02-26 02:34:38.412 057 10846.38 501.32 54361.10 88888.00 2016-02-26 02:34:38.912 057 10846.15 501.38 54360.96 88888.00 2016-02-26 02:34:39.412 057 10845.92 501.45 54360.84 88888.00 2016-02-26 02:34:39.912 057 10845.79 501.52 54360.88 88888.00 2016-02-26 02:34:40.412 057 10845.65 501.58 54360.84 88888.00 2016-02-26 02:34:40.912 057 10845.55 501.55 54360.84 88888.00 2016-02-26 02:34:41.412 057 10845.44 501.55 54360.84 88888.00 2016-02-26 02:34:41.912 057 10845.36 501.54 54360.76 88888.00 2016-02-26 02:34:42.412 057 10845.36 501.52 54360.80 88888.00 2016-02-26 02:34:42.912 057 10845.35 501.44 54360.84 88888.00 2016-02-26 02:34:43.412 057 10845.36 501.33 54360.82 88888.00 2016-02-26 02:34:43.912 057 10845.37 501.33 54360.84 88888.00 2016-02-26 02:34:44.412 057 10845.42 501.36 54360.85 88888.00 2016-02-26 02:34:44.912 057 10845.52 501.24 54360.93 88888.00 2016-02-26 02:34:45.412 057 10845.60 501.13 54360.90 88888.00 2016-02-26 02:34:45.912 057 10845.65 501.01 54360.88 88888.00 2016-02-26 02:34:46.412 057 10845.66 500.91 54360.88 88888.00 2016-02-26 02:34:46.912 057 10845.62 500.86 54360.84 88888.00 2016-02-26 02:34:47.412 057 10845.56 500.79 54360.82 88888.00 2016-02-26 02:34:47.912 057 10845.47 500.77 54360.74 88888.00 2016-02-26 02:34:48.412 057 10845.37 500.75 54360.64 88888.00 2016-02-26 02:34:48.912 057 10845.34 500.69 54360.64 88888.00 2016-02-26 02:34:49.412 057 10845.18 500.64 54360.68 88888.00 2016-02-26 02:34:49.912 057 10845.02 500.64 54360.61 88888.00 2016-02-26 02:34:50.412 057 10844.93 500.51 54360.46 88888.00 2016-02-26 02:34:50.912 057 10844.84 500.39 54360.38 88888.00 2016-02-26 02:34:51.412 057 10844.77 500.36 54360.36 88888.00 2016-02-26 02:34:51.912 057 10844.62 500.28 54360.36 88888.00 2016-02-26 02:34:52.412 057 10844.52 500.20 54360.33 88888.00 2016-02-26 02:34:52.912 057 10844.47 500.12 54360.37 88888.00 2016-02-26 02:34:53.412 057 10844.40 500.01 54360.35 88888.00 2016-02-26 02:34:53.912 057 10844.45 499.85 54360.46 88888.00 2016-02-26 02:34:54.412 057 10844.48 499.78 54360.45 88888.00 2016-02-26 02:34:54.912 057 10844.50 499.71 54360.37 88888.00 2016-02-26 02:34:55.412 057 10844.52 499.66 54360.40 88888.00 2016-02-26 02:34:55.912 057 10844.45 499.58 54360.47 88888.00 2016-02-26 02:34:56.412 057 10844.48 499.49 54360.49 88888.00 2016-02-26 02:34:56.912 057 10844.55 499.49 54360.47 88888.00 2016-02-26 02:34:57.412 057 10844.53 499.35 54360.40 88888.00 2016-02-26 02:34:57.912 057 10844.55 499.25 54360.38 88888.00 2016-02-26 02:34:58.412 057 10844.53 499.16 54360.35 88888.00 2016-02-26 02:34:58.912 057 10844.52 499.02 54360.32 88888.00 2016-02-26 02:34:59.412 057 10844.35 498.95 54360.29 88888.00 2016-02-26 02:34:59.912 057 10844.29 498.81 54360.26 88888.00 2016-02-26 02:35:00.412 057 10844.29 498.72 54360.22 88888.00 2016-02-26 02:35:00.912 057 10844.26 498.60 54360.09 88888.00 2016-02-26 02:35:01.412 057 10844.24 498.42 54360.04 88888.00 2016-02-26 02:35:01.912 057 10844.22 498.26 54359.92 88888.00 2016-02-26 02:35:02.412 057 10844.21 498.15 54359.83 88888.00 2016-02-26 02:35:02.912 057 10844.09 498.01 54359.74 88888.00 2016-02-26 02:35:03.412 057 10844.03 497.80 54359.66 88888.00 2016-02-26 02:35:03.912 057 10843.95 497.66 54359.57 88888.00 2016-02-26 02:35:04.412 057 10843.88 497.55 54359.43 88888.00 2016-02-26 02:35:04.912 057 10843.82 497.41 54359.34 88888.00 2016-02-26 02:35:05.412 057 10843.77 497.25 54359.15 88888.00 2016-02-26 02:35:05.912 057 10843.69 497.11 54359.08 88888.00 2016-02-26 02:35:06.412 057 10843.59 496.96 54358.95 88888.00 2016-02-26 02:35:06.912 057 10843.53 496.84 54358.77 88888.00 2016-02-26 02:35:07.412 057 10843.52 496.68 54358.60 88888.00 2016-02-26 02:35:07.912 057 10843.51 496.56 54358.43 88888.00 2016-02-26 02:35:08.412 057 10843.53 496.45 54358.22 88888.00 2016-02-26 02:35:08.912 057 10843.46 496.34 54358.02 88888.00 2016-02-26 02:35:09.412 057 10843.48 496.23 54357.90 88888.00 2016-02-26 02:35:09.912 057 10843.53 496.15 54357.72 88888.00 2016-02-26 02:35:10.412 057 10843.56 496.04 54357.59 88888.00 2016-02-26 02:35:10.912 057 10843.56 495.87 54357.42 88888.00 2016-02-26 02:35:11.412 057 10843.58 495.74 54357.26 88888.00 2016-02-26 02:35:11.912 057 10843.67 495.63 54357.05 88888.00 2016-02-26 02:35:12.412 057 10843.74 495.51 54356.85 88888.00 2016-02-26 02:35:12.912 057 10843.77 495.37 54356.56 88888.00 2016-02-26 02:35:13.412 057 10843.87 495.32 54356.42 88888.00 2016-02-26 02:35:13.912 057 10843.99 495.22 54356.31 88888.00 2016-02-26 02:35:14.412 057 10844.11 495.18 54356.17 88888.00 2016-02-26 02:35:14.912 057 10844.13 495.18 54356.05 88888.00 2016-02-26 02:35:15.412 057 10844.20 495.19 54355.93 88888.00 2016-02-26 02:35:15.912 057 10844.32 495.33 54355.77 88888.00 2016-02-26 02:35:16.412 057 10844.40 495.34 54355.61 88888.00 2016-02-26 02:35:16.912 057 10844.42 495.34 54355.49 88888.00 2016-02-26 02:35:17.412 057 10844.46 495.38 54355.44 88888.00 2016-02-26 02:35:17.912 057 10844.52 495.45 54355.30 88888.00 2016-02-26 02:35:18.412 057 10844.48 495.43 54355.18 88888.00 2016-02-26 02:35:18.912 057 10844.45 495.50 54355.04 88888.00 2016-02-26 02:35:19.412 057 10844.43 495.53 54354.95 88888.00 2016-02-26 02:35:19.912 057 10844.42 495.59 54354.94 88888.00 2016-02-26 02:35:20.412 057 10844.41 495.69 54354.86 88888.00 2016-02-26 02:35:20.912 057 10844.50 495.76 54354.79 88888.00 2016-02-26 02:35:21.412 057 10844.60 495.80 54354.85 88888.00 2016-02-26 02:35:21.912 057 10844.64 495.87 54354.89 88888.00 2016-02-26 02:35:22.412 057 10844.69 495.96 54354.83 88888.00 2016-02-26 02:35:22.912 057 10844.78 496.04 54354.76 88888.00 2016-02-26 02:35:23.412 057 10844.82 496.12 54354.78 88888.00 2016-02-26 02:35:23.912 057 10844.92 496.08 54354.83 88888.00 2016-02-26 02:35:24.412 057 10845.05 496.09 54354.88 88888.00 2016-02-26 02:35:24.912 057 10845.13 496.18 54354.95 88888.00 2016-02-26 02:35:25.412 057 10845.24 496.31 54354.98 88888.00 2016-02-26 02:35:25.912 057 10845.37 496.37 54355.04 88888.00 2016-02-26 02:35:26.412 057 10845.46 496.43 54355.13 88888.00 2016-02-26 02:35:26.912 057 10845.63 496.47 54355.21 88888.00 2016-02-26 02:35:27.412 057 10845.84 496.57 54355.28 88888.00 2016-02-26 02:35:27.912 057 10845.98 496.57 54355.36 88888.00 2016-02-26 02:35:28.412 057 10846.18 496.60 54355.37 88888.00 2016-02-26 02:35:28.912 057 10846.34 496.65 54355.45 88888.00 2016-02-26 02:35:29.412 057 10846.44 496.73 54355.53 88888.00 2016-02-26 02:35:29.912 057 10846.59 496.77 54355.58 88888.00 2016-02-26 02:35:30.412 057 10846.70 496.78 54355.58 88888.00 2016-02-26 02:35:30.912 057 10846.80 496.82 54355.63 88888.00 2016-02-26 02:35:31.412 057 10846.88 496.85 54355.66 88888.00 2016-02-26 02:35:31.912 057 10847.07 496.85 54355.70 88888.00 2016-02-26 02:35:32.412 057 10847.19 496.91 54355.75 88888.00 2016-02-26 02:35:32.912 057 10847.28 496.96 54355.82 88888.00 2016-02-26 02:35:33.412 057 10847.35 497.04 54355.87 88888.00 2016-02-26 02:35:33.912 057 10847.46 497.10 54355.96 88888.00 2016-02-26 02:35:34.412 057 10847.55 497.19 54356.02 88888.00 2016-02-26 02:35:34.912 057 10847.65 497.24 54356.07 88888.00 2016-02-26 02:35:35.412 057 10847.72 497.31 54356.17 88888.00 2016-02-26 02:35:35.912 057 10847.75 497.44 54356.28 88888.00 2016-02-26 02:35:36.412 057 10847.80 497.50 54356.35 88888.00 2016-02-26 02:35:36.912 057 10847.84 497.58 54356.49 88888.00 2016-02-26 02:35:37.412 057 10847.95 497.77 54356.59 88888.00 2016-02-26 02:35:37.912 057 10848.07 497.88 54356.80 88888.00 2016-02-26 02:35:38.412 057 10848.18 497.95 54356.93 88888.00 2016-02-26 02:35:38.912 057 10848.28 498.12 54356.99 88888.00 2016-02-26 02:35:39.412 057 10848.45 498.20 54357.19 88888.00 2016-02-26 02:35:39.912 057 10848.61 498.22 54357.23 88888.00 2016-02-26 02:35:40.412 057 10848.73 498.28 54357.25 88888.00 2016-02-26 02:35:40.912 057 10848.94 498.36 54357.29 88888.00 2016-02-26 02:35:41.412 057 10849.11 498.47 54357.34 88888.00 2016-02-26 02:35:41.912 057 10849.36 498.59 54357.41 88888.00 2016-02-26 02:35:42.412 057 10849.53 498.66 54357.54 88888.00 2016-02-26 02:35:42.912 057 10849.75 498.76 54357.57 88888.00 2016-02-26 02:35:43.412 057 10849.94 498.87 54357.55 88888.00 2016-02-26 02:35:43.912 057 10850.10 498.99 54357.60 88888.00 2016-02-26 02:35:44.412 057 10850.17 499.08 54357.78 88888.00 2016-02-26 02:35:44.912 057 10850.33 499.13 54357.74 88888.00 2016-02-26 02:35:45.412 057 10850.42 499.24 54357.74 88888.00 2016-02-26 02:35:45.912 057 10850.57 499.39 54357.81 88888.00 2016-02-26 02:35:46.412 057 10850.70 499.49 54357.74 88888.00 2016-02-26 02:35:46.912 057 10850.78 499.55 54357.76 88888.00 2016-02-26 02:35:47.412 057 10850.93 499.71 54357.75 88888.00 2016-02-26 02:35:47.912 057 10851.00 499.80 54357.85 88888.00 2016-02-26 02:35:48.412 057 10851.10 499.86 54357.82 88888.00 2016-02-26 02:35:48.912 057 10851.24 500.00 54357.83 88888.00 2016-02-26 02:35:49.412 057 10851.36 500.11 54358.03 88888.00 2016-02-26 02:35:49.912 057 10851.47 500.28 54358.16 88888.00 2016-02-26 02:35:50.412 057 10851.58 500.40 54358.27 88888.00 2016-02-26 02:35:50.912 057 10851.72 500.49 54358.31 88888.00 2016-02-26 02:35:51.412 057 10851.82 500.64 54358.31 88888.00 2016-02-26 02:35:51.912 057 10851.94 500.73 54358.31 88888.00 2016-02-26 02:35:52.412 057 10852.00 500.85 54358.35 88888.00 2016-02-26 02:35:52.912 057 10852.13 501.02 54358.28 88888.00 2016-02-26 02:35:53.412 057 10852.14 501.12 54358.31 88888.00 2016-02-26 02:35:53.912 057 10852.18 501.19 54358.49 88888.00 2016-02-26 02:35:54.412 057 10852.20 501.34 54358.48 88888.00 2016-02-26 02:35:54.912 057 10852.26 501.46 54358.53 88888.00 2016-02-26 02:35:55.412 057 10852.36 501.57 54358.60 88888.00 2016-02-26 02:35:55.912 057 10852.41 501.72 54358.54 88888.00 2016-02-26 02:35:56.412 057 10852.42 501.93 54358.52 88888.00 2016-02-26 02:35:56.912 057 10852.60 502.04 54358.52 88888.00 2016-02-26 02:35:57.412 057 10852.72 502.19 54358.53 88888.00 2016-02-26 02:35:57.912 057 10852.87 502.35 54358.51 88888.00 2016-02-26 02:35:58.412 057 10853.02 502.45 54358.53 88888.00 2016-02-26 02:35:58.912 057 10853.15 502.59 54358.47 88888.00 2016-02-26 02:35:59.412 057 10853.23 502.75 54358.35 88888.00 2016-02-26 02:35:59.912 057 10853.31 502.92 54358.37 88888.00 2016-02-26 02:36:00.412 057 10853.40 503.06 54358.36 88888.00 2016-02-26 02:36:00.912 057 10853.52 503.22 54358.21 88888.00 2016-02-26 02:36:01.412 057 10853.61 503.39 54358.14 88888.00 2016-02-26 02:36:01.912 057 10853.63 503.55 54358.05 88888.00 2016-02-26 02:36:02.412 057 10853.68 503.66 54357.87 88888.00 2016-02-26 02:36:02.912 057 10853.78 503.71 54357.75 88888.00 2016-02-26 02:36:03.412 057 10853.82 503.80 54357.68 88888.00 2016-02-26 02:36:03.912 057 10853.83 503.95 54357.65 88888.00 2016-02-26 02:36:04.412 057 10853.76 504.00 54357.54 88888.00 2016-02-26 02:36:04.912 057 10853.63 504.14 54357.35 88888.00 2016-02-26 02:36:05.412 057 10853.57 504.20 54357.13 88888.00 2016-02-26 02:36:05.912 057 10853.47 504.22 54356.91 88888.00 2016-02-26 02:36:06.412 057 10853.41 504.32 54356.67 88888.00 2016-02-26 02:36:06.912 057 10853.34 504.42 54356.32 88888.00 2016-02-26 02:36:07.412 057 10853.18 504.40 54356.10 88888.00 2016-02-26 02:36:07.912 057 10853.07 504.49 54355.82 88888.00 2016-02-26 02:36:08.412 057 10852.88 504.57 54355.52 88888.00 2016-02-26 02:36:08.912 057 10852.71 504.70 54355.19 88888.00 2016-02-26 02:36:09.412 057 10852.57 504.75 54354.88 88888.00 2016-02-26 02:36:09.912 057 10852.39 504.89 54354.66 88888.00 2016-02-26 02:36:10.412 057 10852.21 505.07 54354.40 88888.00 2016-02-26 02:36:10.912 057 10852.03 505.17 54354.14 88888.00 2016-02-26 02:36:11.412 057 10851.82 505.34 54353.81 88888.00 2016-02-26 02:36:11.912 057 10851.61 505.46 54353.38 88888.00 2016-02-26 02:36:12.412 057 10851.50 505.57 54352.98 88888.00 2016-02-26 02:36:12.912 057 10851.31 505.68 54352.66 88888.00 2016-02-26 02:36:13.412 057 10851.10 505.78 54352.33 88888.00 2016-02-26 02:36:13.912 057 10850.88 505.94 54352.02 88888.00 2016-02-26 02:36:14.412 057 10850.69 506.08 54351.79 88888.00 2016-02-26 02:36:14.912 057 10850.47 506.22 54351.64 88888.00 2016-02-26 02:36:15.412 057 10850.30 506.34 54351.50 88888.00 2016-02-26 02:36:15.912 057 10850.07 506.36 54351.21 88888.00 2016-02-26 02:36:16.412 057 10849.88 506.49 54350.89 88888.00 2016-02-26 02:36:16.912 057 10849.71 506.58 54350.70 88888.00 2016-02-26 02:36:17.412 057 10849.59 506.62 54350.58 88888.00 2016-02-26 02:36:17.912 057 10849.54 506.72 54350.33 88888.00 2016-02-26 02:36:18.412 057 10849.36 506.68 54350.18 88888.00 2016-02-26 02:36:18.912 057 10849.22 506.69 54350.07 88888.00 2016-02-26 02:36:19.412 057 10849.17 506.85 54349.92 88888.00 2016-02-26 02:36:19.912 057 10849.07 506.94 54349.68 88888.00 2016-02-26 02:36:20.412 057 10848.87 506.98 54349.49 88888.00 2016-02-26 02:36:20.912 057 10848.75 507.01 54349.43 88888.00 2016-02-26 02:36:21.413 057 10848.63 507.09 54349.35 88888.00 2016-02-26 02:36:21.913 057 10848.53 507.18 54349.22 88888.00 2016-02-26 02:36:22.413 057 10848.34 507.29 54349.05 88888.00 2016-02-26 02:36:22.913 057 10848.27 507.37 54348.90 88888.00 2016-02-26 02:36:23.413 057 10848.14 507.41 54348.71 88888.00 2016-02-26 02:36:23.913 057 10848.12 507.45 54348.57 88888.00 2016-02-26 02:36:24.413 057 10848.03 507.49 54348.37 88888.00 2016-02-26 02:36:24.913 057 10847.95 507.46 54348.21 88888.00 2016-02-26 02:36:25.413 057 10847.80 507.52 54347.99 88888.00 2016-02-26 02:36:25.913 057 10847.65 507.60 54347.78 88888.00 2016-02-26 02:36:26.413 057 10847.54 507.71 54347.58 88888.00 2016-02-26 02:36:26.913 057 10847.38 507.79 54347.32 88888.00 2016-02-26 02:36:27.413 057 10847.14 507.91 54347.14 88888.00 2016-02-26 02:36:27.913 057 10846.94 508.03 54346.96 88888.00 2016-02-26 02:36:28.413 057 10846.73 508.18 54346.69 88888.00 2016-02-26 02:36:28.913 057 10846.56 508.35 54346.44 88888.00 2016-02-26 02:36:29.413 057 10846.30 508.47 54346.42 88888.00 2016-02-26 02:36:29.913 057 10846.09 508.68 54346.31 88888.00 2016-02-26 02:36:30.413 057 10845.87 508.85 54346.08 88888.00 2016-02-26 02:36:30.913 057 10845.62 509.06 54345.76 88888.00 2016-02-26 02:36:31.413 057 10845.39 509.29 54345.41 88888.00 2016-02-26 02:36:31.913 057 10844.99 509.47 54345.22 88888.00 2016-02-26 02:36:32.413 057 10844.61 509.66 54345.10 88888.00 2016-02-26 02:36:32.913 057 10844.27 509.89 54345.12 88888.00 2016-02-26 02:36:33.413 057 10843.99 510.13 54345.14 88888.00 2016-02-26 02:36:33.913 057 10843.64 510.30 54345.07 88888.00 2016-02-26 02:36:34.413 057 10843.35 510.47 54344.88 88888.00 2016-02-26 02:36:34.913 057 10843.01 510.76 54344.75 88888.00 2016-02-26 02:36:35.413 057 10842.69 511.03 54344.70 88888.00 2016-02-26 02:36:35.913 057 10842.37 511.26 54344.60 88888.00 2016-02-26 02:36:36.413 057 10841.99 511.46 54344.45 88888.00 2016-02-26 02:36:36.913 057 10841.65 511.69 54344.31 88888.00 2016-02-26 02:36:37.413 057 10841.26 511.92 54344.30 88888.00 2016-02-26 02:36:37.913 057 10840.92 512.17 54344.31 88888.00 2016-02-26 02:36:38.413 057 10840.56 512.34 54344.33 88888.00 2016-02-26 02:36:38.913 057 10840.26 512.51 54344.41 88888.00 2016-02-26 02:36:39.413 057 10839.87 512.67 54344.40 88888.00 2016-02-26 02:36:39.913 057 10839.57 512.90 54344.52 88888.00 2016-02-26 02:36:40.413 057 10839.27 513.02 54344.57 88888.00 2016-02-26 02:36:40.913 057 10838.94 513.08 54344.69 88888.00 2016-02-26 02:36:41.413 057 10838.54 513.20 54344.74 88888.00 2016-02-26 02:36:41.913 057 10838.14 513.32 54344.76 88888.00 2016-02-26 02:36:42.413 057 10837.77 513.40 54344.84 88888.00 2016-02-26 02:36:42.913 057 10837.46 513.46 54344.83 88888.00 2016-02-26 02:36:43.413 057 10837.20 513.52 54344.87 88888.00 2016-02-26 02:36:43.913 057 10836.78 513.60 54345.01 88888.00 2016-02-26 02:36:44.413 057 10836.47 513.63 54345.10 88888.00 2016-02-26 02:36:44.913 057 10836.24 513.61 54345.11 88888.00 2016-02-26 02:36:45.413 057 10835.99 513.60 54345.23 88888.00 2016-02-26 02:36:45.913 057 10835.68 513.63 54345.30 88888.00 2016-02-26 02:36:46.413 057 10835.37 513.69 54345.29 88888.00 2016-02-26 02:36:46.913 057 10835.11 513.70 54345.39 88888.00 2016-02-26 02:36:47.413 057 10834.75 513.66 54345.53 88888.00 2016-02-26 02:36:47.913 057 10834.44 513.63 54345.62 88888.00 2016-02-26 02:36:48.413 057 10834.21 513.62 54345.73 88888.00 2016-02-26 02:36:48.913 057 10833.94 513.63 54345.92 88888.00 2016-02-26 02:36:49.413 057 10833.68 513.62 54346.16 88888.00 2016-02-26 02:36:49.913 057 10833.47 513.60 54346.26 88888.00 2016-02-26 02:36:50.413 057 10833.31 513.60 54346.43 88888.00 2016-02-26 02:36:50.913 057 10833.14 513.59 54346.70 88888.00 2016-02-26 02:36:51.413 057 10833.02 513.54 54346.95 88888.00 2016-02-26 02:36:51.913 057 10832.85 513.52 54347.22 88888.00 2016-02-26 02:36:52.413 057 10832.71 513.45 54347.65 88888.00 2016-02-26 02:36:52.913 057 10832.66 513.31 54347.92 88888.00 2016-02-26 02:36:53.413 057 10832.63 513.24 54348.19 88888.00 2016-02-26 02:36:53.913 057 10832.55 513.09 54348.37 88888.00 2016-02-26 02:36:54.413 057 10832.48 512.95 54348.57 88888.00 2016-02-26 02:36:54.913 057 10832.54 512.82 54348.81 88888.00 2016-02-26 02:36:55.413 057 10832.55 512.62 54348.99 88888.00 2016-02-26 02:36:55.913 057 10832.49 512.60 54349.17 88888.00 2016-02-26 02:36:56.413 057 10832.45 512.56 54349.60 88888.00 2016-02-26 02:36:56.913 057 10832.49 512.38 54349.95 88888.00 2016-02-26 02:36:57.413 057 10832.58 512.19 54349.79 88888.00 2016-02-26 02:36:57.913 057 10832.58 512.06 54350.01 88888.00 2016-02-26 02:36:58.413 057 10832.63 511.92 54350.19 88888.00 2016-02-26 02:36:58.913 057 10832.65 511.74 54350.29 88888.00 2016-02-26 02:36:59.413 057 10832.66 511.63 54350.38 88888.00 2016-02-26 02:36:59.913 057 10832.64 511.57 54350.53 88888.00 2016-02-26 02:37:00.413 057 10832.59 511.42 54350.73 88888.00 2016-02-26 02:37:00.913 057 10832.59 511.32 54350.81 88888.00 2016-02-26 02:37:01.413 057 10832.58 511.15 54351.02 88888.00 2016-02-26 02:37:01.913 057 10832.59 510.99 54351.31 88888.00 2016-02-26 02:37:02.413 057 10832.55 510.91 54351.52 88888.00 2016-02-26 02:37:02.913 057 10832.53 510.75 54351.63 88888.00 2016-02-26 02:37:03.413 057 10832.64 510.61 54351.82 88888.00 2016-02-26 02:37:03.913 057 10832.69 510.48 54351.96 88888.00 2016-02-26 02:37:04.413 057 10832.69 510.37 54352.05 88888.00 2016-02-26 02:37:04.913 057 10832.64 510.21 54352.30 88888.00 2016-02-26 02:37:05.413 057 10832.64 510.03 54352.51 88888.00 2016-02-26 02:37:05.913 057 10832.65 509.85 54352.69 88888.00 2016-02-26 02:37:06.413 057 10832.63 509.75 54352.64 88888.00 2016-02-26 02:37:06.913 057 10832.59 509.70 54352.69 88888.00 2016-02-26 02:37:07.413 057 10832.56 509.56 54352.86 88888.00 2016-02-26 02:37:07.913 057 10832.58 509.40 54352.94 88888.00 2016-02-26 02:37:08.413 057 10832.54 509.34 54353.03 88888.00 2016-02-26 02:37:08.913 057 10832.53 509.24 54353.20 88888.00 2016-02-26 02:37:09.413 057 10832.48 509.13 54353.54 88888.00 2016-02-26 02:37:09.913 057 10832.45 508.96 54353.77 88888.00 2016-02-26 02:37:10.413 057 10832.39 508.88 54353.75 88888.00 2016-02-26 02:37:10.913 057 10832.25 508.77 54353.91 88888.00 2016-02-26 02:37:11.413 057 10832.28 508.62 54354.16 88888.00 2016-02-26 02:37:11.913 057 10832.22 508.52 54354.25 88888.00 2016-02-26 02:37:12.413 057 10832.17 508.44 54354.38 88888.00 2016-02-26 02:37:12.913 057 10832.16 508.37 54354.50 88888.00 2016-02-26 02:37:13.413 057 10832.13 508.22 54354.65 88888.00 2016-02-26 02:37:13.913 057 10832.12 508.11 54354.70 88888.00 2016-02-26 02:37:14.413 057 10832.06 507.92 54354.78 88888.00 2016-02-26 02:37:14.913 057 10832.06 507.70 54354.89 88888.00 2016-02-26 02:37:15.413 057 10831.93 507.57 54354.97 88888.00 2016-02-26 02:37:15.913 057 10831.97 507.46 54355.02 88888.00 2016-02-26 02:37:16.413 057 10831.99 507.41 54355.07 88888.00 2016-02-26 02:37:16.913 057 10831.99 507.35 54355.13 88888.00 2016-02-26 02:37:17.413 057 10831.96 507.27 54355.22 88888.00 2016-02-26 02:37:17.913 057 10831.98 507.23 54355.37 88888.00 2016-02-26 02:37:18.413 057 10832.03 507.17 54355.39 88888.00 2016-02-26 02:37:18.913 057 10832.03 507.01 54355.44 88888.00 2016-02-26 02:37:19.413 057 10832.06 506.92 54355.47 88888.00 2016-02-26 02:37:19.913 057 10832.11 506.77 54355.46 88888.00 2016-02-26 02:37:20.413 057 10832.16 506.70 54355.40 88888.00 2016-02-26 02:37:20.913 057 10832.18 506.60 54355.39 88888.00 2016-02-26 02:37:21.413 057 10832.22 506.49 54355.46 88888.00 2016-02-26 02:37:21.913 057 10832.37 506.37 54355.48 88888.00 2016-02-26 02:37:22.413 057 10832.45 506.28 54355.48 88888.00 2016-02-26 02:37:22.913 057 10832.44 506.14 54355.68 88888.00 2016-02-26 02:37:23.413 057 10832.44 506.06 54355.74 88888.00 2016-02-26 02:37:23.913 057 10832.51 505.93 54355.72 88888.00 2016-02-26 02:37:24.413 057 10832.55 505.85 54355.68 88888.00 2016-02-26 02:37:24.913 057 10832.58 505.80 54355.44 88888.00 2016-02-26 02:37:25.413 057 10832.60 505.68 54355.38 88888.00 2016-02-26 02:37:25.913 057 10832.69 505.57 54355.42 88888.00 2016-02-26 02:37:26.413 057 10832.70 505.47 54355.49 88888.00 2016-02-26 02:37:26.913 057 10832.66 505.33 54355.48 88888.00 2016-02-26 02:37:27.413 057 10832.65 505.13 54355.55 88888.00 2016-02-26 02:37:27.913 057 10832.61 505.04 54355.72 88888.00 2016-02-26 02:37:28.413 057 10832.59 504.93 54355.89 88888.00 2016-02-26 02:37:28.913 057 10832.59 504.76 54355.87 88888.00 2016-02-26 02:37:29.413 057 10832.60 504.61 54355.83 88888.00 2016-02-26 02:37:29.913 057 10832.65 504.53 54355.79 88888.00 2016-02-26 02:37:30.413 057 10832.69 504.42 54355.84 88888.00 2016-02-26 02:37:30.913 057 10832.76 504.26 54355.84 88888.00 2016-02-26 02:37:31.413 057 10832.74 504.15 54355.80 88888.00 2016-02-26 02:37:31.913 057 10832.77 504.00 54355.73 88888.00 2016-02-26 02:37:32.413 057 10832.91 503.85 54355.57 88888.00 2016-02-26 02:37:32.913 057 10833.01 503.74 54355.48 88888.00 2016-02-26 02:37:33.413 057 10833.06 503.60 54355.45 88888.00 2016-02-26 02:37:33.913 057 10833.10 503.46 54355.28 88888.00 2016-02-26 02:37:34.413 057 10833.11 503.35 54355.21 88888.00 2016-02-26 02:37:34.913 057 10833.18 503.24 54355.14 88888.00 2016-02-26 02:37:35.413 057 10833.34 503.12 54354.97 88888.00 2016-02-26 02:37:35.913 057 10833.43 503.06 54354.88 88888.00 2016-02-26 02:37:36.413 057 10833.49 502.90 54354.77 88888.00 2016-02-26 02:37:36.913 057 10833.60 502.76 54354.59 88888.00 2016-02-26 02:37:37.413 057 10833.70 502.69 54354.49 88888.00 2016-02-26 02:37:37.913 057 10833.86 502.62 54354.44 88888.00 2016-02-26 02:37:38.413 057 10833.97 502.56 54354.16 88888.00 2016-02-26 02:37:38.913 057 10834.02 502.50 54354.17 88888.00 2016-02-26 02:37:39.413 057 10834.17 502.40 54354.17 88888.00 2016-02-26 02:37:39.913 057 10834.26 502.29 54354.18 88888.00 2016-02-26 02:37:40.413 057 10834.41 502.19 54354.10 88888.00 2016-02-26 02:37:40.913 057 10834.55 502.11 54354.04 88888.00 2016-02-26 02:37:41.413 057 10834.70 502.01 54353.90 88888.00 2016-02-26 02:37:41.913 057 10834.86 501.92 54353.69 88888.00 2016-02-26 02:37:42.413 057 10834.96 501.84 54353.51 88888.00 2016-02-26 02:37:42.913 057 10835.01 501.76 54353.45 88888.00 2016-02-26 02:37:43.413 057 10835.11 501.68 54353.34 88888.00 2016-02-26 02:37:43.913 057 10835.22 501.64 54353.24 88888.00 2016-02-26 02:37:44.413 057 10835.31 501.60 54353.16 88888.00 2016-02-26 02:37:44.913 057 10835.36 501.49 54353.24 88888.00 2016-02-26 02:37:45.413 057 10835.47 501.46 54353.20 88888.00 2016-02-26 02:37:45.913 057 10835.54 501.42 54353.16 88888.00 2016-02-26 02:37:46.413 057 10835.53 501.37 54353.13 88888.00 2016-02-26 02:37:46.913 057 10835.56 501.36 54353.09 88888.00 2016-02-26 02:37:47.413 057 10835.63 501.26 54353.05 88888.00 2016-02-26 02:37:47.913 057 10835.69 501.19 54353.00 88888.00 2016-02-26 02:37:48.413 057 10835.68 501.10 54352.96 88888.00 2016-02-26 02:37:48.913 057 10835.57 501.10 54353.00 88888.00 2016-02-26 02:37:49.413 057 10835.64 501.04 54353.07 88888.00 2016-02-26 02:37:49.913 057 10835.69 501.03 54353.05 88888.00 2016-02-26 02:37:50.413 057 10835.69 501.03 54353.09 88888.00 2016-02-26 02:37:50.913 057 10835.72 500.94 54353.24 88888.00 2016-02-26 02:37:51.413 057 10835.83 500.90 54353.25 88888.00 2016-02-26 02:37:51.913 057 10835.89 500.91 54353.30 88888.00 2016-02-26 02:37:52.413 057 10835.94 500.94 54353.40 88888.00 2016-02-26 02:37:52.913 057 10835.98 500.90 54353.51 88888.00 2016-02-26 02:37:53.413 057 10836.05 500.92 54353.61 88888.00 2016-02-26 02:37:53.913 057 10836.15 500.94 54353.68 88888.00 2016-02-26 02:37:54.413 057 10836.27 500.91 54353.78 88888.00 2016-02-26 02:37:54.913 057 10836.37 500.90 54353.77 88888.00 2016-02-26 02:37:55.413 057 10836.51 500.86 54353.78 88888.00 2016-02-26 02:37:55.913 057 10836.62 500.87 54353.92 88888.00 2016-02-26 02:37:56.413 057 10836.64 500.86 54354.12 88888.00 2016-02-26 02:37:56.913 057 10836.77 500.85 54354.16 88888.00 2016-02-26 02:37:57.413 057 10836.90 500.83 54354.27 88888.00 2016-02-26 02:37:57.913 057 10837.04 500.82 54354.32 88888.00 2016-02-26 02:37:58.413 057 10837.05 500.92 54354.33 88888.00 2016-02-26 02:37:58.913 057 10837.24 500.95 54354.38 88888.00 2016-02-26 02:37:59.413 057 10837.40 500.95 54354.43 88888.00 2016-02-26 02:37:59.913 057 10837.49 500.99 54354.56 88888.00 2016-02-26 02:38:00.413 057 10837.57 501.05 54354.65 88888.00 2016-02-26 02:38:00.913 057 10837.68 501.10 54354.73 88888.00 2016-02-26 02:38:01.413 057 10837.79 501.19 54354.92 88888.00 2016-02-26 02:38:01.913 057 10837.87 501.24 54354.97 88888.00 2016-02-26 02:38:02.413 057 10837.89 501.33 54354.98 88888.00 2016-02-26 02:38:02.913 057 10837.88 501.40 54355.14 88888.00 2016-02-26 02:38:03.413 057 10837.88 501.45 54355.33 88888.00 2016-02-26 02:38:03.913 057 10837.91 501.57 54355.45 88888.00 2016-02-26 02:38:04.413 057 10837.87 501.72 54355.71 88888.00 2016-02-26 02:38:04.913 057 10837.78 501.84 54356.12 88888.00 2016-02-26 02:38:05.413 057 10837.71 501.95 54356.41 88888.00 2016-02-26 02:38:05.913 057 10837.65 502.14 54356.68 88888.00 2016-02-26 02:38:06.413 057 10837.51 502.30 54356.97 88888.00 2016-02-26 02:38:06.913 057 10837.47 502.38 54357.20 88888.00 2016-02-26 02:38:07.413 057 10837.44 502.50 54357.46 88888.00 2016-02-26 02:38:07.913 057 10837.42 502.64 54357.69 88888.00 2016-02-26 02:38:08.413 057 10837.34 502.87 54357.90 88888.00 2016-02-26 02:38:08.913 057 10837.24 503.10 54358.12 88888.00 2016-02-26 02:38:09.413 057 10837.14 503.18 54358.43 88888.00 2016-02-26 02:38:09.913 057 10837.02 503.27 54358.69 88888.00 2016-02-26 02:38:10.413 057 10837.02 503.38 54358.97 88888.00 2016-02-26 02:38:10.913 057 10837.03 503.48 54359.33 88888.00 2016-02-26 02:38:11.413 057 10836.95 503.63 54359.69 88888.00 2016-02-26 02:38:11.913 057 10836.81 503.78 54360.09 88888.00 2016-02-26 02:38:12.413 057 10836.76 503.95 54360.37 88888.00 2016-02-26 02:38:12.913 057 10836.72 504.09 54360.56 88888.00 2016-02-26 02:38:13.413 057 10836.64 504.21 54360.73 88888.00 2016-02-26 02:38:13.913 057 10836.46 504.33 54361.23 88888.00 2016-02-26 02:38:14.413 057 10836.36 504.46 54361.77 88888.00 2016-02-26 02:38:14.913 057 10836.27 504.56 54362.20 88888.00 2016-02-26 02:38:15.413 057 10836.21 504.74 54362.67 88888.00 2016-02-26 02:38:15.913 057 10836.12 504.87 54363.17 88888.00 2016-02-26 02:38:16.413 057 10836.08 504.98 54363.48 88888.00 2016-02-26 02:38:16.913 057 10836.08 505.08 54363.82 88888.00 2016-02-26 02:38:17.413 057 10835.99 505.16 54364.32 88888.00 2016-02-26 02:38:17.913 057 10835.90 505.32 54364.67 88888.00 2016-02-26 02:38:18.413 057 10835.85 505.39 54365.18 88888.00 2016-02-26 02:38:18.913 057 10835.83 505.43 54365.68 88888.00 2016-02-26 02:38:19.413 057 10835.82 505.57 54366.33 88888.00 2016-02-26 02:38:19.913 057 10835.84 505.67 54366.72 88888.00 2016-02-26 02:38:20.413 057 10835.89 505.67 54367.13 88888.00 2016-02-26 02:38:20.913 057 10835.85 505.76 54367.48 88888.00 2016-02-26 02:38:21.413 057 10835.87 505.88 54367.85 88888.00 2016-02-26 02:38:21.913 057 10835.79 505.90 54368.19 88888.00 2016-02-26 02:38:22.413 057 10835.70 505.90 54368.61 88888.00 2016-02-26 02:38:22.913 057 10835.66 505.94 54368.90 88888.00 2016-02-26 02:38:23.413 057 10835.62 506.08 54369.25 88888.00 2016-02-26 02:38:23.913 057 10835.52 506.15 54369.56 88888.00 2016-02-26 02:38:24.413 057 10835.48 506.18 54369.95 88888.00 2016-02-26 02:38:24.913 057 10835.47 506.25 54370.29 88888.00 2016-02-26 02:38:25.413 057 10835.46 506.31 54370.48 88888.00 2016-02-26 02:38:25.913 057 10835.40 506.32 54370.58 88888.00 2016-02-26 02:38:26.413 057 10835.35 506.30 54370.90 88888.00 2016-02-26 02:38:26.913 057 10835.36 506.28 54371.29 88888.00 2016-02-26 02:38:27.413 057 10835.44 506.31 54371.53 88888.00 2016-02-26 02:38:27.913 057 10835.48 506.25 54371.79 88888.00 2016-02-26 02:38:28.413 057 10835.59 506.19 54372.13 88888.00 2016-02-26 02:38:28.913 057 10835.72 506.14 54372.50 88888.00 2016-02-26 02:38:29.413 057 10835.82 506.06 54372.75 88888.00 2016-02-26 02:38:29.913 057 10835.95 506.02 54372.91 88888.00 2016-02-26 02:38:30.413 057 10836.11 505.92 54373.08 88888.00 2016-02-26 02:38:30.913 057 10836.21 505.86 54373.26 88888.00 2016-02-26 02:38:31.413 057 10836.35 505.82 54373.47 88888.00 2016-02-26 02:38:31.913 057 10836.57 505.80 54373.61 88888.00 2016-02-26 02:38:32.413 057 10836.72 505.69 54373.71 88888.00 2016-02-26 02:38:32.913 057 10836.88 505.60 54373.90 88888.00 2016-02-26 02:38:33.413 057 10837.05 505.47 54374.06 88888.00 2016-02-26 02:38:33.913 057 10837.19 505.31 54374.14 88888.00 2016-02-26 02:38:34.413 057 10837.27 505.22 54374.28 88888.00 2016-02-26 02:38:34.913 057 10837.46 505.16 54374.53 88888.00 2016-02-26 02:38:35.413 057 10837.56 505.13 54374.59 88888.00 2016-02-26 02:38:35.913 057 10837.76 505.10 54374.61 88888.00 2016-02-26 02:38:36.413 057 10837.94 505.05 54374.82 88888.00 2016-02-26 02:38:36.913 057 10838.05 505.02 54374.98 88888.00 2016-02-26 02:38:37.413 057 10838.21 504.97 54374.96 88888.00 2016-02-26 02:38:37.913 057 10838.29 504.93 54375.05 88888.00 2016-02-26 02:38:38.413 057 10838.29 504.98 54375.20 88888.00 2016-02-26 02:38:38.913 057 10838.31 505.02 54375.27 88888.00 2016-02-26 02:38:39.413 057 10838.36 504.97 54375.38 88888.00 2016-02-26 02:38:39.913 057 10838.46 505.02 54375.52 88888.00 2016-02-26 02:38:40.413 057 10838.51 505.07 54375.67 88888.00 2016-02-26 02:38:40.913 057 10838.55 505.05 54375.72 88888.00 2016-02-26 02:38:41.413 057 10838.61 505.06 54375.80 88888.00 2016-02-26 02:38:41.913 057 10838.64 505.12 54375.93 88888.00 2016-02-26 02:38:42.413 057 10838.70 505.04 54376.07 88888.00 2016-02-26 02:38:42.913 057 10838.75 504.98 54376.12 88888.00 2016-02-26 02:38:43.413 057 10838.80 504.95 54376.15 88888.00 2016-02-26 02:38:43.913 057 10838.81 504.90 54376.25 88888.00 2016-02-26 02:38:44.413 057 10838.82 504.83 54376.42 88888.00 2016-02-26 02:38:44.913 057 10838.87 504.70 54376.67 88888.00 2016-02-26 02:38:45.413 057 10838.92 504.58 54377.00 88888.00 2016-02-26 02:38:45.913 057 10839.14 504.42 54377.47 88888.00 2016-02-26 02:38:46.413 057 10839.53 504.34 54377.93 88888.00 2016-02-26 02:38:46.913 057 10839.91 504.25 54378.25 88888.00 2016-02-26 02:38:47.413 057 10840.21 504.17 54378.34 88888.00 2016-02-26 02:38:47.913 057 10840.32 504.11 54378.33 88888.00 2016-02-26 02:38:48.413 057 10840.43 504.06 54378.34 88888.00 2016-02-26 02:38:48.913 057 10840.45 504.04 54378.37 88888.00 2016-02-26 02:38:49.413 057 10840.47 504.00 54378.44 88888.00 2016-02-26 02:38:49.913 057 10840.53 503.99 54378.49 88888.00 2016-02-26 02:38:50.404 057 10840.61 503.99 54378.44 88888.00 2016-02-26 02:38:50.904 057 10840.68 503.98 54378.45 88888.00 2016-02-26 02:38:51.404 057 10840.66 504.00 54378.51 88888.00 2016-02-26 02:38:51.904 057 10840.70 504.06 54378.52 88888.00 2016-02-26 02:38:52.404 057 10840.76 504.06 54378.56 88888.00 2016-02-26 02:38:52.904 057 10840.81 504.09 54378.55 88888.00 2016-02-26 02:38:53.404 057 10840.85 504.09 54378.60 88888.00 2016-02-26 02:38:53.904 057 10840.82 504.05 54378.74 88888.00 2016-02-26 02:38:54.404 057 10840.90 504.04 54378.77 88888.00 2016-02-26 02:38:54.904 057 10841.03 504.09 54378.90 88888.00 2016-02-26 02:38:55.404 057 10841.16 504.19 54378.95 88888.00 2016-02-26 02:38:55.904 057 10841.26 504.19 54378.99 88888.00 2016-02-26 02:38:56.404 057 10841.31 504.19 54378.99 88888.00 2016-02-26 02:38:56.904 057 10841.44 504.28 54378.93 88888.00 2016-02-26 02:38:57.404 057 10841.60 504.29 54378.96 88888.00 2016-02-26 02:38:57.904 057 10841.63 504.29 54378.93 88888.00 2016-02-26 02:38:58.404 057 10841.73 504.30 54378.91 88888.00 2016-02-26 02:38:58.904 057 10841.78 504.31 54378.96 88888.00 2016-02-26 02:38:59.404 057 10841.85 504.31 54379.01 88888.00 2016-02-26 02:38:59.904 057 10841.95 504.25 54379.00 88888.00 2016-02-26 02:39:00.404 057 10842.13 504.25 54378.95 88888.00 2016-02-26 02:39:00.904 057 10842.27 504.30 54378.86 88888.00 2016-02-26 02:39:01.404 057 10842.33 504.37 54378.82 88888.00 2016-02-26 02:39:01.904 057 10842.38 504.39 54378.74 88888.00 2016-02-26 02:39:02.404 057 10842.56 504.40 54378.61 88888.00 2016-02-26 02:39:02.904 057 10842.70 504.36 54378.49 88888.00 2016-02-26 02:39:03.404 057 10842.80 504.41 54378.37 88888.00 2016-02-26 02:39:03.904 057 10842.90 504.42 54378.25 88888.00 2016-02-26 02:39:04.404 057 10843.07 504.40 54378.13 88888.00 2016-02-26 02:39:04.904 057 10843.19 504.34 54378.02 88888.00 2016-02-26 02:39:05.404 057 10843.32 504.29 54377.80 88888.00 2016-02-26 02:39:05.904 057 10843.42 504.21 54377.60 88888.00 2016-02-26 02:39:06.404 057 10843.56 504.17 54377.46 88888.00 2016-02-26 02:39:06.904 057 10843.75 504.11 54377.32 88888.00 2016-02-26 02:39:07.404 057 10843.88 504.05 54377.15 88888.00 2016-02-26 02:39:07.904 057 10844.04 504.07 54376.98 88888.00 2016-02-26 02:39:08.404 057 10844.11 503.98 54376.86 88888.00 2016-02-26 02:39:08.904 057 10844.32 503.95 54376.81 88888.00 2016-02-26 02:39:09.404 057 10844.48 503.92 54376.60 88888.00 2016-02-26 02:39:09.904 057 10844.64 503.90 54376.35 88888.00 2016-02-26 02:39:10.404 057 10844.84 503.89 54376.26 88888.00 2016-02-26 02:39:10.904 057 10845.04 503.92 54376.08 88888.00 2016-02-26 02:39:11.404 057 10845.18 503.91 54375.93 88888.00 2016-02-26 02:39:11.904 057 10845.36 503.89 54375.71 88888.00 2016-02-26 02:39:12.404 057 10845.51 503.80 54375.52 88888.00 2016-02-26 02:39:12.904 057 10845.72 503.74 54375.39 88888.00 2016-02-26 02:39:13.404 057 10845.93 503.77 54375.19 88888.00 2016-02-26 02:39:13.904 057 10846.10 503.79 54374.97 88888.00 2016-02-26 02:39:14.404 057 10846.30 503.72 54374.67 88888.00 2016-02-26 02:39:14.904 057 10846.44 503.56 54374.41 88888.00 2016-02-26 02:39:15.404 057 10846.50 503.48 54374.26 88888.00 2016-02-26 02:39:15.904 057 10846.60 503.50 54374.06 88888.00 2016-02-26 02:39:16.404 057 10846.69 503.45 54373.88 88888.00 2016-02-26 02:39:16.904 057 10846.83 503.44 54373.72 88888.00 2016-02-26 02:39:17.404 057 10846.93 503.43 54373.53 88888.00 2016-02-26 02:39:17.904 057 10847.02 503.40 54373.45 88888.00 2016-02-26 02:39:18.404 057 10847.16 503.29 54373.27 88888.00 2016-02-26 02:39:18.904 057 10847.29 503.21 54373.12 88888.00 2016-02-26 02:39:19.404 057 10847.32 503.18 54373.00 88888.00 2016-02-26 02:39:19.904 057 10847.41 503.11 54372.73 88888.00 2016-02-26 02:39:20.404 057 10847.51 503.04 54372.59 88888.00 2016-02-26 02:39:20.904 057 10847.61 502.97 54372.45 88888.00 2016-02-26 02:39:21.404 057 10847.74 502.94 54372.28 88888.00 2016-02-26 02:39:21.904 057 10847.79 502.93 54372.20 88888.00 2016-02-26 02:39:22.404 057 10847.88 502.90 54372.13 88888.00 2016-02-26 02:39:22.904 057 10848.00 502.92 54372.04 88888.00 2016-02-26 02:39:23.404 057 10848.08 502.94 54371.95 88888.00 2016-02-26 02:39:23.904 057 10848.26 502.96 54371.79 88888.00 2016-02-26 02:39:24.404 057 10848.42 502.99 54371.62 88888.00 2016-02-26 02:39:24.904 057 10848.54 503.09 54371.51 88888.00 2016-02-26 02:39:25.404 057 10848.68 503.14 54371.43 88888.00 2016-02-26 02:39:25.904 057 10848.81 503.27 54371.31 88888.00 2016-02-26 02:39:26.404 057 10848.81 503.30 54371.20 88888.00 2016-02-26 02:39:26.904 057 10848.87 503.32 54371.08 88888.00 2016-02-26 02:39:27.404 057 10848.97 503.39 54370.89 88888.00 2016-02-26 02:39:27.904 057 10849.10 503.50 54370.76 88888.00 2016-02-26 02:39:28.404 057 10849.26 503.56 54370.65 88888.00 2016-02-26 02:39:28.904 057 10849.27 503.66 54370.63 88888.00 2016-02-26 02:39:29.404 057 10849.36 503.75 54370.59 88888.00 2016-02-26 02:39:29.904 057 10849.47 503.87 54370.48 88888.00 2016-02-26 02:39:30.404 057 10849.59 503.94 54370.37 88888.00 2016-02-26 02:39:30.904 057 10849.68 504.03 54370.33 88888.00 2016-02-26 02:39:31.404 057 10849.75 504.09 54370.29 88888.00 2016-02-26 02:39:31.904 057 10849.90 504.08 54370.15 88888.00 2016-02-26 02:39:32.404 057 10850.02 504.17 54370.00 88888.00 2016-02-26 02:39:32.904 057 10850.06 504.23 54369.92 88888.00 2016-02-26 02:39:33.404 057 10850.12 504.32 54369.83 88888.00 2016-02-26 02:39:33.904 057 10850.23 504.37 54369.70 88888.00 2016-02-26 02:39:34.404 057 10850.37 504.38 54369.62 88888.00 2016-02-26 02:39:34.904 057 10850.52 504.41 54369.49 88888.00 2016-02-26 02:39:35.404 057 10850.65 504.44 54369.42 88888.00 2016-02-26 02:39:35.904 057 10850.86 504.42 54369.35 88888.00 2016-02-26 02:39:36.404 057 10851.05 504.46 54369.26 88888.00 2016-02-26 02:39:36.904 057 10851.19 504.48 54369.24 88888.00 2016-02-26 02:39:37.404 057 10851.36 504.49 54369.27 88888.00 2016-02-26 02:39:37.904 057 10851.58 504.55 54369.13 88888.00 2016-02-26 02:39:38.404 057 10851.77 504.65 54368.98 88888.00 2016-02-26 02:39:38.904 057 10851.94 504.68 54368.91 88888.00 2016-02-26 02:39:39.404 057 10852.10 504.72 54368.88 88888.00 2016-02-26 02:39:39.904 057 10852.27 504.73 54368.84 88888.00 2016-02-26 02:39:40.404 057 10852.40 504.78 54368.83 88888.00 2016-02-26 02:39:40.904 057 10852.58 504.90 54368.65 88888.00 2016-02-26 02:39:41.404 057 10852.77 504.95 54368.51 88888.00 2016-02-26 02:39:41.904 057 10852.92 504.99 54368.51 88888.00 2016-02-26 02:39:42.404 057 10853.10 505.04 54368.42 88888.00 2016-02-26 02:39:42.904 057 10853.29 505.10 54368.38 88888.00 2016-02-26 02:39:43.404 057 10853.57 505.15 54368.28 88888.00 2016-02-26 02:39:43.904 057 10853.81 505.15 54368.18 88888.00 2016-02-26 02:39:44.404 057 10853.96 505.21 54368.02 88888.00 2016-02-26 02:39:44.904 057 10854.15 505.25 54367.86 88888.00 2016-02-26 02:39:45.404 057 10854.40 505.25 54367.66 88888.00 2016-02-26 02:39:45.904 057 10854.60 505.25 54367.58 88888.00 2016-02-26 02:39:46.404 057 10854.71 505.21 54367.46 88888.00 2016-02-26 02:39:46.904 057 10854.88 505.20 54367.37 88888.00 2016-02-26 02:39:47.404 057 10855.16 505.22 54367.28 88888.00 2016-02-26 02:39:47.904 057 10855.39 505.22 54367.07 88888.00 2016-02-26 02:39:48.404 057 10855.60 505.22 54366.87 88888.00 2016-02-26 02:39:48.904 057 10855.79 505.20 54366.75 88888.00 2016-02-26 02:39:49.404 057 10855.95 505.21 54366.60 88888.00 2016-02-26 02:39:49.904 057 10856.22 505.27 54366.46 88888.00 2016-02-26 02:39:50.404 057 10856.39 505.21 54366.35 88888.00 2016-02-26 02:39:50.904 057 10856.58 505.22 54366.15 88888.00 2016-02-26 02:39:51.404 057 10856.75 505.29 54366.05 88888.00 2016-02-26 02:39:51.904 057 10856.94 505.32 54365.97 88888.00 2016-02-26 02:39:52.404 057 10857.12 505.31 54365.68 88888.00 2016-02-26 02:39:52.904 057 10857.28 505.38 54365.65 88888.00 2016-02-26 02:39:53.404 057 10857.49 505.39 54365.63 88888.00 2016-02-26 02:39:53.904 057 10857.60 505.39 54365.46 88888.00 2016-02-26 02:39:54.404 057 10857.73 505.43 54365.31 88888.00 2016-02-26 02:39:54.904 057 10857.86 505.49 54365.15 88888.00 2016-02-26 02:39:55.404 057 10857.97 505.50 54364.97 88888.00 2016-02-26 02:39:55.904 057 10858.07 505.48 54364.86 88888.00 2016-02-26 02:39:56.404 057 10858.30 505.51 54364.78 88888.00 2016-02-26 02:39:56.904 057 10858.44 505.55 54364.58 88888.00 2016-02-26 02:39:57.404 057 10858.53 505.58 54364.39 88888.00 2016-02-26 02:39:57.904 057 10858.64 505.63 54364.17 88888.00 2016-02-26 02:39:58.404 057 10858.83 505.67 54363.98 88888.00 2016-02-26 02:39:58.904 057 10858.99 505.74 54363.81 88888.00 2016-02-26 02:39:59.404 057 10859.09 505.76 54363.68 88888.00 2016-02-26 02:39:59.904 057 10859.25 505.77 54363.53 88888.00 2016-02-26 02:40:00.404 057 10859.30 505.81 54363.36 88888.00 2016-02-26 02:40:00.904 057 10859.42 505.83 54363.11 88888.00 2016-02-26 02:40:01.404 057 10859.61 505.83 54362.87 88888.00 2016-02-26 02:40:01.904 057 10859.76 505.85 54362.76 88888.00 2016-02-26 02:40:02.404 057 10859.89 505.90 54362.66 88888.00 2016-02-26 02:40:02.904 057 10860.03 505.90 54362.51 88888.00 2016-02-26 02:40:03.404 057 10860.15 505.96 54362.26 88888.00 2016-02-26 02:40:03.904 057 10860.31 505.92 54362.11 88888.00 2016-02-26 02:40:04.404 057 10860.41 505.88 54361.91 88888.00 2016-02-26 02:40:04.904 057 10860.53 505.90 54361.75 88888.00 2016-02-26 02:40:05.404 057 10860.70 505.93 54361.52 88888.00 2016-02-26 02:40:05.904 057 10860.78 505.98 54361.33 88888.00 2016-02-26 02:40:06.404 057 10860.86 505.97 54361.17 88888.00 2016-02-26 02:40:06.904 057 10861.02 505.94 54361.00 88888.00 2016-02-26 02:40:07.404 057 10861.18 505.92 54360.89 88888.00 2016-02-26 02:40:07.904 057 10861.25 505.92 54360.71 88888.00 2016-02-26 02:40:08.404 057 10861.31 505.88 54360.55 88888.00 2016-02-26 02:40:08.904 057 10861.36 505.86 54360.32 88888.00 2016-02-26 02:40:09.404 057 10861.47 505.85 54360.13 88888.00 2016-02-26 02:40:09.904 057 10861.47 505.86 54359.96 88888.00 2016-02-26 02:40:10.404 057 10861.50 505.85 54359.76 88888.00 2016-02-26 02:40:10.904 057 10861.54 505.75 54359.59 88888.00 2016-02-26 02:40:11.404 057 10861.56 505.74 54359.40 88888.00 2016-02-26 02:40:11.904 057 10861.60 505.73 54359.19 88888.00 2016-02-26 02:40:12.404 057 10861.60 505.64 54359.08 88888.00 2016-02-26 02:40:12.904 057 10861.57 505.52 54358.93 88888.00 2016-02-26 02:40:13.404 057 10861.56 505.42 54358.73 88888.00 2016-02-26 02:40:13.904 057 10861.54 505.42 54358.55 88888.00 2016-02-26 02:40:14.404 057 10861.54 505.33 54358.44 88888.00 2016-02-26 02:40:14.904 057 10861.55 505.27 54358.24 88888.00 2016-02-26 02:40:15.404 057 10861.52 505.18 54357.96 88888.00 2016-02-26 02:40:15.904 057 10861.56 505.10 54357.78 88888.00 2016-02-26 02:40:16.404 057 10861.55 504.96 54357.63 88888.00 2016-02-26 02:40:16.904 057 10861.51 504.91 54357.39 88888.00 2016-02-26 02:40:17.404 057 10861.46 504.74 54357.11 88888.00 2016-02-26 02:40:17.904 057 10861.51 504.58 54356.88 88888.00 2016-02-26 02:40:18.404 057 10861.50 504.45 54356.67 88888.00 2016-02-26 02:40:18.904 057 10861.41 504.33 54356.55 88888.00 2016-02-26 02:40:19.404 057 10861.31 504.22 54356.33 88888.00 2016-02-26 02:40:19.904 057 10861.23 504.08 54356.12 88888.00 2016-02-26 02:40:20.404 057 10861.12 503.95 54355.96 88888.00 2016-02-26 02:40:20.904 057 10861.04 503.75 54355.83 88888.00 2016-02-26 02:40:21.404 057 10860.91 503.58 54355.65 88888.00 2016-02-26 02:40:21.904 057 10860.87 503.49 54355.42 88888.00 2016-02-26 02:40:22.404 057 10860.77 503.33 54355.20 88888.00 2016-02-26 02:40:22.904 057 10860.63 503.20 54355.03 88888.00 2016-02-26 02:40:23.404 057 10860.50 503.03 54354.84 88888.00 2016-02-26 02:40:23.904 057 10860.31 502.96 54354.71 88888.00 2016-02-26 02:40:24.404 057 10860.21 502.81 54354.59 88888.00 2016-02-26 02:40:24.904 057 10860.03 502.69 54354.41 88888.00 2016-02-26 02:40:25.404 057 10859.87 502.56 54354.22 88888.00 2016-02-26 02:40:25.904 057 10859.69 502.47 54354.12 88888.00 2016-02-26 02:40:26.404 057 10859.53 502.37 54354.01 88888.00 2016-02-26 02:40:26.904 057 10859.43 502.22 54353.96 88888.00 2016-02-26 02:40:27.404 057 10859.36 502.16 54353.80 88888.00 2016-02-26 02:40:27.904 057 10859.16 502.13 54353.61 88888.00 2016-02-26 02:40:28.404 057 10859.08 501.95 54353.54 88888.00 2016-02-26 02:40:28.904 057 10858.91 501.80 54353.48 88888.00 2016-02-26 02:40:29.404 057 10858.72 501.70 54353.43 88888.00 2016-02-26 02:40:29.904 057 10858.63 501.64 54353.22 88888.00 2016-02-26 02:40:30.404 057 10858.52 501.57 54353.16 88888.00 2016-02-26 02:40:30.904 057 10858.36 501.43 54353.03 88888.00 2016-02-26 02:40:31.404 057 10858.27 501.28 54352.87 88888.00 2016-02-26 02:40:31.904 057 10858.12 501.23 54352.76 88888.00 2016-02-26 02:40:32.404 057 10858.02 501.13 54352.64 88888.00 2016-02-26 02:40:32.904 057 10857.94 501.07 54352.42 88888.00 2016-02-26 02:40:33.404 057 10857.81 500.92 54352.29 88888.00 2016-02-26 02:40:33.904 057 10857.73 500.75 54352.14 88888.00 2016-02-26 02:40:34.404 057 10857.57 500.67 54351.98 88888.00 2016-02-26 02:40:34.904 057 10857.46 500.59 54351.82 88888.00 2016-02-26 02:40:35.404 057 10857.21 500.50 54351.63 88888.00 2016-02-26 02:40:35.904 057 10857.06 500.37 54351.44 88888.00 2016-02-26 02:40:36.404 057 10857.00 500.28 54351.29 88888.00 2016-02-26 02:40:36.904 057 10856.89 500.08 54351.15 88888.00 2016-02-26 02:40:37.404 057 10856.73 499.92 54350.93 88888.00 2016-02-26 02:40:37.904 057 10856.57 499.77 54350.79 88888.00 2016-02-26 02:40:38.404 057 10856.48 499.63 54350.59 88888.00 2016-02-26 02:40:38.904 057 10856.38 499.40 54350.45 88888.00 2016-02-26 02:40:39.404 057 10856.28 499.23 54350.26 88888.00 2016-02-26 02:40:39.904 057 10856.16 499.01 54349.94 88888.00 2016-02-26 02:40:40.404 057 10856.00 498.84 54349.60 88888.00 2016-02-26 02:40:40.904 057 10855.81 498.65 54349.41 88888.00 2016-02-26 02:40:41.404 057 10855.65 498.50 54349.31 88888.00 2016-02-26 02:40:41.904 057 10855.58 498.31 54349.13 88888.00 2016-02-26 02:40:42.404 057 10855.50 498.19 54348.89 88888.00 2016-02-26 02:40:42.904 057 10855.43 498.04 54348.71 88888.00 2016-02-26 02:40:43.404 057 10855.34 497.96 54348.52 88888.00 2016-02-26 02:40:43.904 057 10855.20 497.87 54348.43 88888.00 2016-02-26 02:40:44.404 057 10855.08 497.78 54348.24 88888.00 2016-02-26 02:40:44.904 057 10855.02 497.71 54348.00 88888.00 2016-02-26 02:40:45.404 057 10854.92 497.64 54347.82 88888.00 2016-02-26 02:40:45.904 057 10854.81 497.58 54347.59 88888.00 2016-02-26 02:40:46.404 057 10854.72 497.46 54347.40 88888.00 2016-02-26 02:40:46.904 057 10854.61 497.36 54347.25 88888.00 2016-02-26 02:40:47.404 057 10854.59 497.31 54347.00 88888.00 2016-02-26 02:40:47.904 057 10854.45 497.21 54346.71 88888.00 2016-02-26 02:40:48.404 057 10854.38 497.12 54346.44 88888.00 2016-02-26 02:40:48.904 057 10854.31 497.05 54346.23 88888.00 2016-02-26 02:40:49.404 057 10854.27 496.95 54345.97 88888.00 2016-02-26 02:40:49.904 057 10854.22 496.90 54345.63 88888.00 2016-02-26 02:40:50.404 057 10854.15 496.85 54345.38 88888.00 2016-02-26 02:40:50.904 057 10854.02 496.76 54345.11 88888.00 2016-02-26 02:40:51.404 057 10853.83 496.69 54344.84 88888.00 2016-02-26 02:40:51.904 057 10853.77 496.61 54344.63 88888.00 2016-02-26 02:40:52.404 057 10853.65 496.55 54344.40 88888.00 2016-02-26 02:40:52.904 057 10853.52 496.52 54344.05 88888.00 2016-02-26 02:40:53.404 057 10853.39 496.39 54343.80 88888.00 2016-02-26 02:40:53.904 057 10853.23 496.32 54343.63 88888.00 2016-02-26 02:40:54.404 057 10853.13 496.22 54343.38 88888.00 2016-02-26 02:40:54.904 057 10853.00 496.10 54343.02 88888.00 2016-02-26 02:40:55.404 057 10852.74 496.01 54342.75 88888.00 2016-02-26 02:40:55.904 057 10852.52 495.93 54342.50 88888.00 2016-02-26 02:40:56.404 057 10852.35 495.93 54342.26 88888.00 2016-02-26 02:40:56.904 057 10852.13 495.91 54342.00 88888.00 2016-02-26 02:40:57.404 057 10851.93 495.83 54341.68 88888.00 2016-02-26 02:40:57.904 057 10851.71 495.80 54341.43 88888.00 2016-02-26 02:40:58.404 057 10851.48 495.77 54341.24 88888.00 2016-02-26 02:40:58.904 057 10851.25 495.78 54341.01 88888.00 2016-02-26 02:40:59.404 057 10850.91 495.75 54340.77 88888.00 2016-02-26 02:40:59.904 057 10850.73 495.69 54340.62 88888.00 2016-02-26 02:41:00.404 057 10850.51 495.63 54340.45 88888.00 2016-02-26 02:41:00.904 057 10850.20 495.58 54340.72 88888.00 2016-02-26 02:41:01.404 057 10850.01 495.54 54340.18 88888.00 2016-02-26 02:41:01.904 057 10849.75 495.46 54339.79 88888.00 2016-02-26 02:41:02.404 057 10849.42 495.41 54339.61 88888.00 2016-02-26 02:41:02.904 057 10849.11 495.33 54339.43 88888.00 2016-02-26 02:41:03.404 057 10848.82 495.25 54339.22 88888.00 2016-02-26 02:41:03.904 057 10848.54 495.24 54339.03 88888.00 2016-02-26 02:41:04.404 057 10848.24 495.17 54338.75 88888.00 2016-02-26 02:41:04.904 057 10847.86 495.09 54338.53 88888.00 2016-02-26 02:41:05.404 057 10847.53 495.10 54338.40 88888.00 2016-02-26 02:41:05.904 057 10847.22 495.03 54338.14 88888.00 2016-02-26 02:41:06.404 057 10846.83 494.88 54337.98 88888.00 2016-02-26 02:41:06.904 057 10846.43 494.77 54337.80 88888.00 2016-02-26 02:41:07.404 057 10846.01 494.70 54337.67 88888.00 2016-02-26 02:41:07.904 057 10845.62 494.63 54337.58 88888.00 2016-02-26 02:41:08.404 057 10845.32 494.60 54337.51 88888.00 2016-02-26 02:41:08.904 057 10844.92 494.45 54337.31 88888.00 2016-02-26 02:41:09.404 057 10844.46 494.34 54337.15 88888.00 2016-02-26 02:41:09.904 057 10843.99 494.25 54337.03 88888.00 2016-02-26 02:41:10.404 057 10843.61 494.14 54336.87 88888.00 2016-02-26 02:41:10.904 057 10843.21 493.95 54336.69 88888.00 2016-02-26 02:41:11.404 057 10842.84 493.83 54336.51 88888.00 2016-02-26 02:41:11.904 057 10842.46 493.80 54336.31 88888.00 2016-02-26 02:41:12.404 057 10842.07 493.67 54336.25 88888.00 2016-02-26 02:41:12.904 057 10841.74 493.55 54336.12 88888.00 2016-02-26 02:41:13.404 057 10841.36 493.49 54335.98 88888.00 2016-02-26 02:41:13.904 057 10840.97 493.42 54335.75 88888.00 2016-02-26 02:41:14.404 057 10840.51 493.35 54335.56 88888.00 2016-02-26 02:41:14.904 057 10840.13 493.28 54335.40 88888.00 2016-02-26 02:41:15.404 057 10839.80 493.19 54335.27 88888.00 2016-02-26 02:41:15.904 057 10839.41 493.17 54335.00 88888.00 2016-02-26 02:41:16.404 057 10839.03 493.13 54334.73 88888.00 2016-02-26 02:41:16.904 057 10838.65 493.15 54334.48 88888.00 2016-02-26 02:41:17.404 057 10838.26 493.05 54334.15 88888.00 2016-02-26 02:41:17.904 057 10837.87 492.97 54333.84 88888.00 2016-02-26 02:41:18.404 057 10837.41 492.84 54333.57 88888.00 2016-02-26 02:41:18.904 057 10837.09 492.81 54333.27 88888.00 2016-02-26 02:41:19.404 057 10836.78 492.80 54333.04 88888.00 2016-02-26 02:41:19.904 057 10836.45 492.75 54332.80 88888.00 2016-02-26 02:41:20.404 057 10836.06 492.76 54332.57 88888.00 2016-02-26 02:41:20.904 057 10835.82 492.76 54332.35 88888.00 2016-02-26 02:41:21.404 057 10835.57 492.70 54331.99 88888.00 2016-02-26 02:41:21.904 057 10835.25 492.65 54331.75 88888.00 2016-02-26 02:41:22.404 057 10834.96 492.57 54331.51 88888.00 2016-02-26 02:41:22.904 057 10834.78 492.52 54331.24 88888.00 2016-02-26 02:41:23.404 057 10834.54 492.43 54330.94 88888.00 2016-02-26 02:41:23.904 057 10834.28 492.28 54330.50 88888.00 2016-02-26 02:41:24.404 057 10833.95 492.17 54330.12 88888.00 2016-02-26 02:41:24.904 057 10833.69 492.07 54329.74 88888.00 2016-02-26 02:41:25.405 057 10833.54 491.96 54329.33 88888.00 2016-02-26 02:41:25.905 057 10833.29 491.78 54328.92 88888.00 2016-02-26 02:41:26.405 057 10832.96 491.63 54328.39 88888.00 2016-02-26 02:41:26.905 057 10832.65 491.44 54327.84 88888.00 2016-02-26 02:41:27.405 057 10832.34 491.29 54327.40 88888.00 2016-02-26 02:41:27.905 057 10832.08 491.15 54326.85 88888.00 2016-02-26 02:41:28.405 057 10831.77 490.99 54326.38 88888.00 2016-02-26 02:41:28.905 057 10831.49 490.80 54325.91 88888.00 2016-02-26 02:41:29.405 057 10831.17 490.61 54325.46 88888.00 2016-02-26 02:41:29.905 057 10830.80 490.42 54325.03 88888.00 2016-02-26 02:41:30.405 057 10830.47 490.23 54324.70 88888.00 2016-02-26 02:41:30.905 057 10830.21 490.03 54324.36 88888.00 2016-02-26 02:41:31.405 057 10829.91 489.83 54324.06 88888.00 2016-02-26 02:41:31.905 057 10829.58 489.60 54323.71 88888.00 2016-02-26 02:41:32.405 057 10829.32 489.41 54323.40 88888.00 2016-02-26 02:41:32.905 057 10829.03 489.12 54323.09 88888.00 2016-02-26 02:41:33.405 057 10828.69 488.97 54322.84 88888.00 2016-02-26 02:41:33.905 057 10828.33 488.71 54322.55 88888.00 2016-02-26 02:41:34.405 057 10828.10 488.48 54322.30 88888.00 2016-02-26 02:41:34.905 057 10827.82 488.31 54322.04 88888.00 2016-02-26 02:41:35.405 057 10827.53 488.08 54321.82 88888.00 2016-02-26 02:41:35.905 057 10827.26 487.85 54321.73 88888.00 2016-02-26 02:41:36.405 057 10826.99 487.64 54321.56 88888.00 2016-02-26 02:41:36.905 057 10826.62 487.45 54321.38 88888.00 2016-02-26 02:41:37.405 057 10826.38 487.28 54321.19 88888.00 2016-02-26 02:41:37.905 057 10826.05 487.14 54321.08 88888.00 2016-02-26 02:41:38.405 057 10825.74 487.01 54320.94 88888.00 2016-02-26 02:41:38.905 057 10825.37 486.88 54320.74 88888.00 2016-02-26 02:41:39.405 057 10825.05 486.80 54320.62 88888.00 2016-02-26 02:41:39.905 057 10824.75 486.60 54320.40 88888.00 2016-02-26 02:41:40.405 057 10824.50 486.40 54320.21 88888.00 2016-02-26 02:41:40.905 057 10824.17 486.22 54320.02 88888.00 2016-02-26 02:41:41.405 057 10823.88 486.08 54319.87 88888.00 2016-02-26 02:41:41.905 057 10823.59 485.93 54319.74 88888.00 2016-02-26 02:41:42.405 057 10823.35 485.82 54319.56 88888.00 2016-02-26 02:41:42.905 057 10823.03 485.67 54319.43 88888.00 2016-02-26 02:41:43.405 057 10822.73 485.51 54319.25 88888.00 2016-02-26 02:41:43.905 057 10822.44 485.41 54319.08 88888.00 2016-02-26 02:41:44.405 057 10822.16 485.25 54318.81 88888.00 2016-02-26 02:41:44.905 057 10821.87 485.12 54318.64 88888.00 2016-02-26 02:41:45.405 057 10821.53 485.04 54318.56 88888.00 2016-02-26 02:41:45.905 057 10821.20 484.97 54318.51 88888.00 2016-02-26 02:41:46.405 057 10820.84 484.81 54318.45 88888.00 2016-02-26 02:41:46.905 057 10820.56 484.71 54318.35 88888.00 2016-02-26 02:41:47.405 057 10820.21 484.68 54318.29 88888.00 2016-02-26 02:41:47.905 057 10819.95 484.61 54318.19 88888.00 2016-02-26 02:41:48.405 057 10819.65 484.53 54318.12 88888.00 2016-02-26 02:41:48.905 057 10819.31 484.49 54317.89 88888.00 2016-02-26 02:41:49.405 057 10819.04 484.45 54317.73 88888.00 2016-02-26 02:41:49.905 057 10818.76 484.40 54317.64 88888.00 2016-02-26 02:41:50.405 057 10818.58 484.37 54317.49 88888.00 2016-02-26 02:41:50.905 057 10818.27 484.34 54317.42 88888.00 2016-02-26 02:41:51.405 057 10818.05 484.32 54317.33 88888.00 2016-02-26 02:41:51.905 057 10817.71 484.35 54317.12 88888.00 2016-02-26 02:41:52.405 057 10817.53 484.36 54316.89 88888.00 2016-02-26 02:41:52.905 057 10817.32 484.37 54316.60 88888.00 2016-02-26 02:41:53.405 057 10817.18 484.41 54316.33 88888.00 2016-02-26 02:41:53.905 057 10817.12 484.40 54316.01 88888.00 2016-02-26 02:41:54.405 057 10817.16 484.35 54315.50 88888.00 2016-02-26 02:41:54.905 057 10817.13 484.39 54315.06 88888.00 2016-02-26 02:41:55.405 057 10817.14 484.45 54314.62 88888.00 2016-02-26 02:41:55.905 057 10817.13 484.58 54314.16 88888.00 2016-02-26 02:41:56.405 057 10817.16 484.77 54313.72 88888.00 2016-02-26 02:41:56.905 057 10817.16 484.91 54313.25 88888.00 2016-02-26 02:41:57.405 057 10817.22 485.15 54312.68 88888.00 2016-02-26 02:41:57.905 057 10817.22 485.23 54312.06 88888.00 2016-02-26 02:41:58.405 057 10817.22 485.23 54311.53 88888.00 2016-02-26 02:41:58.905 057 10817.23 485.32 54311.02 88888.00 2016-02-26 02:41:59.405 057 10817.19 485.38 54310.47 88888.00 2016-02-26 02:41:59.905 057 10817.18 485.40 54309.93 88888.00 2016-02-26 02:42:00.405 057 10817.14 485.46 54309.42 88888.00 2016-02-26 02:42:00.905 057 10817.09 485.55 54308.90 88888.00 2016-02-26 02:42:01.405 057 10817.19 485.62 54308.45 88888.00 2016-02-26 02:42:01.905 057 10817.33 485.69 54307.86 88888.00 2016-02-26 02:42:02.405 057 10817.48 485.86 54307.24 88888.00 2016-02-26 02:42:02.905 057 10817.56 486.05 54306.58 88888.00 2016-02-26 02:42:03.405 057 10817.58 486.26 54305.85 88888.00 2016-02-26 02:42:03.905 057 10817.54 486.46 54305.29 88888.00 2016-02-26 02:42:04.405 057 10817.58 486.72 54304.69 88888.00 2016-02-26 02:42:04.905 057 10817.53 487.01 54304.00 88888.00 2016-02-26 02:42:05.405 057 10817.42 487.28 54303.36 88888.00 2016-02-26 02:42:05.905 057 10817.40 487.47 54302.74 88888.00 2016-02-26 02:42:06.405 057 10817.24 487.81 54302.08 88888.00 2016-02-26 02:42:06.905 057 10817.16 488.18 54301.51 88888.00 2016-02-26 02:42:07.405 057 10817.06 488.45 54300.92 88888.00 2016-02-26 02:42:07.905 057 10816.91 488.63 54300.42 88888.00 2016-02-26 02:42:08.405 057 10816.77 488.77 54300.09 88888.00 2016-02-26 02:42:08.905 057 10816.60 488.79 54299.67 88888.00 2016-02-26 02:42:09.405 057 10816.48 488.69 54299.32 88888.00 2016-02-26 02:42:09.905 057 10816.36 488.52 54299.10 88888.00 2016-02-26 02:42:10.405 057 10816.28 488.40 54298.89 88888.00 2016-02-26 02:42:10.905 057 10816.19 488.34 54298.78 88888.00 2016-02-26 02:42:11.405 057 10816.12 488.23 54298.64 88888.00 2016-02-26 02:42:11.905 057 10816.12 488.16 54298.57 88888.00 2016-02-26 02:42:12.405 057 10816.20 488.06 54298.42 88888.00 2016-02-26 02:42:12.905 057 10816.30 487.90 54298.34 88888.00 2016-02-26 02:42:13.405 057 10816.40 487.73 54298.22 88888.00 2016-02-26 02:42:13.905 057 10816.43 487.60 54298.03 88888.00 2016-02-26 02:42:14.405 057 10816.55 487.51 54297.89 88888.00 2016-02-26 02:42:14.905 057 10816.67 487.42 54297.74 88888.00 2016-02-26 02:42:15.405 057 10816.74 487.27 54297.55 88888.00 2016-02-26 02:42:15.905 057 10816.88 487.10 54297.47 88888.00 2016-02-26 02:42:16.405 057 10817.08 487.06 54297.37 88888.00 2016-02-26 02:42:16.905 057 10817.19 486.94 54297.30 88888.00 2016-02-26 02:42:17.405 057 10817.33 486.81 54297.16 88888.00 2016-02-26 02:42:17.905 057 10817.60 486.60 54297.13 88888.00 2016-02-26 02:42:18.405 057 10817.91 486.40 54297.14 88888.00 2016-02-26 02:42:18.905 057 10818.17 486.16 54297.07 88888.00 2016-02-26 02:42:19.405 057 10818.47 485.92 54296.96 88888.00 2016-02-26 02:42:19.905 057 10818.71 485.61 54296.99 88888.00 2016-02-26 02:42:20.405 057 10819.00 485.29 54296.96 88888.00 2016-02-26 02:42:20.905 057 10819.30 484.98 54296.99 88888.00 2016-02-26 02:42:21.405 057 10819.49 484.65 54297.08 88888.00 2016-02-26 02:42:21.905 057 10819.85 484.35 54297.21 88888.00 2016-02-26 02:42:22.405 057 10820.24 484.10 54297.34 88888.00 2016-02-26 02:42:22.905 057 10820.49 483.89 54297.37 88888.00 2016-02-26 02:42:23.405 057 10820.85 483.72 54297.31 88888.00 2016-02-26 02:42:23.905 057 10821.21 483.60 54297.35 88888.00 2016-02-26 02:42:24.405 057 10821.58 483.38 54297.47 88888.00 2016-02-26 02:42:24.905 057 10822.04 483.14 54297.52 88888.00 2016-02-26 02:42:25.405 057 10822.35 482.93 54297.57 88888.00 2016-02-26 02:42:25.905 057 10822.73 482.75 54297.58 88888.00 2016-02-26 02:42:26.405 057 10823.09 482.58 54297.59 88888.00 2016-02-26 02:42:26.905 057 10823.40 482.40 54297.58 88888.00 2016-02-26 02:42:27.405 057 10823.70 482.18 54297.51 88888.00 2016-02-26 02:42:27.905 057 10824.01 481.99 54297.55 88888.00 2016-02-26 02:42:28.405 057 10824.28 481.86 54297.61 88888.00 2016-02-26 02:42:28.905 057 10824.58 481.75 54297.73 88888.00 2016-02-26 02:42:29.405 057 10824.88 481.69 54297.76 88888.00 2016-02-26 02:42:29.905 057 10825.14 481.68 54297.74 88888.00 2016-02-26 02:42:30.405 057 10825.48 481.75 54297.70 88888.00 2016-02-26 02:42:30.905 057 10825.80 481.79 54297.66 88888.00 2016-02-26 02:42:31.405 057 10826.06 481.77 54297.59 88888.00 2016-02-26 02:42:31.905 057 10826.37 481.79 54297.51 88888.00 2016-02-26 02:42:32.405 057 10826.70 481.98 54297.42 88888.00 2016-02-26 02:42:32.905 057 10826.99 481.96 54297.28 88888.00 2016-02-26 02:42:33.405 057 10827.20 482.04 54297.28 88888.00 2016-02-26 02:42:33.905 057 10827.37 482.18 54297.19 88888.00 2016-02-26 02:42:34.405 057 10827.52 482.33 54297.13 88888.00 2016-02-26 02:42:34.905 057 10827.69 482.41 54297.12 88888.00 2016-02-26 02:42:35.405 057 10827.83 482.52 54297.16 88888.00 2016-02-26 02:42:35.905 057 10827.89 482.67 54297.22 88888.00 2016-02-26 02:42:36.405 057 10828.05 482.91 54297.16 88888.00 2016-02-26 02:42:36.905 057 10828.22 483.08 54297.23 88888.00 2016-02-26 02:42:37.405 057 10828.38 483.18 54297.29 88888.00 2016-02-26 02:42:37.905 057 10828.53 483.29 54297.33 88888.00 2016-02-26 02:42:38.405 057 10828.61 483.42 54297.32 88888.00 2016-02-26 02:42:38.905 057 10828.64 483.60 54297.25 88888.00 2016-02-26 02:42:39.405 057 10828.67 483.78 54297.28 88888.00 2016-02-26 02:42:39.905 057 10828.69 484.02 54297.23 88888.00 2016-02-26 02:42:40.405 057 10828.67 484.30 54297.33 88888.00 2016-02-26 02:42:40.905 057 10828.54 484.57 54297.34 88888.00 2016-02-26 02:42:41.405 057 10828.47 484.94 54297.41 88888.00 2016-02-26 02:42:41.905 057 10828.46 485.30 54297.50 88888.00 2016-02-26 02:42:42.405 057 10828.40 485.66 54297.52 88888.00 2016-02-26 02:42:42.905 057 10828.32 485.96 54297.50 88888.00 2016-02-26 02:42:43.405 057 10828.26 486.27 54297.49 88888.00 2016-02-26 02:42:43.905 057 10828.09 486.52 54297.55 88888.00 2016-02-26 02:42:44.405 057 10828.07 486.74 54297.58 88888.00 2016-02-26 02:42:44.905 057 10827.95 486.93 54297.58 88888.00 2016-02-26 02:42:45.405 057 10827.80 487.11 54297.68 88888.00 2016-02-26 02:42:45.905 057 10827.73 487.30 54297.78 88888.00 2016-02-26 02:42:46.405 057 10827.68 487.49 54297.90 88888.00 2016-02-26 02:42:46.905 057 10827.67 487.72 54298.04 88888.00 2016-02-26 02:42:47.405 057 10827.58 487.95 54298.18 88888.00 2016-02-26 02:42:47.905 057 10827.54 488.19 54298.26 88888.00 2016-02-26 02:42:48.405 057 10827.41 488.49 54298.35 88888.00 2016-02-26 02:42:48.905 057 10827.35 488.78 54298.43 88888.00 2016-02-26 02:42:49.405 057 10827.31 489.11 54298.61 88888.00 2016-02-26 02:42:49.905 057 10827.23 489.56 54298.70 88888.00 2016-02-26 02:42:50.405 057 10827.02 489.98 54298.78 88888.00 2016-02-26 02:42:50.905 057 10826.81 490.42 54298.80 88888.00 2016-02-26 02:42:51.405 057 10826.60 490.91 54298.96 88888.00 2016-02-26 02:42:51.905 057 10826.33 491.45 54299.13 88888.00 2016-02-26 02:42:52.405 057 10826.06 491.96 54299.17 88888.00 2016-02-26 02:42:52.905 057 10825.76 492.42 54299.23 88888.00 2016-02-26 02:42:53.405 057 10825.50 492.82 54299.38 88888.00 2016-02-26 02:42:53.905 057 10825.24 493.25 54299.53 88888.00 2016-02-26 02:42:54.405 057 10824.86 493.70 54299.77 88888.00 2016-02-26 02:42:54.905 057 10824.45 494.16 54300.05 88888.00 2016-02-26 02:42:55.405 057 10824.22 494.61 54300.21 88888.00 2016-02-26 02:42:55.905 057 10824.08 494.96 54300.42 88888.00 2016-02-26 02:42:56.405 057 10823.90 495.32 54300.64 88888.00 2016-02-26 02:42:56.905 057 10823.73 495.69 54300.83 88888.00 2016-02-26 02:42:57.405 057 10823.50 496.05 54300.98 88888.00 2016-02-26 02:42:57.905 057 10823.28 496.30 54301.31 88888.00 2016-02-26 02:42:58.405 057 10823.23 496.57 54301.53 88888.00 2016-02-26 02:42:58.905 057 10823.08 496.87 54301.80 88888.00 2016-02-26 02:42:59.405 057 10822.98 497.21 54302.10 88888.00 2016-02-26 02:42:59.905 057 10822.88 497.56 54302.50 88888.00 2016-02-26 02:43:00.405 057 10822.84 497.94 54302.86 88888.00 2016-02-26 02:43:00.905 057 10822.82 498.30 54303.19 88888.00 2016-02-26 02:43:01.405 057 10822.83 498.59 54303.47 88888.00 2016-02-26 02:43:01.905 057 10822.92 498.84 54303.75 88888.00 2016-02-26 02:43:02.405 057 10823.05 499.07 54304.00 88888.00 2016-02-26 02:43:02.905 057 10823.23 499.22 54304.23 88888.00 2016-02-26 02:43:03.405 057 10823.48 499.34 54304.38 88888.00 2016-02-26 02:43:03.905 057 10823.69 499.42 54304.52 88888.00 2016-02-26 02:43:04.405 057 10823.86 499.49 54304.71 88888.00 2016-02-26 02:43:04.905 057 10824.09 499.61 54304.85 88888.00 2016-02-26 02:43:05.405 057 10824.29 499.76 54305.02 88888.00 2016-02-26 02:43:05.905 057 10824.49 499.91 54305.04 88888.00 2016-02-26 02:43:06.405 057 10824.72 500.07 54305.11 88888.00 2016-02-26 02:43:06.905 057 10824.90 500.27 54305.30 88888.00 2016-02-26 02:43:07.405 057 10825.06 500.45 54305.52 88888.00 2016-02-26 02:43:07.905 057 10825.21 500.68 54305.59 88888.00 2016-02-26 02:43:08.405 057 10825.40 500.86 54305.73 88888.00 2016-02-26 02:43:08.905 057 10825.60 500.99 54305.83 88888.00 2016-02-26 02:43:09.405 057 10825.79 501.11 54305.50 88888.00 2016-02-26 02:43:09.905 057 10825.95 501.26 54305.57 88888.00 2016-02-26 02:43:10.405 057 10826.10 501.40 54306.00 88888.00 2016-02-26 02:43:10.905 057 10826.31 501.42 54306.10 88888.00 2016-02-26 02:43:11.405 057 10826.50 501.41 54306.32 88888.00 2016-02-26 02:43:11.905 057 10826.74 501.47 54306.47 88888.00 2016-02-26 02:43:12.405 057 10826.96 501.52 54306.51 88888.00 2016-02-26 02:43:12.905 057 10827.16 501.59 54306.51 88888.00 2016-02-26 02:43:13.405 057 10827.23 501.60 54306.58 88888.00 2016-02-26 02:43:13.905 057 10827.43 501.66 54306.68 88888.00 2016-02-26 02:43:14.405 057 10827.70 501.69 54306.91 88888.00 2016-02-26 02:43:14.905 057 10827.96 501.71 54307.15 88888.00 2016-02-26 02:43:15.405 057 10828.16 501.72 54307.35 88888.00 2016-02-26 02:43:15.905 057 10828.38 501.78 54307.47 88888.00 2016-02-26 02:43:16.405 057 10828.71 501.79 54307.50 88888.00 2016-02-26 02:43:16.905 057 10828.98 501.78 54307.59 88888.00 2016-02-26 02:43:17.405 057 10829.21 501.80 54307.83 88888.00 2016-02-26 02:43:17.905 057 10829.40 501.96 54307.83 88888.00 2016-02-26 02:43:18.405 057 10829.56 501.99 54307.94 88888.00 2016-02-26 02:43:18.905 057 10829.88 501.94 54308.12 88888.00 2016-02-26 02:43:19.405 057 10830.15 501.94 54308.30 88888.00 2016-02-26 02:43:19.905 057 10830.41 501.94 54308.43 88888.00 2016-02-26 02:43:20.405 057 10830.66 501.88 54308.54 88888.00 2016-02-26 02:43:20.905 057 10830.83 501.93 54308.64 88888.00 2016-02-26 02:43:21.405 057 10831.07 502.01 54308.68 88888.00 2016-02-26 02:43:21.905 057 10831.34 502.03 54308.80 88888.00 2016-02-26 02:43:22.405 057 10831.69 502.03 54308.91 88888.00 2016-02-26 02:43:22.905 057 10831.98 501.99 54309.00 88888.00 2016-02-26 02:43:23.405 057 10832.19 501.87 54309.14 88888.00 2016-02-26 02:43:23.905 057 10832.55 501.78 54309.27 88888.00 2016-02-26 02:43:24.405 057 10832.72 501.75 54309.47 88888.00 2016-02-26 02:43:24.905 057 10832.95 501.63 54309.65 88888.00 2016-02-26 02:43:25.405 057 10833.24 501.54 54309.89 88888.00 2016-02-26 02:43:25.905 057 10833.54 501.49 54310.04 88888.00 2016-02-26 02:43:26.405 057 10833.80 501.46 54310.26 88888.00 2016-02-26 02:43:26.905 057 10834.04 501.41 54310.39 88888.00 2016-02-26 02:43:27.405 057 10834.42 501.30 54310.55 88888.00 2016-02-26 02:43:27.905 057 10834.79 501.16 54310.72 88888.00 2016-02-26 02:43:28.405 057 10835.19 500.93 54310.88 88888.00 2016-02-26 02:43:28.905 057 10835.59 500.67 54311.16 88888.00 2016-02-26 02:43:29.405 057 10835.98 500.43 54311.43 88888.00 2016-02-26 02:43:29.905 057 10836.43 500.22 54311.55 88888.00 2016-02-26 02:43:30.405 057 10836.88 499.94 54311.71 88888.00 2016-02-26 02:43:30.905 057 10837.29 499.66 54311.90 88888.00 2016-02-26 02:43:31.405 057 10837.68 499.41 54312.08 88888.00 2016-02-26 02:43:31.905 057 10838.03 499.16 54312.15 88888.00 2016-02-26 02:43:32.405 057 10838.42 498.90 54312.26 88888.00 2016-02-26 02:43:32.905 057 10838.83 498.72 54312.45 88888.00 2016-02-26 02:43:33.405 057 10839.08 498.56 54312.45 88888.00 2016-02-26 02:43:33.905 057 10839.36 498.48 54312.65 88888.00 2016-02-26 02:43:34.405 057 10839.69 498.39 54312.78 88888.00 2016-02-26 02:43:34.905 057 10840.01 498.34 54312.82 88888.00 2016-02-26 02:43:35.405 057 10840.27 498.34 54312.91 88888.00 2016-02-26 02:43:35.905 057 10840.50 498.38 54313.10 88888.00 2016-02-26 02:43:36.405 057 10840.77 498.40 54313.26 88888.00 2016-02-26 02:43:36.905 057 10841.06 498.46 54313.35 88888.00 2016-02-26 02:43:37.405 057 10841.34 498.50 54313.45 88888.00 2016-02-26 02:43:37.905 057 10841.62 498.56 54313.54 88888.00 2016-02-26 02:43:38.405 057 10841.94 498.66 54313.59 88888.00 2016-02-26 02:43:38.905 057 10842.22 498.70 54313.63 88888.00 2016-02-26 02:43:39.405 057 10842.46 498.72 54313.78 88888.00 2016-02-26 02:43:39.905 057 10842.72 498.67 54313.95 88888.00 2016-02-26 02:43:40.405 057 10842.96 498.68 54313.99 88888.00 2016-02-26 02:43:40.905 057 10843.10 498.72 54314.03 88888.00 2016-02-26 02:43:41.405 057 10843.28 498.77 54314.08 88888.00 2016-02-26 02:43:41.905 057 10843.52 498.77 54314.18 88888.00 2016-02-26 02:43:42.405 057 10843.67 498.82 54314.26 88888.00 2016-02-26 02:43:42.905 057 10843.87 498.93 54314.35 88888.00 2016-02-26 02:43:43.405 057 10844.01 498.99 54314.47 88888.00 2016-02-26 02:43:43.905 057 10844.13 499.01 54314.57 88888.00 2016-02-26 02:43:44.405 057 10844.26 499.05 54314.56 88888.00 2016-02-26 02:43:44.905 057 10844.37 499.17 54314.67 88888.00 2016-02-26 02:43:45.406 057 10844.43 499.21 54314.78 88888.00 2016-02-26 02:43:45.906 057 10844.52 499.21 54314.83 88888.00 2016-02-26 02:43:46.406 057 10844.62 499.33 54314.89 88888.00 2016-02-26 02:43:46.906 057 10844.62 499.49 54314.91 88888.00 2016-02-26 02:43:47.406 057 10844.61 499.55 54314.88 88888.00 2016-02-26 02:43:47.906 057 10844.57 499.68 54314.88 88888.00 2016-02-26 02:43:48.406 057 10844.67 499.84 54314.92 88888.00 2016-02-26 02:43:48.906 057 10844.73 499.93 54315.00 88888.00 2016-02-26 02:43:49.406 057 10844.81 499.99 54314.95 88888.00 2016-02-26 02:43:49.906 057 10844.82 500.15 54315.04 88888.00 2016-02-26 02:43:50.406 057 10844.84 500.31 54315.01 88888.00 2016-02-26 02:43:50.906 057 10844.86 500.45 54315.02 88888.00 2016-02-26 02:43:51.406 057 10844.89 500.54 54315.09 88888.00 2016-02-26 02:43:51.906 057 10845.02 500.68 54315.13 88888.00 2016-02-26 02:43:52.406 057 10845.09 500.77 54315.10 88888.00 2016-02-26 02:43:52.906 057 10845.16 500.88 54315.10 88888.00 2016-02-26 02:43:53.406 057 10845.16 500.94 54315.10 88888.00 2016-02-26 02:43:53.906 057 10845.21 501.11 54315.12 88888.00 2016-02-26 02:43:54.406 057 10845.28 501.23 54315.04 88888.00 2016-02-26 02:43:54.906 057 10845.28 501.41 54315.04 88888.00 2016-02-26 02:43:55.406 057 10845.30 501.61 54315.09 88888.00 2016-02-26 02:43:55.906 057 10845.31 501.80 54315.13 88888.00 2016-02-26 02:43:56.406 057 10845.40 501.97 54315.10 88888.00 2016-02-26 02:43:56.906 057 10845.47 502.13 54315.14 88888.00 2016-02-26 02:43:57.406 057 10845.49 502.31 54315.20 88888.00 2016-02-26 02:43:57.906 057 10845.54 502.48 54315.28 88888.00 2016-02-26 02:43:58.406 057 10845.55 502.61 54315.37 88888.00 2016-02-26 02:43:58.906 057 10845.55 502.71 54315.52 88888.00 2016-02-26 02:43:59.406 057 10845.62 502.80 54315.56 88888.00 2016-02-26 02:43:59.906 057 10845.68 502.87 54315.65 88888.00 2016-02-26 02:44:00.406 057 10845.78 502.98 54315.70 88888.00 2016-02-26 02:44:00.906 057 10845.78 503.11 54315.80 88888.00 2016-02-26 02:44:01.406 057 10845.81 503.16 54315.81 88888.00 2016-02-26 02:44:01.906 057 10845.83 503.20 54315.85 88888.00 2016-02-26 02:44:02.406 057 10845.84 503.22 54316.02 88888.00 2016-02-26 02:44:02.906 057 10845.82 503.23 54316.41 88888.00 2016-02-26 02:44:03.406 057 10845.86 503.35 54316.42 88888.00 2016-02-26 02:44:03.906 057 10845.91 503.43 54316.58 88888.00 2016-02-26 02:44:04.406 057 10845.82 503.50 54316.79 88888.00 2016-02-26 02:44:04.906 057 10845.82 503.56 54316.96 88888.00 2016-02-26 02:44:05.406 057 10845.81 503.58 54316.94 88888.00 2016-02-26 02:44:05.906 057 10845.73 503.65 54317.07 88888.00 2016-02-26 02:44:06.406 057 10845.67 503.73 54317.28 88888.00 2016-02-26 02:44:06.906 057 10845.63 503.86 54317.45 88888.00 2016-02-26 02:44:07.406 057 10845.62 504.00 54317.55 88888.00 2016-02-26 02:44:07.906 057 10845.52 504.11 54317.80 88888.00 2016-02-26 02:44:08.406 057 10845.52 504.21 54317.93 88888.00 2016-02-26 02:44:08.906 057 10845.51 504.32 54318.01 88888.00 2016-02-26 02:44:09.406 057 10845.47 504.42 54318.13 88888.00 2016-02-26 02:44:09.906 057 10845.35 504.56 54318.27 88888.00 2016-02-26 02:44:10.406 057 10845.34 504.64 54318.36 88888.00 2016-02-26 02:44:10.906 057 10845.28 504.75 54318.47 88888.00 2016-02-26 02:44:11.406 057 10845.15 504.82 54318.59 88888.00 2016-02-26 02:44:11.906 057 10845.11 504.92 54318.57 88888.00 2016-02-26 02:44:12.406 057 10845.04 505.07 54318.64 88888.00 2016-02-26 02:44:12.906 057 10844.82 505.18 54319.01 88888.00 2016-02-26 02:44:13.406 057 10844.78 505.27 54319.19 88888.00 2016-02-26 02:44:13.906 057 10844.68 505.41 54319.26 88888.00 2016-02-26 02:44:14.406 057 10844.50 505.58 54319.33 88888.00 2016-02-26 02:44:14.906 057 10844.36 505.76 54319.49 88888.00 2016-02-26 02:44:15.406 057 10844.27 505.88 54319.65 88888.00 2016-02-26 02:44:15.906 057 10844.22 505.97 54319.82 88888.00 2016-02-26 02:44:16.406 057 10844.22 506.05 54320.00 88888.00 2016-02-26 02:44:16.906 057 10844.25 506.13 54320.10 88888.00 2016-02-26 02:44:17.406 057 10844.17 506.14 54320.22 88888.00 2016-02-26 02:44:17.906 057 10844.17 506.16 54320.41 88888.00 2016-02-26 02:44:18.406 057 10844.24 506.17 54320.54 88888.00 2016-02-26 02:44:18.906 057 10844.21 506.19 54320.70 88888.00 2016-02-26 02:44:19.406 057 10844.26 506.23 54320.84 88888.00 2016-02-26 02:44:19.906 057 10844.31 506.24 54321.02 88888.00 2016-02-26 02:44:20.406 057 10844.32 506.25 54321.24 88888.00 2016-02-26 02:44:20.906 057 10844.35 506.28 54321.53 88888.00 2016-02-26 02:44:21.406 057 10844.39 506.37 54321.68 88888.00 2016-02-26 02:44:21.906 057 10844.41 506.44 54321.81 88888.00 2016-02-26 02:44:22.406 057 10844.46 506.54 54322.00 88888.00 2016-02-26 02:44:22.906 057 10844.48 506.61 54322.21 88888.00 2016-02-26 02:44:23.406 057 10844.56 506.65 54322.32 88888.00 2016-02-26 02:44:23.906 057 10844.58 506.70 54322.46 88888.00 2016-02-26 02:44:24.406 057 10844.60 506.77 54322.65 88888.00 2016-02-26 02:44:24.906 057 10844.62 506.84 54322.78 88888.00 2016-02-26 02:44:25.406 057 10844.68 506.89 54322.93 88888.00 2016-02-26 02:44:25.906 057 10844.73 506.96 54323.03 88888.00 2016-02-26 02:44:26.406 057 10844.74 507.02 54323.13 88888.00 2016-02-26 02:44:26.906 057 10844.74 507.19 54323.26 88888.00 2016-02-26 02:44:27.406 057 10844.66 507.40 54323.35 88888.00 2016-02-26 02:44:27.906 057 10844.69 507.51 54323.29 88888.00 2016-02-26 02:44:28.406 057 10844.72 507.61 54323.35 88888.00 2016-02-26 02:44:28.906 057 10844.74 507.71 54323.49 88888.00 2016-02-26 02:44:29.406 057 10844.74 507.85 54323.57 88888.00 2016-02-26 02:44:29.906 057 10844.78 507.95 54323.78 88888.00 2016-02-26 02:44:30.406 057 10844.78 508.05 54323.71 88888.00 2016-02-26 02:44:30.906 057 10844.76 508.12 54323.80 88888.00 2016-02-26 02:44:31.406 057 10844.78 508.19 54323.74 88888.00 2016-02-26 02:44:31.906 057 10844.83 508.29 54323.84 88888.00 2016-02-26 02:44:32.406 057 10844.83 508.44 54323.97 88888.00 2016-02-26 02:44:32.906 057 10844.88 508.58 54323.97 88888.00 2016-02-26 02:44:33.406 057 10844.89 508.71 54323.89 88888.00 2016-02-26 02:44:33.906 057 10844.92 508.82 54323.89 88888.00 2016-02-26 02:44:34.406 057 10844.93 509.02 54323.95 88888.00 2016-02-26 02:44:34.906 057 10844.92 509.18 54323.84 88888.00 2016-02-26 02:44:35.406 057 10844.86 509.31 54323.74 88888.00 2016-02-26 02:44:35.906 057 10844.84 509.52 54323.70 88888.00 2016-02-26 02:44:36.406 057 10844.87 509.70 54323.80 88888.00 2016-02-26 02:44:36.906 057 10844.88 509.85 54323.73 88888.00 2016-02-26 02:44:37.406 057 10844.88 509.94 54323.71 88888.00 2016-02-26 02:44:37.906 057 10844.87 509.98 54323.64 88888.00 2016-02-26 02:44:38.406 057 10844.83 510.03 54323.63 88888.00 2016-02-26 02:44:38.906 057 10844.84 510.11 54323.55 88888.00 2016-02-26 02:44:39.406 057 10844.86 510.20 54323.49 88888.00 2016-02-26 02:44:39.906 057 10844.84 510.22 54323.56 88888.00 2016-02-26 02:44:40.406 057 10844.90 510.31 54323.52 88888.00 2016-02-26 02:44:40.906 057 10844.99 510.37 54323.44 88888.00 2016-02-26 02:44:41.406 057 10844.99 510.42 54323.40 88888.00 2016-02-26 02:44:41.906 057 10845.05 510.44 54323.42 88888.00 2016-02-26 02:44:42.406 057 10845.11 510.44 54323.30 88888.00 2016-02-26 02:44:42.906 057 10845.14 510.54 54323.20 88888.00 2016-02-26 02:44:43.406 057 10845.16 510.63 54323.02 88888.00 2016-02-26 02:44:43.906 057 10845.15 510.66 54322.98 88888.00 2016-02-26 02:44:44.406 057 10845.19 510.64 54322.99 88888.00 2016-02-26 02:44:44.906 057 10845.25 510.67 54322.94 88888.00 2016-02-26 02:44:45.406 057 10845.29 510.69 54323.05 88888.00 2016-02-26 02:44:45.906 057 10845.30 510.73 54323.49 88888.00 2016-02-26 02:44:46.406 057 10845.31 510.71 54323.33 88888.00 2016-02-26 02:44:46.906 057 10845.34 510.78 54323.12 88888.00 2016-02-26 02:44:47.406 057 10845.40 510.74 54323.14 88888.00 2016-02-26 02:44:47.906 057 10845.44 510.72 54323.21 88888.00 2016-02-26 02:44:48.406 057 10845.42 510.75 54323.27 88888.00 2016-02-26 02:44:48.906 057 10845.46 510.78 54323.33 88888.00 2016-02-26 02:44:49.406 057 10845.61 510.78 54323.48 88888.00 2016-02-26 02:44:49.906 057 10845.68 510.75 54323.59 88888.00 2016-02-26 02:44:50.406 057 10845.76 510.78 54323.65 88888.00 2016-02-26 02:44:50.906 057 10845.84 510.83 54323.65 88888.00 2016-02-26 02:44:51.406 057 10845.91 510.83 54323.64 88888.00 2016-02-26 02:44:51.906 057 10846.01 510.87 54323.66 88888.00 2016-02-26 02:44:52.406 057 10846.09 510.92 54323.72 88888.00 2016-02-26 02:44:52.906 057 10846.12 510.93 54323.81 88888.00 2016-02-26 02:44:53.406 057 10846.20 510.92 54323.93 88888.00 2016-02-26 02:44:53.906 057 10846.29 510.90 54324.09 88888.00 2016-02-26 02:44:54.406 057 10846.33 510.90 54324.25 88888.00 2016-02-26 02:44:54.906 057 10846.39 510.89 54324.45 88888.00 2016-02-26 02:44:55.406 057 10846.46 510.84 54324.56 88888.00 2016-02-26 02:44:55.906 057 10846.56 510.83 54324.54 88888.00 2016-02-26 02:44:56.406 057 10846.64 510.76 54324.76 88888.00 2016-02-26 02:44:56.906 057 10846.70 510.78 54324.87 88888.00 2016-02-26 02:44:57.406 057 10846.82 510.81 54324.94 88888.00 2016-02-26 02:44:57.906 057 10846.90 510.82 54325.06 88888.00 2016-02-26 02:44:58.406 057 10846.93 510.83 54325.27 88888.00 2016-02-26 02:44:58.906 057 10847.08 510.80 54325.26 88888.00 2016-02-26 02:44:59.406 057 10847.27 510.73 54325.22 88888.00 2016-02-26 02:44:59.906 057 10847.40 510.70 54325.31 88888.00 2016-02-26 02:45:00.406 057 10847.58 510.64 54325.23 88888.00 2016-02-26 02:45:00.906 057 10847.64 510.63 54325.22 88888.00 2016-02-26 02:45:01.406 057 10847.74 510.66 54325.31 88888.00 2016-02-26 02:45:01.906 057 10847.91 510.63 54325.39 88888.00 2016-02-26 02:45:02.406 057 10848.09 510.62 54325.42 88888.00 2016-02-26 02:45:02.906 057 10848.21 510.62 54325.46 88888.00 2016-02-26 02:45:03.406 057 10848.19 510.61 54325.57 88888.00 2016-02-26 02:45:03.906 057 10848.29 510.64 54325.52 88888.00 2016-02-26 02:45:04.406 057 10848.40 510.78 54325.47 88888.00 2016-02-26 02:45:04.906 057 10848.48 510.93 54325.39 88888.00 2016-02-26 02:45:05.406 057 10848.55 511.10 54325.39 88888.00 2016-02-26 02:45:05.906 057 10848.59 511.23 54325.36 88888.00 2016-02-26 02:45:06.406 057 10848.63 511.39 54325.26 88888.00 2016-02-26 02:45:06.906 057 10848.63 511.62 54325.18 88888.00 2016-02-26 02:45:07.406 057 10848.66 511.86 54325.11 88888.00 2016-02-26 02:45:07.906 057 10848.59 512.15 54325.10 88888.00 2016-02-26 02:45:08.406 057 10848.61 512.45 54325.03 88888.00 2016-02-26 02:45:08.906 057 10848.63 512.74 54324.96 88888.00 2016-02-26 02:45:09.406 057 10848.55 513.20 54324.87 88888.00 2016-02-26 02:45:09.906 057 10848.50 513.61 54324.76 88888.00 2016-02-26 02:45:10.406 057 10848.43 514.05 54324.63 88888.00 2016-02-26 02:45:10.906 057 10848.29 514.52 54324.50 88888.00 2016-02-26 02:45:11.406 057 10848.21 515.05 54324.34 88888.00 2016-02-26 02:45:11.906 057 10848.18 515.44 54324.18 88888.00 2016-02-26 02:45:12.406 057 10848.13 515.80 54323.99 88888.00 2016-02-26 02:45:12.906 057 10848.01 516.10 54323.78 88888.00 2016-02-26 02:45:13.406 057 10847.95 516.30 54323.42 88888.00 2016-02-26 02:45:13.906 057 10847.92 516.36 54323.26 88888.00 2016-02-26 02:45:14.406 057 10847.87 516.44 54323.29 88888.00 2016-02-26 02:45:14.906 057 10847.81 516.49 54323.28 88888.00 2016-02-26 02:45:15.406 057 10847.71 516.56 54323.24 88888.00 2016-02-26 02:45:15.906 057 10847.69 516.61 54323.22 88888.00 2016-02-26 02:45:16.406 057 10847.69 516.69 54323.10 88888.00 2016-02-26 02:45:16.906 057 10847.65 516.73 54323.07 88888.00 2016-02-26 02:45:17.406 057 10847.58 516.90 54323.20 88888.00 2016-02-26 02:45:17.906 057 10847.49 516.98 54323.33 88888.00 2016-02-26 02:45:18.406 057 10847.38 516.89 54323.53 88888.00 2016-02-26 02:45:18.906 057 10847.35 516.86 54323.53 88888.00 2016-02-26 02:45:19.406 057 10847.37 516.83 54323.52 88888.00 2016-02-26 02:45:19.906 057 10847.39 516.72 54323.52 88888.00 2016-02-26 02:45:20.406 057 10847.43 516.56 54323.51 88888.00 2016-02-26 02:45:20.906 057 10847.43 516.37 54323.48 88888.00 2016-02-26 02:45:21.406 057 10847.44 516.21 54323.47 88888.00 2016-02-26 02:45:21.906 057 10847.49 516.08 54323.53 88888.00 2016-02-26 02:45:22.406 057 10847.49 515.94 54323.56 88888.00 2016-02-26 02:45:22.906 057 10847.46 515.77 54323.64 88888.00 2016-02-26 02:45:23.406 057 10847.51 515.63 54323.71 88888.00 2016-02-26 02:45:23.906 057 10847.55 515.52 54323.79 88888.00 2016-02-26 02:45:24.406 057 10847.51 515.38 54323.86 88888.00 2016-02-26 02:45:24.906 057 10847.49 515.28 54323.80 88888.00 2016-02-26 02:45:25.406 057 10847.55 515.15 54323.84 88888.00 2016-02-26 02:45:25.906 057 10847.56 515.05 54323.89 88888.00 2016-02-26 02:45:26.406 057 10847.45 514.93 54323.96 88888.00 2016-02-26 02:45:26.906 057 10847.41 514.84 54324.03 88888.00 2016-02-26 02:45:27.406 057 10847.39 514.73 54324.08 88888.00 2016-02-26 02:45:27.906 057 10847.39 514.68 54324.09 88888.00 2016-02-26 02:45:28.406 057 10847.39 514.60 54324.10 88888.00 2016-02-26 02:45:28.906 057 10847.41 514.52 54324.19 88888.00 2016-02-26 02:45:29.406 057 10847.46 514.44 54324.25 88888.00 2016-02-26 02:45:29.906 057 10847.44 514.36 54324.28 88888.00 2016-02-26 02:45:30.406 057 10847.39 514.29 54324.26 88888.00 2016-02-26 02:45:30.906 057 10847.41 514.20 54324.26 88888.00 2016-02-26 02:45:31.406 057 10847.44 514.16 54324.36 88888.00 2016-02-26 02:45:31.906 057 10847.43 514.08 54324.49 88888.00 2016-02-26 02:45:32.406 057 10847.37 513.93 54324.57 88888.00 2016-02-26 02:45:32.906 057 10847.34 513.85 54324.61 88888.00 2016-02-26 02:45:33.406 057 10847.37 513.79 54324.65 88888.00 2016-02-26 02:45:33.906 057 10847.30 513.75 54324.69 88888.00 2016-02-26 02:45:34.406 057 10847.28 513.65 54324.75 88888.00 2016-02-26 02:45:34.906 057 10847.25 513.61 54324.83 88888.00 2016-02-26 02:45:35.406 057 10847.19 513.53 54324.83 88888.00 2016-02-26 02:45:35.906 057 10847.17 513.55 54324.87 88888.00 2016-02-26 02:45:36.406 057 10847.12 513.52 54324.89 88888.00 2016-02-26 02:45:36.906 057 10847.04 513.44 54324.94 88888.00 2016-02-26 02:45:37.406 057 10846.96 513.42 54324.95 88888.00 2016-02-26 02:45:37.906 057 10846.88 513.48 54325.01 88888.00 2016-02-26 02:45:38.406 057 10846.73 513.44 54325.04 88888.00 2016-02-26 02:45:38.906 057 10846.69 513.41 54325.13 88888.00 2016-02-26 02:45:39.406 057 10846.66 513.48 54325.11 88888.00 2016-02-26 02:45:39.906 057 10846.51 513.55 54325.17 88888.00 2016-02-26 02:45:40.406 057 10846.50 513.58 54325.20 88888.00 2016-02-26 02:45:40.906 057 10846.41 513.60 54325.21 88888.00 2016-02-26 02:45:41.406 057 10846.33 513.63 54325.23 88888.00 2016-02-26 02:45:41.906 057 10846.25 513.60 54325.21 88888.00 2016-02-26 02:45:42.406 057 10846.18 513.69 54325.22 88888.00 2016-02-26 02:45:42.906 057 10846.09 513.80 54325.28 88888.00 2016-02-26 02:45:43.406 057 10845.99 513.84 54325.24 88888.00 2016-02-26 02:45:43.906 057 10845.91 513.95 54325.15 88888.00 2016-02-26 02:45:44.406 057 10845.71 514.08 54325.10 88888.00 2016-02-26 02:45:44.906 057 10845.57 514.18 54325.12 88888.00 2016-02-26 02:45:45.406 057 10845.52 514.27 54325.12 88888.00 2016-02-26 02:45:45.906 057 10845.51 514.39 54325.07 88888.00 2016-02-26 02:45:46.406 057 10845.42 514.44 54325.04 88888.00 2016-02-26 02:45:46.906 057 10845.31 514.51 54324.97 88888.00 2016-02-26 02:45:47.406 057 10845.31 514.56 54324.88 88888.00 2016-02-26 02:45:47.906 057 10845.29 514.56 54324.77 88888.00 2016-02-26 02:45:48.406 057 10845.20 514.63 54324.69 88888.00 2016-02-26 02:45:48.906 057 10845.15 514.66 54324.71 88888.00 2016-02-26 02:45:49.406 057 10845.08 514.66 54324.62 88888.00 2016-02-26 02:45:49.906 057 10844.99 514.73 54324.56 88888.00 2016-02-26 02:45:50.406 057 10845.02 514.77 54324.40 88888.00 2016-02-26 02:45:50.906 057 10844.92 514.80 54324.36 88888.00 2016-02-26 02:45:51.406 057 10844.88 514.79 54324.34 88888.00 2016-02-26 02:45:51.906 057 10844.79 514.80 54324.09 88888.00 2016-02-26 02:45:52.406 057 10844.71 514.85 54324.07 88888.00 2016-02-26 02:45:52.906 057 10844.67 514.94 54323.97 88888.00 2016-02-26 02:45:53.406 057 10844.53 514.96 54323.73 88888.00 2016-02-26 02:45:53.906 057 10844.37 515.04 54323.60 88888.00 2016-02-26 02:45:54.406 057 10844.30 515.18 54323.42 88888.00 2016-02-26 02:45:54.906 057 10844.21 515.21 54323.37 88888.00 2016-02-26 02:45:55.406 057 10844.08 515.31 54323.35 88888.00 2016-02-26 02:45:55.906 057 10843.83 515.42 54323.25 88888.00 2016-02-26 02:45:56.406 057 10843.58 515.51 54323.08 88888.00 2016-02-26 02:45:56.906 057 10843.38 515.57 54322.95 88888.00 2016-02-26 02:45:57.406 057 10843.07 515.74 54322.83 88888.00 2016-02-26 02:45:57.906 057 10842.89 515.89 54322.68 88888.00 2016-02-26 02:45:58.406 057 10842.78 516.02 54322.51 88888.00 2016-02-26 02:45:58.906 057 10842.59 516.14 54322.35 88888.00 2016-02-26 02:45:59.406 057 10842.39 516.31 54322.37 88888.00 2016-02-26 02:45:59.906 057 10842.15 516.49 54322.26 88888.00 2016-02-26 02:46:00.406 057 10842.00 516.65 54321.91 88888.00 2016-02-26 02:46:00.906 057 10841.79 516.79 54321.93 88888.00 2016-02-26 02:46:01.406 057 10841.55 516.90 54321.85 88888.00 2016-02-26 02:46:01.906 057 10841.27 517.09 54321.61 88888.00 2016-02-26 02:46:02.406 057 10841.03 517.25 54321.37 88888.00 2016-02-26 02:46:02.906 057 10840.77 517.41 54321.27 88888.00 2016-02-26 02:46:03.406 057 10840.49 517.60 54321.18 88888.00 2016-02-26 02:46:03.906 057 10840.16 517.83 54321.08 88888.00 2016-02-26 02:46:04.406 057 10839.86 518.08 54320.98 88888.00 2016-02-26 02:46:04.906 057 10839.54 518.35 54320.83 88888.00 2016-02-26 02:46:05.406 057 10839.22 518.58 54320.73 88888.00 2016-02-26 02:46:05.906 057 10838.89 518.83 54320.61 88888.00 2016-02-26 02:46:06.406 057 10838.60 519.09 54320.53 88888.00 2016-02-26 02:46:06.906 057 10838.19 519.37 54320.47 88888.00 2016-02-26 02:46:07.406 057 10837.82 519.67 54320.44 88888.00 2016-02-26 02:46:07.906 057 10837.42 519.99 54320.38 88888.00 2016-02-26 02:46:08.406 057 10836.98 520.27 54320.28 88888.00 2016-02-26 02:46:08.906 057 10836.58 520.53 54320.21 88888.00 2016-02-26 02:46:09.406 057 10836.27 520.81 54320.15 88888.00 2016-02-26 02:46:09.906 057 10835.79 521.02 54320.13 88888.00 2016-02-26 02:46:10.406 057 10835.30 521.31 54320.15 88888.00 2016-02-26 02:46:10.906 057 10834.83 521.56 54320.17 88888.00 2016-02-26 02:46:11.406 057 10834.37 521.84 54320.15 88888.00 2016-02-26 02:46:11.906 057 10834.08 522.11 54320.18 88888.00 2016-02-26 02:46:12.406 057 10833.73 522.28 54320.22 88888.00 2016-02-26 02:46:12.906 057 10833.33 522.45 54320.29 88888.00 2016-02-26 02:46:13.406 057 10833.02 522.66 54320.38 88888.00 2016-02-26 02:46:13.906 057 10832.67 522.82 54320.37 88888.00 2016-02-26 02:46:14.406 057 10832.38 522.97 54320.38 88888.00 2016-02-26 02:46:14.906 057 10831.98 523.14 54320.52 88888.00 2016-02-26 02:46:15.406 057 10831.74 523.23 54320.54 88888.00 2016-02-26 02:46:15.906 057 10831.52 523.39 54320.62 88888.00 2016-02-26 02:46:16.406 057 10831.24 523.54 54320.71 88888.00 2016-02-26 02:46:16.906 057 10830.98 523.72 54320.71 88888.00 2016-02-26 02:46:17.406 057 10830.67 523.89 54320.73 88888.00 2016-02-26 02:46:17.906 057 10830.40 524.05 54320.93 88888.00 2016-02-26 02:46:18.406 057 10830.10 524.09 54321.07 88888.00 2016-02-26 02:46:18.906 057 10829.78 524.15 54321.17 88888.00 2016-02-26 02:46:19.406 057 10829.41 524.25 54321.25 88888.00 2016-02-26 02:46:19.906 057 10829.05 524.35 54321.36 88888.00 2016-02-26 02:46:20.407 057 10828.69 524.36 54321.54 88888.00 2016-02-26 02:46:20.907 057 10828.32 524.38 54321.75 88888.00 2016-02-26 02:46:21.407 057 10827.94 524.41 54321.86 88888.00 2016-02-26 02:46:21.907 057 10827.57 524.34 54322.02 88888.00 2016-02-26 02:46:22.407 057 10827.31 524.42 54322.26 88888.00 2016-02-26 02:46:22.907 057 10826.95 524.40 54322.48 88888.00 2016-02-26 02:46:23.407 057 10826.55 524.30 54322.60 88888.00 2016-02-26 02:46:23.907 057 10826.24 524.19 54322.75 88888.00 2016-02-26 02:46:24.407 057 10825.92 524.17 54322.90 88888.00 2016-02-26 02:46:24.907 057 10825.60 524.14 54323.04 88888.00 2016-02-26 02:46:25.407 057 10825.31 523.98 54323.16 88888.00 2016-02-26 02:46:25.907 057 10824.98 523.88 54323.29 88888.00 2016-02-26 02:46:26.407 057 10824.80 523.80 54323.43 88888.00 2016-02-26 02:46:26.907 057 10824.53 523.67 54323.65 88888.00 2016-02-26 02:46:27.407 057 10824.23 523.49 54323.68 88888.00 2016-02-26 02:46:27.907 057 10823.99 523.34 54323.88 88888.00 2016-02-26 02:46:28.407 057 10823.75 523.24 54324.06 88888.00 2016-02-26 02:46:28.907 057 10823.41 523.13 54324.23 88888.00 2016-02-26 02:46:29.407 057 10823.07 523.06 54324.38 88888.00 2016-02-26 02:46:29.907 057 10822.77 522.91 54324.52 88888.00 2016-02-26 02:46:30.407 057 10822.52 522.78 54324.75 88888.00 2016-02-26 02:46:30.907 057 10822.31 522.69 54324.97 88888.00 2016-02-26 02:46:31.407 057 10822.07 522.62 54325.19 88888.00 2016-02-26 02:46:31.907 057 10821.76 522.54 54325.38 88888.00 2016-02-26 02:46:32.407 057 10821.51 522.50 54325.62 88888.00 2016-02-26 02:46:32.907 057 10821.26 522.49 54325.81 88888.00 2016-02-26 02:46:33.407 057 10820.98 522.46 54326.01 88888.00 2016-02-26 02:46:33.907 057 10820.68 522.43 54326.33 88888.00 2016-02-26 02:46:34.407 057 10820.54 522.46 54326.50 88888.00 2016-02-26 02:46:34.907 057 10820.31 522.52 54326.77 88888.00 2016-02-26 02:46:35.407 057 10820.15 522.64 54326.94 88888.00 2016-02-26 02:46:35.907 057 10819.94 522.71 54327.03 88888.00 2016-02-26 02:46:36.407 057 10819.77 522.77 54327.30 88888.00 2016-02-26 02:46:36.907 057 10819.58 522.84 54327.65 88888.00 2016-02-26 02:46:37.407 057 10819.48 522.88 54327.56 88888.00 2016-02-26 02:46:37.907 057 10819.46 522.86 54327.69 88888.00 2016-02-26 02:46:38.407 057 10819.41 522.84 54327.92 88888.00 2016-02-26 02:46:38.907 057 10819.38 522.81 54328.03 88888.00 2016-02-26 02:46:39.407 057 10819.30 522.73 54328.19 88888.00 2016-02-26 02:46:39.907 057 10819.32 522.70 54328.24 88888.00 2016-02-26 02:46:40.407 057 10819.33 522.53 54328.37 88888.00 2016-02-26 02:46:40.907 057 10819.36 522.38 54328.33 88888.00 2016-02-26 02:46:41.407 057 10819.44 522.19 54328.38 88888.00 2016-02-26 02:46:41.907 057 10819.56 521.98 54328.45 88888.00 2016-02-26 02:46:42.407 057 10819.63 521.80 54328.57 88888.00 2016-02-26 02:46:42.907 057 10819.78 521.60 54328.72 88888.00 2016-02-26 02:46:43.407 057 10819.90 521.39 54328.79 88888.00 2016-02-26 02:46:43.907 057 10819.95 521.20 54328.88 88888.00 2016-02-26 02:46:44.407 057 10820.05 520.97 54328.93 88888.00 2016-02-26 02:46:44.907 057 10820.12 520.74 54329.01 88888.00 2016-02-26 02:46:45.407 057 10820.22 520.49 54329.05 88888.00 2016-02-26 02:46:45.907 057 10820.42 520.28 54329.12 88888.00 2016-02-26 02:46:46.407 057 10820.58 520.16 54329.22 88888.00 2016-02-26 02:46:46.907 057 10820.69 519.90 54329.25 88888.00 2016-02-26 02:46:47.407 057 10820.87 519.71 54329.31 88888.00 2016-02-26 02:46:47.907 057 10821.06 519.53 54329.40 88888.00 2016-02-26 02:46:48.407 057 10821.25 519.40 54329.43 88888.00 2016-02-26 02:46:48.907 057 10821.36 519.19 54329.54 88888.00 2016-02-26 02:46:49.407 057 10821.51 519.07 54329.76 88888.00 2016-02-26 02:46:49.907 057 10821.58 518.90 54329.98 88888.00 2016-02-26 02:46:50.407 057 10821.81 518.76 54330.05 88888.00 2016-02-26 02:46:50.907 057 10821.95 518.67 54330.10 88888.00 2016-02-26 02:46:51.407 057 10822.16 518.56 54330.22 88888.00 2016-02-26 02:46:51.907 057 10822.36 518.49 54330.29 88888.00 2016-02-26 02:46:52.407 057 10822.46 518.35 54330.38 88888.00 2016-02-26 02:46:52.907 057 10822.62 518.17 54330.46 88888.00 2016-02-26 02:46:53.407 057 10822.83 518.04 54330.49 88888.00 2016-02-26 02:46:53.907 057 10823.02 517.92 54330.54 88888.00 2016-02-26 02:46:54.407 057 10823.14 517.77 54330.66 88888.00 2016-02-26 02:46:54.907 057 10823.35 517.62 54330.79 88888.00 2016-02-26 02:46:55.407 057 10823.50 517.38 54330.93 88888.00 2016-02-26 02:46:55.907 057 10823.67 517.20 54331.01 88888.00 2016-02-26 02:46:56.407 057 10823.87 517.07 54331.11 88888.00 2016-02-26 02:46:56.907 057 10824.02 516.88 54331.15 88888.00 2016-02-26 02:46:57.407 057 10824.17 516.67 54331.19 88888.00 2016-02-26 02:46:57.907 057 10824.29 516.47 54331.20 88888.00 2016-02-26 02:46:58.407 057 10824.45 516.31 54331.33 88888.00 2016-02-26 02:46:58.907 057 10824.66 516.11 54331.41 88888.00 2016-02-26 02:46:59.407 057 10824.76 515.93 54331.51 88888.00 2016-02-26 02:46:59.907 057 10825.06 515.72 54331.47 88888.00 2016-02-26 02:47:00.407 057 10825.24 515.53 54331.51 88888.00 2016-02-26 02:47:00.907 057 10825.40 515.23 54331.59 88888.00 2016-02-26 02:47:01.407 057 10825.61 515.04 54331.69 88888.00 2016-02-26 02:47:01.907 057 10825.75 514.84 54331.75 88888.00 2016-02-26 02:47:02.407 057 10825.86 514.63 54331.82 88888.00 2016-02-26 02:47:02.907 057 10826.05 514.36 54331.94 88888.00 2016-02-26 02:47:03.407 057 10826.26 514.08 54332.07 88888.00 2016-02-26 02:47:03.907 057 10826.43 513.91 54332.14 88888.00 2016-02-26 02:47:04.407 057 10826.59 513.67 54332.19 88888.00 2016-02-26 02:47:04.907 057 10826.78 513.43 54332.26 88888.00 2016-02-26 02:47:05.407 057 10826.96 513.17 54332.30 88888.00 2016-02-26 02:47:05.907 057 10827.14 512.91 54332.33 88888.00 2016-02-26 02:47:06.407 057 10827.37 512.72 54332.46 88888.00 2016-02-26 02:47:06.907 057 10827.54 512.49 54332.46 88888.00 2016-02-26 02:47:07.407 057 10827.69 512.31 54332.47 88888.00 2016-02-26 02:47:07.907 057 10827.88 512.11 54332.52 88888.00 2016-02-26 02:47:08.407 057 10827.98 511.98 54332.58 88888.00 2016-02-26 02:47:08.907 057 10828.20 511.77 54332.67 88888.00 2016-02-26 02:47:09.407 057 10828.36 511.54 54332.74 88888.00 2016-02-26 02:47:09.907 057 10828.51 511.39 54332.70 88888.00 2016-02-26 02:47:10.407 057 10828.59 511.25 54332.69 88888.00 2016-02-26 02:47:10.907 057 10828.72 511.07 54332.64 88888.00 2016-02-26 02:47:11.407 057 10828.87 510.89 54332.70 88888.00 2016-02-26 02:47:11.907 057 10828.94 510.76 54332.82 88888.00 2016-02-26 02:47:12.407 057 10829.04 510.69 54332.77 88888.00 2016-02-26 02:47:12.907 057 10829.13 510.63 54332.72 88888.00 2016-02-26 02:47:13.407 057 10829.22 510.55 54332.68 88888.00 2016-02-26 02:47:13.907 057 10829.35 510.50 54332.69 88888.00 2016-02-26 02:47:14.407 057 10829.40 510.36 54332.84 88888.00 2016-02-26 02:47:14.907 057 10829.52 510.24 54333.08 88888.00 2016-02-26 02:47:15.407 057 10829.66 510.15 54333.11 88888.00 2016-02-26 02:47:15.907 057 10829.76 510.05 54333.04 88888.00 2016-02-26 02:47:16.407 057 10829.79 509.99 54333.02 88888.00 2016-02-26 02:47:16.907 057 10829.91 509.90 54333.01 88888.00 2016-02-26 02:47:17.407 057 10830.05 509.80 54333.08 88888.00 2016-02-26 02:47:17.907 057 10830.20 509.63 54333.22 88888.00 2016-02-26 02:47:18.407 057 10830.31 509.56 54333.22 88888.00 2016-02-26 02:47:18.907 057 10830.35 509.43 54333.34 88888.00 2016-02-26 02:47:19.407 057 10830.47 509.23 54333.42 88888.00 2016-02-26 02:47:19.907 057 10830.54 509.09 54333.44 88888.00 2016-02-26 02:47:20.407 057 10830.60 508.90 54333.53 88888.00 2016-02-26 02:47:20.907 057 10830.71 508.73 54333.63 88888.00 2016-02-26 02:47:21.407 057 10830.82 508.53 54333.80 88888.00 2016-02-26 02:47:21.907 057 10830.80 508.33 54333.89 88888.00 2016-02-26 02:47:22.407 057 10830.87 508.18 54333.97 88888.00 2016-02-26 02:47:22.907 057 10830.98 508.04 54334.08 88888.00 2016-02-26 02:47:23.407 057 10830.97 507.85 54334.16 88888.00 2016-02-26 02:47:23.907 057 10830.98 507.68 54334.24 88888.00 2016-02-26 02:47:24.407 057 10831.04 507.50 54334.42 88888.00 2016-02-26 02:47:24.907 057 10831.12 507.35 54334.59 88888.00 2016-02-26 02:47:25.407 057 10831.14 507.19 54334.71 88888.00 2016-02-26 02:47:25.907 057 10831.18 507.03 54334.83 88888.00 2016-02-26 02:47:26.407 057 10831.23 506.93 54334.91 88888.00 2016-02-26 02:47:26.907 057 10831.23 506.81 54335.06 88888.00 2016-02-26 02:47:27.407 057 10831.22 506.72 54335.21 88888.00 2016-02-26 02:47:27.907 057 10831.28 506.59 54335.23 88888.00 2016-02-26 02:47:28.407 057 10831.28 506.48 54335.33 88888.00 2016-02-26 02:47:28.907 057 10831.30 506.40 54335.39 88888.00 2016-02-26 02:47:29.407 057 10831.38 506.27 54335.57 88888.00 2016-02-26 02:47:29.907 057 10831.44 506.13 54335.76 88888.00 2016-02-26 02:47:30.407 057 10831.49 506.00 54335.87 88888.00 2016-02-26 02:47:30.907 057 10831.45 505.81 54335.93 88888.00 2016-02-26 02:47:31.407 057 10831.52 505.65 54336.00 88888.00 2016-02-26 02:47:31.907 057 10831.64 505.50 54336.11 88888.00 2016-02-26 02:47:32.407 057 10831.71 505.35 54336.08 88888.00 2016-02-26 02:47:32.907 057 10831.82 505.13 54336.12 88888.00 2016-02-26 02:47:33.407 057 10831.91 504.97 54336.14 88888.00 2016-02-26 02:47:33.907 057 10832.01 504.79 54336.14 88888.00 2016-02-26 02:47:34.407 057 10832.04 504.59 54336.16 88888.00 2016-02-26 02:47:34.907 057 10832.14 504.44 54336.21 88888.00 2016-02-26 02:47:35.407 057 10832.23 504.29 54336.25 88888.00 2016-02-26 02:47:35.907 057 10832.27 504.08 54336.35 88888.00 2016-02-26 02:47:36.407 057 10832.35 503.85 54336.49 88888.00 2016-02-26 02:47:36.907 057 10832.46 503.63 54336.52 88888.00 2016-02-26 02:47:37.407 057 10832.53 503.45 54336.41 88888.00 2016-02-26 02:47:37.907 057 10832.63 503.28 54336.45 88888.00 2016-02-26 02:47:38.407 057 10832.66 503.13 54336.61 88888.00 2016-02-26 02:47:38.907 057 10832.75 503.01 54336.62 88888.00 2016-02-26 02:47:39.407 057 10832.84 502.85 54336.61 88888.00 2016-02-26 02:47:39.907 057 10832.95 502.68 54336.70 88888.00 2016-02-26 02:47:40.407 057 10833.02 502.55 54336.71 88888.00 2016-02-26 02:47:40.907 057 10833.07 502.37 54336.67 88888.00 2016-02-26 02:47:41.407 057 10833.16 502.25 54336.75 88888.00 2016-02-26 02:47:41.907 057 10833.23 502.08 54336.84 88888.00 2016-02-26 02:47:42.407 057 10833.28 501.87 54336.85 88888.00 2016-02-26 02:47:42.907 057 10833.36 501.67 54336.87 88888.00 2016-02-26 02:47:43.407 057 10833.45 501.47 54336.91 88888.00 2016-02-26 02:47:43.907 057 10833.52 501.21 54336.88 88888.00 2016-02-26 02:47:44.407 057 10833.64 501.04 54336.91 88888.00 2016-02-26 02:47:44.907 057 10833.80 500.85 54336.98 88888.00 2016-02-26 02:47:45.407 057 10833.84 500.61 54336.95 88888.00 2016-02-26 02:47:45.907 057 10833.96 500.37 54336.96 88888.00 2016-02-26 02:47:46.407 057 10834.05 500.14 54336.95 88888.00 2016-02-26 02:47:46.907 057 10834.13 499.97 54337.03 88888.00 2016-02-26 02:47:47.407 057 10834.31 499.81 54337.04 88888.00 2016-02-26 02:47:47.907 057 10834.43 499.57 54336.98 88888.00 2016-02-26 02:47:48.407 057 10834.58 499.38 54336.97 88888.00 2016-02-26 02:47:48.907 057 10834.89 499.15 54336.93 88888.00 2016-02-26 02:47:49.407 057 10835.54 498.79 54336.89 88888.00 2016-02-26 02:47:49.907 057 10836.34 498.57 54336.90 88888.00 2016-02-26 02:47:50.407 057 10836.79 498.40 54336.84 88888.00 2016-02-26 02:47:50.907 057 10836.87 498.20 54336.75 88888.00 2016-02-26 02:47:51.407 057 10836.58 498.06 54336.58 88888.00 2016-02-26 02:47:51.907 057 10836.10 497.99 54336.45 88888.00 2016-02-26 02:47:52.407 057 10835.83 497.95 54336.41 88888.00 2016-02-26 02:47:52.907 057 10835.93 497.94 54336.36 88888.00 2016-02-26 02:47:53.407 057 10836.00 497.82 54336.41 88888.00 2016-02-26 02:47:53.907 057 10836.16 497.74 54336.49 88888.00 2016-02-26 02:47:54.407 057 10836.31 497.70 54336.53 88888.00 2016-02-26 02:47:54.907 057 10836.41 497.71 54336.50 88888.00 2016-02-26 02:47:55.407 057 10836.56 497.69 54336.45 88888.00 2016-02-26 02:47:55.907 057 10836.72 497.66 54336.32 88888.00 2016-02-26 02:47:56.407 057 10836.81 497.58 54336.21 88888.00 2016-02-26 02:47:56.907 057 10836.87 497.50 54336.05 88888.00 2016-02-26 02:47:57.407 057 10836.95 497.36 54335.83 88888.00 2016-02-26 02:47:57.907 057 10837.03 497.21 54335.65 88888.00 2016-02-26 02:47:58.407 057 10837.18 497.06 54335.53 88888.00 2016-02-26 02:47:58.907 057 10837.26 497.02 54335.38 88888.00 2016-02-26 02:47:59.407 057 10837.31 496.93 54335.28 88888.00 2016-02-26 02:47:59.907 057 10837.40 496.78 54335.24 88888.00 2016-02-26 02:48:00.407 057 10837.52 496.67 54335.20 88888.00 2016-02-26 02:48:00.907 057 10837.68 496.55 54335.14 88888.00 2016-02-26 02:48:01.407 057 10837.76 496.42 54335.07 88888.00 2016-02-26 02:48:01.907 057 10837.82 496.23 54335.00 88888.00 2016-02-26 02:48:02.407 057 10837.89 496.04 54335.00 88888.00 2016-02-26 02:48:02.907 057 10838.00 495.91 54334.88 88888.00 2016-02-26 02:48:03.407 057 10838.13 495.81 54334.88 88888.00 2016-02-26 02:48:03.907 057 10838.25 495.68 54334.91 88888.00 2016-02-26 02:48:04.407 057 10838.31 495.54 54334.83 88888.00 2016-02-26 02:48:04.907 057 10838.41 495.42 54334.82 88888.00 2016-02-26 02:48:05.407 057 10838.52 495.26 54334.83 88888.00 2016-02-26 02:48:05.907 057 10838.59 495.13 54334.70 88888.00 2016-02-26 02:48:06.407 057 10838.65 494.95 54334.79 88888.00 2016-02-26 02:48:06.907 057 10838.80 494.75 54334.89 88888.00 2016-02-26 02:48:07.407 057 10838.80 494.60 54334.94 88888.00 2016-02-26 02:48:07.907 057 10838.87 494.46 54334.85 88888.00 2016-02-26 02:48:08.407 057 10838.93 494.35 54334.77 88888.00 2016-02-26 02:48:08.907 057 10838.97 494.18 54334.69 88888.00 2016-02-26 02:48:09.407 057 10839.01 494.00 54334.65 88888.00 2016-02-26 02:48:09.907 057 10839.04 493.87 54334.54 88888.00 2016-02-26 02:48:10.407 057 10839.08 493.69 54334.58 88888.00 2016-02-26 02:48:10.907 057 10839.12 493.50 54334.53 88888.00 2016-02-26 02:48:11.407 057 10839.12 493.26 54334.49 88888.00 2016-02-26 02:48:11.907 057 10839.17 493.09 54334.47 88888.00 2016-02-26 02:48:12.407 057 10839.13 492.96 54334.49 88888.00 2016-02-26 02:48:12.907 057 10839.09 492.76 54334.41 88888.00 2016-02-26 02:48:13.407 057 10839.03 492.57 54334.40 88888.00 2016-02-26 02:48:13.907 057 10838.93 492.38 54334.49 88888.00 2016-02-26 02:48:14.407 057 10838.85 492.17 54334.50 88888.00 2016-02-26 02:48:14.907 057 10838.82 492.03 54334.60 88888.00 2016-02-26 02:48:15.407 057 10838.75 491.84 54334.71 88888.00 2016-02-26 02:48:15.907 057 10838.72 491.69 54334.84 88888.00 2016-02-26 02:48:16.407 057 10838.66 491.53 54334.82 88888.00 2016-02-26 02:48:16.907 057 10838.57 491.32 54334.83 88888.00 2016-02-26 02:48:17.407 057 10838.55 491.14 54335.00 88888.00 2016-02-26 02:48:17.907 057 10838.55 491.00 54335.13 88888.00 2016-02-26 02:48:18.407 057 10838.49 490.87 54335.23 88888.00 2016-02-26 02:48:18.907 057 10838.40 490.70 54335.38 88888.00 2016-02-26 02:48:19.407 057 10838.35 490.52 54335.56 88888.00 2016-02-26 02:48:19.907 057 10838.19 490.35 54335.84 88888.00 2016-02-26 02:48:20.407 057 10838.08 490.18 54335.96 88888.00 2016-02-26 02:48:20.907 057 10838.07 490.00 54336.09 88888.00 2016-02-26 02:48:21.407 057 10837.98 489.90 54336.25 88888.00 2016-02-26 02:48:21.907 057 10837.91 489.76 54336.29 88888.00 2016-02-26 02:48:22.407 057 10837.84 489.64 54336.42 88888.00 2016-02-26 02:48:22.907 057 10837.81 489.53 54336.54 88888.00 2016-02-26 02:48:23.407 057 10837.83 489.52 54336.68 88888.00 2016-02-26 02:48:23.907 057 10837.86 489.45 54336.79 88888.00 2016-02-26 02:48:24.407 057 10837.83 489.44 54336.91 88888.00 2016-02-26 02:48:24.907 057 10837.87 489.39 54337.14 88888.00 2016-02-26 02:48:25.407 057 10837.97 489.29 54337.17 88888.00 2016-02-26 02:48:25.907 057 10838.00 489.31 54337.29 88888.00 2016-02-26 02:48:26.407 057 10838.04 489.28 54337.50 88888.00 2016-02-26 02:48:26.907 057 10838.18 489.25 54337.60 88888.00 2016-02-26 02:48:27.407 057 10838.29 489.25 54337.69 88888.00 2016-02-26 02:48:27.907 057 10838.44 489.30 54337.81 88888.00 2016-02-26 02:48:28.407 057 10838.59 489.31 54337.92 88888.00 2016-02-26 02:48:28.907 057 10838.70 489.37 54338.01 88888.00 2016-02-26 02:48:29.407 057 10838.83 489.41 54338.08 88888.00 2016-02-26 02:48:29.907 057 10839.04 489.46 54338.16 88888.00 2016-02-26 02:48:30.407 057 10839.14 489.49 54338.18 88888.00 2016-02-26 02:48:30.907 057 10839.24 489.53 54338.28 88888.00 2016-02-26 02:48:31.407 057 10839.40 489.61 54338.29 88888.00 2016-02-26 02:48:31.907 057 10839.55 489.68 54338.27 88888.00 2016-02-26 02:48:32.407 057 10839.67 489.64 54338.13 88888.00 2016-02-26 02:48:32.907 057 10839.80 489.67 54338.19 88888.00 2016-02-26 02:48:33.407 057 10839.95 489.77 54338.16 88888.00 2016-02-26 02:48:33.907 057 10840.01 489.92 54338.21 88888.00 2016-02-26 02:48:34.407 057 10840.01 489.98 54338.28 88888.00 2016-02-26 02:48:34.907 057 10840.08 490.04 54338.45 88888.00 2016-02-26 02:48:35.407 057 10840.07 490.11 54338.49 88888.00 2016-02-26 02:48:35.907 057 10840.07 490.19 54338.31 88888.00 2016-02-26 02:48:36.407 057 10840.00 490.35 54338.38 88888.00 2016-02-26 02:48:36.907 057 10839.97 490.46 54338.64 88888.00 2016-02-26 02:48:37.407 057 10840.01 490.56 54338.77 88888.00 2016-02-26 02:48:37.907 057 10840.02 490.60 54338.92 88888.00 2016-02-26 02:48:38.407 057 10839.92 490.69 54339.15 88888.00 2016-02-26 02:48:38.907 057 10839.91 490.76 54339.24 88888.00 2016-02-26 02:48:39.407 057 10839.95 490.80 54339.36 88888.00 2016-02-26 02:48:39.907 057 10839.88 490.82 54339.49 88888.00 2016-02-26 02:48:40.408 057 10839.77 490.85 54339.67 88888.00 2016-02-26 02:48:40.908 057 10839.72 490.89 54339.85 88888.00 2016-02-26 02:48:41.408 057 10839.65 490.98 54340.04 88888.00 2016-02-26 02:48:41.908 057 10839.53 491.03 54340.20 88888.00 2016-02-26 02:48:42.408 057 10839.44 491.11 54340.35 88888.00 2016-02-26 02:48:42.908 057 10839.32 491.21 54340.49 88888.00 2016-02-26 02:48:43.408 057 10839.08 491.19 54340.61 88888.00 2016-02-26 02:48:43.908 057 10838.86 491.33 54340.82 88888.00 2016-02-26 02:48:44.408 057 10838.56 491.50 54341.14 88888.00 2016-02-26 02:48:44.908 057 10838.33 491.70 54341.47 88888.00 2016-02-26 02:48:45.408 057 10838.13 491.87 54341.64 88888.00 2016-02-26 02:48:45.908 057 10837.81 491.97 54341.80 88888.00 2016-02-26 02:48:46.408 057 10837.55 492.07 54342.08 88888.00 2016-02-26 02:48:46.908 057 10837.34 492.15 54342.40 88888.00 2016-02-26 02:48:47.408 057 10837.19 492.21 54342.68 88888.00 2016-02-26 02:48:47.908 057 10837.09 492.31 54343.11 88888.00 2016-02-26 02:48:48.408 057 10837.00 492.34 54343.40 88888.00 2016-02-26 02:48:48.908 057 10836.95 492.38 54343.61 88888.00 2016-02-26 02:48:49.408 057 10836.93 492.35 54343.73 88888.00 2016-02-26 02:48:49.908 057 10836.83 492.30 54343.92 88888.00 2016-02-26 02:48:50.408 057 10836.59 492.30 54344.26 88888.00 2016-02-26 02:48:50.908 057 10836.57 492.33 54344.47 88888.00 2016-02-26 02:48:51.408 057 10836.48 492.30 54344.77 88888.00 2016-02-26 02:48:51.908 057 10836.40 492.30 54344.89 88888.00 2016-02-26 02:48:52.408 057 10836.26 492.37 54345.05 88888.00 2016-02-26 02:48:52.908 057 10836.12 492.39 54345.22 88888.00 2016-02-26 02:48:53.408 057 10835.91 492.39 54345.40 88888.00 2016-02-26 02:48:53.908 057 10835.78 492.42 54345.53 88888.00 2016-02-26 02:48:54.408 057 10835.64 492.42 54345.49 88888.00 2016-02-26 02:48:54.908 057 10835.33 492.43 54345.45 88888.00 2016-02-26 02:48:55.408 057 10835.09 492.45 54345.44 88888.00 2016-02-26 02:48:55.908 057 10834.91 492.34 54345.44 88888.00 2016-02-26 02:48:56.408 057 10834.68 492.21 54345.36 88888.00 2016-02-26 02:48:56.908 057 10834.46 492.09 54345.26 88888.00 2016-02-26 02:48:57.408 057 10834.20 491.98 54345.39 88888.00 2016-02-26 02:48:57.908 057 10834.00 491.84 54345.45 88888.00 2016-02-26 02:48:58.408 057 10833.85 491.67 54345.54 88888.00 2016-02-26 02:48:58.908 057 10833.64 491.48 54345.54 88888.00 2016-02-26 02:48:59.408 057 10833.47 491.28 54345.47 88888.00 2016-02-26 02:48:59.908 057 10833.24 491.00 54345.56 88888.00 2016-02-26 02:49:00.408 057 10833.07 490.71 54345.62 88888.00 2016-02-26 02:49:00.908 057 10832.95 490.42 54345.77 88888.00 2016-02-26 02:49:01.408 057 10832.77 490.12 54345.81 88888.00 2016-02-26 02:49:01.908 057 10832.64 489.92 54345.88 88888.00 2016-02-26 02:49:02.408 057 10832.48 489.75 54346.06 88888.00 2016-02-26 02:49:02.908 057 10832.42 489.52 54346.35 88888.00 2016-02-26 02:49:03.408 057 10832.46 489.28 54346.52 88888.00 2016-02-26 02:49:03.908 057 10833.08 488.87 54346.67 88888.00 2016-02-26 02:49:04.408 057 10833.71 488.63 54346.82 88888.00 2016-02-26 02:49:04.908 057 10833.96 488.44 54346.95 88888.00 2016-02-26 02:49:05.408 057 10833.64 488.27 54346.94 88888.00 2016-02-26 02:49:05.908 057 10832.93 488.19 54346.95 88888.00 2016-02-26 02:49:06.408 057 10832.16 488.26 54347.02 88888.00 2016-02-26 02:49:06.908 057 10831.50 488.36 54347.07 88888.00 2016-02-26 02:49:07.408 057 10831.12 488.31 54347.13 88888.00 2016-02-26 02:49:07.908 057 10830.83 488.19 54347.25 88888.00 2016-02-26 02:49:08.408 057 10830.57 488.09 54347.28 88888.00 2016-02-26 02:49:08.908 057 10830.42 488.02 54347.45 88888.00 2016-02-26 02:49:09.408 057 10830.25 487.97 54347.61 88888.00 2016-02-26 02:49:09.908 057 10830.07 487.93 54347.68 88888.00 2016-02-26 02:49:10.408 057 10829.87 487.79 54347.74 88888.00 2016-02-26 02:49:10.908 057 10829.73 487.73 54347.82 88888.00 2016-02-26 02:49:11.408 057 10829.55 487.69 54347.81 88888.00 2016-02-26 02:49:11.908 057 10829.36 487.62 54347.77 88888.00 2016-02-26 02:49:12.408 057 10829.20 487.57 54347.73 88888.00 2016-02-26 02:49:12.908 057 10829.06 487.62 54347.69 88888.00 2016-02-26 02:49:13.408 057 10828.90 487.67 54347.65 88888.00 2016-02-26 02:49:13.908 057 10828.74 487.67 54347.60 88888.00 2016-02-26 02:49:14.408 057 10828.61 487.70 54347.50 88888.00 2016-02-26 02:49:14.908 057 10828.57 487.73 54347.33 88888.00 2016-02-26 02:49:15.408 057 10828.50 487.70 54347.29 88888.00 2016-02-26 02:49:15.908 057 10828.52 487.69 54347.10 88888.00 2016-02-26 02:49:16.408 057 10828.48 487.67 54346.70 88888.00 2016-02-26 02:49:16.908 057 10828.46 487.69 54346.23 88888.00 2016-02-26 02:49:17.408 057 10828.45 487.69 54345.87 88888.00 2016-02-26 02:49:17.908 057 10828.36 487.77 54345.42 88888.00 2016-02-26 02:49:18.408 057 10828.29 487.85 54345.10 88888.00 2016-02-26 02:49:18.908 057 10828.25 487.89 54344.71 88888.00 2016-02-26 02:49:19.408 057 10828.30 487.98 54344.32 88888.00 2016-02-26 02:49:19.908 057 10828.33 488.07 54343.93 88888.00 2016-02-26 02:49:20.408 057 10828.30 488.16 54343.54 88888.00 2016-02-26 02:49:20.908 057 10828.26 488.19 54343.11 88888.00 2016-02-26 02:49:21.408 057 10828.27 488.29 54342.64 88888.00 2016-02-26 02:49:21.908 057 10828.22 488.40 54342.08 88888.00 2016-02-26 02:49:22.408 057 10828.10 488.40 54341.60 88888.00 2016-02-26 02:49:22.908 057 10828.00 488.34 54341.06 88888.00 2016-02-26 02:49:23.408 057 10827.85 488.34 54340.58 88888.00 2016-02-26 02:49:23.908 057 10827.69 488.33 54340.09 88888.00 2016-02-26 02:49:24.408 057 10827.49 488.28 54339.54 88888.00 2016-02-26 02:49:24.908 057 10827.27 488.31 54338.98 88888.00 2016-02-26 02:49:25.408 057 10827.02 488.29 54338.48 88888.00 2016-02-26 02:49:25.908 057 10826.80 488.23 54337.94 88888.00 2016-02-26 02:49:26.408 057 10826.58 488.17 54337.40 88888.00 2016-02-26 02:49:26.908 057 10826.38 488.20 54337.00 88888.00 2016-02-26 02:49:27.408 057 10826.20 488.12 54336.60 88888.00 2016-02-26 02:49:27.908 057 10825.99 488.04 54336.08 88888.00 2016-02-26 02:49:28.408 057 10825.89 488.04 54335.56 88888.00 2016-02-26 02:49:28.908 057 10825.79 488.03 54335.12 88888.00 2016-02-26 02:49:29.408 057 10825.65 488.08 54334.69 88888.00 2016-02-26 02:49:29.908 057 10825.59 488.11 54334.25 88888.00 2016-02-26 02:49:30.408 057 10825.80 488.08 54333.75 88888.00 2016-02-26 02:49:30.908 057 10826.42 487.97 54333.38 88888.00 2016-02-26 02:49:31.408 057 10826.79 487.91 54332.91 88888.00 2016-02-26 02:49:31.908 057 10826.52 488.02 54332.32 88888.00 2016-02-26 02:49:32.408 057 10825.87 488.21 54331.87 88888.00 2016-02-26 02:49:32.908 057 10825.19 488.54 54331.33 88888.00 2016-02-26 02:49:33.408 057 10824.64 488.84 54330.89 88888.00 2016-02-26 02:49:33.908 057 10824.38 488.95 54330.41 88888.00 2016-02-26 02:49:34.408 057 10824.13 489.07 54329.95 88888.00 2016-02-26 02:49:34.908 057 10823.90 489.12 54329.40 88888.00 2016-02-26 02:49:35.408 057 10823.75 489.19 54328.79 88888.00 2016-02-26 02:49:35.908 057 10823.55 489.22 54328.11 88888.00 2016-02-26 02:49:36.408 057 10823.26 489.20 54327.50 88888.00 2016-02-26 02:49:36.908 057 10822.96 489.19 54326.94 88888.00 2016-02-26 02:49:37.408 057 10822.65 489.18 54326.42 88888.00 2016-02-26 02:49:37.908 057 10822.36 489.22 54325.97 88888.00 2016-02-26 02:49:38.408 057 10822.05 489.19 54325.40 88888.00 2016-02-26 02:49:38.908 057 10821.76 489.19 54324.87 88888.00 2016-02-26 02:49:39.408 057 10821.39 489.18 54324.39 88888.00 2016-02-26 02:49:39.908 057 10821.08 489.25 54323.90 88888.00 2016-02-26 02:49:40.408 057 10820.78 489.30 54323.35 88888.00 2016-02-26 02:49:40.908 057 10820.37 489.35 54322.78 88888.00 2016-02-26 02:49:41.408 057 10819.99 489.27 54322.17 88888.00 2016-02-26 02:49:41.908 057 10819.59 489.33 54321.63 88888.00 2016-02-26 02:49:42.408 057 10819.09 489.43 54321.18 88888.00 2016-02-26 02:49:42.908 057 10818.57 489.52 54320.65 88888.00 2016-02-26 02:49:43.408 057 10817.98 489.72 54320.30 88888.00 2016-02-26 02:49:43.908 057 10817.42 489.95 54320.03 88888.00 2016-02-26 02:49:44.408 057 10816.91 490.17 54319.65 88888.00 2016-02-26 02:49:44.908 057 10816.54 490.34 54319.44 88888.00 2016-02-26 02:49:45.408 057 10816.28 490.42 54319.28 88888.00 2016-02-26 02:49:45.908 057 10816.08 490.49 54319.13 88888.00 2016-02-26 02:49:46.408 057 10815.96 490.47 54318.98 88888.00 2016-02-26 02:49:46.908 057 10815.96 490.52 54318.73 88888.00 2016-02-26 02:49:47.408 057 10815.93 490.62 54318.44 88888.00 2016-02-26 02:49:47.908 057 10815.83 490.80 54318.20 88888.00 2016-02-26 02:49:48.408 057 10815.80 490.91 54317.92 88888.00 2016-02-26 02:49:48.908 057 10815.76 491.02 54317.68 88888.00 2016-02-26 02:49:49.408 057 10815.73 490.99 54317.48 88888.00 2016-02-26 02:49:49.908 057 10815.78 490.87 54317.32 88888.00 2016-02-26 02:49:50.408 057 10815.88 490.78 54317.15 88888.00 2016-02-26 02:49:50.908 057 10815.99 490.83 54317.07 88888.00 2016-02-26 02:49:51.408 057 10816.12 490.90 54316.91 88888.00 2016-02-26 02:49:51.908 057 10816.18 491.12 54316.75 88888.00 2016-02-26 02:49:52.408 057 10816.22 491.47 54316.60 88888.00 2016-02-26 02:49:52.908 057 10816.27 491.78 54316.53 88888.00 2016-02-26 02:49:53.408 057 10816.27 492.18 54316.36 88888.00 2016-02-26 02:49:53.908 057 10816.32 492.54 54316.29 88888.00 2016-02-26 02:49:54.408 057 10816.30 492.87 54316.19 88888.00 2016-02-26 02:49:54.908 057 10816.29 493.17 54316.00 88888.00 2016-02-26 02:49:55.408 057 10816.33 493.47 54315.88 88888.00 2016-02-26 02:49:55.908 057 10816.40 493.57 54315.72 88888.00 2016-02-26 02:49:56.408 057 10816.45 493.60 54315.54 88888.00 2016-02-26 02:49:56.908 057 10816.43 493.59 54315.31 88888.00 2016-02-26 02:49:57.408 057 10816.53 493.52 54314.94 88888.00 2016-02-26 02:49:57.908 057 10816.59 493.52 54314.63 88888.00 2016-02-26 02:49:58.408 057 10816.61 493.53 54314.40 88888.00 2016-02-26 02:49:58.908 057 10816.59 493.53 54314.25 88888.00 2016-02-26 02:49:59.408 057 10816.51 493.60 54314.01 88888.00 2016-02-26 02:49:59.908 057 10816.43 493.67 54313.70 88888.00 2016-02-26 02:50:00.408 057 10816.43 493.72 54313.48 88888.00 2016-02-26 02:50:00.908 057 10816.41 493.81 54313.24 88888.00 2016-02-26 02:50:01.408 057 10816.36 493.94 54313.08 88888.00 2016-02-26 02:50:01.908 057 10816.36 494.04 54312.99 88888.00 2016-02-26 02:50:02.408 057 10816.33 494.24 54312.80 88888.00 2016-02-26 02:50:02.908 057 10816.33 494.52 54312.59 88888.00 2016-02-26 02:50:03.408 057 10816.23 494.90 54312.40 88888.00 2016-02-26 02:50:03.908 057 10816.04 495.26 54312.24 88888.00 2016-02-26 02:50:04.408 057 10815.92 495.72 54312.25 88888.00 2016-02-26 02:50:04.908 057 10815.77 496.13 54312.17 88888.00 2016-02-26 02:50:05.408 057 10815.64 496.50 54312.13 88888.00 2016-02-26 02:50:05.908 057 10815.57 496.78 54311.97 88888.00 2016-02-26 02:50:06.408 057 10815.50 497.10 54311.82 88888.00 2016-02-26 02:50:06.908 057 10815.36 497.46 54312.02 88888.00 2016-02-26 02:50:07.408 057 10815.29 497.73 54312.05 88888.00 2016-02-26 02:50:07.908 057 10815.25 497.98 54311.98 88888.00 2016-02-26 02:50:08.408 057 10815.14 498.08 54312.03 88888.00 2016-02-26 02:50:08.908 057 10815.09 498.21 54312.08 88888.00 2016-02-26 02:50:09.408 057 10815.03 498.38 54312.10 88888.00 2016-02-26 02:50:09.908 057 10814.98 498.46 54312.00 88888.00 2016-02-26 02:50:10.408 057 10815.03 498.50 54311.86 88888.00 2016-02-26 02:50:10.908 057 10814.96 498.60 54311.70 88888.00 2016-02-26 02:50:11.408 057 10814.84 498.73 54311.43 88888.00 2016-02-26 02:50:11.908 057 10814.77 498.81 54311.25 88888.00 2016-02-26 02:50:12.408 057 10814.68 498.88 54310.99 88888.00 2016-02-26 02:50:12.908 057 10814.45 499.06 54310.64 88888.00 2016-02-26 02:50:13.408 057 10814.26 499.27 54310.42 88888.00 2016-02-26 02:50:13.908 057 10814.14 499.52 54310.28 88888.00 2016-02-26 02:50:14.408 057 10813.92 499.73 54310.11 88888.00 2016-02-26 02:50:14.908 057 10813.69 499.90 54309.86 88888.00 2016-02-26 02:50:15.408 057 10813.53 500.15 54309.61 88888.00 2016-02-26 02:50:15.908 057 10813.30 500.43 54309.14 88888.00 2016-02-26 02:50:16.408 057 10813.03 500.77 54308.90 88888.00 2016-02-26 02:50:16.908 057 10812.74 501.21 54308.81 88888.00 2016-02-26 02:50:17.408 057 10812.46 501.63 54308.81 88888.00 2016-02-26 02:50:17.908 057 10812.26 502.04 54308.91 88888.00 2016-02-26 02:50:18.408 057 10812.10 502.44 54308.88 88888.00 2016-02-26 02:50:18.908 057 10811.94 502.79 54308.95 88888.00 2016-02-26 02:50:19.408 057 10811.84 503.15 54309.18 88888.00 2016-02-26 02:50:19.908 057 10811.73 503.50 54309.41 88888.00 2016-02-26 02:50:20.408 057 10811.60 503.86 54309.44 88888.00 2016-02-26 02:50:20.908 057 10811.58 504.20 54309.51 88888.00 2016-02-26 02:50:21.408 057 10811.60 504.53 54309.61 88888.00 2016-02-26 02:50:21.908 057 10811.64 504.85 54309.73 88888.00 2016-02-26 02:50:22.408 057 10811.63 505.24 54309.91 88888.00 2016-02-26 02:50:22.908 057 10811.69 505.58 54310.10 88888.00 2016-02-26 02:50:23.408 057 10811.72 505.96 54310.21 88888.00 2016-02-26 02:50:23.908 057 10811.85 506.30 54310.40 88888.00 2016-02-26 02:50:24.408 057 10811.99 506.58 54310.56 88888.00 2016-02-26 02:50:24.908 057 10812.09 506.86 54310.74 88888.00 2016-02-26 02:50:25.408 057 10812.21 507.20 54311.03 88888.00 2016-02-26 02:50:25.908 057 10812.37 507.41 54311.26 88888.00 2016-02-26 02:50:26.408 057 10812.47 507.61 54311.44 88888.00 2016-02-26 02:50:26.908 057 10812.63 507.76 54311.58 88888.00 2016-02-26 02:50:27.408 057 10812.80 507.86 54311.75 88888.00 2016-02-26 02:50:27.908 057 10812.94 507.99 54311.69 88888.00 2016-02-26 02:50:28.408 057 10812.90 508.11 54311.69 88888.00 2016-02-26 02:50:28.908 057 10812.94 508.25 54311.76 88888.00 2016-02-26 02:50:29.408 057 10812.89 508.35 54311.87 88888.00 2016-02-26 02:50:29.908 057 10812.77 508.46 54311.91 88888.00 2016-02-26 02:50:30.408 057 10812.67 508.58 54311.99 88888.00 2016-02-26 02:50:30.908 057 10812.57 508.70 54312.06 88888.00 2016-02-26 02:50:31.408 057 10812.56 508.78 54312.31 88888.00 2016-02-26 02:50:31.908 057 10812.61 508.90 54312.48 88888.00 2016-02-26 02:50:32.408 057 10812.58 509.03 54312.75 88888.00 2016-02-26 02:50:32.908 057 10812.63 509.13 54312.92 88888.00 2016-02-26 02:50:33.408 057 10812.74 509.12 54313.07 88888.00 2016-02-26 02:50:33.908 057 10812.78 509.17 54313.33 88888.00 2016-02-26 02:50:34.408 057 10812.83 509.26 54313.48 88888.00 2016-02-26 02:50:34.908 057 10812.90 509.29 54313.65 88888.00 2016-02-26 02:50:35.408 057 10812.93 509.32 54313.82 88888.00 2016-02-26 02:50:35.908 057 10812.98 509.37 54314.01 88888.00 2016-02-26 02:50:36.408 057 10813.08 509.32 54314.17 88888.00 2016-02-26 02:50:36.908 057 10813.17 509.31 54314.39 88888.00 2016-02-26 02:50:37.408 057 10813.29 509.34 54314.54 88888.00 2016-02-26 02:50:37.908 057 10813.46 509.35 54314.71 88888.00 2016-02-26 02:50:38.408 057 10813.59 509.35 54314.51 88888.00 2016-02-26 02:50:38.908 057 10813.64 509.32 54314.82 88888.00 2016-02-26 02:50:39.408 057 10813.67 509.30 54315.18 88888.00 2016-02-26 02:50:39.908 057 10813.66 509.27 54315.41 88888.00 2016-02-26 02:50:40.408 057 10813.76 509.30 54315.57 88888.00 2016-02-26 02:50:40.908 057 10813.74 509.34 54315.61 88888.00 2016-02-26 02:50:41.408 057 10813.73 509.32 54315.66 88888.00 2016-02-26 02:50:41.908 057 10813.72 509.21 54315.73 88888.00 2016-02-26 02:50:42.408 057 10813.76 509.18 54315.89 88888.00 2016-02-26 02:50:42.908 057 10813.81 509.07 54315.90 88888.00 2016-02-26 02:50:43.408 057 10813.83 509.04 54315.85 88888.00 2016-02-26 02:50:43.908 057 10813.84 509.03 54315.80 88888.00 2016-02-26 02:50:44.408 057 10813.87 509.05 54315.68 88888.00 2016-02-26 02:50:44.908 057 10813.94 509.12 54315.65 88888.00 2016-02-26 02:50:45.408 057 10814.08 509.14 54315.55 88888.00 2016-02-26 02:50:45.908 057 10814.14 509.22 54315.42 88888.00 2016-02-26 02:50:46.408 057 10814.25 509.36 54315.33 88888.00 2016-02-26 02:50:46.908 057 10814.34 509.46 54315.11 88888.00 2016-02-26 02:50:47.408 057 10814.41 509.64 54314.96 88888.00 2016-02-26 02:50:47.908 057 10814.56 509.74 54314.82 88888.00 2016-02-26 02:50:48.408 057 10814.52 509.83 54314.75 88888.00 2016-02-26 02:50:48.908 057 10814.55 509.91 54314.62 88888.00 2016-02-26 02:50:49.408 057 10814.57 510.02 54314.50 88888.00 2016-02-26 02:50:49.908 057 10814.58 510.14 54314.36 88888.00 2016-02-26 02:50:50.408 057 10814.55 510.19 54314.08 88888.00 2016-02-26 02:50:50.908 057 10814.51 510.20 54313.86 88888.00 2016-02-26 02:50:51.408 057 10814.41 510.27 54313.69 88888.00 2016-02-26 02:50:51.908 057 10814.35 510.30 54313.61 88888.00 2016-02-26 02:50:52.408 057 10814.30 510.36 54313.52 88888.00 2016-02-26 02:50:52.908 057 10814.25 510.40 54313.35 88888.00 2016-02-26 02:50:53.408 057 10814.19 510.44 54313.20 88888.00 2016-02-26 02:50:53.908 057 10814.14 510.46 54313.04 88888.00 2016-02-26 02:50:54.408 057 10814.05 510.46 54312.83 88888.00 2016-02-26 02:50:54.908 057 10814.08 510.57 54312.64 88888.00 2016-02-26 02:50:55.408 057 10814.00 510.67 54312.42 88888.00 2016-02-26 02:50:55.908 057 10813.98 510.78 54312.13 88888.00 2016-02-26 02:50:56.408 057 10813.90 510.74 54311.85 88888.00 2016-02-26 02:50:56.908 057 10813.83 510.69 54311.55 88888.00 2016-02-26 02:50:57.408 057 10813.72 510.74 54311.25 88888.00 2016-02-26 02:50:57.908 057 10813.62 510.69 54310.96 88888.00 2016-02-26 02:50:58.408 057 10813.47 510.61 54310.71 88888.00 2016-02-26 02:50:58.908 057 10813.35 510.59 54310.48 88888.00 2016-02-26 02:50:59.408 057 10813.30 510.62 54310.24 88888.00 2016-02-26 02:50:59.908 057 10813.27 510.57 54309.94 88888.00 2016-02-26 02:51:00.408 057 10813.11 510.53 54309.67 88888.00 2016-02-26 02:51:00.908 057 10813.09 510.48 54309.49 88888.00 2016-02-26 02:51:01.408 057 10813.06 510.49 54309.34 88888.00 2016-02-26 02:51:01.908 057 10812.99 510.54 54309.25 88888.00 2016-02-26 02:51:02.408 057 10812.98 510.59 54309.14 88888.00 2016-02-26 02:51:02.908 057 10813.03 510.67 54309.08 88888.00 2016-02-26 02:51:03.408 057 10813.09 510.72 54309.15 88888.00 2016-02-26 02:51:03.908 057 10813.15 510.84 54309.23 88888.00 2016-02-26 02:51:04.408 057 10813.19 510.89 54309.33 88888.00 2016-02-26 02:51:04.908 057 10813.29 510.98 54309.32 88888.00 2016-02-26 02:51:05.409 057 10813.38 511.09 54309.33 88888.00 2016-02-26 02:51:05.909 057 10813.50 511.23 54309.43 88888.00 2016-02-26 02:51:06.409 057 10813.63 511.32 54309.49 88888.00 2016-02-26 02:51:06.909 057 10813.68 511.31 54309.59 88888.00 2016-02-26 02:51:07.409 057 10813.76 511.31 54309.77 88888.00 2016-02-26 02:51:07.909 057 10813.89 511.37 54309.82 88888.00 2016-02-26 02:51:08.409 057 10813.94 511.43 54309.95 88888.00 2016-02-26 02:51:08.909 057 10813.99 511.57 54310.04 88888.00 2016-02-26 02:51:09.409 057 10814.08 511.72 54310.26 88888.00 2016-02-26 02:51:09.909 057 10814.06 511.93 54310.58 88888.00 2016-02-26 02:51:10.409 057 10814.13 512.19 54310.87 88888.00 2016-02-26 02:51:10.909 057 10814.18 512.49 54311.14 88888.00 2016-02-26 02:51:11.409 057 10814.29 512.75 54311.47 88888.00 2016-02-26 02:51:11.909 057 10814.37 512.95 54311.73 88888.00 2016-02-26 02:51:12.409 057 10814.44 513.19 54312.02 88888.00 2016-02-26 02:51:12.909 057 10814.46 513.40 54312.24 88888.00 2016-02-26 02:51:13.409 057 10814.52 513.58 54312.52 88888.00 2016-02-26 02:51:13.909 057 10814.67 513.75 54312.72 88888.00 2016-02-26 02:51:14.409 057 10814.81 513.94 54312.84 88888.00 2016-02-26 02:51:14.909 057 10814.94 514.09 54313.05 88888.00 2016-02-26 02:51:15.409 057 10815.09 514.24 54313.29 88888.00 2016-02-26 02:51:15.909 057 10815.19 514.36 54313.44 88888.00 2016-02-26 02:51:16.409 057 10815.24 514.52 54313.60 88888.00 2016-02-26 02:51:16.909 057 10815.41 514.70 54313.80 88888.00 2016-02-26 02:51:17.409 057 10815.56 514.93 54314.15 88888.00 2016-02-26 02:51:17.909 057 10815.76 515.23 54314.43 88888.00 2016-02-26 02:51:18.409 057 10815.91 515.48 54314.63 88888.00 2016-02-26 02:51:18.909 057 10816.09 515.73 54314.86 88888.00 2016-02-26 02:51:19.409 057 10816.34 515.94 54314.96 88888.00 2016-02-26 02:51:19.909 057 10816.51 516.22 54315.11 88888.00 2016-02-26 02:51:20.409 057 10816.71 516.52 54315.19 88888.00 2016-02-26 02:51:20.909 057 10816.80 516.83 54315.28 88888.00 2016-02-26 02:51:21.409 057 10817.01 517.05 54315.33 88888.00 2016-02-26 02:51:21.909 057 10817.13 517.25 54315.38 88888.00 2016-02-26 02:51:22.409 057 10817.30 517.56 54315.44 88888.00 2016-02-26 02:51:22.909 057 10817.37 517.79 54315.58 88888.00 2016-02-26 02:51:23.409 057 10817.45 518.00 54315.70 88888.00 2016-02-26 02:51:23.909 057 10817.53 518.18 54315.81 88888.00 2016-02-26 02:51:24.409 057 10817.61 518.34 54315.83 88888.00 2016-02-26 02:51:24.909 057 10817.65 518.50 54315.82 88888.00 2016-02-26 02:51:25.409 057 10817.70 518.73 54315.79 88888.00 2016-02-26 02:51:25.909 057 10817.61 518.92 54315.66 88888.00 2016-02-26 02:51:26.409 057 10817.56 519.09 54315.58 88888.00 2016-02-26 02:51:26.909 057 10817.50 519.32 54315.53 88888.00 2016-02-26 02:51:27.409 057 10817.34 519.48 54315.40 88888.00 2016-02-26 02:51:27.909 057 10817.29 519.61 54315.26 88888.00 2016-02-26 02:51:28.409 057 10817.29 519.69 54315.14 88888.00 2016-02-26 02:51:28.909 057 10817.28 519.84 54314.95 88888.00 2016-02-26 02:51:29.409 057 10817.12 519.93 54314.73 88888.00 2016-02-26 02:51:29.909 057 10817.09 519.94 54314.65 88888.00 2016-02-26 02:51:30.409 057 10816.96 519.90 54314.62 88888.00 2016-02-26 02:51:30.909 057 10816.72 519.92 54314.51 88888.00 2016-02-26 02:51:31.409 057 10816.55 519.88 54314.48 88888.00 2016-02-26 02:51:31.909 057 10816.39 519.78 54314.48 88888.00 2016-02-26 02:51:32.409 057 10816.18 519.68 54314.39 88888.00 2016-02-26 02:51:32.909 057 10815.93 519.65 54314.40 88888.00 2016-02-26 02:51:33.409 057 10815.68 519.56 54314.40 88888.00 2016-02-26 02:51:33.909 057 10815.55 519.41 54314.27 88888.00 2016-02-26 02:51:34.409 057 10815.39 519.32 54314.14 88888.00 2016-02-26 02:51:34.909 057 10815.24 519.23 54314.13 88888.00 2016-02-26 02:51:35.409 057 10815.18 519.12 54313.99 88888.00 2016-02-26 02:51:35.909 057 10814.99 519.10 54313.98 88888.00 2016-02-26 02:51:36.409 057 10814.88 519.00 54314.03 88888.00 2016-02-26 02:51:36.909 057 10814.82 518.99 54314.10 88888.00 2016-02-26 02:51:37.409 057 10814.71 519.01 54314.01 88888.00 2016-02-26 02:51:37.909 057 10814.66 519.17 54314.04 88888.00 2016-02-26 02:51:38.409 057 10814.57 519.35 54314.13 88888.00 2016-02-26 02:51:38.909 057 10814.62 519.49 54314.17 88888.00 2016-02-26 02:51:39.409 057 10814.58 519.53 54314.30 88888.00 2016-02-26 02:51:39.909 057 10814.55 519.54 54314.42 88888.00 2016-02-26 02:51:40.409 057 10814.49 519.54 54314.41 88888.00 2016-02-26 02:51:40.909 057 10814.46 519.46 54314.47 88888.00 2016-02-26 02:51:41.409 057 10814.40 519.51 54314.53 88888.00 2016-02-26 02:51:41.909 057 10814.37 519.50 54314.62 88888.00 2016-02-26 02:51:42.409 057 10814.39 519.51 54314.66 88888.00 2016-02-26 02:51:42.909 057 10814.31 519.50 54314.76 88888.00 2016-02-26 02:51:43.409 057 10814.20 519.50 54314.79 88888.00 2016-02-26 02:51:43.909 057 10814.15 519.60 54314.78 88888.00 2016-02-26 02:51:44.409 057 10814.02 519.69 54314.82 88888.00 2016-02-26 02:51:44.909 057 10813.90 519.75 54314.88 88888.00 2016-02-26 02:51:45.409 057 10813.76 519.76 54314.84 88888.00 2016-02-26 02:51:45.909 057 10813.58 519.90 54314.87 88888.00 2016-02-26 02:51:46.409 057 10813.48 519.94 54314.95 88888.00 2016-02-26 02:51:46.909 057 10813.25 520.02 54314.93 88888.00 2016-02-26 02:51:47.409 057 10813.06 520.15 54314.95 88888.00 2016-02-26 02:51:47.909 057 10812.93 520.18 54314.95 88888.00 2016-02-26 02:51:48.409 057 10812.87 520.10 54314.86 88888.00 2016-02-26 02:51:48.909 057 10812.80 520.01 54314.70 88888.00 2016-02-26 02:51:49.409 057 10812.72 519.93 54314.56 88888.00 2016-02-26 02:51:49.909 057 10812.67 519.85 54314.34 88888.00 2016-02-26 02:51:50.409 057 10812.57 519.73 54314.19 88888.00 2016-02-26 02:51:50.909 057 10812.43 519.69 54314.01 88888.00 2016-02-26 02:51:51.409 057 10812.27 519.67 54313.89 88888.00 2016-02-26 02:51:51.909 057 10812.15 519.74 54313.72 88888.00 2016-02-26 02:51:52.409 057 10812.11 519.80 54313.64 88888.00 2016-02-26 02:51:52.909 057 10812.02 519.79 54313.56 88888.00 2016-02-26 02:51:53.409 057 10811.89 519.79 54313.43 88888.00 2016-02-26 02:51:53.909 057 10811.78 519.84 54313.36 88888.00 2016-02-26 02:51:54.409 057 10811.73 519.94 54313.33 88888.00 2016-02-26 02:51:54.909 057 10811.68 520.02 54313.18 88888.00 2016-02-26 02:51:55.409 057 10811.54 520.10 54313.07 88888.00 2016-02-26 02:51:55.909 057 10811.48 520.22 54312.93 88888.00 2016-02-26 02:51:56.409 057 10811.44 520.38 54312.72 88888.00 2016-02-26 02:51:56.909 057 10811.41 520.44 54312.60 88888.00 2016-02-26 02:51:57.409 057 10811.37 520.52 54312.49 88888.00 2016-02-26 02:51:57.909 057 10811.25 520.60 54312.34 88888.00 2016-02-26 02:51:58.409 057 10811.15 520.67 54312.16 88888.00 2016-02-26 02:51:58.909 057 10810.99 520.69 54311.98 88888.00 2016-02-26 02:51:59.409 057 10810.81 520.71 54311.91 88888.00 2016-02-26 02:51:59.909 057 10810.68 520.75 54311.89 88888.00 2016-02-26 02:52:00.409 057 10810.58 520.76 54311.79 88888.00 2016-02-26 02:52:00.909 057 10810.38 520.84 54311.82 88888.00 2016-02-26 02:52:01.409 057 10810.22 520.83 54311.84 88888.00 2016-02-26 02:52:01.909 057 10810.08 520.83 54311.73 88888.00 2016-02-26 02:52:02.409 057 10809.92 520.83 54311.70 88888.00 2016-02-26 02:52:02.909 057 10809.75 520.81 54311.70 88888.00 2016-02-26 02:52:03.409 057 10809.53 520.80 54311.69 88888.00 2016-02-26 02:52:03.909 057 10809.33 520.72 54311.67 88888.00 2016-02-26 02:52:04.409 057 10809.14 520.63 54311.64 88888.00 2016-02-26 02:52:04.909 057 10808.97 520.55 54311.58 88888.00 2016-02-26 02:52:05.409 057 10808.72 520.42 54311.52 88888.00 2016-02-26 02:52:05.909 057 10808.60 520.37 54311.64 88888.00 2016-02-26 02:52:06.409 057 10808.43 520.28 54311.68 88888.00 2016-02-26 02:52:06.909 057 10808.27 520.22 54311.55 88888.00 2016-02-26 02:52:07.409 057 10808.09 520.20 54311.53 88888.00 2016-02-26 02:52:07.909 057 10807.91 520.18 54311.59 88888.00 2016-02-26 02:52:08.409 057 10807.57 520.07 54311.50 88888.00 2016-02-26 02:52:08.909 057 10807.29 520.00 54311.33 88888.00 2016-02-26 02:52:09.409 057 10807.00 519.85 54311.35 88888.00 2016-02-26 02:52:09.909 057 10806.78 519.63 54311.35 88888.00 2016-02-26 02:52:10.409 057 10806.56 519.51 54311.29 88888.00 2016-02-26 02:52:10.909 057 10806.36 519.34 54311.34 88888.00 2016-02-26 02:52:11.409 057 10806.26 519.19 54311.34 88888.00 2016-02-26 02:52:11.909 057 10806.10 519.07 54311.34 88888.00 2016-02-26 02:52:12.409 057 10805.99 518.89 54311.31 88888.00 2016-02-26 02:52:12.909 057 10805.98 518.74 54311.28 88888.00 2016-02-26 02:52:13.409 057 10805.89 518.63 54311.25 88888.00 2016-02-26 02:52:13.909 057 10805.82 518.50 54311.20 88888.00 2016-02-26 02:52:14.409 057 10805.73 518.43 54311.27 88888.00 2016-02-26 02:52:14.909 057 10805.74 518.44 54311.38 88888.00 2016-02-26 02:52:15.409 057 10805.73 518.43 54311.43 88888.00 2016-02-26 02:52:15.909 057 10805.76 518.46 54311.37 88888.00 2016-02-26 02:52:16.409 057 10805.72 518.46 54311.43 88888.00 2016-02-26 02:52:16.909 057 10805.68 518.43 54311.36 88888.00 2016-02-26 02:52:17.409 057 10805.69 518.43 54311.33 88888.00 2016-02-26 02:52:17.909 057 10805.72 518.46 54311.35 88888.00 2016-02-26 02:52:18.409 057 10805.73 518.40 54311.29 88888.00 2016-02-26 02:52:18.909 057 10805.69 518.39 54311.23 88888.00 2016-02-26 02:52:19.409 057 10805.80 518.42 54311.14 88888.00 2016-02-26 02:52:19.909 057 10806.21 518.32 54311.03 88888.00 2016-02-26 02:52:20.409 057 10806.91 518.26 54311.02 88888.00 2016-02-26 02:52:20.909 057 10807.33 518.22 54311.12 88888.00 2016-02-26 02:52:21.409 057 10807.62 518.28 54311.20 88888.00 2016-02-26 02:52:21.909 057 10807.80 518.40 54311.16 88888.00 2016-02-26 02:52:22.409 057 10807.57 518.48 54311.18 88888.00 2016-02-26 02:52:22.909 057 10807.03 518.55 54311.08 88888.00 2016-02-26 02:52:23.409 057 10806.65 518.68 54310.92 88888.00 2016-02-26 02:52:23.909 057 10806.89 518.74 54310.81 88888.00 2016-02-26 02:52:24.409 057 10807.68 518.74 54310.87 88888.00 2016-02-26 02:52:24.909 057 10808.10 518.77 54310.93 88888.00 2016-02-26 02:52:25.409 057 10808.13 518.90 54310.94 88888.00 2016-02-26 02:52:25.909 057 10808.02 519.09 54310.94 88888.00 2016-02-26 02:52:26.409 057 10807.89 519.22 54310.91 88888.00 2016-02-26 02:52:26.909 057 10807.68 519.33 54310.89 88888.00 2016-02-26 02:52:27.409 057 10807.18 519.43 54310.89 88888.00 2016-02-26 02:52:27.909 057 10806.39 519.59 54311.09 88888.00 2016-02-26 02:52:28.409 057 10805.55 519.86 54311.18 88888.00 2016-02-26 02:52:28.909 057 10804.99 520.17 54311.24 88888.00 2016-02-26 02:52:29.409 057 10804.73 520.35 54311.35 88888.00 2016-02-26 02:52:29.909 057 10804.61 520.59 54311.50 88888.00 2016-02-26 02:52:30.409 057 10804.48 520.74 54311.69 88888.00 2016-02-26 02:52:30.909 057 10804.35 520.92 54311.89 88888.00 2016-02-26 02:52:31.409 057 10804.23 521.08 54312.06 88888.00 2016-02-26 02:52:31.909 057 10804.18 521.18 54312.24 88888.00 2016-02-26 02:52:32.409 057 10804.11 521.26 54312.42 88888.00 2016-02-26 02:52:32.909 057 10804.01 521.42 54312.65 88888.00 2016-02-26 02:52:33.409 057 10803.89 521.56 54312.87 88888.00 2016-02-26 02:52:33.909 057 10803.74 521.70 54313.14 88888.00 2016-02-26 02:52:34.409 057 10803.69 521.79 54313.40 88888.00 2016-02-26 02:52:34.909 057 10803.62 521.82 54313.61 88888.00 2016-02-26 02:52:35.409 057 10803.52 521.93 54313.91 88888.00 2016-02-26 02:52:35.909 057 10803.37 521.97 54314.31 88888.00 2016-02-26 02:52:36.409 057 10803.23 522.06 54314.60 88888.00 2016-02-26 02:52:36.909 057 10803.17 522.10 54315.03 88888.00 2016-02-26 02:52:37.409 057 10803.23 522.13 54315.31 88888.00 2016-02-26 02:52:37.909 057 10803.17 522.20 54315.64 88888.00 2016-02-26 02:52:38.409 057 10803.12 522.20 54315.94 88888.00 2016-02-26 02:52:38.909 057 10803.10 522.19 54316.25 88888.00 2016-02-26 02:52:39.409 057 10803.13 522.19 54316.55 88888.00 2016-02-26 02:52:39.909 057 10803.10 522.19 54316.90 88888.00 2016-02-26 02:52:40.409 057 10803.12 522.19 54317.21 88888.00 2016-02-26 02:52:40.909 057 10803.15 522.16 54317.51 88888.00 2016-02-26 02:52:41.409 057 10803.15 522.21 54317.75 88888.00 2016-02-26 02:52:41.909 057 10803.20 522.28 54318.02 88888.00 2016-02-26 02:52:42.409 057 10803.31 522.28 54318.29 88888.00 2016-02-26 02:52:42.909 057 10803.27 522.32 54318.63 88888.00 2016-02-26 02:52:43.409 057 10803.34 522.40 54319.00 88888.00 2016-02-26 02:52:43.909 057 10803.37 522.40 54319.33 88888.00 2016-02-26 02:52:44.409 057 10803.36 522.41 54319.63 88888.00 2016-02-26 02:52:44.909 057 10803.39 522.54 54320.01 88888.00 2016-02-26 02:52:45.409 057 10803.47 522.62 54320.33 88888.00 2016-02-26 02:52:45.909 057 10803.57 522.64 54320.70 88888.00 2016-02-26 02:52:46.409 057 10803.63 522.64 54321.06 88888.00 2016-02-26 02:52:46.909 057 10803.68 522.64 54321.31 88888.00 2016-02-26 02:52:47.409 057 10803.73 522.70 54321.54 88888.00 2016-02-26 02:52:47.909 057 10803.75 522.78 54321.90 88888.00 2016-02-26 02:52:48.409 057 10803.79 522.81 54322.26 88888.00 2016-02-26 02:52:48.909 057 10803.89 522.84 54322.56 88888.00 2016-02-26 02:52:49.409 057 10803.93 522.91 54322.87 88888.00 2016-02-26 02:52:49.909 057 10804.00 522.97 54323.17 88888.00 2016-02-26 02:52:50.409 057 10804.06 523.04 54323.55 88888.00 2016-02-26 02:52:50.909 057 10804.10 523.07 54323.69 88888.00 2016-02-26 02:52:51.409 057 10804.20 523.05 54323.88 88888.00 2016-02-26 02:52:51.909 057 10804.32 523.05 54324.12 88888.00 2016-02-26 02:52:52.409 057 10804.38 522.99 54324.35 88888.00 2016-02-26 02:52:52.909 057 10804.48 522.98 54324.61 88888.00 2016-02-26 02:52:53.409 057 10804.57 522.97 54324.84 88888.00 2016-02-26 02:52:53.909 057 10804.73 522.91 54325.07 88888.00 2016-02-26 02:52:54.409 057 10804.91 522.82 54325.38 88888.00 2016-02-26 02:52:54.909 057 10805.11 522.78 54325.57 88888.00 2016-02-26 02:52:55.409 057 10805.27 522.69 54325.72 88888.00 2016-02-26 02:52:55.909 057 10805.43 522.55 54325.92 88888.00 2016-02-26 02:52:56.409 057 10805.61 522.47 54326.06 88888.00 2016-02-26 02:52:56.909 057 10805.77 522.35 54326.26 88888.00 2016-02-26 02:52:57.409 057 10805.90 522.21 54326.43 88888.00 2016-02-26 02:52:57.909 057 10806.10 522.11 54326.62 88888.00 2016-02-26 02:52:58.409 057 10806.19 522.01 54326.67 88888.00 2016-02-26 02:52:58.909 057 10806.35 521.87 54326.78 88888.00 2016-02-26 02:52:59.409 057 10806.53 521.78 54326.90 88888.00 2016-02-26 02:52:59.909 057 10806.60 521.70 54326.97 88888.00 2016-02-26 02:53:00.409 057 10806.70 521.57 54327.11 88888.00 2016-02-26 02:53:00.909 057 10806.78 521.46 54327.32 88888.00 2016-02-26 02:53:01.409 057 10806.89 521.43 54327.46 88888.00 2016-02-26 02:53:01.909 057 10807.02 521.32 54327.66 88888.00 2016-02-26 02:53:02.409 057 10807.09 521.30 54327.75 88888.00 2016-02-26 02:53:02.909 057 10807.23 521.22 54327.86 88888.00 2016-02-26 02:53:03.409 057 10807.42 521.15 54328.02 88888.00 2016-02-26 02:53:03.909 057 10807.55 521.05 54328.11 88888.00 2016-02-26 02:53:04.409 057 10807.63 521.01 54328.22 88888.00 2016-02-26 02:53:04.909 057 10807.80 520.98 54328.37 88888.00 2016-02-26 02:53:05.409 057 10807.91 520.96 54328.59 88888.00 2016-02-26 02:53:05.909 057 10807.99 521.03 54328.73 88888.00 2016-02-26 02:53:06.409 057 10808.12 521.12 54328.81 88888.00 2016-02-26 02:53:06.909 057 10808.25 521.14 54328.83 88888.00 2016-02-26 02:53:07.409 057 10808.31 521.19 54328.87 88888.00 2016-02-26 02:53:07.909 057 10808.38 521.29 54328.89 88888.00 2016-02-26 02:53:08.409 057 10808.36 521.42 54328.88 88888.00 2016-02-26 02:53:08.909 057 10808.39 521.46 54328.88 88888.00 2016-02-26 02:53:09.409 057 10808.38 521.59 54328.93 88888.00 2016-02-26 02:53:09.909 057 10808.34 521.68 54328.96 88888.00 2016-02-26 02:53:10.409 057 10808.27 521.76 54328.97 88888.00 2016-02-26 02:53:10.909 057 10808.18 521.88 54328.95 88888.00 2016-02-26 02:53:11.409 057 10808.12 521.98 54328.88 88888.00 2016-02-26 02:53:11.909 057 10808.03 522.05 54328.86 88888.00 2016-02-26 02:53:12.409 057 10807.91 522.16 54328.80 88888.00 2016-02-26 02:53:12.909 057 10807.84 522.24 54328.79 88888.00 2016-02-26 02:53:13.409 057 10807.70 522.28 54328.79 88888.00 2016-02-26 02:53:13.909 057 10807.55 522.37 54328.88 88888.00 2016-02-26 02:53:14.409 057 10807.46 522.32 54328.84 88888.00 2016-02-26 02:53:14.909 057 10807.30 522.31 54328.74 88888.00 2016-02-26 02:53:15.409 057 10807.19 522.31 54328.73 88888.00 2016-02-26 02:53:15.909 057 10807.03 522.24 54328.71 88888.00 2016-02-26 02:53:16.409 057 10806.87 522.18 54328.68 88888.00 2016-02-26 02:53:16.909 057 10806.78 522.11 54328.64 88888.00 2016-02-26 02:53:17.409 057 10806.66 522.10 54328.69 88888.00 2016-02-26 02:53:17.909 057 10806.53 522.08 54328.74 88888.00 2016-02-26 02:53:18.409 057 10806.37 522.08 54328.77 88888.00 2016-02-26 02:53:18.909 057 10806.19 522.14 54328.72 88888.00 2016-02-26 02:53:19.409 057 10806.03 522.15 54328.71 88888.00 2016-02-26 02:53:19.909 057 10805.80 522.22 54328.70 88888.00 2016-02-26 02:53:20.409 057 10805.64 522.32 54328.78 88888.00 2016-02-26 02:53:20.909 057 10805.48 522.49 54328.83 88888.00 2016-02-26 02:53:21.409 057 10805.29 522.62 54328.88 88888.00 2016-02-26 02:53:21.909 057 10805.11 522.73 54329.03 88888.00 2016-02-26 02:53:22.409 057 10804.89 522.90 54329.00 88888.00 2016-02-26 02:53:22.909 057 10804.68 523.00 54329.01 88888.00 2016-02-26 02:53:23.409 057 10804.47 523.16 54329.04 88888.00 2016-02-26 02:53:23.909 057 10804.21 523.26 54329.09 88888.00 2016-02-26 02:53:24.409 057 10803.91 523.40 54329.13 88888.00 2016-02-26 02:53:24.909 057 10803.68 523.56 54329.12 88888.00 2016-02-26 02:53:25.409 057 10803.53 523.70 54329.21 88888.00 2016-02-26 02:53:25.909 057 10803.23 523.82 54329.31 88888.00 2016-02-26 02:53:26.409 057 10803.02 523.93 54329.28 88888.00 2016-02-26 02:53:26.909 057 10802.78 524.14 54329.38 88888.00 2016-02-26 02:53:27.409 057 10802.63 524.30 54329.49 88888.00 2016-02-26 02:53:27.909 057 10802.45 524.44 54329.61 88888.00 2016-02-26 02:53:28.409 057 10802.28 524.58 54329.69 88888.00 2016-02-26 02:53:28.909 057 10802.22 524.69 54329.75 88888.00 2016-02-26 02:53:29.409 057 10802.18 524.69 54329.87 88888.00 2016-02-26 02:53:29.909 057 10802.17 524.78 54329.95 88888.00 2016-02-26 02:53:30.409 057 10802.13 524.82 54330.01 88888.00 2016-02-26 02:53:30.909 057 10802.05 524.91 54330.10 88888.00 2016-02-26 02:53:31.409 057 10802.05 524.93 54330.17 88888.00 2016-02-26 02:53:31.909 057 10802.10 524.92 54330.09 88888.00 2016-02-26 02:53:32.409 057 10802.11 524.98 54330.12 88888.00 2016-02-26 02:53:32.909 057 10802.07 525.01 54330.23 88888.00 2016-02-26 02:53:33.409 057 10802.07 525.08 54330.27 88888.00 2016-02-26 02:53:33.909 057 10802.03 525.16 54330.26 88888.00 2016-02-26 02:53:34.409 057 10802.01 525.31 54330.30 88888.00 2016-02-26 02:53:34.909 057 10801.95 525.36 54330.23 88888.00 2016-02-26 02:53:35.409 057 10801.91 525.44 54330.36 88888.00 2016-02-26 02:53:35.909 057 10801.88 525.60 54330.45 88888.00 2016-02-26 02:53:36.409 057 10801.85 525.66 54330.48 88888.00 2016-02-26 02:53:36.909 057 10801.84 525.76 54330.58 88888.00 2016-02-26 02:53:37.409 057 10801.81 525.84 54330.66 88888.00 2016-02-26 02:53:37.909 057 10801.80 525.85 54330.75 88888.00 2016-02-26 02:53:38.409 057 10801.70 525.95 54330.81 88888.00 2016-02-26 02:53:38.909 057 10801.63 526.07 54330.88 88888.00 2016-02-26 02:53:39.409 057 10801.55 526.13 54330.92 88888.00 2016-02-26 02:53:39.909 057 10801.51 526.17 54331.16 88888.00 2016-02-26 02:53:40.409 057 10801.49 526.29 54331.27 88888.00 2016-02-26 02:53:40.909 057 10801.55 526.45 54331.36 88888.00 2016-02-26 02:53:41.409 057 10801.64 526.54 54331.37 88888.00 2016-02-26 02:53:41.909 057 10801.69 526.68 54331.41 88888.00 2016-02-26 02:53:42.409 057 10801.76 526.80 54331.55 88888.00 2016-02-26 02:53:42.909 057 10801.76 526.86 54331.56 88888.00 2016-02-26 02:53:43.409 057 10801.82 527.04 54331.59 88888.00 2016-02-26 02:53:43.909 057 10801.80 527.20 54331.63 88888.00 2016-02-26 02:53:44.409 057 10801.70 527.36 54331.54 88888.00 2016-02-26 02:53:44.909 057 10801.65 527.50 54331.55 88888.00 2016-02-26 02:53:45.410 057 10801.66 527.72 54331.64 88888.00 2016-02-26 02:53:45.910 057 10801.61 527.95 54331.69 88888.00 2016-02-26 02:53:46.410 057 10801.58 528.16 54331.67 88888.00 2016-02-26 02:53:46.910 057 10801.51 528.38 54331.72 88888.00 2016-02-26 02:53:47.410 057 10801.40 528.53 54331.79 88888.00 2016-02-26 02:53:47.910 057 10801.23 528.73 54331.84 88888.00 2016-02-26 02:53:48.410 057 10801.09 528.96 54331.95 88888.00 2016-02-26 02:53:48.910 057 10800.99 529.14 54332.06 88888.00 2016-02-26 02:53:49.410 057 10800.86 529.29 54332.20 88888.00 2016-02-26 02:53:49.910 057 10800.70 529.39 54332.24 88888.00 2016-02-26 02:53:50.410 057 10800.54 529.57 54332.31 88888.00 2016-02-26 02:53:50.910 057 10800.38 529.75 54332.38 88888.00 2016-02-26 02:53:51.410 057 10800.18 529.95 54332.56 88888.00 2016-02-26 02:53:51.910 057 10800.04 530.14 54332.67 88888.00 2016-02-26 02:53:52.410 057 10799.93 530.32 54332.68 88888.00 2016-02-26 02:53:52.910 057 10799.87 530.63 54332.70 88888.00 2016-02-26 02:53:53.410 057 10799.70 530.94 54332.63 88888.00 2016-02-26 02:53:53.910 057 10799.55 531.18 54332.55 88888.00 2016-02-26 02:53:54.410 057 10799.41 531.42 54332.49 88888.00 2016-02-26 02:53:54.910 057 10799.25 531.65 54332.43 88888.00 2016-02-26 02:53:55.410 057 10799.04 531.99 54332.41 88888.00 2016-02-26 02:53:55.910 057 10798.82 532.32 54332.34 88888.00 2016-02-26 02:53:56.410 057 10798.57 532.62 54332.19 88888.00 2016-02-26 02:53:56.910 057 10798.30 532.96 54332.13 88888.00 2016-02-26 02:53:57.410 057 10798.14 533.35 54331.99 88888.00 2016-02-26 02:53:57.910 057 10797.94 533.68 54331.79 88888.00 2016-02-26 02:53:58.410 057 10797.69 533.98 54331.67 88888.00 2016-02-26 02:53:58.910 057 10797.52 534.43 54331.43 88888.00 2016-02-26 02:53:59.410 057 10797.35 534.80 54331.02 88888.00 2016-02-26 02:53:59.910 057 10797.22 535.03 54330.75 88888.00 2016-02-26 02:54:00.410 057 10796.99 535.32 54330.47 88888.00 2016-02-26 02:54:00.910 057 10796.69 535.53 54330.18 88888.00 2016-02-26 02:54:01.410 057 10796.58 535.70 54329.97 88888.00 2016-02-26 02:54:01.910 057 10796.38 535.91 54329.78 88888.00 2016-02-26 02:54:02.410 057 10796.16 536.07 54329.50 88888.00 2016-02-26 02:54:02.910 057 10795.90 536.21 54329.19 88888.00 2016-02-26 02:54:03.410 057 10795.63 536.33 54328.93 88888.00 2016-02-26 02:54:03.910 057 10795.31 536.43 54328.65 88888.00 2016-02-26 02:54:04.410 057 10795.06 536.40 54328.47 88888.00 2016-02-26 02:54:04.910 057 10794.80 536.43 54328.39 88888.00 2016-02-26 02:54:05.410 057 10794.54 536.46 54328.40 88888.00 2016-02-26 02:54:05.910 057 10794.27 536.46 54328.35 88888.00 2016-02-26 02:54:06.410 057 10794.08 536.48 54328.36 88888.00 2016-02-26 02:54:06.910 057 10793.88 536.43 54328.33 88888.00 2016-02-26 02:54:07.410 057 10793.72 536.35 54328.30 88888.00 2016-02-26 02:54:07.910 057 10793.60 536.30 54328.25 88888.00 2016-02-26 02:54:08.410 057 10793.51 536.24 54328.18 88888.00 2016-02-26 02:54:08.910 057 10793.32 536.17 54328.14 88888.00 2016-02-26 02:54:09.410 057 10793.17 536.15 54328.11 88888.00 2016-02-26 02:54:09.910 057 10792.90 536.08 54328.09 88888.00 2016-02-26 02:54:10.410 057 10792.66 536.07 54328.09 88888.00 2016-02-26 02:54:10.910 057 10792.41 535.92 54328.11 88888.00 2016-02-26 02:54:11.410 057 10792.17 535.70 54328.16 88888.00 2016-02-26 02:54:11.910 057 10791.91 535.50 54328.18 88888.00 2016-02-26 02:54:12.410 057 10791.68 535.23 54328.16 88888.00 2016-02-26 02:54:12.910 057 10791.50 534.91 54328.13 88888.00 2016-02-26 02:54:13.410 057 10791.24 534.58 54328.18 88888.00 2016-02-26 02:54:13.910 057 10791.11 534.20 54328.26 88888.00 2016-02-26 02:54:14.410 057 10791.02 533.82 54328.28 88888.00 2016-02-26 02:54:14.910 057 10790.88 533.44 54328.24 88888.00 2016-02-26 02:54:15.410 057 10790.81 533.09 54328.22 88888.00 2016-02-26 02:54:15.910 057 10790.72 532.70 54328.22 88888.00 2016-02-26 02:54:16.410 057 10790.71 532.27 54328.25 88888.00 2016-02-26 02:54:16.910 057 10790.71 531.81 54328.21 88888.00 2016-02-26 02:54:17.410 057 10790.69 531.35 54328.18 88888.00 2016-02-26 02:54:17.910 057 10790.72 530.92 54328.19 88888.00 2016-02-26 02:54:18.410 057 10790.76 530.54 54328.21 88888.00 2016-02-26 02:54:18.910 057 10790.79 530.14 54328.07 88888.00 2016-02-26 02:54:19.410 057 10790.82 529.76 54328.03 88888.00 2016-02-26 02:54:19.910 057 10790.85 529.37 54328.07 88888.00 2016-02-26 02:54:20.410 057 10790.95 528.96 54328.04 88888.00 2016-02-26 02:54:20.910 057 10790.98 528.56 54328.01 88888.00 2016-02-26 02:54:21.410 057 10791.06 528.22 54327.96 88888.00 2016-02-26 02:54:21.910 057 10791.10 527.75 54327.81 88888.00 2016-02-26 02:54:22.410 057 10791.23 527.33 54327.82 88888.00 2016-02-26 02:54:22.910 057 10791.34 526.94 54327.92 88888.00 2016-02-26 02:54:23.410 057 10791.45 526.54 54327.98 88888.00 2016-02-26 02:54:23.910 057 10791.53 526.15 54328.02 88888.00 2016-02-26 02:54:24.410 057 10791.58 525.81 54328.04 88888.00 2016-02-26 02:54:24.910 057 10791.63 525.50 54328.09 88888.00 2016-02-26 02:54:25.410 057 10791.75 525.26 54328.14 88888.00 2016-02-26 02:54:25.910 057 10791.88 525.00 54328.18 88888.00 2016-02-26 02:54:26.410 057 10792.10 524.76 54328.22 88888.00 2016-02-26 02:54:26.910 057 10792.30 524.55 54328.21 88888.00 2016-02-26 02:54:27.410 057 10792.45 524.32 54328.22 88888.00 2016-02-26 02:54:27.910 057 10792.65 524.01 54328.22 88888.00 2016-02-26 02:54:28.410 057 10792.73 523.79 54328.18 88888.00 2016-02-26 02:54:28.910 057 10792.98 523.57 54328.20 88888.00 2016-02-26 02:54:29.410 057 10793.19 523.32 54328.22 88888.00 2016-02-26 02:54:29.910 057 10793.36 523.09 54328.22 88888.00 2016-02-26 02:54:30.410 057 10793.51 522.82 54328.30 88888.00 2016-02-26 02:54:30.910 057 10793.67 522.54 54328.25 88888.00 2016-02-26 02:54:31.410 057 10793.92 522.27 54328.27 88888.00 2016-02-26 02:54:31.910 057 10794.11 522.04 54328.29 88888.00 2016-02-26 02:54:32.410 057 10794.37 521.79 54328.28 88888.00 2016-02-26 02:54:32.910 057 10794.68 521.55 54328.34 88888.00 2016-02-26 02:54:33.410 057 10794.97 521.29 54328.34 88888.00 2016-02-26 02:54:33.910 057 10795.31 521.12 54328.31 88888.00 2016-02-26 02:54:34.410 057 10795.70 520.97 54328.27 88888.00 2016-02-26 02:54:34.910 057 10796.07 520.74 54328.33 88888.00 2016-02-26 02:54:35.410 057 10796.38 520.56 54328.31 88888.00 2016-02-26 02:54:35.910 057 10796.70 520.37 54328.27 88888.00 2016-02-26 02:54:36.410 057 10797.09 520.18 54328.25 88888.00 2016-02-26 02:54:36.910 057 10797.53 519.99 54328.19 88888.00 2016-02-26 02:54:37.410 057 10797.96 519.76 54328.12 88888.00 2016-02-26 02:54:37.910 057 10798.36 519.51 54328.16 88888.00 2016-02-26 02:54:38.410 057 10798.76 519.29 54328.13 88888.00 2016-02-26 02:54:38.910 057 10799.24 519.01 54328.04 88888.00 2016-02-26 02:54:39.410 057 10799.65 518.78 54327.93 88888.00 2016-02-26 02:54:39.910 057 10800.08 518.55 54327.84 88888.00 2016-02-26 02:54:40.410 057 10800.61 518.38 54327.72 88888.00 2016-02-26 02:54:40.910 057 10801.07 518.15 54327.68 88888.00 2016-02-26 02:54:41.410 057 10801.54 517.99 54327.65 88888.00 2016-02-26 02:54:41.910 057 10802.05 517.90 54327.49 88888.00 2016-02-26 02:54:42.410 057 10802.53 517.83 54327.37 88888.00 2016-02-26 02:54:42.910 057 10803.05 517.74 54327.06 88888.00 2016-02-26 02:54:43.410 057 10803.54 517.58 54326.94 88888.00 2016-02-26 02:54:43.910 057 10804.04 517.55 54326.99 88888.00 2016-02-26 02:54:44.410 057 10804.47 517.46 54327.03 88888.00 2016-02-26 02:54:44.910 057 10804.82 517.33 54326.78 88888.00 2016-02-26 02:54:45.410 057 10805.33 517.20 54326.66 88888.00 2016-02-26 02:54:45.910 057 10805.83 517.06 54326.54 88888.00 2016-02-26 02:54:46.410 057 10806.26 516.95 54326.24 88888.00 2016-02-26 02:54:46.910 057 10806.71 516.80 54325.93 88888.00 2016-02-26 02:54:47.410 057 10807.12 516.71 54325.74 88888.00 2016-02-26 02:54:47.910 057 10807.61 516.67 54325.68 88888.00 2016-02-26 02:54:48.410 057 10808.14 516.67 54325.58 88888.00 2016-02-26 02:54:48.910 057 10808.54 516.72 54325.61 88888.00 2016-02-26 02:54:49.410 057 10808.95 516.75 54325.57 88888.00 2016-02-26 02:54:49.910 057 10809.34 516.80 54325.44 88888.00 2016-02-26 02:54:50.410 057 10809.70 516.90 54325.27 88888.00 2016-02-26 02:54:50.910 057 10810.01 517.01 54325.09 88888.00 2016-02-26 02:54:51.410 057 10810.32 517.13 54324.88 88888.00 2016-02-26 02:54:51.910 057 10810.71 517.26 54324.68 88888.00 2016-02-26 02:54:52.410 057 10811.07 517.41 54324.68 88888.00 2016-02-26 02:54:52.910 057 10811.42 517.59 54324.58 88888.00 2016-02-26 02:54:53.410 057 10811.74 517.82 54324.44 88888.00 2016-02-26 02:54:53.910 057 10812.07 518.05 54324.41 88888.00 2016-02-26 02:54:54.410 057 10812.41 518.23 54324.30 88888.00 2016-02-26 02:54:54.910 057 10812.73 518.47 54324.08 88888.00 2016-02-26 02:54:55.410 057 10813.06 518.69 54323.91 88888.00 2016-02-26 02:54:55.910 057 10813.37 518.86 54323.84 88888.00 2016-02-26 02:54:56.410 057 10813.68 519.06 54323.66 88888.00 2016-02-26 02:54:56.910 057 10813.98 519.27 54323.48 88888.00 2016-02-26 02:54:57.410 057 10814.30 519.43 54323.22 88888.00 2016-02-26 02:54:57.910 057 10814.65 519.65 54323.02 88888.00 2016-02-26 02:54:58.410 057 10814.93 519.87 54322.92 88888.00 2016-02-26 02:54:58.910 057 10815.21 520.07 54322.87 88888.00 2016-02-26 02:54:59.410 057 10815.56 520.26 54322.75 88888.00 2016-02-26 02:54:59.910 057 10815.87 520.46 54322.60 88888.00 2016-02-26 02:55:00.410 057 10816.24 520.69 54322.52 88888.00 2016-02-26 02:55:00.910 057 10816.60 520.85 54322.43 88888.00 2016-02-26 02:55:01.410 057 10817.02 521.02 54322.41 88888.00 2016-02-26 02:55:01.910 057 10817.44 521.22 54322.16 88888.00 2016-02-26 02:55:02.410 057 10817.84 521.42 54321.88 88888.00 2016-02-26 02:55:02.910 057 10818.11 521.59 54321.66 88888.00 2016-02-26 02:55:03.410 057 10818.48 521.78 54321.38 88888.00 2016-02-26 02:55:03.910 057 10818.81 522.03 54321.23 88888.00 2016-02-26 02:55:04.410 057 10819.11 522.41 54321.03 88888.00 2016-02-26 02:55:04.910 057 10819.46 522.79 54320.80 88888.00 2016-02-26 02:55:05.410 057 10819.70 523.03 54320.58 88888.00 2016-02-26 02:55:05.910 057 10819.91 523.24 54320.37 88888.00 2016-02-26 02:55:06.410 057 10820.12 523.53 54320.14 88888.00 2016-02-26 02:55:06.910 057 10820.33 523.74 54319.95 88888.00 2016-02-26 02:55:07.410 057 10820.43 523.96 54319.73 88888.00 2016-02-26 02:55:07.910 057 10820.56 524.10 54319.53 88888.00 2016-02-26 02:55:08.410 057 10820.72 524.26 54319.34 88888.00 2016-02-26 02:55:08.910 057 10820.88 524.38 54319.24 88888.00 2016-02-26 02:55:09.410 057 10821.04 524.48 54319.33 88888.00 2016-02-26 02:55:09.910 057 10821.26 524.56 54319.26 88888.00 2016-02-26 02:55:10.410 057 10821.37 524.51 54319.16 88888.00 2016-02-26 02:55:10.910 057 10821.52 524.51 54319.09 88888.00 2016-02-26 02:55:11.410 057 10821.77 524.53 54319.01 88888.00 2016-02-26 02:55:11.910 057 10821.98 524.49 54318.99 88888.00 2016-02-26 02:55:12.410 057 10822.13 524.41 54318.99 88888.00 2016-02-26 02:55:12.910 057 10822.34 524.34 54318.98 88888.00 2016-02-26 02:55:13.410 057 10822.54 524.24 54318.90 88888.00 2016-02-26 02:55:13.910 057 10822.76 524.12 54318.81 88888.00 2016-02-26 02:55:14.410 057 10823.01 524.05 54318.77 88888.00 2016-02-26 02:55:14.910 057 10823.31 523.92 54318.68 88888.00 2016-02-26 02:55:15.410 057 10823.72 523.90 54318.68 88888.00 2016-02-26 02:55:15.910 057 10824.11 523.88 54318.54 88888.00 2016-02-26 02:55:16.410 057 10824.48 523.68 54318.38 88888.00 2016-02-26 02:55:16.910 057 10824.81 523.45 54318.16 88888.00 2016-02-26 02:55:17.410 057 10825.13 523.34 54317.90 88888.00 2016-02-26 02:55:17.910 057 10825.43 523.24 54317.63 88888.00 2016-02-26 02:55:18.410 057 10825.68 523.07 54317.41 88888.00 2016-02-26 02:55:18.910 057 10825.92 522.92 54317.15 88888.00 2016-02-26 02:55:19.410 057 10825.99 522.74 54316.84 88888.00 2016-02-26 02:55:19.910 057 10826.06 522.57 54316.61 88888.00 2016-02-26 02:55:20.410 057 10826.13 522.39 54316.34 88888.00 2016-02-26 02:55:20.910 057 10826.18 522.22 54316.15 88888.00 2016-02-26 02:55:21.410 057 10826.27 522.02 54315.96 88888.00 2016-02-26 02:55:21.910 057 10826.18 521.81 54315.79 88888.00 2016-02-26 02:55:22.410 057 10826.16 521.63 54315.63 88888.00 2016-02-26 02:55:22.910 057 10826.20 521.38 54315.56 88888.00 2016-02-26 02:55:23.410 057 10826.20 521.17 54315.58 88888.00 2016-02-26 02:55:23.910 057 10826.12 521.00 54315.57 88888.00 2016-02-26 02:55:24.410 057 10826.13 520.78 54315.57 88888.00 2016-02-26 02:55:24.910 057 10826.24 520.59 54315.67 88888.00 2016-02-26 02:55:25.410 057 10826.28 520.35 54315.67 88888.00 2016-02-26 02:55:25.910 057 10826.28 520.11 54315.68 88888.00 2016-02-26 02:55:26.410 057 10826.33 519.87 54315.66 88888.00 2016-02-26 02:55:26.910 057 10826.42 519.63 54315.65 88888.00 2016-02-26 02:55:27.410 057 10826.43 519.33 54315.67 88888.00 2016-02-26 02:55:27.910 057 10826.52 519.10 54315.66 88888.00 2016-02-26 02:55:28.410 057 10826.55 518.83 54315.83 88888.00 2016-02-26 02:55:28.910 057 10826.59 518.51 54316.01 88888.00 2016-02-26 02:55:29.410 057 10826.69 518.22 54316.02 88888.00 2016-02-26 02:55:29.910 057 10826.73 517.88 54316.12 88888.00 2016-02-26 02:55:30.410 057 10826.73 517.55 54316.32 88888.00 2016-02-26 02:55:30.910 057 10826.86 517.23 54316.41 88888.00 2016-02-26 02:55:31.410 057 10827.00 516.91 54316.52 88888.00 2016-02-26 02:55:31.910 057 10827.12 516.62 54316.60 88888.00 2016-02-26 02:55:32.410 057 10827.30 516.29 54316.75 88888.00 2016-02-26 02:55:32.910 057 10827.39 515.99 54316.84 88888.00 2016-02-26 02:55:33.410 057 10827.52 515.66 54316.96 88888.00 2016-02-26 02:55:33.910 057 10827.62 515.40 54317.03 88888.00 2016-02-26 02:55:34.410 057 10827.75 515.05 54317.34 88888.00 2016-02-26 02:55:34.910 057 10827.90 514.77 54317.50 88888.00 2016-02-26 02:55:35.410 057 10828.03 514.49 54317.57 88888.00 2016-02-26 02:55:35.910 057 10828.10 514.27 54317.74 88888.00 2016-02-26 02:55:36.410 057 10828.22 514.02 54317.84 88888.00 2016-02-26 02:55:36.910 057 10828.41 513.71 54318.01 88888.00 2016-02-26 02:55:37.410 057 10828.42 513.53 54318.08 88888.00 2016-02-26 02:55:37.910 057 10828.51 513.26 54317.98 88888.00 2016-02-26 02:55:38.410 057 10828.53 512.98 54318.11 88888.00 2016-02-26 02:55:38.910 057 10828.50 512.70 54318.18 88888.00 2016-02-26 02:55:39.410 057 10828.47 512.42 54318.31 88888.00 2016-02-26 02:55:39.910 057 10828.40 512.11 54318.46 88888.00 2016-02-26 02:55:40.410 057 10828.32 511.86 54318.59 88888.00 2016-02-26 02:55:40.910 057 10828.22 511.60 54318.68 88888.00 2016-02-26 02:55:41.410 057 10828.15 511.37 54318.81 88888.00 2016-02-26 02:55:41.910 057 10828.07 511.08 54319.01 88888.00 2016-02-26 02:55:42.410 057 10827.99 510.80 54319.22 88888.00 2016-02-26 02:55:42.910 057 10827.93 510.58 54319.53 88888.00 2016-02-26 02:55:43.410 057 10827.82 510.34 54319.86 88888.00 2016-02-26 02:55:43.910 057 10827.73 510.14 54320.14 88888.00 2016-02-26 02:55:44.410 057 10827.67 509.90 54320.35 88888.00 2016-02-26 02:55:44.910 057 10827.59 509.62 54320.56 88888.00 2016-02-26 02:55:45.410 057 10827.59 509.38 54320.90 88888.00 2016-02-26 02:55:45.910 057 10827.54 509.18 54321.38 88888.00 2016-02-26 02:55:46.410 057 10827.46 509.01 54321.85 88888.00 2016-02-26 02:55:46.910 057 10827.41 508.82 54322.22 88888.00 2016-02-26 02:55:47.410 057 10827.43 508.68 54322.58 88888.00 2016-02-26 02:55:47.910 057 10827.42 508.55 54322.95 88888.00 2016-02-26 02:55:48.410 057 10827.39 508.51 54323.33 88888.00 2016-02-26 02:55:48.910 057 10827.41 508.45 54323.77 88888.00 2016-02-26 02:55:49.410 057 10827.46 508.41 54324.23 88888.00 2016-02-26 02:55:49.910 057 10827.47 508.46 54324.61 88888.00 2016-02-26 02:55:50.410 057 10827.48 508.46 54325.05 88888.00 2016-02-26 02:55:50.910 057 10827.51 508.48 54325.52 88888.00 2016-02-26 02:55:51.410 057 10827.57 508.48 54326.07 88888.00 2016-02-26 02:55:51.910 057 10827.59 508.43 54326.60 88888.00 2016-02-26 02:55:52.410 057 10827.68 508.50 54327.13 88888.00 2016-02-26 02:55:52.910 057 10827.82 508.48 54327.39 88888.00 2016-02-26 02:55:53.410 057 10827.91 508.36 54327.69 88888.00 2016-02-26 02:55:53.910 057 10828.01 508.26 54328.05 88888.00 2016-02-26 02:55:54.410 057 10828.10 508.17 54328.47 88888.00 2016-02-26 02:55:54.910 057 10828.29 508.04 54328.86 88888.00 2016-02-26 02:55:55.410 057 10828.52 507.84 54329.21 88888.00 2016-02-26 02:55:55.910 057 10828.73 507.67 54329.54 88888.00 2016-02-26 02:55:56.410 057 10828.94 507.57 54329.87 88888.00 2016-02-26 02:55:56.910 057 10829.09 507.40 54330.31 88888.00 2016-02-26 02:55:57.410 057 10829.31 507.37 54330.63 88888.00 2016-02-26 02:55:57.910 057 10829.58 507.24 54330.91 88888.00 2016-02-26 02:55:58.410 057 10829.77 507.16 54331.21 88888.00 2016-02-26 02:55:58.910 057 10829.99 506.94 54331.59 88888.00 2016-02-26 02:55:59.410 057 10830.25 506.76 54331.95 88888.00 2016-02-26 02:55:59.910 057 10830.50 506.64 54332.25 88888.00 2016-02-26 02:56:00.411 057 10830.82 506.54 54332.50 88888.00 2016-02-26 02:56:00.911 057 10831.03 506.54 54332.74 88888.00 2016-02-26 02:56:01.411 057 10831.25 506.50 54333.01 88888.00 2016-02-26 02:56:01.911 057 10831.54 506.49 54333.21 88888.00 2016-02-26 02:56:02.411 057 10831.77 506.41 54333.49 88888.00 2016-02-26 02:56:02.911 057 10832.06 506.45 54333.61 88888.00 2016-02-26 02:56:03.411 057 10832.28 506.42 54333.72 88888.00 2016-02-26 02:56:03.911 057 10832.48 506.44 54334.03 88888.00 2016-02-26 02:56:04.411 057 10832.70 506.48 54334.40 88888.00 2016-02-26 02:56:04.911 057 10832.97 506.51 54334.65 88888.00 2016-02-26 02:56:05.411 057 10833.24 506.64 54334.87 88888.00 2016-02-26 02:56:05.911 057 10833.54 506.77 54335.21 88888.00 2016-02-26 02:56:06.411 057 10833.91 506.94 54335.49 88888.00 2016-02-26 02:56:06.911 057 10834.38 507.02 54335.77 88888.00 2016-02-26 02:56:07.411 057 10834.83 507.18 54336.01 88888.00 2016-02-26 02:56:07.911 057 10835.23 507.30 54336.10 88888.00 2016-02-26 02:56:08.411 057 10835.79 507.50 54336.25 88888.00 2016-02-26 02:56:08.911 057 10836.34 507.68 54336.27 88888.00 2016-02-26 02:56:09.411 057 10836.78 507.85 54336.34 88888.00 2016-02-26 02:56:09.911 057 10837.31 508.04 54336.33 88888.00 2016-02-26 02:56:10.411 057 10837.97 508.22 54336.35 88888.00 2016-02-26 02:56:10.911 057 10838.51 508.43 54336.40 88888.00 2016-02-26 02:56:11.411 057 10839.02 508.65 54336.27 88888.00 2016-02-26 02:56:11.911 057 10839.57 508.87 54336.15 88888.00 2016-02-26 02:56:12.411 057 10840.02 509.17 54336.08 88888.00 2016-02-26 02:56:12.911 057 10840.30 509.39 54336.07 88888.00 2016-02-26 02:56:13.411 057 10840.81 509.61 54336.18 88888.00 2016-02-26 02:56:13.911 057 10841.57 509.81 54336.19 88888.00 2016-02-26 02:56:14.411 057 10842.52 509.90 54336.28 88888.00 2016-02-26 02:56:14.911 057 10843.66 509.94 54336.44 88888.00 2016-02-26 02:56:15.411 057 10844.97 510.08 54336.26 88888.00 2016-02-26 02:56:15.911 057 10846.22 510.30 54335.91 88888.00 2016-02-26 02:56:16.411 057 10847.16 510.53 54335.33 88888.00 2016-02-26 02:56:16.911 057 10847.93 510.83 54334.68 88888.00 2016-02-26 02:56:17.411 057 10848.56 511.16 54334.08 88888.00 2016-02-26 02:56:17.911 057 10848.97 511.62 54333.52 88888.00 2016-02-26 02:56:18.411 057 10849.15 511.93 54332.91 88888.00 2016-02-26 02:56:18.911 057 10849.16 512.28 54332.30 88888.00 2016-02-26 02:56:19.411 057 10849.11 512.67 54331.78 88888.00 2016-02-26 02:56:19.911 057 10849.00 513.00 54331.47 88888.00 2016-02-26 02:56:20.411 057 10848.66 513.34 54331.16 88888.00 2016-02-26 02:56:20.911 057 10848.13 513.57 54330.93 88888.00 2016-02-26 02:56:21.411 057 10847.56 513.76 54330.85 88888.00 2016-02-26 02:56:21.911 057 10847.03 513.96 54330.97 88888.00 2016-02-26 02:56:22.411 057 10846.46 514.13 54331.05 88888.00 2016-02-26 02:56:22.911 057 10845.93 514.22 54331.20 88888.00 2016-02-26 02:56:23.411 057 10845.46 514.20 54331.55 88888.00 2016-02-26 02:56:23.911 057 10845.08 514.27 54331.96 88888.00 2016-02-26 02:56:24.411 057 10844.74 514.34 54332.29 88888.00 2016-02-26 02:56:24.911 057 10844.41 514.36 54332.69 88888.00 2016-02-26 02:56:25.411 057 10844.16 514.34 54333.02 88888.00 2016-02-26 02:56:25.911 057 10844.03 514.28 54333.37 88888.00 2016-02-26 02:56:26.411 057 10843.95 514.29 54333.71 88888.00 2016-02-26 02:56:26.911 057 10843.71 514.26 54334.21 88888.00 2016-02-26 02:56:27.411 057 10843.53 514.19 54334.65 88888.00 2016-02-26 02:56:27.911 057 10843.40 514.17 54335.19 88888.00 2016-02-26 02:56:28.411 057 10843.28 514.12 54335.59 88888.00 2016-02-26 02:56:28.911 057 10843.21 514.11 54335.89 88888.00 2016-02-26 02:56:29.411 057 10843.21 514.07 54336.23 88888.00 2016-02-26 02:56:29.911 057 10843.26 513.96 54336.62 88888.00 2016-02-26 02:56:30.411 057 10843.43 513.91 54336.90 88888.00 2016-02-26 02:56:30.911 057 10843.49 513.83 54337.32 88888.00 2016-02-26 02:56:31.411 057 10843.58 513.80 54337.52 88888.00 2016-02-26 02:56:31.911 057 10843.69 513.77 54337.70 88888.00 2016-02-26 02:56:32.411 057 10843.71 513.82 54337.91 88888.00 2016-02-26 02:56:32.911 057 10843.61 513.83 54338.11 88888.00 2016-02-26 02:56:33.411 057 10843.49 513.84 54338.35 88888.00 2016-02-26 02:56:33.911 057 10843.33 513.92 54338.60 88888.00 2016-02-26 02:56:34.411 057 10843.26 513.93 54338.71 88888.00 2016-02-26 02:56:34.911 057 10843.11 513.91 54338.95 88888.00 2016-02-26 02:56:35.411 057 10842.95 513.87 54339.21 88888.00 2016-02-26 02:56:35.911 057 10842.75 513.79 54339.48 88888.00 2016-02-26 02:56:36.411 057 10842.56 513.75 54339.85 88888.00 2016-02-26 02:56:36.911 057 10842.37 513.76 54340.20 88888.00 2016-02-26 02:56:37.411 057 10842.13 513.77 54340.46 88888.00 2016-02-26 02:56:37.911 057 10841.94 513.76 54340.75 88888.00 2016-02-26 02:56:38.411 057 10841.75 513.85 54341.24 88888.00 2016-02-26 02:56:38.911 057 10841.58 513.94 54341.63 88888.00 2016-02-26 02:56:39.411 057 10841.53 513.95 54342.02 88888.00 2016-02-26 02:56:39.911 057 10841.52 514.04 54342.40 88888.00 2016-02-26 02:56:40.411 057 10841.49 514.11 54342.90 88888.00 2016-02-26 02:56:40.911 057 10841.53 514.27 54343.29 88888.00 2016-02-26 02:56:41.411 057 10841.63 514.34 54343.65 88888.00 2016-02-26 02:56:41.911 057 10841.66 514.44 54343.86 88888.00 2016-02-26 02:56:42.411 057 10841.65 514.51 54344.05 88888.00 2016-02-26 02:56:42.911 057 10841.59 514.62 54344.22 88888.00 2016-02-26 02:56:43.411 057 10841.52 514.66 54344.38 88888.00 2016-02-26 02:56:43.911 057 10841.37 514.77 54344.56 88888.00 2016-02-26 02:56:44.411 057 10841.26 514.97 54344.70 88888.00 2016-02-26 02:56:44.911 057 10841.10 515.12 54344.93 88888.00 2016-02-26 02:56:45.411 057 10840.82 515.26 54345.11 88888.00 2016-02-26 02:56:45.911 057 10840.56 515.31 54345.20 88888.00 2016-02-26 02:56:46.411 057 10840.29 515.46 54345.50 88888.00 2016-02-26 02:56:46.911 057 10839.97 515.64 54345.72 88888.00 2016-02-26 02:56:47.411 057 10839.62 515.71 54346.01 88888.00 2016-02-26 02:56:47.911 057 10839.15 515.76 54346.45 88888.00 2016-02-26 02:56:48.411 057 10838.70 515.86 54346.89 88888.00 2016-02-26 02:56:48.911 057 10838.36 515.93 54347.25 88888.00 2016-02-26 02:56:49.411 057 10838.02 515.98 54347.67 88888.00 2016-02-26 02:56:49.911 057 10837.76 516.05 54348.02 88888.00 2016-02-26 02:56:50.411 057 10837.53 516.11 54348.31 88888.00 2016-02-26 02:56:50.911 057 10837.29 516.16 54348.78 88888.00 2016-02-26 02:56:51.411 057 10837.14 516.22 54349.27 88888.00 2016-02-26 02:56:51.911 057 10836.98 516.21 54349.73 88888.00 2016-02-26 02:56:52.411 057 10836.87 516.19 54350.18 88888.00 2016-02-26 02:56:52.911 057 10836.78 516.27 54350.68 88888.00 2016-02-26 02:56:53.411 057 10836.61 516.33 54351.12 88888.00 2016-02-26 02:56:53.911 057 10836.51 516.37 54351.42 88888.00 2016-02-26 02:56:54.411 057 10836.47 516.39 54351.82 88888.00 2016-02-26 02:56:54.911 057 10836.36 516.50 54352.25 88888.00 2016-02-26 02:56:55.411 057 10836.38 516.61 54352.56 88888.00 2016-02-26 02:56:55.911 057 10836.47 516.64 54352.77 88888.00 2016-02-26 02:56:56.411 057 10836.34 516.66 54352.84 88888.00 2016-02-26 02:56:56.911 057 10836.15 516.83 54352.99 88888.00 2016-02-26 02:56:57.411 057 10836.11 516.96 54353.21 88888.00 2016-02-26 02:56:57.911 057 10835.96 516.97 54353.47 88888.00 2016-02-26 02:56:58.411 057 10835.89 517.01 54353.48 88888.00 2016-02-26 02:56:58.911 057 10835.85 517.09 54353.63 88888.00 2016-02-26 02:56:59.411 057 10835.66 517.21 54353.89 88888.00 2016-02-26 02:56:59.911 057 10835.54 517.21 54354.06 88888.00 2016-02-26 02:57:00.411 057 10835.38 517.29 54354.23 88888.00 2016-02-26 02:57:00.911 057 10835.28 517.30 54354.49 88888.00 2016-02-26 02:57:01.411 057 10835.25 517.31 54354.67 88888.00 2016-02-26 02:57:01.911 057 10835.22 517.32 54354.88 88888.00 2016-02-26 02:57:02.411 057 10835.17 517.35 54355.03 88888.00 2016-02-26 02:57:02.911 057 10835.12 517.33 54355.20 88888.00 2016-02-26 02:57:03.411 057 10835.09 517.34 54355.49 88888.00 2016-02-26 02:57:03.911 057 10835.06 517.32 54355.68 88888.00 2016-02-26 02:57:04.411 057 10835.04 517.26 54355.81 88888.00 2016-02-26 02:57:04.911 057 10835.06 517.28 54356.00 88888.00 2016-02-26 02:57:05.411 057 10834.99 517.26 54356.11 88888.00 2016-02-26 02:57:05.911 057 10834.95 517.20 54356.26 88888.00 2016-02-26 02:57:06.411 057 10834.96 517.16 54356.38 88888.00 2016-02-26 02:57:06.911 057 10834.95 517.11 54356.53 88888.00 2016-02-26 02:57:07.411 057 10834.91 517.11 54356.71 88888.00 2016-02-26 02:57:07.911 057 10834.89 517.05 54356.91 88888.00 2016-02-26 02:57:08.411 057 10834.88 516.99 54357.08 88888.00 2016-02-26 02:57:08.911 057 10834.88 516.98 54357.24 88888.00 2016-02-26 02:57:09.411 057 10834.86 516.94 54357.45 88888.00 2016-02-26 02:57:09.911 057 10834.86 516.76 54357.57 88888.00 2016-02-26 02:57:10.411 057 10834.79 516.62 54357.67 88888.00 2016-02-26 02:57:10.911 057 10834.68 516.56 54357.85 88888.00 2016-02-26 02:57:11.411 057 10834.62 516.47 54357.98 88888.00 2016-02-26 02:57:11.911 057 10834.60 516.30 54357.83 88888.00 2016-02-26 02:57:12.411 057 10834.46 516.16 54357.94 88888.00 2016-02-26 02:57:12.911 057 10834.36 516.05 54358.17 88888.00 2016-02-26 02:57:13.411 057 10834.21 515.88 54358.30 88888.00 2016-02-26 02:57:13.911 057 10834.04 515.71 54358.61 88888.00 2016-02-26 02:57:14.411 057 10833.92 515.53 54358.91 88888.00 2016-02-26 02:57:14.911 057 10833.86 515.36 54359.16 88888.00 2016-02-26 02:57:15.411 057 10833.68 515.17 54359.38 88888.00 2016-02-26 02:57:15.911 057 10833.57 515.00 54359.67 88888.00 2016-02-26 02:57:16.411 057 10833.48 514.78 54359.92 88888.00 2016-02-26 02:57:16.911 057 10833.42 514.54 54360.05 88888.00 2016-02-26 02:57:17.411 057 10833.38 514.37 54360.29 88888.00 2016-02-26 02:57:17.911 057 10833.34 514.18 54360.55 88888.00 2016-02-26 02:57:18.411 057 10833.34 513.95 54360.58 88888.00 2016-02-26 02:57:18.911 057 10833.43 513.62 54360.61 88888.00 2016-02-26 02:57:19.411 057 10833.40 513.36 54360.83 88888.00 2016-02-26 02:57:19.911 057 10833.37 513.03 54361.10 88888.00 2016-02-26 02:57:20.411 057 10833.37 512.66 54361.17 88888.00 2016-02-26 02:57:20.911 057 10833.32 512.30 54361.18 88888.00 2016-02-26 02:57:21.411 057 10833.33 511.89 54361.27 88888.00 2016-02-26 02:57:21.911 057 10833.33 511.45 54361.21 88888.00 2016-02-26 02:57:22.411 057 10833.27 510.98 54361.27 88888.00 2016-02-26 02:57:22.911 057 10833.24 510.46 54361.40 88888.00 2016-02-26 02:57:23.411 057 10833.19 509.93 54361.42 88888.00 2016-02-26 02:57:23.911 057 10833.21 509.39 54361.44 88888.00 2016-02-26 02:57:24.411 057 10833.24 508.85 54361.56 88888.00 2016-02-26 02:57:24.911 057 10833.24 508.22 54361.62 88888.00 2016-02-26 02:57:25.411 057 10833.34 507.69 54361.59 88888.00 2016-02-26 02:57:25.911 057 10833.61 507.12 54361.68 88888.00 2016-02-26 02:57:26.411 057 10833.89 506.60 54361.72 88888.00 2016-02-26 02:57:26.911 057 10834.17 506.07 54361.71 88888.00 2016-02-26 02:57:27.411 057 10834.49 505.59 54361.60 88888.00 2016-02-26 02:57:27.911 057 10834.81 505.09 54361.54 88888.00 2016-02-26 02:57:28.411 057 10835.06 504.68 54361.46 88888.00 2016-02-26 02:57:28.911 057 10835.35 504.23 54361.31 88888.00 2016-02-26 02:57:29.411 057 10835.72 503.78 54361.14 88888.00 2016-02-26 02:57:29.911 057 10835.96 503.46 54361.03 88888.00 2016-02-26 02:57:30.411 057 10836.21 503.07 54360.88 88888.00 2016-02-26 02:57:30.911 057 10836.41 502.72 54360.66 88888.00 2016-02-26 02:57:31.411 057 10836.67 502.40 54360.41 88888.00 2016-02-26 02:57:31.911 057 10836.85 502.02 54360.28 88888.00 2016-02-26 02:57:32.411 057 10836.93 501.59 54360.01 88888.00 2016-02-26 02:57:32.911 057 10836.99 501.16 54359.84 88888.00 2016-02-26 02:57:33.411 057 10837.05 500.77 54359.73 88888.00 2016-02-26 02:57:33.911 057 10837.08 500.41 54359.62 88888.00 2016-02-26 02:57:34.411 057 10837.10 500.10 54359.52 88888.00 2016-02-26 02:57:34.911 057 10837.16 499.74 54359.43 88888.00 2016-02-26 02:57:35.411 057 10837.14 499.40 54359.33 88888.00 2016-02-26 02:57:35.911 057 10837.05 499.07 54359.23 88888.00 2016-02-26 02:57:36.411 057 10836.93 498.73 54359.22 88888.00 2016-02-26 02:57:36.911 057 10836.88 498.41 54359.23 88888.00 2016-02-26 02:57:37.411 057 10836.81 498.07 54359.21 88888.00 2016-02-26 02:57:37.911 057 10836.73 497.72 54359.30 88888.00 2016-02-26 02:57:38.411 057 10836.56 497.40 54359.32 88888.00 2016-02-26 02:57:38.911 057 10836.50 497.03 54359.32 88888.00 2016-02-26 02:57:39.411 057 10836.43 496.69 54359.38 88888.00 2016-02-26 02:57:39.911 057 10836.37 496.34 54359.50 88888.00 2016-02-26 02:57:40.411 057 10836.35 495.97 54359.63 88888.00 2016-02-26 02:57:40.911 057 10836.31 495.69 54359.77 88888.00 2016-02-26 02:57:41.411 057 10836.22 495.34 54359.84 88888.00 2016-02-26 02:57:41.911 057 10836.15 494.99 54360.02 88888.00 2016-02-26 02:57:42.411 057 10836.05 494.69 54360.15 88888.00 2016-02-26 02:57:42.911 057 10835.99 494.35 54360.37 88888.00 2016-02-26 02:57:43.411 057 10835.89 494.00 54360.47 88888.00 2016-02-26 02:57:43.911 057 10835.91 493.65 54360.62 88888.00 2016-02-26 02:57:44.411 057 10835.88 493.36 54360.82 88888.00 2016-02-26 02:57:44.911 057 10835.90 493.13 54360.98 88888.00 2016-02-26 02:57:45.411 057 10835.83 492.79 54361.07 88888.00 2016-02-26 02:57:45.911 057 10835.78 492.42 54361.18 88888.00 2016-02-26 02:57:46.411 057 10835.70 492.15 54361.43 88888.00 2016-02-26 02:57:46.911 057 10835.66 491.86 54361.67 88888.00 2016-02-26 02:57:47.411 057 10835.58 491.58 54361.88 88888.00 2016-02-26 02:57:47.911 057 10835.53 491.24 54362.07 88888.00 2016-02-26 02:57:48.411 057 10835.53 490.93 54362.25 88888.00 2016-02-26 02:57:48.911 057 10835.48 490.69 54362.38 88888.00 2016-02-26 02:57:49.411 057 10835.48 490.48 54362.55 88888.00 2016-02-26 02:57:49.911 057 10835.44 490.20 54362.74 88888.00 2016-02-26 02:57:50.411 057 10835.40 489.97 54362.81 88888.00 2016-02-26 02:57:50.911 057 10835.32 489.61 54362.99 88888.00 2016-02-26 02:57:51.411 057 10835.28 489.33 54363.13 88888.00 2016-02-26 02:57:51.911 057 10835.26 489.08 54363.21 88888.00 2016-02-26 02:57:52.411 057 10835.23 488.80 54363.31 88888.00 2016-02-26 02:57:52.911 057 10835.15 488.45 54363.39 88888.00 2016-02-26 02:57:53.411 057 10835.12 488.12 54363.52 88888.00 2016-02-26 02:57:53.911 057 10835.07 487.79 54363.62 88888.00 2016-02-26 02:57:54.411 057 10835.09 487.51 54363.74 88888.00 2016-02-26 02:57:54.911 057 10834.99 487.18 54363.87 88888.00 2016-02-26 02:57:55.411 057 10834.97 486.90 54363.92 88888.00 2016-02-26 02:57:55.911 057 10834.95 486.58 54364.06 88888.00 2016-02-26 02:57:56.411 057 10834.95 486.30 54364.17 88888.00 2016-02-26 02:57:56.911 057 10835.04 485.96 54364.38 88888.00 2016-02-26 02:57:57.411 057 10835.02 485.71 54364.49 88888.00 2016-02-26 02:57:57.911 057 10835.04 485.45 54364.56 88888.00 2016-02-26 02:57:58.411 057 10835.14 485.12 54364.58 88888.00 2016-02-26 02:57:58.911 057 10835.21 484.85 54364.63 88888.00 2016-02-26 02:57:59.411 057 10835.26 484.54 54364.75 88888.00 2016-02-26 02:57:59.911 057 10835.35 484.21 54364.84 88888.00 2016-02-26 02:58:00.411 057 10835.49 483.95 54364.79 88888.00 2016-02-26 02:58:00.911 057 10835.73 483.64 54364.73 88888.00 2016-02-26 02:58:01.411 057 10835.83 483.34 54364.78 88888.00 2016-02-26 02:58:01.911 057 10835.96 483.05 54364.88 88888.00 2016-02-26 02:58:02.411 057 10836.16 482.75 54364.98 88888.00 2016-02-26 02:58:02.911 057 10836.36 482.52 54365.03 88888.00 2016-02-26 02:58:03.411 057 10836.71 482.13 54365.04 88888.00 2016-02-26 02:58:03.911 057 10837.00 481.81 54364.98 88888.00 2016-02-26 02:58:04.411 057 10837.31 481.59 54365.01 88888.00 2016-02-26 02:58:04.911 057 10837.65 481.30 54364.97 88888.00 2016-02-26 02:58:05.411 057 10838.09 481.02 54365.00 88888.00 2016-02-26 02:58:05.911 057 10838.54 480.78 54364.94 88888.00 2016-02-26 02:58:06.411 057 10839.02 480.51 54364.78 88888.00 2016-02-26 02:58:06.911 057 10839.41 480.30 54364.74 88888.00 2016-02-26 02:58:07.411 057 10839.88 480.05 54364.66 88888.00 2016-02-26 02:58:07.911 057 10840.37 479.83 54364.48 88888.00 2016-02-26 02:58:08.411 057 10840.81 479.62 54364.28 88888.00 2016-02-26 02:58:08.911 057 10841.19 479.41 54364.15 88888.00 2016-02-26 02:58:09.411 057 10841.60 479.22 54363.97 88888.00 2016-02-26 02:58:09.911 057 10841.99 479.04 54363.78 88888.00 2016-02-26 02:58:10.411 057 10842.32 478.82 54363.48 88888.00 2016-02-26 02:58:10.911 057 10842.67 478.56 54363.12 88888.00 2016-02-26 02:58:11.411 057 10843.01 478.38 54363.01 88888.00 2016-02-26 02:58:11.911 057 10843.32 478.18 54362.86 88888.00 2016-02-26 02:58:12.411 057 10843.63 477.97 54362.68 88888.00 2016-02-26 02:58:12.911 057 10843.95 477.72 54362.45 88888.00 2016-02-26 02:58:13.411 057 10844.25 477.46 54362.17 88888.00 2016-02-26 02:58:13.911 057 10844.58 477.20 54361.86 88888.00 2016-02-26 02:58:14.411 057 10844.89 476.99 54361.63 88888.00 2016-02-26 02:58:14.911 057 10845.29 476.78 54361.38 88888.00 2016-02-26 02:58:15.411 057 10845.55 476.58 54361.14 88888.00 2016-02-26 02:58:15.911 057 10845.82 476.34 54360.89 88888.00 2016-02-26 02:58:16.411 057 10846.14 476.09 54360.66 88888.00 2016-02-26 02:58:16.911 057 10846.45 475.82 54360.41 88888.00 2016-02-26 02:58:17.411 057 10846.66 475.60 54360.10 88888.00 2016-02-26 02:58:17.911 057 10846.93 475.40 54359.77 88888.00 2016-02-26 02:58:18.411 057 10847.20 475.18 54359.57 88888.00 2016-02-26 02:58:18.911 057 10847.55 474.99 54359.34 88888.00 2016-02-26 02:58:19.411 057 10847.84 474.78 54359.04 88888.00 2016-02-26 02:58:19.911 057 10848.09 474.58 54358.78 88888.00 2016-02-26 02:58:20.411 057 10848.37 474.39 54358.56 88888.00 2016-02-26 02:58:20.911 057 10848.65 474.21 54358.28 88888.00 2016-02-26 02:58:21.411 057 10848.82 474.06 54357.94 88888.00 2016-02-26 02:58:21.911 057 10849.06 473.90 54357.66 88888.00 2016-02-26 02:58:22.411 057 10849.28 473.75 54357.39 88888.00 2016-02-26 02:58:22.911 057 10849.52 473.56 54357.12 88888.00 2016-02-26 02:58:23.411 057 10849.80 473.42 54356.81 88888.00 2016-02-26 02:58:23.911 057 10849.96 473.24 54356.51 88888.00 2016-02-26 02:58:24.411 057 10850.14 473.01 54356.21 88888.00 2016-02-26 02:58:24.911 057 10850.27 472.88 54355.97 88888.00 2016-02-26 02:58:25.411 057 10850.44 472.77 54355.67 88888.00 2016-02-26 02:58:25.911 057 10850.63 472.57 54355.40 88888.00 2016-02-26 02:58:26.411 057 10850.78 472.38 54355.11 88888.00 2016-02-26 02:58:26.911 057 10850.90 472.24 54354.85 88888.00 2016-02-26 02:58:27.411 057 10851.00 472.07 54354.52 88888.00 2016-02-26 02:58:27.911 057 10851.15 471.97 54354.16 88888.00 2016-02-26 02:58:28.411 057 10851.25 471.82 54354.06 88888.00 2016-02-26 02:58:28.911 057 10851.32 471.67 54353.83 88888.00 2016-02-26 02:58:29.411 057 10851.45 471.48 54353.59 88888.00 2016-02-26 02:58:29.911 057 10851.43 471.35 54353.34 88888.00 2016-02-26 02:58:30.411 057 10851.50 471.28 54353.00 88888.00 2016-02-26 02:58:30.911 057 10851.52 471.09 54352.68 88888.00 2016-02-26 02:58:31.411 057 10851.52 470.92 54352.34 88888.00 2016-02-26 02:58:31.911 057 10851.51 470.80 54352.12 88888.00 2016-02-26 02:58:32.411 057 10851.50 470.63 54351.94 88888.00 2016-02-26 02:58:32.911 057 10851.51 470.50 54351.71 88888.00 2016-02-26 02:58:33.411 057 10851.52 470.37 54351.46 88888.00 2016-02-26 02:58:33.911 057 10851.40 470.24 54351.31 88888.00 2016-02-26 02:58:34.411 057 10851.26 470.12 54351.21 88888.00 2016-02-26 02:58:34.911 057 10851.12 469.98 54350.98 88888.00 2016-02-26 02:58:35.412 057 10850.90 469.85 54350.80 88888.00 2016-02-26 02:58:35.912 057 10850.75 469.80 54350.65 88888.00 2016-02-26 02:58:36.412 057 10850.53 469.76 54350.54 88888.00 2016-02-26 02:58:36.912 057 10850.42 469.65 54350.46 88888.00 2016-02-26 02:58:37.412 057 10850.20 469.54 54350.33 88888.00 2016-02-26 02:58:37.912 057 10850.05 469.46 54350.22 88888.00 2016-02-26 02:58:38.412 057 10849.90 469.34 54350.15 88888.00 2016-02-26 02:58:38.912 057 10849.70 469.23 54350.11 88888.00 2016-02-26 02:58:39.412 057 10849.49 469.11 54350.06 88888.00 2016-02-26 02:58:39.912 057 10849.29 469.01 54350.09 88888.00 2016-02-26 02:58:40.412 057 10849.08 468.93 54350.12 88888.00 2016-02-26 02:58:40.912 057 10848.91 468.82 54350.13 88888.00 2016-02-26 02:58:41.412 057 10848.71 468.65 54350.18 88888.00 2016-02-26 02:58:41.912 057 10848.53 468.51 54350.14 88888.00 2016-02-26 02:58:42.412 057 10848.33 468.40 54350.14 88888.00 2016-02-26 02:58:42.912 057 10848.16 468.31 54350.13 88888.00 2016-02-26 02:58:43.412 057 10847.95 468.23 54350.15 88888.00 2016-02-26 02:58:43.912 057 10847.76 468.11 54350.21 88888.00 2016-02-26 02:58:44.412 057 10847.51 468.04 54350.13 88888.00 2016-02-26 02:58:44.912 057 10847.30 467.99 54350.20 88888.00 2016-02-26 02:58:45.412 057 10847.13 467.83 54350.18 88888.00 2016-02-26 02:58:45.912 057 10846.96 467.65 54350.26 88888.00 2016-02-26 02:58:46.412 057 10846.88 467.48 54350.26 88888.00 2016-02-26 02:58:46.912 057 10846.72 467.32 54350.36 88888.00 2016-02-26 02:58:47.412 057 10846.51 467.16 54350.44 88888.00 2016-02-26 02:58:47.912 057 10846.35 467.06 54350.54 88888.00 2016-02-26 02:58:48.412 057 10846.17 466.92 54350.56 88888.00 2016-02-26 02:58:48.912 057 10846.07 466.75 54350.65 88888.00 2016-02-26 02:58:49.412 057 10846.02 466.57 54350.64 88888.00 2016-02-26 02:58:49.912 057 10845.97 466.47 54350.67 88888.00 2016-02-26 02:58:50.412 057 10845.94 466.31 54350.73 88888.00 2016-02-26 02:58:50.912 057 10845.93 466.18 54350.75 88888.00 2016-02-26 02:58:51.412 057 10845.93 466.03 54350.74 88888.00 2016-02-26 02:58:51.912 057 10845.93 465.81 54350.80 88888.00 2016-02-26 02:58:52.412 057 10845.87 465.68 54350.77 88888.00 2016-02-26 02:58:52.912 057 10845.83 465.52 54350.79 88888.00 2016-02-26 02:58:53.412 057 10845.91 465.30 54350.80 88888.00 2016-02-26 02:58:53.912 057 10845.93 465.14 54350.80 88888.00 2016-02-26 02:58:54.412 057 10846.01 464.97 54350.83 88888.00 2016-02-26 02:58:54.912 057 10846.09 464.83 54350.87 88888.00 2016-02-26 02:58:55.412 057 10846.18 464.70 54350.89 88888.00 2016-02-26 02:58:55.912 057 10846.31 464.51 54350.85 88888.00 2016-02-26 02:58:56.412 057 10846.45 464.35 54350.82 88888.00 2016-02-26 02:58:56.912 057 10846.54 464.20 54350.80 88888.00 2016-02-26 02:58:57.412 057 10846.66 464.00 54350.67 88888.00 2016-02-26 02:58:57.912 057 10846.76 463.82 54350.57 88888.00 2016-02-26 02:58:58.412 057 10846.81 463.60 54350.50 88888.00 2016-02-26 02:58:58.912 057 10846.86 463.40 54350.44 88888.00 2016-02-26 02:58:59.412 057 10847.01 463.20 54350.32 88888.00 2016-02-26 02:58:59.912 057 10847.12 462.99 54350.23 88888.00 2016-02-26 02:59:00.412 057 10847.19 462.79 54350.20 88888.00 2016-02-26 02:59:00.912 057 10847.25 462.65 54350.22 88888.00 2016-02-26 02:59:01.412 057 10847.33 462.41 54350.07 88888.00 2016-02-26 02:59:01.912 057 10847.40 462.34 54349.98 88888.00 2016-02-26 02:59:02.412 057 10847.48 462.15 54349.96 88888.00 2016-02-26 02:59:02.912 057 10847.49 461.98 54349.92 88888.00 2016-02-26 02:59:03.412 057 10847.55 461.89 54349.88 88888.00 2016-02-26 02:59:03.912 057 10847.54 461.71 54349.92 88888.00 2016-02-26 02:59:04.412 057 10847.50 461.57 54349.83 88888.00 2016-02-26 02:59:04.912 057 10847.46 461.47 54349.69 88888.00 2016-02-26 02:59:05.412 057 10847.50 461.27 54349.65 88888.00 2016-02-26 02:59:05.912 057 10847.49 461.15 54349.69 88888.00 2016-02-26 02:59:06.412 057 10847.59 460.99 54349.75 88888.00 2016-02-26 02:59:06.912 057 10847.65 460.88 54349.78 88888.00 2016-02-26 02:59:07.412 057 10847.75 460.80 54349.78 88888.00 2016-02-26 02:59:07.912 057 10847.88 460.69 54349.73 88888.00 2016-02-26 02:59:08.412 057 10847.92 460.53 54349.73 88888.00 2016-02-26 02:59:08.912 057 10848.00 460.37 54349.77 88888.00 2016-02-26 02:59:09.412 057 10848.11 460.22 54349.82 88888.00 2016-02-26 02:59:09.912 057 10848.14 460.10 54349.85 88888.00 2016-02-26 02:59:10.412 057 10848.13 459.95 54349.80 88888.00 2016-02-26 02:59:10.912 057 10848.22 459.81 54349.74 88888.00 2016-02-26 02:59:11.412 057 10848.28 459.66 54349.70 88888.00 2016-02-26 02:59:11.912 057 10848.29 459.57 54349.73 88888.00 2016-02-26 02:59:12.412 057 10848.35 459.48 54349.78 88888.00 2016-02-26 02:59:12.912 057 10848.44 459.30 54349.86 88888.00 2016-02-26 02:59:13.412 057 10848.56 459.21 54349.86 88888.00 2016-02-26 02:59:13.912 057 10848.70 459.12 54349.85 88888.00 2016-02-26 02:59:14.412 057 10848.81 459.03 54349.87 88888.00 2016-02-26 02:59:14.912 057 10848.87 458.97 54349.83 88888.00 2016-02-26 02:59:15.412 057 10849.00 458.84 54349.79 88888.00 2016-02-26 02:59:15.912 057 10849.17 458.70 54349.76 88888.00 2016-02-26 02:59:16.412 057 10849.33 458.68 54349.67 88888.00 2016-02-26 02:59:16.912 057 10849.47 458.65 54349.53 88888.00 2016-02-26 02:59:17.412 057 10849.55 458.63 54349.49 88888.00 2016-02-26 02:59:17.912 057 10849.65 458.59 54349.43 88888.00 2016-02-26 02:59:18.412 057 10849.74 458.62 54349.31 88888.00 2016-02-26 02:59:18.912 057 10849.89 458.67 54349.40 88888.00 2016-02-26 02:59:19.412 057 10850.02 458.64 54349.34 88888.00 2016-02-26 02:59:19.912 057 10850.11 458.69 54349.23 88888.00 2016-02-26 02:59:20.412 057 10850.16 458.73 54349.14 88888.00 2016-02-26 02:59:20.912 057 10850.26 458.79 54349.10 88888.00 2016-02-26 02:59:21.412 057 10850.35 458.79 54349.07 88888.00 2016-02-26 02:59:21.912 057 10850.49 458.88 54349.06 88888.00 2016-02-26 02:59:22.412 057 10850.63 458.96 54349.00 88888.00 2016-02-26 02:59:22.912 057 10850.74 459.03 54348.95 88888.00 2016-02-26 02:59:23.412 057 10850.91 459.13 54348.89 88888.00 2016-02-26 02:59:23.912 057 10851.05 459.21 54348.75 88888.00 2016-02-26 02:59:24.412 057 10851.22 459.39 54348.73 88888.00 2016-02-26 02:59:24.912 057 10851.29 459.58 54348.71 88888.00 2016-02-26 02:59:25.412 057 10851.40 459.72 54348.64 88888.00 2016-02-26 02:59:25.912 057 10851.53 459.91 54348.59 88888.00 2016-02-26 02:59:26.412 057 10851.68 460.14 54348.54 88888.00 2016-02-26 02:59:26.912 057 10851.82 460.36 54348.52 88888.00 2016-02-26 02:59:27.412 057 10851.84 460.61 54348.42 88888.00 2016-02-26 02:59:27.912 057 10852.03 460.75 54348.28 88888.00 2016-02-26 02:59:28.412 057 10852.15 460.93 54348.19 88888.00 2016-02-26 02:59:28.912 057 10852.26 461.08 54348.08 88888.00 2016-02-26 02:59:29.412 057 10852.36 461.29 54348.07 88888.00 2016-02-26 02:59:29.912 057 10852.42 461.45 54347.98 88888.00 2016-02-26 02:59:30.412 057 10852.53 461.57 54347.81 88888.00 2016-02-26 02:59:30.912 057 10852.63 461.75 54347.73 88888.00 2016-02-26 02:59:31.412 057 10852.77 461.90 54347.58 88888.00 2016-02-26 02:59:31.912 057 10852.94 462.05 54347.51 88888.00 2016-02-26 02:59:32.412 057 10853.05 462.16 54347.33 88888.00 2016-02-26 02:59:32.912 057 10853.20 462.27 54347.13 88888.00 2016-02-26 02:59:33.412 057 10853.37 462.36 54346.89 88888.00 2016-02-26 02:59:33.912 057 10853.50 462.48 54346.71 88888.00 2016-02-26 02:59:34.412 057 10853.60 462.57 54346.53 88888.00 2016-02-26 02:59:34.912 057 10853.82 462.66 54346.33 88888.00 2016-02-26 02:59:35.412 057 10853.98 462.59 54346.28 88888.00 2016-02-26 02:59:35.912 057 10854.19 462.57 54346.12 88888.00 2016-02-26 02:59:36.412 057 10854.35 462.64 54345.91 88888.00 2016-02-26 02:59:36.912 057 10854.50 462.64 54345.65 88888.00 2016-02-26 02:59:37.412 057 10854.67 462.62 54345.42 88888.00 2016-02-26 02:59:37.912 057 10854.83 462.60 54345.15 88888.00 2016-02-26 02:59:38.412 057 10855.02 462.65 54344.97 88888.00 2016-02-26 02:59:38.912 057 10855.19 462.62 54344.65 88888.00 2016-02-26 02:59:39.412 057 10855.28 462.57 54344.43 88888.00 2016-02-26 02:59:39.912 057 10855.43 462.51 54344.16 88888.00 2016-02-26 02:59:40.412 057 10855.70 462.36 54343.83 88888.00 2016-02-26 02:59:40.912 057 10855.82 462.30 54343.62 88888.00 2016-02-26 02:59:41.412 057 10855.93 462.21 54343.40 88888.00 2016-02-26 02:59:41.912 057 10856.10 462.01 54343.16 88888.00 2016-02-26 02:59:42.412 057 10856.22 461.79 54343.02 88888.00 2016-02-26 02:59:42.912 057 10856.33 461.69 54342.75 88888.00 2016-02-26 02:59:43.412 057 10856.49 461.64 54342.51 88888.00 2016-02-26 02:59:43.912 057 10856.68 461.55 54342.21 88888.00 2016-02-26 02:59:44.412 057 10856.81 461.46 54341.96 88888.00 2016-02-26 02:59:44.912 057 10856.84 461.39 54341.77 88888.00 2016-02-26 02:59:45.412 057 10856.91 461.29 54341.60 88888.00 2016-02-26 02:59:45.912 057 10857.06 461.26 54341.33 88888.00 2016-02-26 02:59:46.412 057 10857.18 461.25 54341.07 88888.00 2016-02-26 02:59:46.912 057 10857.26 461.26 54340.88 88888.00 2016-02-26 02:59:47.412 057 10857.32 461.27 54340.74 88888.00 2016-02-26 02:59:47.912 057 10857.33 461.27 54340.70 88888.00 2016-02-26 02:59:48.412 057 10857.42 461.21 54340.58 88888.00 2016-02-26 02:59:48.912 057 10857.46 461.18 54340.48 88888.00 2016-02-26 02:59:49.412 057 10857.49 461.16 54340.39 88888.00 2016-02-26 02:59:49.912 057 10857.58 461.05 54340.21 88888.00 2016-02-26 02:59:50.412 057 10857.60 461.04 54340.13 88888.00 2016-02-26 02:59:50.912 057 10857.72 460.98 54340.04 88888.00 2016-02-26 02:59:51.412 057 10857.75 460.93 54339.94 88888.00 2016-02-26 02:59:51.912 057 10857.85 460.95 54339.84 88888.00 2016-02-26 02:59:52.412 057 10857.91 460.84 54339.65 88888.00 2016-02-26 02:59:52.912 057 10857.94 460.82 54339.43 88888.00 2016-02-26 02:59:53.412 057 10857.97 460.75 54339.33 88888.00 2016-02-26 02:59:53.912 057 10857.96 460.70 54339.16 88888.00 2016-02-26 02:59:54.412 057 10857.94 460.64 54339.01 88888.00 2016-02-26 02:59:54.912 057 10857.91 460.62 54338.82 88888.00 2016-02-26 02:59:55.412 057 10857.86 460.61 54338.68 88888.00 2016-02-26 02:59:55.912 057 10857.84 460.48 54338.48 88888.00 2016-02-26 02:59:56.412 057 10857.86 460.33 54338.34 88888.00 2016-02-26 02:59:56.912 057 10857.83 460.21 54338.30 88888.00 2016-02-26 02:59:57.412 057 10857.83 460.19 54338.19 88888.00 2016-02-26 02:59:57.912 057 10857.78 460.12 54338.05 88888.00 2016-02-26 02:59:58.412 057 10857.75 460.00 54337.93 88888.00 2016-02-26 02:59:58.912 057 10857.68 459.89 54337.68 88888.00 2016-02-26 02:59:59.412 057 10857.67 459.74 54337.47 88888.00 2016-02-26 02:59:59.912 057 10857.59 459.64 54337.34 88888.00 2016-02-26 03:00:00.412 057 10857.62 459.58 54337.20 88888.00 2016-02-26 03:00:00.912 057 10857.55 459.51 54337.14 88888.00 2016-02-26 03:00:01.412 057 10857.50 459.51 54337.00 88888.00 2016-02-26 03:00:01.912 057 10857.47 459.43 54336.82 88888.00 2016-02-26 03:00:02.412 057 10857.28 459.35 54336.68 88888.00 2016-02-26 03:00:02.912 057 10857.22 459.31 54336.58 88888.00 2016-02-26 03:00:03.412 057 10857.21 459.24 54336.49 88888.00 2016-02-26 03:00:03.912 057 10857.18 459.13 54336.37 88888.00 2016-02-26 03:00:04.412 057 10857.13 459.05 54336.26 88888.00 2016-02-26 03:00:04.912 057 10857.00 459.02 54336.11 88888.00 2016-02-26 03:00:05.412 057 10856.87 459.00 54335.97 88888.00 2016-02-26 03:00:05.912 057 10856.79 458.86 54335.81 88888.00 2016-02-26 03:00:06.412 057 10856.69 458.78 54335.75 88888.00 2016-02-26 03:00:06.912 057 10856.57 458.65 54335.72 88888.00 2016-02-26 03:00:07.412 057 10856.43 458.52 54335.57 88888.00 2016-02-26 03:00:07.912 057 10856.29 458.33 54335.42 88888.00 2016-02-26 03:00:08.412 057 10856.17 458.21 54335.33 88888.00 2016-02-26 03:00:08.912 057 10856.00 458.00 54335.23 88888.00 2016-02-26 03:00:09.412 057 10855.91 457.91 54335.18 88888.00 2016-02-26 03:00:09.912 057 10855.81 457.83 54335.17 88888.00 2016-02-26 03:00:10.412 057 10855.72 457.65 54335.20 88888.00 2016-02-26 03:00:10.912 057 10855.59 457.48 54335.22 88888.00 2016-02-26 03:00:11.412 057 10855.44 457.26 54335.19 88888.00 2016-02-26 03:00:11.912 057 10855.35 457.12 54335.20 88888.00 2016-02-26 03:00:12.412 057 10855.38 457.06 54335.19 88888.00 2016-02-26 03:00:12.912 057 10855.37 456.95 54335.18 88888.00 2016-02-26 03:00:13.412 057 10855.22 456.85 54335.11 88888.00 2016-02-26 03:00:13.912 057 10855.19 456.78 54335.06 88888.00 2016-02-26 03:00:14.412 057 10855.12 456.72 54335.06 88888.00 2016-02-26 03:00:14.912 057 10855.14 456.62 54335.00 88888.00 2016-02-26 03:00:15.412 057 10855.14 456.51 54334.97 88888.00 2016-02-26 03:00:15.912 057 10855.12 456.42 54334.86 88888.00 2016-02-26 03:00:16.412 057 10855.09 456.34 54334.78 88888.00 2016-02-26 03:00:16.912 057 10855.18 456.23 54334.89 88888.00 2016-02-26 03:00:17.412 057 10855.23 456.02 54334.88 88888.00 2016-02-26 03:00:17.912 057 10855.28 455.86 54334.75 88888.00 2016-02-26 03:00:18.412 057 10855.29 455.71 54334.65 88888.00 2016-02-26 03:00:18.912 057 10855.35 455.55 54334.58 88888.00 2016-02-26 03:00:19.412 057 10855.39 455.42 54334.59 88888.00 2016-02-26 03:00:19.912 057 10855.44 455.35 54334.52 88888.00 2016-02-26 03:00:20.412 057 10855.48 455.22 54334.32 88888.00 2016-02-26 03:00:20.912 057 10855.48 455.10 54334.30 88888.00 2016-02-26 03:00:21.412 057 10855.46 454.92 54334.21 88888.00 2016-02-26 03:00:21.912 057 10855.51 454.78 54334.16 88888.00 2016-02-26 03:00:22.412 057 10855.54 454.66 54334.08 88888.00 2016-02-26 03:00:22.912 057 10855.55 454.57 54334.12 88888.00 2016-02-26 03:00:23.412 057 10855.59 454.41 54334.01 88888.00 2016-02-26 03:00:23.912 057 10855.70 454.28 54333.92 88888.00 2016-02-26 03:00:24.412 057 10855.70 454.14 54333.84 88888.00 2016-02-26 03:00:24.912 057 10855.69 454.19 54333.89 88888.00 2016-02-26 03:00:25.412 057 10855.69 454.16 54333.82 88888.00 2016-02-26 03:00:25.912 057 10855.69 454.14 54333.74 88888.00 2016-02-26 03:00:26.412 057 10855.69 454.14 54333.74 88888.00 2016-02-26 03:00:26.912 057 10855.63 454.15 54333.65 88888.00 2016-02-26 03:00:27.412 057 10855.56 454.15 54333.66 88888.00 2016-02-26 03:00:27.912 057 10855.53 454.17 54333.55 88888.00 2016-02-26 03:00:28.412 057 10855.45 454.17 54333.47 88888.00 2016-02-26 03:00:28.912 057 10855.42 454.17 54333.51 88888.00 2016-02-26 03:00:29.412 057 10855.37 454.17 54333.61 88888.00 2016-02-26 03:00:29.912 057 10855.32 454.23 54333.59 88888.00 2016-02-26 03:00:30.412 057 10855.28 454.26 54333.57 88888.00 2016-02-26 03:00:30.912 057 10855.28 454.26 54333.45 88888.00 2016-02-26 03:00:31.412 057 10855.23 454.24 54333.39 88888.00 2016-02-26 03:00:31.912 057 10855.18 454.25 54333.42 88888.00 2016-02-26 03:00:32.412 057 10855.07 454.28 54333.45 88888.00 2016-02-26 03:00:32.912 057 10854.96 454.28 54333.46 88888.00 2016-02-26 03:00:33.412 057 10854.82 454.26 54333.51 88888.00 2016-02-26 03:00:33.912 057 10854.72 454.32 54333.51 88888.00 2016-02-26 03:00:34.412 057 10854.64 454.31 54333.53 88888.00 2016-02-26 03:00:34.912 057 10854.60 454.37 54333.54 88888.00 2016-02-26 03:00:35.412 057 10854.48 454.38 54333.56 88888.00 2016-02-26 03:00:35.912 057 10854.33 454.37 54333.68 88888.00 2016-02-26 03:00:36.412 057 10854.25 454.33 54333.88 88888.00 2016-02-26 03:00:36.912 057 10854.19 454.36 54334.00 88888.00 2016-02-26 03:00:37.412 057 10853.96 454.41 54334.15 88888.00 2016-02-26 03:00:37.912 057 10853.77 454.45 54334.28 88888.00 2016-02-26 03:00:38.412 057 10853.61 454.56 54334.57 88888.00 2016-02-26 03:00:38.912 057 10853.52 454.63 54334.82 88888.00 2016-02-26 03:00:39.412 057 10853.39 454.78 54334.97 88888.00 2016-02-26 03:00:39.912 057 10853.21 454.85 54335.15 88888.00 2016-02-26 03:00:40.412 057 10853.10 454.95 54335.48 88888.00 2016-02-26 03:00:40.912 057 10853.05 455.13 54335.74 88888.00 2016-02-26 03:00:41.412 057 10853.07 455.30 54335.93 88888.00 2016-02-26 03:00:41.912 057 10852.92 455.52 54336.12 88888.00 2016-02-26 03:00:42.412 057 10852.76 455.63 54336.32 88888.00 2016-02-26 03:00:42.912 057 10852.76 455.76 54336.46 88888.00 2016-02-26 03:00:43.412 057 10852.71 455.97 54336.61 88888.00 2016-02-26 03:00:43.912 057 10852.60 456.07 54336.78 88888.00 2016-02-26 03:00:44.412 057 10852.53 456.18 54336.95 88888.00 2016-02-26 03:00:44.912 057 10852.45 456.32 54337.14 88888.00 2016-02-26 03:00:45.412 057 10852.40 456.42 54337.25 88888.00 2016-02-26 03:00:45.912 057 10852.36 456.58 54337.46 88888.00 2016-02-26 03:00:46.412 057 10852.32 456.65 54337.76 88888.00 2016-02-26 03:00:46.912 057 10852.25 456.82 54337.85 88888.00 2016-02-26 03:00:47.412 057 10852.21 456.93 54337.94 88888.00 2016-02-26 03:00:47.912 057 10852.20 457.12 54338.10 88888.00 2016-02-26 03:00:48.412 057 10852.18 457.25 54338.20 88888.00 2016-02-26 03:00:48.912 057 10852.08 457.36 54338.34 88888.00 2016-02-26 03:00:49.412 057 10852.01 457.48 54338.45 88888.00 2016-02-26 03:00:49.912 057 10851.97 457.65 54338.70 88888.00 2016-02-26 03:00:50.412 057 10851.88 457.77 54338.91 88888.00 2016-02-26 03:00:50.912 057 10851.84 457.91 54339.04 88888.00 2016-02-26 03:00:51.412 057 10851.84 458.04 54339.24 88888.00 2016-02-26 03:00:51.912 057 10851.75 458.18 54339.40 88888.00 2016-02-26 03:00:52.412 057 10851.67 458.35 54339.61 88888.00 2016-02-26 03:00:52.912 057 10851.61 458.50 54339.78 88888.00 2016-02-26 03:00:53.412 057 10851.57 458.61 54339.98 88888.00 2016-02-26 03:00:53.912 057 10851.50 458.70 54340.20 88888.00 2016-02-26 03:00:54.412 057 10851.37 458.84 54340.37 88888.00 2016-02-26 03:00:54.912 057 10851.31 459.01 54340.45 88888.00 2016-02-26 03:00:55.412 057 10851.27 459.13 54340.66 88888.00 2016-02-26 03:00:55.912 057 10851.25 459.20 54340.89 88888.00 2016-02-26 03:00:56.412 057 10851.30 459.30 54341.08 88888.00 2016-02-26 03:00:56.912 057 10851.29 459.41 54341.19 88888.00 2016-02-26 03:00:57.412 057 10851.27 459.55 54341.32 88888.00 2016-02-26 03:00:57.912 057 10851.30 459.63 54341.45 88888.00 2016-02-26 03:00:58.412 057 10851.26 459.79 54341.68 88888.00 2016-02-26 03:00:58.912 057 10851.21 459.96 54341.88 88888.00 2016-02-26 03:00:59.412 057 10851.22 460.11 54342.03 88888.00 2016-02-26 03:00:59.912 057 10851.17 460.24 54342.21 88888.00 2016-02-26 03:01:00.413 057 10851.21 460.41 54342.41 88888.00 2016-02-26 03:01:00.913 057 10851.19 460.62 54342.51 88888.00 2016-02-26 03:01:01.413 057 10851.11 460.78 54342.67 88888.00 2016-02-26 03:01:01.913 057 10851.05 460.84 54342.95 88888.00 2016-02-26 03:01:02.413 057 10851.05 460.96 54343.12 88888.00 2016-02-26 03:01:02.913 057 10851.11 461.09 54343.26 88888.00 2016-02-26 03:01:03.413 057 10851.14 461.21 54343.39 88888.00 2016-02-26 03:01:03.913 057 10851.17 461.33 54343.51 88888.00 2016-02-26 03:01:04.413 057 10851.20 461.48 54343.62 88888.00 2016-02-26 03:01:04.913 057 10851.21 461.64 54343.77 88888.00 2016-02-26 03:01:05.413 057 10851.25 461.72 54343.82 88888.00 2016-02-26 03:01:05.913 057 10851.21 461.84 54343.87 88888.00 2016-02-26 03:01:06.413 057 10851.15 462.00 54343.99 88888.00 2016-02-26 03:01:06.913 057 10851.03 462.16 54344.05 88888.00 2016-02-26 03:01:07.413 057 10850.88 462.32 54344.03 88888.00 2016-02-26 03:01:07.913 057 10850.73 462.45 54344.12 88888.00 2016-02-26 03:01:08.413 057 10850.65 462.56 54344.19 88888.00 2016-02-26 03:01:08.913 057 10850.53 462.72 54344.35 88888.00 2016-02-26 03:01:09.413 057 10850.36 462.87 54344.38 88888.00 2016-02-26 03:01:09.913 057 10850.20 462.99 54344.47 88888.00 2016-02-26 03:01:10.413 057 10850.06 463.08 54344.58 88888.00 2016-02-26 03:01:10.913 057 10849.89 463.19 54344.65 88888.00 2016-02-26 03:01:11.413 057 10849.83 463.28 54344.68 88888.00 2016-02-26 03:01:11.913 057 10849.70 463.41 54344.77 88888.00 2016-02-26 03:01:12.413 057 10849.57 463.52 54344.87 88888.00 2016-02-26 03:01:12.913 057 10849.48 463.58 54344.98 88888.00 2016-02-26 03:01:13.413 057 10849.41 463.66 54345.05 88888.00 2016-02-26 03:01:13.913 057 10849.39 463.75 54345.11 88888.00 2016-02-26 03:01:14.413 057 10849.29 463.86 54345.13 88888.00 2016-02-26 03:01:14.913 057 10849.23 463.91 54345.19 88888.00 2016-02-26 03:01:15.413 057 10849.10 463.92 54345.31 88888.00 2016-02-26 03:01:15.913 057 10848.99 463.93 54345.27 88888.00 2016-02-26 03:01:16.413 057 10848.91 463.97 54345.19 88888.00 2016-02-26 03:01:16.913 057 10848.77 463.95 54345.18 88888.00 2016-02-26 03:01:17.413 057 10848.69 463.92 54345.20 88888.00 2016-02-26 03:01:17.913 057 10848.63 463.87 54345.32 88888.00 2016-02-26 03:01:18.413 057 10848.56 463.84 54345.33 88888.00 2016-02-26 03:01:18.913 057 10848.44 463.84 54345.36 88888.00 2016-02-26 03:01:19.413 057 10848.34 463.73 54345.32 88888.00 2016-02-26 03:01:19.913 057 10848.21 463.66 54345.32 88888.00 2016-02-26 03:01:20.413 057 10848.08 463.57 54345.38 88888.00 2016-02-26 03:01:20.913 057 10847.91 463.55 54345.41 88888.00 2016-02-26 03:01:21.413 057 10847.77 463.49 54345.42 88888.00 2016-02-26 03:01:21.913 057 10847.64 463.42 54345.41 88888.00 2016-02-26 03:01:22.413 057 10847.46 463.34 54345.53 88888.00 2016-02-26 03:01:22.913 057 10847.32 463.26 54345.61 88888.00 2016-02-26 03:01:23.413 057 10847.16 463.24 54345.68 88888.00 2016-02-26 03:01:23.913 057 10847.09 463.24 54345.76 88888.00 2016-02-26 03:01:24.413 057 10847.04 463.23 54345.76 88888.00 2016-02-26 03:01:24.913 057 10846.86 463.17 54345.92 88888.00 2016-02-26 03:01:25.413 057 10846.70 463.14 54345.99 88888.00 2016-02-26 03:01:25.913 057 10846.57 463.19 54346.05 88888.00 2016-02-26 03:01:26.413 057 10846.50 463.24 54346.17 88888.00 2016-02-26 03:01:26.913 057 10846.45 463.28 54346.27 88888.00 2016-02-26 03:01:27.413 057 10846.34 463.31 54346.43 88888.00 2016-02-26 03:01:27.913 057 10846.24 463.37 54346.56 88888.00 2016-02-26 03:01:28.413 057 10846.13 463.50 54346.67 88888.00 2016-02-26 03:01:28.913 057 10846.01 463.60 54346.75 88888.00 2016-02-26 03:01:29.413 057 10845.88 463.60 54346.68 88888.00 2016-02-26 03:01:29.913 057 10845.86 463.68 54346.79 88888.00 2016-02-26 03:01:30.413 057 10845.84 463.79 54346.81 88888.00 2016-02-26 03:01:30.913 057 10845.71 463.86 54346.85 88888.00 2016-02-26 03:01:31.413 057 10845.60 463.97 54346.86 88888.00 2016-02-26 03:01:31.913 057 10845.51 464.09 54347.00 88888.00 2016-02-26 03:01:32.413 057 10845.32 464.13 54347.04 88888.00 2016-02-26 03:01:32.913 057 10845.24 464.22 54347.00 88888.00 2016-02-26 03:01:33.413 057 10845.18 464.36 54347.03 88888.00 2016-02-26 03:01:33.913 057 10845.08 464.47 54347.05 88888.00 2016-02-26 03:01:34.413 057 10844.99 464.49 54347.06 88888.00 2016-02-26 03:01:34.913 057 10844.92 464.58 54347.13 88888.00 2016-02-26 03:01:35.413 057 10844.83 464.68 54347.13 88888.00 2016-02-26 03:01:35.913 057 10844.77 464.79 54347.06 88888.00 2016-02-26 03:01:36.413 057 10844.62 464.85 54346.91 88888.00 2016-02-26 03:01:36.913 057 10844.52 464.94 54346.85 88888.00 2016-02-26 03:01:37.413 057 10844.37 464.93 54346.87 88888.00 2016-02-26 03:01:37.913 057 10844.26 464.93 54346.86 88888.00 2016-02-26 03:01:38.413 057 10844.14 465.02 54346.76 88888.00 2016-02-26 03:01:38.913 057 10844.03 465.03 54346.71 88888.00 2016-02-26 03:01:39.413 057 10843.92 465.04 54346.63 88888.00 2016-02-26 03:01:39.913 057 10843.78 465.03 54346.55 88888.00 2016-02-26 03:01:40.413 057 10843.69 464.98 54346.63 88888.00 2016-02-26 03:01:40.913 057 10843.61 465.01 54346.64 88888.00 2016-02-26 03:01:41.413 057 10843.56 464.88 54346.70 88888.00 2016-02-26 03:01:41.913 057 10843.51 464.85 54346.78 88888.00 2016-02-26 03:01:42.413 057 10843.53 464.89 54346.91 88888.00 2016-02-26 03:01:42.913 057 10843.48 464.86 54347.00 88888.00 2016-02-26 03:01:43.413 057 10843.45 464.94 54347.28 88888.00 2016-02-26 03:01:43.913 057 10843.53 465.02 54347.41 88888.00 2016-02-26 03:01:44.413 057 10843.59 465.17 54347.60 88888.00 2016-02-26 03:01:44.913 057 10843.67 465.22 54347.82 88888.00 2016-02-26 03:01:45.413 057 10843.77 465.34 54348.01 88888.00 2016-02-26 03:01:45.913 057 10843.90 465.52 54348.24 88888.00 2016-02-26 03:01:46.413 057 10843.99 465.74 54348.39 88888.00 2016-02-26 03:01:46.913 057 10844.01 465.99 54348.59 88888.00 2016-02-26 03:01:47.413 057 10844.13 466.21 54348.81 88888.00 2016-02-26 03:01:47.913 057 10844.22 466.42 54348.96 88888.00 2016-02-26 03:01:48.413 057 10844.31 466.65 54349.12 88888.00 2016-02-26 03:01:48.913 057 10844.39 466.92 54349.26 88888.00 2016-02-26 03:01:49.413 057 10844.51 467.23 54349.48 88888.00 2016-02-26 03:01:49.913 057 10844.60 467.46 54349.69 88888.00 2016-02-26 03:01:50.413 057 10844.64 467.75 54349.89 88888.00 2016-02-26 03:01:50.913 057 10844.72 467.99 54350.00 88888.00 2016-02-26 03:01:51.413 057 10844.76 468.27 54350.17 88888.00 2016-02-26 03:01:51.913 057 10844.83 468.44 54350.27 88888.00 2016-02-26 03:01:52.413 057 10844.88 468.65 54350.45 88888.00 2016-02-26 03:01:52.913 057 10844.95 468.89 54350.61 88888.00 2016-02-26 03:01:53.413 057 10845.03 469.14 54350.79 88888.00 2016-02-26 03:01:53.913 057 10845.08 469.35 54350.97 88888.00 2016-02-26 03:01:54.413 057 10845.00 469.59 54351.12 88888.00 2016-02-26 03:01:54.913 057 10845.03 469.76 54351.21 88888.00 2016-02-26 03:01:55.413 057 10845.03 469.88 54351.38 88888.00 2016-02-26 03:01:55.913 057 10845.00 470.08 54351.53 88888.00 2016-02-26 03:01:56.413 057 10844.99 470.27 54351.71 88888.00 2016-02-26 03:01:56.913 057 10845.04 470.43 54351.87 88888.00 2016-02-26 03:01:57.413 057 10845.05 470.54 54351.99 88888.00 2016-02-26 03:01:57.913 057 10845.08 470.68 54352.25 88888.00 2016-02-26 03:01:58.413 057 10845.20 470.83 54352.45 88888.00 2016-02-26 03:01:58.913 057 10845.30 471.01 54352.61 88888.00 2016-02-26 03:01:59.413 057 10845.34 471.11 54352.85 88888.00 2016-02-26 03:01:59.913 057 10845.44 471.27 54353.09 88888.00 2016-02-26 03:02:00.413 057 10845.51 471.44 54353.29 88888.00 2016-02-26 03:02:00.913 057 10845.55 471.59 54353.46 88888.00 2016-02-26 03:02:01.413 057 10845.67 471.77 54353.63 88888.00 2016-02-26 03:02:01.913 057 10845.78 471.97 54353.75 88888.00 2016-02-26 03:02:02.413 057 10845.93 472.15 54353.97 88888.00 2016-02-26 03:02:02.913 057 10846.07 472.25 54354.22 88888.00 2016-02-26 03:02:03.413 057 10846.24 472.47 54354.49 88888.00 2016-02-26 03:02:03.913 057 10846.40 472.69 54354.70 88888.00 2016-02-26 03:02:04.413 057 10846.45 472.91 54354.87 88888.00 2016-02-26 03:02:04.913 057 10846.60 473.19 54355.10 88888.00 2016-02-26 03:02:05.413 057 10846.77 473.40 54355.33 88888.00 2016-02-26 03:02:05.913 057 10846.86 473.62 54355.55 88888.00 2016-02-26 03:02:06.413 057 10846.92 473.82 54355.68 88888.00 2016-02-26 03:02:06.913 057 10847.07 473.99 54355.85 88888.00 2016-02-26 03:02:07.413 057 10847.24 474.22 54356.17 88888.00 2016-02-26 03:02:07.913 057 10847.33 474.46 54356.25 88888.00 2016-02-26 03:02:08.413 057 10847.41 474.58 54356.40 88888.00 2016-02-26 03:02:08.913 057 10847.59 474.76 54356.49 88888.00 2016-02-26 03:02:09.413 057 10847.80 475.03 54356.61 88888.00 2016-02-26 03:02:09.913 057 10847.98 475.33 54356.84 88888.00 2016-02-26 03:02:10.413 057 10848.09 475.50 54357.00 88888.00 2016-02-26 03:02:10.913 057 10848.22 475.71 54357.17 88888.00 2016-02-26 03:02:11.413 057 10848.30 475.96 54357.38 88888.00 2016-02-26 03:02:11.913 057 10848.43 476.27 54357.57 88888.00 2016-02-26 03:02:12.413 057 10848.59 476.54 54357.72 88888.00 2016-02-26 03:02:12.913 057 10848.73 476.79 54357.84 88888.00 2016-02-26 03:02:13.413 057 10848.85 477.02 54357.92 88888.00 2016-02-26 03:02:13.913 057 10848.94 477.22 54358.17 88888.00 2016-02-26 03:02:14.413 057 10849.07 477.47 54358.39 88888.00 2016-02-26 03:02:14.913 057 10849.17 477.68 54358.49 88888.00 2016-02-26 03:02:15.413 057 10849.26 477.85 54358.60 88888.00 2016-02-26 03:02:15.913 057 10849.37 478.04 54358.66 88888.00 2016-02-26 03:02:16.413 057 10849.47 478.16 54358.70 88888.00 2016-02-26 03:02:16.913 057 10849.58 478.32 54358.78 88888.00 2016-02-26 03:02:17.413 057 10849.60 478.54 54359.00 88888.00 2016-02-26 03:02:17.913 057 10849.68 478.65 54359.17 88888.00 2016-02-26 03:02:18.413 057 10849.76 478.82 54359.33 88888.00 2016-02-26 03:02:18.913 057 10849.80 478.91 54359.40 88888.00 2016-02-26 03:02:19.413 057 10849.85 478.95 54359.59 88888.00 2016-02-26 03:02:19.913 057 10849.94 478.97 54359.70 88888.00 2016-02-26 03:02:20.413 057 10849.92 479.02 54359.82 88888.00 2016-02-26 03:02:20.913 057 10849.91 479.05 54360.00 88888.00 2016-02-26 03:02:21.413 057 10850.07 479.13 54360.11 88888.00 2016-02-26 03:02:21.913 057 10850.10 479.20 54360.31 88888.00 2016-02-26 03:02:22.413 057 10850.07 479.28 54360.46 88888.00 2016-02-26 03:02:22.913 057 10850.22 479.31 54360.62 88888.00 2016-02-26 03:02:23.413 057 10850.35 479.28 54360.73 88888.00 2016-02-26 03:02:23.913 057 10850.47 479.36 54360.88 88888.00 2016-02-26 03:02:24.413 057 10850.63 479.42 54361.10 88888.00 2016-02-26 03:02:24.913 057 10850.85 479.42 54361.32 88888.00 2016-02-26 03:02:25.413 057 10851.05 479.42 54361.41 88888.00 2016-02-26 03:02:25.913 057 10851.24 479.48 54361.50 88888.00 2016-02-26 03:02:26.413 057 10851.38 479.53 54361.63 88888.00 2016-02-26 03:02:26.913 057 10851.48 479.54 54361.75 88888.00 2016-02-26 03:02:27.413 057 10851.57 479.58 54361.93 88888.00 2016-02-26 03:02:27.913 057 10851.74 479.61 54362.06 88888.00 2016-02-26 03:02:28.413 057 10851.90 479.67 54362.17 88888.00 2016-02-26 03:02:28.913 057 10852.06 479.63 54362.23 88888.00 2016-02-26 03:02:29.413 057 10852.18 479.64 54362.41 88888.00 2016-02-26 03:02:29.913 057 10852.34 479.72 54362.65 88888.00 2016-02-26 03:02:30.413 057 10852.56 479.76 54362.81 88888.00 2016-02-26 03:02:30.913 057 10852.77 479.74 54363.00 88888.00 2016-02-26 03:02:31.413 057 10852.95 479.72 54363.17 88888.00 2016-02-26 03:02:31.913 057 10853.15 479.83 54363.31 88888.00 2016-02-26 03:02:32.413 057 10853.41 479.89 54363.49 88888.00 2016-02-26 03:02:32.913 057 10853.56 479.98 54363.72 88888.00 2016-02-26 03:02:33.413 057 10853.76 479.97 54363.91 88888.00 2016-02-26 03:02:33.913 057 10853.98 479.96 54364.03 88888.00 2016-02-26 03:02:34.413 057 10854.20 480.02 54364.14 88888.00 2016-02-26 03:02:34.913 057 10854.38 480.12 54364.23 88888.00 2016-02-26 03:02:35.413 057 10854.50 480.10 54364.34 88888.00 2016-02-26 03:02:35.913 057 10854.69 480.12 54364.44 88888.00 2016-02-26 03:02:36.413 057 10854.76 480.13 54364.57 88888.00 2016-02-26 03:02:36.913 057 10854.80 480.05 54364.66 88888.00 2016-02-26 03:02:37.413 057 10854.81 480.07 54364.77 88888.00 2016-02-26 03:02:37.913 057 10854.85 480.04 54364.84 88888.00 2016-02-26 03:02:38.413 057 10854.88 480.00 54365.04 88888.00 2016-02-26 03:02:38.913 057 10854.93 480.05 54365.23 88888.00 2016-02-26 03:02:39.413 057 10854.88 479.99 54365.31 88888.00 2016-02-26 03:02:39.913 057 10854.88 479.90 54365.49 88888.00 2016-02-26 03:02:40.413 057 10854.92 479.88 54365.66 88888.00 2016-02-26 03:02:40.913 057 10854.81 479.82 54365.92 88888.00 2016-02-26 03:02:41.413 057 10854.71 479.81 54366.17 88888.00 2016-02-26 03:02:41.913 057 10854.67 479.76 54366.38 88888.00 2016-02-26 03:02:42.413 057 10854.65 479.71 54366.55 88888.00 2016-02-26 03:02:42.913 057 10854.57 479.73 54366.69 88888.00 2016-02-26 03:02:43.413 057 10854.49 479.71 54366.82 88888.00 2016-02-26 03:02:43.913 057 10854.48 479.64 54367.11 88888.00 2016-02-26 03:02:44.413 057 10854.41 479.63 54367.47 88888.00 2016-02-26 03:02:44.913 057 10854.43 479.59 54367.72 88888.00 2016-02-26 03:02:45.413 057 10854.40 479.56 54367.92 88888.00 2016-02-26 03:02:45.913 057 10854.39 479.51 54368.11 88888.00 2016-02-26 03:02:46.413 057 10854.38 479.51 54368.39 88888.00 2016-02-26 03:02:46.913 057 10854.36 479.47 54368.64 88888.00 2016-02-26 03:02:47.413 057 10854.35 479.44 54368.83 88888.00 2016-02-26 03:02:47.913 057 10854.38 479.41 54368.99 88888.00 2016-02-26 03:02:48.413 057 10854.38 479.42 54369.19 88888.00 2016-02-26 03:02:48.913 057 10854.33 479.34 54369.49 88888.00 2016-02-26 03:02:49.413 057 10854.29 479.32 54369.71 88888.00 2016-02-26 03:02:49.913 057 10854.34 479.38 54369.96 88888.00 2016-02-26 03:02:50.413 057 10854.36 479.42 54370.19 88888.00 2016-02-26 03:02:50.913 057 10854.39 479.41 54370.29 88888.00 2016-02-26 03:02:51.413 057 10854.44 479.39 54370.44 88888.00 2016-02-26 03:02:51.913 057 10854.44 479.40 54370.57 88888.00 2016-02-26 03:02:52.413 057 10854.45 479.42 54370.79 88888.00 2016-02-26 03:02:52.913 057 10854.45 479.48 54370.89 88888.00 2016-02-26 03:02:53.413 057 10854.43 479.41 54371.01 88888.00 2016-02-26 03:02:53.913 057 10854.38 479.41 54371.23 88888.00 2016-02-26 03:02:54.413 057 10854.33 479.37 54371.37 88888.00 2016-02-26 03:02:54.913 057 10854.31 479.33 54371.52 88888.00 2016-02-26 03:02:55.413 057 10854.29 479.34 54371.70 88888.00 2016-02-26 03:02:55.913 057 10854.24 479.33 54371.81 88888.00 2016-02-26 03:02:56.413 057 10854.28 479.26 54371.95 88888.00 2016-02-26 03:02:56.913 057 10854.33 479.28 54372.14 88888.00 2016-02-26 03:02:57.413 057 10854.36 479.24 54372.32 88888.00 2016-02-26 03:02:57.913 057 10854.36 479.17 54372.47 88888.00 2016-02-26 03:02:58.413 057 10854.35 479.09 54372.55 88888.00 2016-02-26 03:02:58.913 057 10854.27 478.99 54372.63 88888.00 2016-02-26 03:02:59.413 057 10854.23 478.94 54372.76 88888.00 2016-02-26 03:02:59.913 057 10854.20 478.88 54372.92 88888.00 2016-02-26 03:03:00.413 057 10854.18 478.86 54373.00 88888.00 2016-02-26 03:03:00.913 057 10854.08 478.81 54373.09 88888.00 2016-02-26 03:03:01.413 057 10853.96 478.71 54373.33 88888.00 2016-02-26 03:03:01.913 057 10853.92 478.66 54373.54 88888.00 2016-02-26 03:03:02.413 057 10853.97 478.58 54373.64 88888.00 2016-02-26 03:03:02.913 057 10853.94 478.49 54373.81 88888.00 2016-02-26 03:03:03.413 057 10853.96 478.40 54373.98 88888.00 2016-02-26 03:03:03.913 057 10853.93 478.31 54374.13 88888.00 2016-02-26 03:03:04.413 057 10854.01 478.29 54374.23 88888.00 2016-02-26 03:03:04.913 057 10854.04 478.18 54374.41 88888.00 2016-02-26 03:03:05.413 057 10854.08 478.09 54374.57 88888.00 2016-02-26 03:03:05.913 057 10854.08 477.99 54374.73 88888.00 2016-02-26 03:03:06.413 057 10854.09 477.90 54374.86 88888.00 2016-02-26 03:03:06.913 057 10854.12 477.82 54374.98 88888.00 2016-02-26 03:03:07.413 057 10854.10 477.78 54375.15 88888.00 2016-02-26 03:03:07.913 057 10854.15 477.75 54375.27 88888.00 2016-02-26 03:03:08.413 057 10854.20 477.71 54375.35 88888.00 2016-02-26 03:03:08.913 057 10854.18 477.57 54375.47 88888.00 2016-02-26 03:03:09.413 057 10854.29 477.42 54375.64 88888.00 2016-02-26 03:03:09.913 057 10854.36 477.27 54375.83 88888.00 2016-02-26 03:03:10.413 057 10854.39 477.14 54376.01 88888.00 2016-02-26 03:03:10.913 057 10854.52 477.08 54376.19 88888.00 2016-02-26 03:03:11.413 057 10854.66 476.97 54376.34 88888.00 2016-02-26 03:03:11.913 057 10854.78 476.86 54376.50 88888.00 2016-02-26 03:03:12.413 057 10854.91 476.71 54376.62 88888.00 2016-02-26 03:03:12.913 057 10855.03 476.58 54376.76 88888.00 2016-02-26 03:03:13.413 057 10855.28 476.44 54376.80 88888.00 2016-02-26 03:03:13.913 057 10855.56 476.28 54376.93 88888.00 2016-02-26 03:03:14.413 057 10855.75 476.25 54377.14 88888.00 2016-02-26 03:03:14.913 057 10855.90 476.26 54377.30 88888.00 2016-02-26 03:03:15.413 057 10856.11 476.21 54377.39 88888.00 2016-02-26 03:03:15.913 057 10856.32 476.15 54377.57 88888.00 2016-02-26 03:03:16.413 057 10856.48 476.16 54377.69 88888.00 2016-02-26 03:03:16.913 057 10856.64 476.17 54377.80 88888.00 2016-02-26 03:03:17.413 057 10856.82 476.15 54377.84 88888.00 2016-02-26 03:03:17.913 057 10856.92 476.19 54377.87 88888.00 2016-02-26 03:03:18.413 057 10857.01 476.25 54377.99 88888.00 2016-02-26 03:03:18.913 057 10857.10 476.34 54378.08 88888.00 2016-02-26 03:03:19.413 057 10857.20 476.42 54378.14 88888.00 2016-02-26 03:03:19.913 057 10857.36 476.42 54378.18 88888.00 2016-02-26 03:03:20.413 057 10857.47 476.44 54378.18 88888.00 2016-02-26 03:03:20.913 057 10857.38 476.51 54378.25 88888.00 2016-02-26 03:03:21.413 057 10857.55 476.54 54378.34 88888.00 2016-02-26 03:03:21.913 057 10857.70 476.59 54378.46 88888.00 2016-02-26 03:03:22.413 057 10857.81 476.66 54378.53 88888.00 2016-02-26 03:03:22.913 057 10857.86 476.76 54378.59 88888.00 2016-02-26 03:03:23.413 057 10857.97 476.84 54378.68 88888.00 2016-02-26 03:03:23.913 057 10858.05 476.92 54378.73 88888.00 2016-02-26 03:03:24.413 057 10858.15 477.03 54378.74 88888.00 2016-02-26 03:03:24.913 057 10858.21 477.04 54378.87 88888.00 2016-02-26 03:03:25.413 057 10858.33 477.09 54378.97 88888.00 2016-02-26 03:03:25.913 057 10858.43 477.26 54379.01 88888.00 2016-02-26 03:03:26.413 057 10858.46 477.40 54379.03 88888.00 2016-02-26 03:03:26.913 057 10858.46 477.45 54379.10 88888.00 2016-02-26 03:03:27.404 057 10858.53 477.50 54379.13 88888.00 2016-02-26 03:03:27.904 057 10858.68 477.55 54379.16 88888.00 2016-02-26 03:03:28.404 057 10858.73 477.67 54379.06 88888.00 2016-02-26 03:03:28.904 057 10858.79 477.77 54378.99 88888.00 2016-02-26 03:03:29.404 057 10858.85 477.88 54379.07 88888.00 2016-02-26 03:03:29.904 057 10858.95 477.95 54379.15 88888.00 2016-02-26 03:03:30.404 057 10858.99 477.99 54379.21 88888.00 2016-02-26 03:03:30.904 057 10859.01 478.06 54379.22 88888.00 2016-02-26 03:03:31.404 057 10859.06 478.09 54379.18 88888.00 2016-02-26 03:03:31.904 057 10859.08 478.13 54379.24 88888.00 2016-02-26 03:03:32.404 057 10859.14 478.19 54379.30 88888.00 2016-02-26 03:03:32.904 057 10859.10 478.26 54379.39 88888.00 2016-02-26 03:03:33.404 057 10859.03 478.37 54379.44 88888.00 2016-02-26 03:03:33.904 057 10858.96 478.47 54379.50 88888.00 2016-02-26 03:03:34.404 057 10858.94 478.54 54379.48 88888.00 2016-02-26 03:03:34.904 057 10858.89 478.63 54379.54 88888.00 2016-02-26 03:03:35.404 057 10858.87 478.68 54379.63 88888.00 2016-02-26 03:03:35.904 057 10858.74 478.79 54379.68 88888.00 2016-02-26 03:03:36.404 057 10858.68 478.90 54379.78 88888.00 2016-02-26 03:03:36.904 057 10858.56 478.98 54379.83 88888.00 2016-02-26 03:03:37.404 057 10858.43 479.03 54379.92 88888.00 2016-02-26 03:03:37.904 057 10858.30 479.07 54379.95 88888.00 2016-02-26 03:03:38.404 057 10858.17 479.14 54380.14 88888.00 2016-02-26 03:03:38.904 057 10858.15 479.17 54380.28 88888.00 2016-02-26 03:03:39.404 057 10858.07 479.19 54380.29 88888.00 2016-02-26 03:03:39.904 057 10857.97 479.20 54380.49 88888.00 2016-02-26 03:03:40.404 057 10857.90 479.23 54380.59 88888.00 2016-02-26 03:03:40.904 057 10857.88 479.36 54380.63 88888.00 2016-02-26 03:03:41.404 057 10857.76 479.47 54380.68 88888.00 2016-02-26 03:03:41.904 057 10857.65 479.58 54380.73 88888.00 2016-02-26 03:03:42.404 057 10857.55 479.68 54380.88 88888.00 2016-02-26 03:03:42.904 057 10857.37 479.81 54380.96 88888.00 2016-02-26 03:03:43.404 057 10857.20 479.90 54381.08 88888.00 2016-02-26 03:03:43.904 057 10857.11 479.97 54381.21 88888.00 2016-02-26 03:03:44.404 057 10857.05 480.12 54381.44 88888.00 2016-02-26 03:03:44.904 057 10856.99 480.26 54381.55 88888.00 2016-02-26 03:03:45.404 057 10856.87 480.43 54381.68 88888.00 2016-02-26 03:03:45.904 057 10856.73 480.59 54381.87 88888.00 2016-02-26 03:03:46.404 057 10856.69 480.71 54381.91 88888.00 2016-02-26 03:03:46.904 057 10856.70 480.83 54381.95 88888.00 2016-02-26 03:03:47.404 057 10856.49 480.93 54382.08 88888.00 2016-02-26 03:03:47.904 057 10856.28 481.10 54382.28 88888.00 2016-02-26 03:03:48.404 057 10856.12 481.30 54382.37 88888.00 2016-02-26 03:03:48.904 057 10856.11 481.44 54382.52 88888.00 2016-02-26 03:03:49.404 057 10856.10 481.59 54382.65 88888.00 2016-02-26 03:03:49.904 057 10856.10 481.72 54382.80 88888.00 2016-02-26 03:03:50.404 057 10856.17 481.81 54382.92 88888.00 2016-02-26 03:03:50.904 057 10856.26 481.98 54383.08 88888.00 2016-02-26 03:03:51.404 057 10856.34 482.09 54383.16 88888.00 2016-02-26 03:03:51.904 057 10856.39 482.19 54383.21 88888.00 2016-02-26 03:03:52.404 057 10856.47 482.34 54383.22 88888.00 2016-02-26 03:03:52.904 057 10856.55 482.54 54383.29 88888.00 2016-02-26 03:03:53.404 057 10856.64 482.69 54383.28 88888.00 2016-02-26 03:03:53.904 057 10856.78 482.78 54383.30 88888.00 2016-02-26 03:03:54.404 057 10856.91 482.91 54383.34 88888.00 2016-02-26 03:03:54.904 057 10857.10 483.04 54383.40 88888.00 2016-02-26 03:03:55.404 057 10857.15 483.22 54383.44 88888.00 2016-02-26 03:03:55.904 057 10857.22 483.37 54383.46 88888.00 2016-02-26 03:03:56.404 057 10857.29 483.51 54383.48 88888.00 2016-02-26 03:03:56.904 057 10857.37 483.70 54383.40 88888.00 2016-02-26 03:03:57.404 057 10857.48 483.77 54383.34 88888.00 2016-02-26 03:03:57.904 057 10857.52 483.78 54383.25 88888.00 2016-02-26 03:03:58.404 057 10857.58 483.94 54383.28 88888.00 2016-02-26 03:03:58.904 057 10857.57 484.14 54383.29 88888.00 2016-02-26 03:03:59.404 057 10857.64 484.29 54383.24 88888.00 2016-02-26 03:03:59.904 057 10857.63 484.38 54383.21 88888.00 2016-02-26 03:04:00.404 057 10857.64 484.47 54383.12 88888.00 2016-02-26 03:04:00.904 057 10857.52 484.60 54383.07 88888.00 2016-02-26 03:04:01.404 057 10857.57 484.71 54382.99 88888.00 2016-02-26 03:04:01.904 057 10857.55 484.82 54382.95 88888.00 2016-02-26 03:04:02.404 057 10857.43 485.02 54382.87 88888.00 2016-02-26 03:04:02.904 057 10857.36 485.10 54382.85 88888.00 2016-02-26 03:04:03.404 057 10857.32 485.30 54382.94 88888.00 2016-02-26 03:04:03.904 057 10857.23 485.42 54382.93 88888.00 2016-02-26 03:04:04.404 057 10857.11 485.50 54382.87 88888.00 2016-02-26 03:04:04.904 057 10857.05 485.67 54382.94 88888.00 2016-02-26 03:04:05.404 057 10856.99 485.89 54383.02 88888.00 2016-02-26 03:04:05.904 057 10856.97 486.05 54383.07 88888.00 2016-02-26 03:04:06.404 057 10856.90 486.14 54383.13 88888.00 2016-02-26 03:04:06.904 057 10856.90 486.31 54383.20 88888.00 2016-02-26 03:04:07.404 057 10856.87 486.47 54383.27 88888.00 2016-02-26 03:04:07.904 057 10856.85 486.66 54383.30 88888.00 2016-02-26 03:04:08.404 057 10856.85 486.82 54383.17 88888.00 2016-02-26 03:04:08.904 057 10856.70 487.00 54383.17 88888.00 2016-02-26 03:04:09.404 057 10856.61 487.18 54383.26 88888.00 2016-02-26 03:04:09.904 057 10856.45 487.40 54383.34 88888.00 2016-02-26 03:04:10.404 057 10856.32 487.58 54383.35 88888.00 2016-02-26 03:04:10.904 057 10856.23 487.77 54383.42 88888.00 2016-02-26 03:04:11.404 057 10856.27 487.95 54383.48 88888.00 2016-02-26 03:04:11.904 057 10856.22 488.17 54383.53 88888.00 2016-02-26 03:04:12.404 057 10856.18 488.38 54383.57 88888.00 2016-02-26 03:04:12.904 057 10856.10 488.57 54383.51 88888.00 2016-02-26 03:04:13.404 057 10856.06 488.74 54383.45 88888.00 2016-02-26 03:04:13.904 057 10856.01 488.95 54383.39 88888.00 2016-02-26 03:04:14.404 057 10855.92 489.16 54383.34 88888.00 2016-02-26 03:04:14.904 057 10855.79 489.43 54383.33 88888.00 2016-02-26 03:04:15.404 057 10855.65 489.67 54383.40 88888.00 2016-02-26 03:04:15.904 057 10855.54 489.85 54383.38 88888.00 2016-02-26 03:04:16.404 057 10855.39 490.03 54383.35 88888.00 2016-02-26 03:04:16.904 057 10855.29 490.18 54383.40 88888.00 2016-02-26 03:04:17.404 057 10855.18 490.38 54383.47 88888.00 2016-02-26 03:04:17.904 057 10855.04 490.53 54383.51 88888.00 2016-02-26 03:04:18.404 057 10854.95 490.77 54383.42 88888.00 2016-02-26 03:04:18.904 057 10854.80 490.99 54383.45 88888.00 2016-02-26 03:04:19.404 057 10854.66 491.24 54383.47 88888.00 2016-02-26 03:04:19.904 057 10854.49 491.41 54383.40 88888.00 2016-02-26 03:04:20.404 057 10854.43 491.55 54383.39 88888.00 2016-02-26 03:04:20.904 057 10854.39 491.74 54383.45 88888.00 2016-02-26 03:04:21.404 057 10854.20 491.95 54383.45 88888.00 2016-02-26 03:04:21.904 057 10854.08 492.07 54383.43 88888.00 2016-02-26 03:04:22.404 057 10854.02 492.24 54383.34 88888.00 2016-02-26 03:04:22.904 057 10853.82 492.46 54383.40 88888.00 2016-02-26 03:04:23.404 057 10853.67 492.54 54383.35 88888.00 2016-02-26 03:04:23.904 057 10853.55 492.72 54383.28 88888.00 2016-02-26 03:04:24.404 057 10853.49 492.81 54383.26 88888.00 2016-02-26 03:04:24.904 057 10853.31 492.98 54383.30 88888.00 2016-02-26 03:04:25.404 057 10853.21 493.15 54383.27 88888.00 2016-02-26 03:04:25.904 057 10853.03 493.24 54383.36 88888.00 2016-02-26 03:04:26.404 057 10852.89 493.28 54383.31 88888.00 2016-02-26 03:04:26.904 057 10852.77 493.39 54383.26 88888.00 2016-02-26 03:04:27.404 057 10852.58 493.51 54383.30 88888.00 2016-02-26 03:04:27.904 057 10852.39 493.63 54383.34 88888.00 2016-02-26 03:04:28.404 057 10852.24 493.68 54383.33 88888.00 2016-02-26 03:04:28.904 057 10852.14 493.74 54383.35 88888.00 2016-02-26 03:04:29.404 057 10851.99 493.84 54383.34 88888.00 2016-02-26 03:04:29.904 057 10851.85 493.97 54383.38 88888.00 2016-02-26 03:04:30.404 057 10851.74 494.09 54383.45 88888.00 2016-02-26 03:04:30.904 057 10851.66 494.15 54383.47 88888.00 2016-02-26 03:04:31.404 057 10851.56 494.26 54383.51 88888.00 2016-02-26 03:04:31.904 057 10851.40 494.37 54383.44 88888.00 2016-02-26 03:04:32.404 057 10851.17 494.48 54383.56 88888.00 2016-02-26 03:04:32.904 057 10851.06 494.62 54383.64 88888.00 2016-02-26 03:04:33.404 057 10850.96 494.73 54383.63 88888.00 2016-02-26 03:04:33.904 057 10850.80 494.86 54383.65 88888.00 2016-02-26 03:04:34.404 057 10850.62 494.99 54383.64 88888.00 2016-02-26 03:04:34.904 057 10850.43 495.09 54383.69 88888.00 2016-02-26 03:04:35.404 057 10850.21 495.21 54383.77 88888.00 2016-02-26 03:04:35.904 057 10850.14 495.37 54383.86 88888.00 2016-02-26 03:04:36.404 057 10850.00 495.54 54383.91 88888.00 2016-02-26 03:04:36.904 057 10849.89 495.71 54383.99 88888.00 2016-02-26 03:04:37.404 057 10849.71 495.93 54384.08 88888.00 2016-02-26 03:04:37.904 057 10849.54 496.15 54384.15 88888.00 2016-02-26 03:04:38.404 057 10849.47 496.37 54384.24 88888.00 2016-02-26 03:04:38.904 057 10849.33 496.69 54384.39 88888.00 2016-02-26 03:04:39.404 057 10849.17 496.89 54384.51 88888.00 2016-02-26 03:04:39.904 057 10849.05 497.16 54384.49 88888.00 2016-02-26 03:04:40.404 057 10848.77 497.44 54384.47 88888.00 2016-02-26 03:04:40.904 057 10848.54 497.70 54384.56 88888.00 2016-02-26 03:04:41.404 057 10848.28 497.88 54384.58 88888.00 2016-02-26 03:04:41.904 057 10848.12 498.06 54384.56 88888.00 2016-02-26 03:04:42.404 057 10847.92 498.22 54384.51 88888.00 2016-02-26 03:04:42.904 057 10847.74 498.41 54384.56 88888.00 2016-02-26 03:04:43.404 057 10847.44 498.55 54384.63 88888.00 2016-02-26 03:04:43.904 057 10847.23 498.74 54384.67 88888.00 2016-02-26 03:04:44.404 057 10846.99 498.91 54384.73 88888.00 2016-02-26 03:04:44.904 057 10846.80 499.09 54384.75 88888.00 2016-02-26 03:04:45.404 057 10846.62 499.24 54384.79 88888.00 2016-02-26 03:04:45.904 057 10846.34 499.40 54384.93 88888.00 2016-02-26 03:04:46.404 057 10846.13 499.58 54384.97 88888.00 2016-02-26 03:04:46.904 057 10845.89 499.73 54385.09 88888.00 2016-02-26 03:04:47.404 057 10845.65 499.82 54385.21 88888.00 2016-02-26 03:04:47.904 057 10845.41 499.97 54385.22 88888.00 2016-02-26 03:04:48.404 057 10845.11 500.06 54385.23 88888.00 2016-02-26 03:04:48.904 057 10844.82 500.19 54385.37 88888.00 2016-02-26 03:04:49.404 057 10844.61 500.31 54385.44 88888.00 2016-02-26 03:04:49.904 057 10844.41 500.41 54385.49 88888.00 2016-02-26 03:04:50.404 057 10844.16 500.52 54385.55 88888.00 2016-02-26 03:04:50.904 057 10843.88 500.58 54385.61 88888.00 2016-02-26 03:04:51.404 057 10843.62 500.66 54385.64 88888.00 2016-02-26 03:04:51.904 057 10843.48 500.78 54385.71 88888.00 2016-02-26 03:04:52.404 057 10843.26 500.90 54385.83 88888.00 2016-02-26 03:04:52.904 057 10843.07 500.98 54385.85 88888.00 2016-02-26 03:04:53.404 057 10842.88 501.04 54385.98 88888.00 2016-02-26 03:04:53.904 057 10842.56 501.15 54386.07 88888.00 2016-02-26 03:04:54.404 057 10842.39 501.29 54386.18 88888.00 2016-02-26 03:04:54.904 057 10842.23 501.41 54386.26 88888.00 2016-02-26 03:04:55.404 057 10841.96 501.43 54386.35 88888.00 2016-02-26 03:04:55.904 057 10841.71 501.50 54386.37 88888.00 2016-02-26 03:04:56.404 057 10841.52 501.58 54386.42 88888.00 2016-02-26 03:04:56.904 057 10841.29 501.62 54386.53 88888.00 2016-02-26 03:04:57.404 057 10841.01 501.67 54386.61 88888.00 2016-02-26 03:04:57.904 057 10840.82 501.68 54386.64 88888.00 2016-02-26 03:04:58.404 057 10840.65 501.75 54386.78 88888.00 2016-02-26 03:04:58.904 057 10840.40 501.79 54386.89 88888.00 2016-02-26 03:04:59.404 057 10840.17 501.68 54386.95 88888.00 2016-02-26 03:04:59.904 057 10840.08 501.68 54387.02 88888.00 2016-02-26 03:05:00.404 057 10839.92 501.72 54387.11 88888.00 2016-02-26 03:05:00.904 057 10839.69 501.72 54387.24 88888.00 2016-02-26 03:05:01.404 057 10839.54 501.70 54387.37 88888.00 2016-02-26 03:05:01.904 057 10839.43 501.67 54387.40 88888.00 2016-02-26 03:05:02.404 057 10839.24 501.62 54387.45 88888.00 2016-02-26 03:05:02.904 057 10839.11 501.55 54387.56 88888.00 2016-02-26 03:05:03.404 057 10838.97 501.50 54387.54 88888.00 2016-02-26 03:05:03.904 057 10838.76 501.42 54387.60 88888.00 2016-02-26 03:05:04.404 057 10838.70 501.41 54387.68 88888.00 2016-02-26 03:05:04.904 057 10838.64 501.37 54387.72 88888.00 2016-02-26 03:05:05.404 057 10838.45 501.28 54387.83 88888.00 2016-02-26 03:05:05.904 057 10838.36 501.24 54387.98 88888.00 2016-02-26 03:05:06.404 057 10838.24 501.15 54387.93 88888.00 2016-02-26 03:05:06.904 057 10838.15 501.08 54387.95 88888.00 2016-02-26 03:05:07.404 057 10837.94 500.95 54388.13 88888.00 2016-02-26 03:05:07.904 057 10837.89 500.85 54388.16 88888.00 2016-02-26 03:05:08.404 057 10837.82 500.77 54388.21 88888.00 2016-02-26 03:05:08.904 057 10837.73 500.66 54388.26 88888.00 2016-02-26 03:05:09.404 057 10837.72 500.54 54388.29 88888.00 2016-02-26 03:05:09.904 057 10837.76 500.47 54388.43 88888.00 2016-02-26 03:05:10.404 057 10837.66 500.33 54388.54 88888.00 2016-02-26 03:05:10.904 057 10837.63 500.23 54388.54 88888.00 2016-02-26 03:05:11.404 057 10837.70 500.11 54388.54 88888.00 2016-02-26 03:05:11.904 057 10837.67 499.98 54388.62 88888.00 2016-02-26 03:05:12.404 057 10837.70 499.86 54388.71 88888.00 2016-02-26 03:05:12.904 057 10837.71 499.75 54388.81 88888.00 2016-02-26 03:05:13.404 057 10837.66 499.60 54388.84 88888.00 2016-02-26 03:05:13.904 057 10837.72 499.47 54388.84 88888.00 2016-02-26 03:05:14.404 057 10837.79 499.26 54388.89 88888.00 2016-02-26 03:05:14.904 057 10837.82 499.13 54388.91 88888.00 2016-02-26 03:05:15.404 057 10837.89 498.99 54389.03 88888.00 2016-02-26 03:05:15.904 057 10837.96 498.89 54389.08 88888.00 2016-02-26 03:05:16.404 057 10838.03 498.75 54389.07 88888.00 2016-02-26 03:05:16.904 057 10838.10 498.56 54389.15 88888.00 2016-02-26 03:05:17.404 057 10838.20 498.41 54389.25 88888.00 2016-02-26 03:05:17.904 057 10838.34 498.30 54389.30 88888.00 2016-02-26 03:05:18.404 057 10838.45 498.12 54389.28 88888.00 2016-02-26 03:05:18.904 057 10838.57 497.97 54389.30 88888.00 2016-02-26 03:05:19.404 057 10838.70 497.78 54389.35 88888.00 2016-02-26 03:05:19.904 057 10838.77 497.65 54389.44 88888.00 2016-02-26 03:05:20.404 057 10838.92 497.48 54389.44 88888.00 2016-02-26 03:05:20.904 057 10839.01 497.36 54389.50 88888.00 2016-02-26 03:05:21.404 057 10839.17 497.19 54389.54 88888.00 2016-02-26 03:05:21.904 057 10839.27 496.97 54389.49 88888.00 2016-02-26 03:05:22.404 057 10839.38 496.81 54389.48 88888.00 2016-02-26 03:05:22.904 057 10839.43 496.72 54389.49 88888.00 2016-02-26 03:05:23.404 057 10839.50 496.56 54389.52 88888.00 2016-02-26 03:05:23.904 057 10839.57 496.43 54389.53 88888.00 2016-02-26 03:05:24.404 057 10839.66 496.30 54389.62 88888.00 2016-02-26 03:05:24.904 057 10839.65 496.18 54389.75 88888.00 2016-02-26 03:05:25.404 057 10839.65 496.05 54389.86 88888.00 2016-02-26 03:05:25.904 057 10839.70 495.92 54389.93 88888.00 2016-02-26 03:05:26.404 057 10839.74 495.70 54389.98 88888.00 2016-02-26 03:05:26.904 057 10839.77 495.50 54390.09 88888.00 2016-02-26 03:05:27.404 057 10839.86 495.33 54390.19 88888.00 2016-02-26 03:05:27.904 057 10839.82 495.12 54390.27 88888.00 2016-02-26 03:05:28.404 057 10839.86 494.92 54390.32 88888.00 2016-02-26 03:05:28.904 057 10839.95 494.76 54390.44 88888.00 2016-02-26 03:05:29.404 057 10840.03 494.66 54390.61 88888.00 2016-02-26 03:05:29.904 057 10840.08 494.51 54390.66 88888.00 2016-02-26 03:05:30.404 057 10840.14 494.39 54390.76 88888.00 2016-02-26 03:05:30.904 057 10840.35 494.28 54390.90 88888.00 2016-02-26 03:05:31.404 057 10840.40 494.11 54391.05 88888.00 2016-02-26 03:05:31.904 057 10840.48 493.99 54391.25 88888.00 2016-02-26 03:05:32.404 057 10840.56 493.82 54391.41 88888.00 2016-02-26 03:05:32.904 057 10840.65 493.68 54391.54 88888.00 2016-02-26 03:05:33.404 057 10840.69 493.58 54391.66 88888.00 2016-02-26 03:05:33.904 057 10840.76 493.49 54391.84 88888.00 2016-02-26 03:05:34.404 057 10840.91 493.42 54391.88 88888.00 2016-02-26 03:05:34.904 057 10841.02 493.39 54391.99 88888.00 2016-02-26 03:05:35.404 057 10841.11 493.35 54392.10 88888.00 2016-02-26 03:05:35.904 057 10841.17 493.32 54392.22 88888.00 2016-02-26 03:05:36.404 057 10841.26 493.25 54392.32 88888.00 2016-02-26 03:05:36.904 057 10841.29 493.18 54392.50 88888.00 2016-02-26 03:05:37.404 057 10841.27 493.10 54392.59 88888.00 2016-02-26 03:05:37.904 057 10841.31 493.04 54392.77 88888.00 2016-02-26 03:05:38.404 057 10841.38 492.98 54392.99 88888.00 2016-02-26 03:05:38.904 057 10841.44 492.88 54393.10 88888.00 2016-02-26 03:05:39.404 057 10841.42 492.83 54393.28 88888.00 2016-02-26 03:05:39.904 057 10841.38 492.85 54393.44 88888.00 2016-02-26 03:05:40.404 057 10841.37 492.84 54393.61 88888.00 2016-02-26 03:05:40.904 057 10841.33 492.79 54393.83 88888.00 2016-02-26 03:05:41.404 057 10841.34 492.68 54393.96 88888.00 2016-02-26 03:05:41.904 057 10841.33 492.66 54394.13 88888.00 2016-02-26 03:05:42.404 057 10841.37 492.65 54394.39 88888.00 2016-02-26 03:05:42.904 057 10841.32 492.60 54394.59 88888.00 2016-02-26 03:05:43.404 057 10841.27 492.54 54394.78 88888.00 2016-02-26 03:05:43.904 057 10841.19 492.45 54395.07 88888.00 2016-02-26 03:05:44.404 057 10841.07 492.38 54395.18 88888.00 2016-02-26 03:05:44.904 057 10841.10 492.37 54395.35 88888.00 2016-02-26 03:05:45.404 057 10841.16 492.33 54395.50 88888.00 2016-02-26 03:05:45.904 057 10841.18 492.31 54395.72 88888.00 2016-02-26 03:05:46.404 057 10841.13 492.32 54395.96 88888.00 2016-02-26 03:05:46.904 057 10841.06 492.37 54396.19 88888.00 2016-02-26 03:05:47.404 057 10840.94 492.35 54396.41 88888.00 2016-02-26 03:05:47.904 057 10840.94 492.32 54396.60 88888.00 2016-02-26 03:05:48.404 057 10840.97 492.30 54396.85 88888.00 2016-02-26 03:05:48.904 057 10840.96 492.30 54397.07 88888.00 2016-02-26 03:05:49.404 057 10840.94 492.26 54397.33 88888.00 2016-02-26 03:05:49.904 057 10840.87 492.26 54397.60 88888.00 2016-02-26 03:05:50.404 057 10840.82 492.29 54397.80 88888.00 2016-02-26 03:05:50.904 057 10840.81 492.31 54397.98 88888.00 2016-02-26 03:05:51.404 057 10840.86 492.25 54398.22 88888.00 2016-02-26 03:05:51.904 057 10840.86 492.24 54398.40 88888.00 2016-02-26 03:05:52.404 057 10840.90 492.25 54398.56 88888.00 2016-02-26 03:05:52.904 057 10840.92 492.31 54398.73 88888.00 2016-02-26 03:05:53.404 057 10841.01 492.31 54398.93 88888.00 2016-02-26 03:05:53.904 057 10840.96 492.29 54399.15 88888.00 2016-02-26 03:05:54.404 057 10841.07 492.33 54399.45 88888.00 2016-02-26 03:05:54.904 057 10841.10 492.35 54399.56 88888.00 2016-02-26 03:05:55.404 057 10841.12 492.33 54399.76 88888.00 2016-02-26 03:05:55.904 057 10841.23 492.34 54399.86 88888.00 2016-02-26 03:05:56.404 057 10841.23 492.42 54400.00 88888.00 2016-02-26 03:05:56.904 057 10841.26 492.52 54400.24 88888.00 2016-02-26 03:05:57.405 057 10841.44 492.55 54400.32 88888.00 2016-02-26 03:05:57.905 057 10841.45 492.55 54400.32 88888.00 2016-02-26 03:05:58.405 057 10841.52 492.55 54400.46 88888.00 2016-02-26 03:05:58.905 057 10841.65 492.49 54400.56 88888.00 2016-02-26 03:05:59.405 057 10841.65 492.48 54400.66 88888.00 2016-02-26 03:05:59.905 057 10841.76 492.47 54400.63 88888.00 2016-02-26 03:06:00.405 057 10841.94 492.42 54400.76 88888.00 2016-02-26 03:06:00.905 057 10841.95 492.38 54400.84 88888.00 2016-02-26 03:06:01.405 057 10842.04 492.33 54401.00 88888.00 2016-02-26 03:06:01.905 057 10842.22 492.25 54401.11 88888.00 2016-02-26 03:06:02.405 057 10842.22 492.17 54401.11 88888.00 2016-02-26 03:06:02.905 057 10842.26 492.12 54401.20 88888.00 2016-02-26 03:06:03.405 057 10842.44 492.07 54401.41 88888.00 2016-02-26 03:06:03.905 057 10842.49 492.01 54401.50 88888.00 2016-02-26 03:06:04.405 057 10842.49 491.84 54401.56 88888.00 2016-02-26 03:06:04.905 057 10842.59 491.70 54401.56 88888.00 2016-02-26 03:06:05.405 057 10842.77 491.59 54401.64 88888.00 2016-02-26 03:06:05.905 057 10842.77 491.53 54401.71 88888.00 2016-02-26 03:06:06.405 057 10842.73 491.32 54401.81 88888.00 2016-02-26 03:06:06.905 057 10842.89 491.19 54401.87 88888.00 2016-02-26 03:06:07.405 057 10843.00 491.06 54401.99 88888.00 2016-02-26 03:06:07.905 057 10842.94 490.91 54402.05 88888.00 2016-02-26 03:06:08.405 057 10843.00 490.74 54402.13 88888.00 2016-02-26 03:06:08.905 057 10843.26 490.59 54402.19 88888.00 2016-02-26 03:06:09.405 057 10843.40 490.43 54402.40 88888.00 2016-02-26 03:06:09.905 057 10843.45 490.30 54402.49 88888.00 2016-02-26 03:06:10.405 057 10843.48 490.15 54402.55 88888.00 2016-02-26 03:06:10.905 057 10843.67 490.03 54402.56 88888.00 2016-02-26 03:06:11.405 057 10843.80 489.89 54402.67 88888.00 2016-02-26 03:06:11.905 057 10843.85 489.71 54402.82 88888.00 2016-02-26 03:06:12.405 057 10844.08 489.52 54402.86 88888.00 2016-02-26 03:06:12.905 057 10844.25 489.39 54402.85 88888.00 2016-02-26 03:06:13.405 057 10844.35 489.30 54402.89 88888.00 2016-02-26 03:06:13.905 057 10844.55 489.18 54403.00 88888.00 2016-02-26 03:06:14.405 057 10844.67 489.05 54403.08 88888.00 2016-02-26 03:06:14.905 057 10844.81 488.93 54403.08 88888.00 2016-02-26 03:06:15.405 057 10845.02 488.79 54403.10 88888.00 2016-02-26 03:06:15.905 057 10845.10 488.60 54403.10 88888.00 2016-02-26 03:06:16.405 057 10845.29 488.41 54403.07 88888.00 2016-02-26 03:06:16.905 057 10845.46 488.23 54403.12 88888.00 2016-02-26 03:06:17.405 057 10845.61 488.10 54403.12 88888.00 2016-02-26 03:06:17.905 057 10845.76 487.98 54403.21 88888.00 2016-02-26 03:06:18.405 057 10845.93 487.79 54403.25 88888.00 2016-02-26 03:06:18.905 057 10846.15 487.64 54403.28 88888.00 2016-02-26 03:06:19.405 057 10846.29 487.51 54403.33 88888.00 2016-02-26 03:06:19.905 057 10846.51 487.43 54403.37 88888.00 2016-02-26 03:06:20.405 057 10846.71 487.33 54403.39 88888.00 2016-02-26 03:06:20.905 057 10846.90 487.28 54403.37 88888.00 2016-02-26 03:06:21.405 057 10847.04 487.15 54403.35 88888.00 2016-02-26 03:06:21.905 057 10847.12 486.91 54403.34 88888.00 2016-02-26 03:06:22.405 057 10847.29 486.81 54403.39 88888.00 2016-02-26 03:06:22.905 057 10847.37 486.79 54403.39 88888.00 2016-02-26 03:06:23.405 057 10847.37 486.76 54403.40 88888.00 2016-02-26 03:06:23.905 057 10847.44 486.65 54403.38 88888.00 2016-02-26 03:06:24.405 057 10847.60 486.52 54403.31 88888.00 2016-02-26 03:06:24.905 057 10847.66 486.52 54403.34 88888.00 2016-02-26 03:06:25.405 057 10847.69 486.43 54403.31 88888.00 2016-02-26 03:06:25.905 057 10847.85 486.35 54403.34 88888.00 2016-02-26 03:06:26.405 057 10847.86 486.30 54403.31 88888.00 2016-02-26 03:06:26.905 057 10847.93 486.14 54403.31 88888.00 2016-02-26 03:06:27.405 057 10847.98 486.00 54403.33 88888.00 2016-02-26 03:06:27.905 057 10848.03 485.90 54403.36 88888.00 2016-02-26 03:06:28.405 057 10848.17 485.78 54403.33 88888.00 2016-02-26 03:06:28.905 057 10848.26 485.78 54403.38 88888.00 2016-02-26 03:06:29.405 057 10848.30 485.73 54403.38 88888.00 2016-02-26 03:06:29.905 057 10848.29 485.61 54403.40 88888.00 2016-02-26 03:06:30.405 057 10848.37 485.51 54403.39 88888.00 2016-02-26 03:06:30.905 057 10848.48 485.46 54403.38 88888.00 2016-02-26 03:06:31.405 057 10848.55 485.34 54403.45 88888.00 2016-02-26 03:06:31.905 057 10848.50 485.32 54403.47 88888.00 2016-02-26 03:06:32.405 057 10848.47 485.30 54403.51 88888.00 2016-02-26 03:06:32.905 057 10848.47 485.25 54403.54 88888.00 2016-02-26 03:06:33.405 057 10848.38 485.21 54403.64 88888.00 2016-02-26 03:06:33.905 057 10848.47 485.23 54403.66 88888.00 2016-02-26 03:06:34.405 057 10848.48 485.22 54403.61 88888.00 2016-02-26 03:06:34.905 057 10848.33 485.07 54403.60 88888.00 2016-02-26 03:06:35.405 057 10848.32 485.04 54403.65 88888.00 2016-02-26 03:06:35.905 057 10848.34 485.02 54403.66 88888.00 2016-02-26 03:06:36.405 057 10848.29 485.03 54403.71 88888.00 2016-02-26 03:06:36.905 057 10848.19 484.95 54403.90 88888.00 2016-02-26 03:06:37.405 057 10848.19 484.89 54404.04 88888.00 2016-02-26 03:06:37.905 057 10848.12 484.79 54404.12 88888.00 2016-02-26 03:06:38.405 057 10848.21 484.75 54404.04 88888.00 2016-02-26 03:06:38.905 057 10848.17 484.70 54404.10 88888.00 2016-02-26 03:06:39.405 057 10848.07 484.61 54404.14 88888.00 2016-02-26 03:06:39.905 057 10848.02 484.57 54404.22 88888.00 2016-02-26 03:06:40.405 057 10847.96 484.55 54404.32 88888.00 2016-02-26 03:06:40.905 057 10847.86 484.51 54404.36 88888.00 2016-02-26 03:06:41.405 057 10847.74 484.47 54404.44 88888.00 2016-02-26 03:06:41.905 057 10847.65 484.43 54404.50 88888.00 2016-02-26 03:06:42.405 057 10847.54 484.44 54404.60 88888.00 2016-02-26 03:06:42.905 057 10847.41 484.43 54404.65 88888.00 2016-02-26 03:06:43.405 057 10847.24 484.38 54404.69 88888.00 2016-02-26 03:06:43.905 057 10847.27 484.35 54404.77 88888.00 2016-02-26 03:06:44.405 057 10847.07 484.27 54404.84 88888.00 2016-02-26 03:06:44.905 057 10846.97 484.26 54404.95 88888.00 2016-02-26 03:06:45.405 057 10846.92 484.24 54405.12 88888.00 2016-02-26 03:06:45.905 057 10846.78 484.13 54405.22 88888.00 2016-02-26 03:06:46.405 057 10846.77 484.14 54405.23 88888.00 2016-02-26 03:06:46.905 057 10846.77 484.13 54405.42 88888.00 2016-02-26 03:06:47.405 057 10846.65 484.10 54405.56 88888.00 2016-02-26 03:06:47.905 057 10846.56 484.07 54405.67 88888.00 2016-02-26 03:06:48.405 057 10846.51 484.02 54405.79 88888.00 2016-02-26 03:06:48.905 057 10846.49 483.98 54405.88 88888.00 2016-02-26 03:06:49.405 057 10846.34 483.98 54405.94 88888.00 2016-02-26 03:06:49.905 057 10846.19 483.89 54406.03 88888.00 2016-02-26 03:06:50.405 057 10846.02 483.86 54406.16 88888.00 2016-02-26 03:06:50.905 057 10846.01 483.85 54406.11 88888.00 2016-02-26 03:06:51.405 057 10846.02 483.81 54406.23 88888.00 2016-02-26 03:06:51.905 057 10845.97 483.77 54406.31 88888.00 2016-02-26 03:06:52.405 057 10845.86 483.71 54406.35 88888.00 2016-02-26 03:06:52.905 057 10845.77 483.69 54406.46 88888.00 2016-02-26 03:06:53.405 057 10845.76 483.64 54406.61 88888.00 2016-02-26 03:06:53.905 057 10845.73 483.68 54406.69 88888.00 2016-02-26 03:06:54.405 057 10845.66 483.67 54406.82 88888.00 2016-02-26 03:06:54.905 057 10845.55 483.69 54406.95 88888.00 2016-02-26 03:06:55.405 057 10845.47 483.67 54407.11 88888.00 2016-02-26 03:06:55.905 057 10845.37 483.63 54407.19 88888.00 2016-02-26 03:06:56.405 057 10845.30 483.62 54407.24 88888.00 2016-02-26 03:06:56.905 057 10845.30 483.56 54407.35 88888.00 2016-02-26 03:06:57.405 057 10845.36 483.52 54407.43 88888.00 2016-02-26 03:06:57.905 057 10845.42 483.47 54407.51 88888.00 2016-02-26 03:06:58.405 057 10845.40 483.38 54407.54 88888.00 2016-02-26 03:06:58.905 057 10845.28 483.34 54407.58 88888.00 2016-02-26 03:06:59.405 057 10845.26 483.26 54407.74 88888.00 2016-02-26 03:06:59.905 057 10845.31 483.21 54407.74 88888.00 2016-02-26 03:07:00.405 057 10845.41 483.08 54407.74 88888.00 2016-02-26 03:07:00.905 057 10845.47 482.99 54407.73 88888.00 2016-02-26 03:07:01.405 057 10845.35 482.96 54407.80 88888.00 2016-02-26 03:07:01.905 057 10845.26 482.94 54407.96 88888.00 2016-02-26 03:07:02.405 057 10845.23 482.82 54407.96 88888.00 2016-02-26 03:07:02.905 057 10845.37 482.71 54407.96 88888.00 2016-02-26 03:07:03.405 057 10845.44 482.68 54407.95 88888.00 2016-02-26 03:07:03.905 057 10845.28 482.61 54408.02 88888.00 2016-02-26 03:07:04.405 057 10845.16 482.66 54408.07 88888.00 2016-02-26 03:07:04.905 057 10845.25 482.61 54408.11 88888.00 2016-02-26 03:07:05.405 057 10845.25 482.57 54408.21 88888.00 2016-02-26 03:07:05.905 057 10845.19 482.50 54408.27 88888.00 2016-02-26 03:07:06.405 057 10845.19 482.41 54408.26 88888.00 2016-02-26 03:07:06.905 057 10845.23 482.43 54408.22 88888.00 2016-02-26 03:07:07.405 057 10845.16 482.36 54408.27 88888.00 2016-02-26 03:07:07.905 057 10845.05 482.33 54408.35 88888.00 2016-02-26 03:07:08.405 057 10845.07 482.28 54408.44 88888.00 2016-02-26 03:07:08.905 057 10845.11 482.23 54408.45 88888.00 2016-02-26 03:07:09.405 057 10845.08 482.19 54408.47 88888.00 2016-02-26 03:07:09.905 057 10845.04 482.12 54408.49 88888.00 2016-02-26 03:07:10.405 057 10844.99 482.09 54408.45 88888.00 2016-02-26 03:07:10.905 057 10844.88 482.10 54408.52 88888.00 2016-02-26 03:07:11.405 057 10844.93 482.13 54408.60 88888.00 2016-02-26 03:07:11.905 057 10844.84 482.10 54408.62 88888.00 2016-02-26 03:07:12.405 057 10844.87 482.13 54408.68 88888.00 2016-02-26 03:07:12.905 057 10844.84 482.18 54408.70 88888.00 2016-02-26 03:07:13.405 057 10844.78 482.11 54408.73 88888.00 2016-02-26 03:07:13.905 057 10844.83 482.11 54408.77 88888.00 2016-02-26 03:07:14.405 057 10844.72 482.12 54408.80 88888.00 2016-02-26 03:07:14.905 057 10844.76 482.19 54408.86 88888.00 2016-02-26 03:07:15.405 057 10844.69 482.28 54408.82 88888.00 2016-02-26 03:07:15.905 057 10844.72 482.26 54408.86 88888.00 2016-02-26 03:07:16.405 057 10844.61 482.34 54408.95 88888.00 2016-02-26 03:07:16.905 057 10844.62 482.42 54408.93 88888.00 2016-02-26 03:07:17.405 057 10844.55 482.50 54408.95 88888.00 2016-02-26 03:07:17.905 057 10844.56 482.54 54408.90 88888.00 2016-02-26 03:07:18.405 057 10844.46 482.53 54408.99 88888.00 2016-02-26 03:07:18.905 057 10844.43 482.62 54408.96 88888.00 2016-02-26 03:07:19.405 057 10844.41 482.72 54408.90 88888.00 2016-02-26 03:07:19.905 057 10844.31 482.82 54409.01 88888.00 2016-02-26 03:07:20.405 057 10844.30 482.96 54409.08 88888.00 2016-02-26 03:07:20.905 057 10844.25 483.08 54409.00 88888.00 2016-02-26 03:07:21.405 057 10844.17 483.16 54408.98 88888.00 2016-02-26 03:07:21.905 057 10844.27 483.30 54408.95 88888.00 2016-02-26 03:07:22.405 057 10844.14 483.29 54408.89 88888.00 2016-02-26 03:07:22.905 057 10844.19 483.35 54408.99 88888.00 2016-02-26 03:07:23.405 057 10844.03 483.46 54409.07 88888.00 2016-02-26 03:07:23.905 057 10844.06 483.58 54409.01 88888.00 2016-02-26 03:07:24.405 057 10843.98 483.56 54408.96 88888.00 2016-02-26 03:07:24.905 057 10844.08 483.62 54408.92 88888.00 2016-02-26 03:07:25.405 057 10843.95 483.77 54408.96 88888.00 2016-02-26 03:07:25.905 057 10843.94 483.92 54408.93 88888.00 2016-02-26 03:07:26.405 057 10843.89 483.95 54408.92 88888.00 2016-02-26 03:07:26.905 057 10843.83 483.90 54408.78 88888.00 2016-02-26 03:07:27.405 057 10843.79 483.98 54408.71 88888.00 2016-02-26 03:07:27.905 057 10843.77 484.07 54408.71 88888.00 2016-02-26 03:07:28.405 057 10843.69 484.07 54408.69 88888.00 2016-02-26 03:07:28.905 057 10843.56 484.07 54408.72 88888.00 2016-02-26 03:07:29.405 057 10843.56 484.11 54408.72 88888.00 2016-02-26 03:07:29.905 057 10843.42 484.13 54408.70 88888.00 2016-02-26 03:07:30.405 057 10843.27 484.17 54408.60 88888.00 2016-02-26 03:07:30.905 057 10843.30 484.15 54408.60 88888.00 2016-02-26 03:07:31.405 057 10843.27 484.18 54408.59 88888.00 2016-02-26 03:07:31.905 057 10843.21 484.18 54408.53 88888.00 2016-02-26 03:07:32.405 057 10843.05 484.19 54408.45 88888.00 2016-02-26 03:07:32.905 057 10842.95 484.14 54408.42 88888.00 2016-02-26 03:07:33.405 057 10842.89 484.09 54408.49 88888.00 2016-02-26 03:07:33.905 057 10842.75 484.04 54408.51 88888.00 2016-02-26 03:07:34.405 057 10842.52 483.96 54408.49 88888.00 2016-02-26 03:07:34.905 057 10842.57 483.98 54408.45 88888.00 2016-02-26 03:07:35.405 057 10842.27 483.88 54408.45 88888.00 2016-02-26 03:07:35.905 057 10842.23 483.84 54408.44 88888.00 2016-02-26 03:07:36.405 057 10842.20 483.80 54408.46 88888.00 2016-02-26 03:07:36.905 057 10841.92 483.77 54408.45 88888.00 2016-02-26 03:07:37.405 057 10841.87 483.73 54408.42 88888.00 2016-02-26 03:07:37.905 057 10841.65 483.62 54408.54 88888.00 2016-02-26 03:07:38.405 057 10841.32 483.58 54408.54 88888.00 2016-02-26 03:07:38.905 057 10841.23 483.55 54408.45 88888.00 2016-02-26 03:07:39.405 057 10841.26 483.50 54408.49 88888.00 2016-02-26 03:07:39.905 057 10841.06 483.46 54408.53 88888.00 2016-02-26 03:07:40.405 057 10840.72 483.42 54408.52 88888.00 2016-02-26 03:07:40.905 057 10840.44 483.44 54408.56 88888.00 2016-02-26 03:07:41.405 057 10840.35 483.35 54408.53 88888.00 2016-02-26 03:07:41.905 057 10840.30 483.25 54408.52 88888.00 2016-02-26 03:07:42.405 057 10840.30 483.16 54408.60 88888.00 2016-02-26 03:07:42.905 057 10840.17 483.09 54408.69 88888.00 2016-02-26 03:07:43.405 057 10839.96 482.97 54408.80 88888.00 2016-02-26 03:07:43.905 057 10839.79 482.88 54408.81 88888.00 2016-02-26 03:07:44.405 057 10839.61 482.79 54408.79 88888.00 2016-02-26 03:07:44.905 057 10839.44 482.72 54408.79 88888.00 2016-02-26 03:07:45.405 057 10839.36 482.61 54408.75 88888.00 2016-02-26 03:07:45.905 057 10839.23 482.55 54408.79 88888.00 2016-02-26 03:07:46.405 057 10839.09 482.37 54408.82 88888.00 2016-02-26 03:07:46.905 057 10839.01 482.21 54408.75 88888.00 2016-02-26 03:07:47.405 057 10838.92 482.12 54408.77 88888.00 2016-02-26 03:07:47.905 057 10838.62 482.01 54408.72 88888.00 2016-02-26 03:07:48.405 057 10838.35 481.86 54408.72 88888.00 2016-02-26 03:07:48.905 057 10838.08 481.73 54408.77 88888.00 2016-02-26 03:07:49.405 057 10837.89 481.59 54408.86 88888.00 2016-02-26 03:07:49.905 057 10837.92 481.47 54408.84 88888.00 2016-02-26 03:07:50.405 057 10837.93 481.34 54408.82 88888.00 2016-02-26 03:07:50.905 057 10837.63 481.20 54408.86 88888.00 2016-02-26 03:07:51.405 057 10837.27 481.08 54408.97 88888.00 2016-02-26 03:07:51.905 057 10837.21 480.98 54408.92 88888.00 2016-02-26 03:07:52.405 057 10837.15 480.86 54408.89 88888.00 2016-02-26 03:07:52.905 057 10836.82 480.75 54408.96 88888.00 2016-02-26 03:07:53.405 057 10836.71 480.54 54408.98 88888.00 2016-02-26 03:07:53.905 057 10836.50 480.33 54408.90 88888.00 2016-02-26 03:07:54.405 057 10836.19 480.18 54408.99 88888.00 2016-02-26 03:07:54.905 057 10836.10 480.06 54409.04 88888.00 2016-02-26 03:07:55.405 057 10835.75 479.87 54409.04 88888.00 2016-02-26 03:07:55.905 057 10835.57 479.66 54409.04 88888.00 2016-02-26 03:07:56.405 057 10835.23 479.49 54409.16 88888.00 2016-02-26 03:07:56.905 057 10834.99 479.39 54409.27 88888.00 2016-02-26 03:07:57.405 057 10834.69 479.23 54409.32 88888.00 2016-02-26 03:07:57.905 057 10834.33 479.08 54409.38 88888.00 2016-02-26 03:07:58.405 057 10834.04 478.94 54409.47 88888.00 2016-02-26 03:07:58.905 057 10833.66 478.74 54409.50 88888.00 2016-02-26 03:07:59.405 057 10833.33 478.54 54409.66 88888.00 2016-02-26 03:07:59.905 057 10833.00 478.45 54409.73 88888.00 2016-02-26 03:08:00.405 057 10832.60 478.24 54409.77 88888.00 2016-02-26 03:08:00.905 057 10832.19 478.03 54409.93 88888.00 2016-02-26 03:08:01.405 057 10831.85 477.85 54410.06 88888.00 2016-02-26 03:08:01.905 057 10831.46 477.70 54410.11 88888.00 2016-02-26 03:08:02.405 057 10831.17 477.48 54410.36 88888.00 2016-02-26 03:08:02.905 057 10830.84 477.38 54410.54 88888.00 2016-02-26 03:08:03.405 057 10830.39 477.23 54410.66 88888.00 2016-02-26 03:08:03.905 057 10830.04 477.02 54410.83 88888.00 2016-02-26 03:08:04.405 057 10829.72 476.84 54411.09 88888.00 2016-02-26 03:08:04.905 057 10829.34 476.71 54411.32 88888.00 2016-02-26 03:08:05.405 057 10829.01 476.54 54411.51 88888.00 2016-02-26 03:08:05.905 057 10828.58 476.34 54411.77 88888.00 2016-02-26 03:08:06.405 057 10828.29 476.11 54412.02 88888.00 2016-02-26 03:08:06.905 057 10827.80 475.96 54412.32 88888.00 2016-02-26 03:08:07.405 057 10827.33 475.79 54412.49 88888.00 2016-02-26 03:08:07.905 057 10826.93 475.60 54412.66 88888.00 2016-02-26 03:08:08.405 057 10826.57 475.40 54412.82 88888.00 2016-02-26 03:08:08.905 057 10826.26 475.14 54413.05 88888.00 2016-02-26 03:08:09.405 057 10826.02 474.93 54413.22 88888.00 2016-02-26 03:08:09.905 057 10825.61 474.75 54413.47 88888.00 2016-02-26 03:08:10.405 057 10825.17 474.52 54413.82 88888.00 2016-02-26 03:08:10.905 057 10824.79 474.31 54414.03 88888.00 2016-02-26 03:08:11.405 057 10824.32 474.13 54414.25 88888.00 2016-02-26 03:08:11.905 057 10823.93 473.93 54414.42 88888.00 2016-02-26 03:08:12.405 057 10823.57 473.71 54414.73 88888.00 2016-02-26 03:08:12.905 057 10823.20 473.47 54415.01 88888.00 2016-02-26 03:08:13.405 057 10822.91 473.25 54415.26 88888.00 2016-02-26 03:08:13.905 057 10822.55 473.01 54415.53 88888.00 2016-02-26 03:08:14.405 057 10822.13 472.78 54415.75 88888.00 2016-02-26 03:08:14.905 057 10821.78 472.55 54415.97 88888.00 2016-02-26 03:08:15.405 057 10821.43 472.35 54416.23 88888.00 2016-02-26 03:08:15.905 057 10820.96 472.15 54416.51 88888.00 2016-02-26 03:08:16.405 057 10820.57 471.89 54416.70 88888.00 2016-02-26 03:08:16.905 057 10820.16 471.60 54416.96 88888.00 2016-02-26 03:08:17.405 057 10819.81 471.38 54417.24 88888.00 2016-02-26 03:08:17.905 057 10819.48 471.10 54417.48 88888.00 2016-02-26 03:08:18.405 057 10819.10 470.87 54417.76 88888.00 2016-02-26 03:08:18.905 057 10818.75 470.67 54417.93 88888.00 2016-02-26 03:08:19.405 057 10818.41 470.46 54418.19 88888.00 2016-02-26 03:08:19.905 057 10817.98 470.17 54418.40 88888.00 2016-02-26 03:08:20.405 057 10817.70 469.87 54418.62 88888.00 2016-02-26 03:08:20.905 057 10817.32 469.63 54418.91 88888.00 2016-02-26 03:08:21.405 057 10816.97 469.36 54419.21 88888.00 2016-02-26 03:08:21.905 057 10816.65 469.18 54419.59 88888.00 2016-02-26 03:08:22.405 057 10816.38 468.94 54419.86 88888.00 2016-02-26 03:08:22.905 057 10816.06 468.68 54420.12 88888.00 2016-02-26 03:08:23.405 057 10815.72 468.51 54420.41 88888.00 2016-02-26 03:08:23.905 057 10815.44 468.30 54420.75 88888.00 2016-02-26 03:08:24.405 057 10815.21 468.07 54420.99 88888.00 2016-02-26 03:08:24.905 057 10814.89 467.81 54421.27 88888.00 2016-02-26 03:08:25.405 057 10814.62 467.58 54421.52 88888.00 2016-02-26 03:08:25.905 057 10814.37 467.30 54421.80 88888.00 2016-02-26 03:08:26.405 057 10814.11 467.01 54422.10 88888.00 2016-02-26 03:08:26.905 057 10813.89 466.84 54422.30 88888.00 2016-02-26 03:08:27.406 057 10813.67 466.56 54422.51 88888.00 2016-02-26 03:08:27.906 057 10813.52 466.36 54422.78 88888.00 2016-02-26 03:08:28.406 057 10813.35 466.12 54422.95 88888.00 2016-02-26 03:08:28.906 057 10813.09 465.91 54423.22 88888.00 2016-02-26 03:08:29.406 057 10812.88 465.69 54423.51 88888.00 2016-02-26 03:08:29.906 057 10812.72 465.46 54423.75 88888.00 2016-02-26 03:08:30.406 057 10812.53 465.19 54424.01 88888.00 2016-02-26 03:08:30.906 057 10812.35 464.95 54424.25 88888.00 2016-02-26 03:08:31.406 057 10812.15 464.71 54424.49 88888.00 2016-02-26 03:08:31.906 057 10812.04 464.45 54424.76 88888.00 2016-02-26 03:08:32.406 057 10811.94 464.21 54424.92 88888.00 2016-02-26 03:08:32.906 057 10811.90 464.04 54425.15 88888.00 2016-02-26 03:08:33.406 057 10811.88 463.84 54425.32 88888.00 2016-02-26 03:08:33.906 057 10811.85 463.61 54425.53 88888.00 2016-02-26 03:08:34.406 057 10811.80 463.40 54425.71 88888.00 2016-02-26 03:08:34.906 057 10811.75 463.25 54425.92 88888.00 2016-02-26 03:08:35.406 057 10811.70 463.14 54426.08 88888.00 2016-02-26 03:08:35.906 057 10811.68 463.01 54426.31 88888.00 2016-02-26 03:08:36.406 057 10811.73 462.93 54426.41 88888.00 2016-02-26 03:08:36.906 057 10811.70 462.81 54426.49 88888.00 2016-02-26 03:08:37.406 057 10811.69 462.67 54426.64 88888.00 2016-02-26 03:08:37.906 057 10811.73 462.64 54426.90 88888.00 2016-02-26 03:08:38.406 057 10811.74 462.60 54427.19 88888.00 2016-02-26 03:08:38.906 057 10811.75 462.56 54427.31 88888.00 2016-02-26 03:08:39.406 057 10811.73 462.56 54427.49 88888.00 2016-02-26 03:08:39.906 057 10811.76 462.50 54427.56 88888.00 2016-02-26 03:08:40.406 057 10811.73 462.50 54427.64 88888.00 2016-02-26 03:08:40.906 057 10811.73 462.56 54427.73 88888.00 2016-02-26 03:08:41.406 057 10811.65 462.61 54427.84 88888.00 2016-02-26 03:08:41.906 057 10811.49 462.66 54427.98 88888.00 2016-02-26 03:08:42.406 057 10811.37 462.70 54428.16 88888.00 2016-02-26 03:08:42.906 057 10811.28 462.74 54428.31 88888.00 2016-02-26 03:08:43.406 057 10811.16 462.84 54428.39 88888.00 2016-02-26 03:08:43.906 057 10811.08 462.95 54428.51 88888.00 2016-02-26 03:08:44.406 057 10810.90 463.02 54428.61 88888.00 2016-02-26 03:08:44.906 057 10810.64 463.07 54428.74 88888.00 2016-02-26 03:08:45.406 057 10810.45 463.09 54428.93 88888.00 2016-02-26 03:08:45.906 057 10810.38 463.14 54429.23 88888.00 2016-02-26 03:08:46.406 057 10810.18 463.24 54429.60 88888.00 2016-02-26 03:08:46.906 057 10810.00 463.32 54429.79 88888.00 2016-02-26 03:08:47.406 057 10809.89 463.48 54429.94 88888.00 2016-02-26 03:08:47.906 057 10809.79 463.53 54430.17 88888.00 2016-02-26 03:08:48.406 057 10809.63 463.61 54430.35 88888.00 2016-02-26 03:08:48.906 057 10809.44 463.76 54430.49 88888.00 2016-02-26 03:08:49.406 057 10809.23 463.88 54430.64 88888.00 2016-02-26 03:08:49.906 057 10809.06 464.02 54430.87 88888.00 2016-02-26 03:08:50.406 057 10808.91 464.19 54431.11 88888.00 2016-02-26 03:08:50.906 057 10808.71 464.36 54431.31 88888.00 2016-02-26 03:08:51.406 057 10808.54 464.43 54431.47 88888.00 2016-02-26 03:08:51.906 057 10808.41 464.56 54431.70 88888.00 2016-02-26 03:08:52.406 057 10808.22 464.73 54431.96 88888.00 2016-02-26 03:08:52.906 057 10807.98 464.89 54432.10 88888.00 2016-02-26 03:08:53.406 057 10807.80 465.00 54432.40 88888.00 2016-02-26 03:08:53.906 057 10807.67 465.14 54432.61 88888.00 2016-02-26 03:08:54.406 057 10807.46 465.27 54432.89 88888.00 2016-02-26 03:08:54.906 057 10807.23 465.38 54433.11 88888.00 2016-02-26 03:08:55.406 057 10807.12 465.54 54433.37 88888.00 2016-02-26 03:08:55.906 057 10806.94 465.72 54433.63 88888.00 2016-02-26 03:08:56.406 057 10806.83 465.82 54433.91 88888.00 2016-02-26 03:08:56.906 057 10806.67 465.86 54434.06 88888.00 2016-02-26 03:08:57.406 057 10806.56 466.08 54434.32 88888.00 2016-02-26 03:08:57.906 057 10806.44 466.16 54434.54 88888.00 2016-02-26 03:08:58.406 057 10806.27 466.30 54434.77 88888.00 2016-02-26 03:08:58.906 057 10806.09 466.44 54435.01 88888.00 2016-02-26 03:08:59.406 057 10806.00 466.58 54435.26 88888.00 2016-02-26 03:08:59.906 057 10805.84 466.69 54435.45 88888.00 2016-02-26 03:09:00.406 057 10805.72 466.82 54435.66 88888.00 2016-02-26 03:09:00.906 057 10805.55 466.99 54435.92 88888.00 2016-02-26 03:09:01.406 057 10805.38 467.11 54436.20 88888.00 2016-02-26 03:09:01.906 057 10805.25 467.20 54436.47 88888.00 2016-02-26 03:09:02.406 057 10805.10 467.26 54436.66 88888.00 2016-02-26 03:09:02.906 057 10804.98 467.38 54436.89 88888.00 2016-02-26 03:09:03.406 057 10804.88 467.50 54437.19 88888.00 2016-02-26 03:09:03.906 057 10804.80 467.62 54437.37 88888.00 2016-02-26 03:09:04.406 057 10804.70 467.77 54437.59 88888.00 2016-02-26 03:09:04.906 057 10804.59 467.92 54437.80 88888.00 2016-02-26 03:09:05.406 057 10804.48 468.05 54438.03 88888.00 2016-02-26 03:09:05.906 057 10804.30 468.14 54438.29 88888.00 2016-02-26 03:09:06.406 057 10804.18 468.36 54438.47 88888.00 2016-02-26 03:09:06.906 057 10804.16 468.49 54438.73 88888.00 2016-02-26 03:09:07.406 057 10803.93 468.64 54439.01 88888.00 2016-02-26 03:09:07.906 057 10803.78 468.77 54439.25 88888.00 2016-02-26 03:09:08.406 057 10803.62 468.89 54439.54 88888.00 2016-02-26 03:09:08.906 057 10803.57 468.98 54439.83 88888.00 2016-02-26 03:09:09.406 057 10803.49 469.17 54440.04 88888.00 2016-02-26 03:09:09.906 057 10803.37 469.31 54440.30 88888.00 2016-02-26 03:09:10.406 057 10803.28 469.37 54440.54 88888.00 2016-02-26 03:09:10.906 057 10803.25 469.51 54440.72 88888.00 2016-02-26 03:09:11.406 057 10803.18 469.63 54440.99 88888.00 2016-02-26 03:09:11.906 057 10803.11 469.76 54441.28 88888.00 2016-02-26 03:09:12.406 057 10803.03 469.88 54441.50 88888.00 2016-02-26 03:09:12.906 057 10803.00 470.05 54441.69 88888.00 2016-02-26 03:09:13.406 057 10803.00 470.18 54441.91 88888.00 2016-02-26 03:09:13.906 057 10802.96 470.34 54442.13 88888.00 2016-02-26 03:09:14.406 057 10802.92 470.41 54442.29 88888.00 2016-02-26 03:09:14.906 057 10802.84 470.53 54442.52 88888.00 2016-02-26 03:09:15.406 057 10802.78 470.68 54442.74 88888.00 2016-02-26 03:09:15.906 057 10802.78 470.83 54442.99 88888.00 2016-02-26 03:09:16.406 057 10802.78 471.00 54443.12 88888.00 2016-02-26 03:09:16.906 057 10802.75 471.17 54443.29 88888.00 2016-02-26 03:09:17.406 057 10802.64 471.22 54443.42 88888.00 2016-02-26 03:09:17.906 057 10802.60 471.34 54443.64 88888.00 2016-02-26 03:09:18.406 057 10802.61 471.53 54443.77 88888.00 2016-02-26 03:09:18.906 057 10802.53 471.69 54443.99 88888.00 2016-02-26 03:09:19.406 057 10802.39 471.79 54444.19 88888.00 2016-02-26 03:09:19.906 057 10802.34 471.94 54444.42 88888.00 2016-02-26 03:09:20.406 057 10802.33 472.10 54444.67 88888.00 2016-02-26 03:09:20.906 057 10802.29 472.21 54444.87 88888.00 2016-02-26 03:09:21.406 057 10802.22 472.37 54444.95 88888.00 2016-02-26 03:09:21.906 057 10802.19 472.50 54445.14 88888.00 2016-02-26 03:09:22.406 057 10802.18 472.62 54445.37 88888.00 2016-02-26 03:09:22.906 057 10802.16 472.79 54445.55 88888.00 2016-02-26 03:09:23.406 057 10801.98 472.95 54445.70 88888.00 2016-02-26 03:09:23.906 057 10801.88 473.08 54445.97 88888.00 2016-02-26 03:09:24.406 057 10801.87 473.21 54446.23 88888.00 2016-02-26 03:09:24.906 057 10801.79 473.38 54446.38 88888.00 2016-02-26 03:09:25.406 057 10801.66 473.51 54446.59 88888.00 2016-02-26 03:09:25.906 057 10801.55 473.60 54446.77 88888.00 2016-02-26 03:09:26.406 057 10801.50 473.65 54446.94 88888.00 2016-02-26 03:09:26.906 057 10801.37 473.73 54447.15 88888.00 2016-02-26 03:09:27.406 057 10801.19 473.79 54447.31 88888.00 2016-02-26 03:09:27.906 057 10801.09 473.89 54447.51 88888.00 2016-02-26 03:09:28.406 057 10800.96 473.96 54447.74 88888.00 2016-02-26 03:09:28.906 057 10800.82 473.99 54448.03 88888.00 2016-02-26 03:09:29.406 057 10800.62 474.00 54448.22 88888.00 2016-02-26 03:09:29.906 057 10800.41 474.06 54448.43 88888.00 2016-02-26 03:09:30.406 057 10800.30 474.04 54448.68 88888.00 2016-02-26 03:09:30.906 057 10800.12 474.04 54448.87 88888.00 2016-02-26 03:09:31.406 057 10799.97 474.07 54449.12 88888.00 2016-02-26 03:09:31.906 057 10799.91 474.12 54449.33 88888.00 2016-02-26 03:09:32.406 057 10799.72 474.18 54449.67 88888.00 2016-02-26 03:09:32.906 057 10799.51 474.14 54449.91 88888.00 2016-02-26 03:09:33.406 057 10799.34 474.16 54450.18 88888.00 2016-02-26 03:09:33.906 057 10799.19 474.14 54450.45 88888.00 2016-02-26 03:09:34.406 057 10799.04 474.17 54450.71 88888.00 2016-02-26 03:09:34.906 057 10798.92 474.25 54450.96 88888.00 2016-02-26 03:09:35.406 057 10798.77 474.29 54451.29 88888.00 2016-02-26 03:09:35.906 057 10798.77 474.38 54451.56 88888.00 2016-02-26 03:09:36.406 057 10798.60 474.44 54451.82 88888.00 2016-02-26 03:09:36.906 057 10798.42 474.46 54452.03 88888.00 2016-02-26 03:09:37.406 057 10798.22 474.51 54452.24 88888.00 2016-02-26 03:09:37.906 057 10798.09 474.59 54452.47 88888.00 2016-02-26 03:09:38.406 057 10797.89 474.64 54452.78 88888.00 2016-02-26 03:09:38.906 057 10797.67 474.68 54453.14 88888.00 2016-02-26 03:09:39.406 057 10797.45 474.69 54453.34 88888.00 2016-02-26 03:09:39.906 057 10797.19 474.76 54453.57 88888.00 2016-02-26 03:09:40.406 057 10796.89 474.88 54453.93 88888.00 2016-02-26 03:09:40.906 057 10796.67 474.90 54454.22 88888.00 2016-02-26 03:09:41.406 057 10796.47 474.89 54454.45 88888.00 2016-02-26 03:09:41.906 057 10796.26 474.89 54454.73 88888.00 2016-02-26 03:09:42.406 057 10796.05 474.88 54455.02 88888.00 2016-02-26 03:09:42.906 057 10795.79 474.90 54455.39 88888.00 2016-02-26 03:09:43.406 057 10795.52 474.91 54455.77 88888.00 2016-02-26 03:09:43.906 057 10795.42 474.92 54456.14 88888.00 2016-02-26 03:09:44.406 057 10795.21 474.97 54456.49 88888.00 2016-02-26 03:09:44.906 057 10795.02 475.00 54456.79 88888.00 2016-02-26 03:09:45.406 057 10794.84 475.00 54457.13 88888.00 2016-02-26 03:09:45.906 057 10794.61 475.05 54457.46 88888.00 2016-02-26 03:09:46.406 057 10794.44 475.05 54457.84 88888.00 2016-02-26 03:09:46.906 057 10794.23 474.98 54458.27 88888.00 2016-02-26 03:09:47.406 057 10794.01 474.94 54458.63 88888.00 2016-02-26 03:09:47.906 057 10793.85 474.94 54458.97 88888.00 2016-02-26 03:09:48.406 057 10793.66 474.93 54459.32 88888.00 2016-02-26 03:09:48.906 057 10793.51 474.93 54459.66 88888.00 2016-02-26 03:09:49.406 057 10793.40 474.89 54459.96 88888.00 2016-02-26 03:09:49.906 057 10793.22 474.82 54460.33 88888.00 2016-02-26 03:09:50.406 057 10792.99 474.78 54460.70 88888.00 2016-02-26 03:09:50.906 057 10792.80 474.71 54461.00 88888.00 2016-02-26 03:09:51.406 057 10792.65 474.68 54461.38 88888.00 2016-02-26 03:09:51.906 057 10792.47 474.68 54461.70 88888.00 2016-02-26 03:09:52.406 057 10792.23 474.64 54462.06 88888.00 2016-02-26 03:09:52.906 057 10792.07 474.52 54462.41 88888.00 2016-02-26 03:09:53.406 057 10791.84 474.49 54462.82 88888.00 2016-02-26 03:09:53.906 057 10791.66 474.49 54463.11 88888.00 2016-02-26 03:09:54.406 057 10791.53 474.52 54463.48 88888.00 2016-02-26 03:09:54.906 057 10791.36 474.53 54463.83 88888.00 2016-02-26 03:09:55.406 057 10791.24 474.58 54464.22 88888.00 2016-02-26 03:09:55.906 057 10791.03 474.57 54464.52 88888.00 2016-02-26 03:09:56.406 057 10790.95 474.53 54464.80 88888.00 2016-02-26 03:09:56.906 057 10790.90 474.57 54465.20 88888.00 2016-02-26 03:09:57.406 057 10790.76 474.55 54465.67 88888.00 2016-02-26 03:09:57.906 057 10790.61 474.56 54466.02 88888.00 2016-02-26 03:09:58.406 057 10790.46 474.51 54466.37 88888.00 2016-02-26 03:09:58.906 057 10790.35 474.47 54466.75 88888.00 2016-02-26 03:09:59.406 057 10790.29 474.36 54467.10 88888.00 2016-02-26 03:09:59.906 057 10790.24 474.34 54467.46 88888.00 2016-02-26 03:10:00.406 057 10790.15 474.31 54467.91 88888.00 2016-02-26 03:10:00.906 057 10790.09 474.24 54468.30 88888.00 2016-02-26 03:10:01.406 057 10790.11 474.08 54468.83 88888.00 2016-02-26 03:10:01.906 057 10790.17 473.85 54469.32 88888.00 2016-02-26 03:10:02.406 057 10790.16 473.71 54469.69 88888.00 2016-02-26 03:10:02.906 057 10790.13 473.54 54470.02 88888.00 2016-02-26 03:10:03.406 057 10790.09 473.36 54470.37 88888.00 2016-02-26 03:10:03.906 057 10789.96 473.21 54470.83 88888.00 2016-02-26 03:10:04.406 057 10789.89 473.05 54471.25 88888.00 2016-02-26 03:10:04.906 057 10789.82 472.95 54471.70 88888.00 2016-02-26 03:10:05.406 057 10789.78 472.82 54472.11 88888.00 2016-02-26 03:10:05.906 057 10789.73 472.74 54472.48 88888.00 2016-02-26 03:10:06.406 057 10789.67 472.61 54472.80 88888.00 2016-02-26 03:10:06.906 057 10789.64 472.53 54473.19 88888.00 2016-02-26 03:10:07.406 057 10789.66 472.47 54473.51 88888.00 2016-02-26 03:10:07.906 057 10789.52 472.43 54473.82 88888.00 2016-02-26 03:10:08.406 057 10789.45 472.40 54474.19 88888.00 2016-02-26 03:10:08.906 057 10789.40 472.37 54474.48 88888.00 2016-02-26 03:10:09.406 057 10789.30 472.28 54474.77 88888.00 2016-02-26 03:10:09.906 057 10789.22 472.20 54475.01 88888.00 2016-02-26 03:10:10.406 057 10789.14 472.08 54475.24 88888.00 2016-02-26 03:10:10.906 057 10789.04 472.01 54475.55 88888.00 2016-02-26 03:10:11.406 057 10788.98 471.96 54475.83 88888.00 2016-02-26 03:10:11.906 057 10788.91 471.86 54476.08 88888.00 2016-02-26 03:10:12.406 057 10788.83 471.74 54476.36 88888.00 2016-02-26 03:10:12.906 057 10788.74 471.71 54476.69 88888.00 2016-02-26 03:10:13.406 057 10788.70 471.63 54477.02 88888.00 2016-02-26 03:10:13.906 057 10788.64 471.47 54477.31 88888.00 2016-02-26 03:10:14.406 057 10788.63 471.37 54477.57 88888.00 2016-02-26 03:10:14.906 057 10788.70 471.32 54477.86 88888.00 2016-02-26 03:10:15.406 057 10788.70 471.28 54478.11 88888.00 2016-02-26 03:10:15.906 057 10788.60 471.19 54478.36 88888.00 2016-02-26 03:10:16.406 057 10788.58 471.11 54478.65 88888.00 2016-02-26 03:10:16.906 057 10788.52 471.08 54478.90 88888.00 2016-02-26 03:10:17.406 057 10788.54 471.03 54479.10 88888.00 2016-02-26 03:10:17.906 057 10788.59 471.03 54479.28 88888.00 2016-02-26 03:10:18.406 057 10788.54 470.94 54479.49 88888.00 2016-02-26 03:10:18.906 057 10788.48 470.88 54479.67 88888.00 2016-02-26 03:10:19.406 057 10788.39 470.81 54479.89 88888.00 2016-02-26 03:10:19.906 057 10788.36 470.81 54480.14 88888.00 2016-02-26 03:10:20.406 057 10788.34 470.79 54480.41 88888.00 2016-02-26 03:10:20.906 057 10788.39 470.76 54480.64 88888.00 2016-02-26 03:10:21.406 057 10788.42 470.78 54480.87 88888.00 2016-02-26 03:10:21.906 057 10788.43 470.70 54481.08 88888.00 2016-02-26 03:10:22.406 057 10788.42 470.71 54481.26 88888.00 2016-02-26 03:10:22.906 057 10788.51 470.75 54481.43 88888.00 2016-02-26 03:10:23.406 057 10788.57 470.71 54481.61 88888.00 2016-02-26 03:10:23.906 057 10788.69 470.79 54481.81 88888.00 2016-02-26 03:10:24.406 057 10788.79 470.83 54481.91 88888.00 2016-02-26 03:10:24.906 057 10788.81 470.86 54482.07 88888.00 2016-02-26 03:10:25.406 057 10788.85 470.88 54482.29 88888.00 2016-02-26 03:10:25.906 057 10788.98 470.91 54482.46 88888.00 2016-02-26 03:10:26.406 057 10789.06 470.95 54482.63 88888.00 2016-02-26 03:10:26.906 057 10789.09 471.08 54482.69 88888.00 2016-02-26 03:10:27.406 057 10789.15 471.15 54482.83 88888.00 2016-02-26 03:10:27.906 057 10789.21 471.19 54482.93 88888.00 2016-02-26 03:10:28.406 057 10789.31 471.32 54482.95 88888.00 2016-02-26 03:10:28.906 057 10789.42 471.50 54483.07 88888.00 2016-02-26 03:10:29.406 057 10789.46 471.64 54483.09 88888.00 2016-02-26 03:10:29.906 057 10789.49 471.71 54483.18 88888.00 2016-02-26 03:10:30.406 057 10789.57 471.82 54483.27 88888.00 2016-02-26 03:10:30.906 057 10789.58 471.95 54483.31 88888.00 2016-02-26 03:10:31.406 057 10789.61 472.05 54483.44 88888.00 2016-02-26 03:10:31.906 057 10789.69 472.16 54483.46 88888.00 2016-02-26 03:10:32.406 057 10789.77 472.29 54483.51 88888.00 2016-02-26 03:10:32.906 057 10789.77 472.36 54483.53 88888.00 2016-02-26 03:10:33.406 057 10789.82 472.49 54483.51 88888.00 2016-02-26 03:10:33.906 057 10789.78 472.56 54483.57 88888.00 2016-02-26 03:10:34.406 057 10789.83 472.69 54483.62 88888.00 2016-02-26 03:10:34.906 057 10789.88 472.79 54483.60 88888.00 2016-02-26 03:10:35.406 057 10789.94 472.80 54483.48 88888.00 2016-02-26 03:10:35.906 057 10789.90 472.83 54483.57 88888.00 2016-02-26 03:10:36.406 057 10789.90 472.91 54483.64 88888.00 2016-02-26 03:10:36.906 057 10789.95 472.92 54483.68 88888.00 2016-02-26 03:10:37.406 057 10790.01 473.00 54483.65 88888.00 2016-02-26 03:10:37.906 057 10790.11 473.05 54483.71 88888.00 2016-02-26 03:10:38.406 057 10790.15 473.09 54483.74 88888.00 2016-02-26 03:10:38.906 057 10790.21 473.21 54483.80 88888.00 2016-02-26 03:10:39.406 057 10790.26 473.26 54483.70 88888.00 2016-02-26 03:10:39.906 057 10790.29 473.29 54483.62 88888.00 2016-02-26 03:10:40.406 057 10790.32 473.41 54483.70 88888.00 2016-02-26 03:10:40.906 057 10790.41 473.54 54483.78 88888.00 2016-02-26 03:10:41.406 057 10790.53 473.58 54483.74 88888.00 2016-02-26 03:10:41.906 057 10790.72 473.59 54483.69 88888.00 2016-02-26 03:10:42.406 057 10790.84 473.60 54483.68 88888.00 2016-02-26 03:10:42.906 057 10791.03 473.63 54483.71 88888.00 2016-02-26 03:10:43.406 057 10791.21 473.74 54483.68 88888.00 2016-02-26 03:10:43.906 057 10791.42 473.83 54483.60 88888.00 2016-02-26 03:10:44.406 057 10791.65 473.90 54483.60 88888.00 2016-02-26 03:10:44.906 057 10791.87 473.92 54483.56 88888.00 2016-02-26 03:10:45.406 057 10792.09 473.98 54483.64 88888.00 2016-02-26 03:10:45.906 057 10792.44 474.06 54483.48 88888.00 2016-02-26 03:10:46.406 057 10792.70 474.15 54483.36 88888.00 2016-02-26 03:10:46.906 057 10792.98 474.19 54483.40 88888.00 2016-02-26 03:10:47.406 057 10793.24 474.23 54483.26 88888.00 2016-02-26 03:10:47.906 057 10793.50 474.29 54483.07 88888.00 2016-02-26 03:10:48.406 057 10793.79 474.41 54483.02 88888.00 2016-02-26 03:10:48.906 057 10794.09 474.44 54482.82 88888.00 2016-02-26 03:10:49.406 057 10794.37 474.50 54482.73 88888.00 2016-02-26 03:10:49.906 057 10794.68 474.56 54482.56 88888.00 2016-02-26 03:10:50.406 057 10794.97 474.63 54482.38 88888.00 2016-02-26 03:10:50.906 057 10795.27 474.71 54482.25 88888.00 2016-02-26 03:10:51.406 057 10795.54 474.82 54482.15 88888.00 2016-02-26 03:10:51.906 057 10795.88 474.95 54481.97 88888.00 2016-02-26 03:10:52.406 057 10796.10 475.03 54481.76 88888.00 2016-02-26 03:10:52.906 057 10796.30 475.15 54481.54 88888.00 2016-02-26 03:10:53.406 057 10796.53 475.24 54481.31 88888.00 2016-02-26 03:10:53.906 057 10796.79 475.39 54481.03 88888.00 2016-02-26 03:10:54.406 057 10796.96 475.48 54480.85 88888.00 2016-02-26 03:10:54.906 057 10797.14 475.62 54480.72 88888.00 2016-02-26 03:10:55.406 057 10797.37 475.74 54480.48 88888.00 2016-02-26 03:10:55.906 057 10797.54 475.87 54480.30 88888.00 2016-02-26 03:10:56.406 057 10797.67 476.02 54480.20 88888.00 2016-02-26 03:10:56.906 057 10797.79 476.15 54480.11 88888.00 2016-02-26 03:10:57.407 057 10797.92 476.30 54479.95 88888.00 2016-02-26 03:10:57.907 057 10797.95 476.42 54479.86 88888.00 2016-02-26 03:10:58.407 057 10798.09 476.59 54479.71 88888.00 2016-02-26 03:10:58.907 057 10798.16 476.74 54479.61 88888.00 2016-02-26 03:10:59.407 057 10798.18 476.88 54479.57 88888.00 2016-02-26 03:10:59.907 057 10798.24 477.03 54479.45 88888.00 2016-02-26 03:11:00.407 057 10798.27 477.22 54479.27 88888.00 2016-02-26 03:11:00.907 057 10798.27 477.43 54479.18 88888.00 2016-02-26 03:11:01.407 057 10798.26 477.63 54479.07 88888.00 2016-02-26 03:11:01.907 057 10798.26 477.77 54479.01 88888.00 2016-02-26 03:11:02.407 057 10798.26 477.98 54478.95 88888.00 2016-02-26 03:11:02.907 057 10798.31 478.09 54478.91 88888.00 2016-02-26 03:11:03.407 057 10798.27 478.33 54478.92 88888.00 2016-02-26 03:11:03.907 057 10798.32 478.54 54478.89 88888.00 2016-02-26 03:11:04.407 057 10798.32 478.74 54478.87 88888.00 2016-02-26 03:11:04.907 057 10798.36 478.92 54478.91 88888.00 2016-02-26 03:11:05.407 057 10798.39 479.19 54478.87 88888.00 2016-02-26 03:11:05.907 057 10798.46 479.41 54478.66 88888.00 2016-02-26 03:11:06.407 057 10798.52 479.57 54478.62 88888.00 2016-02-26 03:11:06.907 057 10798.58 479.79 54478.66 88888.00 2016-02-26 03:11:07.407 057 10798.69 480.04 54478.53 88888.00 2016-02-26 03:11:07.907 057 10798.82 480.25 54478.48 88888.00 2016-02-26 03:11:08.407 057 10798.94 480.47 54478.46 88888.00 2016-02-26 03:11:08.907 057 10799.03 480.68 54478.43 88888.00 2016-02-26 03:11:09.407 057 10799.19 480.88 54478.39 88888.00 2016-02-26 03:11:09.907 057 10799.19 481.14 54478.35 88888.00 2016-02-26 03:11:10.407 057 10799.21 481.37 54478.29 88888.00 2016-02-26 03:11:10.907 057 10799.30 481.57 54478.25 88888.00 2016-02-26 03:11:11.407 057 10799.42 481.79 54478.20 88888.00 2016-02-26 03:11:11.907 057 10799.54 482.02 54478.17 88888.00 2016-02-26 03:11:12.407 057 10799.62 482.29 54478.18 88888.00 2016-02-26 03:11:12.907 057 10799.72 482.54 54478.12 88888.00 2016-02-26 03:11:13.407 057 10799.86 482.77 54478.05 88888.00 2016-02-26 03:11:13.907 057 10799.94 483.05 54478.00 88888.00 2016-02-26 03:11:14.407 057 10800.10 483.34 54477.95 88888.00 2016-02-26 03:11:14.907 057 10800.20 483.60 54477.84 88888.00 2016-02-26 03:11:15.407 057 10800.28 483.82 54477.77 88888.00 2016-02-26 03:11:15.907 057 10800.46 484.05 54477.73 88888.00 2016-02-26 03:11:16.407 057 10800.59 484.29 54477.60 88888.00 2016-02-26 03:11:16.907 057 10800.72 484.52 54477.57 88888.00 2016-02-26 03:11:17.407 057 10800.91 484.78 54477.48 88888.00 2016-02-26 03:11:17.907 057 10801.02 485.05 54477.37 88888.00 2016-02-26 03:11:18.407 057 10801.18 485.27 54477.23 88888.00 2016-02-26 03:11:18.907 057 10801.29 485.51 54477.15 88888.00 2016-02-26 03:11:19.407 057 10801.41 485.80 54477.06 88888.00 2016-02-26 03:11:19.907 057 10801.60 486.04 54476.90 88888.00 2016-02-26 03:11:20.407 057 10801.77 486.23 54476.87 88888.00 2016-02-26 03:11:20.907 057 10801.95 486.47 54476.79 88888.00 2016-02-26 03:11:21.407 057 10802.21 486.67 54476.58 88888.00 2016-02-26 03:11:21.907 057 10802.44 486.89 54476.41 88888.00 2016-02-26 03:11:22.407 057 10802.60 487.14 54476.33 88888.00 2016-02-26 03:11:22.907 057 10802.84 487.35 54476.21 88888.00 2016-02-26 03:11:23.407 057 10803.07 487.57 54476.12 88888.00 2016-02-26 03:11:23.907 057 10803.28 487.78 54475.91 88888.00 2016-02-26 03:11:24.407 057 10803.49 488.00 54475.70 88888.00 2016-02-26 03:11:24.907 057 10803.79 488.21 54475.55 88888.00 2016-02-26 03:11:25.407 057 10804.09 488.45 54475.45 88888.00 2016-02-26 03:11:25.907 057 10804.41 488.70 54475.33 88888.00 2016-02-26 03:11:26.407 057 10804.65 489.02 54475.15 88888.00 2016-02-26 03:11:26.907 057 10804.82 489.26 54474.96 88888.00 2016-02-26 03:11:27.407 057 10804.95 489.53 54474.71 88888.00 2016-02-26 03:11:27.907 057 10805.09 489.83 54474.53 88888.00 2016-02-26 03:11:28.407 057 10805.20 490.09 54474.35 88888.00 2016-02-26 03:11:28.907 057 10805.26 490.32 54474.08 88888.00 2016-02-26 03:11:29.407 057 10805.45 490.61 54473.92 88888.00 2016-02-26 03:11:29.907 057 10805.52 490.90 54473.80 88888.00 2016-02-26 03:11:30.407 057 10805.58 491.20 54473.66 88888.00 2016-02-26 03:11:30.907 057 10805.76 491.49 54473.54 88888.00 2016-02-26 03:11:31.407 057 10805.83 491.73 54473.42 88888.00 2016-02-26 03:11:31.907 057 10806.00 492.04 54473.26 88888.00 2016-02-26 03:11:32.407 057 10806.18 492.38 54473.10 88888.00 2016-02-26 03:11:32.907 057 10806.26 492.64 54472.99 88888.00 2016-02-26 03:11:33.407 057 10806.35 492.94 54472.96 88888.00 2016-02-26 03:11:33.907 057 10806.48 493.24 54472.83 88888.00 2016-02-26 03:11:34.407 057 10806.58 493.55 54472.33 88888.00 2016-02-26 03:11:34.907 057 10806.74 493.80 54472.13 88888.00 2016-02-26 03:11:35.407 057 10806.77 494.06 54472.50 88888.00 2016-02-26 03:11:35.907 057 10806.83 494.42 54472.41 88888.00 2016-02-26 03:11:36.407 057 10806.93 494.76 54472.26 88888.00 2016-02-26 03:11:36.907 057 10807.02 495.08 54472.03 88888.00 2016-02-26 03:11:37.407 057 10807.10 495.36 54471.91 88888.00 2016-02-26 03:11:37.907 057 10807.21 495.67 54471.77 88888.00 2016-02-26 03:11:38.407 057 10807.33 496.00 54471.59 88888.00 2016-02-26 03:11:38.907 057 10807.36 496.37 54471.49 88888.00 2016-02-26 03:11:39.407 057 10807.45 496.70 54471.37 88888.00 2016-02-26 03:11:39.907 057 10807.55 497.05 54471.26 88888.00 2016-02-26 03:11:40.407 057 10807.63 497.35 54471.18 88888.00 2016-02-26 03:11:40.907 057 10807.73 497.63 54471.08 88888.00 2016-02-26 03:11:41.407 057 10807.80 498.01 54470.94 88888.00 2016-02-26 03:11:41.907 057 10807.84 498.34 54470.75 88888.00 2016-02-26 03:11:42.407 057 10807.94 498.68 54470.62 88888.00 2016-02-26 03:11:42.907 057 10808.01 499.08 54470.53 88888.00 2016-02-26 03:11:43.407 057 10808.10 499.47 54470.45 88888.00 2016-02-26 03:11:43.907 057 10808.12 499.78 54470.31 88888.00 2016-02-26 03:11:44.407 057 10808.04 500.09 54470.12 88888.00 2016-02-26 03:11:44.907 057 10808.07 500.44 54469.95 88888.00 2016-02-26 03:11:45.407 057 10808.06 500.79 54469.73 88888.00 2016-02-26 03:11:45.907 057 10808.07 501.11 54469.62 88888.00 2016-02-26 03:11:46.407 057 10808.09 501.41 54469.51 88888.00 2016-02-26 03:11:46.907 057 10808.02 501.70 54469.30 88888.00 2016-02-26 03:11:47.407 057 10808.01 502.01 54469.06 88888.00 2016-02-26 03:11:47.907 057 10807.88 502.21 54468.90 88888.00 2016-02-26 03:11:48.407 057 10807.80 502.47 54468.80 88888.00 2016-02-26 03:11:48.907 057 10807.80 502.75 54468.64 88888.00 2016-02-26 03:11:49.407 057 10807.80 502.98 54468.51 88888.00 2016-02-26 03:11:49.907 057 10807.77 503.20 54468.39 88888.00 2016-02-26 03:11:50.407 057 10807.72 503.40 54468.30 88888.00 2016-02-26 03:11:50.907 057 10807.67 503.58 54468.18 88888.00 2016-02-26 03:11:51.407 057 10807.68 503.75 54468.00 88888.00 2016-02-26 03:11:51.907 057 10807.72 503.91 54467.99 88888.00 2016-02-26 03:11:52.407 057 10807.80 504.08 54467.87 88888.00 2016-02-26 03:11:52.907 057 10807.92 504.31 54467.76 88888.00 2016-02-26 03:11:53.407 057 10807.98 504.46 54467.69 88888.00 2016-02-26 03:11:53.907 057 10808.13 504.50 54467.51 88888.00 2016-02-26 03:11:54.407 057 10808.29 504.63 54467.24 88888.00 2016-02-26 03:11:54.907 057 10808.45 504.80 54467.05 88888.00 2016-02-26 03:11:55.407 057 10808.57 504.97 54466.99 88888.00 2016-02-26 03:11:55.907 057 10808.78 505.15 54466.88 88888.00 2016-02-26 03:11:56.407 057 10808.95 505.26 54466.71 88888.00 2016-02-26 03:11:56.907 057 10809.08 505.35 54466.52 88888.00 2016-02-26 03:11:57.407 057 10809.22 505.55 54466.32 88888.00 2016-02-26 03:11:57.907 057 10809.33 505.73 54466.07 88888.00 2016-02-26 03:11:58.407 057 10809.40 505.90 54465.87 88888.00 2016-02-26 03:11:58.907 057 10809.50 506.01 54465.65 88888.00 2016-02-26 03:11:59.407 057 10809.56 506.13 54465.37 88888.00 2016-02-26 03:11:59.907 057 10809.61 506.33 54465.18 88888.00 2016-02-26 03:12:00.407 057 10809.63 506.49 54464.88 88888.00 2016-02-26 03:12:00.907 057 10809.70 506.61 54464.67 88888.00 2016-02-26 03:12:01.407 057 10809.72 506.87 54464.45 88888.00 2016-02-26 03:12:01.907 057 10809.71 507.04 54464.30 88888.00 2016-02-26 03:12:02.407 057 10809.79 507.23 54464.07 88888.00 2016-02-26 03:12:02.907 057 10809.80 507.42 54463.80 88888.00 2016-02-26 03:12:03.407 057 10809.86 507.55 54463.64 88888.00 2016-02-26 03:12:03.907 057 10809.84 507.68 54463.42 88888.00 2016-02-26 03:12:04.407 057 10809.87 507.86 54463.18 88888.00 2016-02-26 03:12:04.907 057 10809.91 508.04 54462.95 88888.00 2016-02-26 03:12:05.407 057 10809.96 508.14 54462.80 88888.00 2016-02-26 03:12:05.907 057 10809.93 508.30 54462.60 88888.00 2016-02-26 03:12:06.407 057 10809.97 508.48 54462.40 88888.00 2016-02-26 03:12:06.907 057 10809.91 508.67 54462.29 88888.00 2016-02-26 03:12:07.407 057 10809.92 508.80 54462.02 88888.00 2016-02-26 03:12:07.907 057 10809.92 508.94 54461.81 88888.00 2016-02-26 03:12:08.407 057 10809.87 509.09 54461.55 88888.00 2016-02-26 03:12:08.907 057 10809.74 509.26 54461.33 88888.00 2016-02-26 03:12:09.407 057 10809.69 509.36 54461.08 88888.00 2016-02-26 03:12:09.907 057 10809.63 509.41 54460.94 88888.00 2016-02-26 03:12:10.407 057 10809.55 509.61 54460.80 88888.00 2016-02-26 03:12:10.907 057 10809.46 509.73 54460.62 88888.00 2016-02-26 03:12:11.407 057 10809.33 509.82 54460.42 88888.00 2016-02-26 03:12:11.907 057 10809.28 509.95 54460.32 88888.00 2016-02-26 03:12:12.407 057 10809.21 510.03 54460.18 88888.00 2016-02-26 03:12:12.907 057 10809.17 510.12 54460.03 88888.00 2016-02-26 03:12:13.407 057 10809.04 510.17 54459.87 88888.00 2016-02-26 03:12:13.907 057 10808.98 510.27 54459.85 88888.00 2016-02-26 03:12:14.407 057 10808.96 510.39 54459.76 88888.00 2016-02-26 03:12:14.907 057 10808.93 510.42 54459.67 88888.00 2016-02-26 03:12:15.407 057 10808.91 510.50 54459.62 88888.00 2016-02-26 03:12:15.907 057 10808.95 510.61 54459.53 88888.00 2016-02-26 03:12:16.407 057 10808.86 510.73 54459.43 88888.00 2016-02-26 03:12:16.907 057 10808.83 510.81 54459.31 88888.00 2016-02-26 03:12:17.407 057 10808.85 510.92 54459.15 88888.00 2016-02-26 03:12:17.907 057 10808.93 511.04 54458.97 88888.00 2016-02-26 03:12:18.407 057 10808.96 511.15 54458.78 88888.00 2016-02-26 03:12:18.907 057 10808.99 511.33 54458.65 88888.00 2016-02-26 03:12:19.407 057 10809.06 511.50 54458.52 88888.00 2016-02-26 03:12:19.907 057 10809.04 511.66 54458.46 88888.00 2016-02-26 03:12:20.407 057 10809.11 511.74 54458.37 88888.00 2016-02-26 03:12:20.907 057 10809.14 511.91 54458.25 88888.00 2016-02-26 03:12:21.407 057 10809.23 512.10 54458.08 88888.00 2016-02-26 03:12:21.907 057 10809.27 512.27 54457.96 88888.00 2016-02-26 03:12:22.407 057 10809.33 512.43 54457.83 88888.00 2016-02-26 03:12:22.907 057 10809.39 512.61 54457.68 88888.00 2016-02-26 03:12:23.407 057 10809.42 512.75 54457.52 88888.00 2016-02-26 03:12:23.907 057 10809.53 512.90 54457.39 88888.00 2016-02-26 03:12:24.407 057 10809.54 513.06 54457.33 88888.00 2016-02-26 03:12:24.907 057 10809.61 513.27 54457.16 88888.00 2016-02-26 03:12:25.407 057 10809.60 513.36 54456.93 88888.00 2016-02-26 03:12:25.907 057 10809.60 513.59 54456.80 88888.00 2016-02-26 03:12:26.407 057 10809.61 513.75 54456.62 88888.00 2016-02-26 03:12:26.907 057 10809.60 513.91 54456.49 88888.00 2016-02-26 03:12:27.407 057 10809.53 514.03 54456.35 88888.00 2016-02-26 03:12:27.907 057 10809.45 514.18 54456.09 88888.00 2016-02-26 03:12:28.407 057 10809.39 514.35 54455.97 88888.00 2016-02-26 03:12:28.907 057 10809.38 514.47 54455.88 88888.00 2016-02-26 03:12:29.407 057 10809.33 514.64 54455.88 88888.00 2016-02-26 03:12:29.907 057 10809.21 514.81 54455.66 88888.00 2016-02-26 03:12:30.407 057 10809.12 514.94 54455.55 88888.00 2016-02-26 03:12:30.907 057 10809.07 515.01 54455.57 88888.00 2016-02-26 03:12:31.407 057 10809.06 515.13 54455.46 88888.00 2016-02-26 03:12:31.907 057 10808.95 515.31 54455.38 88888.00 2016-02-26 03:12:32.407 057 10808.87 515.51 54455.33 88888.00 2016-02-26 03:12:32.907 057 10808.81 515.66 54455.29 88888.00 2016-02-26 03:12:33.407 057 10808.76 515.79 54455.23 88888.00 2016-02-26 03:12:33.907 057 10808.76 515.93 54455.05 88888.00 2016-02-26 03:12:34.407 057 10808.70 516.08 54455.05 88888.00 2016-02-26 03:12:34.907 057 10808.62 516.18 54455.05 88888.00 2016-02-26 03:12:35.407 057 10808.56 516.39 54455.04 88888.00 2016-02-26 03:12:35.907 057 10808.41 516.56 54455.04 88888.00 2016-02-26 03:12:36.407 057 10808.33 516.72 54454.96 88888.00 2016-02-26 03:12:36.907 057 10808.25 516.86 54454.88 88888.00 2016-02-26 03:12:37.407 057 10808.17 516.99 54454.88 88888.00 2016-02-26 03:12:37.907 057 10808.06 517.23 54454.87 88888.00 2016-02-26 03:12:38.407 057 10807.98 517.51 54454.80 88888.00 2016-02-26 03:12:38.907 057 10807.94 517.70 54454.82 88888.00 2016-02-26 03:12:39.407 057 10807.83 517.81 54454.82 88888.00 2016-02-26 03:12:39.907 057 10807.76 517.96 54454.91 88888.00 2016-02-26 03:12:40.407 057 10807.62 518.14 54454.91 88888.00 2016-02-26 03:12:40.907 057 10807.54 518.32 54454.85 88888.00 2016-02-26 03:12:41.407 057 10807.46 518.49 54454.87 88888.00 2016-02-26 03:12:41.907 057 10807.38 518.65 54454.87 88888.00 2016-02-26 03:12:42.407 057 10807.28 518.82 54454.83 88888.00 2016-02-26 03:12:42.907 057 10807.21 519.02 54454.94 88888.00 2016-02-26 03:12:43.407 057 10807.20 519.18 54454.93 88888.00 2016-02-26 03:12:43.907 057 10807.20 519.33 54454.98 88888.00 2016-02-26 03:12:44.407 057 10807.19 519.51 54455.09 88888.00 2016-02-26 03:12:44.907 057 10807.10 519.74 54455.10 88888.00 2016-02-26 03:12:45.407 057 10807.14 519.88 54455.03 88888.00 2016-02-26 03:12:45.907 057 10807.24 520.09 54454.98 88888.00 2016-02-26 03:12:46.407 057 10807.28 520.34 54455.00 88888.00 2016-02-26 03:12:46.907 057 10807.33 520.56 54454.92 88888.00 2016-02-26 03:12:47.407 057 10807.31 520.80 54454.94 88888.00 2016-02-26 03:12:47.907 057 10807.23 521.00 54454.93 88888.00 2016-02-26 03:12:48.407 057 10807.21 521.27 54454.87 88888.00 2016-02-26 03:12:48.907 057 10807.26 521.50 54454.80 88888.00 2016-02-26 03:12:49.407 057 10807.28 521.67 54454.79 88888.00 2016-02-26 03:12:49.907 057 10807.33 521.85 54454.80 88888.00 2016-02-26 03:12:50.407 057 10807.42 522.05 54454.87 88888.00 2016-02-26 03:12:50.907 057 10807.46 522.22 54454.91 88888.00 2016-02-26 03:12:51.407 057 10807.60 522.40 54454.80 88888.00 2016-02-26 03:12:51.907 057 10807.81 522.64 54454.69 88888.00 2016-02-26 03:12:52.407 057 10807.96 522.88 54454.63 88888.00 2016-02-26 03:12:52.907 057 10808.14 523.04 54454.65 88888.00 2016-02-26 03:12:53.407 057 10808.35 523.30 54454.57 88888.00 2016-02-26 03:12:53.907 057 10808.65 523.55 54454.45 88888.00 2016-02-26 03:12:54.407 057 10808.95 523.80 54454.39 88888.00 2016-02-26 03:12:54.907 057 10809.24 524.01 54454.30 88888.00 2016-02-26 03:12:55.407 057 10809.53 524.30 54454.12 88888.00 2016-02-26 03:12:55.907 057 10809.85 524.55 54453.89 88888.00 2016-02-26 03:12:56.407 057 10810.10 524.83 54453.72 88888.00 2016-02-26 03:12:56.907 057 10810.36 525.11 54453.65 88888.00 2016-02-26 03:12:57.407 057 10810.64 525.37 54453.48 88888.00 2016-02-26 03:12:57.907 057 10810.95 525.69 54453.19 88888.00 2016-02-26 03:12:58.407 057 10811.27 525.95 54452.99 88888.00 2016-02-26 03:12:58.907 057 10811.57 526.24 54452.77 88888.00 2016-02-26 03:12:59.407 057 10811.88 526.52 54452.55 88888.00 2016-02-26 03:12:59.907 057 10812.15 526.85 54452.35 88888.00 2016-02-26 03:13:00.407 057 10812.41 527.12 54452.20 88888.00 2016-02-26 03:13:00.907 057 10812.67 527.45 54451.91 88888.00 2016-02-26 03:13:01.407 057 10812.96 527.72 54451.66 88888.00 2016-02-26 03:13:01.907 057 10813.21 527.95 54451.46 88888.00 2016-02-26 03:13:02.407 057 10813.52 528.26 54451.24 88888.00 2016-02-26 03:13:02.907 057 10813.73 528.57 54451.06 88888.00 2016-02-26 03:13:03.407 057 10813.99 528.85 54450.72 88888.00 2016-02-26 03:13:03.907 057 10814.21 529.14 54450.53 88888.00 2016-02-26 03:13:04.407 057 10814.52 529.44 54450.33 88888.00 2016-02-26 03:13:04.907 057 10814.77 529.75 54450.09 88888.00 2016-02-26 03:13:05.407 057 10815.09 530.07 54449.80 88888.00 2016-02-26 03:13:05.907 057 10815.43 530.33 54449.62 88888.00 2016-02-26 03:13:06.407 057 10815.75 530.57 54449.42 88888.00 2016-02-26 03:13:06.907 057 10816.09 530.89 54449.13 88888.00 2016-02-26 03:13:07.407 057 10816.43 531.17 54448.83 88888.00 2016-02-26 03:13:07.907 057 10816.70 531.41 54448.56 88888.00 2016-02-26 03:13:08.407 057 10816.92 531.64 54448.25 88888.00 2016-02-26 03:13:08.907 057 10817.17 531.94 54447.95 88888.00 2016-02-26 03:13:09.407 057 10817.45 532.17 54447.67 88888.00 2016-02-26 03:13:09.907 057 10817.74 532.34 54447.30 88888.00 2016-02-26 03:13:10.407 057 10818.07 532.55 54446.98 88888.00 2016-02-26 03:13:10.907 057 10818.42 532.80 54446.72 88888.00 2016-02-26 03:13:11.407 057 10818.76 533.00 54446.45 88888.00 2016-02-26 03:13:11.907 057 10819.18 533.20 54446.15 88888.00 2016-02-26 03:13:12.407 057 10819.53 533.28 54445.79 88888.00 2016-02-26 03:13:12.907 057 10819.89 533.50 54445.50 88888.00 2016-02-26 03:13:13.407 057 10820.17 533.75 54445.22 88888.00 2016-02-26 03:13:13.907 057 10820.52 533.98 54444.82 88888.00 2016-02-26 03:13:14.407 057 10820.87 534.24 54444.52 88888.00 2016-02-26 03:13:14.907 057 10821.18 534.47 54444.18 88888.00 2016-02-26 03:13:15.407 057 10821.36 534.69 54443.91 88888.00 2016-02-26 03:13:15.907 057 10821.63 534.93 54443.55 88888.00 2016-02-26 03:13:16.407 057 10821.90 535.14 54443.16 88888.00 2016-02-26 03:13:16.907 057 10822.14 535.42 54442.96 88888.00 2016-02-26 03:13:17.407 057 10822.40 535.69 54442.68 88888.00 2016-02-26 03:13:17.907 057 10822.68 535.91 54442.35 88888.00 2016-02-26 03:13:18.407 057 10822.87 536.16 54442.00 88888.00 2016-02-26 03:13:18.907 057 10823.01 536.35 54441.68 88888.00 2016-02-26 03:13:19.407 057 10823.14 536.58 54441.40 88888.00 2016-02-26 03:13:19.907 057 10823.28 536.83 54441.05 88888.00 2016-02-26 03:13:20.407 057 10823.46 537.07 54440.68 88888.00 2016-02-26 03:13:20.907 057 10823.70 537.24 54440.40 88888.00 2016-02-26 03:13:21.407 057 10823.92 537.53 54440.28 88888.00 2016-02-26 03:13:21.907 057 10824.06 537.75 54440.15 88888.00 2016-02-26 03:13:22.407 057 10824.27 537.91 54439.92 88888.00 2016-02-26 03:13:22.907 057 10824.46 538.08 54439.68 88888.00 2016-02-26 03:13:23.407 057 10824.71 538.32 54439.45 88888.00 2016-02-26 03:13:23.907 057 10825.03 538.53 54439.26 88888.00 2016-02-26 03:13:24.407 057 10825.33 538.70 54438.95 88888.00 2016-02-26 03:13:24.907 057 10825.56 538.93 54438.83 88888.00 2016-02-26 03:13:25.407 057 10825.87 539.17 54438.73 88888.00 2016-02-26 03:13:25.907 057 10826.20 539.37 54438.38 88888.00 2016-02-26 03:13:26.407 057 10826.38 539.61 54438.03 88888.00 2016-02-26 03:13:26.907 057 10826.63 539.88 54437.76 88888.00 2016-02-26 03:13:27.408 057 10826.84 540.14 54437.39 88888.00 2016-02-26 03:13:27.908 057 10827.01 540.40 54437.00 88888.00 2016-02-26 03:13:28.408 057 10827.16 540.68 54436.67 88888.00 2016-02-26 03:13:28.908 057 10827.27 540.79 54436.41 88888.00 2016-02-26 03:13:29.408 057 10827.36 540.90 54436.26 88888.00 2016-02-26 03:13:29.908 057 10827.41 541.11 54436.02 88888.00 2016-02-26 03:13:30.408 057 10827.57 541.21 54435.66 88888.00 2016-02-26 03:13:30.908 057 10827.68 541.33 54435.38 88888.00 2016-02-26 03:13:31.408 057 10827.82 541.53 54435.17 88888.00 2016-02-26 03:13:31.908 057 10828.00 541.71 54434.94 88888.00 2016-02-26 03:13:32.408 057 10828.11 541.88 54434.77 88888.00 2016-02-26 03:13:32.908 057 10828.25 542.00 54434.57 88888.00 2016-02-26 03:13:33.408 057 10828.41 542.14 54434.23 88888.00 2016-02-26 03:13:33.908 057 10828.50 542.25 54434.05 88888.00 2016-02-26 03:13:34.408 057 10828.69 542.45 54433.87 88888.00 2016-02-26 03:13:34.908 057 10828.85 542.65 54433.78 88888.00 2016-02-26 03:13:35.408 057 10828.98 542.74 54433.61 88888.00 2016-02-26 03:13:35.908 057 10829.13 542.87 54433.38 88888.00 2016-02-26 03:13:36.408 057 10829.32 543.07 54433.18 88888.00 2016-02-26 03:13:36.908 057 10829.52 543.19 54432.87 88888.00 2016-02-26 03:13:37.408 057 10829.66 543.32 54432.69 88888.00 2016-02-26 03:13:37.908 057 10829.79 543.36 54432.49 88888.00 2016-02-26 03:13:38.408 057 10829.93 543.49 54432.26 88888.00 2016-02-26 03:13:38.908 057 10830.15 543.64 54432.02 88888.00 2016-02-26 03:13:39.408 057 10830.35 543.82 54431.86 88888.00 2016-02-26 03:13:39.908 057 10830.56 543.98 54431.66 88888.00 2016-02-26 03:13:40.408 057 10830.82 544.12 54431.47 88888.00 2016-02-26 03:13:40.908 057 10830.98 544.27 54431.29 88888.00 2016-02-26 03:13:41.408 057 10831.20 544.42 54431.00 88888.00 2016-02-26 03:13:41.908 057 10831.40 544.61 54430.79 88888.00 2016-02-26 03:13:42.408 057 10831.50 544.74 54430.49 88888.00 2016-02-26 03:13:42.908 057 10831.64 544.85 54430.27 88888.00 2016-02-26 03:13:43.408 057 10831.76 544.99 54430.07 88888.00 2016-02-26 03:13:43.908 057 10831.87 545.04 54429.89 88888.00 2016-02-26 03:13:44.408 057 10832.01 545.17 54429.63 88888.00 2016-02-26 03:13:44.908 057 10832.09 545.30 54429.34 88888.00 2016-02-26 03:13:45.408 057 10832.28 545.33 54429.13 88888.00 2016-02-26 03:13:45.908 057 10832.45 545.42 54428.99 88888.00 2016-02-26 03:13:46.408 057 10832.56 545.60 54428.80 88888.00 2016-02-26 03:13:46.908 057 10832.72 545.63 54428.64 88888.00 2016-02-26 03:13:47.408 057 10832.85 545.71 54428.44 88888.00 2016-02-26 03:13:47.908 057 10833.01 545.75 54428.34 88888.00 2016-02-26 03:13:48.408 057 10833.24 545.85 54428.14 88888.00 2016-02-26 03:13:48.908 057 10833.44 545.95 54427.98 88888.00 2016-02-26 03:13:49.408 057 10833.70 546.00 54427.86 88888.00 2016-02-26 03:13:49.908 057 10833.86 545.97 54427.65 88888.00 2016-02-26 03:13:50.408 057 10834.04 546.04 54427.48 88888.00 2016-02-26 03:13:50.908 057 10834.26 546.12 54427.29 88888.00 2016-02-26 03:13:51.408 057 10834.49 546.19 54427.05 88888.00 2016-02-26 03:13:51.908 057 10834.69 546.32 54426.89 88888.00 2016-02-26 03:13:52.408 057 10834.90 546.36 54426.76 88888.00 2016-02-26 03:13:52.908 057 10835.09 546.42 54426.63 88888.00 2016-02-26 03:13:53.408 057 10835.38 546.48 54426.40 88888.00 2016-02-26 03:13:53.908 057 10835.62 546.54 54426.12 88888.00 2016-02-26 03:13:54.408 057 10835.79 546.57 54425.92 88888.00 2016-02-26 03:13:54.908 057 10836.08 546.61 54425.74 88888.00 2016-02-26 03:13:55.408 057 10836.16 546.70 54425.47 88888.00 2016-02-26 03:13:55.908 057 10836.35 546.70 54425.22 88888.00 2016-02-26 03:13:56.408 057 10836.47 546.82 54425.01 88888.00 2016-02-26 03:13:56.908 057 10836.66 546.90 54424.79 88888.00 2016-02-26 03:13:57.408 057 10836.84 546.94 54424.54 88888.00 2016-02-26 03:13:57.908 057 10836.77 547.01 54424.35 88888.00 2016-02-26 03:13:58.408 057 10836.88 547.05 54424.14 88888.00 2016-02-26 03:13:58.908 057 10837.10 547.05 54423.95 88888.00 2016-02-26 03:13:59.408 057 10837.20 547.10 54423.80 88888.00 2016-02-26 03:13:59.908 057 10837.23 547.15 54423.63 88888.00 2016-02-26 03:14:00.408 057 10837.24 547.18 54423.48 88888.00 2016-02-26 03:14:00.908 057 10837.31 547.14 54423.31 88888.00 2016-02-26 03:14:01.408 057 10837.41 547.14 54423.20 88888.00 2016-02-26 03:14:01.908 057 10837.51 547.15 54423.18 88888.00 2016-02-26 03:14:02.408 057 10837.67 547.14 54422.99 88888.00 2016-02-26 03:14:02.908 057 10837.72 547.12 54422.81 88888.00 2016-02-26 03:14:03.408 057 10837.83 547.19 54422.70 88888.00 2016-02-26 03:14:03.908 057 10837.89 547.14 54422.63 88888.00 2016-02-26 03:14:04.408 057 10838.04 547.14 54422.49 88888.00 2016-02-26 03:14:04.908 057 10838.17 547.16 54422.26 88888.00 2016-02-26 03:14:05.408 057 10838.21 547.27 54422.20 88888.00 2016-02-26 03:14:05.908 057 10838.34 547.28 54422.10 88888.00 2016-02-26 03:14:06.408 057 10838.30 547.25 54421.98 88888.00 2016-02-26 03:14:06.908 057 10838.24 547.24 54421.94 88888.00 2016-02-26 03:14:07.408 057 10838.36 547.23 54421.86 88888.00 2016-02-26 03:14:07.908 057 10838.39 547.30 54421.82 88888.00 2016-02-26 03:14:08.408 057 10838.25 547.38 54421.81 88888.00 2016-02-26 03:14:08.908 057 10838.28 547.41 54421.72 88888.00 2016-02-26 03:14:09.408 057 10838.40 547.44 54421.63 88888.00 2016-02-26 03:14:09.908 057 10838.38 547.56 54421.62 88888.00 2016-02-26 03:14:10.408 057 10838.26 547.55 54421.52 88888.00 2016-02-26 03:14:10.908 057 10838.19 547.61 54421.50 88888.00 2016-02-26 03:14:11.408 057 10838.19 547.64 54421.49 88888.00 2016-02-26 03:14:11.908 057 10838.28 547.63 54421.41 88888.00 2016-02-26 03:14:12.408 057 10838.20 547.63 54421.42 88888.00 2016-02-26 03:14:12.908 057 10838.04 547.70 54421.37 88888.00 2016-02-26 03:14:13.408 057 10838.02 547.74 54421.37 88888.00 2016-02-26 03:14:13.908 057 10838.03 547.79 54421.38 88888.00 2016-02-26 03:14:14.408 057 10837.84 547.87 54421.37 88888.00 2016-02-26 03:14:14.908 057 10837.70 547.91 54421.49 88888.00 2016-02-26 03:14:15.408 057 10837.51 547.89 54421.45 88888.00 2016-02-26 03:14:15.908 057 10837.47 547.96 54421.49 88888.00 2016-02-26 03:14:16.408 057 10837.51 547.91 54421.44 88888.00 2016-02-26 03:14:16.908 057 10837.41 547.90 54421.55 88888.00 2016-02-26 03:14:17.408 057 10837.29 547.87 54421.61 88888.00 2016-02-26 03:14:17.908 057 10837.20 547.83 54421.67 88888.00 2016-02-26 03:14:18.408 057 10837.10 547.86 54421.70 88888.00 2016-02-26 03:14:18.908 057 10836.97 547.81 54421.70 88888.00 2016-02-26 03:14:19.408 057 10836.97 547.74 54421.64 88888.00 2016-02-26 03:14:19.908 057 10837.00 547.63 54421.60 88888.00 2016-02-26 03:14:20.408 057 10837.10 547.52 54421.67 88888.00 2016-02-26 03:14:20.908 057 10837.24 547.36 54421.68 88888.00 2016-02-26 03:14:21.408 057 10837.41 547.25 54421.69 88888.00 2016-02-26 03:14:21.908 057 10837.61 547.08 54421.68 88888.00 2016-02-26 03:14:22.408 057 10837.88 547.05 54421.68 88888.00 2016-02-26 03:14:22.908 057 10838.12 546.98 54421.67 88888.00 2016-02-26 03:14:23.408 057 10838.31 546.95 54421.56 88888.00 2016-02-26 03:14:23.908 057 10838.49 547.10 54421.47 88888.00 2016-02-26 03:14:24.408 057 10838.77 547.19 54421.52 88888.00 2016-02-26 03:14:24.908 057 10838.92 547.25 54421.60 88888.00 2016-02-26 03:14:25.408 057 10838.92 547.38 54421.54 88888.00 2016-02-26 03:14:25.908 057 10839.19 547.45 54421.52 88888.00 2016-02-26 03:14:26.408 057 10839.36 547.50 54421.62 88888.00 2016-02-26 03:14:26.908 057 10839.46 547.55 54421.62 88888.00 2016-02-26 03:14:27.408 057 10839.55 547.63 54421.63 88888.00 2016-02-26 03:14:27.908 057 10839.59 547.73 54421.71 88888.00 2016-02-26 03:14:28.408 057 10839.72 547.73 54421.69 88888.00 2016-02-26 03:14:28.908 057 10839.79 547.78 54421.76 88888.00 2016-02-26 03:14:29.408 057 10839.87 547.88 54421.79 88888.00 2016-02-26 03:14:29.908 057 10839.95 547.91 54421.67 88888.00 2016-02-26 03:14:30.408 057 10839.90 548.01 54421.79 88888.00 2016-02-26 03:14:30.908 057 10840.01 548.13 54421.79 88888.00 2016-02-26 03:14:31.408 057 10839.90 548.24 54421.76 88888.00 2016-02-26 03:14:31.908 057 10839.86 548.30 54421.75 88888.00 2016-02-26 03:14:32.408 057 10839.82 548.37 54421.77 88888.00 2016-02-26 03:14:32.908 057 10839.93 548.47 54421.86 88888.00 2016-02-26 03:14:33.408 057 10839.98 548.49 54421.82 88888.00 2016-02-26 03:14:33.908 057 10840.09 548.48 54421.81 88888.00 2016-02-26 03:14:34.408 057 10840.14 548.51 54421.95 88888.00 2016-02-26 03:14:34.908 057 10840.22 548.51 54422.00 88888.00 2016-02-26 03:14:35.408 057 10840.49 548.50 54421.96 88888.00 2016-02-26 03:14:35.908 057 10840.66 548.49 54421.97 88888.00 2016-02-26 03:14:36.408 057 10840.94 548.45 54421.96 88888.00 2016-02-26 03:14:36.908 057 10841.03 548.33 54421.86 88888.00 2016-02-26 03:14:37.408 057 10841.28 548.20 54421.81 88888.00 2016-02-26 03:14:37.908 057 10841.39 547.96 54421.70 88888.00 2016-02-26 03:14:38.408 057 10841.39 547.69 54421.68 88888.00 2016-02-26 03:14:38.908 057 10841.39 547.50 54421.55 88888.00 2016-02-26 03:14:39.408 057 10841.34 547.37 54421.36 88888.00 2016-02-26 03:14:39.908 057 10841.38 547.15 54421.27 88888.00 2016-02-26 03:14:40.408 057 10841.45 547.04 54421.27 88888.00 2016-02-26 03:14:40.908 057 10841.64 546.99 54421.18 88888.00 2016-02-26 03:14:41.408 057 10841.79 546.93 54420.98 88888.00 2016-02-26 03:14:41.908 057 10841.79 546.88 54420.98 88888.00 2016-02-26 03:14:42.408 057 10841.99 546.82 54421.00 88888.00 2016-02-26 03:14:42.908 057 10842.23 546.84 54420.98 88888.00 2016-02-26 03:14:43.408 057 10842.31 546.80 54420.91 88888.00 2016-02-26 03:14:43.908 057 10842.38 546.78 54420.91 88888.00 2016-02-26 03:14:44.408 057 10842.48 546.78 54420.85 88888.00 2016-02-26 03:14:44.908 057 10842.67 546.78 54420.83 88888.00 2016-02-26 03:14:45.408 057 10842.86 546.76 54420.80 88888.00 2016-02-26 03:14:45.908 057 10842.95 546.73 54420.83 88888.00 2016-02-26 03:14:46.408 057 10843.05 546.72 54420.87 88888.00 2016-02-26 03:14:46.908 057 10843.07 546.77 54420.81 88888.00 2016-02-26 03:14:47.408 057 10843.20 546.80 54420.72 88888.00 2016-02-26 03:14:47.908 057 10843.22 546.82 54420.59 88888.00 2016-02-26 03:14:48.408 057 10843.31 546.80 54420.55 88888.00 2016-02-26 03:14:48.908 057 10843.43 546.78 54420.49 88888.00 2016-02-26 03:14:49.408 057 10843.53 546.82 54420.54 88888.00 2016-02-26 03:14:49.908 057 10843.57 546.79 54420.64 88888.00 2016-02-26 03:14:50.408 057 10843.71 546.78 54420.54 88888.00 2016-02-26 03:14:50.908 057 10843.84 546.84 54420.59 88888.00 2016-02-26 03:14:51.408 057 10843.94 546.91 54420.59 88888.00 2016-02-26 03:14:51.908 057 10844.04 546.84 54420.55 88888.00 2016-02-26 03:14:52.408 057 10844.14 546.71 54420.59 88888.00 2016-02-26 03:14:52.908 057 10844.26 546.74 54420.53 88888.00 2016-02-26 03:14:53.408 057 10844.32 546.78 54420.41 88888.00 2016-02-26 03:14:53.908 057 10844.42 546.82 54420.45 88888.00 2016-02-26 03:14:54.408 057 10844.55 546.78 54420.39 88888.00 2016-02-26 03:14:54.908 057 10844.64 546.78 54420.35 88888.00 2016-02-26 03:14:55.408 057 10844.76 546.81 54420.50 88888.00 2016-02-26 03:14:55.908 057 10844.82 546.89 54420.55 88888.00 2016-02-26 03:14:56.408 057 10844.77 546.88 54420.58 88888.00 2016-02-26 03:14:56.908 057 10844.77 546.93 54420.55 88888.00 2016-02-26 03:14:57.408 057 10844.76 546.91 54420.58 88888.00 2016-02-26 03:14:57.908 057 10844.78 546.91 54420.66 88888.00 2016-02-26 03:14:58.408 057 10844.79 546.89 54420.71 88888.00 2016-02-26 03:14:58.908 057 10844.93 546.95 54420.76 88888.00 2016-02-26 03:14:59.408 057 10845.03 546.96 54420.75 88888.00 2016-02-26 03:14:59.908 057 10845.07 546.97 54420.85 88888.00 2016-02-26 03:15:00.408 057 10845.11 546.90 54420.96 88888.00 2016-02-26 03:15:00.908 057 10845.09 546.91 54420.90 88888.00 2016-02-26 03:15:01.408 057 10845.05 546.97 54420.97 88888.00 2016-02-26 03:15:01.908 057 10845.09 546.99 54421.03 88888.00 2016-02-26 03:15:02.408 057 10845.15 546.97 54421.09 88888.00 2016-02-26 03:15:02.908 057 10845.25 546.95 54421.20 88888.00 2016-02-26 03:15:03.408 057 10845.42 546.93 54421.25 88888.00 2016-02-26 03:15:03.908 057 10845.46 546.89 54421.28 88888.00 2016-02-26 03:15:04.408 057 10845.46 546.88 54421.31 88888.00 2016-02-26 03:15:04.908 057 10845.55 546.89 54421.40 88888.00 2016-02-26 03:15:05.408 057 10845.54 546.88 54421.49 88888.00 2016-02-26 03:15:05.908 057 10845.58 546.86 54421.58 88888.00 2016-02-26 03:15:06.408 057 10845.61 546.85 54421.58 88888.00 2016-02-26 03:15:06.908 057 10845.66 546.70 54421.64 88888.00 2016-02-26 03:15:07.408 057 10845.72 546.73 54421.80 88888.00 2016-02-26 03:15:07.908 057 10845.84 546.74 54421.88 88888.00 2016-02-26 03:15:08.408 057 10845.93 546.69 54422.02 88888.00 2016-02-26 03:15:08.908 057 10846.03 546.71 54422.05 88888.00 2016-02-26 03:15:09.408 057 10846.18 546.69 54422.11 88888.00 2016-02-26 03:15:09.908 057 10846.22 546.71 54422.26 88888.00 2016-02-26 03:15:10.408 057 10846.33 546.72 54422.33 88888.00 2016-02-26 03:15:10.908 057 10846.41 546.72 54422.31 88888.00 2016-02-26 03:15:11.408 057 10846.49 546.76 54422.41 88888.00 2016-02-26 03:15:11.908 057 10846.54 546.77 54422.45 88888.00 2016-02-26 03:15:12.408 057 10846.46 546.80 54422.49 88888.00 2016-02-26 03:15:12.908 057 10846.45 546.79 54422.55 88888.00 2016-02-26 03:15:13.408 057 10846.51 546.77 54422.56 88888.00 2016-02-26 03:15:13.908 057 10846.62 546.74 54422.57 88888.00 2016-02-26 03:15:14.408 057 10846.75 546.72 54422.54 88888.00 2016-02-26 03:15:14.908 057 10846.73 546.77 54422.65 88888.00 2016-02-26 03:15:15.408 057 10846.75 546.86 54422.80 88888.00 2016-02-26 03:15:15.908 057 10846.87 546.95 54422.94 88888.00 2016-02-26 03:15:16.408 057 10847.07 546.99 54423.09 88888.00 2016-02-26 03:15:16.908 057 10847.33 547.05 54423.22 88888.00 2016-02-26 03:15:17.408 057 10847.55 547.10 54423.31 88888.00 2016-02-26 03:15:17.908 057 10848.11 546.99 54423.38 88888.00 2016-02-26 03:15:18.408 057 10848.80 546.87 54423.57 88888.00 2016-02-26 03:15:18.908 057 10849.39 546.89 54423.70 88888.00 2016-02-26 03:15:19.408 057 10849.78 546.94 54423.73 88888.00 2016-02-26 03:15:19.908 057 10849.80 547.03 54423.87 88888.00 2016-02-26 03:15:20.408 057 10849.58 547.07 54423.86 88888.00 2016-02-26 03:15:20.908 057 10849.07 547.11 54423.86 88888.00 2016-02-26 03:15:21.408 057 10848.44 547.29 54423.93 88888.00 2016-02-26 03:15:21.908 057 10847.98 547.47 54424.03 88888.00 2016-02-26 03:15:22.408 057 10847.87 547.55 54424.13 88888.00 2016-02-26 03:15:22.908 057 10848.00 547.62 54424.25 88888.00 2016-02-26 03:15:23.408 057 10848.01 547.64 54424.30 88888.00 2016-02-26 03:15:23.908 057 10848.03 547.64 54424.38 88888.00 2016-02-26 03:15:24.408 057 10848.17 547.67 54424.47 88888.00 2016-02-26 03:15:24.908 057 10848.26 547.74 54424.51 88888.00 2016-02-26 03:15:25.408 057 10848.35 547.78 54424.52 88888.00 2016-02-26 03:15:25.908 057 10848.35 547.80 54424.57 88888.00 2016-02-26 03:15:26.408 057 10848.47 547.89 54424.78 88888.00 2016-02-26 03:15:26.908 057 10848.56 547.91 54424.87 88888.00 2016-02-26 03:15:27.408 057 10848.64 547.90 54424.98 88888.00 2016-02-26 03:15:27.908 057 10848.68 547.99 54425.11 88888.00 2016-02-26 03:15:28.408 057 10848.74 548.09 54425.31 88888.00 2016-02-26 03:15:28.908 057 10848.77 548.06 54425.42 88888.00 2016-02-26 03:15:29.408 057 10848.82 548.03 54425.46 88888.00 2016-02-26 03:15:29.908 057 10848.82 548.07 54425.52 88888.00 2016-02-26 03:15:30.408 057 10848.81 548.16 54425.56 88888.00 2016-02-26 03:15:30.908 057 10848.89 548.23 54425.62 88888.00 2016-02-26 03:15:31.408 057 10848.86 548.26 54425.77 88888.00 2016-02-26 03:15:31.908 057 10848.89 548.32 54425.77 88888.00 2016-02-26 03:15:32.408 057 10848.95 548.36 54425.92 88888.00 2016-02-26 03:15:32.908 057 10849.03 548.43 54426.05 88888.00 2016-02-26 03:15:33.408 057 10849.03 548.50 54426.10 88888.00 2016-02-26 03:15:33.908 057 10849.13 548.56 54426.28 88888.00 2016-02-26 03:15:34.408 057 10849.28 548.66 54426.29 88888.00 2016-02-26 03:15:34.908 057 10849.37 548.72 54426.37 88888.00 2016-02-26 03:15:35.408 057 10849.42 548.75 54426.46 88888.00 2016-02-26 03:15:35.908 057 10849.43 548.73 54426.47 88888.00 2016-02-26 03:15:36.408 057 10849.48 548.81 54426.50 88888.00 2016-02-26 03:15:36.908 057 10849.53 548.82 54426.55 88888.00 2016-02-26 03:15:37.408 057 10849.60 548.88 54426.66 88888.00 2016-02-26 03:15:37.908 057 10849.71 548.95 54426.77 88888.00 2016-02-26 03:15:38.408 057 10849.83 548.97 54426.85 88888.00 2016-02-26 03:15:38.908 057 10850.05 549.10 54426.86 88888.00 2016-02-26 03:15:39.408 057 10850.23 549.15 54426.97 88888.00 2016-02-26 03:15:39.908 057 10850.28 549.17 54426.99 88888.00 2016-02-26 03:15:40.408 057 10850.37 549.27 54427.05 88888.00 2016-02-26 03:15:40.908 057 10850.46 549.41 54427.10 88888.00 2016-02-26 03:15:41.408 057 10850.59 549.43 54427.17 88888.00 2016-02-26 03:15:41.908 057 10850.68 549.44 54427.22 88888.00 2016-02-26 03:15:42.408 057 10850.78 549.57 54427.23 88888.00 2016-02-26 03:15:42.908 057 10850.90 549.65 54427.30 88888.00 2016-02-26 03:15:43.408 057 10851.00 549.73 54427.34 88888.00 2016-02-26 03:15:43.908 057 10851.14 549.86 54427.37 88888.00 2016-02-26 03:15:44.408 057 10851.22 549.95 54427.37 88888.00 2016-02-26 03:15:44.908 057 10851.30 550.05 54427.37 88888.00 2016-02-26 03:15:45.408 057 10851.45 550.12 54427.34 88888.00 2016-02-26 03:15:45.908 057 10851.56 550.19 54427.32 88888.00 2016-02-26 03:15:46.408 057 10851.68 550.25 54427.41 88888.00 2016-02-26 03:15:46.908 057 10851.82 550.33 54427.49 88888.00 2016-02-26 03:15:47.409 057 10851.93 550.37 54427.45 88888.00 2016-02-26 03:15:47.909 057 10852.04 550.43 54427.48 88888.00 2016-02-26 03:15:48.409 057 10852.19 550.51 54427.47 88888.00 2016-02-26 03:15:48.909 057 10852.32 550.61 54427.54 88888.00 2016-02-26 03:15:49.409 057 10852.40 550.73 54427.45 88888.00 2016-02-26 03:15:49.909 057 10852.52 550.83 54427.39 88888.00 2016-02-26 03:15:50.409 057 10852.66 550.93 54427.41 88888.00 2016-02-26 03:15:50.909 057 10852.84 551.02 54427.51 88888.00 2016-02-26 03:15:51.409 057 10853.03 551.05 54427.51 88888.00 2016-02-26 03:15:51.909 057 10853.13 551.20 54427.46 88888.00 2016-02-26 03:15:52.409 057 10853.18 551.28 54427.51 88888.00 2016-02-26 03:15:52.909 057 10853.28 551.35 54427.55 88888.00 2016-02-26 03:15:53.409 057 10853.54 551.44 54427.60 88888.00 2016-02-26 03:15:53.909 057 10853.77 551.51 54427.51 88888.00 2016-02-26 03:15:54.409 057 10853.87 551.66 54427.41 88888.00 2016-02-26 03:15:54.909 057 10854.02 551.78 54427.37 88888.00 2016-02-26 03:15:55.409 057 10854.20 551.88 54427.26 88888.00 2016-02-26 03:15:55.909 057 10854.30 551.99 54427.28 88888.00 2016-02-26 03:15:56.409 057 10854.55 552.09 54427.28 88888.00 2016-02-26 03:15:56.909 057 10854.74 552.16 54427.20 88888.00 2016-02-26 03:15:57.409 057 10854.95 552.22 54427.07 88888.00 2016-02-26 03:15:57.909 057 10855.19 552.30 54426.89 88888.00 2016-02-26 03:15:58.409 057 10855.28 552.43 54426.80 88888.00 2016-02-26 03:15:58.909 057 10855.60 552.60 54426.73 88888.00 2016-02-26 03:15:59.409 057 10855.67 552.71 54426.67 88888.00 2016-02-26 03:15:59.909 057 10855.92 552.81 54426.54 88888.00 2016-02-26 03:16:00.409 057 10856.26 552.94 54426.38 88888.00 2016-02-26 03:16:00.909 057 10856.28 553.04 54426.28 88888.00 2016-02-26 03:16:01.409 057 10856.44 553.15 54426.16 88888.00 2016-02-26 03:16:01.909 057 10856.82 553.29 54425.97 88888.00 2016-02-26 03:16:02.409 057 10857.13 553.44 54425.73 88888.00 2016-02-26 03:16:02.909 057 10857.31 553.55 54425.48 88888.00 2016-02-26 03:16:03.409 057 10857.46 553.62 54425.36 88888.00 2016-02-26 03:16:03.909 057 10857.68 553.68 54425.33 88888.00 2016-02-26 03:16:04.409 057 10857.85 553.80 54425.22 88888.00 2016-02-26 03:16:04.909 057 10858.06 553.95 54424.98 88888.00 2016-02-26 03:16:05.409 057 10858.28 554.04 54424.84 88888.00 2016-02-26 03:16:05.909 057 10858.31 554.14 54424.71 88888.00 2016-02-26 03:16:06.409 057 10858.35 554.25 54424.49 88888.00 2016-02-26 03:16:06.909 057 10858.69 554.39 54424.25 88888.00 2016-02-26 03:16:07.409 057 10859.11 554.51 54424.10 88888.00 2016-02-26 03:16:07.909 057 10859.09 554.68 54424.03 88888.00 2016-02-26 03:16:08.409 057 10859.35 554.84 54423.81 88888.00 2016-02-26 03:16:08.909 057 10859.50 554.95 54423.57 88888.00 2016-02-26 03:16:09.409 057 10859.67 555.08 54423.44 88888.00 2016-02-26 03:16:09.909 057 10859.83 555.25 54423.27 88888.00 2016-02-26 03:16:10.409 057 10860.11 555.35 54422.94 88888.00 2016-02-26 03:16:10.909 057 10860.27 555.46 54422.67 88888.00 2016-02-26 03:16:11.409 057 10860.40 555.56 54422.47 88888.00 2016-02-26 03:16:11.909 057 10860.70 555.68 54422.25 88888.00 2016-02-26 03:16:12.409 057 10860.97 555.82 54422.05 88888.00 2016-02-26 03:16:12.909 057 10861.03 555.97 54421.77 88888.00 2016-02-26 03:16:13.409 057 10861.10 556.10 54421.61 88888.00 2016-02-26 03:16:13.909 057 10861.24 556.23 54421.41 88888.00 2016-02-26 03:16:14.409 057 10861.44 556.32 54421.10 88888.00 2016-02-26 03:16:14.909 057 10861.51 556.45 54420.83 88888.00 2016-02-26 03:16:15.409 057 10861.65 556.61 54420.58 88888.00 2016-02-26 03:16:15.909 057 10861.76 556.75 54420.32 88888.00 2016-02-26 03:16:16.409 057 10861.91 556.85 54420.00 88888.00 2016-02-26 03:16:16.909 057 10862.15 557.00 54419.79 88888.00 2016-02-26 03:16:17.409 057 10862.29 557.12 54419.63 88888.00 2016-02-26 03:16:17.909 057 10862.24 557.28 54419.53 88888.00 2016-02-26 03:16:18.409 057 10862.38 557.42 54419.19 88888.00 2016-02-26 03:16:18.909 057 10862.59 557.59 54418.93 88888.00 2016-02-26 03:16:19.409 057 10862.69 557.71 54418.63 88888.00 2016-02-26 03:16:19.909 057 10862.87 557.80 54418.35 88888.00 2016-02-26 03:16:20.409 057 10862.90 557.94 54418.01 88888.00 2016-02-26 03:16:20.909 057 10862.95 558.08 54417.81 88888.00 2016-02-26 03:16:21.409 057 10863.06 558.18 54417.47 88888.00 2016-02-26 03:16:21.909 057 10863.13 558.28 54417.22 88888.00 2016-02-26 03:16:22.409 057 10863.23 558.42 54417.05 88888.00 2016-02-26 03:16:22.909 057 10863.42 558.58 54416.73 88888.00 2016-02-26 03:16:23.409 057 10863.47 558.68 54416.42 88888.00 2016-02-26 03:16:23.909 057 10863.49 558.72 54416.08 88888.00 2016-02-26 03:16:24.409 057 10863.61 558.84 54415.81 88888.00 2016-02-26 03:16:24.909 057 10863.75 559.05 54415.50 88888.00 2016-02-26 03:16:25.409 057 10863.81 559.21 54415.23 88888.00 2016-02-26 03:16:25.909 057 10863.86 559.36 54414.91 88888.00 2016-02-26 03:16:26.409 057 10863.98 559.53 54414.56 88888.00 2016-02-26 03:16:26.909 057 10864.01 559.64 54414.25 88888.00 2016-02-26 03:16:27.409 057 10864.11 559.75 54413.99 88888.00 2016-02-26 03:16:27.909 057 10864.17 559.82 54413.56 88888.00 2016-02-26 03:16:28.409 057 10864.15 559.97 54413.39 88888.00 2016-02-26 03:16:28.909 057 10864.12 560.08 54413.19 88888.00 2016-02-26 03:16:29.409 057 10864.22 560.24 54412.98 88888.00 2016-02-26 03:16:29.909 057 10864.21 560.38 54412.61 88888.00 2016-02-26 03:16:30.409 057 10864.24 560.56 54412.35 88888.00 2016-02-26 03:16:30.909 057 10864.24 560.70 54411.85 88888.00 2016-02-26 03:16:31.409 057 10864.28 560.80 54411.60 88888.00 2016-02-26 03:16:31.909 057 10864.22 560.97 54411.41 88888.00 2016-02-26 03:16:32.409 057 10864.18 561.12 54411.14 88888.00 2016-02-26 03:16:32.909 057 10864.07 561.29 54410.77 88888.00 2016-02-26 03:16:33.409 057 10864.02 561.42 54410.50 88888.00 2016-02-26 03:16:33.909 057 10864.02 561.58 54410.27 88888.00 2016-02-26 03:16:34.409 057 10863.92 561.75 54410.09 88888.00 2016-02-26 03:16:34.909 057 10863.90 561.84 54409.80 88888.00 2016-02-26 03:16:35.409 057 10863.82 562.00 54409.53 88888.00 2016-02-26 03:16:35.909 057 10863.76 562.17 54409.23 88888.00 2016-02-26 03:16:36.409 057 10863.71 562.31 54408.99 88888.00 2016-02-26 03:16:36.909 057 10863.60 562.39 54408.81 88888.00 2016-02-26 03:16:37.409 057 10863.44 562.53 54408.57 88888.00 2016-02-26 03:16:37.909 057 10863.24 562.69 54408.28 88888.00 2016-02-26 03:16:38.409 057 10863.16 562.82 54408.02 88888.00 2016-02-26 03:16:38.909 057 10863.14 562.92 54407.77 88888.00 2016-02-26 03:16:39.409 057 10862.95 563.02 54407.56 88888.00 2016-02-26 03:16:39.909 057 10862.77 563.11 54407.23 88888.00 2016-02-26 03:16:40.409 057 10862.62 563.20 54407.08 88888.00 2016-02-26 03:16:40.909 057 10862.48 563.29 54406.93 88888.00 2016-02-26 03:16:41.409 057 10862.33 563.43 54406.73 88888.00 2016-02-26 03:16:41.909 057 10862.23 563.48 54406.56 88888.00 2016-02-26 03:16:42.409 057 10862.12 563.60 54406.42 88888.00 2016-02-26 03:16:42.909 057 10861.92 563.69 54406.23 88888.00 2016-02-26 03:16:43.409 057 10861.77 563.76 54406.02 88888.00 2016-02-26 03:16:43.909 057 10861.64 563.90 54405.68 88888.00 2016-02-26 03:16:44.409 057 10861.46 564.00 54405.47 88888.00 2016-02-26 03:16:44.909 057 10861.30 564.07 54405.30 88888.00 2016-02-26 03:16:45.409 057 10861.08 564.14 54405.07 88888.00 2016-02-26 03:16:45.909 057 10860.94 564.21 54404.96 88888.00 2016-02-26 03:16:46.409 057 10860.78 564.25 54404.78 88888.00 2016-02-26 03:16:46.909 057 10860.52 564.27 54404.57 88888.00 2016-02-26 03:16:47.409 057 10860.32 564.29 54404.36 88888.00 2016-02-26 03:16:47.909 057 10860.08 564.30 54404.15 88888.00 2016-02-26 03:16:48.409 057 10859.82 564.31 54404.13 88888.00 2016-02-26 03:16:48.909 057 10859.59 564.38 54403.98 88888.00 2016-02-26 03:16:49.409 057 10859.36 564.45 54403.81 88888.00 2016-02-26 03:16:49.909 057 10859.16 564.45 54403.70 88888.00 2016-02-26 03:16:50.409 057 10858.98 564.45 54403.53 88888.00 2016-02-26 03:16:50.909 057 10858.83 564.46 54403.36 88888.00 2016-02-26 03:16:51.409 057 10858.62 564.46 54403.26 88888.00 2016-02-26 03:16:51.909 057 10858.32 564.49 54403.20 88888.00 2016-02-26 03:16:52.409 057 10858.11 564.50 54403.07 88888.00 2016-02-26 03:16:52.909 057 10857.96 564.51 54402.92 88888.00 2016-02-26 03:16:53.409 057 10857.80 564.51 54402.78 88888.00 2016-02-26 03:16:53.909 057 10857.65 564.51 54402.59 88888.00 2016-02-26 03:16:54.409 057 10857.44 564.51 54402.45 88888.00 2016-02-26 03:16:54.909 057 10857.29 564.46 54402.41 88888.00 2016-02-26 03:16:55.409 057 10857.10 564.44 54402.28 88888.00 2016-02-26 03:16:55.909 057 10856.94 564.42 54402.08 88888.00 2016-02-26 03:16:56.409 057 10856.78 564.37 54401.94 88888.00 2016-02-26 03:16:56.909 057 10856.58 564.41 54401.88 88888.00 2016-02-26 03:16:57.409 057 10856.34 564.42 54401.77 88888.00 2016-02-26 03:16:57.909 057 10856.17 564.38 54401.81 88888.00 2016-02-26 03:16:58.409 057 10856.03 564.36 54401.66 88888.00 2016-02-26 03:16:58.909 057 10855.91 564.36 54401.50 88888.00 2016-02-26 03:16:59.409 057 10855.80 564.33 54401.35 88888.00 2016-02-26 03:16:59.909 057 10855.63 564.29 54401.23 88888.00 2016-02-26 03:17:00.409 057 10855.45 564.27 54401.10 88888.00 2016-02-26 03:17:00.909 057 10855.27 564.27 54400.94 88888.00 2016-02-26 03:17:01.409 057 10855.04 564.21 54400.84 88888.00 2016-02-26 03:17:01.909 057 10854.85 564.19 54400.76 88888.00 2016-02-26 03:17:02.409 057 10854.66 564.17 54400.66 88888.00 2016-02-26 03:17:02.909 057 10854.51 564.16 54400.53 88888.00 2016-02-26 03:17:03.409 057 10854.34 564.12 54400.42 88888.00 2016-02-26 03:17:03.909 057 10854.18 564.08 54400.24 88888.00 2016-02-26 03:17:04.409 057 10854.05 564.03 54400.14 88888.00 2016-02-26 03:17:04.909 057 10853.89 564.01 54400.10 88888.00 2016-02-26 03:17:05.409 057 10853.72 564.02 54400.05 88888.00 2016-02-26 03:17:05.909 057 10853.52 563.96 54399.88 88888.00 2016-02-26 03:17:06.409 057 10853.40 563.95 54399.73 88888.00 2016-02-26 03:17:06.909 057 10853.29 563.99 54399.63 88888.00 2016-02-26 03:17:07.409 057 10853.12 563.93 54399.41 88888.00 2016-02-26 03:17:07.909 057 10852.94 563.91 54399.33 88888.00 2016-02-26 03:17:08.409 057 10852.83 563.90 54399.22 88888.00 2016-02-26 03:17:08.909 057 10852.79 563.84 54399.09 88888.00 2016-02-26 03:17:09.409 057 10852.57 563.87 54399.05 88888.00 2016-02-26 03:17:09.909 057 10852.35 563.88 54398.93 88888.00 2016-02-26 03:17:10.409 057 10852.24 563.83 54398.78 88888.00 2016-02-26 03:17:10.909 057 10852.14 563.84 54398.69 88888.00 2016-02-26 03:17:11.409 057 10852.03 563.86 54398.52 88888.00 2016-02-26 03:17:11.909 057 10851.97 563.86 54398.40 88888.00 2016-02-26 03:17:12.409 057 10851.83 563.84 54398.46 88888.00 2016-02-26 03:17:12.909 057 10851.68 563.84 54398.39 88888.00 2016-02-26 03:17:13.409 057 10851.56 563.84 54398.18 88888.00 2016-02-26 03:17:13.909 057 10851.41 563.84 54398.09 88888.00 2016-02-26 03:17:14.409 057 10851.27 563.83 54397.95 88888.00 2016-02-26 03:17:14.909 057 10851.21 563.82 54397.78 88888.00 2016-02-26 03:17:15.409 057 10851.14 563.84 54397.65 88888.00 2016-02-26 03:17:15.909 057 10850.95 563.84 54397.49 88888.00 2016-02-26 03:17:16.409 057 10850.89 563.85 54397.46 88888.00 2016-02-26 03:17:16.909 057 10850.86 563.87 54397.39 88888.00 2016-02-26 03:17:17.409 057 10850.78 563.91 54397.30 88888.00 2016-02-26 03:17:17.909 057 10850.60 563.91 54397.15 88888.00 2016-02-26 03:17:18.409 057 10850.52 563.95 54397.05 88888.00 2016-02-26 03:17:18.909 057 10850.48 563.99 54396.96 88888.00 2016-02-26 03:17:19.409 057 10850.49 563.96 54396.87 88888.00 2016-02-26 03:17:19.909 057 10850.48 563.94 54396.81 88888.00 2016-02-26 03:17:20.409 057 10850.42 563.90 54396.71 88888.00 2016-02-26 03:17:20.909 057 10850.42 563.87 54396.56 88888.00 2016-02-26 03:17:21.409 057 10850.47 563.90 54396.45 88888.00 2016-02-26 03:17:21.909 057 10850.52 563.93 54396.31 88888.00 2016-02-26 03:17:22.409 057 10850.60 563.97 54396.24 88888.00 2016-02-26 03:17:22.909 057 10850.72 563.97 54396.11 88888.00 2016-02-26 03:17:23.409 057 10850.72 563.95 54395.91 88888.00 2016-02-26 03:17:23.909 057 10850.69 563.99 54395.67 88888.00 2016-02-26 03:17:24.409 057 10850.80 564.07 54395.63 88888.00 2016-02-26 03:17:24.909 057 10850.85 564.09 54395.47 88888.00 2016-02-26 03:17:25.409 057 10850.84 564.16 54395.32 88888.00 2016-02-26 03:17:25.909 057 10850.88 564.20 54395.13 88888.00 2016-02-26 03:17:26.409 057 10850.85 564.21 54394.98 88888.00 2016-02-26 03:17:26.909 057 10850.89 564.29 54394.89 88888.00 2016-02-26 03:17:27.409 057 10851.10 564.36 54394.63 88888.00 2016-02-26 03:17:27.909 057 10851.33 564.46 54394.49 88888.00 2016-02-26 03:17:28.409 057 10851.57 564.51 54394.21 88888.00 2016-02-26 03:17:28.909 057 10851.69 564.61 54393.93 88888.00 2016-02-26 03:17:29.409 057 10851.84 564.67 54393.70 88888.00 2016-02-26 03:17:29.909 057 10852.09 564.71 54393.51 88888.00 2016-02-26 03:17:30.409 057 10852.21 564.75 54393.30 88888.00 2016-02-26 03:17:30.909 057 10852.42 564.83 54393.01 88888.00 2016-02-26 03:17:31.409 057 10852.67 564.96 54392.69 88888.00 2016-02-26 03:17:31.909 057 10852.90 564.96 54392.52 88888.00 2016-02-26 03:17:32.409 057 10852.92 565.02 54392.30 88888.00 2016-02-26 03:17:32.909 057 10852.83 565.07 54392.21 88888.00 2016-02-26 03:17:33.409 057 10852.90 565.13 54391.96 88888.00 2016-02-26 03:17:33.909 057 10853.02 565.15 54391.76 88888.00 2016-02-26 03:17:34.409 057 10852.94 565.21 54391.59 88888.00 2016-02-26 03:17:34.909 057 10852.83 565.21 54391.27 88888.00 2016-02-26 03:17:35.409 057 10852.86 565.22 54391.05 88888.00 2016-02-26 03:17:35.909 057 10852.78 565.20 54390.87 88888.00 2016-02-26 03:17:36.409 057 10852.81 565.22 54390.62 88888.00 2016-02-26 03:17:36.909 057 10852.77 565.23 54390.36 88888.00 2016-02-26 03:17:37.409 057 10852.82 565.34 54390.22 88888.00 2016-02-26 03:17:37.909 057 10852.88 565.37 54390.13 88888.00 2016-02-26 03:17:38.409 057 10852.92 565.37 54389.88 88888.00 2016-02-26 03:17:38.909 057 10852.87 565.35 54389.67 88888.00 2016-02-26 03:17:39.409 057 10852.88 565.32 54389.51 88888.00 2016-02-26 03:17:39.909 057 10852.93 565.37 54389.35 88888.00 2016-02-26 03:17:40.409 057 10852.94 565.43 54389.12 88888.00 2016-02-26 03:17:40.909 057 10852.92 565.40 54388.90 88888.00 2016-02-26 03:17:41.409 057 10852.87 565.45 54388.71 88888.00 2016-02-26 03:17:41.909 057 10852.82 565.51 54388.57 88888.00 2016-02-26 03:17:42.409 057 10852.79 565.52 54388.47 88888.00 2016-02-26 03:17:42.909 057 10852.81 565.51 54388.27 88888.00 2016-02-26 03:17:43.409 057 10852.79 565.47 54388.11 88888.00 2016-02-26 03:17:43.909 057 10852.73 565.53 54387.96 88888.00 2016-02-26 03:17:44.409 057 10852.65 565.52 54387.83 88888.00 2016-02-26 03:17:44.909 057 10852.71 565.49 54387.68 88888.00 2016-02-26 03:17:45.409 057 10852.68 565.48 54387.51 88888.00 2016-02-26 03:17:45.909 057 10852.73 565.47 54387.40 88888.00 2016-02-26 03:17:46.409 057 10852.67 565.52 54387.38 88888.00 2016-02-26 03:17:46.909 057 10852.69 565.53 54387.22 88888.00 2016-02-26 03:17:47.409 057 10852.69 565.57 54387.07 88888.00 2016-02-26 03:17:47.909 057 10852.69 565.57 54386.91 88888.00 2016-02-26 03:17:48.409 057 10852.71 565.59 54386.73 88888.00 2016-02-26 03:17:48.909 057 10852.73 565.55 54386.54 88888.00 2016-02-26 03:17:49.409 057 10852.63 565.56 54386.42 88888.00 2016-02-26 03:17:49.909 057 10852.60 565.56 54386.37 88888.00 2016-02-26 03:17:50.409 057 10852.62 565.52 54386.23 88888.00 2016-02-26 03:17:50.909 057 10852.65 565.46 54386.15 88888.00 2016-02-26 03:17:51.409 057 10852.67 565.46 54386.00 88888.00 2016-02-26 03:17:51.909 057 10852.68 565.45 54385.87 88888.00 2016-02-26 03:17:52.409 057 10852.67 565.42 54385.76 88888.00 2016-02-26 03:17:52.909 057 10852.71 565.39 54385.70 88888.00 2016-02-26 03:17:53.409 057 10852.73 565.42 54385.65 88888.00 2016-02-26 03:17:53.909 057 10852.77 565.38 54385.56 88888.00 2016-02-26 03:17:54.409 057 10852.84 565.37 54385.46 88888.00 2016-02-26 03:17:54.909 057 10852.89 565.32 54385.36 88888.00 2016-02-26 03:17:55.409 057 10852.98 565.34 54385.24 88888.00 2016-02-26 03:17:55.909 057 10853.00 565.32 54385.11 88888.00 2016-02-26 03:17:56.409 057 10853.12 565.28 54384.98 88888.00 2016-02-26 03:17:56.909 057 10853.23 565.25 54384.89 88888.00 2016-02-26 03:17:57.409 057 10853.37 565.22 54384.71 88888.00 2016-02-26 03:17:57.909 057 10853.51 565.15 54384.58 88888.00 2016-02-26 03:17:58.409 057 10853.60 565.17 54384.40 88888.00 2016-02-26 03:17:58.909 057 10853.66 565.19 54384.23 88888.00 2016-02-26 03:17:59.409 057 10853.76 565.17 54384.09 88888.00 2016-02-26 03:17:59.909 057 10853.86 565.15 54383.88 88888.00 2016-02-26 03:18:00.409 057 10854.04 565.13 54383.72 88888.00 2016-02-26 03:18:00.909 057 10854.18 565.11 54383.59 88888.00 2016-02-26 03:18:01.409 057 10854.28 565.05 54383.36 88888.00 2016-02-26 03:18:01.909 057 10854.41 564.96 54383.16 88888.00 2016-02-26 03:18:02.409 057 10854.59 564.93 54383.03 88888.00 2016-02-26 03:18:02.909 057 10854.69 564.85 54382.82 88888.00 2016-02-26 03:18:03.409 057 10854.92 564.81 54382.54 88888.00 2016-02-26 03:18:03.909 057 10855.04 564.78 54382.29 88888.00 2016-02-26 03:18:04.409 057 10855.12 564.72 54382.13 88888.00 2016-02-26 03:18:04.909 057 10855.25 564.70 54381.84 88888.00 2016-02-26 03:18:05.409 057 10855.44 564.72 54381.66 88888.00 2016-02-26 03:18:05.909 057 10855.45 564.72 54381.45 88888.00 2016-02-26 03:18:06.409 057 10855.50 564.70 54381.23 88888.00 2016-02-26 03:18:06.909 057 10855.53 564.63 54380.97 88888.00 2016-02-26 03:18:07.409 057 10855.51 564.58 54380.80 88888.00 2016-02-26 03:18:07.909 057 10855.60 564.54 54380.59 88888.00 2016-02-26 03:18:08.409 057 10855.65 564.54 54380.40 88888.00 2016-02-26 03:18:08.909 057 10855.54 564.51 54380.14 88888.00 2016-02-26 03:18:09.409 057 10855.44 564.47 54380.27 88888.00 2016-02-26 03:18:09.909 057 10855.40 564.44 54380.30 88888.00 2016-02-26 03:18:10.409 057 10855.39 564.39 54379.95 88888.00 2016-02-26 03:18:10.909 057 10855.30 564.33 54379.47 88888.00 2016-02-26 03:18:11.409 057 10855.27 564.33 54379.32 88888.00 2016-02-26 03:18:11.909 057 10855.18 564.30 54379.26 88888.00 2016-02-26 03:18:12.409 057 10855.12 564.22 54379.10 88888.00 2016-02-26 03:18:12.909 057 10855.01 564.13 54379.00 88888.00 2016-02-26 03:18:13.409 057 10854.95 564.09 54378.93 88888.00 2016-02-26 03:18:13.909 057 10854.80 564.05 54378.93 88888.00 2016-02-26 03:18:14.409 057 10854.66 563.99 54378.96 88888.00 2016-02-26 03:18:14.909 057 10854.50 563.94 54378.79 88888.00 2016-02-26 03:18:15.409 057 10854.36 563.86 54378.72 88888.00 2016-02-26 03:18:15.909 057 10854.23 563.84 54378.65 88888.00 2016-02-26 03:18:16.409 057 10854.15 563.80 54378.53 88888.00 2016-02-26 03:18:16.909 057 10854.03 563.75 54378.54 88888.00 2016-02-26 03:18:17.410 057 10853.91 563.66 54378.52 88888.00 2016-02-26 03:18:17.910 057 10853.76 563.66 54378.49 88888.00 2016-02-26 03:18:18.410 057 10853.59 563.61 54378.52 88888.00 2016-02-26 03:18:18.910 057 10853.42 563.51 54378.49 88888.00 2016-02-26 03:18:19.410 057 10853.30 563.40 54378.51 88888.00 2016-02-26 03:18:19.910 057 10853.13 563.31 54378.39 88888.00 2016-02-26 03:18:20.410 057 10852.97 563.21 54378.47 88888.00 2016-02-26 03:18:20.910 057 10852.93 563.19 54378.53 88888.00 2016-02-26 03:18:21.410 057 10852.88 563.07 54378.47 88888.00 2016-02-26 03:18:21.910 057 10852.81 562.99 54378.45 88888.00 2016-02-26 03:18:22.410 057 10852.78 562.91 54378.40 88888.00 2016-02-26 03:18:22.910 057 10852.71 562.83 54378.42 88888.00 2016-02-26 03:18:23.410 057 10852.46 562.74 54378.48 88888.00 2016-02-26 03:18:23.910 057 10852.34 562.64 54378.45 88888.00 2016-02-26 03:18:24.410 057 10852.21 562.49 54378.45 88888.00 2016-02-26 03:18:24.910 057 10852.08 562.43 54378.43 88888.00 2016-02-26 03:18:25.410 057 10851.90 562.34 54378.38 88888.00 2016-02-26 03:18:25.910 057 10851.82 562.24 54378.40 88888.00 2016-02-26 03:18:26.410 057 10851.68 562.18 54378.43 88888.00 2016-02-26 03:18:26.910 057 10851.59 562.07 54378.33 88888.00 2016-02-26 03:18:27.410 057 10851.52 561.97 54378.26 88888.00 2016-02-26 03:18:27.910 057 10851.37 561.92 54378.31 88888.00 2016-02-26 03:18:28.410 057 10851.20 561.75 54378.46 88888.00 2016-02-26 03:18:28.910 057 10851.05 561.60 54378.43 88888.00 2016-02-26 03:18:29.410 057 10850.95 561.49 54378.36 88888.00 2016-02-26 03:18:29.910 057 10850.85 561.46 54378.38 88888.00 2016-02-26 03:18:30.410 057 10850.73 561.34 54378.39 88888.00 2016-02-26 03:18:30.910 057 10850.59 561.14 54378.39 88888.00 2016-02-26 03:18:31.410 057 10850.57 561.07 54378.36 88888.00 2016-02-26 03:18:31.910 057 10850.46 561.01 54378.34 88888.00 2016-02-26 03:18:32.410 057 10850.25 560.90 54378.36 88888.00 2016-02-26 03:18:32.910 057 10850.18 560.88 54378.39 88888.00 2016-02-26 03:18:33.410 057 10850.07 560.76 54378.39 88888.00 2016-02-26 03:18:33.910 057 10849.99 560.65 54378.39 88888.00 2016-02-26 03:18:34.410 057 10849.86 560.47 54378.38 88888.00 2016-02-26 03:18:34.910 057 10849.73 560.38 54378.38 88888.00 2016-02-26 03:18:35.410 057 10849.67 560.24 54378.38 88888.00 2016-02-26 03:18:35.910 057 10849.52 560.13 54378.35 88888.00 2016-02-26 03:18:36.410 057 10849.45 560.03 54378.31 88888.00 2016-02-26 03:18:36.910 057 10849.43 559.93 54378.33 88888.00 2016-02-26 03:18:37.410 057 10849.39 559.87 54378.36 88888.00 2016-02-26 03:18:37.910 057 10849.27 559.79 54378.37 88888.00 2016-02-26 03:18:38.410 057 10849.16 559.66 54378.38 88888.00 2016-02-26 03:18:38.910 057 10849.05 559.55 54378.43 88888.00 2016-02-26 03:18:39.410 057 10849.01 559.52 54378.47 88888.00 2016-02-26 03:18:39.910 057 10848.87 559.46 54378.43 88888.00 2016-02-26 03:18:40.410 057 10848.71 559.35 54378.31 88888.00 2016-02-26 03:18:40.910 057 10848.65 559.30 54378.30 88888.00 2016-02-26 03:18:41.410 057 10848.58 559.24 54378.35 88888.00 2016-02-26 03:18:41.910 057 10848.44 559.15 54378.27 88888.00 2016-02-26 03:18:42.410 057 10848.29 559.05 54378.18 88888.00 2016-02-26 03:18:42.910 057 10848.18 558.97 54378.13 88888.00 2016-02-26 03:18:43.410 057 10848.06 558.96 54378.10 88888.00 2016-02-26 03:18:43.910 057 10847.92 558.90 54378.09 88888.00 2016-02-26 03:18:44.410 057 10847.82 558.82 54377.98 88888.00 2016-02-26 03:18:44.910 057 10847.82 558.72 54377.94 88888.00 2016-02-26 03:18:45.410 057 10847.72 558.60 54377.84 88888.00 2016-02-26 03:18:45.910 057 10847.59 558.59 54377.75 88888.00 2016-02-26 03:18:46.410 057 10847.56 558.58 54377.69 88888.00 2016-02-26 03:18:46.910 057 10847.59 558.51 54377.65 88888.00 2016-02-26 03:18:47.410 057 10847.59 558.43 54377.55 88888.00 2016-02-26 03:18:47.910 057 10847.60 558.39 54377.51 88888.00 2016-02-26 03:18:48.410 057 10847.55 558.30 54377.43 88888.00 2016-02-26 03:18:48.910 057 10847.48 558.18 54377.40 88888.00 2016-02-26 03:18:49.410 057 10847.50 558.12 54377.42 88888.00 2016-02-26 03:18:49.910 057 10847.44 558.03 54377.43 88888.00 2016-02-26 03:18:50.410 057 10847.38 557.92 54377.45 88888.00 2016-02-26 03:18:50.910 057 10847.44 557.82 54377.39 88888.00 2016-02-26 03:18:51.410 057 10847.38 557.78 54377.34 88888.00 2016-02-26 03:18:51.910 057 10847.34 557.70 54377.25 88888.00 2016-02-26 03:18:52.410 057 10847.32 557.63 54377.24 88888.00 2016-02-26 03:18:52.910 057 10847.38 557.60 54377.24 88888.00 2016-02-26 03:18:53.410 057 10847.37 557.57 54377.12 88888.00 2016-02-26 03:18:53.910 057 10847.40 557.50 54377.04 88888.00 2016-02-26 03:18:54.410 057 10847.44 557.41 54377.02 88888.00 2016-02-26 03:18:54.910 057 10847.51 557.30 54376.91 88888.00 2016-02-26 03:18:55.410 057 10847.58 557.20 54376.84 88888.00 2016-02-26 03:18:55.910 057 10847.60 557.09 54376.80 88888.00 2016-02-26 03:18:56.410 057 10847.69 556.98 54376.80 88888.00 2016-02-26 03:18:56.910 057 10847.81 556.92 54376.67 88888.00 2016-02-26 03:18:57.410 057 10847.97 556.82 54376.53 88888.00 2016-02-26 03:18:57.910 057 10848.17 556.76 54376.42 88888.00 2016-02-26 03:18:58.410 057 10848.32 556.68 54376.29 88888.00 2016-02-26 03:18:58.910 057 10848.52 556.53 54376.17 88888.00 2016-02-26 03:18:59.410 057 10848.73 556.49 54376.07 88888.00 2016-02-26 03:18:59.910 057 10849.00 556.44 54375.85 88888.00 2016-02-26 03:19:00.410 057 10849.18 556.33 54375.59 88888.00 2016-02-26 03:19:00.910 057 10849.39 556.26 54375.44 88888.00 2016-02-26 03:19:01.410 057 10849.64 556.20 54375.24 88888.00 2016-02-26 03:19:01.910 057 10849.83 556.18 54375.20 88888.00 2016-02-26 03:19:02.410 057 10850.00 556.11 54375.01 88888.00 2016-02-26 03:19:02.910 057 10850.15 556.03 54374.61 88888.00 2016-02-26 03:19:03.410 057 10850.31 555.97 54374.25 88888.00 2016-02-26 03:19:03.910 057 10850.53 555.90 54373.97 88888.00 2016-02-26 03:19:04.410 057 10850.74 555.89 54373.79 88888.00 2016-02-26 03:19:04.910 057 10851.03 555.82 54373.51 88888.00 2016-02-26 03:19:05.410 057 10851.24 555.76 54373.26 88888.00 2016-02-26 03:19:05.910 057 10851.48 555.71 54372.95 88888.00 2016-02-26 03:19:06.410 057 10851.73 555.72 54372.65 88888.00 2016-02-26 03:19:06.910 057 10851.93 555.64 54372.45 88888.00 2016-02-26 03:19:07.410 057 10852.19 555.60 54372.04 88888.00 2016-02-26 03:19:07.910 057 10852.36 555.55 54371.77 88888.00 2016-02-26 03:19:08.410 057 10852.56 555.50 54371.52 88888.00 2016-02-26 03:19:08.910 057 10852.68 555.51 54371.10 88888.00 2016-02-26 03:19:09.410 057 10852.84 555.51 54370.68 88888.00 2016-02-26 03:19:09.910 057 10853.02 555.52 54370.41 88888.00 2016-02-26 03:19:10.410 057 10853.12 555.55 54370.09 88888.00 2016-02-26 03:19:10.910 057 10853.21 555.58 54369.73 88888.00 2016-02-26 03:19:11.410 057 10853.31 555.61 54369.51 88888.00 2016-02-26 03:19:11.910 057 10853.35 555.67 54369.22 88888.00 2016-02-26 03:19:12.410 057 10853.44 555.69 54368.96 88888.00 2016-02-26 03:19:12.910 057 10853.51 555.68 54368.73 88888.00 2016-02-26 03:19:13.410 057 10853.57 555.71 54368.36 88888.00 2016-02-26 03:19:13.910 057 10853.68 555.71 54368.10 88888.00 2016-02-26 03:19:14.410 057 10853.72 555.76 54367.83 88888.00 2016-02-26 03:19:14.910 057 10853.78 555.78 54367.58 88888.00 2016-02-26 03:19:15.410 057 10853.82 555.82 54367.47 88888.00 2016-02-26 03:19:15.910 057 10853.78 555.90 54367.69 88888.00 2016-02-26 03:19:16.410 057 10853.78 555.90 54367.29 88888.00 2016-02-26 03:19:16.910 057 10853.78 555.92 54366.87 88888.00 2016-02-26 03:19:17.410 057 10853.76 555.97 54366.49 88888.00 2016-02-26 03:19:17.910 057 10853.61 556.02 54366.25 88888.00 2016-02-26 03:19:18.410 057 10853.55 556.00 54365.96 88888.00 2016-02-26 03:19:18.910 057 10853.55 556.06 54365.54 88888.00 2016-02-26 03:19:19.410 057 10853.55 556.09 54365.12 88888.00 2016-02-26 03:19:19.910 057 10853.61 556.17 54365.03 88888.00 2016-02-26 03:19:20.410 057 10853.70 556.19 54364.83 88888.00 2016-02-26 03:19:20.910 057 10853.78 556.22 54364.74 88888.00 2016-02-26 03:19:21.410 057 10853.66 556.20 54364.54 88888.00 2016-02-26 03:19:21.910 057 10853.62 556.26 54364.36 88888.00 2016-02-26 03:19:22.410 057 10853.66 556.28 54364.26 88888.00 2016-02-26 03:19:22.910 057 10853.67 556.25 54364.13 88888.00 2016-02-26 03:19:23.410 057 10854.31 556.01 54364.04 88888.00 2016-02-26 03:19:23.910 057 10854.95 555.93 54363.95 88888.00 2016-02-26 03:19:24.410 057 10854.88 555.96 54363.80 88888.00 2016-02-26 03:19:24.910 057 10854.46 556.00 54363.60 88888.00 2016-02-26 03:19:25.410 057 10853.91 556.14 54363.42 88888.00 2016-02-26 03:19:25.910 057 10853.40 556.22 54363.28 88888.00 2016-02-26 03:19:26.410 057 10853.18 556.27 54363.20 88888.00 2016-02-26 03:19:26.910 057 10853.13 556.27 54363.01 88888.00 2016-02-26 03:19:27.410 057 10853.13 556.25 54362.90 88888.00 2016-02-26 03:19:27.910 057 10853.08 556.15 54362.77 88888.00 2016-02-26 03:19:28.410 057 10853.12 556.05 54362.61 88888.00 2016-02-26 03:19:28.910 057 10853.10 556.00 54362.39 88888.00 2016-02-26 03:19:29.410 057 10853.14 555.91 54362.25 88888.00 2016-02-26 03:19:29.910 057 10853.20 555.91 54362.15 88888.00 2016-02-26 03:19:30.410 057 10853.21 555.89 54362.04 88888.00 2016-02-26 03:19:30.910 057 10853.24 555.80 54361.94 88888.00 2016-02-26 03:19:31.410 057 10853.26 555.67 54361.80 88888.00 2016-02-26 03:19:31.910 057 10853.26 555.61 54361.62 88888.00 2016-02-26 03:19:32.410 057 10853.29 555.56 54361.46 88888.00 2016-02-26 03:19:32.910 057 10853.28 555.51 54361.27 88888.00 2016-02-26 03:19:33.410 057 10853.25 555.42 54361.15 88888.00 2016-02-26 03:19:33.910 057 10853.28 555.35 54361.02 88888.00 2016-02-26 03:19:34.410 057 10853.30 555.22 54360.87 88888.00 2016-02-26 03:19:34.910 057 10853.29 555.12 54360.71 88888.00 2016-02-26 03:19:35.410 057 10853.33 555.07 54360.52 88888.00 2016-02-26 03:19:35.910 057 10853.33 554.99 54360.36 88888.00 2016-02-26 03:19:36.410 057 10853.40 554.85 54360.19 88888.00 2016-02-26 03:19:36.910 057 10853.35 554.80 54360.03 88888.00 2016-02-26 03:19:37.410 057 10853.35 554.70 54359.87 88888.00 2016-02-26 03:19:37.910 057 10853.33 554.59 54359.77 88888.00 2016-02-26 03:19:38.410 057 10853.26 554.42 54359.66 88888.00 2016-02-26 03:19:38.910 057 10853.23 554.31 54359.45 88888.00 2016-02-26 03:19:39.410 057 10853.18 554.25 54359.30 88888.00 2016-02-26 03:19:39.910 057 10853.13 554.14 54359.14 88888.00 2016-02-26 03:19:40.410 057 10853.09 554.03 54359.04 88888.00 2016-02-26 03:19:40.910 057 10853.05 553.96 54358.84 88888.00 2016-02-26 03:19:41.410 057 10852.99 553.85 54358.79 88888.00 2016-02-26 03:19:41.910 057 10852.87 553.70 54358.66 88888.00 2016-02-26 03:19:42.410 057 10852.82 553.56 54358.60 88888.00 2016-02-26 03:19:42.910 057 10852.77 553.40 54358.48 88888.00 2016-02-26 03:19:43.410 057 10852.68 553.28 54358.48 88888.00 2016-02-26 03:19:43.910 057 10852.55 553.06 54358.42 88888.00 2016-02-26 03:19:44.410 057 10852.50 553.03 54358.28 88888.00 2016-02-26 03:19:44.910 057 10852.42 552.87 54358.19 88888.00 2016-02-26 03:19:45.410 057 10852.34 552.71 54358.09 88888.00 2016-02-26 03:19:45.910 057 10852.29 552.59 54357.95 88888.00 2016-02-26 03:19:46.410 057 10852.15 552.42 54357.85 88888.00 2016-02-26 03:19:46.910 057 10852.06 552.31 54357.82 88888.00 2016-02-26 03:19:47.410 057 10851.97 552.17 54357.72 88888.00 2016-02-26 03:19:47.910 057 10851.85 552.05 54357.63 88888.00 2016-02-26 03:19:48.410 057 10851.72 551.91 54357.58 88888.00 2016-02-26 03:19:48.910 057 10851.59 551.77 54357.52 88888.00 2016-02-26 03:19:49.410 057 10851.51 551.59 54357.39 88888.00 2016-02-26 03:19:49.910 057 10851.42 551.40 54357.33 88888.00 2016-02-26 03:19:50.410 057 10851.35 551.30 54357.32 88888.00 2016-02-26 03:19:50.910 057 10851.20 551.11 54357.34 88888.00 2016-02-26 03:19:51.410 057 10851.11 550.95 54357.29 88888.00 2016-02-26 03:19:51.910 057 10851.04 550.82 54357.24 88888.00 2016-02-26 03:19:52.410 057 10850.89 550.67 54357.22 88888.00 2016-02-26 03:19:52.910 057 10850.77 550.49 54357.19 88888.00 2016-02-26 03:19:53.410 057 10850.69 550.34 54357.17 88888.00 2016-02-26 03:19:53.910 057 10850.57 550.17 54357.21 88888.00 2016-02-26 03:19:54.410 057 10850.49 549.95 54357.16 88888.00 2016-02-26 03:19:54.910 057 10850.33 549.78 54357.12 88888.00 2016-02-26 03:19:55.410 057 10850.17 549.59 54357.16 88888.00 2016-02-26 03:19:55.910 057 10850.15 549.40 54357.14 88888.00 2016-02-26 03:19:56.410 057 10850.01 549.23 54357.13 88888.00 2016-02-26 03:19:56.910 057 10849.85 549.07 54357.07 88888.00 2016-02-26 03:19:57.410 057 10849.80 548.88 54357.03 88888.00 2016-02-26 03:19:57.910 057 10849.71 548.75 54357.02 88888.00 2016-02-26 03:19:58.410 057 10849.54 548.60 54357.05 88888.00 2016-02-26 03:19:58.910 057 10849.44 548.39 54357.06 88888.00 2016-02-26 03:19:59.410 057 10849.34 548.24 54357.04 88888.00 2016-02-26 03:19:59.910 057 10849.32 548.07 54356.64 88888.00 2016-02-26 03:20:00.410 057 10849.24 547.90 54356.47 88888.00 2016-02-26 03:20:00.910 057 10849.13 547.71 54356.50 88888.00 2016-02-26 03:20:01.410 057 10849.07 547.52 54356.50 88888.00 2016-02-26 03:20:01.910 057 10848.85 547.35 54356.66 88888.00 2016-02-26 03:20:02.410 057 10848.66 547.18 54356.72 88888.00 2016-02-26 03:20:02.910 057 10848.49 547.05 54356.78 88888.00 2016-02-26 03:20:03.410 057 10848.39 546.84 54357.22 88888.00 2016-02-26 03:20:03.910 057 10848.33 546.67 54357.42 88888.00 2016-02-26 03:20:04.410 057 10848.18 546.50 54357.41 88888.00 2016-02-26 03:20:04.910 057 10848.08 546.30 54357.46 88888.00 2016-02-26 03:20:05.410 057 10847.90 546.05 54357.48 88888.00 2016-02-26 03:20:05.910 057 10847.70 545.85 54357.49 88888.00 2016-02-26 03:20:06.410 057 10847.64 545.61 54357.49 88888.00 2016-02-26 03:20:06.910 057 10847.50 545.38 54357.57 88888.00 2016-02-26 03:20:07.410 057 10847.35 545.17 54357.58 88888.00 2016-02-26 03:20:07.910 057 10847.23 545.01 54357.63 88888.00 2016-02-26 03:20:08.410 057 10847.12 544.88 54357.61 88888.00 2016-02-26 03:20:08.910 057 10846.96 544.71 54357.60 88888.00 2016-02-26 03:20:09.410 057 10846.83 544.51 54357.70 88888.00 2016-02-26 03:20:09.910 057 10846.75 544.26 54357.68 88888.00 2016-02-26 03:20:10.410 057 10846.60 544.12 54357.70 88888.00 2016-02-26 03:20:10.910 057 10846.44 543.97 54357.70 88888.00 2016-02-26 03:20:11.410 057 10846.34 543.77 54357.73 88888.00 2016-02-26 03:20:11.910 057 10846.19 543.56 54357.66 88888.00 2016-02-26 03:20:12.410 057 10846.01 543.34 54357.74 88888.00 2016-02-26 03:20:12.910 057 10845.88 543.13 54357.76 88888.00 2016-02-26 03:20:13.410 057 10845.73 542.93 54357.80 88888.00 2016-02-26 03:20:13.910 057 10845.61 542.73 54357.78 88888.00 2016-02-26 03:20:14.410 057 10845.51 542.55 54357.77 88888.00 2016-02-26 03:20:14.910 057 10845.35 542.33 54357.82 88888.00 2016-02-26 03:20:15.410 057 10845.20 542.21 54357.86 88888.00 2016-02-26 03:20:15.910 057 10845.07 542.04 54357.87 88888.00 2016-02-26 03:20:16.410 057 10844.99 541.83 54357.87 88888.00 2016-02-26 03:20:16.910 057 10844.84 541.61 54357.93 88888.00 2016-02-26 03:20:17.410 057 10844.69 541.46 54357.89 88888.00 2016-02-26 03:20:17.910 057 10844.55 541.32 54357.86 88888.00 2016-02-26 03:20:18.410 057 10844.40 541.11 54357.80 88888.00 2016-02-26 03:20:18.910 057 10844.19 540.89 54357.91 88888.00 2016-02-26 03:20:19.410 057 10843.99 540.74 54358.11 88888.00 2016-02-26 03:20:19.910 057 10843.83 540.52 54358.25 88888.00 2016-02-26 03:20:20.410 057 10843.61 540.31 54358.43 88888.00 2016-02-26 03:20:20.910 057 10843.41 540.09 54358.53 88888.00 2016-02-26 03:20:21.410 057 10843.21 539.85 54358.71 88888.00 2016-02-26 03:20:21.910 057 10843.00 539.61 54358.92 88888.00 2016-02-26 03:20:22.410 057 10842.86 539.33 54359.06 88888.00 2016-02-26 03:20:22.910 057 10842.73 539.13 54359.23 88888.00 2016-02-26 03:20:23.410 057 10842.58 538.90 54359.40 88888.00 2016-02-26 03:20:23.910 057 10842.44 538.59 54359.45 88888.00 2016-02-26 03:20:24.410 057 10842.30 538.38 54359.57 88888.00 2016-02-26 03:20:24.910 057 10842.17 538.24 54359.70 88888.00 2016-02-26 03:20:25.410 057 10841.97 538.00 54359.71 88888.00 2016-02-26 03:20:25.910 057 10841.85 537.77 54359.76 88888.00 2016-02-26 03:20:26.410 057 10841.63 537.55 54359.88 88888.00 2016-02-26 03:20:26.910 057 10841.49 537.32 54360.06 88888.00 2016-02-26 03:20:27.410 057 10841.41 537.11 54360.20 88888.00 2016-02-26 03:20:27.910 057 10841.26 536.89 54360.32 88888.00 2016-02-26 03:20:28.410 057 10841.13 536.63 54360.44 88888.00 2016-02-26 03:20:28.910 057 10840.96 536.43 54360.48 88888.00 2016-02-26 03:20:29.410 057 10840.82 536.25 54360.54 88888.00 2016-02-26 03:20:29.910 057 10840.76 536.07 54360.74 88888.00 2016-02-26 03:20:30.410 057 10840.64 535.89 54360.93 88888.00 2016-02-26 03:20:30.910 057 10840.51 535.69 54360.97 88888.00 2016-02-26 03:20:31.410 057 10840.40 535.53 54361.05 88888.00 2016-02-26 03:20:31.910 057 10840.26 535.38 54361.12 88888.00 2016-02-26 03:20:32.410 057 10840.19 535.19 54361.27 88888.00 2016-02-26 03:20:32.910 057 10840.09 534.98 54361.38 88888.00 2016-02-26 03:20:33.410 057 10840.04 534.93 54361.53 88888.00 2016-02-26 03:20:33.910 057 10839.93 534.73 54361.58 88888.00 2016-02-26 03:20:34.410 057 10839.80 534.60 54361.61 88888.00 2016-02-26 03:20:34.910 057 10839.65 534.47 54361.67 88888.00 2016-02-26 03:20:35.410 057 10839.56 534.36 54361.69 88888.00 2016-02-26 03:20:35.910 057 10839.49 534.28 54361.62 88888.00 2016-02-26 03:20:36.410 057 10839.35 534.14 54361.69 88888.00 2016-02-26 03:20:36.910 057 10839.30 534.02 54361.67 88888.00 2016-02-26 03:20:37.410 057 10839.32 533.90 54361.73 88888.00 2016-02-26 03:20:37.910 057 10839.17 533.71 54361.77 88888.00 2016-02-26 03:20:38.410 057 10839.06 533.55 54361.77 88888.00 2016-02-26 03:20:38.910 057 10838.97 533.44 54361.91 88888.00 2016-02-26 03:20:39.410 057 10838.88 533.34 54361.90 88888.00 2016-02-26 03:20:39.910 057 10838.72 533.24 54361.96 88888.00 2016-02-26 03:20:40.410 057 10838.68 533.05 54362.07 88888.00 2016-02-26 03:20:40.910 057 10838.61 532.94 54362.10 88888.00 2016-02-26 03:20:41.410 057 10838.47 532.86 54362.21 88888.00 2016-02-26 03:20:41.910 057 10838.45 532.77 54362.28 88888.00 2016-02-26 03:20:42.411 057 10838.41 532.68 54362.40 88888.00 2016-02-26 03:20:42.911 057 10838.30 532.49 54362.61 88888.00 2016-02-26 03:20:43.411 057 10838.36 532.42 54363.21 88888.00 2016-02-26 03:20:43.911 057 10838.31 532.35 54363.48 88888.00 2016-02-26 03:20:44.411 057 10838.41 532.24 54363.44 88888.00 2016-02-26 03:20:44.911 057 10838.50 532.13 54363.44 88888.00 2016-02-26 03:20:45.411 057 10838.44 532.09 54363.43 88888.00 2016-02-26 03:20:45.911 057 10838.44 532.00 54363.39 88888.00 2016-02-26 03:20:46.411 057 10838.36 531.92 54363.38 88888.00 2016-02-26 03:20:46.911 057 10838.28 531.72 54363.11 88888.00 2016-02-26 03:20:47.411 057 10838.23 531.61 54363.03 88888.00 2016-02-26 03:20:47.911 057 10838.10 531.54 54363.16 88888.00 2016-02-26 03:20:48.411 057 10837.98 531.42 54363.21 88888.00 2016-02-26 03:20:48.911 057 10837.97 531.28 54363.12 88888.00 2016-02-26 03:20:49.411 057 10837.97 531.16 54363.16 88888.00 2016-02-26 03:20:49.911 057 10837.98 531.06 54363.21 88888.00 2016-02-26 03:20:50.411 057 10837.97 530.99 54363.18 88888.00 2016-02-26 03:20:50.911 057 10837.93 530.90 54363.18 88888.00 2016-02-26 03:20:51.411 057 10837.88 530.84 54363.16 88888.00 2016-02-26 03:20:51.911 057 10837.87 530.74 54363.09 88888.00 2016-02-26 03:20:52.411 057 10837.79 530.63 54363.07 88888.00 2016-02-26 03:20:52.911 057 10837.77 530.59 54363.12 88888.00 2016-02-26 03:20:53.411 057 10837.76 530.55 54363.03 88888.00 2016-02-26 03:20:53.911 057 10837.72 530.48 54362.93 88888.00 2016-02-26 03:20:54.411 057 10837.67 530.38 54362.82 88888.00 2016-02-26 03:20:54.911 057 10837.65 530.29 54362.76 88888.00 2016-02-26 03:20:55.411 057 10837.66 530.23 54362.74 88888.00 2016-02-26 03:20:55.911 057 10837.62 530.16 54362.67 88888.00 2016-02-26 03:20:56.411 057 10837.55 530.08 54362.60 88888.00 2016-02-26 03:20:56.911 057 10837.53 530.01 54362.54 88888.00 2016-02-26 03:20:57.411 057 10837.52 529.95 54362.54 88888.00 2016-02-26 03:20:57.911 057 10837.46 529.84 54362.50 88888.00 2016-02-26 03:20:58.411 057 10837.44 529.75 54362.52 88888.00 2016-02-26 03:20:58.911 057 10837.53 529.74 54362.39 88888.00 2016-02-26 03:20:59.411 057 10837.53 529.65 54362.24 88888.00 2016-02-26 03:20:59.911 057 10837.46 529.64 54362.12 88888.00 2016-02-26 03:21:00.411 057 10837.45 529.64 54362.03 88888.00 2016-02-26 03:21:00.911 057 10837.42 529.58 54361.93 88888.00 2016-02-26 03:21:01.411 057 10837.44 529.54 54361.76 88888.00 2016-02-26 03:21:01.911 057 10837.40 529.46 54361.64 88888.00 2016-02-26 03:21:02.411 057 10837.39 529.40 54361.68 88888.00 2016-02-26 03:21:02.911 057 10837.40 529.37 54361.67 88888.00 2016-02-26 03:21:03.411 057 10837.39 529.34 54361.59 88888.00 2016-02-26 03:21:03.911 057 10837.41 529.26 54361.43 88888.00 2016-02-26 03:21:04.411 057 10837.45 529.23 54361.32 88888.00 2016-02-26 03:21:04.911 057 10837.53 529.15 54361.18 88888.00 2016-02-26 03:21:05.411 057 10837.55 529.17 54361.17 88888.00 2016-02-26 03:21:05.911 057 10837.52 529.15 54361.03 88888.00 2016-02-26 03:21:06.411 057 10837.50 529.17 54360.93 88888.00 2016-02-26 03:21:06.911 057 10837.58 529.17 54360.83 88888.00 2016-02-26 03:21:07.411 057 10837.60 529.13 54360.67 88888.00 2016-02-26 03:21:07.911 057 10837.61 529.08 54360.55 88888.00 2016-02-26 03:21:08.411 057 10837.62 529.03 54360.40 88888.00 2016-02-26 03:21:08.911 057 10837.60 528.99 54360.22 88888.00 2016-02-26 03:21:09.411 057 10837.52 528.99 54360.09 88888.00 2016-02-26 03:21:09.911 057 10837.60 528.90 54359.96 88888.00 2016-02-26 03:21:10.411 057 10837.60 528.88 54359.87 88888.00 2016-02-26 03:21:10.911 057 10837.61 528.79 54359.68 88888.00 2016-02-26 03:21:11.411 057 10837.65 528.72 54359.60 88888.00 2016-02-26 03:21:11.911 057 10837.82 528.63 54359.48 88888.00 2016-02-26 03:21:12.411 057 10837.87 528.62 54359.24 88888.00 2016-02-26 03:21:12.911 057 10837.83 528.58 54359.05 88888.00 2016-02-26 03:21:13.411 057 10837.87 528.57 54358.87 88888.00 2016-02-26 03:21:13.911 057 10837.87 528.46 54358.68 88888.00 2016-02-26 03:21:14.411 057 10837.96 528.41 54358.57 88888.00 2016-02-26 03:21:14.911 057 10837.99 528.29 54358.42 88888.00 2016-02-26 03:21:15.411 057 10838.02 528.19 54358.28 88888.00 2016-02-26 03:21:15.911 057 10838.07 528.15 54358.10 88888.00 2016-02-26 03:21:16.411 057 10838.10 528.05 54357.92 88888.00 2016-02-26 03:21:16.911 057 10838.15 527.94 54357.73 88888.00 2016-02-26 03:21:17.411 057 10838.20 527.85 54357.54 88888.00 2016-02-26 03:21:17.911 057 10838.29 527.81 54357.34 88888.00 2016-02-26 03:21:18.411 057 10838.39 527.72 54357.12 88888.00 2016-02-26 03:21:18.911 057 10838.46 527.64 54357.03 88888.00 2016-02-26 03:21:19.411 057 10838.45 527.52 54356.82 88888.00 2016-02-26 03:21:19.911 057 10838.57 527.37 54356.62 88888.00 2016-02-26 03:21:20.411 057 10838.72 527.31 54356.42 88888.00 2016-02-26 03:21:20.911 057 10838.81 527.30 54356.31 88888.00 2016-02-26 03:21:21.411 057 10838.87 527.12 54356.14 88888.00 2016-02-26 03:21:21.911 057 10838.91 527.05 54355.94 88888.00 2016-02-26 03:21:22.411 057 10838.99 526.96 54355.70 88888.00 2016-02-26 03:21:22.911 057 10839.12 526.88 54355.47 88888.00 2016-02-26 03:21:23.411 057 10839.19 526.75 54355.27 88888.00 2016-02-26 03:21:23.911 057 10839.27 526.64 54355.01 88888.00 2016-02-26 03:21:24.411 057 10839.30 526.52 54354.80 88888.00 2016-02-26 03:21:24.911 057 10839.39 526.44 54354.53 88888.00 2016-02-26 03:21:25.411 057 10839.45 526.36 54354.45 88888.00 2016-02-26 03:21:25.911 057 10839.54 526.30 54354.26 88888.00 2016-02-26 03:21:26.411 057 10839.61 526.24 54354.03 88888.00 2016-02-26 03:21:26.911 057 10839.61 526.08 54353.90 88888.00 2016-02-26 03:21:27.411 057 10839.56 525.85 54353.77 88888.00 2016-02-26 03:21:27.911 057 10839.55 525.71 54353.56 88888.00 2016-02-26 03:21:28.411 057 10839.49 525.59 54353.42 88888.00 2016-02-26 03:21:28.911 057 10839.41 525.48 54353.26 88888.00 2016-02-26 03:21:29.411 057 10839.38 525.29 54353.09 88888.00 2016-02-26 03:21:29.911 057 10839.44 525.09 54352.89 88888.00 2016-02-26 03:21:30.411 057 10839.45 525.01 54352.74 88888.00 2016-02-26 03:21:30.911 057 10839.43 524.95 54352.67 88888.00 2016-02-26 03:21:31.411 057 10839.43 524.78 54352.50 88888.00 2016-02-26 03:21:31.911 057 10839.34 524.57 54352.26 88888.00 2016-02-26 03:21:32.411 057 10839.27 524.39 54352.03 88888.00 2016-02-26 03:21:32.911 057 10839.23 524.31 54351.89 88888.00 2016-02-26 03:21:33.411 057 10839.18 524.24 54351.78 88888.00 2016-02-26 03:21:33.911 057 10839.23 524.10 54351.62 88888.00 2016-02-26 03:21:34.411 057 10839.32 523.98 54351.50 88888.00 2016-02-26 03:21:34.911 057 10839.39 523.91 54351.41 88888.00 2016-02-26 03:21:35.411 057 10839.50 523.77 54351.27 88888.00 2016-02-26 03:21:35.911 057 10839.64 523.64 54351.16 88888.00 2016-02-26 03:21:36.411 057 10839.71 523.48 54351.03 88888.00 2016-02-26 03:21:36.911 057 10839.83 523.36 54350.82 88888.00 2016-02-26 03:21:37.411 057 10839.92 523.22 54350.64 88888.00 2016-02-26 03:21:37.911 057 10840.12 523.08 54350.50 88888.00 2016-02-26 03:21:38.411 057 10840.27 522.99 54350.41 88888.00 2016-02-26 03:21:38.911 057 10840.35 522.91 54350.20 88888.00 2016-02-26 03:21:39.411 057 10840.47 522.73 54350.01 88888.00 2016-02-26 03:21:39.911 057 10840.59 522.54 54349.83 88888.00 2016-02-26 03:21:40.411 057 10840.63 522.39 54349.71 88888.00 2016-02-26 03:21:40.911 057 10840.71 522.32 54349.45 88888.00 2016-02-26 03:21:41.411 057 10840.92 522.23 54349.21 88888.00 2016-02-26 03:21:41.911 057 10840.98 522.18 54349.00 88888.00 2016-02-26 03:21:42.411 057 10841.11 522.15 54348.77 88888.00 2016-02-26 03:21:42.911 057 10841.24 522.16 54348.61 88888.00 2016-02-26 03:21:43.411 057 10841.42 522.13 54348.43 88888.00 2016-02-26 03:21:43.911 057 10841.69 522.11 54348.20 88888.00 2016-02-26 03:21:44.411 057 10841.91 522.07 54348.11 88888.00 2016-02-26 03:21:44.911 057 10842.17 521.99 54348.05 88888.00 2016-02-26 03:21:45.411 057 10842.41 521.91 54347.89 88888.00 2016-02-26 03:21:45.911 057 10842.68 521.81 54347.63 88888.00 2016-02-26 03:21:46.411 057 10843.00 521.69 54347.49 88888.00 2016-02-26 03:21:46.911 057 10843.25 521.52 54347.34 88888.00 2016-02-26 03:21:47.411 057 10843.52 521.43 54347.17 88888.00 2016-02-26 03:21:47.911 057 10843.73 521.30 54346.97 88888.00 2016-02-26 03:21:48.411 057 10843.99 521.20 54346.77 88888.00 2016-02-26 03:21:48.911 057 10844.24 521.00 54346.55 88888.00 2016-02-26 03:21:49.411 057 10844.47 520.93 54346.31 88888.00 2016-02-26 03:21:49.911 057 10844.68 520.86 54346.12 88888.00 2016-02-26 03:21:50.411 057 10845.02 520.76 54345.96 88888.00 2016-02-26 03:21:50.911 057 10845.26 520.67 54345.72 88888.00 2016-02-26 03:21:51.411 057 10845.47 520.66 54345.48 88888.00 2016-02-26 03:21:51.911 057 10845.67 520.58 54345.27 88888.00 2016-02-26 03:21:52.411 057 10845.89 520.45 54345.06 88888.00 2016-02-26 03:21:52.911 057 10846.08 520.45 54344.79 88888.00 2016-02-26 03:21:53.411 057 10846.31 520.39 54344.50 88888.00 2016-02-26 03:21:53.911 057 10846.54 520.29 54344.39 88888.00 2016-02-26 03:21:54.411 057 10846.70 520.29 54344.16 88888.00 2016-02-26 03:21:54.911 057 10846.91 520.27 54343.93 88888.00 2016-02-26 03:21:55.411 057 10847.12 520.21 54343.60 88888.00 2016-02-26 03:21:55.911 057 10847.25 520.18 54343.36 88888.00 2016-02-26 03:21:56.411 057 10847.44 520.15 54343.12 88888.00 2016-02-26 03:21:56.911 057 10847.60 520.11 54342.94 88888.00 2016-02-26 03:21:57.411 057 10847.72 520.10 54342.76 88888.00 2016-02-26 03:21:57.911 057 10847.85 520.18 54342.51 88888.00 2016-02-26 03:21:58.411 057 10848.03 520.24 54342.40 88888.00 2016-02-26 03:21:58.911 057 10848.22 520.24 54342.21 88888.00 2016-02-26 03:21:59.411 057 10848.37 520.26 54342.03 88888.00 2016-02-26 03:21:59.911 057 10848.52 520.28 54341.89 88888.00 2016-02-26 03:22:00.411 057 10848.63 520.36 54341.75 88888.00 2016-02-26 03:22:00.911 057 10848.80 520.37 54341.55 88888.00 2016-02-26 03:22:01.411 057 10848.96 520.45 54341.40 88888.00 2016-02-26 03:22:01.911 057 10849.12 520.50 54341.20 88888.00 2016-02-26 03:22:02.411 057 10849.27 520.54 54340.99 88888.00 2016-02-26 03:22:02.911 057 10849.41 520.61 54340.84 88888.00 2016-02-26 03:22:03.411 057 10849.55 520.67 54340.67 88888.00 2016-02-26 03:22:03.911 057 10849.78 520.76 54340.47 88888.00 2016-02-26 03:22:04.411 057 10849.90 520.79 54340.29 88888.00 2016-02-26 03:22:04.911 057 10850.02 520.81 54340.15 88888.00 2016-02-26 03:22:05.411 057 10850.17 520.87 54339.97 88888.00 2016-02-26 03:22:05.911 057 10850.35 520.98 54339.85 88888.00 2016-02-26 03:22:06.411 057 10850.48 521.11 54339.68 88888.00 2016-02-26 03:22:06.911 057 10850.64 521.19 54339.45 88888.00 2016-02-26 03:22:07.411 057 10850.77 521.27 54339.27 88888.00 2016-02-26 03:22:07.911 057 10850.91 521.38 54339.15 88888.00 2016-02-26 03:22:08.411 057 10851.07 521.48 54339.03 88888.00 2016-02-26 03:22:08.911 057 10851.24 521.60 54338.92 88888.00 2016-02-26 03:22:09.411 057 10851.32 521.79 54338.62 88888.00 2016-02-26 03:22:09.911 057 10851.41 521.95 54338.54 88888.00 2016-02-26 03:22:10.411 057 10851.54 522.01 54338.49 88888.00 2016-02-26 03:22:10.911 057 10851.62 522.12 54338.26 88888.00 2016-02-26 03:22:11.411 057 10851.71 522.27 54338.02 88888.00 2016-02-26 03:22:11.911 057 10851.85 522.40 54337.81 88888.00 2016-02-26 03:22:12.411 057 10851.97 522.53 54337.74 88888.00 2016-02-26 03:22:12.911 057 10852.01 522.70 54337.65 88888.00 2016-02-26 03:22:13.411 057 10852.11 522.81 54337.54 88888.00 2016-02-26 03:22:13.911 057 10852.22 522.95 54337.43 88888.00 2016-02-26 03:22:14.411 057 10852.26 523.05 54337.31 88888.00 2016-02-26 03:22:14.911 057 10852.27 523.19 54337.20 88888.00 2016-02-26 03:22:15.411 057 10852.30 523.37 54337.08 88888.00 2016-02-26 03:22:15.911 057 10852.36 523.50 54336.91 88888.00 2016-02-26 03:22:16.411 057 10852.39 523.67 54336.80 88888.00 2016-02-26 03:22:16.911 057 10852.48 523.76 54336.66 88888.00 2016-02-26 03:22:17.411 057 10852.50 523.89 54336.62 88888.00 2016-02-26 03:22:17.911 057 10852.46 523.97 54336.58 88888.00 2016-02-26 03:22:18.411 057 10852.55 524.08 54336.53 88888.00 2016-02-26 03:22:18.911 057 10852.55 524.23 54336.49 88888.00 2016-02-26 03:22:19.411 057 10852.57 524.36 54336.38 88888.00 2016-02-26 03:22:19.911 057 10852.56 524.46 54336.31 88888.00 2016-02-26 03:22:20.411 057 10852.65 524.63 54336.27 88888.00 2016-02-26 03:22:20.911 057 10852.61 524.74 54336.20 88888.00 2016-02-26 03:22:21.411 057 10852.66 524.85 54336.12 88888.00 2016-02-26 03:22:21.911 057 10852.66 524.99 54336.07 88888.00 2016-02-26 03:22:22.411 057 10852.67 525.10 54335.98 88888.00 2016-02-26 03:22:22.911 057 10852.73 525.23 54335.89 88888.00 2016-02-26 03:22:23.411 057 10852.71 525.31 54335.96 88888.00 2016-02-26 03:22:23.911 057 10852.71 525.40 54335.94 88888.00 2016-02-26 03:22:24.411 057 10852.71 525.52 54335.83 88888.00 2016-02-26 03:22:24.911 057 10852.74 525.66 54335.89 88888.00 2016-02-26 03:22:25.411 057 10852.76 525.76 54335.81 88888.00 2016-02-26 03:22:25.911 057 10852.81 525.87 54335.71 88888.00 2016-02-26 03:22:26.411 057 10852.81 525.95 54335.64 88888.00 2016-02-26 03:22:26.911 057 10852.81 526.08 54335.65 88888.00 2016-02-26 03:22:27.411 057 10852.84 526.20 54335.67 88888.00 2016-02-26 03:22:27.911 057 10852.73 526.35 54335.67 88888.00 2016-02-26 03:22:28.411 057 10852.69 526.46 54335.62 88888.00 2016-02-26 03:22:28.911 057 10852.76 526.60 54335.53 88888.00 2016-02-26 03:22:29.411 057 10852.79 526.75 54335.55 88888.00 2016-02-26 03:22:29.911 057 10852.78 526.84 54335.61 88888.00 2016-02-26 03:22:30.411 057 10852.74 527.00 54335.52 88888.00 2016-02-26 03:22:30.911 057 10852.73 527.10 54335.44 88888.00 2016-02-26 03:22:31.411 057 10852.74 527.23 54335.35 88888.00 2016-02-26 03:22:31.911 057 10852.71 527.36 54335.27 88888.00 2016-02-26 03:22:32.411 057 10852.68 527.42 54335.27 88888.00 2016-02-26 03:22:32.911 057 10852.69 527.57 54335.30 88888.00 2016-02-26 03:22:33.411 057 10852.67 527.70 54335.27 88888.00 2016-02-26 03:22:33.911 057 10852.62 527.82 54335.27 88888.00 2016-02-26 03:22:34.411 057 10852.56 527.94 54335.18 88888.00 2016-02-26 03:22:34.911 057 10852.57 528.06 54335.18 88888.00 2016-02-26 03:22:35.411 057 10852.50 528.19 54335.13 88888.00 2016-02-26 03:22:35.911 057 10852.46 528.26 54335.03 88888.00 2016-02-26 03:22:36.411 057 10852.42 528.38 54335.03 88888.00 2016-02-26 03:22:36.911 057 10852.46 528.46 54335.01 88888.00 2016-02-26 03:22:37.411 057 10852.45 528.56 54335.01 88888.00 2016-02-26 03:22:37.911 057 10852.40 528.79 54334.95 88888.00 2016-02-26 03:22:38.411 057 10852.29 528.85 54335.00 88888.00 2016-02-26 03:22:38.911 057 10852.24 528.94 54335.02 88888.00 2016-02-26 03:22:39.411 057 10852.18 529.05 54335.02 88888.00 2016-02-26 03:22:39.911 057 10852.16 529.17 54334.98 88888.00 2016-02-26 03:22:40.411 057 10852.18 529.22 54335.07 88888.00 2016-02-26 03:22:40.911 057 10852.16 529.33 54335.13 88888.00 2016-02-26 03:22:41.411 057 10852.13 529.47 54335.17 88888.00 2016-02-26 03:22:41.911 057 10852.06 529.59 54335.18 88888.00 2016-02-26 03:22:42.411 057 10852.03 529.67 54335.22 88888.00 2016-02-26 03:22:42.911 057 10852.06 529.84 54335.27 88888.00 2016-02-26 03:22:43.411 057 10852.00 529.97 54335.27 88888.00 2016-02-26 03:22:43.911 057 10851.92 530.05 54335.30 88888.00 2016-02-26 03:22:44.411 057 10851.92 530.05 54335.41 88888.00 2016-02-26 03:22:44.911 057 10851.85 530.18 54335.48 88888.00 2016-02-26 03:22:45.411 057 10851.75 530.32 54335.55 88888.00 2016-02-26 03:22:45.911 057 10851.74 530.42 54335.53 88888.00 2016-02-26 03:22:46.411 057 10851.66 530.56 54335.57 88888.00 2016-02-26 03:22:46.911 057 10851.59 530.66 54335.56 88888.00 2016-02-26 03:22:47.411 057 10851.59 530.72 54335.65 88888.00 2016-02-26 03:22:47.911 057 10851.53 530.82 54335.57 88888.00 2016-02-26 03:22:48.411 057 10851.50 530.89 54335.67 88888.00 2016-02-26 03:22:48.911 057 10851.48 530.99 54335.67 88888.00 2016-02-26 03:22:49.411 057 10851.40 531.08 54335.63 88888.00 2016-02-26 03:22:49.911 057 10851.35 531.23 54335.67 88888.00 2016-02-26 03:22:50.411 057 10851.32 531.25 54335.68 88888.00 2016-02-26 03:22:50.911 057 10851.21 531.33 54335.71 88888.00 2016-02-26 03:22:51.411 057 10851.14 531.42 54335.79 88888.00 2016-02-26 03:22:51.911 057 10851.11 531.48 54335.77 88888.00 2016-02-26 03:22:52.411 057 10851.01 531.62 54335.82 88888.00 2016-02-26 03:22:52.911 057 10850.98 531.68 54335.81 88888.00 2016-02-26 03:22:53.411 057 10850.95 531.72 54335.80 88888.00 2016-02-26 03:22:53.911 057 10850.90 531.90 54335.83 88888.00 2016-02-26 03:22:54.411 057 10850.83 531.94 54335.89 88888.00 2016-02-26 03:22:54.911 057 10850.86 532.00 54335.85 88888.00 2016-02-26 03:22:55.411 057 10850.77 532.12 54335.89 88888.00 2016-02-26 03:22:55.911 057 10850.72 532.25 54335.91 88888.00 2016-02-26 03:22:56.411 057 10850.74 532.30 54335.90 88888.00 2016-02-26 03:22:56.911 057 10850.79 532.36 54335.92 88888.00 2016-02-26 03:22:57.411 057 10850.70 532.43 54335.99 88888.00 2016-02-26 03:22:57.911 057 10850.69 532.57 54335.90 88888.00 2016-02-26 03:22:58.411 057 10850.64 532.66 54335.81 88888.00 2016-02-26 03:22:58.911 057 10850.53 532.76 54336.01 88888.00 2016-02-26 03:22:59.411 057 10850.47 532.80 54336.08 88888.00 2016-02-26 03:22:59.911 057 10850.39 532.87 54336.10 88888.00 2016-02-26 03:23:00.411 057 10850.37 532.89 54336.12 88888.00 2016-02-26 03:23:00.911 057 10850.32 532.94 54336.10 88888.00 2016-02-26 03:23:01.411 057 10850.30 533.01 54336.05 88888.00 2016-02-26 03:23:01.911 057 10850.26 533.06 54336.07 88888.00 2016-02-26 03:23:02.411 057 10850.22 533.11 54336.08 88888.00 2016-02-26 03:23:02.911 057 10850.20 533.22 54336.17 88888.00 2016-02-26 03:23:03.411 057 10850.15 533.26 54336.21 88888.00 2016-02-26 03:23:03.911 057 10850.06 533.38 54336.21 88888.00 2016-02-26 03:23:04.411 057 10850.04 533.42 54336.26 88888.00 2016-02-26 03:23:04.911 057 10849.96 533.47 54336.25 88888.00 2016-02-26 03:23:05.411 057 10849.91 533.58 54336.29 88888.00 2016-02-26 03:23:05.911 057 10849.83 533.67 54336.37 88888.00 2016-02-26 03:23:06.411 057 10849.79 533.75 54336.46 88888.00 2016-02-26 03:23:06.911 057 10849.67 533.84 54336.47 88888.00 2016-02-26 03:23:07.411 057 10849.53 533.87 54336.53 88888.00 2016-02-26 03:23:07.911 057 10849.45 533.90 54336.52 88888.00 2016-02-26 03:23:08.411 057 10849.28 533.98 54336.59 88888.00 2016-02-26 03:23:08.911 057 10849.26 534.04 54336.66 88888.00 2016-02-26 03:23:09.411 057 10849.28 534.15 54336.63 88888.00 2016-02-26 03:23:09.911 057 10849.18 534.26 54336.61 88888.00 2016-02-26 03:23:10.411 057 10849.03 534.32 54336.67 88888.00 2016-02-26 03:23:10.911 057 10848.97 534.38 54336.71 88888.00 2016-02-26 03:23:11.411 057 10848.91 534.38 54336.68 88888.00 2016-02-26 03:23:11.911 057 10848.84 534.48 54336.70 88888.00 2016-02-26 03:23:12.412 057 10848.73 534.58 54336.77 88888.00 2016-02-26 03:23:12.912 057 10848.70 534.66 54336.82 88888.00 2016-02-26 03:23:13.412 057 10848.68 534.69 54336.87 88888.00 2016-02-26 03:23:13.912 057 10848.53 534.78 54336.87 88888.00 2016-02-26 03:23:14.412 057 10848.43 534.88 54336.88 88888.00 2016-02-26 03:23:14.912 057 10848.40 534.94 54336.89 88888.00 2016-02-26 03:23:15.412 057 10848.37 535.00 54336.91 88888.00 2016-02-26 03:23:15.912 057 10848.28 535.13 54336.96 88888.00 2016-02-26 03:23:16.412 057 10848.28 535.22 54336.91 88888.00 2016-02-26 03:23:16.912 057 10848.29 535.24 54336.96 88888.00 2016-02-26 03:23:17.412 057 10848.27 535.28 54337.02 88888.00 2016-02-26 03:23:17.912 057 10848.21 535.40 54337.07 88888.00 2016-02-26 03:23:18.412 057 10848.18 535.47 54337.02 88888.00 2016-02-26 03:23:18.912 057 10848.11 535.55 54336.94 88888.00 2016-02-26 03:23:19.412 057 10848.00 535.64 54336.89 88888.00 2016-02-26 03:23:19.912 057 10847.95 535.74 54336.93 88888.00 2016-02-26 03:23:20.412 057 10847.91 535.79 54337.00 88888.00 2016-02-26 03:23:20.912 057 10847.88 535.82 54337.02 88888.00 2016-02-26 03:23:21.412 057 10847.88 535.90 54336.91 88888.00 2016-02-26 03:23:21.912 057 10847.92 536.04 54336.96 88888.00 2016-02-26 03:23:22.412 057 10847.93 536.13 54336.89 88888.00 2016-02-26 03:23:22.912 057 10847.91 536.22 54336.89 88888.00 2016-02-26 03:23:23.412 057 10847.87 536.32 54336.90 88888.00 2016-02-26 03:23:23.912 057 10847.92 536.40 54336.81 88888.00 2016-02-26 03:23:24.412 057 10847.96 536.48 54336.84 88888.00 2016-02-26 03:23:24.912 057 10848.07 536.56 54336.24 88888.00 2016-02-26 03:23:25.412 057 10848.03 536.60 54336.41 88888.00 2016-02-26 03:23:25.912 057 10847.97 536.67 54336.77 88888.00 2016-02-26 03:23:26.412 057 10848.02 536.81 54336.73 88888.00 2016-02-26 03:23:26.912 057 10848.06 536.89 54336.73 88888.00 2016-02-26 03:23:27.412 057 10848.08 536.99 54336.66 88888.00 2016-02-26 03:23:27.912 057 10848.07 537.11 54336.60 88888.00 2016-02-26 03:23:28.412 057 10848.12 537.17 54336.44 88888.00 2016-02-26 03:23:28.912 057 10848.14 537.30 54336.46 88888.00 2016-02-26 03:23:29.412 057 10848.14 537.36 54336.44 88888.00 2016-02-26 03:23:29.912 057 10848.17 537.43 54336.38 88888.00 2016-02-26 03:23:30.412 057 10848.14 537.51 54336.31 88888.00 2016-02-26 03:23:30.912 057 10848.14 537.61 54336.16 88888.00 2016-02-26 03:23:31.412 057 10848.16 537.72 54336.17 88888.00 2016-02-26 03:23:31.912 057 10848.18 537.76 54336.15 88888.00 2016-02-26 03:23:32.412 057 10848.21 537.81 54336.00 88888.00 2016-02-26 03:23:32.912 057 10848.23 537.94 54335.93 88888.00 2016-02-26 03:23:33.412 057 10848.22 538.08 54335.91 88888.00 2016-02-26 03:23:33.912 057 10848.19 538.12 54335.82 88888.00 2016-02-26 03:23:34.412 057 10848.17 538.23 54335.73 88888.00 2016-02-26 03:23:34.912 057 10848.14 538.31 54335.74 88888.00 2016-02-26 03:23:35.412 057 10848.12 538.43 54335.74 88888.00 2016-02-26 03:23:35.912 057 10848.06 538.55 54335.62 88888.00 2016-02-26 03:23:36.412 057 10848.03 538.55 54335.47 88888.00 2016-02-26 03:23:36.912 057 10848.08 538.65 54335.39 88888.00 2016-02-26 03:23:37.412 057 10848.11 538.80 54335.38 88888.00 2016-02-26 03:23:37.912 057 10848.13 538.91 54335.33 88888.00 2016-02-26 03:23:38.412 057 10848.11 538.97 54335.24 88888.00 2016-02-26 03:23:38.912 057 10848.06 539.07 54335.12 88888.00 2016-02-26 03:23:39.412 057 10847.92 539.19 54335.03 88888.00 2016-02-26 03:23:39.912 057 10847.87 539.28 54334.93 88888.00 2016-02-26 03:23:40.412 057 10847.79 539.35 54334.76 88888.00 2016-02-26 03:23:40.912 057 10847.71 539.44 54334.62 88888.00 2016-02-26 03:23:41.412 057 10847.67 539.55 54334.51 88888.00 2016-02-26 03:23:41.912 057 10847.61 539.61 54334.50 88888.00 2016-02-26 03:23:42.412 057 10847.56 539.70 54334.49 88888.00 2016-02-26 03:23:42.912 057 10847.43 539.77 54334.38 88888.00 2016-02-26 03:23:43.412 057 10847.38 539.86 54334.40 88888.00 2016-02-26 03:23:43.912 057 10847.30 540.00 54334.35 88888.00 2016-02-26 03:23:44.412 057 10847.13 540.12 54334.33 88888.00 2016-02-26 03:23:44.912 057 10847.03 540.19 54334.30 88888.00 2016-02-26 03:23:45.412 057 10846.92 540.30 54334.25 88888.00 2016-02-26 03:23:45.912 057 10846.88 540.34 54334.15 88888.00 2016-02-26 03:23:46.412 057 10846.80 540.38 54334.08 88888.00 2016-02-26 03:23:46.912 057 10846.77 540.57 54334.04 88888.00 2016-02-26 03:23:47.412 057 10846.66 540.69 54334.06 88888.00 2016-02-26 03:23:47.912 057 10846.60 540.71 54334.00 88888.00 2016-02-26 03:23:48.412 057 10846.44 540.76 54333.93 88888.00 2016-02-26 03:23:48.912 057 10846.39 540.89 54333.88 88888.00 2016-02-26 03:23:49.412 057 10846.38 540.99 54333.93 88888.00 2016-02-26 03:23:49.912 057 10846.24 541.06 54333.88 88888.00 2016-02-26 03:23:50.412 057 10846.17 541.15 54333.90 88888.00 2016-02-26 03:23:50.912 057 10846.08 541.25 54333.96 88888.00 2016-02-26 03:23:51.412 057 10846.04 541.33 54333.98 88888.00 2016-02-26 03:23:51.912 057 10846.02 541.41 54333.95 88888.00 2016-02-26 03:23:52.412 057 10845.93 541.52 54333.82 88888.00 2016-02-26 03:23:52.912 057 10845.92 541.55 54333.74 88888.00 2016-02-26 03:23:53.412 057 10845.88 541.59 54333.65 88888.00 2016-02-26 03:23:53.912 057 10845.86 541.64 54333.62 88888.00 2016-02-26 03:23:54.412 057 10845.82 541.70 54333.64 88888.00 2016-02-26 03:23:54.912 057 10845.77 541.75 54333.56 88888.00 2016-02-26 03:23:55.412 057 10845.72 541.88 54333.55 88888.00 2016-02-26 03:23:55.912 057 10845.70 541.96 54333.43 88888.00 2016-02-26 03:23:56.412 057 10845.60 542.01 54333.37 88888.00 2016-02-26 03:23:56.912 057 10845.55 542.08 54333.42 88888.00 2016-02-26 03:23:57.412 057 10845.54 542.14 54333.43 88888.00 2016-02-26 03:23:57.912 057 10845.45 542.26 54333.42 88888.00 2016-02-26 03:23:58.412 057 10845.36 542.33 54333.31 88888.00 2016-02-26 03:23:58.912 057 10845.35 542.47 54333.34 88888.00 2016-02-26 03:23:59.412 057 10845.25 542.54 54333.29 88888.00 2016-02-26 03:23:59.912 057 10845.19 542.58 54333.19 88888.00 2016-02-26 03:24:00.412 057 10845.11 542.65 54333.11 88888.00 2016-02-26 03:24:00.912 057 10845.05 542.74 54333.01 88888.00 2016-02-26 03:24:01.412 057 10845.00 542.79 54332.94 88888.00 2016-02-26 03:24:01.912 057 10844.93 542.93 54332.89 88888.00 2016-02-26 03:24:02.412 057 10844.83 543.01 54332.96 88888.00 2016-02-26 03:24:02.912 057 10844.74 543.13 54332.95 88888.00 2016-02-26 03:24:03.412 057 10844.63 543.23 54332.93 88888.00 2016-02-26 03:24:03.912 057 10844.57 543.31 54332.85 88888.00 2016-02-26 03:24:04.412 057 10844.47 543.40 54332.83 88888.00 2016-02-26 03:24:04.912 057 10844.37 543.41 54332.82 88888.00 2016-02-26 03:24:05.412 057 10844.36 543.40 54332.80 88888.00 2016-02-26 03:24:05.912 057 10844.29 543.46 54332.73 88888.00 2016-02-26 03:24:06.412 057 10844.16 543.56 54332.70 88888.00 2016-02-26 03:24:06.912 057 10844.08 543.66 54332.60 88888.00 2016-02-26 03:24:07.412 057 10843.99 543.69 54332.56 88888.00 2016-02-26 03:24:07.912 057 10843.93 543.73 54332.51 88888.00 2016-02-26 03:24:08.412 057 10843.77 543.77 54332.49 88888.00 2016-02-26 03:24:08.912 057 10843.58 543.80 54332.50 88888.00 2016-02-26 03:24:09.412 057 10843.46 543.85 54332.49 88888.00 2016-02-26 03:24:09.912 057 10843.37 543.95 54332.51 88888.00 2016-02-26 03:24:10.412 057 10843.28 544.00 54332.51 88888.00 2016-02-26 03:24:10.912 057 10843.21 544.06 54332.52 88888.00 2016-02-26 03:24:11.412 057 10843.07 544.09 54332.52 88888.00 2016-02-26 03:24:11.912 057 10843.01 544.10 54332.50 88888.00 2016-02-26 03:24:12.412 057 10842.93 544.12 54332.58 88888.00 2016-02-26 03:24:12.912 057 10842.74 544.19 54332.58 88888.00 2016-02-26 03:24:13.412 057 10842.57 544.29 54332.61 88888.00 2016-02-26 03:24:13.912 057 10842.47 544.37 54332.61 88888.00 2016-02-26 03:24:14.412 057 10842.39 544.46 54332.70 88888.00 2016-02-26 03:24:14.912 057 10842.30 544.50 54332.75 88888.00 2016-02-26 03:24:15.412 057 10842.11 544.53 54332.84 88888.00 2016-02-26 03:24:15.912 057 10841.95 544.62 54332.86 88888.00 2016-02-26 03:24:16.412 057 10841.91 544.67 54332.87 88888.00 2016-02-26 03:24:16.912 057 10841.76 544.68 54332.83 88888.00 2016-02-26 03:24:17.412 057 10841.62 544.75 54332.86 88888.00 2016-02-26 03:24:17.912 057 10841.53 544.87 54332.99 88888.00 2016-02-26 03:24:18.412 057 10841.44 544.91 54333.04 88888.00 2016-02-26 03:24:18.912 057 10841.31 544.96 54332.96 88888.00 2016-02-26 03:24:19.412 057 10841.26 545.00 54333.04 88888.00 2016-02-26 03:24:19.912 057 10841.16 545.02 54333.14 88888.00 2016-02-26 03:24:20.412 057 10841.12 545.11 54333.16 88888.00 2016-02-26 03:24:20.912 057 10841.01 545.18 54333.18 88888.00 2016-02-26 03:24:21.412 057 10840.92 545.24 54333.13 88888.00 2016-02-26 03:24:21.912 057 10840.77 545.28 54333.17 88888.00 2016-02-26 03:24:22.412 057 10840.61 545.35 54333.21 88888.00 2016-02-26 03:24:22.912 057 10840.58 545.42 54333.21 88888.00 2016-02-26 03:24:23.412 057 10840.45 545.45 54333.22 88888.00 2016-02-26 03:24:23.912 057 10840.35 545.53 54333.18 88888.00 2016-02-26 03:24:24.412 057 10840.29 545.55 54333.12 88888.00 2016-02-26 03:24:24.912 057 10840.18 545.60 54333.11 88888.00 2016-02-26 03:24:25.412 057 10840.13 545.69 54333.16 88888.00 2016-02-26 03:24:25.912 057 10840.03 545.70 54333.18 88888.00 2016-02-26 03:24:26.412 057 10839.90 545.72 54333.24 88888.00 2016-02-26 03:24:26.912 057 10839.81 545.79 54333.26 88888.00 2016-02-26 03:24:27.412 057 10839.77 545.85 54333.25 88888.00 2016-02-26 03:24:27.912 057 10839.62 545.91 54333.28 88888.00 2016-02-26 03:24:28.412 057 10839.54 545.94 54333.31 88888.00 2016-02-26 03:24:28.912 057 10839.49 545.97 54333.36 88888.00 2016-02-26 03:24:29.412 057 10839.33 546.01 54333.46 88888.00 2016-02-26 03:24:29.912 057 10839.27 546.10 54333.37 88888.00 2016-02-26 03:24:30.412 057 10839.23 546.18 54333.37 88888.00 2016-02-26 03:24:30.912 057 10839.09 546.15 54333.37 88888.00 2016-02-26 03:24:31.412 057 10839.01 546.22 54333.39 88888.00 2016-02-26 03:24:31.912 057 10838.93 546.28 54333.44 88888.00 2016-02-26 03:24:32.412 057 10838.82 546.31 54333.46 88888.00 2016-02-26 03:24:32.912 057 10838.76 546.38 54333.46 88888.00 2016-02-26 03:24:33.412 057 10838.66 546.40 54333.46 88888.00 2016-02-26 03:24:33.912 057 10838.57 546.37 54333.54 88888.00 2016-02-26 03:24:34.412 057 10838.51 546.43 54333.49 88888.00 2016-02-26 03:24:34.912 057 10838.47 546.42 54333.54 88888.00 2016-02-26 03:24:35.412 057 10838.42 546.48 54333.51 88888.00 2016-02-26 03:24:35.912 057 10838.33 546.53 54333.55 88888.00 2016-02-26 03:24:36.412 057 10838.34 546.55 54333.55 88888.00 2016-02-26 03:24:36.912 057 10838.28 546.53 54333.57 88888.00 2016-02-26 03:24:37.412 057 10838.12 546.52 54333.64 88888.00 2016-02-26 03:24:37.912 057 10838.03 546.60 54333.69 88888.00 2016-02-26 03:24:38.412 057 10837.92 546.65 54333.70 88888.00 2016-02-26 03:24:38.912 057 10837.91 546.69 54333.70 88888.00 2016-02-26 03:24:39.412 057 10837.89 546.70 54333.80 88888.00 2016-02-26 03:24:39.912 057 10837.83 546.79 54333.74 88888.00 2016-02-26 03:24:40.412 057 10837.78 546.84 54333.82 88888.00 2016-02-26 03:24:40.912 057 10837.76 546.84 54333.90 88888.00 2016-02-26 03:24:41.412 057 10837.74 546.82 54333.93 88888.00 2016-02-26 03:24:41.912 057 10837.73 546.85 54333.97 88888.00 2016-02-26 03:24:42.412 057 10837.67 546.89 54333.99 88888.00 2016-02-26 03:24:42.912 057 10837.68 546.93 54334.01 88888.00 2016-02-26 03:24:43.412 057 10837.65 547.01 54334.01 88888.00 2016-02-26 03:24:43.912 057 10837.61 546.98 54333.99 88888.00 2016-02-26 03:24:44.412 057 10837.58 546.97 54333.99 88888.00 2016-02-26 03:24:44.912 057 10837.57 546.99 54334.00 88888.00 2016-02-26 03:24:45.412 057 10837.52 547.10 54334.07 88888.00 2016-02-26 03:24:45.912 057 10837.55 547.15 54334.06 88888.00 2016-02-26 03:24:46.412 057 10837.47 547.12 54334.05 88888.00 2016-02-26 03:24:46.912 057 10837.49 547.20 54334.03 88888.00 2016-02-26 03:24:47.412 057 10837.50 547.27 54333.98 88888.00 2016-02-26 03:24:47.912 057 10837.50 547.29 54333.97 88888.00 2016-02-26 03:24:48.412 057 10837.44 547.33 54334.00 88888.00 2016-02-26 03:24:48.912 057 10837.45 547.36 54333.97 88888.00 2016-02-26 03:24:49.412 057 10837.47 547.37 54333.89 88888.00 2016-02-26 03:24:49.912 057 10837.50 547.35 54333.88 88888.00 2016-02-26 03:24:50.412 057 10837.51 547.35 54333.88 88888.00 2016-02-26 03:24:50.912 057 10837.57 547.40 54333.86 88888.00 2016-02-26 03:24:51.412 057 10837.62 547.53 54333.83 88888.00 2016-02-26 03:24:51.912 057 10837.62 547.54 54333.82 88888.00 2016-02-26 03:24:52.412 057 10837.61 547.55 54333.84 88888.00 2016-02-26 03:24:52.912 057 10837.62 547.60 54333.83 88888.00 2016-02-26 03:24:53.412 057 10837.58 547.55 54333.77 88888.00 2016-02-26 03:24:53.912 057 10837.65 547.61 54333.66 88888.00 2016-02-26 03:24:54.412 057 10837.77 547.67 54333.65 88888.00 2016-02-26 03:24:54.912 057 10837.73 547.67 54333.66 88888.00 2016-02-26 03:24:55.412 057 10837.74 547.66 54333.69 88888.00 2016-02-26 03:24:55.912 057 10837.73 547.70 54333.63 88888.00 2016-02-26 03:24:56.412 057 10837.81 547.69 54333.56 88888.00 2016-02-26 03:24:56.912 057 10837.88 547.67 54333.57 88888.00 2016-02-26 03:24:57.412 057 10837.86 547.70 54333.55 88888.00 2016-02-26 03:24:57.912 057 10837.89 547.70 54333.46 88888.00 2016-02-26 03:24:58.412 057 10837.96 547.73 54333.46 88888.00 2016-02-26 03:24:58.912 057 10837.99 547.81 54333.45 88888.00 2016-02-26 03:24:59.412 057 10838.02 547.84 54333.39 88888.00 2016-02-26 03:24:59.912 057 10838.02 547.82 54333.37 88888.00 2016-02-26 03:25:00.412 057 10838.04 547.83 54333.34 88888.00 2016-02-26 03:25:00.912 057 10838.03 547.86 54333.18 88888.00 2016-02-26 03:25:01.412 057 10838.04 547.95 54333.19 88888.00 2016-02-26 03:25:01.912 057 10838.09 547.96 54333.20 88888.00 2016-02-26 03:25:02.412 057 10838.05 547.98 54333.18 88888.00 2016-02-26 03:25:02.912 057 10838.05 547.97 54333.10 88888.00 2016-02-26 03:25:03.412 057 10838.09 547.98 54333.02 88888.00 2016-02-26 03:25:03.912 057 10838.09 548.01 54333.01 88888.00 2016-02-26 03:25:04.412 057 10838.09 548.00 54333.04 88888.00 2016-02-26 03:25:04.912 057 10838.13 547.99 54333.04 88888.00 2016-02-26 03:25:05.412 057 10838.18 547.98 54332.96 88888.00 2016-02-26 03:25:05.912 057 10838.17 548.03 54332.83 88888.00 2016-02-26 03:25:06.412 057 10838.17 548.04 54332.82 88888.00 2016-02-26 03:25:06.912 057 10838.12 548.07 54332.74 88888.00 2016-02-26 03:25:07.412 057 10838.14 548.05 54332.67 88888.00 2016-02-26 03:25:07.912 057 10838.10 548.01 54332.69 88888.00 2016-02-26 03:25:08.412 057 10838.19 548.07 54332.68 88888.00 2016-02-26 03:25:08.912 057 10838.21 548.13 54332.63 88888.00 2016-02-26 03:25:09.412 057 10838.20 548.11 54332.61 88888.00 2016-02-26 03:25:09.912 057 10838.25 548.07 54332.60 88888.00 2016-02-26 03:25:10.412 057 10838.34 548.12 54332.57 88888.00 2016-02-26 03:25:10.912 057 10838.31 548.14 54332.57 88888.00 2016-02-26 03:25:11.412 057 10838.31 548.14 54332.54 88888.00 2016-02-26 03:25:11.912 057 10838.35 548.09 54332.47 88888.00 2016-02-26 03:25:12.412 057 10838.44 548.09 54332.32 88888.00 2016-02-26 03:25:12.912 057 10838.50 548.07 54332.19 88888.00 2016-02-26 03:25:13.412 057 10838.49 548.07 54332.14 88888.00 2016-02-26 03:25:13.912 057 10838.50 548.13 54332.16 88888.00 2016-02-26 03:25:14.412 057 10838.51 548.13 54332.11 88888.00 2016-02-26 03:25:14.912 057 10838.52 548.12 54332.11 88888.00 2016-02-26 03:25:15.412 057 10838.60 548.05 54332.11 88888.00 2016-02-26 03:25:15.912 057 10838.64 548.05 54332.00 88888.00 2016-02-26 03:25:16.412 057 10838.64 548.01 54331.89 88888.00 2016-02-26 03:25:16.912 057 10838.62 548.06 54331.84 88888.00 2016-02-26 03:25:17.412 057 10838.61 548.01 54331.86 88888.00 2016-02-26 03:25:17.912 057 10838.65 548.00 54331.80 88888.00 2016-02-26 03:25:18.412 057 10838.64 548.09 54331.71 88888.00 2016-02-26 03:25:18.912 057 10838.57 548.05 54331.71 88888.00 2016-02-26 03:25:19.412 057 10838.59 548.04 54331.75 88888.00 2016-02-26 03:25:19.912 057 10838.62 548.03 54331.70 88888.00 2016-02-26 03:25:20.412 057 10838.65 548.04 54331.70 88888.00 2016-02-26 03:25:20.912 057 10838.65 548.13 54331.66 88888.00 2016-02-26 03:25:21.412 057 10838.57 548.08 54331.60 88888.00 2016-02-26 03:25:21.912 057 10838.59 548.05 54331.51 88888.00 2016-02-26 03:25:22.412 057 10838.57 548.00 54331.54 88888.00 2016-02-26 03:25:22.912 057 10838.56 548.00 54331.47 88888.00 2016-02-26 03:25:23.412 057 10838.59 548.04 54331.47 88888.00 2016-02-26 03:25:23.912 057 10838.60 548.01 54331.46 88888.00 2016-02-26 03:25:24.412 057 10838.64 547.94 54331.41 88888.00 2016-02-26 03:25:24.912 057 10838.67 547.90 54331.40 88888.00 2016-02-26 03:25:25.412 057 10838.66 547.87 54331.31 88888.00 2016-02-26 03:25:25.912 057 10838.66 547.91 54331.34 88888.00 2016-02-26 03:25:26.412 057 10838.64 547.95 54331.42 88888.00 2016-02-26 03:25:26.912 057 10838.64 547.92 54331.42 88888.00 2016-02-26 03:25:27.412 057 10838.65 547.86 54331.42 88888.00 2016-02-26 03:25:27.912 057 10838.68 547.82 54331.35 88888.00 2016-02-26 03:25:28.412 057 10838.75 547.83 54331.24 88888.00 2016-02-26 03:25:28.912 057 10838.77 547.83 54331.29 88888.00 2016-02-26 03:25:29.412 057 10838.73 547.82 54331.27 88888.00 2016-02-26 03:25:29.912 057 10838.78 547.82 54331.31 88888.00 2016-02-26 03:25:30.412 057 10838.78 547.78 54331.32 88888.00 2016-02-26 03:25:30.912 057 10838.77 547.79 54331.33 88888.00 2016-02-26 03:25:31.412 057 10838.80 547.75 54331.27 88888.00 2016-02-26 03:25:31.912 057 10838.81 547.77 54331.24 88888.00 2016-02-26 03:25:32.413 057 10838.85 547.74 54331.09 88888.00 2016-02-26 03:25:32.913 057 10838.91 547.71 54331.02 88888.00 2016-02-26 03:25:33.413 057 10838.92 547.67 54331.00 88888.00 2016-02-26 03:25:33.913 057 10838.93 547.65 54331.02 88888.00 2016-02-26 03:25:34.413 057 10838.97 547.63 54330.98 88888.00 2016-02-26 03:25:34.913 057 10838.94 547.66 54330.94 88888.00 2016-02-26 03:25:35.413 057 10838.91 547.63 54330.87 88888.00 2016-02-26 03:25:35.913 057 10838.92 547.56 54330.81 88888.00 2016-02-26 03:25:36.413 057 10838.88 547.46 54330.75 88888.00 2016-02-26 03:25:36.913 057 10838.91 547.47 54330.66 88888.00 2016-02-26 03:25:37.413 057 10838.91 547.43 54330.66 88888.00 2016-02-26 03:25:37.913 057 10838.96 547.40 54330.64 88888.00 2016-02-26 03:25:38.413 057 10838.96 547.39 54330.61 88888.00 2016-02-26 03:25:38.913 057 10838.92 547.38 54330.57 88888.00 2016-02-26 03:25:39.413 057 10838.96 547.31 54330.62 88888.00 2016-02-26 03:25:39.913 057 10839.01 547.22 54330.54 88888.00 2016-02-26 03:25:40.413 057 10838.98 547.23 54330.50 88888.00 2016-02-26 03:25:40.913 057 10838.97 547.23 54330.53 88888.00 2016-02-26 03:25:41.413 057 10838.94 547.23 54330.47 88888.00 2016-02-26 03:25:41.913 057 10838.94 547.21 54330.37 88888.00 2016-02-26 03:25:42.413 057 10838.93 547.11 54330.39 88888.00 2016-02-26 03:25:42.913 057 10838.96 547.11 54330.33 88888.00 2016-02-26 03:25:43.413 057 10839.02 547.12 54330.30 88888.00 2016-02-26 03:25:43.913 057 10839.03 547.06 54330.32 88888.00 2016-02-26 03:25:44.413 057 10839.09 546.94 54330.26 88888.00 2016-02-26 03:25:44.913 057 10839.06 546.95 54330.28 88888.00 2016-02-26 03:25:45.413 057 10839.07 546.97 54330.27 88888.00 2016-02-26 03:25:45.913 057 10839.06 546.89 54330.17 88888.00 2016-02-26 03:25:46.413 057 10839.01 546.82 54330.17 88888.00 2016-02-26 03:25:46.913 057 10838.93 546.82 54330.21 88888.00 2016-02-26 03:25:47.413 057 10838.94 546.84 54330.20 88888.00 2016-02-26 03:25:47.913 057 10838.94 546.85 54330.10 88888.00 2016-02-26 03:25:48.413 057 10838.94 546.76 54330.03 88888.00 2016-02-26 03:25:48.913 057 10838.86 546.67 54330.05 88888.00 2016-02-26 03:25:49.413 057 10838.81 546.71 54330.10 88888.00 2016-02-26 03:25:49.913 057 10838.77 546.69 54330.11 88888.00 2016-02-26 03:25:50.413 057 10838.75 546.67 54330.13 88888.00 2016-02-26 03:25:50.913 057 10838.75 546.63 54330.02 88888.00 2016-02-26 03:25:51.413 057 10838.71 546.62 54330.00 88888.00 2016-02-26 03:25:51.913 057 10838.72 546.64 54330.01 88888.00 2016-02-26 03:25:52.413 057 10838.73 546.61 54329.95 88888.00 2016-02-26 03:25:52.913 057 10838.66 546.62 54330.00 88888.00 2016-02-26 03:25:53.413 057 10838.66 546.59 54329.94 88888.00 2016-02-26 03:25:53.913 057 10838.62 546.57 54329.91 88888.00 2016-02-26 03:25:54.413 057 10838.57 546.59 54329.93 88888.00 2016-02-26 03:25:54.913 057 10838.55 546.52 54329.87 88888.00 2016-02-26 03:25:55.413 057 10838.52 546.56 54329.88 88888.00 2016-02-26 03:25:55.913 057 10838.47 546.51 54329.80 88888.00 2016-02-26 03:25:56.413 057 10838.41 546.50 54329.87 88888.00 2016-02-26 03:25:56.913 057 10838.38 546.53 54329.94 88888.00 2016-02-26 03:25:57.413 057 10838.26 546.52 54329.95 88888.00 2016-02-26 03:25:57.913 057 10838.29 546.51 54329.92 88888.00 2016-02-26 03:25:58.413 057 10838.26 546.50 54329.97 88888.00 2016-02-26 03:25:58.913 057 10838.26 546.44 54330.04 88888.00 2016-02-26 03:25:59.413 057 10838.24 546.39 54330.05 88888.00 2016-02-26 03:25:59.913 057 10838.34 546.47 54330.07 88888.00 2016-02-26 03:26:00.413 057 10838.34 546.50 54330.11 88888.00 2016-02-26 03:26:00.913 057 10838.29 546.47 54330.15 88888.00 2016-02-26 03:26:01.413 057 10838.33 546.50 54330.20 88888.00 2016-02-26 03:26:01.913 057 10838.38 546.47 54330.21 88888.00 2016-02-26 03:26:02.413 057 10838.34 546.44 54330.32 88888.00 2016-02-26 03:26:02.913 057 10838.36 546.43 54330.40 88888.00 2016-02-26 03:26:03.413 057 10838.38 546.45 54330.32 88888.00 2016-02-26 03:26:03.913 057 10838.30 546.39 54330.29 88888.00 2016-02-26 03:26:04.413 057 10838.33 546.39 54330.35 88888.00 2016-02-26 03:26:04.913 057 10838.34 546.38 54330.37 88888.00 2016-02-26 03:26:05.413 057 10838.30 546.35 54330.37 88888.00 2016-02-26 03:26:05.913 057 10838.34 546.37 54330.38 88888.00 2016-02-26 03:26:06.413 057 10838.36 546.40 54330.38 88888.00 2016-02-26 03:26:06.913 057 10838.38 546.44 54330.38 88888.00 2016-02-26 03:26:07.413 057 10838.34 546.40 54330.41 88888.00 2016-02-26 03:26:07.913 057 10838.29 546.31 54330.42 88888.00 2016-02-26 03:26:08.413 057 10838.24 546.32 54330.39 88888.00 2016-02-26 03:26:08.913 057 10838.20 546.35 54330.47 88888.00 2016-02-26 03:26:09.413 057 10838.23 546.37 54330.49 88888.00 2016-02-26 03:26:09.913 057 10838.26 546.34 54330.50 88888.00 2016-02-26 03:26:10.413 057 10838.24 546.39 54330.71 88888.00 2016-02-26 03:26:10.913 057 10838.17 546.42 54330.71 88888.00 2016-02-26 03:26:11.413 057 10838.05 546.43 54330.70 88888.00 2016-02-26 03:26:11.913 057 10838.00 546.44 54330.70 88888.00 2016-02-26 03:26:12.413 057 10838.03 546.44 54330.72 88888.00 2016-02-26 03:26:12.913 057 10838.09 546.47 54330.80 88888.00 2016-02-26 03:26:13.413 057 10838.12 546.46 54330.83 88888.00 2016-02-26 03:26:13.913 057 10838.15 546.43 54330.90 88888.00 2016-02-26 03:26:14.413 057 10838.09 546.40 54330.97 88888.00 2016-02-26 03:26:14.913 057 10838.15 546.42 54330.93 88888.00 2016-02-26 03:26:15.413 057 10838.21 546.45 54330.99 88888.00 2016-02-26 03:26:15.913 057 10838.23 546.45 54331.07 88888.00 2016-02-26 03:26:16.413 057 10838.19 546.48 54331.09 88888.00 2016-02-26 03:26:16.913 057 10838.14 546.51 54331.06 88888.00 2016-02-26 03:26:17.413 057 10838.18 546.52 54331.05 88888.00 2016-02-26 03:26:17.913 057 10838.19 546.53 54331.02 88888.00 2016-02-26 03:26:18.413 057 10838.25 546.53 54331.01 88888.00 2016-02-26 03:26:18.913 057 10838.28 546.54 54331.00 88888.00 2016-02-26 03:26:19.413 057 10838.26 546.53 54331.00 88888.00 2016-02-26 03:26:19.913 057 10838.33 546.53 54330.98 88888.00 2016-02-26 03:26:20.413 057 10838.33 546.60 54331.03 88888.00 2016-02-26 03:26:20.913 057 10838.39 546.64 54331.03 88888.00 2016-02-26 03:26:21.413 057 10838.40 546.60 54331.07 88888.00 2016-02-26 03:26:21.913 057 10838.42 546.60 54331.08 88888.00 2016-02-26 03:26:22.413 057 10838.42 546.69 54331.09 88888.00 2016-02-26 03:26:22.913 057 10838.40 546.70 54331.01 88888.00 2016-02-26 03:26:23.413 057 10838.41 546.69 54331.05 88888.00 2016-02-26 03:26:23.913 057 10838.49 546.73 54331.10 88888.00 2016-02-26 03:26:24.413 057 10838.45 546.77 54331.15 88888.00 2016-02-26 03:26:24.913 057 10838.45 546.77 54331.20 88888.00 2016-02-26 03:26:25.413 057 10838.42 546.77 54331.26 88888.00 2016-02-26 03:26:25.913 057 10838.49 546.84 54331.29 88888.00 2016-02-26 03:26:26.413 057 10838.57 546.86 54331.29 88888.00 2016-02-26 03:26:26.913 057 10838.56 546.87 54331.36 88888.00 2016-02-26 03:26:27.413 057 10838.47 546.86 54331.35 88888.00 2016-02-26 03:26:27.913 057 10838.49 546.84 54331.40 88888.00 2016-02-26 03:26:28.413 057 10838.52 546.89 54331.45 88888.00 2016-02-26 03:26:28.913 057 10838.52 546.93 54331.45 88888.00 2016-02-26 03:26:29.413 057 10838.61 546.98 54331.45 88888.00 2016-02-26 03:26:29.913 057 10838.61 547.04 54331.40 88888.00 2016-02-26 03:26:30.413 057 10838.64 547.07 54331.46 88888.00 2016-02-26 03:26:30.913 057 10838.68 547.10 54331.59 88888.00 2016-02-26 03:26:31.413 057 10838.66 547.08 54331.61 88888.00 2016-02-26 03:26:31.913 057 10838.68 547.14 54331.70 88888.00 2016-02-26 03:26:32.413 057 10838.72 547.19 54331.71 88888.00 2016-02-26 03:26:32.913 057 10838.78 547.22 54331.73 88888.00 2016-02-26 03:26:33.413 057 10838.88 547.21 54331.77 88888.00 2016-02-26 03:26:33.913 057 10838.93 547.24 54331.86 88888.00 2016-02-26 03:26:34.413 057 10838.93 547.29 54331.99 88888.00 2016-02-26 03:26:34.913 057 10838.98 547.32 54332.07 88888.00 2016-02-26 03:26:35.413 057 10839.06 547.36 54332.07 88888.00 2016-02-26 03:26:35.913 057 10839.08 547.35 54332.13 88888.00 2016-02-26 03:26:36.413 057 10839.07 547.40 54332.12 88888.00 2016-02-26 03:26:36.913 057 10839.12 547.41 54332.21 88888.00 2016-02-26 03:26:37.413 057 10839.15 547.40 54332.25 88888.00 2016-02-26 03:26:37.913 057 10839.22 547.41 54332.29 88888.00 2016-02-26 03:26:38.413 057 10839.29 547.45 54332.37 88888.00 2016-02-26 03:26:38.913 057 10839.36 547.53 54332.43 88888.00 2016-02-26 03:26:39.413 057 10839.43 547.48 54332.41 88888.00 2016-02-26 03:26:39.913 057 10839.46 547.48 54332.41 88888.00 2016-02-26 03:26:40.413 057 10839.57 547.49 54332.39 88888.00 2016-02-26 03:26:40.913 057 10839.64 547.56 54332.38 88888.00 2016-02-26 03:26:41.413 057 10839.62 547.60 54332.37 88888.00 2016-02-26 03:26:41.913 057 10839.74 547.62 54332.47 88888.00 2016-02-26 03:26:42.413 057 10839.81 547.60 54332.54 88888.00 2016-02-26 03:26:42.913 057 10839.93 547.60 54332.49 88888.00 2016-02-26 03:26:43.413 057 10840.03 547.65 54332.43 88888.00 2016-02-26 03:26:43.913 057 10840.07 547.70 54332.46 88888.00 2016-02-26 03:26:44.413 057 10840.12 547.73 54332.51 88888.00 2016-02-26 03:26:44.913 057 10840.18 547.72 54332.51 88888.00 2016-02-26 03:26:45.413 057 10840.27 547.72 54332.52 88888.00 2016-02-26 03:26:45.913 057 10840.32 547.75 54332.50 88888.00 2016-02-26 03:26:46.413 057 10840.39 547.81 54332.49 88888.00 2016-02-26 03:26:46.913 057 10840.43 547.87 54332.49 88888.00 2016-02-26 03:26:47.413 057 10840.48 547.90 54332.52 88888.00 2016-02-26 03:26:47.913 057 10840.56 547.88 54332.56 88888.00 2016-02-26 03:26:48.413 057 10840.59 547.87 54332.57 88888.00 2016-02-26 03:26:48.913 057 10840.63 547.91 54332.59 88888.00 2016-02-26 03:26:49.413 057 10840.65 547.95 54332.57 88888.00 2016-02-26 03:26:49.913 057 10840.65 547.97 54332.63 88888.00 2016-02-26 03:26:50.413 057 10840.74 548.01 54332.72 88888.00 2016-02-26 03:26:50.913 057 10840.89 548.01 54332.70 88888.00 2016-02-26 03:26:51.413 057 10840.95 547.98 54332.77 88888.00 2016-02-26 03:26:51.913 057 10840.94 547.94 54332.76 88888.00 2016-02-26 03:26:52.413 057 10841.06 547.97 54332.81 88888.00 2016-02-26 03:26:52.913 057 10841.18 547.96 54332.78 88888.00 2016-02-26 03:26:53.413 057 10841.23 547.99 54332.83 88888.00 2016-02-26 03:26:53.913 057 10841.23 548.04 54332.85 88888.00 2016-02-26 03:26:54.413 057 10841.27 548.08 54332.84 88888.00 2016-02-26 03:26:54.913 057 10841.29 548.17 54332.82 88888.00 2016-02-26 03:26:55.413 057 10841.36 548.14 54332.81 88888.00 2016-02-26 03:26:55.913 057 10841.38 548.15 54332.77 88888.00 2016-02-26 03:26:56.413 057 10841.39 548.17 54332.81 88888.00 2016-02-26 03:26:56.913 057 10841.42 548.14 54332.87 88888.00 2016-02-26 03:26:57.413 057 10841.32 548.14 54333.02 88888.00 2016-02-26 03:26:57.913 057 10841.31 548.15 54333.04 88888.00 2016-02-26 03:26:58.413 057 10841.31 548.15 54333.12 88888.00 2016-02-26 03:26:58.913 057 10841.31 548.19 54333.11 88888.00 2016-02-26 03:26:59.413 057 10841.26 548.20 54333.04 88888.00 2016-02-26 03:26:59.913 057 10841.27 548.19 54333.16 88888.00 2016-02-26 03:27:00.413 057 10841.28 548.15 54333.27 88888.00 2016-02-26 03:27:00.913 057 10841.31 548.19 54333.26 88888.00 2016-02-26 03:27:01.413 057 10841.31 548.17 54333.26 88888.00 2016-02-26 03:27:01.913 057 10841.26 548.14 54333.35 88888.00 2016-02-26 03:27:02.413 057 10841.24 548.15 54333.42 88888.00 2016-02-26 03:27:02.913 057 10841.26 548.17 54333.49 88888.00 2016-02-26 03:27:03.413 057 10841.23 548.17 54333.57 88888.00 2016-02-26 03:27:03.913 057 10841.21 548.20 54333.63 88888.00 2016-02-26 03:27:04.413 057 10841.19 548.22 54333.66 88888.00 2016-02-26 03:27:04.913 057 10841.19 548.21 54333.68 88888.00 2016-02-26 03:27:05.413 057 10841.18 548.14 54333.65 88888.00 2016-02-26 03:27:05.913 057 10841.11 548.12 54333.70 88888.00 2016-02-26 03:27:06.413 057 10841.10 548.12 54333.82 88888.00 2016-02-26 03:27:06.913 057 10841.16 548.08 54333.87 88888.00 2016-02-26 03:27:07.413 057 10841.07 548.06 54333.91 88888.00 2016-02-26 03:27:07.913 057 10841.03 548.08 54333.92 88888.00 2016-02-26 03:27:08.413 057 10841.01 548.07 54333.96 88888.00 2016-02-26 03:27:08.913 057 10840.97 548.08 54333.97 88888.00 2016-02-26 03:27:09.413 057 10840.98 548.09 54334.03 88888.00 2016-02-26 03:27:09.913 057 10840.95 548.13 54334.08 88888.00 2016-02-26 03:27:10.413 057 10840.85 548.11 54334.13 88888.00 2016-02-26 03:27:10.913 057 10840.79 548.08 54334.07 88888.00 2016-02-26 03:27:11.413 057 10840.81 548.01 54334.21 88888.00 2016-02-26 03:27:11.913 057 10840.84 547.98 54334.40 88888.00 2016-02-26 03:27:12.413 057 10840.80 547.96 54334.38 88888.00 2016-02-26 03:27:12.913 057 10840.77 547.96 54334.47 88888.00 2016-02-26 03:27:13.413 057 10840.77 547.94 54334.48 88888.00 2016-02-26 03:27:13.913 057 10840.77 547.90 54334.47 88888.00 2016-02-26 03:27:14.413 057 10840.72 547.90 54334.53 88888.00 2016-02-26 03:27:14.913 057 10840.65 547.90 54334.59 88888.00 2016-02-26 03:27:15.413 057 10840.66 547.86 54334.66 88888.00 2016-02-26 03:27:15.913 057 10840.65 547.81 54334.68 88888.00 2016-02-26 03:27:16.413 057 10840.59 547.81 54334.79 88888.00 2016-02-26 03:27:16.913 057 10840.55 547.75 54334.79 88888.00 2016-02-26 03:27:17.413 057 10840.53 547.70 54334.89 88888.00 2016-02-26 03:27:17.913 057 10840.60 547.71 54335.03 88888.00 2016-02-26 03:27:18.413 057 10840.55 547.67 54335.05 88888.00 2016-02-26 03:27:18.913 057 10840.54 547.64 54335.12 88888.00 2016-02-26 03:27:19.413 057 10840.54 547.63 54335.20 88888.00 2016-02-26 03:27:19.913 057 10840.50 547.61 54335.29 88888.00 2016-02-26 03:27:20.413 057 10840.48 547.55 54335.29 88888.00 2016-02-26 03:27:20.913 057 10840.43 547.53 54335.40 88888.00 2016-02-26 03:27:21.413 057 10840.43 547.52 54335.47 88888.00 2016-02-26 03:27:21.913 057 10840.40 547.48 54335.55 88888.00 2016-02-26 03:27:22.413 057 10840.34 547.53 54335.57 88888.00 2016-02-26 03:27:22.913 057 10840.30 547.49 54335.63 88888.00 2016-02-26 03:27:23.413 057 10840.26 547.48 54335.68 88888.00 2016-02-26 03:27:23.913 057 10840.26 547.48 54335.71 88888.00 2016-02-26 03:27:24.413 057 10840.14 547.45 54335.75 88888.00 2016-02-26 03:27:24.913 057 10840.09 547.37 54335.85 88888.00 2016-02-26 03:27:25.413 057 10840.07 547.36 54335.89 88888.00 2016-02-26 03:27:25.913 057 10839.96 547.31 54336.01 88888.00 2016-02-26 03:27:26.413 057 10839.90 547.28 54336.08 88888.00 2016-02-26 03:27:26.913 057 10839.82 547.36 54336.14 88888.00 2016-02-26 03:27:27.413 057 10839.75 547.36 54336.23 88888.00 2016-02-26 03:27:27.913 057 10839.72 547.28 54336.35 88888.00 2016-02-26 03:27:28.413 057 10839.74 547.25 54336.42 88888.00 2016-02-26 03:27:28.913 057 10839.67 547.22 54336.50 88888.00 2016-02-26 03:27:29.413 057 10839.66 547.22 54336.56 88888.00 2016-02-26 03:27:29.913 057 10839.60 547.23 54336.60 88888.00 2016-02-26 03:27:30.413 057 10839.61 547.14 54336.62 88888.00 2016-02-26 03:27:30.913 057 10839.62 547.14 54336.69 88888.00 2016-02-26 03:27:31.413 057 10839.59 547.16 54336.73 88888.00 2016-02-26 03:27:31.913 057 10839.57 547.12 54336.73 88888.00 2016-02-26 03:27:32.413 057 10839.57 547.15 54336.85 88888.00 2016-02-26 03:27:32.913 057 10839.49 547.15 54336.87 88888.00 2016-02-26 03:27:33.413 057 10839.39 547.13 54336.90 88888.00 2016-02-26 03:27:33.913 057 10839.43 547.12 54336.95 88888.00 2016-02-26 03:27:34.413 057 10839.43 547.12 54337.04 88888.00 2016-02-26 03:27:34.913 057 10839.44 547.11 54337.03 88888.00 2016-02-26 03:27:35.413 057 10839.43 547.08 54337.07 88888.00 2016-02-26 03:27:35.913 057 10839.35 547.07 54337.17 88888.00 2016-02-26 03:27:36.413 057 10839.36 547.07 54337.16 88888.00 2016-02-26 03:27:36.913 057 10839.36 547.06 54337.39 88888.00 2016-02-26 03:27:37.413 057 10839.33 547.02 54337.39 88888.00 2016-02-26 03:27:37.913 057 10839.35 547.02 54337.38 88888.00 2016-02-26 03:27:38.413 057 10839.27 547.03 54337.43 88888.00 2016-02-26 03:27:38.913 057 10839.29 547.05 54337.48 88888.00 2016-02-26 03:27:39.413 057 10839.28 547.03 54337.58 88888.00 2016-02-26 03:27:39.913 057 10839.22 547.08 54337.69 88888.00 2016-02-26 03:27:40.413 057 10839.25 547.10 54337.67 88888.00 2016-02-26 03:27:40.913 057 10839.24 547.07 54337.63 88888.00 2016-02-26 03:27:41.413 057 10839.19 547.06 54337.66 88888.00 2016-02-26 03:27:41.913 057 10839.22 547.07 54337.66 88888.00 2016-02-26 03:27:42.413 057 10839.23 547.06 54337.74 88888.00 2016-02-26 03:27:42.913 057 10839.22 547.06 54337.78 88888.00 2016-02-26 03:27:43.413 057 10839.23 547.04 54337.82 88888.00 2016-02-26 03:27:43.913 057 10839.20 547.05 54337.83 88888.00 2016-02-26 03:27:44.413 057 10839.20 547.03 54337.81 88888.00 2016-02-26 03:27:44.913 057 10839.18 547.08 54337.82 88888.00 2016-02-26 03:27:45.413 057 10839.09 547.14 54337.86 88888.00 2016-02-26 03:27:45.913 057 10839.04 547.13 54337.93 88888.00 2016-02-26 03:27:46.413 057 10839.01 547.11 54337.91 88888.00 2016-02-26 03:27:46.913 057 10838.99 547.10 54337.78 88888.00 2016-02-26 03:27:47.413 057 10839.01 547.13 54337.81 88888.00 2016-02-26 03:27:47.913 057 10838.93 547.19 54337.85 88888.00 2016-02-26 03:27:48.413 057 10838.87 547.25 54337.92 88888.00 2016-02-26 03:27:48.913 057 10838.81 547.24 54337.91 88888.00 2016-02-26 03:27:49.413 057 10838.80 547.24 54337.84 88888.00 2016-02-26 03:27:49.913 057 10838.83 547.27 54337.86 88888.00 2016-02-26 03:27:50.413 057 10838.75 547.29 54337.86 88888.00 2016-02-26 03:27:50.913 057 10838.67 547.28 54337.90 88888.00 2016-02-26 03:27:51.413 057 10838.65 547.32 54337.89 88888.00 2016-02-26 03:27:51.913 057 10838.68 547.31 54337.86 88888.00 2016-02-26 03:27:52.413 057 10838.56 547.27 54337.93 88888.00 2016-02-26 03:27:52.913 057 10838.55 547.27 54337.95 88888.00 2016-02-26 03:27:53.413 057 10838.56 547.32 54338.03 88888.00 2016-02-26 03:27:53.913 057 10838.56 547.38 54338.07 88888.00 2016-02-26 03:27:54.413 057 10838.50 547.38 54338.09 88888.00 2016-02-26 03:27:54.913 057 10838.38 547.36 54338.12 88888.00 2016-02-26 03:27:55.413 057 10838.42 547.37 54338.14 88888.00 2016-02-26 03:27:55.913 057 10838.38 547.36 54338.17 88888.00 2016-02-26 03:27:56.413 057 10838.39 547.39 54338.19 88888.00 2016-02-26 03:27:56.913 057 10838.41 547.47 54338.19 88888.00 2016-02-26 03:27:57.413 057 10838.39 547.47 54338.24 88888.00 2016-02-26 03:27:57.913 057 10838.39 547.43 54338.29 88888.00 2016-02-26 03:27:58.413 057 10838.38 547.40 54338.25 88888.00 2016-02-26 03:27:58.913 057 10838.45 547.38 54338.22 88888.00 2016-02-26 03:27:59.413 057 10838.50 547.43 54338.29 88888.00 2016-02-26 03:27:59.913 057 10838.44 547.38 54338.30 88888.00 2016-02-26 03:28:00.413 057 10838.46 547.35 54338.33 88888.00 2016-02-26 03:28:00.913 057 10838.44 547.36 54338.30 88888.00 2016-02-26 03:28:01.413 057 10838.44 547.40 54338.31 88888.00 2016-02-26 03:28:01.913 057 10838.39 547.41 54338.29 88888.00 2016-02-26 03:28:02.413 057 10838.41 547.43 54338.19 88888.00 2016-02-26 03:28:02.913 057 10838.47 547.40 54338.19 88888.00 2016-02-26 03:28:03.413 057 10838.44 547.43 54338.25 88888.00 2016-02-26 03:28:03.913 057 10838.41 547.43 54338.25 88888.00 2016-02-26 03:28:04.413 057 10838.39 547.40 54338.21 88888.00 2016-02-26 03:28:04.913 057 10838.35 547.41 54338.13 88888.00 2016-02-26 03:28:05.413 057 10838.38 547.45 54338.09 88888.00 2016-02-26 03:28:05.913 057 10838.36 547.41 54338.21 88888.00 2016-02-26 03:28:06.413 057 10838.31 547.40 54338.20 88888.00 2016-02-26 03:28:06.913 057 10838.30 547.41 54338.09 88888.00 2016-02-26 03:28:07.413 057 10838.28 547.39 54338.14 88888.00 2016-02-26 03:28:07.913 057 10838.24 547.38 54338.13 88888.00 2016-02-26 03:28:08.413 057 10838.28 547.36 54338.17 88888.00 2016-02-26 03:28:08.913 057 10838.29 547.31 54338.16 88888.00 2016-02-26 03:28:09.404 057 10838.35 547.29 54338.17 88888.00 2016-02-26 03:28:09.904 057 10838.33 547.27 54338.20 88888.00 2016-02-26 03:28:10.404 057 10838.44 547.28 54338.22 88888.00 2016-02-26 03:28:10.904 057 10838.42 547.32 54338.22 88888.00 2016-02-26 03:28:11.404 057 10838.41 547.31 54338.24 88888.00 2016-02-26 03:28:11.904 057 10838.45 547.31 54338.28 88888.00 2016-02-26 03:28:12.404 057 10838.45 547.28 54338.24 88888.00 2016-02-26 03:28:12.904 057 10838.50 547.23 54338.12 88888.00 2016-02-26 03:28:13.404 057 10838.49 547.19 54338.14 88888.00 2016-02-26 03:28:13.904 057 10838.49 547.20 54338.20 88888.00 2016-02-26 03:28:14.404 057 10838.50 547.23 54338.13 88888.00 2016-02-26 03:28:14.904 057 10838.56 547.27 54338.13 88888.00 2016-02-26 03:28:15.404 057 10838.55 547.22 54338.20 88888.00 2016-02-26 03:28:15.904 057 10838.61 547.15 54338.14 88888.00 2016-02-26 03:28:16.404 057 10838.57 547.16 54338.01 88888.00 2016-02-26 03:28:16.904 057 10838.61 547.12 54337.96 88888.00 2016-02-26 03:28:17.404 057 10838.64 547.07 54337.96 88888.00 2016-02-26 03:28:17.904 057 10838.65 547.08 54337.95 88888.00 2016-02-26 03:28:18.404 057 10838.68 547.04 54337.86 88888.00 2016-02-26 03:28:18.904 057 10838.66 547.04 54337.83 88888.00 2016-02-26 03:28:19.404 057 10838.62 547.11 54337.82 88888.00 2016-02-26 03:28:19.904 057 10838.65 547.10 54337.85 88888.00 2016-02-26 03:28:20.404 057 10838.65 547.06 54337.83 88888.00 2016-02-26 03:28:20.904 057 10838.71 547.14 54337.82 88888.00 2016-02-26 03:28:21.404 057 10838.72 547.10 54337.83 88888.00 2016-02-26 03:28:21.904 057 10838.76 547.05 54337.81 88888.00 2016-02-26 03:28:22.404 057 10838.75 547.06 54337.70 88888.00 2016-02-26 03:28:22.904 057 10838.80 547.03 54337.76 88888.00 2016-02-26 03:28:23.404 057 10838.88 546.97 54337.76 88888.00 2016-02-26 03:28:23.904 057 10838.91 546.96 54337.73 88888.00 2016-02-26 03:28:24.404 057 10838.98 546.95 54337.72 88888.00 2016-02-26 03:28:24.904 057 10839.04 546.95 54337.76 88888.00 2016-02-26 03:28:25.404 057 10839.08 546.93 54337.73 88888.00 2016-02-26 03:28:25.904 057 10839.12 546.97 54337.69 88888.00 2016-02-26 03:28:26.404 057 10839.19 546.91 54337.67 88888.00 2016-02-26 03:28:26.904 057 10839.22 546.94 54337.57 88888.00 2016-02-26 03:28:27.404 057 10839.25 546.95 54337.50 88888.00 2016-02-26 03:28:27.904 057 10839.25 546.93 54337.42 88888.00 2016-02-26 03:28:28.404 057 10839.29 546.89 54337.41 88888.00 2016-02-26 03:28:28.904 057 10839.32 546.87 54337.34 88888.00 2016-02-26 03:28:29.404 057 10839.29 546.86 54337.40 88888.00 2016-02-26 03:28:29.904 057 10839.36 546.86 54337.34 88888.00 2016-02-26 03:28:30.404 057 10839.48 546.87 54337.28 88888.00 2016-02-26 03:28:30.904 057 10839.50 546.82 54337.23 88888.00 2016-02-26 03:28:31.404 057 10839.50 546.81 54337.13 88888.00 2016-02-26 03:28:31.904 057 10839.53 546.85 54337.06 88888.00 2016-02-26 03:28:32.404 057 10839.59 546.82 54337.03 88888.00 2016-02-26 03:28:32.904 057 10839.64 546.84 54336.97 88888.00 2016-02-26 03:28:33.404 057 10839.64 546.86 54337.04 88888.00 2016-02-26 03:28:33.904 057 10839.67 546.85 54336.97 88888.00 2016-02-26 03:28:34.404 057 10839.69 546.80 54336.89 88888.00 2016-02-26 03:28:34.904 057 10839.77 546.84 54336.88 88888.00 2016-02-26 03:28:35.404 057 10839.85 546.89 54336.77 88888.00 2016-02-26 03:28:35.904 057 10839.88 546.87 54336.73 88888.00 2016-02-26 03:28:36.404 057 10839.91 546.84 54336.72 88888.00 2016-02-26 03:28:36.904 057 10839.88 546.81 54336.66 88888.00 2016-02-26 03:28:37.404 057 10839.93 546.81 54336.61 88888.00 2016-02-26 03:28:37.904 057 10839.92 546.84 54336.45 88888.00 2016-02-26 03:28:38.404 057 10839.92 546.81 54336.40 88888.00 2016-02-26 03:28:38.904 057 10839.93 546.80 54336.37 88888.00 2016-02-26 03:28:39.404 057 10840.01 546.80 54336.28 88888.00 2016-02-26 03:28:39.904 057 10840.00 546.78 54336.29 88888.00 2016-02-26 03:28:40.404 057 10840.00 546.87 54336.26 88888.00 2016-02-26 03:28:40.904 057 10840.07 546.87 54336.25 88888.00 2016-02-26 03:28:41.404 057 10840.12 546.88 54336.14 88888.00 2016-02-26 03:28:41.904 057 10840.08 546.90 54336.09 88888.00 2016-02-26 03:28:42.404 057 10840.17 546.81 54336.08 88888.00 2016-02-26 03:28:42.904 057 10840.19 546.81 54336.07 88888.00 2016-02-26 03:28:43.404 057 10840.26 546.87 54336.06 88888.00 2016-02-26 03:28:43.904 057 10840.32 546.93 54336.07 88888.00 2016-02-26 03:28:44.404 057 10840.43 546.93 54336.03 88888.00 2016-02-26 03:28:44.904 057 10840.48 546.90 54335.96 88888.00 2016-02-26 03:28:45.404 057 10840.49 546.95 54335.85 88888.00 2016-02-26 03:28:45.904 057 10840.51 546.91 54335.80 88888.00 2016-02-26 03:28:46.404 057 10840.64 546.95 54335.84 88888.00 2016-02-26 03:28:46.904 057 10840.60 546.99 54335.82 88888.00 2016-02-26 03:28:47.404 057 10840.69 547.03 54335.73 88888.00 2016-02-26 03:28:47.904 057 10840.76 547.06 54335.67 88888.00 2016-02-26 03:28:48.404 057 10840.79 547.04 54335.65 88888.00 2016-02-26 03:28:48.904 057 10840.79 547.05 54335.55 88888.00 2016-02-26 03:28:49.404 057 10840.85 547.08 54335.42 88888.00 2016-02-26 03:28:49.904 057 10840.97 547.12 54335.33 88888.00 2016-02-26 03:28:50.404 057 10840.98 547.15 54335.36 88888.00 2016-02-26 03:28:50.904 057 10841.07 547.13 54335.35 88888.00 2016-02-26 03:28:51.404 057 10841.16 547.20 54335.36 88888.00 2016-02-26 03:28:51.904 057 10841.19 547.22 54335.18 88888.00 2016-02-26 03:28:52.404 057 10841.24 547.21 54335.02 88888.00 2016-02-26 03:28:52.904 057 10841.33 547.25 54334.96 88888.00 2016-02-26 03:28:53.404 057 10841.42 547.31 54334.86 88888.00 2016-02-26 03:28:53.904 057 10841.42 547.35 54334.73 88888.00 2016-02-26 03:28:54.404 057 10841.50 547.38 54334.70 88888.00 2016-02-26 03:28:54.904 057 10841.59 547.39 54334.62 88888.00 2016-02-26 03:28:55.404 057 10841.71 547.43 54334.61 88888.00 2016-02-26 03:28:55.904 057 10841.76 547.45 54334.60 88888.00 2016-02-26 03:28:56.404 057 10841.81 547.50 54334.45 88888.00 2016-02-26 03:28:56.904 057 10842.01 547.57 54334.31 88888.00 2016-02-26 03:28:57.404 057 10842.07 547.61 54334.19 88888.00 2016-02-26 03:28:57.904 057 10842.07 547.56 54334.09 88888.00 2016-02-26 03:28:58.404 057 10842.17 547.62 54334.05 88888.00 2016-02-26 03:28:58.904 057 10842.28 547.69 54333.96 88888.00 2016-02-26 03:28:59.404 057 10842.36 547.71 54333.87 88888.00 2016-02-26 03:28:59.904 057 10842.49 547.75 54333.64 88888.00 2016-02-26 03:29:00.404 057 10842.54 547.78 54333.64 88888.00 2016-02-26 03:29:00.904 057 10842.54 547.86 54333.61 88888.00 2016-02-26 03:29:01.404 057 10842.56 547.89 54333.53 88888.00 2016-02-26 03:29:01.904 057 10842.60 547.88 54333.48 88888.00 2016-02-26 03:29:02.404 057 10842.69 547.94 54333.40 88888.00 2016-02-26 03:29:02.904 057 10842.78 547.92 54333.29 88888.00 2016-02-26 03:29:03.404 057 10842.89 547.92 54333.09 88888.00 2016-02-26 03:29:03.904 057 10842.83 547.94 54333.09 88888.00 2016-02-26 03:29:04.404 057 10842.88 547.95 54333.12 88888.00 2016-02-26 03:29:04.904 057 10842.96 547.95 54333.13 88888.00 2016-02-26 03:29:05.404 057 10843.05 547.92 54333.07 88888.00 2016-02-26 03:29:05.904 057 10843.06 548.04 54333.02 88888.00 2016-02-26 03:29:06.404 057 10843.14 548.11 54333.01 88888.00 2016-02-26 03:29:06.904 057 10843.24 548.11 54332.94 88888.00 2016-02-26 03:29:07.404 057 10843.33 548.08 54332.87 88888.00 2016-02-26 03:29:07.904 057 10843.38 548.17 54332.76 88888.00 2016-02-26 03:29:08.404 057 10843.45 548.19 54332.66 88888.00 2016-02-26 03:29:08.904 057 10843.53 548.17 54332.55 88888.00 2016-02-26 03:29:09.404 057 10843.61 548.24 54332.38 88888.00 2016-02-26 03:29:09.904 057 10843.64 548.26 54332.34 88888.00 2016-02-26 03:29:10.404 057 10843.77 548.24 54332.31 88888.00 2016-02-26 03:29:10.904 057 10843.90 548.31 54332.20 88888.00 2016-02-26 03:29:11.404 057 10843.94 548.32 54332.14 88888.00 2016-02-26 03:29:11.904 057 10844.04 548.41 54331.97 88888.00 2016-02-26 03:29:12.404 057 10844.15 548.45 54331.85 88888.00 2016-02-26 03:29:12.904 057 10844.21 548.43 54331.82 88888.00 2016-02-26 03:29:13.404 057 10844.31 548.47 54331.72 88888.00 2016-02-26 03:29:13.904 057 10844.37 548.51 54331.56 88888.00 2016-02-26 03:29:14.404 057 10844.46 548.50 54331.44 88888.00 2016-02-26 03:29:14.904 057 10844.55 548.56 54331.33 88888.00 2016-02-26 03:29:15.404 057 10844.64 548.65 54331.20 88888.00 2016-02-26 03:29:15.904 057 10844.76 548.70 54331.10 88888.00 2016-02-26 03:29:16.404 057 10844.83 548.68 54331.00 88888.00 2016-02-26 03:29:16.904 057 10844.83 548.73 54330.92 88888.00 2016-02-26 03:29:17.404 057 10844.95 548.74 54330.82 88888.00 2016-02-26 03:29:17.904 057 10845.05 548.77 54330.87 88888.00 2016-02-26 03:29:18.404 057 10845.11 548.77 54330.80 88888.00 2016-02-26 03:29:18.904 057 10845.18 548.82 54330.55 88888.00 2016-02-26 03:29:19.404 057 10845.24 548.88 54330.26 88888.00 2016-02-26 03:29:19.904 057 10845.35 548.95 54330.17 88888.00 2016-02-26 03:29:20.404 057 10845.45 548.97 54330.02 88888.00 2016-02-26 03:29:20.904 057 10845.50 549.08 54329.82 88888.00 2016-02-26 03:29:21.404 057 10845.57 549.14 54329.76 88888.00 2016-02-26 03:29:21.904 057 10845.71 549.16 54329.63 88888.00 2016-02-26 03:29:22.404 057 10845.76 549.23 54329.45 88888.00 2016-02-26 03:29:22.904 057 10845.83 549.22 54329.31 88888.00 2016-02-26 03:29:23.404 057 10845.93 549.29 54329.18 88888.00 2016-02-26 03:29:23.904 057 10846.01 549.38 54329.06 88888.00 2016-02-26 03:29:24.404 057 10846.10 549.41 54328.96 88888.00 2016-02-26 03:29:24.904 057 10846.10 549.49 54328.88 88888.00 2016-02-26 03:29:25.404 057 10846.14 549.51 54328.77 88888.00 2016-02-26 03:29:25.904 057 10846.25 549.58 54328.66 88888.00 2016-02-26 03:29:26.404 057 10846.30 549.58 54328.57 88888.00 2016-02-26 03:29:26.904 057 10846.39 549.66 54328.49 88888.00 2016-02-26 03:29:27.404 057 10846.45 549.72 54328.42 88888.00 2016-02-26 03:29:27.904 057 10846.50 549.77 54328.27 88888.00 2016-02-26 03:29:28.404 057 10846.57 549.83 54328.17 88888.00 2016-02-26 03:29:28.904 057 10846.62 549.88 54328.10 88888.00 2016-02-26 03:29:29.404 057 10846.67 549.90 54327.96 88888.00 2016-02-26 03:29:29.904 057 10846.77 549.95 54327.77 88888.00 2016-02-26 03:29:30.404 057 10846.82 550.01 54327.61 88888.00 2016-02-26 03:29:30.904 057 10846.85 550.09 54327.56 88888.00 2016-02-26 03:29:31.404 057 10846.90 550.15 54327.40 88888.00 2016-02-26 03:29:31.904 057 10846.93 550.17 54327.22 88888.00 2016-02-26 03:29:32.404 057 10846.97 550.25 54327.08 88888.00 2016-02-26 03:29:32.904 057 10846.98 550.32 54327.02 88888.00 2016-02-26 03:29:33.404 057 10846.98 550.43 54326.93 88888.00 2016-02-26 03:29:33.904 057 10846.98 550.48 54326.81 88888.00 2016-02-26 03:29:34.404 057 10847.06 550.50 54326.66 88888.00 2016-02-26 03:29:34.904 057 10847.09 550.53 54326.53 88888.00 2016-02-26 03:29:35.404 057 10847.08 550.57 54326.41 88888.00 2016-02-26 03:29:35.904 057 10847.08 550.64 54326.32 88888.00 2016-02-26 03:29:36.404 057 10847.16 550.68 54326.20 88888.00 2016-02-26 03:29:36.904 057 10847.19 550.73 54326.09 88888.00 2016-02-26 03:29:37.404 057 10847.22 550.78 54325.94 88888.00 2016-02-26 03:29:37.904 057 10847.28 550.85 54325.83 88888.00 2016-02-26 03:29:38.404 057 10847.35 550.87 54325.68 88888.00 2016-02-26 03:29:38.904 057 10847.40 550.92 54325.57 88888.00 2016-02-26 03:29:39.404 057 10847.46 550.94 54325.46 88888.00 2016-02-26 03:29:39.904 057 10847.54 550.93 54325.30 88888.00 2016-02-26 03:29:40.404 057 10847.59 550.95 54325.21 88888.00 2016-02-26 03:29:40.904 057 10847.70 550.98 54325.04 88888.00 2016-02-26 03:29:41.404 057 10847.76 551.03 54324.84 88888.00 2016-02-26 03:29:41.904 057 10847.76 551.04 54324.75 88888.00 2016-02-26 03:29:42.404 057 10847.81 551.02 54324.68 88888.00 2016-02-26 03:29:42.904 057 10847.79 551.04 54324.57 88888.00 2016-02-26 03:29:43.404 057 10847.80 551.10 54324.34 88888.00 2016-02-26 03:29:43.904 057 10847.82 551.17 54324.17 88888.00 2016-02-26 03:29:44.404 057 10847.90 551.17 54324.16 88888.00 2016-02-26 03:29:44.904 057 10847.97 551.23 54324.07 88888.00 2016-02-26 03:29:45.404 057 10847.98 551.23 54324.00 88888.00 2016-02-26 03:29:45.904 057 10848.08 551.23 54323.95 88888.00 2016-02-26 03:29:46.404 057 10848.16 551.25 54323.71 88888.00 2016-02-26 03:29:46.904 057 10848.18 551.23 54323.53 88888.00 2016-02-26 03:29:47.404 057 10848.19 551.30 54323.42 88888.00 2016-02-26 03:29:47.904 057 10848.21 551.34 54323.33 88888.00 2016-02-26 03:29:48.404 057 10848.24 551.38 54323.24 88888.00 2016-02-26 03:29:48.904 057 10848.26 551.37 54323.08 88888.00 2016-02-26 03:29:49.404 057 10848.32 551.44 54322.98 88888.00 2016-02-26 03:29:49.904 057 10848.38 551.45 54322.86 88888.00 2016-02-26 03:29:50.404 057 10848.45 551.45 54322.77 88888.00 2016-02-26 03:29:50.904 057 10848.50 551.49 54322.66 88888.00 2016-02-26 03:29:51.404 057 10848.53 551.47 54322.57 88888.00 2016-02-26 03:29:51.904 057 10848.52 551.50 54322.48 88888.00 2016-02-26 03:29:52.404 057 10848.54 551.50 54322.34 88888.00 2016-02-26 03:29:52.904 057 10848.54 551.50 54322.24 88888.00 2016-02-26 03:29:53.404 057 10848.52 551.53 54322.12 88888.00 2016-02-26 03:29:53.904 057 10848.63 551.55 54322.02 88888.00 2016-02-26 03:29:54.404 057 10848.66 551.55 54321.88 88888.00 2016-02-26 03:29:54.904 057 10848.69 551.58 54321.67 88888.00 2016-02-26 03:29:55.404 057 10848.73 551.59 54321.58 88888.00 2016-02-26 03:29:55.904 057 10848.76 551.53 54321.46 88888.00 2016-02-26 03:29:56.404 057 10848.81 551.50 54321.35 88888.00 2016-02-26 03:29:56.904 057 10848.75 551.51 54321.29 88888.00 2016-02-26 03:29:57.404 057 10848.75 551.51 54321.14 88888.00 2016-02-26 03:29:57.904 057 10848.69 551.50 54321.01 88888.00 2016-02-26 03:29:58.404 057 10848.64 551.46 54320.90 88888.00 2016-02-26 03:29:58.904 057 10848.68 551.46 54320.76 88888.00 2016-02-26 03:29:59.404 057 10848.68 551.38 54320.70 88888.00 2016-02-26 03:29:59.904 057 10848.64 551.41 54320.58 88888.00 2016-02-26 03:30:00.404 057 10848.63 551.35 54320.48 88888.00 2016-02-26 03:30:00.904 057 10848.60 551.33 54320.41 88888.00 2016-02-26 03:30:01.404 057 10848.55 551.32 54320.29 88888.00 2016-02-26 03:30:01.904 057 10848.53 551.28 54320.12 88888.00 2016-02-26 03:30:02.404 057 10848.50 551.28 54320.02 88888.00 2016-02-26 03:30:02.904 057 10848.47 551.24 54319.92 88888.00 2016-02-26 03:30:03.404 057 10848.39 551.20 54319.80 88888.00 2016-02-26 03:30:03.904 057 10848.33 551.19 54319.74 88888.00 2016-02-26 03:30:04.404 057 10848.24 551.24 54319.58 88888.00 2016-02-26 03:30:04.904 057 10848.19 551.25 54319.43 88888.00 2016-02-26 03:30:05.404 057 10848.14 551.34 54319.38 88888.00 2016-02-26 03:30:05.904 057 10848.01 551.41 54319.19 88888.00 2016-02-26 03:30:06.404 057 10847.92 551.50 54319.24 88888.00 2016-02-26 03:30:06.904 057 10847.75 551.59 54319.10 88888.00 2016-02-26 03:30:07.404 057 10847.69 551.63 54319.05 88888.00 2016-02-26 03:30:07.904 057 10847.70 551.78 54318.87 88888.00 2016-02-26 03:30:08.404 057 10847.60 552.03 54318.65 88888.00 2016-02-26 03:30:08.904 057 10847.60 552.30 54318.61 88888.00 2016-02-26 03:30:09.404 057 10847.70 552.55 54318.57 88888.00 2016-02-26 03:30:09.904 057 10847.87 552.78 54318.33 88888.00 2016-02-26 03:30:10.404 057 10848.08 553.11 54318.25 88888.00 2016-02-26 03:30:10.904 057 10848.43 553.37 54318.17 88888.00 2016-02-26 03:30:11.404 057 10848.86 553.58 54318.01 88888.00 2016-02-26 03:30:11.904 057 10849.36 553.75 54317.98 88888.00 2016-02-26 03:30:12.404 057 10849.85 553.77 54317.85 88888.00 2016-02-26 03:30:12.904 057 10850.42 553.74 54317.58 88888.00 2016-02-26 03:30:13.404 057 10850.88 553.58 54317.49 88888.00 2016-02-26 03:30:13.904 057 10851.35 553.27 54317.50 88888.00 2016-02-26 03:30:14.404 057 10851.74 552.88 54317.43 88888.00 2016-02-26 03:30:14.904 057 10852.05 552.44 54317.39 88888.00 2016-02-26 03:30:15.404 057 10852.20 551.97 54317.38 88888.00 2016-02-26 03:30:15.904 057 10852.29 551.62 54317.35 88888.00 2016-02-26 03:30:16.404 057 10852.19 551.34 54317.28 88888.00 2016-02-26 03:30:16.904 057 10852.04 551.04 54317.26 88888.00 2016-02-26 03:30:17.404 057 10851.84 550.77 54317.17 88888.00 2016-02-26 03:30:17.904 057 10851.69 550.66 54317.14 88888.00 2016-02-26 03:30:18.404 057 10851.51 550.52 54317.16 88888.00 2016-02-26 03:30:18.904 057 10851.37 550.43 54317.12 88888.00 2016-02-26 03:30:19.404 057 10851.27 550.39 54317.04 88888.00 2016-02-26 03:30:19.904 057 10851.11 550.29 54316.97 88888.00 2016-02-26 03:30:20.404 057 10850.98 550.26 54316.94 88888.00 2016-02-26 03:30:20.904 057 10850.86 550.28 54316.93 88888.00 2016-02-26 03:30:21.404 057 10850.75 550.32 54316.88 88888.00 2016-02-26 03:30:21.904 057 10850.72 550.32 54316.84 88888.00 2016-02-26 03:30:22.404 057 10850.70 550.31 54316.75 88888.00 2016-02-26 03:30:22.904 057 10850.65 550.40 54316.68 88888.00 2016-02-26 03:30:23.404 057 10850.60 550.40 54316.58 88888.00 2016-02-26 03:30:23.904 057 10850.58 550.39 54316.55 88888.00 2016-02-26 03:30:24.404 057 10850.56 550.44 54316.47 88888.00 2016-02-26 03:30:24.904 057 10850.58 550.50 54316.36 88888.00 2016-02-26 03:30:25.404 057 10850.58 550.52 54316.36 88888.00 2016-02-26 03:30:25.904 057 10850.56 550.51 54316.53 88888.00 2016-02-26 03:30:26.404 057 10850.48 550.57 54316.56 88888.00 2016-02-26 03:30:26.904 057 10850.57 550.59 54316.24 88888.00 2016-02-26 03:30:27.404 057 10850.60 550.62 54316.10 88888.00 2016-02-26 03:30:27.904 057 10850.64 550.73 54316.01 88888.00 2016-02-26 03:30:28.404 057 10850.67 550.77 54315.92 88888.00 2016-02-26 03:30:28.904 057 10850.68 550.81 54315.82 88888.00 2016-02-26 03:30:29.405 057 10850.79 550.85 54315.77 88888.00 2016-02-26 03:30:29.905 057 10850.84 550.82 54315.71 88888.00 2016-02-26 03:30:30.405 057 10850.88 550.86 54315.64 88888.00 2016-02-26 03:30:30.905 057 10850.95 550.93 54315.61 88888.00 2016-02-26 03:30:31.405 057 10850.99 551.01 54315.62 88888.00 2016-02-26 03:30:31.905 057 10851.04 551.02 54315.53 88888.00 2016-02-26 03:30:32.405 057 10851.10 551.03 54315.42 88888.00 2016-02-26 03:30:32.905 057 10851.09 551.03 54315.37 88888.00 2016-02-26 03:30:33.405 057 10851.12 551.10 54315.22 88888.00 2016-02-26 03:30:33.905 057 10851.22 551.11 54315.17 88888.00 2016-02-26 03:30:34.405 057 10851.30 551.17 54315.07 88888.00 2016-02-26 03:30:34.905 057 10851.37 551.23 54314.97 88888.00 2016-02-26 03:30:35.405 057 10851.41 551.28 54314.91 88888.00 2016-02-26 03:30:35.905 057 10851.45 551.34 54314.79 88888.00 2016-02-26 03:30:36.405 057 10851.52 551.33 54314.69 88888.00 2016-02-26 03:30:36.905 057 10851.43 551.37 54314.67 88888.00 2016-02-26 03:30:37.405 057 10851.45 551.47 54314.59 88888.00 2016-02-26 03:30:37.905 057 10851.48 551.47 54314.54 88888.00 2016-02-26 03:30:38.405 057 10851.51 551.50 54314.44 88888.00 2016-02-26 03:30:38.905 057 10851.50 551.55 54314.40 88888.00 2016-02-26 03:30:39.405 057 10851.48 551.58 54314.31 88888.00 2016-02-26 03:30:39.905 057 10851.50 551.64 54314.28 88888.00 2016-02-26 03:30:40.405 057 10851.52 551.74 54314.22 88888.00 2016-02-26 03:30:40.905 057 10851.54 551.75 54314.18 88888.00 2016-02-26 03:30:41.405 057 10851.59 551.76 54314.13 88888.00 2016-02-26 03:30:41.905 057 10851.62 551.80 54314.15 88888.00 2016-02-26 03:30:42.405 057 10851.64 551.87 54314.06 88888.00 2016-02-26 03:30:42.905 057 10851.71 551.91 54313.93 88888.00 2016-02-26 03:30:43.405 057 10851.68 551.92 54313.86 88888.00 2016-02-26 03:30:43.905 057 10851.63 551.99 54313.78 88888.00 2016-02-26 03:30:44.405 057 10851.71 552.03 54313.77 88888.00 2016-02-26 03:30:44.905 057 10851.74 552.05 54313.72 88888.00 2016-02-26 03:30:45.405 057 10851.74 552.03 54313.68 88888.00 2016-02-26 03:30:45.905 057 10851.77 552.08 54313.60 88888.00 2016-02-26 03:30:46.405 057 10851.88 552.05 54313.48 88888.00 2016-02-26 03:30:46.905 057 10851.80 552.06 54313.37 88888.00 2016-02-26 03:30:47.405 057 10851.85 552.13 54313.27 88888.00 2016-02-26 03:30:47.905 057 10851.90 552.18 54313.30 88888.00 2016-02-26 03:30:48.405 057 10851.93 552.13 54313.30 88888.00 2016-02-26 03:30:48.905 057 10851.99 552.22 54313.18 88888.00 2016-02-26 03:30:49.405 057 10852.04 552.30 54313.08 88888.00 2016-02-26 03:30:49.905 057 10852.10 552.33 54312.98 88888.00 2016-02-26 03:30:50.405 057 10852.14 552.37 54312.89 88888.00 2016-02-26 03:30:50.905 057 10852.18 552.36 54312.90 88888.00 2016-02-26 03:30:51.405 057 10852.20 552.36 54312.87 88888.00 2016-02-26 03:30:51.905 057 10852.26 552.38 54312.72 88888.00 2016-02-26 03:30:52.405 057 10852.32 552.43 54312.63 88888.00 2016-02-26 03:30:52.905 057 10852.42 552.46 54312.58 88888.00 2016-02-26 03:30:53.405 057 10852.47 552.46 54312.52 88888.00 2016-02-26 03:30:53.905 057 10852.58 552.52 54312.45 88888.00 2016-02-26 03:30:54.405 057 10852.63 552.55 54312.37 88888.00 2016-02-26 03:30:54.905 057 10852.69 552.56 54312.24 88888.00 2016-02-26 03:30:55.405 057 10852.76 552.59 54312.14 88888.00 2016-02-26 03:30:55.905 057 10852.81 552.62 54312.08 88888.00 2016-02-26 03:30:56.405 057 10852.87 552.63 54311.97 88888.00 2016-02-26 03:30:56.905 057 10852.92 552.53 54311.91 88888.00 2016-02-26 03:30:57.405 057 10852.97 552.54 54311.76 88888.00 2016-02-26 03:30:57.905 057 10852.98 552.59 54311.60 88888.00 2016-02-26 03:30:58.405 057 10853.02 552.63 54311.51 88888.00 2016-02-26 03:30:58.905 057 10853.00 552.68 54311.49 88888.00 2016-02-26 03:30:59.405 057 10852.97 552.64 54311.36 88888.00 2016-02-26 03:30:59.905 057 10852.98 552.72 54311.21 88888.00 2016-02-26 03:31:00.405 057 10852.98 552.79 54311.24 88888.00 2016-02-26 03:31:00.905 057 10852.99 552.80 54311.26 88888.00 2016-02-26 03:31:01.405 057 10853.00 552.88 54311.24 88888.00 2016-02-26 03:31:01.905 057 10853.09 552.94 54311.21 88888.00 2016-02-26 03:31:02.405 057 10853.13 553.02 54311.18 88888.00 2016-02-26 03:31:02.905 057 10853.10 553.12 54311.24 88888.00 2016-02-26 03:31:03.405 057 10853.19 553.18 54311.17 88888.00 2016-02-26 03:31:03.905 057 10853.26 553.23 54311.14 88888.00 2016-02-26 03:31:04.405 057 10853.33 553.26 54311.12 88888.00 2016-02-26 03:31:04.905 057 10853.39 553.30 54311.05 88888.00 2016-02-26 03:31:05.405 057 10853.50 553.32 54310.99 88888.00 2016-02-26 03:31:05.905 057 10853.54 553.32 54310.98 88888.00 2016-02-26 03:31:06.405 057 10853.56 553.38 54310.97 88888.00 2016-02-26 03:31:06.905 057 10853.61 553.41 54310.94 88888.00 2016-02-26 03:31:07.405 057 10853.67 553.46 54310.83 88888.00 2016-02-26 03:31:07.905 057 10853.67 553.44 54310.77 88888.00 2016-02-26 03:31:08.405 057 10853.73 553.36 54310.75 88888.00 2016-02-26 03:31:08.905 057 10853.75 553.36 54310.71 88888.00 2016-02-26 03:31:09.405 057 10853.72 553.38 54310.58 88888.00 2016-02-26 03:31:09.905 057 10853.80 553.41 54310.52 88888.00 2016-02-26 03:31:10.405 057 10853.81 553.40 54310.55 88888.00 2016-02-26 03:31:10.905 057 10853.87 553.40 54310.65 88888.00 2016-02-26 03:31:11.405 057 10853.87 553.37 54310.68 88888.00 2016-02-26 03:31:11.905 057 10853.86 553.40 54310.65 88888.00 2016-02-26 03:31:12.405 057 10853.84 553.40 54310.61 88888.00 2016-02-26 03:31:12.905 057 10853.88 553.43 54310.61 88888.00 2016-02-26 03:31:13.405 057 10853.88 553.40 54310.57 88888.00 2016-02-26 03:31:13.905 057 10853.87 553.39 54310.62 88888.00 2016-02-26 03:31:14.405 057 10853.87 553.38 54310.56 88888.00 2016-02-26 03:31:14.905 057 10853.84 553.40 54310.56 88888.00 2016-02-26 03:31:15.405 057 10853.94 553.44 54310.55 88888.00 2016-02-26 03:31:15.905 057 10853.92 553.49 54310.47 88888.00 2016-02-26 03:31:16.405 057 10853.97 553.52 54310.47 88888.00 2016-02-26 03:31:16.905 057 10853.96 553.52 54310.50 88888.00 2016-02-26 03:31:17.405 057 10854.01 553.53 54310.52 88888.00 2016-02-26 03:31:17.905 057 10853.97 553.48 54310.49 88888.00 2016-02-26 03:31:18.405 057 10853.91 553.48 54310.58 88888.00 2016-02-26 03:31:18.905 057 10853.89 553.47 54310.59 88888.00 2016-02-26 03:31:19.405 057 10853.96 553.47 54310.39 88888.00 2016-02-26 03:31:19.905 057 10853.98 553.43 54310.19 88888.00 2016-02-26 03:31:20.405 057 10853.97 553.44 54310.20 88888.00 2016-02-26 03:31:20.905 057 10853.97 553.44 54310.28 88888.00 2016-02-26 03:31:21.405 057 10854.03 553.41 54310.27 88888.00 2016-02-26 03:31:21.905 057 10854.02 553.47 54310.22 88888.00 2016-02-26 03:31:22.405 057 10853.92 553.39 54310.29 88888.00 2016-02-26 03:31:22.905 057 10853.91 553.35 54310.32 88888.00 2016-02-26 03:31:23.405 057 10853.92 553.29 54310.36 88888.00 2016-02-26 03:31:23.905 057 10853.92 553.36 54310.41 88888.00 2016-02-26 03:31:24.405 057 10853.92 553.32 54310.44 88888.00 2016-02-26 03:31:24.905 057 10853.92 553.26 54310.44 88888.00 2016-02-26 03:31:25.405 057 10853.93 553.24 54310.47 88888.00 2016-02-26 03:31:25.905 057 10853.97 553.28 54310.52 88888.00 2016-02-26 03:31:26.405 057 10854.05 553.26 54310.47 88888.00 2016-02-26 03:31:26.905 057 10854.07 553.18 54310.52 88888.00 2016-02-26 03:31:27.405 057 10854.10 553.18 54310.55 88888.00 2016-02-26 03:31:27.905 057 10854.10 553.22 54310.63 88888.00 2016-02-26 03:31:28.405 057 10854.17 553.13 54310.61 88888.00 2016-02-26 03:31:28.905 057 10854.24 553.06 54310.58 88888.00 2016-02-26 03:31:29.405 057 10854.28 553.10 54310.53 88888.00 2016-02-26 03:31:29.905 057 10854.34 553.07 54310.47 88888.00 2016-02-26 03:31:30.405 057 10854.40 553.03 54310.38 88888.00 2016-02-26 03:31:30.905 057 10854.48 553.04 54310.40 88888.00 2016-02-26 03:31:31.405 057 10854.50 553.03 54310.48 88888.00 2016-02-26 03:31:31.905 057 10854.57 553.04 54310.52 88888.00 2016-02-26 03:31:32.405 057 10854.67 553.05 54310.35 88888.00 2016-02-26 03:31:32.905 057 10854.69 553.01 54310.30 88888.00 2016-02-26 03:31:33.405 057 10854.71 553.04 54310.30 88888.00 2016-02-26 03:31:33.905 057 10854.72 553.05 54310.33 88888.00 2016-02-26 03:31:34.405 057 10854.78 553.09 54310.37 88888.00 2016-02-26 03:31:34.905 057 10854.78 553.11 54310.35 88888.00 2016-02-26 03:31:35.405 057 10854.81 553.05 54310.32 88888.00 2016-02-26 03:31:35.905 057 10854.85 553.09 54310.32 88888.00 2016-02-26 03:31:36.405 057 10854.87 553.01 54310.29 88888.00 2016-02-26 03:31:36.905 057 10854.88 552.99 54310.18 88888.00 2016-02-26 03:31:37.405 057 10854.86 553.01 54310.15 88888.00 2016-02-26 03:31:37.905 057 10854.88 553.05 54310.09 88888.00 2016-02-26 03:31:38.405 057 10854.91 553.10 54310.11 88888.00 2016-02-26 03:31:38.905 057 10854.88 553.06 54310.17 88888.00 2016-02-26 03:31:39.405 057 10854.90 553.10 54310.17 88888.00 2016-02-26 03:31:39.905 057 10854.91 553.15 54310.03 88888.00 2016-02-26 03:31:40.405 057 10854.91 553.12 54309.98 88888.00 2016-02-26 03:31:40.905 057 10854.99 553.13 54310.01 88888.00 2016-02-26 03:31:41.405 057 10854.96 553.07 54310.10 88888.00 2016-02-26 03:31:41.905 057 10854.99 553.13 54310.11 88888.00 2016-02-26 03:31:42.405 057 10855.02 553.13 54310.18 88888.00 2016-02-26 03:31:42.905 057 10854.99 553.11 54310.15 88888.00 2016-02-26 03:31:43.405 057 10854.96 553.18 54310.13 88888.00 2016-02-26 03:31:43.905 057 10855.01 553.19 54310.14 88888.00 2016-02-26 03:31:44.405 057 10854.99 553.19 54310.19 88888.00 2016-02-26 03:31:44.905 057 10854.95 553.18 54310.21 88888.00 2016-02-26 03:31:45.405 057 10854.98 553.14 54310.14 88888.00 2016-02-26 03:31:45.905 057 10854.98 553.18 54310.18 88888.00 2016-02-26 03:31:46.405 057 10854.93 553.21 54310.22 88888.00 2016-02-26 03:31:46.905 057 10854.91 553.22 54310.30 88888.00 2016-02-26 03:31:47.405 057 10854.95 553.23 54310.32 88888.00 2016-02-26 03:31:47.905 057 10854.98 553.23 54310.35 88888.00 2016-02-26 03:31:48.405 057 10854.96 553.21 54310.35 88888.00 2016-02-26 03:31:48.905 057 10854.92 553.20 54310.37 88888.00 2016-02-26 03:31:49.405 057 10854.91 553.19 54310.40 88888.00 2016-02-26 03:31:49.905 057 10854.99 553.22 54310.39 88888.00 2016-02-26 03:31:50.405 057 10855.01 553.23 54310.47 88888.00 2016-02-26 03:31:50.905 057 10855.08 553.21 54310.47 88888.00 2016-02-26 03:31:51.405 057 10855.07 553.24 54310.50 88888.00 2016-02-26 03:31:51.905 057 10855.03 553.26 54310.55 88888.00 2016-02-26 03:31:52.405 057 10855.14 553.20 54310.52 88888.00 2016-02-26 03:31:52.905 057 10855.14 553.20 54310.53 88888.00 2016-02-26 03:31:53.405 057 10855.13 553.22 54310.55 88888.00 2016-02-26 03:31:53.905 057 10855.19 553.22 54310.56 88888.00 2016-02-26 03:31:54.405 057 10855.16 553.19 54310.54 88888.00 2016-02-26 03:31:54.905 057 10855.18 553.22 54310.54 88888.00 2016-02-26 03:31:55.405 057 10855.20 553.23 54310.57 88888.00 2016-02-26 03:31:55.905 057 10855.24 553.24 54310.50 88888.00 2016-02-26 03:31:56.405 057 10855.38 553.23 54310.54 88888.00 2016-02-26 03:31:56.905 057 10855.34 553.24 54310.59 88888.00 2016-02-26 03:31:57.405 057 10855.30 553.24 54310.61 88888.00 2016-02-26 03:31:57.905 057 10855.34 553.21 54310.57 88888.00 2016-02-26 03:31:58.405 057 10855.33 553.24 54310.62 88888.00 2016-02-26 03:31:58.905 057 10855.37 553.22 54310.62 88888.00 2016-02-26 03:31:59.405 057 10855.44 553.16 54310.61 88888.00 2016-02-26 03:31:59.905 057 10855.48 553.16 54310.56 88888.00 2016-02-26 03:32:00.405 057 10855.46 553.22 54310.55 88888.00 2016-02-26 03:32:00.905 057 10855.50 553.20 54310.65 88888.00 2016-02-26 03:32:01.405 057 10855.55 553.18 54310.68 88888.00 2016-02-26 03:32:01.905 057 10855.60 553.13 54310.72 88888.00 2016-02-26 03:32:02.405 057 10855.64 553.18 54310.70 88888.00 2016-02-26 03:32:02.905 057 10855.64 553.13 54310.66 88888.00 2016-02-26 03:32:03.405 057 10855.71 553.13 54310.67 88888.00 2016-02-26 03:32:03.905 057 10855.72 553.10 54310.67 88888.00 2016-02-26 03:32:04.405 057 10855.72 553.12 54310.65 88888.00 2016-02-26 03:32:04.905 057 10855.75 553.11 54310.63 88888.00 2016-02-26 03:32:05.405 057 10855.77 553.06 54310.66 88888.00 2016-02-26 03:32:05.905 057 10855.77 553.13 54310.72 88888.00 2016-02-26 03:32:06.405 057 10855.81 553.12 54310.74 88888.00 2016-02-26 03:32:06.905 057 10855.85 553.09 54310.70 88888.00 2016-02-26 03:32:07.405 057 10855.86 553.10 54310.72 88888.00 2016-02-26 03:32:07.905 057 10855.82 553.10 54310.74 88888.00 2016-02-26 03:32:08.405 057 10855.85 553.12 54310.76 88888.00 2016-02-26 03:32:08.905 057 10855.90 553.09 54310.75 88888.00 2016-02-26 03:32:09.405 057 10855.89 553.07 54310.77 88888.00 2016-02-26 03:32:09.905 057 10855.87 553.06 54310.81 88888.00 2016-02-26 03:32:10.405 057 10855.96 553.06 54310.72 88888.00 2016-02-26 03:32:10.905 057 10855.97 553.10 54310.74 88888.00 2016-02-26 03:32:11.405 057 10855.91 553.12 54310.80 88888.00 2016-02-26 03:32:11.905 057 10856.00 553.09 54310.75 88888.00 2016-02-26 03:32:12.405 057 10856.01 553.07 54310.70 88888.00 2016-02-26 03:32:12.905 057 10855.95 553.07 54310.76 88888.00 2016-02-26 03:32:13.405 057 10855.97 553.12 54310.76 88888.00 2016-02-26 03:32:13.905 057 10856.01 553.13 54310.75 88888.00 2016-02-26 03:32:14.405 057 10856.07 553.09 54310.75 88888.00 2016-02-26 03:32:14.905 057 10856.06 553.10 54310.82 88888.00 2016-02-26 03:32:15.405 057 10856.12 553.05 54310.83 88888.00 2016-02-26 03:32:15.905 057 10856.19 553.05 54310.80 88888.00 2016-02-26 03:32:16.405 057 10856.21 553.05 54310.81 88888.00 2016-02-26 03:32:16.905 057 10856.21 553.02 54310.88 88888.00 2016-02-26 03:32:17.405 057 10856.24 553.04 54310.92 88888.00 2016-02-26 03:32:17.905 057 10856.32 553.03 54310.83 88888.00 2016-02-26 03:32:18.405 057 10856.39 553.01 54310.81 88888.00 2016-02-26 03:32:18.905 057 10856.45 552.99 54310.56 88888.00 2016-02-26 03:32:19.405 057 10856.50 553.02 54310.37 88888.00 2016-02-26 03:32:19.905 057 10856.54 553.06 54310.33 88888.00 2016-02-26 03:32:20.405 057 10856.57 553.03 54310.29 88888.00 2016-02-26 03:32:20.905 057 10856.64 552.99 54310.29 88888.00 2016-02-26 03:32:21.405 057 10856.68 552.99 54310.32 88888.00 2016-02-26 03:32:21.905 057 10856.75 553.04 54310.35 88888.00 2016-02-26 03:32:22.405 057 10856.81 553.04 54310.35 88888.00 2016-02-26 03:32:22.905 057 10857.05 553.05 54310.31 88888.00 2016-02-26 03:32:23.405 057 10857.15 552.99 54310.42 88888.00 2016-02-26 03:32:23.905 057 10857.08 552.98 54310.50 88888.00 2016-02-26 03:32:24.405 057 10857.05 552.96 54310.45 88888.00 2016-02-26 03:32:24.905 057 10857.10 553.04 54310.37 88888.00 2016-02-26 03:32:25.405 057 10857.16 552.99 54310.45 88888.00 2016-02-26 03:32:25.905 057 10857.18 553.05 54310.47 88888.00 2016-02-26 03:32:26.405 057 10857.25 553.05 54310.38 88888.00 2016-02-26 03:32:26.905 057 10857.31 553.07 54310.33 88888.00 2016-02-26 03:32:27.405 057 10857.33 553.07 54310.29 88888.00 2016-02-26 03:32:27.905 057 10857.37 553.04 54310.31 88888.00 2016-02-26 03:32:28.405 057 10857.46 553.05 54310.38 88888.00 2016-02-26 03:32:28.905 057 10857.31 553.05 54310.39 88888.00 2016-02-26 03:32:29.405 057 10857.38 553.04 54310.42 88888.00 2016-02-26 03:32:29.905 057 10857.60 553.02 54310.41 88888.00 2016-02-26 03:32:30.405 057 10857.67 552.98 54310.40 88888.00 2016-02-26 03:32:30.905 057 10857.73 553.01 54310.58 88888.00 2016-02-26 03:32:31.405 057 10857.74 553.05 54310.65 88888.00 2016-02-26 03:32:31.905 057 10857.78 553.06 54310.61 88888.00 2016-02-26 03:32:32.405 057 10857.84 553.09 54310.59 88888.00 2016-02-26 03:32:32.905 057 10857.94 553.09 54310.57 88888.00 2016-02-26 03:32:33.405 057 10857.97 553.05 54310.52 88888.00 2016-02-26 03:32:33.905 057 10858.01 553.04 54310.42 88888.00 2016-02-26 03:32:34.405 057 10858.00 553.05 54310.37 88888.00 2016-02-26 03:32:34.905 057 10858.01 553.09 54310.36 88888.00 2016-02-26 03:32:35.405 057 10858.00 553.10 54310.33 88888.00 2016-02-26 03:32:35.905 057 10858.04 553.01 54310.33 88888.00 2016-02-26 03:32:36.405 057 10858.02 553.05 54310.36 88888.00 2016-02-26 03:32:36.905 057 10858.10 553.09 54310.37 88888.00 2016-02-26 03:32:37.405 057 10858.09 553.06 54310.35 88888.00 2016-02-26 03:32:37.905 057 10858.11 553.06 54310.35 88888.00 2016-02-26 03:32:38.405 057 10858.14 553.03 54310.30 88888.00 2016-02-26 03:32:38.905 057 10858.17 552.98 54310.26 88888.00 2016-02-26 03:32:39.405 057 10858.17 552.97 54310.24 88888.00 2016-02-26 03:32:39.905 057 10858.15 552.95 54310.21 88888.00 2016-02-26 03:32:40.405 057 10858.17 552.94 54310.26 88888.00 2016-02-26 03:32:40.905 057 10858.25 552.96 54310.28 88888.00 2016-02-26 03:32:41.405 057 10858.20 552.96 54310.28 88888.00 2016-02-26 03:32:41.905 057 10858.20 552.96 54310.26 88888.00 2016-02-26 03:32:42.405 057 10858.21 552.93 54310.31 88888.00 2016-02-26 03:32:42.905 057 10858.21 552.88 54310.37 88888.00 2016-02-26 03:32:43.405 057 10858.20 552.85 54310.39 88888.00 2016-02-26 03:32:43.905 057 10858.15 552.81 54310.33 88888.00 2016-02-26 03:32:44.405 057 10858.16 552.81 54310.35 88888.00 2016-02-26 03:32:44.905 057 10858.19 552.80 54310.33 88888.00 2016-02-26 03:32:45.405 057 10858.20 552.84 54310.33 88888.00 2016-02-26 03:32:45.905 057 10858.17 552.78 54310.36 88888.00 2016-02-26 03:32:46.405 057 10858.14 552.71 54310.38 88888.00 2016-02-26 03:32:46.905 057 10858.15 552.70 54310.44 88888.00 2016-02-26 03:32:47.405 057 10858.09 552.73 54310.44 88888.00 2016-02-26 03:32:47.905 057 10858.11 552.70 54310.39 88888.00 2016-02-26 03:32:48.405 057 10858.10 552.59 54310.44 88888.00 2016-02-26 03:32:48.905 057 10858.09 552.57 54310.44 88888.00 2016-02-26 03:32:49.405 057 10858.10 552.56 54310.48 88888.00 2016-02-26 03:32:49.905 057 10858.15 552.59 54310.61 88888.00 2016-02-26 03:32:50.405 057 10858.19 552.56 54310.56 88888.00 2016-02-26 03:32:50.905 057 10858.17 552.52 54310.53 88888.00 2016-02-26 03:32:51.405 057 10858.16 552.47 54310.56 88888.00 2016-02-26 03:32:51.905 057 10858.21 552.50 54310.59 88888.00 2016-02-26 03:32:52.405 057 10858.27 552.59 54310.63 88888.00 2016-02-26 03:32:52.905 057 10858.27 552.62 54310.68 88888.00 2016-02-26 03:32:53.405 057 10858.27 552.57 54310.71 88888.00 2016-02-26 03:32:53.905 057 10858.25 552.50 54310.75 88888.00 2016-02-26 03:32:54.405 057 10858.27 552.44 54310.74 88888.00 2016-02-26 03:32:54.905 057 10858.28 552.45 54310.81 88888.00 2016-02-26 03:32:55.405 057 10858.40 552.45 54310.80 88888.00 2016-02-26 03:32:55.905 057 10858.37 552.43 54310.98 88888.00 2016-02-26 03:32:56.405 057 10858.28 552.35 54311.25 88888.00 2016-02-26 03:32:56.905 057 10858.32 552.35 54311.27 88888.00 2016-02-26 03:32:57.405 057 10858.36 552.34 54311.19 88888.00 2016-02-26 03:32:57.905 057 10858.41 552.34 54311.07 88888.00 2016-02-26 03:32:58.405 057 10858.40 552.30 54311.05 88888.00 2016-02-26 03:32:58.905 057 10858.35 552.22 54310.98 88888.00 2016-02-26 03:32:59.405 057 10858.38 552.22 54310.76 88888.00 2016-02-26 03:32:59.905 057 10858.44 552.19 54310.47 88888.00 2016-02-26 03:33:00.405 057 10858.44 552.17 54310.45 88888.00 2016-02-26 03:33:00.905 057 10858.35 552.20 54310.54 88888.00 2016-02-26 03:33:01.405 057 10858.35 552.19 54310.55 88888.00 2016-02-26 03:33:01.905 057 10858.30 552.10 54310.54 88888.00 2016-02-26 03:33:02.405 057 10858.32 552.05 54310.62 88888.00 2016-02-26 03:33:02.905 057 10858.31 551.97 54310.72 88888.00 2016-02-26 03:33:03.405 057 10858.23 552.00 54310.68 88888.00 2016-02-26 03:33:03.905 057 10858.23 551.97 54310.71 88888.00 2016-02-26 03:33:04.406 057 10858.23 551.94 54310.70 88888.00 2016-02-26 03:33:04.906 057 10858.20 551.91 54310.71 88888.00 2016-02-26 03:33:05.406 057 10858.17 551.88 54310.70 88888.00 2016-02-26 03:33:05.906 057 10858.09 551.85 54310.77 88888.00 2016-02-26 03:33:06.406 057 10858.01 551.77 54310.82 88888.00 2016-02-26 03:33:06.906 057 10857.97 551.68 54310.75 88888.00 2016-02-26 03:33:07.406 057 10858.02 551.61 54310.72 88888.00 2016-02-26 03:33:07.906 057 10857.99 551.55 54310.63 88888.00 2016-02-26 03:33:08.406 057 10857.85 551.53 54310.59 88888.00 2016-02-26 03:33:08.906 057 10857.91 551.50 54310.70 88888.00 2016-02-26 03:33:09.406 057 10857.83 551.49 54310.73 88888.00 2016-02-26 03:33:09.906 057 10857.75 551.45 54310.83 88888.00 2016-02-26 03:33:10.406 057 10857.78 551.47 54310.82 88888.00 2016-02-26 03:33:10.906 057 10857.75 551.36 54310.84 88888.00 2016-02-26 03:33:11.406 057 10857.54 551.32 54310.85 88888.00 2016-02-26 03:33:11.906 057 10857.43 551.26 54310.77 88888.00 2016-02-26 03:33:12.406 057 10857.32 551.17 54310.88 88888.00 2016-02-26 03:33:12.906 057 10857.21 551.05 54310.94 88888.00 2016-02-26 03:33:13.406 057 10857.13 550.99 54310.96 88888.00 2016-02-26 03:33:13.906 057 10857.05 550.87 54311.00 88888.00 2016-02-26 03:33:14.406 057 10857.06 550.71 54311.05 88888.00 2016-02-26 03:33:14.906 057 10857.02 550.66 54311.05 88888.00 2016-02-26 03:33:15.406 057 10856.96 550.62 54311.05 88888.00 2016-02-26 03:33:15.906 057 10856.90 550.51 54311.18 88888.00 2016-02-26 03:33:16.406 057 10857.05 550.42 54311.19 88888.00 2016-02-26 03:33:16.906 057 10857.15 550.35 54311.28 88888.00 2016-02-26 03:33:17.406 057 10857.16 550.28 54311.34 88888.00 2016-02-26 03:33:17.906 057 10857.01 550.23 54311.32 88888.00 2016-02-26 03:33:18.406 057 10856.84 550.08 54311.44 88888.00 2016-02-26 03:33:18.906 057 10856.70 550.03 54311.49 88888.00 2016-02-26 03:33:19.406 057 10856.66 549.97 54311.55 88888.00 2016-02-26 03:33:19.906 057 10856.63 549.89 54311.70 88888.00 2016-02-26 03:33:20.406 057 10856.59 549.76 54311.72 88888.00 2016-02-26 03:33:20.906 057 10856.60 549.68 54311.72 88888.00 2016-02-26 03:33:21.406 057 10856.59 549.69 54311.79 88888.00 2016-02-26 03:33:21.906 057 10856.54 549.67 54311.81 88888.00 2016-02-26 03:33:22.406 057 10856.47 549.52 54311.85 88888.00 2016-02-26 03:33:22.906 057 10856.45 549.42 54311.89 88888.00 2016-02-26 03:33:23.406 057 10856.40 549.41 54311.97 88888.00 2016-02-26 03:33:23.906 057 10856.35 549.38 54312.04 88888.00 2016-02-26 03:33:24.406 057 10856.33 549.25 54312.07 88888.00 2016-02-26 03:33:24.906 057 10856.34 549.24 54312.15 88888.00 2016-02-26 03:33:25.406 057 10856.32 549.22 54312.24 88888.00 2016-02-26 03:33:25.906 057 10856.26 549.12 54312.26 88888.00 2016-02-26 03:33:26.406 057 10856.26 549.10 54312.33 88888.00 2016-02-26 03:33:26.906 057 10856.24 549.05 54312.42 88888.00 2016-02-26 03:33:27.406 057 10856.16 548.97 54312.42 88888.00 2016-02-26 03:33:27.906 057 10856.14 548.96 54312.38 88888.00 2016-02-26 03:33:28.406 057 10856.13 548.90 54312.41 88888.00 2016-02-26 03:33:28.906 057 10856.18 548.80 54312.56 88888.00 2016-02-26 03:33:29.406 057 10856.14 548.75 54312.51 88888.00 2016-02-26 03:33:29.906 057 10856.11 548.71 54312.58 88888.00 2016-02-26 03:33:30.406 057 10856.05 548.63 54312.67 88888.00 2016-02-26 03:33:30.906 057 10856.05 548.56 54312.72 88888.00 2016-02-26 03:33:31.406 057 10855.97 548.51 54312.73 88888.00 2016-02-26 03:33:31.906 057 10855.97 548.40 54312.77 88888.00 2016-02-26 03:33:32.406 057 10856.01 548.34 54312.75 88888.00 2016-02-26 03:33:32.906 057 10855.91 548.28 54312.89 88888.00 2016-02-26 03:33:33.406 057 10855.86 548.28 54312.92 88888.00 2016-02-26 03:33:33.906 057 10855.87 548.23 54312.96 88888.00 2016-02-26 03:33:34.406 057 10855.82 548.13 54313.03 88888.00 2016-02-26 03:33:34.906 057 10855.82 548.05 54313.01 88888.00 2016-02-26 03:33:35.406 057 10855.85 547.97 54313.12 88888.00 2016-02-26 03:33:35.906 057 10855.81 547.92 54313.17 88888.00 2016-02-26 03:33:36.406 057 10855.76 547.88 54313.25 88888.00 2016-02-26 03:33:36.906 057 10855.72 547.87 54313.19 88888.00 2016-02-26 03:33:37.406 057 10855.75 547.80 54313.24 88888.00 2016-02-26 03:33:37.906 057 10855.69 547.78 54313.26 88888.00 2016-02-26 03:33:38.406 057 10855.64 547.70 54313.34 88888.00 2016-02-26 03:33:38.906 057 10855.65 547.60 54313.44 88888.00 2016-02-26 03:33:39.406 057 10855.65 547.56 54313.47 88888.00 2016-02-26 03:33:39.906 057 10855.67 547.58 54313.51 88888.00 2016-02-26 03:33:40.406 057 10855.63 547.53 54313.60 88888.00 2016-02-26 03:33:40.906 057 10855.65 547.41 54313.62 88888.00 2016-02-26 03:33:41.406 057 10855.64 547.37 54313.73 88888.00 2016-02-26 03:33:41.906 057 10855.60 547.33 54313.77 88888.00 2016-02-26 03:33:42.406 057 10855.63 547.31 54313.71 88888.00 2016-02-26 03:33:42.906 057 10855.67 547.29 54313.81 88888.00 2016-02-26 03:33:43.406 057 10855.61 547.28 54313.84 88888.00 2016-02-26 03:33:43.906 057 10855.64 547.20 54313.90 88888.00 2016-02-26 03:33:44.406 057 10855.61 547.20 54313.92 88888.00 2016-02-26 03:33:44.906 057 10855.60 547.15 54313.90 88888.00 2016-02-26 03:33:45.406 057 10855.59 547.08 54314.03 88888.00 2016-02-26 03:33:45.906 057 10855.60 547.05 54314.07 88888.00 2016-02-26 03:33:46.406 057 10855.63 547.06 54314.08 88888.00 2016-02-26 03:33:46.906 057 10855.66 547.01 54314.13 88888.00 2016-02-26 03:33:47.406 057 10855.67 546.93 54314.18 88888.00 2016-02-26 03:33:47.906 057 10855.63 546.91 54314.27 88888.00 2016-02-26 03:33:48.406 057 10855.67 546.89 54314.24 88888.00 2016-02-26 03:33:48.906 057 10855.65 546.86 54314.17 88888.00 2016-02-26 03:33:49.406 057 10855.61 546.80 54314.23 88888.00 2016-02-26 03:33:49.906 057 10855.60 546.85 54314.39 88888.00 2016-02-26 03:33:50.406 057 10855.67 546.85 54314.35 88888.00 2016-02-26 03:33:50.906 057 10855.64 546.82 54314.36 88888.00 2016-02-26 03:33:51.406 057 10855.61 546.84 54314.45 88888.00 2016-02-26 03:33:51.906 057 10855.65 546.80 54314.56 88888.00 2016-02-26 03:33:52.406 057 10855.61 546.77 54314.57 88888.00 2016-02-26 03:33:52.906 057 10855.58 546.72 54314.52 88888.00 2016-02-26 03:33:53.406 057 10855.58 546.71 54314.51 88888.00 2016-02-26 03:33:53.906 057 10855.59 546.69 54314.56 88888.00 2016-02-26 03:33:54.406 057 10855.58 546.65 54314.60 88888.00 2016-02-26 03:33:54.906 057 10855.59 546.63 54314.60 88888.00 2016-02-26 03:33:55.406 057 10855.56 546.67 54314.62 88888.00 2016-02-26 03:33:55.906 057 10855.59 546.63 54314.71 88888.00 2016-02-26 03:33:56.406 057 10855.55 546.60 54314.71 88888.00 2016-02-26 03:33:56.906 057 10855.48 546.54 54314.76 88888.00 2016-02-26 03:33:57.406 057 10855.44 546.57 54314.77 88888.00 2016-02-26 03:33:57.906 057 10855.40 546.56 54314.92 88888.00 2016-02-26 03:33:58.406 057 10855.45 546.51 54314.97 88888.00 2016-02-26 03:33:58.906 057 10855.43 546.46 54314.98 88888.00 2016-02-26 03:33:59.406 057 10855.43 546.50 54314.94 88888.00 2016-02-26 03:33:59.906 057 10855.38 546.47 54315.01 88888.00 2016-02-26 03:34:00.406 057 10855.34 546.43 54315.02 88888.00 2016-02-26 03:34:00.906 057 10855.43 546.45 54314.53 88888.00 2016-02-26 03:34:01.406 057 10855.42 546.52 54314.95 88888.00 2016-02-26 03:34:01.906 057 10855.40 546.44 54315.21 88888.00 2016-02-26 03:34:02.406 057 10855.32 546.44 54315.22 88888.00 2016-02-26 03:34:02.906 057 10855.30 546.43 54315.29 88888.00 2016-02-26 03:34:03.406 057 10855.28 546.43 54315.28 88888.00 2016-02-26 03:34:03.906 057 10855.20 546.38 54315.31 88888.00 2016-02-26 03:34:04.406 057 10855.14 546.30 54315.40 88888.00 2016-02-26 03:34:04.906 057 10855.20 546.34 54315.41 88888.00 2016-02-26 03:34:05.406 057 10855.19 546.36 54315.42 88888.00 2016-02-26 03:34:05.906 057 10855.09 546.39 54315.50 88888.00 2016-02-26 03:34:06.406 057 10855.04 546.35 54315.48 88888.00 2016-02-26 03:34:06.906 057 10855.02 546.31 54315.58 88888.00 2016-02-26 03:34:07.406 057 10854.95 546.25 54315.67 88888.00 2016-02-26 03:34:07.906 057 10854.97 546.21 54315.76 88888.00 2016-02-26 03:34:08.406 057 10854.98 546.20 54315.80 88888.00 2016-02-26 03:34:08.906 057 10854.92 546.20 54315.83 88888.00 2016-02-26 03:34:09.406 057 10854.87 546.15 54315.85 88888.00 2016-02-26 03:34:09.906 057 10854.85 546.12 54315.84 88888.00 2016-02-26 03:34:10.406 057 10854.81 546.09 54315.89 88888.00 2016-02-26 03:34:10.906 057 10854.81 546.11 54316.00 88888.00 2016-02-26 03:34:11.406 057 10854.74 546.10 54316.07 88888.00 2016-02-26 03:34:11.906 057 10854.67 546.08 54316.06 88888.00 2016-02-26 03:34:12.406 057 10854.64 546.05 54316.08 88888.00 2016-02-26 03:34:12.906 057 10854.61 545.96 54316.09 88888.00 2016-02-26 03:34:13.406 057 10854.60 545.94 54316.18 88888.00 2016-02-26 03:34:13.906 057 10854.57 545.91 54316.26 88888.00 2016-02-26 03:34:14.406 057 10854.50 545.86 54316.33 88888.00 2016-02-26 03:34:14.906 057 10854.51 545.85 54316.40 88888.00 2016-02-26 03:34:15.406 057 10854.52 545.88 54316.42 88888.00 2016-02-26 03:34:15.906 057 10854.48 545.86 54316.43 88888.00 2016-02-26 03:34:16.406 057 10854.43 545.79 54316.52 88888.00 2016-02-26 03:34:16.906 057 10854.43 545.77 54316.60 88888.00 2016-02-26 03:34:17.406 057 10854.39 545.74 54316.59 88888.00 2016-02-26 03:34:17.906 057 10854.35 545.70 54316.59 88888.00 2016-02-26 03:34:18.406 057 10854.41 545.68 54316.59 88888.00 2016-02-26 03:34:18.906 057 10854.41 545.69 54316.60 88888.00 2016-02-26 03:34:19.406 057 10854.40 545.75 54316.70 88888.00 2016-02-26 03:34:19.906 057 10854.33 545.69 54316.76 88888.00 2016-02-26 03:34:20.406 057 10854.31 545.62 54316.87 88888.00 2016-02-26 03:34:20.906 057 10854.29 545.61 54316.86 88888.00 2016-02-26 03:34:21.406 057 10854.33 545.61 54316.91 88888.00 2016-02-26 03:34:21.906 057 10854.28 545.56 54317.03 88888.00 2016-02-26 03:34:22.406 057 10854.22 545.54 54317.05 88888.00 2016-02-26 03:34:22.906 057 10854.25 545.51 54317.06 88888.00 2016-02-26 03:34:23.406 057 10854.20 545.53 54317.05 88888.00 2016-02-26 03:34:23.906 057 10854.17 545.53 54317.10 88888.00 2016-02-26 03:34:24.406 057 10854.15 545.54 54317.05 88888.00 2016-02-26 03:34:24.906 057 10854.19 545.49 54317.10 88888.00 2016-02-26 03:34:25.406 057 10854.20 545.51 54317.15 88888.00 2016-02-26 03:34:25.906 057 10854.15 545.45 54317.19 88888.00 2016-02-26 03:34:26.406 057 10854.17 545.38 54317.26 88888.00 2016-02-26 03:34:26.906 057 10854.09 545.33 54317.26 88888.00 2016-02-26 03:34:27.406 057 10854.04 545.36 54317.32 88888.00 2016-02-26 03:34:27.906 057 10854.01 545.37 54317.38 88888.00 2016-02-26 03:34:28.406 057 10853.96 545.33 54317.42 88888.00 2016-02-26 03:34:28.906 057 10853.99 545.25 54317.49 88888.00 2016-02-26 03:34:29.406 057 10853.97 545.24 54317.49 88888.00 2016-02-26 03:34:29.906 057 10854.02 545.24 54317.48 88888.00 2016-02-26 03:34:30.406 057 10853.94 545.22 54317.52 88888.00 2016-02-26 03:34:30.906 057 10853.91 545.17 54317.51 88888.00 2016-02-26 03:34:31.406 057 10853.89 545.16 54317.50 88888.00 2016-02-26 03:34:31.906 057 10853.89 545.19 54317.56 88888.00 2016-02-26 03:34:32.406 057 10853.92 545.11 54317.64 88888.00 2016-02-26 03:34:32.906 057 10853.88 545.03 54317.63 88888.00 2016-02-26 03:34:33.406 057 10853.83 545.02 54317.72 88888.00 2016-02-26 03:34:33.906 057 10853.83 545.01 54317.81 88888.00 2016-02-26 03:34:34.406 057 10853.75 544.98 54317.81 88888.00 2016-02-26 03:34:34.906 057 10853.72 544.95 54317.92 88888.00 2016-02-26 03:34:35.406 057 10853.70 544.94 54317.91 88888.00 2016-02-26 03:34:35.906 057 10853.71 544.93 54317.91 88888.00 2016-02-26 03:34:36.406 057 10853.65 544.95 54317.96 88888.00 2016-02-26 03:34:36.906 057 10853.63 544.96 54318.07 88888.00 2016-02-26 03:34:37.406 057 10853.54 544.92 54318.09 88888.00 2016-02-26 03:34:37.906 057 10853.54 544.91 54318.12 88888.00 2016-02-26 03:34:38.406 057 10853.47 544.90 54318.16 88888.00 2016-02-26 03:34:38.906 057 10853.49 544.83 54318.21 88888.00 2016-02-26 03:34:39.406 057 10853.46 544.83 54318.28 88888.00 2016-02-26 03:34:39.906 057 10853.42 544.85 54318.35 88888.00 2016-02-26 03:34:40.406 057 10853.39 544.83 54318.34 88888.00 2016-02-26 03:34:40.906 057 10853.39 544.86 54318.38 88888.00 2016-02-26 03:34:41.406 057 10853.33 544.84 54318.45 88888.00 2016-02-26 03:34:41.906 057 10853.33 544.83 54318.48 88888.00 2016-02-26 03:34:42.406 057 10853.31 544.83 54318.55 88888.00 2016-02-26 03:34:42.906 057 10853.28 544.76 54318.63 88888.00 2016-02-26 03:34:43.406 057 10853.24 544.80 54318.54 88888.00 2016-02-26 03:34:43.906 057 10853.21 544.82 54318.53 88888.00 2016-02-26 03:34:44.406 057 10853.23 544.80 54318.54 88888.00 2016-02-26 03:34:44.906 057 10853.18 544.79 54318.60 88888.00 2016-02-26 03:34:45.406 057 10853.13 544.80 54318.79 88888.00 2016-02-26 03:34:45.906 057 10853.12 544.77 54318.95 88888.00 2016-02-26 03:34:46.406 057 10853.08 544.78 54318.86 88888.00 2016-02-26 03:34:46.906 057 10853.10 544.76 54318.86 88888.00 2016-02-26 03:34:47.406 057 10853.09 544.75 54319.01 88888.00 2016-02-26 03:34:47.906 057 10853.10 544.74 54319.04 88888.00 2016-02-26 03:34:48.406 057 10853.09 544.79 54318.97 88888.00 2016-02-26 03:34:48.906 057 10853.03 544.86 54319.09 88888.00 2016-02-26 03:34:49.406 057 10853.00 544.82 54319.17 88888.00 2016-02-26 03:34:49.906 057 10853.02 544.77 54319.08 88888.00 2016-02-26 03:34:50.406 057 10852.98 544.79 54319.16 88888.00 2016-02-26 03:34:50.906 057 10853.03 544.77 54319.22 88888.00 2016-02-26 03:34:51.406 057 10853.07 544.78 54319.22 88888.00 2016-02-26 03:34:51.906 057 10853.02 544.78 54319.26 88888.00 2016-02-26 03:34:52.406 057 10853.03 544.74 54319.32 88888.00 2016-02-26 03:34:52.906 057 10853.02 544.76 54319.39 88888.00 2016-02-26 03:34:53.406 057 10852.97 544.77 54319.38 88888.00 2016-02-26 03:34:53.906 057 10852.94 544.79 54319.39 88888.00 2016-02-26 03:34:54.406 057 10852.95 544.77 54319.36 88888.00 2016-02-26 03:34:54.906 057 10852.92 544.76 54319.43 88888.00 2016-02-26 03:34:55.406 057 10852.92 544.76 54319.41 88888.00 2016-02-26 03:34:55.906 057 10852.95 544.75 54319.39 88888.00 2016-02-26 03:34:56.406 057 10852.90 544.71 54319.52 88888.00 2016-02-26 03:34:56.906 057 10852.90 544.75 54319.65 88888.00 2016-02-26 03:34:57.406 057 10852.86 544.73 54319.71 88888.00 2016-02-26 03:34:57.906 057 10852.83 544.74 54319.71 88888.00 2016-02-26 03:34:58.406 057 10852.76 544.76 54319.77 88888.00 2016-02-26 03:34:58.906 057 10852.84 544.74 54319.83 88888.00 2016-02-26 03:34:59.406 057 10852.82 544.70 54319.82 88888.00 2016-02-26 03:34:59.906 057 10852.82 544.62 54319.82 88888.00 2016-02-26 03:35:00.406 057 10852.79 544.63 54319.86 88888.00 2016-02-26 03:35:00.906 057 10852.78 544.69 54319.87 88888.00 2016-02-26 03:35:01.406 057 10852.81 544.70 54319.79 88888.00 2016-02-26 03:35:01.906 057 10852.84 544.68 54319.75 88888.00 2016-02-26 03:35:02.406 057 10852.81 544.73 54319.75 88888.00 2016-02-26 03:35:02.906 057 10852.78 544.73 54319.78 88888.00 2016-02-26 03:35:03.406 057 10852.76 544.69 54319.80 88888.00 2016-02-26 03:35:03.906 057 10852.77 544.71 54319.86 88888.00 2016-02-26 03:35:04.406 057 10852.73 544.73 54319.96 88888.00 2016-02-26 03:35:04.906 057 10852.73 544.73 54319.96 88888.00 2016-02-26 03:35:05.406 057 10852.77 544.74 54320.01 88888.00 2016-02-26 03:35:05.906 057 10852.79 544.79 54320.01 88888.00 2016-02-26 03:35:06.406 057 10852.81 544.77 54320.03 88888.00 2016-02-26 03:35:06.906 057 10852.81 544.78 54320.07 88888.00 2016-02-26 03:35:07.406 057 10852.77 544.79 54320.14 88888.00 2016-02-26 03:35:07.906 057 10852.78 544.74 54320.24 88888.00 2016-02-26 03:35:08.406 057 10852.82 544.75 54320.27 88888.00 2016-02-26 03:35:08.906 057 10852.83 544.85 54320.28 88888.00 2016-02-26 03:35:09.406 057 10852.79 544.85 54320.30 88888.00 2016-02-26 03:35:09.906 057 10852.79 544.85 54320.28 88888.00 2016-02-26 03:35:10.406 057 10852.82 544.87 54320.27 88888.00 2016-02-26 03:35:10.906 057 10852.84 544.88 54320.23 88888.00 2016-02-26 03:35:11.406 057 10852.81 544.91 54320.28 88888.00 2016-02-26 03:35:11.906 057 10852.76 544.93 54320.30 88888.00 2016-02-26 03:35:12.406 057 10852.73 544.95 54320.35 88888.00 2016-02-26 03:35:12.906 057 10852.83 544.96 54320.38 88888.00 2016-02-26 03:35:13.406 057 10852.87 544.96 54320.35 88888.00 2016-02-26 03:35:13.906 057 10852.90 545.00 54320.31 88888.00 2016-02-26 03:35:14.406 057 10852.88 545.00 54320.37 88888.00 2016-02-26 03:35:14.906 057 10852.87 545.04 54320.38 88888.00 2016-02-26 03:35:15.406 057 10852.94 545.09 54320.38 88888.00 2016-02-26 03:35:15.906 057 10852.93 545.10 54320.39 88888.00 2016-02-26 03:35:16.406 057 10852.92 545.05 54320.40 88888.00 2016-02-26 03:35:16.906 057 10852.89 545.05 54320.41 88888.00 2016-02-26 03:35:17.406 057 10852.87 545.07 54320.46 88888.00 2016-02-26 03:35:17.906 057 10852.93 545.15 54320.42 88888.00 2016-02-26 03:35:18.406 057 10853.00 545.21 54320.40 88888.00 2016-02-26 03:35:18.906 057 10852.97 545.20 54320.39 88888.00 2016-02-26 03:35:19.406 057 10852.94 545.22 54320.37 88888.00 2016-02-26 03:35:19.906 057 10852.97 545.24 54320.40 88888.00 2016-02-26 03:35:20.406 057 10852.98 545.22 54320.45 88888.00 2016-02-26 03:35:20.906 057 10852.99 545.25 54320.46 88888.00 2016-02-26 03:35:21.406 057 10852.93 545.33 54320.46 88888.00 2016-02-26 03:35:21.906 057 10852.97 545.36 54320.46 88888.00 2016-02-26 03:35:22.406 057 10852.99 545.38 54320.48 88888.00 2016-02-26 03:35:22.906 057 10853.03 545.41 54320.46 88888.00 2016-02-26 03:35:23.406 057 10853.07 545.33 54320.45 88888.00 2016-02-26 03:35:23.906 057 10853.05 545.37 54320.50 88888.00 2016-02-26 03:35:24.406 057 10853.04 545.39 54320.59 88888.00 2016-02-26 03:35:24.906 057 10853.02 545.41 54320.57 88888.00 2016-02-26 03:35:25.406 057 10853.07 545.39 54320.46 88888.00 2016-02-26 03:35:25.906 057 10853.05 545.46 54320.29 88888.00 2016-02-26 03:35:26.406 057 10853.02 545.49 54320.36 88888.00 2016-02-26 03:35:26.906 057 10853.04 545.51 54320.32 88888.00 2016-02-26 03:35:27.406 057 10853.04 545.52 54320.24 88888.00 2016-02-26 03:35:27.906 057 10853.07 545.50 54320.23 88888.00 2016-02-26 03:35:28.406 057 10852.98 545.50 54320.24 88888.00 2016-02-26 03:35:28.906 057 10853.00 545.50 54320.18 88888.00 2016-02-26 03:35:29.406 057 10853.02 545.50 54320.14 88888.00 2016-02-26 03:35:29.906 057 10853.03 545.51 54319.97 88888.00 2016-02-26 03:35:30.406 057 10853.07 545.55 54319.96 88888.00 2016-02-26 03:35:30.906 057 10853.04 545.58 54320.03 88888.00 2016-02-26 03:35:31.406 057 10853.13 545.59 54319.91 88888.00 2016-02-26 03:35:31.906 057 10853.08 545.58 54319.88 88888.00 2016-02-26 03:35:32.406 057 10853.04 545.58 54319.86 88888.00 2016-02-26 03:35:32.906 057 10852.99 545.62 54319.92 88888.00 2016-02-26 03:35:33.406 057 10852.99 545.59 54319.80 88888.00 2016-02-26 03:35:33.906 057 10853.04 545.62 54319.73 88888.00 2016-02-26 03:35:34.407 057 10853.05 545.60 54319.69 88888.00 2016-02-26 03:35:34.907 057 10852.99 545.59 54319.67 88888.00 2016-02-26 03:35:35.407 057 10852.97 545.56 54319.67 88888.00 2016-02-26 03:35:35.907 057 10853.03 545.55 54319.67 88888.00 2016-02-26 03:35:36.407 057 10853.03 545.58 54319.69 88888.00 2016-02-26 03:35:36.907 057 10853.04 545.61 54319.66 88888.00 2016-02-26 03:35:37.407 057 10853.02 545.58 54319.57 88888.00 2016-02-26 03:35:37.907 057 10853.02 545.63 54319.59 88888.00 2016-02-26 03:35:38.407 057 10853.08 545.55 54319.58 88888.00 2016-02-26 03:35:38.907 057 10853.12 545.59 54319.56 88888.00 2016-02-26 03:35:39.407 057 10853.12 545.59 54319.47 88888.00 2016-02-26 03:35:39.907 057 10853.13 545.55 54319.52 88888.00 2016-02-26 03:35:40.407 057 10853.14 545.58 54319.43 88888.00 2016-02-26 03:35:40.907 057 10853.15 545.58 54319.43 88888.00 2016-02-26 03:35:41.407 057 10853.23 545.62 54319.39 88888.00 2016-02-26 03:35:41.907 057 10853.23 545.64 54319.28 88888.00 2016-02-26 03:35:42.407 057 10853.19 545.67 54319.33 88888.00 2016-02-26 03:35:42.907 057 10853.18 545.67 54319.42 88888.00 2016-02-26 03:35:43.407 057 10853.19 545.67 54319.32 88888.00 2016-02-26 03:35:43.907 057 10853.21 545.61 54319.17 88888.00 2016-02-26 03:35:44.407 057 10853.30 545.61 54319.14 88888.00 2016-02-26 03:35:44.907 057 10853.31 545.68 54319.15 88888.00 2016-02-26 03:35:45.407 057 10853.33 545.68 54319.15 88888.00 2016-02-26 03:35:45.907 057 10853.31 545.63 54319.06 88888.00 2016-02-26 03:35:46.407 057 10853.33 545.64 54318.99 88888.00 2016-02-26 03:35:46.907 057 10853.37 545.60 54318.96 88888.00 2016-02-26 03:35:47.407 057 10853.42 545.59 54318.98 88888.00 2016-02-26 03:35:47.907 057 10853.49 545.61 54318.95 88888.00 2016-02-26 03:35:48.407 057 10853.40 545.62 54318.89 88888.00 2016-02-26 03:35:48.907 057 10853.37 545.59 54318.84 88888.00 2016-02-26 03:35:49.407 057 10853.40 545.58 54318.81 88888.00 2016-02-26 03:35:49.907 057 10853.39 545.60 54318.83 88888.00 2016-02-26 03:35:50.407 057 10853.41 545.59 54318.80 88888.00 2016-02-26 03:35:50.907 057 10853.44 545.62 54318.75 88888.00 2016-02-26 03:35:51.407 057 10853.41 545.51 54318.65 88888.00 2016-02-26 03:35:51.907 057 10853.40 545.49 54318.64 88888.00 2016-02-26 03:35:52.407 057 10853.47 545.50 54318.51 88888.00 2016-02-26 03:35:52.907 057 10853.41 545.45 54318.53 88888.00 2016-02-26 03:35:53.407 057 10853.40 545.44 54318.52 88888.00 2016-02-26 03:35:53.907 057 10853.45 545.42 54318.51 88888.00 2016-02-26 03:35:54.407 057 10853.49 545.38 54318.46 88888.00 2016-02-26 03:35:54.907 057 10853.52 545.32 54318.35 88888.00 2016-02-26 03:35:55.407 057 10853.50 545.26 54318.28 88888.00 2016-02-26 03:35:55.907 057 10853.47 545.24 54318.33 88888.00 2016-02-26 03:35:56.407 057 10853.41 545.20 54318.28 88888.00 2016-02-26 03:35:56.907 057 10853.44 545.15 54318.22 88888.00 2016-02-26 03:35:57.407 057 10853.50 545.11 54318.17 88888.00 2016-02-26 03:35:57.907 057 10853.55 545.12 54318.21 88888.00 2016-02-26 03:35:58.407 057 10853.49 545.02 54318.20 88888.00 2016-02-26 03:35:58.907 057 10853.52 545.03 54318.20 88888.00 2016-02-26 03:35:59.407 057 10853.55 544.96 54318.13 88888.00 2016-02-26 03:35:59.907 057 10853.57 544.92 54318.09 88888.00 2016-02-26 03:36:00.407 057 10853.56 544.88 54318.09 88888.00 2016-02-26 03:36:00.907 057 10853.61 544.84 54318.02 88888.00 2016-02-26 03:36:01.407 057 10853.56 544.80 54318.02 88888.00 2016-02-26 03:36:01.907 057 10853.56 544.78 54318.07 88888.00 2016-02-26 03:36:02.407 057 10853.59 544.79 54318.04 88888.00 2016-02-26 03:36:02.907 057 10853.54 544.78 54317.98 88888.00 2016-02-26 03:36:03.407 057 10853.55 544.78 54318.01 88888.00 2016-02-26 03:36:03.907 057 10853.56 544.69 54318.02 88888.00 2016-02-26 03:36:04.407 057 10853.63 544.62 54317.98 88888.00 2016-02-26 03:36:04.907 057 10853.66 544.62 54317.99 88888.00 2016-02-26 03:36:05.407 057 10853.61 544.61 54317.91 88888.00 2016-02-26 03:36:05.907 057 10853.55 544.48 54317.84 88888.00 2016-02-26 03:36:06.407 057 10853.52 544.39 54317.85 88888.00 2016-02-26 03:36:06.907 057 10853.60 544.39 54317.76 88888.00 2016-02-26 03:36:07.407 057 10853.65 544.36 54317.74 88888.00 2016-02-26 03:36:07.907 057 10853.66 544.31 54317.75 88888.00 2016-02-26 03:36:08.407 057 10853.61 544.26 54317.72 88888.00 2016-02-26 03:36:08.907 057 10853.56 544.25 54317.65 88888.00 2016-02-26 03:36:09.407 057 10853.52 544.18 54317.72 88888.00 2016-02-26 03:36:09.907 057 10853.59 544.11 54317.70 88888.00 2016-02-26 03:36:10.407 057 10853.62 544.12 54317.69 88888.00 2016-02-26 03:36:10.907 057 10853.63 544.09 54317.67 88888.00 2016-02-26 03:36:11.407 057 10853.62 544.06 54317.66 88888.00 2016-02-26 03:36:11.907 057 10853.67 544.01 54317.72 88888.00 2016-02-26 03:36:12.407 057 10853.73 543.90 54317.67 88888.00 2016-02-26 03:36:12.907 057 10853.77 543.85 54317.64 88888.00 2016-02-26 03:36:13.407 057 10853.81 543.78 54317.65 88888.00 2016-02-26 03:36:13.907 057 10853.76 543.69 54317.63 88888.00 2016-02-26 03:36:14.407 057 10853.78 543.61 54317.60 88888.00 2016-02-26 03:36:14.907 057 10853.80 543.61 54317.61 88888.00 2016-02-26 03:36:15.407 057 10853.82 543.51 54317.64 88888.00 2016-02-26 03:36:15.907 057 10853.88 543.48 54317.66 88888.00 2016-02-26 03:36:16.407 057 10853.82 543.47 54317.59 88888.00 2016-02-26 03:36:16.907 057 10853.78 543.42 54317.52 88888.00 2016-02-26 03:36:17.407 057 10853.80 543.38 54317.57 88888.00 2016-02-26 03:36:17.907 057 10853.91 543.30 54317.55 88888.00 2016-02-26 03:36:18.407 057 10853.86 543.22 54317.59 88888.00 2016-02-26 03:36:18.907 057 10853.92 543.18 54317.66 88888.00 2016-02-26 03:36:19.407 057 10853.93 543.18 54317.67 88888.00 2016-02-26 03:36:19.907 057 10853.97 543.19 54317.69 88888.00 2016-02-26 03:36:20.407 057 10854.02 543.09 54317.63 88888.00 2016-02-26 03:36:20.907 057 10854.01 543.02 54317.65 88888.00 2016-02-26 03:36:21.407 057 10854.02 543.07 54317.64 88888.00 2016-02-26 03:36:21.907 057 10854.01 543.08 54317.52 88888.00 2016-02-26 03:36:22.407 057 10854.03 543.00 54317.51 88888.00 2016-02-26 03:36:22.907 057 10853.99 542.91 54317.49 88888.00 2016-02-26 03:36:23.407 057 10853.94 542.90 54317.43 88888.00 2016-02-26 03:36:23.907 057 10853.94 542.89 54317.51 88888.00 2016-02-26 03:36:24.407 057 10854.05 542.82 54317.50 88888.00 2016-02-26 03:36:24.907 057 10854.12 542.80 54317.50 88888.00 2016-02-26 03:36:25.407 057 10854.13 542.80 54317.56 88888.00 2016-02-26 03:36:25.907 057 10854.10 542.70 54317.57 88888.00 2016-02-26 03:36:26.407 057 10854.10 542.63 54317.52 88888.00 2016-02-26 03:36:26.907 057 10854.09 542.56 54317.48 88888.00 2016-02-26 03:36:27.407 057 10854.14 542.50 54317.48 88888.00 2016-02-26 03:36:27.907 057 10854.18 542.52 54317.58 88888.00 2016-02-26 03:36:28.407 057 10854.17 542.50 54317.59 88888.00 2016-02-26 03:36:28.907 057 10854.17 542.46 54317.45 88888.00 2016-02-26 03:36:29.407 057 10854.12 542.39 54317.63 88888.00 2016-02-26 03:36:29.907 057 10854.10 542.41 54317.66 88888.00 2016-02-26 03:36:30.407 057 10854.08 542.38 54317.66 88888.00 2016-02-26 03:36:30.907 057 10854.10 542.31 54317.65 88888.00 2016-02-26 03:36:31.407 057 10854.05 542.25 54317.68 88888.00 2016-02-26 03:36:31.907 057 10854.05 542.18 54317.57 88888.00 2016-02-26 03:36:32.407 057 10854.12 542.20 54317.49 88888.00 2016-02-26 03:36:32.907 057 10854.14 542.16 54317.52 88888.00 2016-02-26 03:36:33.407 057 10854.15 542.16 54317.57 88888.00 2016-02-26 03:36:33.907 057 10854.19 542.15 54317.63 88888.00 2016-02-26 03:36:34.407 057 10854.13 542.11 54317.66 88888.00 2016-02-26 03:36:34.907 057 10854.14 542.06 54317.70 88888.00 2016-02-26 03:36:35.407 057 10854.10 542.03 54317.69 88888.00 2016-02-26 03:36:35.907 057 10854.07 541.97 54317.73 88888.00 2016-02-26 03:36:36.407 057 10854.10 541.92 54317.78 88888.00 2016-02-26 03:36:36.907 057 10854.19 541.83 54317.77 88888.00 2016-02-26 03:36:37.407 057 10854.15 541.88 54317.80 88888.00 2016-02-26 03:36:37.907 057 10854.12 541.79 54317.80 88888.00 2016-02-26 03:36:38.407 057 10854.13 541.70 54317.84 88888.00 2016-02-26 03:36:38.907 057 10854.20 541.63 54317.80 88888.00 2016-02-26 03:36:39.407 057 10854.13 541.61 54317.75 88888.00 2016-02-26 03:36:39.907 057 10854.10 541.55 54317.78 88888.00 2016-02-26 03:36:40.407 057 10854.14 541.58 54317.85 88888.00 2016-02-26 03:36:40.907 057 10854.15 541.52 54317.84 88888.00 2016-02-26 03:36:41.407 057 10854.15 541.50 54317.92 88888.00 2016-02-26 03:36:41.907 057 10854.20 541.48 54317.99 88888.00 2016-02-26 03:36:42.407 057 10854.25 541.41 54317.94 88888.00 2016-02-26 03:36:42.907 057 10854.25 541.31 54317.92 88888.00 2016-02-26 03:36:43.407 057 10854.23 541.32 54317.86 88888.00 2016-02-26 03:36:43.907 057 10854.23 541.24 54317.80 88888.00 2016-02-26 03:36:44.407 057 10854.27 541.22 54317.86 88888.00 2016-02-26 03:36:44.907 057 10854.30 541.22 54317.89 88888.00 2016-02-26 03:36:45.407 057 10854.33 541.20 54317.87 88888.00 2016-02-26 03:36:45.907 057 10854.34 541.15 54317.80 88888.00 2016-02-26 03:36:46.407 057 10854.33 541.08 54317.86 88888.00 2016-02-26 03:36:46.907 057 10854.34 541.03 54317.84 88888.00 2016-02-26 03:36:47.407 057 10854.39 541.06 54317.83 88888.00 2016-02-26 03:36:47.907 057 10854.40 541.00 54317.80 88888.00 2016-02-26 03:36:48.407 057 10854.36 540.95 54317.76 88888.00 2016-02-26 03:36:48.907 057 10854.38 540.87 54317.77 88888.00 2016-02-26 03:36:49.407 057 10854.43 540.88 54317.81 88888.00 2016-02-26 03:36:49.907 057 10854.43 540.89 54317.77 88888.00 2016-02-26 03:36:50.407 057 10854.48 540.76 54317.81 88888.00 2016-02-26 03:36:50.907 057 10854.56 540.66 54317.86 88888.00 2016-02-26 03:36:51.407 057 10854.56 540.73 54317.91 88888.00 2016-02-26 03:36:51.907 057 10854.56 540.81 54317.93 88888.00 2016-02-26 03:36:52.407 057 10854.56 540.81 54317.92 88888.00 2016-02-26 03:36:52.907 057 10854.57 540.77 54317.96 88888.00 2016-02-26 03:36:53.407 057 10854.59 540.70 54317.98 88888.00 2016-02-26 03:36:53.907 057 10854.59 540.70 54317.84 88888.00 2016-02-26 03:36:54.407 057 10854.52 540.61 54317.77 88888.00 2016-02-26 03:36:54.907 057 10854.64 540.64 54317.81 88888.00 2016-02-26 03:36:55.407 057 10854.69 540.65 54317.87 88888.00 2016-02-26 03:36:55.907 057 10854.70 540.60 54317.90 88888.00 2016-02-26 03:36:56.407 057 10854.72 540.54 54317.93 88888.00 2016-02-26 03:36:56.907 057 10854.70 540.56 54317.93 88888.00 2016-02-26 03:36:57.407 057 10854.76 540.59 54318.02 88888.00 2016-02-26 03:36:57.907 057 10854.81 540.55 54318.05 88888.00 2016-02-26 03:36:58.407 057 10854.74 540.59 54318.03 88888.00 2016-02-26 03:36:58.907 057 10854.74 540.59 54318.03 88888.00 2016-02-26 03:36:59.407 057 10854.88 540.60 54318.11 88888.00 2016-02-26 03:36:59.907 057 10854.82 540.54 54318.20 88888.00 2016-02-26 03:37:00.407 057 10854.83 540.45 54318.11 88888.00 2016-02-26 03:37:00.907 057 10854.86 540.39 54318.16 88888.00 2016-02-26 03:37:01.407 057 10854.87 540.40 54318.12 88888.00 2016-02-26 03:37:01.907 057 10854.90 540.35 54317.96 88888.00 2016-02-26 03:37:02.407 057 10854.87 540.31 54318.01 88888.00 2016-02-26 03:37:02.907 057 10854.87 540.26 54318.12 88888.00 2016-02-26 03:37:03.407 057 10854.91 540.29 54318.11 88888.00 2016-02-26 03:37:03.907 057 10854.95 540.27 54318.07 88888.00 2016-02-26 03:37:04.407 057 10854.93 540.30 54318.12 88888.00 2016-02-26 03:37:04.907 057 10854.92 540.22 54318.11 88888.00 2016-02-26 03:37:05.407 057 10855.01 540.22 54318.08 88888.00 2016-02-26 03:37:05.907 057 10855.06 540.21 54318.13 88888.00 2016-02-26 03:37:06.407 057 10855.01 540.18 54318.18 88888.00 2016-02-26 03:37:06.907 057 10855.03 540.13 54318.20 88888.00 2016-02-26 03:37:07.407 057 10855.06 540.11 54318.11 88888.00 2016-02-26 03:37:07.907 057 10855.03 540.12 54318.11 88888.00 2016-02-26 03:37:08.407 057 10855.03 540.12 54318.13 88888.00 2016-02-26 03:37:08.907 057 10855.01 540.06 54318.21 88888.00 2016-02-26 03:37:09.407 057 10855.03 540.02 54318.17 88888.00 2016-02-26 03:37:09.907 057 10855.06 540.02 54318.18 88888.00 2016-02-26 03:37:10.407 057 10855.06 539.95 54318.21 88888.00 2016-02-26 03:37:10.907 057 10855.07 539.93 54318.22 88888.00 2016-02-26 03:37:11.407 057 10855.13 539.92 54318.25 88888.00 2016-02-26 03:37:11.907 057 10855.11 539.92 54318.26 88888.00 2016-02-26 03:37:12.407 057 10855.08 539.88 54318.30 88888.00 2016-02-26 03:37:12.907 057 10855.08 539.81 54318.24 88888.00 2016-02-26 03:37:13.407 057 10855.11 539.78 54318.24 88888.00 2016-02-26 03:37:13.907 057 10855.08 539.81 54318.27 88888.00 2016-02-26 03:37:14.407 057 10855.08 539.78 54318.22 88888.00 2016-02-26 03:37:14.907 057 10855.06 539.70 54318.27 88888.00 2016-02-26 03:37:15.407 057 10855.13 539.73 54318.30 88888.00 2016-02-26 03:37:15.907 057 10855.23 539.73 54318.31 88888.00 2016-02-26 03:37:16.407 057 10855.24 539.72 54318.40 88888.00 2016-02-26 03:37:16.907 057 10855.19 539.73 54318.38 88888.00 2016-02-26 03:37:17.407 057 10855.23 539.67 54318.52 88888.00 2016-02-26 03:37:17.907 057 10855.34 539.66 54318.51 88888.00 2016-02-26 03:37:18.407 057 10855.40 539.63 54318.51 88888.00 2016-02-26 03:37:18.907 057 10855.38 539.68 54318.57 88888.00 2016-02-26 03:37:19.407 057 10855.34 539.67 54318.60 88888.00 2016-02-26 03:37:19.907 057 10855.33 539.62 54318.53 88888.00 2016-02-26 03:37:20.407 057 10855.38 539.61 54318.51 88888.00 2016-02-26 03:37:20.907 057 10855.37 539.59 54318.56 88888.00 2016-02-26 03:37:21.407 057 10855.46 539.60 54318.62 88888.00 2016-02-26 03:37:21.907 057 10855.49 539.56 54318.60 88888.00 2016-02-26 03:37:22.407 057 10855.51 539.54 54318.61 88888.00 2016-02-26 03:37:22.907 057 10855.55 539.53 54318.51 88888.00 2016-02-26 03:37:23.407 057 10855.54 539.52 54318.56 88888.00 2016-02-26 03:37:23.907 057 10855.51 539.54 54318.66 88888.00 2016-02-26 03:37:24.407 057 10855.53 539.52 54318.70 88888.00 2016-02-26 03:37:24.907 057 10855.56 539.50 54318.75 88888.00 2016-02-26 03:37:25.407 057 10855.59 539.44 54318.70 88888.00 2016-02-26 03:37:25.907 057 10855.66 539.49 54318.72 88888.00 2016-02-26 03:37:26.407 057 10855.65 539.50 54318.65 88888.00 2016-02-26 03:37:26.907 057 10855.65 539.51 54318.61 88888.00 2016-02-26 03:37:27.407 057 10855.60 539.50 54318.65 88888.00 2016-02-26 03:37:27.907 057 10855.63 539.39 54318.64 88888.00 2016-02-26 03:37:28.407 057 10855.65 539.38 54318.60 88888.00 2016-02-26 03:37:28.907 057 10855.71 539.43 54318.62 88888.00 2016-02-26 03:37:29.407 057 10855.75 539.46 54318.59 88888.00 2016-02-26 03:37:29.907 057 10855.66 539.53 54318.62 88888.00 2016-02-26 03:37:30.407 057 10855.76 539.47 54318.62 88888.00 2016-02-26 03:37:30.907 057 10855.74 539.41 54318.56 88888.00 2016-02-26 03:37:31.407 057 10855.72 539.45 54318.56 88888.00 2016-02-26 03:37:31.907 057 10855.74 539.51 54318.60 88888.00 2016-02-26 03:37:32.407 057 10855.72 539.43 54318.56 88888.00 2016-02-26 03:37:32.907 057 10855.79 539.36 54318.56 88888.00 2016-02-26 03:37:33.407 057 10855.85 539.35 54318.52 88888.00 2016-02-26 03:37:33.907 057 10855.89 539.30 54318.51 88888.00 2016-02-26 03:37:34.407 057 10855.87 539.29 54318.47 88888.00 2016-02-26 03:37:34.907 057 10855.91 539.29 54318.46 88888.00 2016-02-26 03:37:35.407 057 10855.91 539.21 54318.46 88888.00 2016-02-26 03:37:35.907 057 10856.07 539.14 54318.43 88888.00 2016-02-26 03:37:36.407 057 10856.01 539.11 54318.40 88888.00 2016-02-26 03:37:36.907 057 10855.98 539.13 54318.38 88888.00 2016-02-26 03:37:37.407 057 10856.03 539.09 54318.42 88888.00 2016-02-26 03:37:37.907 057 10856.03 539.10 54318.47 88888.00 2016-02-26 03:37:38.407 057 10856.12 539.03 54318.47 88888.00 2016-02-26 03:37:38.907 057 10856.12 538.97 54318.44 88888.00 2016-02-26 03:37:39.407 057 10856.14 538.97 54318.42 88888.00 2016-02-26 03:37:39.907 057 10856.23 538.90 54318.45 88888.00 2016-02-26 03:37:40.407 057 10856.22 538.86 54318.42 88888.00 2016-02-26 03:37:40.907 057 10856.22 538.90 54318.47 88888.00 2016-02-26 03:37:41.407 057 10856.19 538.85 54318.49 88888.00 2016-02-26 03:37:41.907 057 10856.22 538.82 54318.42 88888.00 2016-02-26 03:37:42.407 057 10856.26 538.75 54318.55 88888.00 2016-02-26 03:37:42.907 057 10856.29 538.75 54318.47 88888.00 2016-02-26 03:37:43.407 057 10856.33 538.71 54318.43 88888.00 2016-02-26 03:37:43.907 057 10856.35 538.67 54318.44 88888.00 2016-02-26 03:37:44.407 057 10856.37 538.59 54318.44 88888.00 2016-02-26 03:37:44.907 057 10856.35 538.53 54318.43 88888.00 2016-02-26 03:37:45.407 057 10856.38 538.54 54318.46 88888.00 2016-02-26 03:37:45.907 057 10856.40 538.57 54318.49 88888.00 2016-02-26 03:37:46.407 057 10856.45 538.58 54318.47 88888.00 2016-02-26 03:37:46.907 057 10856.48 538.51 54318.47 88888.00 2016-02-26 03:37:47.407 057 10856.44 538.42 54318.48 88888.00 2016-02-26 03:37:47.907 057 10856.44 538.43 54318.56 88888.00 2016-02-26 03:37:48.407 057 10856.48 538.43 54318.53 88888.00 2016-02-26 03:37:48.907 057 10856.48 538.37 54318.52 88888.00 2016-02-26 03:37:49.407 057 10856.50 538.35 54318.55 88888.00 2016-02-26 03:37:49.907 057 10856.52 538.36 54318.61 88888.00 2016-02-26 03:37:50.407 057 10856.54 538.34 54318.59 88888.00 2016-02-26 03:37:50.907 057 10856.53 538.32 54318.59 88888.00 2016-02-26 03:37:51.407 057 10856.50 538.28 54318.61 88888.00 2016-02-26 03:37:51.907 057 10856.54 538.24 54318.64 88888.00 2016-02-26 03:37:52.407 057 10856.54 538.17 54318.72 88888.00 2016-02-26 03:37:52.907 057 10856.55 538.14 54318.69 88888.00 2016-02-26 03:37:53.407 057 10856.53 538.16 54318.70 88888.00 2016-02-26 03:37:53.907 057 10856.59 538.11 54318.70 88888.00 2016-02-26 03:37:54.407 057 10856.65 538.03 54318.69 88888.00 2016-02-26 03:37:54.907 057 10856.66 538.06 54318.63 88888.00 2016-02-26 03:37:55.407 057 10856.65 538.07 54318.69 88888.00 2016-02-26 03:37:55.907 057 10856.71 538.08 54318.66 88888.00 2016-02-26 03:37:56.407 057 10856.73 538.01 54318.63 88888.00 2016-02-26 03:37:56.907 057 10856.71 537.99 54318.71 88888.00 2016-02-26 03:37:57.407 057 10856.68 537.87 54318.73 88888.00 2016-02-26 03:37:57.907 057 10856.69 537.90 54318.79 88888.00 2016-02-26 03:37:58.407 057 10856.76 537.90 54318.84 88888.00 2016-02-26 03:37:58.907 057 10856.76 537.84 54318.77 88888.00 2016-02-26 03:37:59.408 057 10856.74 537.83 54318.81 88888.00 2016-02-26 03:37:59.908 057 10856.79 537.79 54318.80 88888.00 2016-02-26 03:38:00.408 057 10856.75 537.76 54318.87 88888.00 2016-02-26 03:38:00.908 057 10856.76 537.78 54318.88 88888.00 2016-02-26 03:38:01.408 057 10856.73 537.76 54318.83 88888.00 2016-02-26 03:38:01.908 057 10856.75 537.69 54318.88 88888.00 2016-02-26 03:38:02.408 057 10856.74 537.68 54318.91 88888.00 2016-02-26 03:38:02.908 057 10856.79 537.62 54318.96 88888.00 2016-02-26 03:38:03.408 057 10856.80 537.58 54318.95 88888.00 2016-02-26 03:38:03.908 057 10856.86 537.57 54318.95 88888.00 2016-02-26 03:38:04.408 057 10856.84 537.62 54319.01 88888.00 2016-02-26 03:38:04.908 057 10856.76 537.64 54319.03 88888.00 2016-02-26 03:38:05.408 057 10856.96 537.60 54319.06 88888.00 2016-02-26 03:38:05.908 057 10857.12 537.59 54319.04 88888.00 2016-02-26 03:38:06.408 057 10857.16 537.53 54319.06 88888.00 2016-02-26 03:38:06.908 057 10857.15 537.52 54319.07 88888.00 2016-02-26 03:38:07.408 057 10857.15 537.50 54319.07 88888.00 2016-02-26 03:38:07.908 057 10857.15 537.44 54319.05 88888.00 2016-02-26 03:38:08.408 057 10857.16 537.44 54319.03 88888.00 2016-02-26 03:38:08.908 057 10857.16 537.41 54319.01 88888.00 2016-02-26 03:38:09.408 057 10857.16 537.35 54319.05 88888.00 2016-02-26 03:38:09.908 057 10857.02 537.38 54319.08 88888.00 2016-02-26 03:38:10.408 057 10856.78 537.27 54319.05 88888.00 2016-02-26 03:38:10.908 057 10856.73 537.24 54319.05 88888.00 2016-02-26 03:38:11.408 057 10856.76 537.25 54319.09 88888.00 2016-02-26 03:38:11.908 057 10856.76 537.26 54319.06 88888.00 2016-02-26 03:38:12.408 057 10856.79 537.15 54319.03 88888.00 2016-02-26 03:38:12.908 057 10856.78 537.09 54319.06 88888.00 2016-02-26 03:38:13.408 057 10856.71 537.03 54318.99 88888.00 2016-02-26 03:38:13.908 057 10856.70 536.99 54318.98 88888.00 2016-02-26 03:38:14.408 057 10856.70 536.94 54319.01 88888.00 2016-02-26 03:38:14.908 057 10856.74 536.89 54318.99 88888.00 2016-02-26 03:38:15.408 057 10856.73 536.88 54319.01 88888.00 2016-02-26 03:38:15.908 057 10856.68 536.80 54319.07 88888.00 2016-02-26 03:38:16.408 057 10856.61 536.80 54319.09 88888.00 2016-02-26 03:38:16.908 057 10856.52 536.80 54319.09 88888.00 2016-02-26 03:38:17.408 057 10856.45 536.77 54319.10 88888.00 2016-02-26 03:38:17.908 057 10856.47 536.80 54319.16 88888.00 2016-02-26 03:38:18.408 057 10856.44 536.83 54319.25 88888.00 2016-02-26 03:38:18.908 057 10856.39 536.85 54319.24 88888.00 2016-02-26 03:38:19.408 057 10856.44 536.88 54319.35 88888.00 2016-02-26 03:38:19.908 057 10856.45 536.88 54319.44 88888.00 2016-02-26 03:38:20.408 057 10856.43 536.88 54319.47 88888.00 2016-02-26 03:38:20.908 057 10856.47 536.89 54319.47 88888.00 2016-02-26 03:38:21.408 057 10856.55 536.92 54319.40 88888.00 2016-02-26 03:38:21.908 057 10856.61 536.93 54319.41 88888.00 2016-02-26 03:38:22.408 057 10856.60 536.96 54319.51 88888.00 2016-02-26 03:38:22.908 057 10856.63 536.93 54319.56 88888.00 2016-02-26 03:38:23.408 057 10856.68 536.90 54319.62 88888.00 2016-02-26 03:38:23.908 057 10856.70 536.91 54319.67 88888.00 2016-02-26 03:38:24.408 057 10856.68 536.86 54319.69 88888.00 2016-02-26 03:38:24.908 057 10856.70 536.88 54319.70 88888.00 2016-02-26 03:38:25.408 057 10856.71 536.89 54319.79 88888.00 2016-02-26 03:38:25.908 057 10856.75 536.88 54319.76 88888.00 2016-02-26 03:38:26.408 057 10856.76 536.82 54319.82 88888.00 2016-02-26 03:38:26.908 057 10856.80 536.80 54319.93 88888.00 2016-02-26 03:38:27.408 057 10856.81 536.79 54319.98 88888.00 2016-02-26 03:38:27.908 057 10856.85 536.76 54319.96 88888.00 2016-02-26 03:38:28.408 057 10856.87 536.71 54319.93 88888.00 2016-02-26 03:38:28.908 057 10856.90 536.66 54320.01 88888.00 2016-02-26 03:38:29.408 057 10857.08 536.62 54320.06 88888.00 2016-02-26 03:38:29.908 057 10857.15 536.59 54320.10 88888.00 2016-02-26 03:38:30.408 057 10857.16 536.54 54320.10 88888.00 2016-02-26 03:38:30.908 057 10857.16 536.50 54320.15 88888.00 2016-02-26 03:38:31.408 057 10857.16 536.47 54320.13 88888.00 2016-02-26 03:38:31.908 057 10857.16 536.45 54320.15 88888.00 2016-02-26 03:38:32.408 057 10857.16 536.43 54320.14 88888.00 2016-02-26 03:38:32.908 057 10857.16 536.40 54320.15 88888.00 2016-02-26 03:38:33.408 057 10857.16 536.37 54320.18 88888.00 2016-02-26 03:38:33.908 057 10857.16 536.34 54320.28 88888.00 2016-02-26 03:38:34.408 057 10857.16 536.30 54320.30 88888.00 2016-02-26 03:38:34.908 057 10857.16 536.23 54320.28 88888.00 2016-02-26 03:38:35.408 057 10857.15 536.18 54320.31 88888.00 2016-02-26 03:38:35.908 057 10857.16 536.16 54320.48 88888.00 2016-02-26 03:38:36.408 057 10857.16 536.10 54320.57 88888.00 2016-02-26 03:38:36.908 057 10857.16 536.13 54320.50 88888.00 2016-02-26 03:38:37.408 057 10857.16 536.07 54320.57 88888.00 2016-02-26 03:38:37.908 057 10857.16 536.06 54320.62 88888.00 2016-02-26 03:38:38.408 057 10857.16 536.00 54320.61 88888.00 2016-02-26 03:38:38.908 057 10857.16 535.91 54320.62 88888.00 2016-02-26 03:38:39.408 057 10857.16 535.89 54320.64 88888.00 2016-02-26 03:38:39.908 057 10857.16 535.87 54320.62 88888.00 2016-02-26 03:38:40.408 057 10857.16 535.90 54320.71 88888.00 2016-02-26 03:38:40.908 057 10857.16 535.87 54320.71 88888.00 2016-02-26 03:38:41.408 057 10857.16 535.79 54320.75 88888.00 2016-02-26 03:38:41.908 057 10857.16 535.76 54320.75 88888.00 2016-02-26 03:38:42.408 057 10857.16 535.79 54320.75 88888.00 2016-02-26 03:38:42.908 057 10857.16 535.70 54320.80 88888.00 2016-02-26 03:38:43.408 057 10857.16 535.69 54320.84 88888.00 2016-02-26 03:38:43.908 057 10857.16 535.70 54320.96 88888.00 2016-02-26 03:38:44.408 057 10857.16 535.63 54320.94 88888.00 2016-02-26 03:38:44.908 057 10857.16 535.63 54320.94 88888.00 2016-02-26 03:38:45.408 057 10857.17 535.62 54320.99 88888.00 2016-02-26 03:38:45.908 057 10857.22 535.54 54321.06 88888.00 2016-02-26 03:38:46.408 057 10857.23 535.54 54321.10 88888.00 2016-02-26 03:38:46.908 057 10857.29 535.55 54321.07 88888.00 2016-02-26 03:38:47.408 057 10857.34 535.51 54321.16 88888.00 2016-02-26 03:38:47.908 057 10857.41 535.42 54321.23 88888.00 2016-02-26 03:38:48.408 057 10857.33 535.44 54321.20 88888.00 2016-02-26 03:38:48.908 057 10857.36 535.41 54321.17 88888.00 2016-02-26 03:38:49.408 057 10857.42 535.39 54321.11 88888.00 2016-02-26 03:38:49.908 057 10857.52 535.39 54321.10 88888.00 2016-02-26 03:38:50.408 057 10857.49 535.37 54321.10 88888.00 2016-02-26 03:38:50.908 057 10857.55 535.30 54321.15 88888.00 2016-02-26 03:38:51.408 057 10857.60 535.33 54321.18 88888.00 2016-02-26 03:38:51.908 057 10857.62 535.33 54321.15 88888.00 2016-02-26 03:38:52.408 057 10857.65 535.31 54321.10 88888.00 2016-02-26 03:38:52.908 057 10857.68 535.32 54321.15 88888.00 2016-02-26 03:38:53.408 057 10857.63 535.30 54321.24 88888.00 2016-02-26 03:38:53.908 057 10857.72 535.30 54321.25 88888.00 2016-02-26 03:38:54.408 057 10857.78 535.32 54321.19 88888.00 2016-02-26 03:38:54.908 057 10857.75 535.34 54321.26 88888.00 2016-02-26 03:38:55.408 057 10857.83 535.33 54321.21 88888.00 2016-02-26 03:38:55.908 057 10857.81 535.29 54321.21 88888.00 2016-02-26 03:38:56.408 057 10857.80 535.24 54321.26 88888.00 2016-02-26 03:38:56.908 057 10857.83 535.22 54321.31 88888.00 2016-02-26 03:38:57.408 057 10857.85 535.23 54321.27 88888.00 2016-02-26 03:38:57.908 057 10857.88 535.23 54321.24 88888.00 2016-02-26 03:38:58.408 057 10857.93 535.19 54321.25 88888.00 2016-02-26 03:38:58.908 057 10857.91 535.19 54321.32 88888.00 2016-02-26 03:38:59.408 057 10857.89 535.11 54321.28 88888.00 2016-02-26 03:38:59.908 057 10857.89 535.14 54321.24 88888.00 2016-02-26 03:39:00.408 057 10857.88 535.14 54321.24 88888.00 2016-02-26 03:39:00.908 057 10857.86 535.10 54321.24 88888.00 2016-02-26 03:39:01.408 057 10857.84 535.08 54321.29 88888.00 2016-02-26 03:39:01.908 057 10857.85 535.12 54321.17 88888.00 2016-02-26 03:39:02.408 057 10857.81 535.11 54321.17 88888.00 2016-02-26 03:39:02.908 057 10857.88 535.08 54321.21 88888.00 2016-02-26 03:39:03.408 057 10857.86 535.02 54321.23 88888.00 2016-02-26 03:39:03.908 057 10857.85 534.98 54321.26 88888.00 2016-02-26 03:39:04.408 057 10857.80 534.98 54321.23 88888.00 2016-02-26 03:39:04.908 057 10857.85 534.97 54321.28 88888.00 2016-02-26 03:39:05.408 057 10857.85 534.98 54321.33 88888.00 2016-02-26 03:39:05.908 057 10857.85 534.98 54321.28 88888.00 2016-02-26 03:39:06.408 057 10857.88 534.99 54321.29 88888.00 2016-02-26 03:39:06.908 057 10857.93 534.96 54321.27 88888.00 2016-02-26 03:39:07.408 057 10857.85 534.93 54321.28 88888.00 2016-02-26 03:39:07.908 057 10857.83 534.91 54321.26 88888.00 2016-02-26 03:39:08.408 057 10857.79 534.93 54321.27 88888.00 2016-02-26 03:39:08.908 057 10857.78 534.94 54321.29 88888.00 2016-02-26 03:39:09.408 057 10857.86 534.91 54321.31 88888.00 2016-02-26 03:39:09.908 057 10857.88 534.89 54321.31 88888.00 2016-02-26 03:39:10.408 057 10857.89 534.91 54321.31 88888.00 2016-02-26 03:39:10.908 057 10857.91 534.95 54321.33 88888.00 2016-02-26 03:39:11.408 057 10857.93 534.91 54321.38 88888.00 2016-02-26 03:39:11.908 057 10857.91 534.90 54321.40 88888.00 2016-02-26 03:39:12.408 057 10857.94 534.91 54321.40 88888.00 2016-02-26 03:39:12.908 057 10857.97 534.89 54321.37 88888.00 2016-02-26 03:39:13.408 057 10858.01 534.89 54321.33 88888.00 2016-02-26 03:39:13.908 057 10858.05 534.97 54321.26 88888.00 2016-02-26 03:39:14.408 057 10858.07 535.00 54321.27 88888.00 2016-02-26 03:39:14.908 057 10858.06 535.02 54321.31 88888.00 2016-02-26 03:39:15.408 057 10858.10 535.02 54321.29 88888.00 2016-02-26 03:39:15.908 057 10858.09 535.03 54321.32 88888.00 2016-02-26 03:39:16.408 057 10858.12 535.05 54321.35 88888.00 2016-02-26 03:39:16.908 057 10858.20 535.04 54321.31 88888.00 2016-02-26 03:39:17.408 057 10858.22 535.08 54321.24 88888.00 2016-02-26 03:39:17.908 057 10858.27 535.14 54321.21 88888.00 2016-02-26 03:39:18.408 057 10858.25 535.15 54321.21 88888.00 2016-02-26 03:39:18.908 057 10858.25 535.19 54321.26 88888.00 2016-02-26 03:39:19.408 057 10858.27 535.23 54321.34 88888.00 2016-02-26 03:39:19.908 057 10858.28 535.25 54321.28 88888.00 2016-02-26 03:39:20.408 057 10858.31 535.24 54321.24 88888.00 2016-02-26 03:39:20.908 057 10858.26 535.25 54321.25 88888.00 2016-02-26 03:39:21.408 057 10858.28 535.31 54321.25 88888.00 2016-02-26 03:39:21.908 057 10858.27 535.38 54321.25 88888.00 2016-02-26 03:39:22.408 057 10858.23 535.36 54321.29 88888.00 2016-02-26 03:39:22.908 057 10858.23 535.37 54321.27 88888.00 2016-02-26 03:39:23.408 057 10858.27 535.45 54321.27 88888.00 2016-02-26 03:39:23.908 057 10858.21 535.44 54321.33 88888.00 2016-02-26 03:39:24.408 057 10858.20 535.46 54321.27 88888.00 2016-02-26 03:39:24.908 057 10858.22 535.50 54321.09 88888.00 2016-02-26 03:39:25.408 057 10858.21 535.50 54321.19 88888.00 2016-02-26 03:39:25.908 057 10858.21 535.56 54321.27 88888.00 2016-02-26 03:39:26.408 057 10858.21 535.62 54321.27 88888.00 2016-02-26 03:39:26.908 057 10858.15 535.61 54321.26 88888.00 2016-02-26 03:39:27.408 057 10858.14 535.63 54321.27 88888.00 2016-02-26 03:39:27.908 057 10858.16 535.63 54321.23 88888.00 2016-02-26 03:39:28.408 057 10858.14 535.62 54321.23 88888.00 2016-02-26 03:39:28.908 057 10858.17 535.59 54321.14 88888.00 2016-02-26 03:39:29.408 057 10858.10 535.65 54321.16 88888.00 2016-02-26 03:39:29.908 057 10858.07 535.65 54321.12 88888.00 2016-02-26 03:39:30.408 057 10858.10 535.63 54321.10 88888.00 2016-02-26 03:39:30.908 057 10858.12 535.69 54321.12 88888.00 2016-02-26 03:39:31.408 057 10858.06 535.62 54321.17 88888.00 2016-02-26 03:39:31.908 057 10858.01 535.65 54321.19 88888.00 2016-02-26 03:39:32.408 057 10857.97 535.66 54321.10 88888.00 2016-02-26 03:39:32.908 057 10857.91 535.64 54321.06 88888.00 2016-02-26 03:39:33.408 057 10857.93 535.71 54321.09 88888.00 2016-02-26 03:39:33.908 057 10857.93 535.75 54321.08 88888.00 2016-02-26 03:39:34.408 057 10857.89 535.72 54321.07 88888.00 2016-02-26 03:39:34.908 057 10857.85 535.75 54321.02 88888.00 2016-02-26 03:39:35.408 057 10857.86 535.70 54321.07 88888.00 2016-02-26 03:39:35.908 057 10857.86 535.69 54321.14 88888.00 2016-02-26 03:39:36.408 057 10857.81 535.69 54321.16 88888.00 2016-02-26 03:39:36.908 057 10857.80 535.70 54321.16 88888.00 2016-02-26 03:39:37.408 057 10857.73 535.66 54321.18 88888.00 2016-02-26 03:39:37.908 057 10857.72 535.69 54321.15 88888.00 2016-02-26 03:39:38.408 057 10857.73 535.72 54321.15 88888.00 2016-02-26 03:39:38.908 057 10857.64 535.74 54321.16 88888.00 2016-02-26 03:39:39.408 057 10857.64 535.72 54321.16 88888.00 2016-02-26 03:39:39.908 057 10857.65 535.72 54321.16 88888.00 2016-02-26 03:39:40.408 057 10857.68 535.74 54321.18 88888.00 2016-02-26 03:39:40.908 057 10857.60 535.76 54321.17 88888.00 2016-02-26 03:39:41.408 057 10857.63 535.79 54321.31 88888.00 2016-02-26 03:39:41.908 057 10857.53 535.72 54321.27 88888.00 2016-02-26 03:39:42.408 057 10857.55 535.74 54321.27 88888.00 2016-02-26 03:39:42.908 057 10857.50 535.76 54321.33 88888.00 2016-02-26 03:39:43.408 057 10857.55 535.79 54321.37 88888.00 2016-02-26 03:39:43.908 057 10857.53 535.81 54321.33 88888.00 2016-02-26 03:39:44.408 057 10857.50 535.89 54321.25 88888.00 2016-02-26 03:39:44.908 057 10857.50 535.89 54321.28 88888.00 2016-02-26 03:39:45.408 057 10857.44 535.83 54321.29 88888.00 2016-02-26 03:39:45.908 057 10857.43 535.84 54321.36 88888.00 2016-02-26 03:39:46.408 057 10857.41 535.92 54321.45 88888.00 2016-02-26 03:39:46.908 057 10857.25 536.03 54321.45 88888.00 2016-02-26 03:39:47.408 057 10857.17 536.00 54321.41 88888.00 2016-02-26 03:39:47.908 057 10857.16 536.01 54321.43 88888.00 2016-02-26 03:39:48.408 057 10857.16 536.03 54321.44 88888.00 2016-02-26 03:39:48.908 057 10857.16 536.07 54321.50 88888.00 2016-02-26 03:39:49.408 057 10857.16 536.06 54321.51 88888.00 2016-02-26 03:39:49.908 057 10857.16 536.08 54321.50 88888.00 2016-02-26 03:39:50.408 057 10857.16 536.14 54321.53 88888.00 2016-02-26 03:39:50.908 057 10857.16 536.10 54321.54 88888.00 2016-02-26 03:39:51.408 057 10857.16 536.14 54321.58 88888.00 2016-02-26 03:39:51.908 057 10857.16 536.18 54321.50 88888.00 2016-02-26 03:39:52.408 057 10857.16 536.24 54321.59 88888.00 2016-02-26 03:39:52.908 057 10857.16 536.24 54321.70 88888.00 2016-02-26 03:39:53.408 057 10857.16 536.23 54321.62 88888.00 2016-02-26 03:39:53.908 057 10857.16 536.21 54321.60 88888.00 2016-02-26 03:39:54.408 057 10857.07 536.27 54321.68 88888.00 2016-02-26 03:39:54.908 057 10856.95 536.32 54321.69 88888.00 2016-02-26 03:39:55.408 057 10856.90 536.33 54321.71 88888.00 2016-02-26 03:39:55.908 057 10856.82 536.33 54321.69 88888.00 2016-02-26 03:39:56.408 057 10856.84 536.31 54321.71 88888.00 2016-02-26 03:39:56.908 057 10856.84 536.37 54321.73 88888.00 2016-02-26 03:39:57.408 057 10856.80 536.38 54321.85 88888.00 2016-02-26 03:39:57.908 057 10856.73 536.37 54321.85 88888.00 2016-02-26 03:39:58.408 057 10856.68 536.41 54321.94 88888.00 2016-02-26 03:39:58.908 057 10856.61 536.47 54322.03 88888.00 2016-02-26 03:39:59.408 057 10856.64 536.52 54321.99 88888.00 2016-02-26 03:39:59.908 057 10856.65 536.54 54322.05 88888.00 2016-02-26 03:40:00.408 057 10856.64 536.54 54322.04 88888.00 2016-02-26 03:40:00.908 057 10856.57 536.63 54322.05 88888.00 2016-02-26 03:40:01.408 057 10856.53 536.62 54322.11 88888.00 2016-02-26 03:40:01.908 057 10856.50 536.62 54322.22 88888.00 2016-02-26 03:40:02.408 057 10856.47 536.63 54322.22 88888.00 2016-02-26 03:40:02.908 057 10856.44 536.69 54322.25 88888.00 2016-02-26 03:40:03.408 057 10856.43 536.68 54322.23 88888.00 2016-02-26 03:40:03.908 057 10856.43 536.76 54322.24 88888.00 2016-02-26 03:40:04.408 057 10856.35 536.80 54322.26 88888.00 2016-02-26 03:40:04.908 057 10856.38 536.89 54322.34 88888.00 2016-02-26 03:40:05.408 057 10856.37 536.93 54322.41 88888.00 2016-02-26 03:40:05.908 057 10856.37 537.03 54322.43 88888.00 2016-02-26 03:40:06.408 057 10856.38 537.14 54322.41 88888.00 2016-02-26 03:40:06.908 057 10856.35 537.19 54322.41 88888.00 2016-02-26 03:40:07.408 057 10856.32 537.18 54322.41 88888.00 2016-02-26 03:40:07.908 057 10856.32 537.22 54322.47 88888.00 2016-02-26 03:40:08.408 057 10856.32 537.27 54322.52 88888.00 2016-02-26 03:40:08.908 057 10856.37 537.34 54322.46 88888.00 2016-02-26 03:40:09.408 057 10856.37 537.40 54322.37 88888.00 2016-02-26 03:40:09.908 057 10856.37 537.44 54322.45 88888.00 2016-02-26 03:40:10.408 057 10856.40 537.51 54322.51 88888.00 2016-02-26 03:40:10.908 057 10856.45 537.61 54322.55 88888.00 2016-02-26 03:40:11.408 057 10856.44 537.61 54322.65 88888.00 2016-02-26 03:40:11.908 057 10856.45 537.69 54322.54 88888.00 2016-02-26 03:40:12.408 057 10856.49 537.72 54322.50 88888.00 2016-02-26 03:40:12.908 057 10856.49 537.73 54322.56 88888.00 2016-02-26 03:40:13.408 057 10856.55 537.83 54322.46 88888.00 2016-02-26 03:40:13.908 057 10856.66 537.89 54322.42 88888.00 2016-02-26 03:40:14.408 057 10856.69 537.93 54322.31 88888.00 2016-02-26 03:40:14.908 057 10856.71 538.04 54322.30 88888.00 2016-02-26 03:40:15.408 057 10856.82 538.12 54322.32 88888.00 2016-02-26 03:40:15.908 057 10856.87 538.18 54322.20 88888.00 2016-02-26 03:40:16.408 057 10856.91 538.24 54322.12 88888.00 2016-02-26 03:40:16.908 057 10857.02 538.26 54322.06 88888.00 2016-02-26 03:40:17.408 057 10857.08 538.34 54322.02 88888.00 2016-02-26 03:40:17.908 057 10857.13 538.43 54321.98 88888.00 2016-02-26 03:40:18.408 057 10857.10 538.50 54322.02 88888.00 2016-02-26 03:40:18.908 057 10857.08 538.50 54322.07 88888.00 2016-02-26 03:40:19.409 057 10857.08 538.57 54322.02 88888.00 2016-02-26 03:40:19.909 057 10857.12 538.61 54321.96 88888.00 2016-02-26 03:40:20.409 057 10857.16 538.68 54321.93 88888.00 2016-02-26 03:40:20.909 057 10857.13 538.71 54321.99 88888.00 2016-02-26 03:40:21.409 057 10857.18 538.79 54322.02 88888.00 2016-02-26 03:40:21.909 057 10857.18 538.87 54321.90 88888.00 2016-02-26 03:40:22.409 057 10857.18 538.91 54321.82 88888.00 2016-02-26 03:40:22.909 057 10857.17 538.96 54321.77 88888.00 2016-02-26 03:40:23.409 057 10857.20 539.03 54321.84 88888.00 2016-02-26 03:40:23.909 057 10857.23 539.08 54321.80 88888.00 2016-02-26 03:40:24.409 057 10857.25 539.12 54321.75 88888.00 2016-02-26 03:40:24.909 057 10857.27 539.21 54321.71 88888.00 2016-02-26 03:40:25.409 057 10857.33 539.25 54321.76 88888.00 2016-02-26 03:40:25.909 057 10857.29 539.34 54321.68 88888.00 2016-02-26 03:40:26.409 057 10857.29 539.42 54321.61 88888.00 2016-02-26 03:40:26.909 057 10857.33 539.43 54321.56 88888.00 2016-02-26 03:40:27.409 057 10857.33 539.52 54321.51 88888.00 2016-02-26 03:40:27.909 057 10857.38 539.51 54321.47 88888.00 2016-02-26 03:40:28.409 057 10857.33 539.54 54321.45 88888.00 2016-02-26 03:40:28.909 057 10857.36 539.59 54321.41 88888.00 2016-02-26 03:40:29.409 057 10857.42 539.62 54321.42 88888.00 2016-02-26 03:40:29.909 057 10857.46 539.69 54321.35 88888.00 2016-02-26 03:40:30.409 057 10857.46 539.79 54321.36 88888.00 2016-02-26 03:40:30.909 057 10857.48 539.87 54321.35 88888.00 2016-02-26 03:40:31.409 057 10857.46 539.89 54321.29 88888.00 2016-02-26 03:40:31.909 057 10857.37 539.94 54321.19 88888.00 2016-02-26 03:40:32.409 057 10857.41 540.09 54321.23 88888.00 2016-02-26 03:40:32.909 057 10857.41 540.15 54321.28 88888.00 2016-02-26 03:40:33.409 057 10857.36 540.15 54321.26 88888.00 2016-02-26 03:40:33.909 057 10857.23 540.23 54321.26 88888.00 2016-02-26 03:40:34.409 057 10857.15 540.21 54321.24 88888.00 2016-02-26 03:40:34.909 057 10857.10 540.28 54321.29 88888.00 2016-02-26 03:40:35.409 057 10857.08 540.29 54321.26 88888.00 2016-02-26 03:40:35.909 057 10857.13 540.25 54321.27 88888.00 2016-02-26 03:40:36.409 057 10857.16 540.27 54321.29 88888.00 2016-02-26 03:40:36.909 057 10857.16 540.36 54321.34 88888.00 2016-02-26 03:40:37.409 057 10857.16 540.37 54321.36 88888.00 2016-02-26 03:40:37.909 057 10857.16 540.43 54321.29 88888.00 2016-02-26 03:40:38.409 057 10857.16 540.42 54321.37 88888.00 2016-02-26 03:40:38.909 057 10857.16 540.46 54321.36 88888.00 2016-02-26 03:40:39.409 057 10857.16 540.59 54321.34 88888.00 2016-02-26 03:40:39.909 057 10857.16 540.62 54321.29 88888.00 2016-02-26 03:40:40.409 057 10857.16 540.62 54321.28 88888.00 2016-02-26 03:40:40.909 057 10857.16 540.70 54321.40 88888.00 2016-02-26 03:40:41.409 057 10857.16 540.71 54321.41 88888.00 2016-02-26 03:40:41.909 057 10857.16 540.74 54321.26 88888.00 2016-02-26 03:40:42.409 057 10857.15 540.86 54321.27 88888.00 2016-02-26 03:40:42.909 057 10857.17 540.89 54321.28 88888.00 2016-02-26 03:40:43.409 057 10857.26 540.85 54321.36 88888.00 2016-02-26 03:40:43.909 057 10857.31 540.99 54321.38 88888.00 2016-02-26 03:40:44.409 057 10857.37 540.96 54321.37 88888.00 2016-02-26 03:40:44.909 057 10857.41 541.10 54321.37 88888.00 2016-02-26 03:40:45.409 057 10857.42 541.22 54321.37 88888.00 2016-02-26 03:40:45.909 057 10857.42 541.25 54321.40 88888.00 2016-02-26 03:40:46.409 057 10857.43 541.27 54321.38 88888.00 2016-02-26 03:40:46.909 057 10857.43 541.35 54321.40 88888.00 2016-02-26 03:40:47.409 057 10857.46 541.41 54321.38 88888.00 2016-02-26 03:40:47.909 057 10857.48 541.46 54321.41 88888.00 2016-02-26 03:40:48.409 057 10857.54 541.52 54321.38 88888.00 2016-02-26 03:40:48.909 057 10857.58 541.55 54321.35 88888.00 2016-02-26 03:40:49.409 057 10857.68 541.63 54321.35 88888.00 2016-02-26 03:40:49.909 057 10857.69 541.67 54321.42 88888.00 2016-02-26 03:40:50.409 057 10857.70 541.71 54321.31 88888.00 2016-02-26 03:40:50.909 057 10857.75 541.89 54321.21 88888.00 2016-02-26 03:40:51.409 057 10857.75 541.97 54321.26 88888.00 2016-02-26 03:40:51.909 057 10857.67 541.94 54321.21 88888.00 2016-02-26 03:40:52.409 057 10857.67 541.96 54321.10 88888.00 2016-02-26 03:40:52.909 057 10857.69 542.06 54321.00 88888.00 2016-02-26 03:40:53.409 057 10857.78 542.13 54320.99 88888.00 2016-02-26 03:40:53.909 057 10857.88 542.13 54321.02 88888.00 2016-02-26 03:40:54.409 057 10857.94 542.18 54321.08 88888.00 2016-02-26 03:40:54.909 057 10857.97 542.23 54321.05 88888.00 2016-02-26 03:40:55.409 057 10858.05 542.33 54320.93 88888.00 2016-02-26 03:40:55.909 057 10858.14 542.40 54320.90 88888.00 2016-02-26 03:40:56.409 057 10858.43 542.55 54320.93 88888.00 2016-02-26 03:40:56.909 057 10858.74 542.67 54320.89 88888.00 2016-02-26 03:40:57.409 057 10858.85 542.71 54320.85 88888.00 2016-02-26 03:40:57.909 057 10858.90 542.66 54320.64 88888.00 2016-02-26 03:40:58.409 057 10859.01 542.68 54320.55 88888.00 2016-02-26 03:40:58.909 057 10859.09 542.73 54320.55 88888.00 2016-02-26 03:40:59.409 057 10859.12 542.79 54320.52 88888.00 2016-02-26 03:40:59.909 057 10859.20 542.82 54320.47 88888.00 2016-02-26 03:41:00.409 057 10859.36 542.94 54320.37 88888.00 2016-02-26 03:41:00.909 057 10859.47 542.99 54320.26 88888.00 2016-02-26 03:41:01.409 057 10859.61 543.10 54320.22 88888.00 2016-02-26 03:41:01.909 057 10859.69 543.21 54320.33 88888.00 2016-02-26 03:41:02.409 057 10859.79 543.30 54320.36 88888.00 2016-02-26 03:41:02.909 057 10859.87 543.33 54320.27 88888.00 2016-02-26 03:41:03.409 057 10859.88 543.34 54320.19 88888.00 2016-02-26 03:41:03.909 057 10859.95 543.42 54320.03 88888.00 2016-02-26 03:41:04.409 057 10860.11 543.50 54319.97 88888.00 2016-02-26 03:41:04.909 057 10860.09 543.57 54319.98 88888.00 2016-02-26 03:41:05.409 057 10860.19 543.61 54319.93 88888.00 2016-02-26 03:41:05.909 057 10860.35 543.65 54319.83 88888.00 2016-02-26 03:41:06.409 057 10860.39 543.68 54319.76 88888.00 2016-02-26 03:41:06.909 057 10860.45 543.76 54319.76 88888.00 2016-02-26 03:41:07.409 057 10860.55 543.72 54319.65 88888.00 2016-02-26 03:41:07.909 057 10860.66 543.69 54319.54 88888.00 2016-02-26 03:41:08.409 057 10860.74 543.74 54319.47 88888.00 2016-02-26 03:41:08.909 057 10860.74 543.81 54319.38 88888.00 2016-02-26 03:41:09.409 057 10860.82 543.90 54319.35 88888.00 2016-02-26 03:41:09.909 057 10860.94 543.97 54319.35 88888.00 2016-02-26 03:41:10.409 057 10861.03 543.95 54319.19 88888.00 2016-02-26 03:41:10.909 057 10861.08 544.00 54319.10 88888.00 2016-02-26 03:41:11.409 057 10861.18 544.07 54319.05 88888.00 2016-02-26 03:41:11.909 057 10861.28 544.11 54318.98 88888.00 2016-02-26 03:41:12.409 057 10861.33 544.14 54318.91 88888.00 2016-02-26 03:41:12.909 057 10861.41 544.17 54318.88 88888.00 2016-02-26 03:41:13.409 057 10861.47 544.24 54318.88 88888.00 2016-02-26 03:41:13.909 057 10861.54 544.32 54318.82 88888.00 2016-02-26 03:41:14.409 057 10861.65 544.34 54318.64 88888.00 2016-02-26 03:41:14.909 057 10861.77 544.39 54318.64 88888.00 2016-02-26 03:41:15.409 057 10861.80 544.48 54318.60 88888.00 2016-02-26 03:41:15.909 057 10861.83 544.49 54318.61 88888.00 2016-02-26 03:41:16.409 057 10861.96 544.51 54318.47 88888.00 2016-02-26 03:41:16.909 057 10861.99 544.61 54318.39 88888.00 2016-02-26 03:41:17.409 057 10862.08 544.61 54318.35 88888.00 2016-02-26 03:41:17.909 057 10862.17 544.65 54318.21 88888.00 2016-02-26 03:41:18.409 057 10862.23 544.71 54318.09 88888.00 2016-02-26 03:41:18.909 057 10862.29 544.77 54318.04 88888.00 2016-02-26 03:41:19.409 057 10862.41 544.82 54317.99 88888.00 2016-02-26 03:41:19.909 057 10862.40 544.84 54317.94 88888.00 2016-02-26 03:41:20.409 057 10862.43 544.91 54317.95 88888.00 2016-02-26 03:41:20.909 057 10862.48 544.92 54317.92 88888.00 2016-02-26 03:41:21.409 057 10862.60 544.98 54317.85 88888.00 2016-02-26 03:41:21.909 057 10862.64 545.07 54317.74 88888.00 2016-02-26 03:41:22.409 057 10862.74 545.11 54317.65 88888.00 2016-02-26 03:41:22.909 057 10862.81 545.16 54317.60 88888.00 2016-02-26 03:41:23.409 057 10862.83 545.20 54317.59 88888.00 2016-02-26 03:41:23.909 057 10862.83 545.28 54317.55 88888.00 2016-02-26 03:41:24.409 057 10862.91 545.33 54317.50 88888.00 2016-02-26 03:41:24.909 057 10862.91 545.37 54317.51 88888.00 2016-02-26 03:41:25.409 057 10862.95 545.41 54317.51 88888.00 2016-02-26 03:41:25.909 057 10863.00 545.44 54317.48 88888.00 2016-02-26 03:41:26.409 057 10863.04 545.53 54317.38 88888.00 2016-02-26 03:41:26.909 057 10863.08 545.60 54317.38 88888.00 2016-02-26 03:41:27.409 057 10863.18 545.64 54317.29 88888.00 2016-02-26 03:41:27.909 057 10863.16 545.66 54317.29 88888.00 2016-02-26 03:41:28.409 057 10863.22 545.70 54317.40 88888.00 2016-02-26 03:41:28.909 057 10863.32 545.75 54317.34 88888.00 2016-02-26 03:41:29.409 057 10863.37 545.80 54317.26 88888.00 2016-02-26 03:41:29.909 057 10863.42 545.91 54317.17 88888.00 2016-02-26 03:41:30.409 057 10863.49 545.94 54317.15 88888.00 2016-02-26 03:41:30.909 057 10863.56 545.95 54317.11 88888.00 2016-02-26 03:41:31.409 057 10863.63 545.98 54317.11 88888.00 2016-02-26 03:41:31.909 057 10863.66 546.01 54317.06 88888.00 2016-02-26 03:41:32.409 057 10863.72 546.09 54316.94 88888.00 2016-02-26 03:41:32.909 057 10863.84 546.19 54316.87 88888.00 2016-02-26 03:41:33.409 057 10863.92 546.26 54316.84 88888.00 2016-02-26 03:41:33.909 057 10863.98 546.39 54316.81 88888.00 2016-02-26 03:41:34.409 057 10864.02 546.47 54316.81 88888.00 2016-02-26 03:41:34.909 057 10864.07 546.50 54316.77 88888.00 2016-02-26 03:41:35.409 057 10864.21 546.51 54316.77 88888.00 2016-02-26 03:41:35.909 057 10864.27 546.54 54316.70 88888.00 2016-02-26 03:41:36.409 057 10864.27 546.64 54316.63 88888.00 2016-02-26 03:41:36.909 057 10864.32 546.68 54316.58 88888.00 2016-02-26 03:41:37.409 057 10864.39 546.78 54316.58 88888.00 2016-02-26 03:41:37.909 057 10864.42 546.80 54316.43 88888.00 2016-02-26 03:41:38.409 057 10864.53 546.86 54316.40 88888.00 2016-02-26 03:41:38.909 057 10864.60 546.96 54316.44 88888.00 2016-02-26 03:41:39.409 057 10864.66 546.99 54316.32 88888.00 2016-02-26 03:41:39.909 057 10864.74 547.12 54316.21 88888.00 2016-02-26 03:41:40.409 057 10864.84 547.24 54316.17 88888.00 2016-02-26 03:41:40.909 057 10864.89 547.24 54316.21 88888.00 2016-02-26 03:41:41.409 057 10865.00 547.28 54316.17 88888.00 2016-02-26 03:41:41.909 057 10865.07 547.37 54316.02 88888.00 2016-02-26 03:41:42.409 057 10865.13 547.46 54315.94 88888.00 2016-02-26 03:41:42.909 057 10865.22 547.54 54315.87 88888.00 2016-02-26 03:41:43.409 057 10865.36 547.63 54315.76 88888.00 2016-02-26 03:41:43.909 057 10865.46 547.67 54315.72 88888.00 2016-02-26 03:41:44.409 057 10865.57 547.74 54315.67 88888.00 2016-02-26 03:41:44.909 057 10865.59 547.84 54315.56 88888.00 2016-02-26 03:41:45.409 057 10865.67 547.95 54315.55 88888.00 2016-02-26 03:41:45.909 057 10865.75 548.00 54315.52 88888.00 2016-02-26 03:41:46.409 057 10865.90 548.06 54315.40 88888.00 2016-02-26 03:41:46.909 057 10865.94 548.17 54315.24 88888.00 2016-02-26 03:41:47.409 057 10866.00 548.25 54315.17 88888.00 2016-02-26 03:41:47.909 057 10865.98 548.30 54315.10 88888.00 2016-02-26 03:41:48.409 057 10866.06 548.38 54315.02 88888.00 2016-02-26 03:41:48.909 057 10866.21 548.48 54314.87 88888.00 2016-02-26 03:41:49.409 057 10866.28 548.55 54314.77 88888.00 2016-02-26 03:41:49.909 057 10866.36 548.64 54314.77 88888.00 2016-02-26 03:41:50.409 057 10866.43 548.70 54314.75 88888.00 2016-02-26 03:41:50.909 057 10866.46 548.77 54314.69 88888.00 2016-02-26 03:41:51.409 057 10866.43 548.87 54314.61 88888.00 2016-02-26 03:41:51.909 057 10866.45 548.88 54314.52 88888.00 2016-02-26 03:41:52.409 057 10866.52 549.01 54314.43 88888.00 2016-02-26 03:41:52.909 057 10866.62 549.07 54314.36 88888.00 2016-02-26 03:41:53.409 057 10866.62 549.15 54314.32 88888.00 2016-02-26 03:41:53.909 057 10866.62 549.22 54314.28 88888.00 2016-02-26 03:41:54.409 057 10866.63 549.29 54314.19 88888.00 2016-02-26 03:41:54.909 057 10866.72 549.39 54314.12 88888.00 2016-02-26 03:41:55.409 057 10866.80 549.44 54314.14 88888.00 2016-02-26 03:41:55.909 057 10866.82 549.49 54314.12 88888.00 2016-02-26 03:41:56.409 057 10866.82 549.55 54314.06 88888.00 2016-02-26 03:41:56.909 057 10866.84 549.60 54314.04 88888.00 2016-02-26 03:41:57.409 057 10866.88 549.65 54313.90 88888.00 2016-02-26 03:41:57.909 057 10866.93 549.77 54313.87 88888.00 2016-02-26 03:41:58.409 057 10866.98 549.84 54313.86 88888.00 2016-02-26 03:41:58.909 057 10867.01 549.90 54313.73 88888.00 2016-02-26 03:41:59.409 057 10867.10 549.90 54313.64 88888.00 2016-02-26 03:41:59.909 057 10867.04 549.94 54313.57 88888.00 2016-02-26 03:42:00.409 057 10867.04 550.00 54313.53 88888.00 2016-02-26 03:42:00.909 057 10867.11 550.05 54313.42 88888.00 2016-02-26 03:42:01.409 057 10867.15 550.12 54313.33 88888.00 2016-02-26 03:42:01.909 057 10867.16 550.17 54313.33 88888.00 2016-02-26 03:42:02.409 057 10867.16 550.24 54313.30 88888.00 2016-02-26 03:42:02.909 057 10867.16 550.23 54313.24 88888.00 2016-02-26 03:42:03.409 057 10867.22 550.24 54313.19 88888.00 2016-02-26 03:42:03.909 057 10867.27 550.29 54313.20 88888.00 2016-02-26 03:42:04.409 057 10867.25 550.33 54313.11 88888.00 2016-02-26 03:42:04.909 057 10867.22 550.37 54313.04 88888.00 2016-02-26 03:42:05.409 057 10867.27 550.41 54313.04 88888.00 2016-02-26 03:42:05.909 057 10867.36 550.45 54312.99 88888.00 2016-02-26 03:42:06.409 057 10867.42 550.52 54312.96 88888.00 2016-02-26 03:42:06.909 057 10867.47 550.56 54312.87 88888.00 2016-02-26 03:42:07.409 057 10867.56 550.57 54312.72 88888.00 2016-02-26 03:42:07.909 057 10867.72 550.50 54312.60 88888.00 2016-02-26 03:42:08.409 057 10868.13 550.27 54312.42 88888.00 2016-02-26 03:42:08.909 057 10868.61 550.22 54312.42 88888.00 2016-02-26 03:42:09.409 057 10869.05 550.25 54312.34 88888.00 2016-02-26 03:42:09.909 057 10869.50 550.25 54312.25 88888.00 2016-02-26 03:42:10.409 057 10869.80 550.27 54312.33 88888.00 2016-02-26 03:42:10.909 057 10869.94 550.33 54312.38 88888.00 2016-02-26 03:42:11.409 057 10870.07 550.40 54312.37 88888.00 2016-02-26 03:42:11.909 057 10870.12 550.41 54312.35 88888.00 2016-02-26 03:42:12.409 057 10870.04 550.44 54312.30 88888.00 2016-02-26 03:42:12.909 057 10869.96 550.45 54312.23 88888.00 2016-02-26 03:42:13.409 057 10869.44 550.42 54312.15 88888.00 2016-02-26 03:42:13.909 057 10868.77 550.45 54312.00 88888.00 2016-02-26 03:42:14.409 057 10868.24 550.69 54311.90 88888.00 2016-02-26 03:42:14.909 057 10867.89 550.85 54311.91 88888.00 2016-02-26 03:42:15.409 057 10867.74 550.79 54311.79 88888.00 2016-02-26 03:42:15.909 057 10867.81 550.71 54311.72 88888.00 2016-02-26 03:42:16.409 057 10868.11 550.78 54311.79 88888.00 2016-02-26 03:42:16.909 057 10868.62 551.03 54311.86 88888.00 2016-02-26 03:42:17.409 057 10868.99 551.13 54311.88 88888.00 2016-02-26 03:42:17.909 057 10869.38 551.01 54311.90 88888.00 2016-02-26 03:42:18.409 057 10869.78 550.79 54311.98 88888.00 2016-02-26 03:42:18.909 057 10869.77 550.67 54311.97 88888.00 2016-02-26 03:42:19.409 057 10869.28 550.59 54311.86 88888.00 2016-02-26 03:42:19.909 057 10868.67 550.71 54311.78 88888.00 2016-02-26 03:42:20.409 057 10868.28 550.91 54311.80 88888.00 2016-02-26 03:42:20.909 057 10867.99 551.03 54311.73 88888.00 2016-02-26 03:42:21.409 057 10867.88 550.98 54311.53 88888.00 2016-02-26 03:42:21.909 057 10867.88 550.92 54311.42 88888.00 2016-02-26 03:42:22.409 057 10867.88 550.95 54311.35 88888.00 2016-02-26 03:42:22.909 057 10867.87 550.96 54311.26 88888.00 2016-02-26 03:42:23.409 057 10867.90 550.90 54311.26 88888.00 2016-02-26 03:42:23.909 057 10867.95 550.90 54311.18 88888.00 2016-02-26 03:42:24.409 057 10867.95 550.93 54311.15 88888.00 2016-02-26 03:42:24.909 057 10867.98 550.99 54311.14 88888.00 2016-02-26 03:42:25.409 057 10868.00 551.05 54311.14 88888.00 2016-02-26 03:42:25.909 057 10867.92 551.10 54311.15 88888.00 2016-02-26 03:42:26.409 057 10867.88 551.12 54311.24 88888.00 2016-02-26 03:42:26.909 057 10867.97 551.13 54311.26 88888.00 2016-02-26 03:42:27.409 057 10868.11 551.12 54311.16 88888.00 2016-02-26 03:42:27.909 057 10868.16 551.17 54311.14 88888.00 2016-02-26 03:42:28.409 057 10868.25 551.19 54311.07 88888.00 2016-02-26 03:42:28.909 057 10868.24 551.27 54311.03 88888.00 2016-02-26 03:42:29.409 057 10868.29 551.23 54310.91 88888.00 2016-02-26 03:42:29.909 057 10868.36 551.26 54310.89 88888.00 2016-02-26 03:42:30.409 057 10868.39 551.30 54311.00 88888.00 2016-02-26 03:42:30.909 057 10868.39 551.41 54310.94 88888.00 2016-02-26 03:42:31.409 057 10868.49 551.45 54310.90 88888.00 2016-02-26 03:42:31.909 057 10868.45 551.41 54310.91 88888.00 2016-02-26 03:42:32.409 057 10868.44 551.43 54310.85 88888.00 2016-02-26 03:42:32.909 057 10868.55 551.51 54310.82 88888.00 2016-02-26 03:42:33.409 057 10868.57 551.50 54310.83 88888.00 2016-02-26 03:42:33.909 057 10868.55 551.50 54310.79 88888.00 2016-02-26 03:42:34.409 057 10868.53 551.47 54310.77 88888.00 2016-02-26 03:42:34.909 057 10868.58 551.43 54310.74 88888.00 2016-02-26 03:42:35.409 057 10868.65 551.41 54310.72 88888.00 2016-02-26 03:42:35.909 057 10868.70 551.38 54310.71 88888.00 2016-02-26 03:42:36.409 057 10868.87 551.44 54310.70 88888.00 2016-02-26 03:42:36.909 057 10868.88 551.46 54310.71 88888.00 2016-02-26 03:42:37.409 057 10868.93 551.44 54310.67 88888.00 2016-02-26 03:42:37.909 057 10868.94 551.43 54310.50 88888.00 2016-02-26 03:42:38.409 057 10868.93 551.46 54310.44 88888.00 2016-02-26 03:42:38.909 057 10868.93 551.47 54310.36 88888.00 2016-02-26 03:42:39.409 057 10868.96 551.43 54310.40 88888.00 2016-02-26 03:42:39.909 057 10869.00 551.41 54310.32 88888.00 2016-02-26 03:42:40.409 057 10869.10 551.38 54310.32 88888.00 2016-02-26 03:42:40.909 057 10869.17 551.42 54310.28 88888.00 2016-02-26 03:42:41.409 057 10869.23 551.46 54310.23 88888.00 2016-02-26 03:42:41.909 057 10869.26 551.38 54310.23 88888.00 2016-02-26 03:42:42.409 057 10869.26 551.30 54310.21 88888.00 2016-02-26 03:42:42.909 057 10869.34 551.32 54310.12 88888.00 2016-02-26 03:42:43.409 057 10869.38 551.33 54310.09 88888.00 2016-02-26 03:42:43.909 057 10869.43 551.29 54310.06 88888.00 2016-02-26 03:42:44.409 057 10869.46 551.27 54310.00 88888.00 2016-02-26 03:42:44.909 057 10869.52 551.28 54309.88 88888.00 2016-02-26 03:42:45.409 057 10869.59 551.34 54309.76 88888.00 2016-02-26 03:42:45.909 057 10869.62 551.35 54309.76 88888.00 2016-02-26 03:42:46.409 057 10869.61 551.33 54309.74 88888.00 2016-02-26 03:42:46.909 057 10869.65 551.30 54309.71 88888.00 2016-02-26 03:42:47.409 057 10869.75 551.25 54309.71 88888.00 2016-02-26 03:42:47.909 057 10869.76 551.23 54309.69 88888.00 2016-02-26 03:42:48.409 057 10869.78 551.29 54309.65 88888.00 2016-02-26 03:42:48.909 057 10869.85 551.29 54309.59 88888.00 2016-02-26 03:42:49.409 057 10869.86 551.30 54309.56 88888.00 2016-02-26 03:42:49.909 057 10869.93 551.27 54309.48 88888.00 2016-02-26 03:42:50.409 057 10869.97 551.28 54309.48 88888.00 2016-02-26 03:42:50.909 057 10869.97 551.29 54309.47 88888.00 2016-02-26 03:42:51.409 057 10869.99 551.25 54309.34 88888.00 2016-02-26 03:42:51.909 057 10869.96 551.26 54309.26 88888.00 2016-02-26 03:42:52.409 057 10870.03 551.25 54309.23 88888.00 2016-02-26 03:42:52.909 057 10870.06 551.24 54309.17 88888.00 2016-02-26 03:42:53.409 057 10870.06 551.24 54309.18 88888.00 2016-02-26 03:42:53.909 057 10870.06 551.20 54309.15 88888.00 2016-02-26 03:42:54.410 057 10870.04 551.17 54309.18 88888.00 2016-02-26 03:42:54.910 057 10870.06 551.10 54309.18 88888.00 2016-02-26 03:42:55.410 057 10870.03 551.11 54309.17 88888.00 2016-02-26 03:42:55.910 057 10869.98 551.05 54309.16 88888.00 2016-02-26 03:42:56.410 057 10870.04 551.03 54309.07 88888.00 2016-02-26 03:42:56.910 057 10870.02 551.01 54309.08 88888.00 2016-02-26 03:42:57.410 057 10870.01 550.95 54308.99 88888.00 2016-02-26 03:42:57.910 057 10869.98 550.94 54308.96 88888.00 2016-02-26 03:42:58.410 057 10869.96 550.92 54309.03 88888.00 2016-02-26 03:42:58.910 057 10869.88 550.90 54308.96 88888.00 2016-02-26 03:42:59.410 057 10869.83 550.78 54308.91 88888.00 2016-02-26 03:42:59.910 057 10869.76 550.68 54308.89 88888.00 2016-02-26 03:43:00.410 057 10869.72 550.67 54308.93 88888.00 2016-02-26 03:43:00.910 057 10869.70 550.64 54308.95 88888.00 2016-02-26 03:43:01.410 057 10869.66 550.57 54308.90 88888.00 2016-02-26 03:43:01.910 057 10869.60 550.57 54308.93 88888.00 2016-02-26 03:43:02.410 057 10869.64 550.50 54308.98 88888.00 2016-02-26 03:43:02.910 057 10869.62 550.41 54308.99 88888.00 2016-02-26 03:43:03.410 057 10869.54 550.37 54309.03 88888.00 2016-02-26 03:43:03.910 057 10869.40 550.32 54308.98 88888.00 2016-02-26 03:43:04.410 057 10869.25 550.20 54308.92 88888.00 2016-02-26 03:43:04.910 057 10869.12 550.10 54308.84 88888.00 2016-02-26 03:43:05.410 057 10868.93 549.92 54308.80 88888.00 2016-02-26 03:43:05.910 057 10868.75 549.82 54308.83 88888.00 2016-02-26 03:43:06.410 057 10868.68 549.66 54308.82 88888.00 2016-02-26 03:43:06.910 057 10868.66 549.52 54308.83 88888.00 2016-02-26 03:43:07.410 057 10868.60 549.36 54308.86 88888.00 2016-02-26 03:43:07.910 057 10868.51 549.23 54308.87 88888.00 2016-02-26 03:43:08.410 057 10868.46 549.13 54308.90 88888.00 2016-02-26 03:43:08.910 057 10868.39 549.05 54308.92 88888.00 2016-02-26 03:43:09.410 057 10868.31 548.95 54308.96 88888.00 2016-02-26 03:43:09.910 057 10868.26 548.82 54308.90 88888.00 2016-02-26 03:43:10.410 057 10868.24 548.66 54308.96 88888.00 2016-02-26 03:43:10.910 057 10868.24 548.55 54308.88 88888.00 2016-02-26 03:43:11.410 057 10868.34 548.46 54308.79 88888.00 2016-02-26 03:43:11.910 057 10868.40 548.32 54308.72 88888.00 2016-02-26 03:43:12.410 057 10868.37 548.25 54308.73 88888.00 2016-02-26 03:43:12.910 057 10868.41 548.15 54308.73 88888.00 2016-02-26 03:43:13.410 057 10868.36 547.99 54308.66 88888.00 2016-02-26 03:43:13.910 057 10868.49 547.96 54308.70 88888.00 2016-02-26 03:43:14.410 057 10868.60 547.80 54308.60 88888.00 2016-02-26 03:43:14.910 057 10868.70 547.63 54308.53 88888.00 2016-02-26 03:43:15.410 057 10868.92 547.49 54308.43 88888.00 2016-02-26 03:43:15.910 057 10869.20 547.32 54308.46 88888.00 2016-02-26 03:43:16.410 057 10869.54 547.14 54308.45 88888.00 2016-02-26 03:43:16.910 057 10869.81 547.04 54308.49 88888.00 2016-02-26 03:43:17.410 057 10870.03 547.01 54308.54 88888.00 2016-02-26 03:43:17.910 057 10870.35 547.07 54308.54 88888.00 2016-02-26 03:43:18.410 057 10870.67 547.13 54308.56 88888.00 2016-02-26 03:43:18.910 057 10870.95 547.22 54308.61 88888.00 2016-02-26 03:43:19.410 057 10871.16 547.31 54308.64 88888.00 2016-02-26 03:43:19.910 057 10871.30 547.44 54308.65 88888.00 2016-02-26 03:43:20.410 057 10871.26 547.57 54308.65 88888.00 2016-02-26 03:43:20.910 057 10871.18 547.74 54308.63 88888.00 2016-02-26 03:43:21.410 057 10871.07 547.87 54308.69 88888.00 2016-02-26 03:43:21.910 057 10870.93 547.96 54308.71 88888.00 2016-02-26 03:43:22.410 057 10870.82 548.05 54308.79 88888.00 2016-02-26 03:43:22.910 057 10870.58 548.08 54308.88 88888.00 2016-02-26 03:43:23.410 057 10870.29 548.19 54308.92 88888.00 2016-02-26 03:43:23.910 057 10870.11 548.26 54308.93 88888.00 2016-02-26 03:43:24.410 057 10869.92 548.26 54309.01 88888.00 2016-02-26 03:43:24.910 057 10869.82 548.30 54308.99 88888.00 2016-02-26 03:43:25.410 057 10869.70 548.32 54308.96 88888.00 2016-02-26 03:43:25.910 057 10869.61 548.29 54309.04 88888.00 2016-02-26 03:43:26.410 057 10869.62 548.20 54309.03 88888.00 2016-02-26 03:43:26.910 057 10869.54 548.15 54308.92 88888.00 2016-02-26 03:43:27.410 057 10869.41 548.12 54308.87 88888.00 2016-02-26 03:43:27.910 057 10869.33 548.09 54308.84 88888.00 2016-02-26 03:43:28.410 057 10869.22 548.09 54308.90 88888.00 2016-02-26 03:43:28.910 057 10869.15 548.14 54308.91 88888.00 2016-02-26 03:43:29.410 057 10869.07 548.17 54308.90 88888.00 2016-02-26 03:43:29.910 057 10869.00 548.22 54308.84 88888.00 2016-02-26 03:43:30.410 057 10869.02 548.28 54308.83 88888.00 2016-02-26 03:43:30.910 057 10869.13 548.26 54308.87 88888.00 2016-02-26 03:43:31.410 057 10869.29 548.31 54308.97 88888.00 2016-02-26 03:43:31.910 057 10869.47 548.43 54308.93 88888.00 2016-02-26 03:43:32.410 057 10869.65 548.43 54309.03 88888.00 2016-02-26 03:43:32.910 057 10869.85 548.38 54309.09 88888.00 2016-02-26 03:43:33.410 057 10870.02 548.30 54309.17 88888.00 2016-02-26 03:43:33.910 057 10870.09 548.19 54309.16 88888.00 2016-02-26 03:43:34.410 057 10870.13 548.08 54309.13 88888.00 2016-02-26 03:43:34.910 057 10870.11 548.03 54309.13 88888.00 2016-02-26 03:43:35.410 057 10870.07 548.03 54309.10 88888.00 2016-02-26 03:43:35.910 057 10870.01 548.00 54309.07 88888.00 2016-02-26 03:43:36.410 057 10869.99 547.98 54309.10 88888.00 2016-02-26 03:43:36.910 057 10869.97 547.98 54309.12 88888.00 2016-02-26 03:43:37.410 057 10869.94 547.90 54309.09 88888.00 2016-02-26 03:43:37.910 057 10869.91 547.90 54309.15 88888.00 2016-02-26 03:43:38.410 057 10869.99 547.86 54309.22 88888.00 2016-02-26 03:43:38.910 057 10870.06 547.83 54309.26 88888.00 2016-02-26 03:43:39.410 057 10870.12 547.78 54309.26 88888.00 2016-02-26 03:43:39.910 057 10870.13 547.75 54309.41 88888.00 2016-02-26 03:43:40.410 057 10870.24 547.72 54309.50 88888.00 2016-02-26 03:43:40.910 057 10870.30 547.69 54309.43 88888.00 2016-02-26 03:43:41.410 057 10870.34 547.62 54309.39 88888.00 2016-02-26 03:43:41.910 057 10870.35 547.53 54309.40 88888.00 2016-02-26 03:43:42.410 057 10870.39 547.50 54309.36 88888.00 2016-02-26 03:43:42.910 057 10870.41 547.45 54309.35 88888.00 2016-02-26 03:43:43.410 057 10870.53 547.32 54309.45 88888.00 2016-02-26 03:43:43.910 057 10870.61 547.29 54309.42 88888.00 2016-02-26 03:43:44.410 057 10870.64 547.27 54309.35 88888.00 2016-02-26 03:43:44.910 057 10870.69 547.23 54309.32 88888.00 2016-02-26 03:43:45.410 057 10870.66 547.15 54309.33 88888.00 2016-02-26 03:43:45.910 057 10870.66 547.10 54309.40 88888.00 2016-02-26 03:43:46.410 057 10870.71 547.05 54309.31 88888.00 2016-02-26 03:43:46.910 057 10870.79 547.03 54309.19 88888.00 2016-02-26 03:43:47.410 057 10870.83 546.91 54309.13 88888.00 2016-02-26 03:43:47.910 057 10870.82 546.85 54309.08 88888.00 2016-02-26 03:43:48.410 057 10870.90 546.80 54309.06 88888.00 2016-02-26 03:43:48.910 057 10870.96 546.78 54308.98 88888.00 2016-02-26 03:43:49.410 057 10870.98 546.71 54308.99 88888.00 2016-02-26 03:43:49.910 057 10871.02 546.62 54308.99 88888.00 2016-02-26 03:43:50.410 057 10871.09 546.57 54308.95 88888.00 2016-02-26 03:43:50.910 057 10871.13 546.48 54308.82 88888.00 2016-02-26 03:43:51.410 057 10871.18 546.42 54308.81 88888.00 2016-02-26 03:43:51.910 057 10871.28 546.37 54308.84 88888.00 2016-02-26 03:43:52.410 057 10871.29 546.30 54308.88 88888.00 2016-02-26 03:43:52.910 057 10871.30 546.25 54308.84 88888.00 2016-02-26 03:43:53.410 057 10871.33 546.21 54308.80 88888.00 2016-02-26 03:43:53.910 057 10871.39 546.18 54308.69 88888.00 2016-02-26 03:43:54.410 057 10871.45 546.12 54308.60 88888.00 2016-02-26 03:43:54.910 057 10871.52 546.02 54308.63 88888.00 2016-02-26 03:43:55.410 057 10871.60 546.01 54308.64 88888.00 2016-02-26 03:43:55.910 057 10871.68 545.96 54308.56 88888.00 2016-02-26 03:43:56.410 057 10871.73 545.91 54308.46 88888.00 2016-02-26 03:43:56.910 057 10871.70 545.91 54308.37 88888.00 2016-02-26 03:43:57.410 057 10871.73 545.87 54308.36 88888.00 2016-02-26 03:43:57.910 057 10871.77 545.85 54308.27 88888.00 2016-02-26 03:43:58.410 057 10871.85 545.87 54308.27 88888.00 2016-02-26 03:43:58.910 057 10871.92 545.87 54308.27 88888.00 2016-02-26 03:43:59.410 057 10871.98 545.78 54308.25 88888.00 2016-02-26 03:43:59.910 057 10872.00 545.70 54308.27 88888.00 2016-02-26 03:44:00.410 057 10871.95 545.71 54308.28 88888.00 2016-02-26 03:44:00.910 057 10871.96 545.69 54308.25 88888.00 2016-02-26 03:44:01.410 057 10872.01 545.64 54308.17 88888.00 2016-02-26 03:44:01.910 057 10872.03 545.58 54308.09 88888.00 2016-02-26 03:44:02.410 057 10872.07 545.60 54308.01 88888.00 2016-02-26 03:44:02.910 057 10872.13 545.60 54307.92 88888.00 2016-02-26 03:44:03.410 057 10872.15 545.60 54307.96 88888.00 2016-02-26 03:44:03.910 057 10872.13 545.53 54307.93 88888.00 2016-02-26 03:44:04.410 057 10872.18 545.42 54307.91 88888.00 2016-02-26 03:44:04.910 057 10872.31 545.37 54307.82 88888.00 2016-02-26 03:44:05.410 057 10872.32 545.39 54307.80 88888.00 2016-02-26 03:44:05.910 057 10872.32 545.37 54307.80 88888.00 2016-02-26 03:44:06.410 057 10872.28 545.38 54307.76 88888.00 2016-02-26 03:44:06.910 057 10872.34 545.29 54307.72 88888.00 2016-02-26 03:44:07.410 057 10872.34 545.18 54307.65 88888.00 2016-02-26 03:44:07.910 057 10872.38 545.12 54307.64 88888.00 2016-02-26 03:44:08.410 057 10872.42 545.08 54307.59 88888.00 2016-02-26 03:44:08.910 057 10872.44 545.02 54307.49 88888.00 2016-02-26 03:44:09.410 057 10872.43 545.01 54307.50 88888.00 2016-02-26 03:44:09.910 057 10872.44 545.00 54307.55 88888.00 2016-02-26 03:44:10.410 057 10872.49 544.95 54307.46 88888.00 2016-02-26 03:44:10.910 057 10872.59 544.92 54307.46 88888.00 2016-02-26 03:44:11.410 057 10872.57 544.87 54307.43 88888.00 2016-02-26 03:44:11.910 057 10872.54 544.87 54307.37 88888.00 2016-02-26 03:44:12.410 057 10872.55 544.84 54307.33 88888.00 2016-02-26 03:44:12.910 057 10872.59 544.78 54307.35 88888.00 2016-02-26 03:44:13.410 057 10872.65 544.77 54307.31 88888.00 2016-02-26 03:44:13.910 057 10872.59 544.71 54307.33 88888.00 2016-02-26 03:44:14.410 057 10872.65 544.69 54307.28 88888.00 2016-02-26 03:44:14.910 057 10872.65 544.66 54307.25 88888.00 2016-02-26 03:44:15.410 057 10872.68 544.65 54307.21 88888.00 2016-02-26 03:44:15.910 057 10872.70 544.65 54307.19 88888.00 2016-02-26 03:44:16.410 057 10872.73 544.58 54307.17 88888.00 2016-02-26 03:44:16.910 057 10872.75 544.53 54307.12 88888.00 2016-02-26 03:44:17.410 057 10872.69 544.51 54307.04 88888.00 2016-02-26 03:44:17.910 057 10872.71 544.44 54307.04 88888.00 2016-02-26 03:44:18.410 057 10872.78 544.41 54307.08 88888.00 2016-02-26 03:44:18.910 057 10872.80 544.32 54307.08 88888.00 2016-02-26 03:44:19.410 057 10872.81 544.28 54307.02 88888.00 2016-02-26 03:44:19.910 057 10872.84 544.22 54307.00 88888.00 2016-02-26 03:44:20.410 057 10872.90 544.15 54306.89 88888.00 2016-02-26 03:44:20.910 057 10872.90 544.11 54306.86 88888.00 2016-02-26 03:44:21.410 057 10872.86 544.03 54306.72 88888.00 2016-02-26 03:44:21.910 057 10872.84 543.99 54306.81 88888.00 2016-02-26 03:44:22.410 057 10872.85 543.94 54306.87 88888.00 2016-02-26 03:44:22.910 057 10872.89 543.89 54306.86 88888.00 2016-02-26 03:44:23.410 057 10872.88 543.85 54306.85 88888.00 2016-02-26 03:44:23.910 057 10872.88 543.77 54306.91 88888.00 2016-02-26 03:44:24.410 057 10872.90 543.63 54306.84 88888.00 2016-02-26 03:44:24.910 057 10872.91 543.59 54306.85 88888.00 2016-02-26 03:44:25.410 057 10872.91 543.51 54306.82 88888.00 2016-02-26 03:44:25.910 057 10872.99 543.46 54306.80 88888.00 2016-02-26 03:44:26.410 057 10873.00 543.44 54306.81 88888.00 2016-02-26 03:44:26.910 057 10872.96 543.41 54306.85 88888.00 2016-02-26 03:44:27.410 057 10872.97 543.32 54306.81 88888.00 2016-02-26 03:44:27.910 057 10873.01 543.23 54306.77 88888.00 2016-02-26 03:44:28.410 057 10873.04 543.21 54306.75 88888.00 2016-02-26 03:44:28.910 057 10873.06 543.16 54306.67 88888.00 2016-02-26 03:44:29.410 057 10873.13 543.11 54306.64 88888.00 2016-02-26 03:44:29.910 057 10873.12 543.06 54306.54 88888.00 2016-02-26 03:44:30.410 057 10873.18 543.01 54306.51 88888.00 2016-02-26 03:44:30.910 057 10873.22 542.99 54306.49 88888.00 2016-02-26 03:44:31.410 057 10873.20 542.91 54306.55 88888.00 2016-02-26 03:44:31.910 057 10873.21 542.87 54306.50 88888.00 2016-02-26 03:44:32.410 057 10873.27 542.76 54306.43 88888.00 2016-02-26 03:44:32.910 057 10873.28 542.71 54306.29 88888.00 2016-02-26 03:44:33.410 057 10873.32 542.71 54306.28 88888.00 2016-02-26 03:44:33.910 057 10873.31 542.65 54306.28 88888.00 2016-02-26 03:44:34.410 057 10873.35 542.62 54306.28 88888.00 2016-02-26 03:44:34.910 057 10873.36 542.54 54306.20 88888.00 2016-02-26 03:44:35.410 057 10873.37 542.52 54306.19 88888.00 2016-02-26 03:44:35.910 057 10873.28 542.46 54306.15 88888.00 2016-02-26 03:44:36.410 057 10873.26 542.43 54306.10 88888.00 2016-02-26 03:44:36.910 057 10873.30 542.41 54306.05 88888.00 2016-02-26 03:44:37.410 057 10873.25 542.38 54306.07 88888.00 2016-02-26 03:44:37.910 057 10873.21 542.34 54306.10 88888.00 2016-02-26 03:44:38.410 057 10873.22 542.33 54306.09 88888.00 2016-02-26 03:44:38.910 057 10873.15 542.29 54306.09 88888.00 2016-02-26 03:44:39.410 057 10873.13 542.23 54306.11 88888.00 2016-02-26 03:44:39.910 057 10873.11 542.22 54306.01 88888.00 2016-02-26 03:44:40.410 057 10873.12 542.12 54306.07 88888.00 2016-02-26 03:44:40.910 057 10873.05 542.07 54306.07 88888.00 2016-02-26 03:44:41.410 057 10872.94 542.08 54306.09 88888.00 2016-02-26 03:44:41.910 057 10872.84 542.06 54306.05 88888.00 2016-02-26 03:44:42.410 057 10872.85 542.04 54306.02 88888.00 2016-02-26 03:44:42.910 057 10872.81 541.97 54306.07 88888.00 2016-02-26 03:44:43.410 057 10872.80 541.96 54306.11 88888.00 2016-02-26 03:44:43.910 057 10872.70 541.97 54306.19 88888.00 2016-02-26 03:44:44.410 057 10872.68 541.95 54306.15 88888.00 2016-02-26 03:44:44.910 057 10872.60 541.88 54306.16 88888.00 2016-02-26 03:44:45.410 057 10872.67 541.86 54306.23 88888.00 2016-02-26 03:44:45.910 057 10872.58 541.86 54306.17 88888.00 2016-02-26 03:44:46.410 057 10872.43 541.82 54306.19 88888.00 2016-02-26 03:44:46.910 057 10872.34 541.74 54306.26 88888.00 2016-02-26 03:44:47.410 057 10872.37 541.73 54306.36 88888.00 2016-02-26 03:44:47.910 057 10872.34 541.74 54306.33 88888.00 2016-02-26 03:44:48.410 057 10872.29 541.72 54306.29 88888.00 2016-02-26 03:44:48.910 057 10872.23 541.62 54306.35 88888.00 2016-02-26 03:44:49.410 057 10872.24 541.55 54306.37 88888.00 2016-02-26 03:44:49.910 057 10872.23 541.56 54306.41 88888.00 2016-02-26 03:44:50.410 057 10872.22 541.54 54306.42 88888.00 2016-02-26 03:44:50.910 057 10872.17 541.50 54306.49 88888.00 2016-02-26 03:44:51.410 057 10872.15 541.42 54306.54 88888.00 2016-02-26 03:44:51.910 057 10872.10 541.38 54306.55 88888.00 2016-02-26 03:44:52.410 057 10872.07 541.28 54306.50 88888.00 2016-02-26 03:44:52.910 057 10872.05 541.29 54306.51 88888.00 2016-02-26 03:44:53.410 057 10872.05 541.24 54306.45 88888.00 2016-02-26 03:44:53.910 057 10872.11 541.18 54306.55 88888.00 2016-02-26 03:44:54.410 057 10872.12 541.19 54306.55 88888.00 2016-02-26 03:44:54.910 057 10872.05 541.15 54306.58 88888.00 2016-02-26 03:44:55.410 057 10872.01 541.16 54306.66 88888.00 2016-02-26 03:44:55.910 057 10871.95 541.06 54306.64 88888.00 2016-02-26 03:44:56.410 057 10871.95 541.05 54306.67 88888.00 2016-02-26 03:44:56.910 057 10871.92 541.05 54306.66 88888.00 2016-02-26 03:44:57.410 057 10871.91 541.06 54306.69 88888.00 2016-02-26 03:44:57.910 057 10871.90 541.03 54306.70 88888.00 2016-02-26 03:44:58.410 057 10871.86 540.98 54306.66 88888.00 2016-02-26 03:44:58.910 057 10871.84 540.93 54306.67 88888.00 2016-02-26 03:44:59.410 057 10871.86 540.94 54306.69 88888.00 2016-02-26 03:44:59.910 057 10871.84 540.78 54306.64 88888.00 2016-02-26 03:45:00.410 057 10871.77 540.72 54306.72 88888.00 2016-02-26 03:45:00.910 057 10871.76 540.74 54306.72 88888.00 2016-02-26 03:45:01.410 057 10871.64 540.71 54306.68 88888.00 2016-02-26 03:45:01.910 057 10871.71 540.71 54306.67 88888.00 2016-02-26 03:45:02.410 057 10871.71 540.66 54306.69 88888.00 2016-02-26 03:45:02.910 057 10871.69 540.64 54306.71 88888.00 2016-02-26 03:45:03.410 057 10871.70 540.60 54306.69 88888.00 2016-02-26 03:45:03.910 057 10871.68 540.52 54306.62 88888.00 2016-02-26 03:45:04.410 057 10871.68 540.49 54306.71 88888.00 2016-02-26 03:45:04.910 057 10871.71 540.48 54306.73 88888.00 2016-02-26 03:45:05.410 057 10871.73 540.44 54306.73 88888.00 2016-02-26 03:45:05.910 057 10871.69 540.44 54306.70 88888.00 2016-02-26 03:45:06.410 057 10871.70 540.39 54306.70 88888.00 2016-02-26 03:45:06.910 057 10871.63 540.38 54306.73 88888.00 2016-02-26 03:45:07.410 057 10871.60 540.40 54306.81 88888.00 2016-02-26 03:45:07.910 057 10871.58 540.34 54306.86 88888.00 2016-02-26 03:45:08.410 057 10871.54 540.32 54306.87 88888.00 2016-02-26 03:45:08.910 057 10871.58 540.28 54306.80 88888.00 2016-02-26 03:45:09.410 057 10871.58 540.27 54306.80 88888.00 2016-02-26 03:45:09.910 057 10871.61 540.19 54306.79 88888.00 2016-02-26 03:45:10.410 057 10871.58 540.18 54306.66 88888.00 2016-02-26 03:45:10.910 057 10871.58 540.18 54306.67 88888.00 2016-02-26 03:45:11.410 057 10871.55 540.15 54306.67 88888.00 2016-02-26 03:45:11.910 057 10871.56 540.10 54306.70 88888.00 2016-02-26 03:45:12.410 057 10871.55 540.11 54306.64 88888.00 2016-02-26 03:45:12.910 057 10871.58 540.07 54306.68 88888.00 2016-02-26 03:45:13.410 057 10871.55 540.03 54306.63 88888.00 2016-02-26 03:45:13.910 057 10871.56 539.98 54306.63 88888.00 2016-02-26 03:45:14.410 057 10871.55 539.98 54306.75 88888.00 2016-02-26 03:45:14.910 057 10871.54 539.93 54306.78 88888.00 2016-02-26 03:45:15.410 057 10871.53 539.88 54306.73 88888.00 2016-02-26 03:45:15.910 057 10871.54 539.88 54306.72 88888.00 2016-02-26 03:45:16.410 057 10871.58 539.88 54306.73 88888.00 2016-02-26 03:45:16.910 057 10871.60 539.86 54306.78 88888.00 2016-02-26 03:45:17.410 057 10871.64 539.85 54306.77 88888.00 2016-02-26 03:45:17.910 057 10871.68 539.86 54306.73 88888.00 2016-02-26 03:45:18.410 057 10871.68 539.88 54306.66 88888.00 2016-02-26 03:45:18.910 057 10871.68 539.89 54306.68 88888.00 2016-02-26 03:45:19.410 057 10871.69 539.84 54306.59 88888.00 2016-02-26 03:45:19.910 057 10871.65 539.81 54306.56 88888.00 2016-02-26 03:45:20.410 057 10871.73 539.83 54306.63 88888.00 2016-02-26 03:45:20.910 057 10871.70 539.86 54306.63 88888.00 2016-02-26 03:45:21.410 057 10871.70 539.87 54306.52 88888.00 2016-02-26 03:45:21.910 057 10871.73 539.81 54306.47 88888.00 2016-02-26 03:45:22.410 057 10871.73 539.87 54306.40 88888.00 2016-02-26 03:45:22.910 057 10871.71 539.88 54306.37 88888.00 2016-02-26 03:45:23.410 057 10871.75 539.87 54306.37 88888.00 2016-02-26 03:45:23.910 057 10871.81 539.84 54306.36 88888.00 2016-02-26 03:45:24.411 057 10871.80 539.85 54306.31 88888.00 2016-02-26 03:45:24.911 057 10871.81 539.87 54306.26 88888.00 2016-02-26 03:45:25.411 057 10871.80 539.89 54306.28 88888.00 2016-02-26 03:45:25.911 057 10871.84 539.81 54306.29 88888.00 2016-02-26 03:45:26.411 057 10871.84 539.86 54306.27 88888.00 2016-02-26 03:45:26.911 057 10871.82 539.80 54306.24 88888.00 2016-02-26 03:45:27.411 057 10871.82 539.80 54306.24 88888.00 2016-02-26 03:45:27.911 057 10871.84 539.78 54306.24 88888.00 2016-02-26 03:45:28.411 057 10871.86 539.75 54306.27 88888.00 2016-02-26 03:45:28.911 057 10871.90 539.72 54306.06 88888.00 2016-02-26 03:45:29.411 057 10871.92 539.73 54305.97 88888.00 2016-02-26 03:45:29.911 057 10871.94 539.77 54305.97 88888.00 2016-02-26 03:45:30.411 057 10871.90 539.80 54306.02 88888.00 2016-02-26 03:45:30.911 057 10871.94 539.77 54306.01 88888.00 2016-02-26 03:45:31.411 057 10871.94 539.77 54306.05 88888.00 2016-02-26 03:45:31.911 057 10871.92 539.76 54306.01 88888.00 2016-02-26 03:45:32.411 057 10871.97 539.76 54305.90 88888.00 2016-02-26 03:45:32.911 057 10872.01 539.72 54305.87 88888.00 2016-02-26 03:45:33.411 057 10871.97 539.77 54305.82 88888.00 2016-02-26 03:45:33.911 057 10872.03 539.79 54305.66 88888.00 2016-02-26 03:45:34.411 057 10872.00 539.79 54305.82 88888.00 2016-02-26 03:45:34.911 057 10871.98 539.77 54305.92 88888.00 2016-02-26 03:45:35.411 057 10872.02 539.83 54305.83 88888.00 2016-02-26 03:45:35.911 057 10872.06 539.77 54305.79 88888.00 2016-02-26 03:45:36.411 057 10872.01 539.78 54305.75 88888.00 2016-02-26 03:45:36.911 057 10872.02 539.78 54305.72 88888.00 2016-02-26 03:45:37.411 057 10872.07 539.78 54305.74 88888.00 2016-02-26 03:45:37.911 057 10872.08 539.77 54305.70 88888.00 2016-02-26 03:45:38.411 057 10872.06 539.83 54305.65 88888.00 2016-02-26 03:45:38.911 057 10872.03 539.89 54305.65 88888.00 2016-02-26 03:45:39.411 057 10872.08 539.84 54305.56 88888.00 2016-02-26 03:45:39.911 057 10872.08 539.87 54305.63 88888.00 2016-02-26 03:45:40.411 057 10872.11 539.89 54305.65 88888.00 2016-02-26 03:45:40.911 057 10872.17 539.95 54305.59 88888.00 2016-02-26 03:45:41.411 057 10872.13 539.90 54305.57 88888.00 2016-02-26 03:45:41.911 057 10872.12 539.90 54305.53 88888.00 2016-02-26 03:45:42.411 057 10872.13 539.92 54305.47 88888.00 2016-02-26 03:45:42.911 057 10872.18 539.87 54305.41 88888.00 2016-02-26 03:45:43.411 057 10872.13 539.88 54305.36 88888.00 2016-02-26 03:45:43.911 057 10872.11 539.96 54305.37 88888.00 2016-02-26 03:45:44.411 057 10872.17 539.94 54305.30 88888.00 2016-02-26 03:45:44.911 057 10872.17 539.95 54305.28 88888.00 2016-02-26 03:45:45.411 057 10872.24 540.01 54305.31 88888.00 2016-02-26 03:45:45.911 057 10872.27 540.01 54305.24 88888.00 2016-02-26 03:45:46.411 057 10872.28 540.05 54305.20 88888.00 2016-02-26 03:45:46.911 057 10872.31 540.12 54305.21 88888.00 2016-02-26 03:45:47.411 057 10872.37 540.10 54305.18 88888.00 2016-02-26 03:45:47.911 057 10872.34 540.10 54305.19 88888.00 2016-02-26 03:45:48.411 057 10872.31 540.13 54305.20 88888.00 2016-02-26 03:45:48.911 057 10872.34 540.15 54305.14 88888.00 2016-02-26 03:45:49.411 057 10872.33 540.17 54305.18 88888.00 2016-02-26 03:45:49.911 057 10872.34 540.18 54305.14 88888.00 2016-02-26 03:45:50.411 057 10872.41 540.21 54305.13 88888.00 2016-02-26 03:45:50.911 057 10872.33 540.23 54305.14 88888.00 2016-02-26 03:45:51.411 057 10872.38 540.28 54305.11 88888.00 2016-02-26 03:45:51.911 057 10872.43 540.29 54305.05 88888.00 2016-02-26 03:45:52.411 057 10872.52 540.31 54305.10 88888.00 2016-02-26 03:45:52.911 057 10872.52 540.38 54305.18 88888.00 2016-02-26 03:45:53.411 057 10872.48 540.48 54305.09 88888.00 2016-02-26 03:45:53.911 057 10872.59 540.43 54304.96 88888.00 2016-02-26 03:45:54.411 057 10872.58 540.42 54304.98 88888.00 2016-02-26 03:45:54.911 057 10872.59 540.37 54304.96 88888.00 2016-02-26 03:45:55.411 057 10872.55 540.38 54305.06 88888.00 2016-02-26 03:45:55.911 057 10872.68 540.38 54305.00 88888.00 2016-02-26 03:45:56.411 057 10872.74 540.39 54304.93 88888.00 2016-02-26 03:45:56.911 057 10872.71 540.43 54304.83 88888.00 2016-02-26 03:45:57.411 057 10872.71 540.45 54304.74 88888.00 2016-02-26 03:45:57.911 057 10872.73 540.46 54304.74 88888.00 2016-02-26 03:45:58.411 057 10872.78 540.49 54304.73 88888.00 2016-02-26 03:45:58.911 057 10872.80 540.51 54304.68 88888.00 2016-02-26 03:45:59.411 057 10872.79 540.56 54304.66 88888.00 2016-02-26 03:45:59.911 057 10872.80 540.63 54304.60 88888.00 2016-02-26 03:46:00.411 057 10872.81 540.61 54304.60 88888.00 2016-02-26 03:46:00.911 057 10872.81 540.62 54304.56 88888.00 2016-02-26 03:46:01.411 057 10872.81 540.64 54304.52 88888.00 2016-02-26 03:46:01.911 057 10872.81 540.64 54304.52 88888.00 2016-02-26 03:46:02.411 057 10872.89 540.69 54304.34 88888.00 2016-02-26 03:46:02.911 057 10872.92 540.65 54304.34 88888.00 2016-02-26 03:46:03.411 057 10872.99 540.68 54304.40 88888.00 2016-02-26 03:46:03.911 057 10873.00 540.70 54304.42 88888.00 2016-02-26 03:46:04.411 057 10872.95 540.63 54304.41 88888.00 2016-02-26 03:46:04.911 057 10872.95 540.63 54304.34 88888.00 2016-02-26 03:46:05.411 057 10873.04 540.70 54304.28 88888.00 2016-02-26 03:46:05.911 057 10873.04 540.70 54304.28 88888.00 2016-02-26 03:46:06.411 057 10873.01 540.69 54304.27 88888.00 2016-02-26 03:46:06.911 057 10873.07 540.68 54304.27 88888.00 2016-02-26 03:46:07.411 057 10873.10 540.65 54304.25 88888.00 2016-02-26 03:46:07.911 057 10873.13 540.64 54304.23 88888.00 2016-02-26 03:46:08.411 057 10873.12 540.64 54304.24 88888.00 2016-02-26 03:46:08.911 057 10873.17 540.70 54304.19 88888.00 2016-02-26 03:46:09.411 057 10873.20 540.70 54304.14 88888.00 2016-02-26 03:46:09.911 057 10873.23 540.80 54304.17 88888.00 2016-02-26 03:46:10.411 057 10873.31 540.81 54304.24 88888.00 2016-02-26 03:46:10.911 057 10873.41 540.79 54304.16 88888.00 2016-02-26 03:46:11.411 057 10873.41 540.81 54304.15 88888.00 2016-02-26 03:46:11.911 057 10873.44 540.88 54304.21 88888.00 2016-02-26 03:46:12.411 057 10873.44 540.90 54304.19 88888.00 2016-02-26 03:46:12.911 057 10873.41 540.89 54304.22 88888.00 2016-02-26 03:46:13.411 057 10873.43 540.89 54304.19 88888.00 2016-02-26 03:46:13.911 057 10873.47 540.88 54304.18 88888.00 2016-02-26 03:46:14.411 057 10873.52 540.89 54304.09 88888.00 2016-02-26 03:46:14.911 057 10873.46 540.91 54304.12 88888.00 2016-02-26 03:46:15.411 057 10873.43 540.93 54304.03 88888.00 2016-02-26 03:46:15.911 057 10873.46 540.90 54303.97 88888.00 2016-02-26 03:46:16.411 057 10873.54 540.85 54303.93 88888.00 2016-02-26 03:46:16.911 057 10873.56 540.87 54303.88 88888.00 2016-02-26 03:46:17.411 057 10873.59 540.90 54303.88 88888.00 2016-02-26 03:46:17.911 057 10873.56 540.91 54303.97 88888.00 2016-02-26 03:46:18.411 057 10873.58 540.94 54303.88 88888.00 2016-02-26 03:46:18.911 057 10873.62 540.90 54303.86 88888.00 2016-02-26 03:46:19.411 057 10873.65 540.91 54303.78 88888.00 2016-02-26 03:46:19.911 057 10873.74 540.91 54303.79 88888.00 2016-02-26 03:46:20.411 057 10873.73 540.89 54303.78 88888.00 2016-02-26 03:46:20.911 057 10873.77 540.95 54303.78 88888.00 2016-02-26 03:46:21.411 057 10873.84 540.98 54303.81 88888.00 2016-02-26 03:46:21.911 057 10873.84 540.97 54303.74 88888.00 2016-02-26 03:46:22.411 057 10873.85 540.99 54303.75 88888.00 2016-02-26 03:46:22.911 057 10873.94 540.99 54303.80 88888.00 2016-02-26 03:46:23.411 057 10873.93 540.99 54303.73 88888.00 2016-02-26 03:46:23.911 057 10873.90 541.04 54303.63 88888.00 2016-02-26 03:46:24.411 057 10873.94 541.03 54303.62 88888.00 2016-02-26 03:46:24.911 057 10873.99 540.98 54303.57 88888.00 2016-02-26 03:46:25.411 057 10874.01 541.05 54303.62 88888.00 2016-02-26 03:46:25.911 057 10874.03 541.11 54303.64 88888.00 2016-02-26 03:46:26.411 057 10874.04 541.07 54303.62 88888.00 2016-02-26 03:46:26.911 057 10874.09 541.11 54303.63 88888.00 2016-02-26 03:46:27.411 057 10874.07 541.13 54303.63 88888.00 2016-02-26 03:46:27.911 057 10874.10 541.13 54303.52 88888.00 2016-02-26 03:46:28.411 057 10874.10 541.10 54303.51 88888.00 2016-02-26 03:46:28.911 057 10874.14 541.11 54303.46 88888.00 2016-02-26 03:46:29.411 057 10874.11 541.13 54303.49 88888.00 2016-02-26 03:46:29.911 057 10874.11 541.19 54303.46 88888.00 2016-02-26 03:46:30.411 057 10874.16 541.18 54303.39 88888.00 2016-02-26 03:46:30.911 057 10874.20 541.21 54303.30 88888.00 2016-02-26 03:46:31.411 057 10874.21 541.24 54303.33 88888.00 2016-02-26 03:46:31.911 057 10874.27 541.22 54303.31 88888.00 2016-02-26 03:46:32.411 057 10874.27 541.23 54303.31 88888.00 2016-02-26 03:46:32.911 057 10874.32 541.27 54303.38 88888.00 2016-02-26 03:46:33.411 057 10874.36 541.22 54303.36 88888.00 2016-02-26 03:46:33.911 057 10874.37 541.24 54303.37 88888.00 2016-02-26 03:46:34.411 057 10874.38 541.25 54303.28 88888.00 2016-02-26 03:46:34.911 057 10874.45 541.25 54303.18 88888.00 2016-02-26 03:46:35.411 057 10874.50 541.28 54303.19 88888.00 2016-02-26 03:46:35.911 057 10874.50 541.30 54303.18 88888.00 2016-02-26 03:46:36.411 057 10874.48 541.24 54303.19 88888.00 2016-02-26 03:46:36.911 057 10874.51 541.27 54303.21 88888.00 2016-02-26 03:46:37.411 057 10874.53 541.30 54303.27 88888.00 2016-02-26 03:46:37.911 057 10874.58 541.27 54303.30 88888.00 2016-02-26 03:46:38.411 057 10874.62 541.30 54303.29 88888.00 2016-02-26 03:46:38.911 057 10874.64 541.32 54303.33 88888.00 2016-02-26 03:46:39.411 057 10874.68 541.30 54303.36 88888.00 2016-02-26 03:46:39.911 057 10874.64 541.30 54303.35 88888.00 2016-02-26 03:46:40.411 057 10874.69 541.28 54303.33 88888.00 2016-02-26 03:46:40.911 057 10874.79 541.36 54303.31 88888.00 2016-02-26 03:46:41.411 057 10874.79 541.32 54303.39 88888.00 2016-02-26 03:46:41.911 057 10874.84 541.32 54303.38 88888.00 2016-02-26 03:46:42.411 057 10874.89 541.36 54303.42 88888.00 2016-02-26 03:46:42.911 057 10874.92 541.31 54303.35 88888.00 2016-02-26 03:46:43.411 057 10874.90 541.28 54303.33 88888.00 2016-02-26 03:46:43.911 057 10874.83 541.31 54303.30 88888.00 2016-02-26 03:46:44.411 057 10874.94 541.31 54303.31 88888.00 2016-02-26 03:46:44.911 057 10875.00 541.30 54303.36 88888.00 2016-02-26 03:46:45.411 057 10874.97 541.32 54303.30 88888.00 2016-02-26 03:46:45.911 057 10874.99 541.29 54303.31 88888.00 2016-02-26 03:46:46.411 057 10875.09 541.27 54303.40 88888.00 2016-02-26 03:46:46.911 057 10875.06 541.31 54303.43 88888.00 2016-02-26 03:46:47.411 057 10875.15 541.28 54303.44 88888.00 2016-02-26 03:46:47.911 057 10875.15 541.27 54303.39 88888.00 2016-02-26 03:46:48.411 057 10875.19 541.29 54303.45 88888.00 2016-02-26 03:46:48.911 057 10875.20 541.24 54303.43 88888.00 2016-02-26 03:46:49.411 057 10875.19 541.24 54303.43 88888.00 2016-02-26 03:46:49.911 057 10875.21 541.23 54303.37 88888.00 2016-02-26 03:46:50.411 057 10875.24 541.22 54303.46 88888.00 2016-02-26 03:46:50.911 057 10875.27 541.23 54303.52 88888.00 2016-02-26 03:46:51.411 057 10875.29 541.21 54303.52 88888.00 2016-02-26 03:46:51.911 057 10875.26 541.16 54303.52 88888.00 2016-02-26 03:46:52.411 057 10875.29 541.23 54303.52 88888.00 2016-02-26 03:46:52.911 057 10875.27 541.22 54303.48 88888.00 2016-02-26 03:46:53.411 057 10875.24 541.22 54303.52 88888.00 2016-02-26 03:46:53.911 057 10875.29 541.27 54303.48 88888.00 2016-02-26 03:46:54.411 057 10875.30 541.29 54303.56 88888.00 2016-02-26 03:46:54.911 057 10875.27 541.32 54303.51 88888.00 2016-02-26 03:46:55.411 057 10875.34 541.33 54303.56 88888.00 2016-02-26 03:46:55.911 057 10875.39 541.37 54303.59 88888.00 2016-02-26 03:46:56.411 057 10875.41 541.36 54303.60 88888.00 2016-02-26 03:46:56.911 057 10875.42 541.38 54303.65 88888.00 2016-02-26 03:46:57.411 057 10875.48 541.39 54303.69 88888.00 2016-02-26 03:46:57.911 057 10875.48 541.39 54303.62 88888.00 2016-02-26 03:46:58.411 057 10875.51 541.40 54303.70 88888.00 2016-02-26 03:46:58.911 057 10875.48 541.40 54303.77 88888.00 2016-02-26 03:46:59.411 057 10875.48 541.46 54303.84 88888.00 2016-02-26 03:46:59.911 057 10875.58 541.46 54303.84 88888.00 2016-02-26 03:47:00.411 057 10875.57 541.49 54303.87 88888.00 2016-02-26 03:47:00.911 057 10875.66 541.52 54303.89 88888.00 2016-02-26 03:47:01.411 057 10875.67 541.50 54303.90 88888.00 2016-02-26 03:47:01.911 057 10875.71 541.52 54303.95 88888.00 2016-02-26 03:47:02.411 057 10875.77 541.56 54303.95 88888.00 2016-02-26 03:47:02.911 057 10875.79 541.56 54303.91 88888.00 2016-02-26 03:47:03.411 057 10875.87 541.58 54304.04 88888.00 2016-02-26 03:47:03.911 057 10875.82 541.63 54304.06 88888.00 2016-02-26 03:47:04.411 057 10875.83 541.69 54304.08 88888.00 2016-02-26 03:47:04.911 057 10875.88 541.69 54304.04 88888.00 2016-02-26 03:47:05.411 057 10875.92 541.72 54304.01 88888.00 2016-02-26 03:47:05.911 057 10875.94 541.78 54304.08 88888.00 2016-02-26 03:47:06.411 057 10876.07 541.81 54304.07 88888.00 2016-02-26 03:47:06.911 057 10876.12 541.83 54304.08 88888.00 2016-02-26 03:47:07.411 057 10876.08 541.92 54304.05 88888.00 2016-02-26 03:47:07.911 057 10876.05 541.95 54304.09 88888.00 2016-02-26 03:47:08.411 057 10876.16 541.96 54304.15 88888.00 2016-02-26 03:47:08.911 057 10876.21 541.97 54304.14 88888.00 2016-02-26 03:47:09.411 057 10876.24 542.05 54304.16 88888.00 2016-02-26 03:47:09.911 057 10876.23 542.09 54304.25 88888.00 2016-02-26 03:47:10.411 057 10876.25 542.09 54304.22 88888.00 2016-02-26 03:47:10.911 057 10876.35 542.06 54304.14 88888.00 2016-02-26 03:47:11.411 057 10876.45 542.08 54304.13 88888.00 2016-02-26 03:47:11.911 057 10876.45 542.18 54304.22 88888.00 2016-02-26 03:47:12.411 057 10876.45 542.24 54304.35 88888.00 2016-02-26 03:47:12.911 057 10876.52 542.18 54304.41 88888.00 2016-02-26 03:47:13.411 057 10876.60 542.23 54304.41 88888.00 2016-02-26 03:47:13.911 057 10876.58 542.20 54304.38 88888.00 2016-02-26 03:47:14.411 057 10876.61 542.20 54304.42 88888.00 2016-02-26 03:47:14.911 057 10876.61 542.24 54304.44 88888.00 2016-02-26 03:47:15.411 057 10876.63 542.30 54304.42 88888.00 2016-02-26 03:47:15.911 057 10876.68 542.38 54304.49 88888.00 2016-02-26 03:47:16.411 057 10876.71 542.41 54304.54 88888.00 2016-02-26 03:47:16.911 057 10876.72 542.46 54304.57 88888.00 2016-02-26 03:47:17.411 057 10876.78 542.49 54304.53 88888.00 2016-02-26 03:47:17.911 057 10876.86 542.54 54304.56 88888.00 2016-02-26 03:47:18.411 057 10876.82 542.56 54304.61 88888.00 2016-02-26 03:47:18.911 057 10876.84 542.54 54304.67 88888.00 2016-02-26 03:47:19.411 057 10876.86 542.59 54304.77 88888.00 2016-02-26 03:47:19.911 057 10876.86 542.56 54304.78 88888.00 2016-02-26 03:47:20.411 057 10876.87 542.58 54304.85 88888.00 2016-02-26 03:47:20.911 057 10876.92 542.57 54304.89 88888.00 2016-02-26 03:47:21.411 057 10877.03 542.60 54304.91 88888.00 2016-02-26 03:47:21.911 057 10877.03 542.63 54304.98 88888.00 2016-02-26 03:47:22.411 057 10877.04 542.68 54304.95 88888.00 2016-02-26 03:47:22.911 057 10877.03 542.70 54305.05 88888.00 2016-02-26 03:47:23.411 057 10877.04 542.68 54305.17 88888.00 2016-02-26 03:47:23.911 057 10877.12 542.70 54305.09 88888.00 2016-02-26 03:47:24.411 057 10877.18 542.73 54305.12 88888.00 2016-02-26 03:47:24.911 057 10877.24 542.74 54305.05 88888.00 2016-02-26 03:47:25.411 057 10877.33 542.73 54305.09 88888.00 2016-02-26 03:47:25.911 057 10877.40 542.75 54305.20 88888.00 2016-02-26 03:47:26.411 057 10877.46 542.76 54305.28 88888.00 2016-02-26 03:47:26.911 057 10877.48 542.79 54305.26 88888.00 2016-02-26 03:47:27.411 057 10877.50 542.83 54305.24 88888.00 2016-02-26 03:47:27.911 057 10877.60 542.84 54305.21 88888.00 2016-02-26 03:47:28.411 057 10877.66 542.83 54305.23 88888.00 2016-02-26 03:47:28.911 057 10877.70 542.85 54305.22 88888.00 2016-02-26 03:47:29.411 057 10877.73 542.91 54305.21 88888.00 2016-02-26 03:47:29.911 057 10877.78 542.96 54305.15 88888.00 2016-02-26 03:47:30.411 057 10877.81 542.97 54305.15 88888.00 2016-02-26 03:47:30.911 057 10877.78 542.98 54305.20 88888.00 2016-02-26 03:47:31.411 057 10877.82 543.00 54305.15 88888.00 2016-02-26 03:47:31.911 057 10877.88 543.02 54305.20 88888.00 2016-02-26 03:47:32.411 057 10877.90 543.00 54305.20 88888.00 2016-02-26 03:47:32.911 057 10877.93 543.09 54305.24 88888.00 2016-02-26 03:47:33.411 057 10877.95 543.10 54305.30 88888.00 2016-02-26 03:47:33.911 057 10878.06 543.09 54305.13 88888.00 2016-02-26 03:47:34.411 057 10878.04 543.13 54305.02 88888.00 2016-02-26 03:47:34.911 057 10878.06 543.15 54305.02 88888.00 2016-02-26 03:47:35.411 057 10878.14 543.16 54305.22 88888.00 2016-02-26 03:47:35.911 057 10878.19 543.14 54305.31 88888.00 2016-02-26 03:47:36.411 057 10878.11 543.15 54305.32 88888.00 2016-02-26 03:47:36.911 057 10878.13 543.19 54305.27 88888.00 2016-02-26 03:47:37.411 057 10878.19 543.22 54305.26 88888.00 2016-02-26 03:47:37.911 057 10878.23 543.19 54305.28 88888.00 2016-02-26 03:47:38.411 057 10878.20 543.21 54305.23 88888.00 2016-02-26 03:47:38.911 057 10878.18 543.25 54305.23 88888.00 2016-02-26 03:47:39.411 057 10878.24 543.26 54305.21 88888.00 2016-02-26 03:47:39.911 057 10878.30 543.23 54305.24 88888.00 2016-02-26 03:47:40.411 057 10878.30 543.26 54305.20 88888.00 2016-02-26 03:47:40.911 057 10878.33 543.26 54305.24 88888.00 2016-02-26 03:47:41.411 057 10878.35 543.33 54305.28 88888.00 2016-02-26 03:47:41.911 057 10878.39 543.30 54305.24 88888.00 2016-02-26 03:47:42.411 057 10878.43 543.28 54305.22 88888.00 2016-02-26 03:47:42.911 057 10878.46 543.31 54305.22 88888.00 2016-02-26 03:47:43.411 057 10878.49 543.34 54305.22 88888.00 2016-02-26 03:47:43.911 057 10878.51 543.31 54305.23 88888.00 2016-02-26 03:47:44.411 057 10878.50 543.32 54305.26 88888.00 2016-02-26 03:47:44.911 057 10878.51 543.36 54305.21 88888.00 2016-02-26 03:47:45.411 057 10878.55 543.34 54305.19 88888.00 2016-02-26 03:47:45.911 057 10878.58 543.33 54305.14 88888.00 2016-02-26 03:47:46.411 057 10878.60 543.36 54305.10 88888.00 2016-02-26 03:47:46.911 057 10878.65 543.32 54305.11 88888.00 2016-02-26 03:47:47.411 057 10878.65 543.32 54305.11 88888.00 2016-02-26 03:47:47.911 057 10878.72 543.31 54305.17 88888.00 2016-02-26 03:47:48.411 057 10878.76 543.35 54305.19 88888.00 2016-02-26 03:47:48.911 057 10878.79 543.32 54305.13 88888.00 2016-02-26 03:47:49.412 057 10878.82 543.34 54305.15 88888.00 2016-02-26 03:47:49.912 057 10878.84 543.33 54305.10 88888.00 2016-02-26 03:47:50.412 057 10878.85 543.33 54305.09 88888.00 2016-02-26 03:47:50.912 057 10878.85 543.33 54305.12 88888.00 2016-02-26 03:47:51.412 057 10878.81 543.30 54305.12 88888.00 2016-02-26 03:47:51.912 057 10878.81 543.32 54305.14 88888.00 2016-02-26 03:47:52.412 057 10878.80 543.33 54305.14 88888.00 2016-02-26 03:47:52.912 057 10878.82 543.33 54305.19 88888.00 2016-02-26 03:47:53.412 057 10878.84 543.38 54305.15 88888.00 2016-02-26 03:47:53.912 057 10878.88 543.34 54305.24 88888.00 2016-02-26 03:47:54.412 057 10878.85 543.32 54305.27 88888.00 2016-02-26 03:47:54.912 057 10878.84 543.33 54305.22 88888.00 2016-02-26 03:47:55.412 057 10878.85 543.30 54305.17 88888.00 2016-02-26 03:47:55.912 057 10878.85 543.28 54305.06 88888.00 2016-02-26 03:47:56.412 057 10878.87 543.27 54305.10 88888.00 2016-02-26 03:47:56.912 057 10878.87 543.24 54305.06 88888.00 2016-02-26 03:47:57.412 057 10878.81 543.22 54305.02 88888.00 2016-02-26 03:47:57.912 057 10878.84 543.19 54305.03 88888.00 2016-02-26 03:47:58.412 057 10878.86 543.17 54305.06 88888.00 2016-02-26 03:47:58.912 057 10878.90 543.17 54305.03 88888.00 2016-02-26 03:47:59.412 057 10878.90 543.22 54305.10 88888.00 2016-02-26 03:47:59.912 057 10878.90 543.16 54305.18 88888.00 2016-02-26 03:48:00.412 057 10878.86 543.10 54305.19 88888.00 2016-02-26 03:48:00.912 057 10878.87 543.06 54305.10 88888.00 2016-02-26 03:48:01.412 057 10878.87 543.05 54305.15 88888.00 2016-02-26 03:48:01.912 057 10878.90 542.98 54305.18 88888.00 2016-02-26 03:48:02.412 057 10878.93 543.02 54305.14 88888.00 2016-02-26 03:48:02.912 057 10878.95 543.00 54305.07 88888.00 2016-02-26 03:48:03.412 057 10878.97 542.99 54305.12 88888.00 2016-02-26 03:48:03.912 057 10879.00 542.99 54305.11 88888.00 2016-02-26 03:48:04.412 057 10879.00 542.93 54304.86 88888.00 2016-02-26 03:48:04.912 057 10878.95 542.90 54304.95 88888.00 2016-02-26 03:48:05.412 057 10878.93 542.88 54305.04 88888.00 2016-02-26 03:48:05.912 057 10878.91 542.89 54305.02 88888.00 2016-02-26 03:48:06.412 057 10878.91 542.89 54305.04 88888.00 2016-02-26 03:48:06.912 057 10878.98 542.94 54304.95 88888.00 2016-02-26 03:48:07.412 057 10878.86 542.90 54304.96 88888.00 2016-02-26 03:48:07.912 057 10878.82 542.84 54305.00 88888.00 2016-02-26 03:48:08.412 057 10878.84 542.79 54305.02 88888.00 2016-02-26 03:48:08.912 057 10878.80 542.79 54305.07 88888.00 2016-02-26 03:48:09.412 057 10878.72 542.75 54305.07 88888.00 2016-02-26 03:48:09.912 057 10878.76 542.70 54305.12 88888.00 2016-02-26 03:48:10.412 057 10878.75 542.70 54305.13 88888.00 2016-02-26 03:48:10.912 057 10878.71 542.70 54305.12 88888.00 2016-02-26 03:48:11.412 057 10878.71 542.59 54305.04 88888.00 2016-02-26 03:48:11.912 057 10878.67 542.57 54305.12 88888.00 2016-02-26 03:48:12.412 057 10878.65 542.64 54305.19 88888.00 2016-02-26 03:48:12.912 057 10878.67 542.60 54305.10 88888.00 2016-02-26 03:48:13.412 057 10878.70 542.57 54305.09 88888.00 2016-02-26 03:48:13.912 057 10878.65 542.55 54305.14 88888.00 2016-02-26 03:48:14.412 057 10878.64 542.52 54305.06 88888.00 2016-02-26 03:48:14.912 057 10878.61 542.49 54305.02 88888.00 2016-02-26 03:48:15.412 057 10878.53 542.46 54305.12 88888.00 2016-02-26 03:48:15.912 057 10878.54 542.48 54305.07 88888.00 2016-02-26 03:48:16.412 057 10878.48 542.42 54305.07 88888.00 2016-02-26 03:48:16.912 057 10878.44 542.35 54305.13 88888.00 2016-02-26 03:48:17.412 057 10878.45 542.35 54305.22 88888.00 2016-02-26 03:48:17.912 057 10878.39 542.32 54305.24 88888.00 2016-02-26 03:48:18.412 057 10878.38 542.33 54305.22 88888.00 2016-02-26 03:48:18.912 057 10878.37 542.26 54305.23 88888.00 2016-02-26 03:48:19.412 057 10878.32 542.23 54305.21 88888.00 2016-02-26 03:48:19.912 057 10878.34 542.21 54305.21 88888.00 2016-02-26 03:48:20.412 057 10878.29 542.22 54305.24 88888.00 2016-02-26 03:48:20.912 057 10878.23 542.16 54305.22 88888.00 2016-02-26 03:48:21.412 057 10878.25 542.06 54305.29 88888.00 2016-02-26 03:48:21.912 057 10878.34 542.08 54305.35 88888.00 2016-02-26 03:48:22.412 057 10878.32 542.12 54305.36 88888.00 2016-02-26 03:48:22.912 057 10878.30 542.07 54305.26 88888.00 2016-02-26 03:48:23.412 057 10878.27 542.08 54305.24 88888.00 2016-02-26 03:48:23.912 057 10878.19 542.09 54305.30 88888.00 2016-02-26 03:48:24.412 057 10878.20 541.98 54305.32 88888.00 2016-02-26 03:48:24.912 057 10878.24 541.97 54305.32 88888.00 2016-02-26 03:48:25.412 057 10878.22 541.91 54305.30 88888.00 2016-02-26 03:48:25.912 057 10878.14 541.92 54305.28 88888.00 2016-02-26 03:48:26.412 057 10878.19 541.92 54305.29 88888.00 2016-02-26 03:48:26.912 057 10878.20 541.88 54305.33 88888.00 2016-02-26 03:48:27.412 057 10878.23 541.84 54305.31 88888.00 2016-02-26 03:48:27.912 057 10878.25 541.79 54305.33 88888.00 2016-02-26 03:48:28.412 057 10878.22 541.78 54305.31 88888.00 2016-02-26 03:48:28.912 057 10878.19 541.79 54305.39 88888.00 2016-02-26 03:48:29.412 057 10878.23 541.78 54305.44 88888.00 2016-02-26 03:48:29.912 057 10878.28 541.76 54305.36 88888.00 2016-02-26 03:48:30.412 057 10878.32 541.72 54305.35 88888.00 2016-02-26 03:48:30.912 057 10878.28 541.65 54305.38 88888.00 2016-02-26 03:48:31.412 057 10878.19 541.65 54305.40 88888.00 2016-02-26 03:48:31.912 057 10878.25 541.66 54305.39 88888.00 2016-02-26 03:48:32.412 057 10878.28 541.57 54305.41 88888.00 2016-02-26 03:48:32.912 057 10878.32 541.45 54305.41 88888.00 2016-02-26 03:48:33.412 057 10878.28 541.45 54305.47 88888.00 2016-02-26 03:48:33.912 057 10878.37 541.41 54305.42 88888.00 2016-02-26 03:48:34.412 057 10878.34 541.37 54305.44 88888.00 2016-02-26 03:48:34.912 057 10878.34 541.33 54305.47 88888.00 2016-02-26 03:48:35.412 057 10878.33 541.33 54305.47 88888.00 2016-02-26 03:48:35.912 057 10878.29 541.31 54305.49 88888.00 2016-02-26 03:48:36.412 057 10878.29 541.23 54305.52 88888.00 2016-02-26 03:48:36.912 057 10878.35 541.20 54305.53 88888.00 2016-02-26 03:48:37.412 057 10878.35 541.19 54305.56 88888.00 2016-02-26 03:48:37.912 057 10878.40 541.13 54305.45 88888.00 2016-02-26 03:48:38.412 057 10878.35 541.07 54305.49 88888.00 2016-02-26 03:48:38.912 057 10878.35 540.98 54305.54 88888.00 2016-02-26 03:48:39.412 057 10878.35 540.95 54305.52 88888.00 2016-02-26 03:48:39.912 057 10878.37 540.90 54305.54 88888.00 2016-02-26 03:48:40.412 057 10878.35 540.88 54305.56 88888.00 2016-02-26 03:48:40.912 057 10878.44 540.87 54305.56 88888.00 2016-02-26 03:48:41.412 057 10878.50 540.83 54305.59 88888.00 2016-02-26 03:48:41.912 057 10878.45 540.81 54305.55 88888.00 2016-02-26 03:48:42.412 057 10878.45 540.76 54305.57 88888.00 2016-02-26 03:48:42.912 057 10878.50 540.71 54305.61 88888.00 2016-02-26 03:48:43.412 057 10878.49 540.61 54305.66 88888.00 2016-02-26 03:48:43.912 057 10878.51 540.60 54305.65 88888.00 2016-02-26 03:48:44.412 057 10878.51 540.60 54305.67 88888.00 2016-02-26 03:48:44.912 057 10878.54 540.61 54305.76 88888.00 2016-02-26 03:48:45.412 057 10878.60 540.60 54305.80 88888.00 2016-02-26 03:48:45.912 057 10878.67 540.52 54305.76 88888.00 2016-02-26 03:48:46.412 057 10878.70 540.47 54305.68 88888.00 2016-02-26 03:48:46.912 057 10878.67 540.39 54305.56 88888.00 2016-02-26 03:48:47.412 057 10878.67 540.40 54305.54 88888.00 2016-02-26 03:48:47.912 057 10878.69 540.29 54305.48 88888.00 2016-02-26 03:48:48.412 057 10878.74 540.26 54305.49 88888.00 2016-02-26 03:48:48.912 057 10878.77 540.28 54305.46 88888.00 2016-02-26 03:48:49.412 057 10878.76 540.27 54305.42 88888.00 2016-02-26 03:48:49.912 057 10878.80 540.25 54305.47 88888.00 2016-02-26 03:48:50.412 057 10878.88 540.25 54305.55 88888.00 2016-02-26 03:48:50.912 057 10878.97 540.26 54305.50 88888.00 2016-02-26 03:48:51.412 057 10879.01 540.22 54305.46 88888.00 2016-02-26 03:48:51.912 057 10879.01 540.20 54305.46 88888.00 2016-02-26 03:48:52.412 057 10878.97 540.18 54305.44 88888.00 2016-02-26 03:48:52.912 057 10879.00 540.15 54305.49 88888.00 2016-02-26 03:48:53.412 057 10879.00 540.10 54305.44 88888.00 2016-02-26 03:48:53.912 057 10879.02 540.12 54305.47 88888.00 2016-02-26 03:48:54.412 057 10879.08 540.12 54305.50 88888.00 2016-02-26 03:48:54.912 057 10879.11 540.05 54305.50 88888.00 2016-02-26 03:48:55.412 057 10879.17 540.03 54305.41 88888.00 2016-02-26 03:48:55.912 057 10879.35 540.04 54305.39 88888.00 2016-02-26 03:48:56.412 057 10879.74 540.13 54305.44 88888.00 2016-02-26 03:48:56.912 057 10880.06 540.23 54305.48 88888.00 2016-02-26 03:48:57.412 057 10880.25 540.35 54305.50 88888.00 2016-02-26 03:48:57.912 057 10880.25 540.31 54305.58 88888.00 2016-02-26 03:48:58.412 057 10880.08 540.23 54305.53 88888.00 2016-02-26 03:48:58.912 057 10879.85 540.07 54305.42 88888.00 2016-02-26 03:48:59.412 057 10879.89 539.80 54305.49 88888.00 2016-02-26 03:48:59.912 057 10880.60 539.62 54305.49 88888.00 2016-02-26 03:49:00.412 057 10881.18 539.54 54305.49 88888.00 2016-02-26 03:49:00.912 057 10881.23 539.50 54305.53 88888.00 2016-02-26 03:49:01.412 057 10880.84 539.56 54305.45 88888.00 2016-02-26 03:49:01.912 057 10880.29 539.69 54305.39 88888.00 2016-02-26 03:49:02.412 057 10879.80 539.85 54305.44 88888.00 2016-02-26 03:49:02.912 057 10879.66 539.96 54305.37 88888.00 2016-02-26 03:49:03.412 057 10879.68 540.01 54305.45 88888.00 2016-02-26 03:49:03.912 057 10879.74 539.98 54305.45 88888.00 2016-02-26 03:49:04.412 057 10879.75 540.03 54305.42 88888.00 2016-02-26 03:49:04.912 057 10879.78 540.03 54305.37 88888.00 2016-02-26 03:49:05.412 057 10879.86 540.04 54305.38 88888.00 2016-02-26 03:49:05.912 057 10879.84 540.05 54305.41 88888.00 2016-02-26 03:49:06.412 057 10879.92 540.06 54305.47 88888.00 2016-02-26 03:49:06.912 057 10879.97 540.05 54305.37 88888.00 2016-02-26 03:49:07.412 057 10880.03 540.13 54305.36 88888.00 2016-02-26 03:49:07.912 057 10880.13 540.10 54305.37 88888.00 2016-02-26 03:49:08.412 057 10880.20 540.14 54305.31 88888.00 2016-02-26 03:49:08.912 057 10880.21 540.20 54305.28 88888.00 2016-02-26 03:49:09.412 057 10880.25 540.23 54305.24 88888.00 2016-02-26 03:49:09.912 057 10880.27 540.25 54305.27 88888.00 2016-02-26 03:49:10.412 057 10880.33 540.26 54305.29 88888.00 2016-02-26 03:49:10.912 057 10880.41 540.27 54305.23 88888.00 2016-02-26 03:49:11.412 057 10880.43 540.25 54305.19 88888.00 2016-02-26 03:49:11.912 057 10880.52 540.23 54305.12 88888.00 2016-02-26 03:49:12.412 057 10880.55 540.21 54305.10 88888.00 2016-02-26 03:49:12.912 057 10880.57 540.25 54305.09 88888.00 2016-02-26 03:49:13.412 057 10880.57 540.28 54305.05 88888.00 2016-02-26 03:49:13.912 057 10880.58 540.31 54305.03 88888.00 2016-02-26 03:49:14.412 057 10880.69 540.25 54305.03 88888.00 2016-02-26 03:49:14.912 057 10880.74 540.22 54304.94 88888.00 2016-02-26 03:49:15.412 057 10880.80 540.28 54304.85 88888.00 2016-02-26 03:49:15.912 057 10880.88 540.30 54304.84 88888.00 2016-02-26 03:49:16.412 057 10880.94 540.30 54304.80 88888.00 2016-02-26 03:49:16.912 057 10881.00 540.28 54304.79 88888.00 2016-02-26 03:49:17.412 057 10881.00 540.27 54304.74 88888.00 2016-02-26 03:49:17.912 057 10881.04 540.29 54304.71 88888.00 2016-02-26 03:49:18.412 057 10881.20 540.28 54304.66 88888.00 2016-02-26 03:49:18.912 057 10881.28 540.29 54304.63 88888.00 2016-02-26 03:49:19.412 057 10881.28 540.26 54304.59 88888.00 2016-02-26 03:49:19.912 057 10881.35 540.29 54304.54 88888.00 2016-02-26 03:49:20.412 057 10881.37 540.32 54304.52 88888.00 2016-02-26 03:49:20.912 057 10881.44 540.26 54304.52 88888.00 2016-02-26 03:49:21.412 057 10881.49 540.26 54304.49 88888.00 2016-02-26 03:49:21.912 057 10881.61 540.23 54304.41 88888.00 2016-02-26 03:49:22.412 057 10881.62 540.27 54304.43 88888.00 2016-02-26 03:49:22.912 057 10881.70 540.25 54304.44 88888.00 2016-02-26 03:49:23.412 057 10881.74 540.25 54304.38 88888.00 2016-02-26 03:49:23.912 057 10881.84 540.27 54304.26 88888.00 2016-02-26 03:49:24.412 057 10881.94 540.28 54304.25 88888.00 2016-02-26 03:49:24.912 057 10881.95 540.30 54304.19 88888.00 2016-02-26 03:49:25.412 057 10881.99 540.34 54304.14 88888.00 2016-02-26 03:49:25.912 057 10882.04 540.28 54304.01 88888.00 2016-02-26 03:49:26.412 057 10882.06 540.29 54303.97 88888.00 2016-02-26 03:49:26.912 057 10882.17 540.28 54304.00 88888.00 2016-02-26 03:49:27.412 057 10882.30 540.30 54303.89 88888.00 2016-02-26 03:49:27.912 057 10882.33 540.29 54303.93 88888.00 2016-02-26 03:49:28.412 057 10882.43 540.28 54303.93 88888.00 2016-02-26 03:49:28.912 057 10882.57 540.25 54303.88 88888.00 2016-02-26 03:49:29.412 057 10882.67 540.22 54303.80 88888.00 2016-02-26 03:49:29.912 057 10882.71 540.23 54303.73 88888.00 2016-02-26 03:49:30.412 057 10882.79 540.21 54303.65 88888.00 2016-02-26 03:49:30.912 057 10882.88 540.25 54303.54 88888.00 2016-02-26 03:49:31.412 057 10883.04 540.27 54303.55 88888.00 2016-02-26 03:49:31.912 057 10883.20 540.18 54303.55 88888.00 2016-02-26 03:49:32.412 057 10883.29 540.17 54303.46 88888.00 2016-02-26 03:49:32.912 057 10883.36 540.15 54303.43 88888.00 2016-02-26 03:49:33.412 057 10883.51 540.18 54303.33 88888.00 2016-02-26 03:49:33.912 057 10883.67 540.14 54303.24 88888.00 2016-02-26 03:49:34.412 057 10883.79 540.13 54303.19 88888.00 2016-02-26 03:49:34.912 057 10883.87 540.10 54303.16 88888.00 2016-02-26 03:49:35.412 057 10883.95 540.06 54303.08 88888.00 2016-02-26 03:49:35.912 057 10884.04 540.04 54302.92 88888.00 2016-02-26 03:49:36.412 057 10884.15 540.00 54302.83 88888.00 2016-02-26 03:49:36.912 057 10884.20 540.11 54302.81 88888.00 2016-02-26 03:49:37.412 057 10884.25 540.12 54302.72 88888.00 2016-02-26 03:49:37.912 057 10884.36 540.06 54302.67 88888.00 2016-02-26 03:49:38.412 057 10884.41 540.03 54302.65 88888.00 2016-02-26 03:49:38.912 057 10884.50 540.04 54302.61 88888.00 2016-02-26 03:49:39.412 057 10884.57 540.02 54302.51 88888.00 2016-02-26 03:49:39.912 057 10884.59 540.02 54302.40 88888.00 2016-02-26 03:49:40.412 057 10884.63 540.02 54302.22 88888.00 2016-02-26 03:49:40.912 057 10884.75 539.94 54302.14 88888.00 2016-02-26 03:49:41.412 057 10884.82 539.90 54302.14 88888.00 2016-02-26 03:49:41.912 057 10884.83 539.95 54302.13 88888.00 2016-02-26 03:49:42.412 057 10884.88 539.89 54302.04 88888.00 2016-02-26 03:49:42.912 057 10884.97 539.83 54302.05 88888.00 2016-02-26 03:49:43.412 057 10885.04 539.80 54301.96 88888.00 2016-02-26 03:49:43.912 057 10885.07 539.81 54301.88 88888.00 2016-02-26 03:49:44.412 057 10885.13 539.81 54301.89 88888.00 2016-02-26 03:49:44.912 057 10885.20 539.81 54301.84 88888.00 2016-02-26 03:49:45.412 057 10885.28 539.79 54301.72 88888.00 2016-02-26 03:49:45.912 057 10885.33 539.79 54301.69 88888.00 2016-02-26 03:49:46.412 057 10885.36 539.75 54301.63 88888.00 2016-02-26 03:49:46.912 057 10885.45 539.72 54301.60 88888.00 2016-02-26 03:49:47.412 057 10885.49 539.72 54301.56 88888.00 2016-02-26 03:49:47.912 057 10885.56 539.75 54301.59 88888.00 2016-02-26 03:49:48.412 057 10885.65 539.77 54301.53 88888.00 2016-02-26 03:49:48.912 057 10885.69 539.77 54301.50 88888.00 2016-02-26 03:49:49.412 057 10885.75 539.75 54301.53 88888.00 2016-02-26 03:49:49.912 057 10885.82 539.68 54301.52 88888.00 2016-02-26 03:49:50.412 057 10885.83 539.75 54301.50 88888.00 2016-02-26 03:49:50.912 057 10885.90 539.73 54301.44 88888.00 2016-02-26 03:49:51.412 057 10885.97 539.70 54301.31 88888.00 2016-02-26 03:49:51.912 057 10886.04 539.75 54301.32 88888.00 2016-02-26 03:49:52.412 057 10886.03 539.75 54301.35 88888.00 2016-02-26 03:49:52.912 057 10886.07 539.72 54301.25 88888.00 2016-02-26 03:49:53.412 057 10886.09 539.70 54301.24 88888.00 2016-02-26 03:49:53.912 057 10886.16 539.66 54301.24 88888.00 2016-02-26 03:49:54.412 057 10886.19 539.66 54301.21 88888.00 2016-02-26 03:49:54.912 057 10886.28 539.68 54301.17 88888.00 2016-02-26 03:49:55.412 057 10886.34 539.66 54301.19 88888.00 2016-02-26 03:49:55.912 057 10886.42 539.66 54301.16 88888.00 2016-02-26 03:49:56.412 057 10886.43 539.67 54301.06 88888.00 2016-02-26 03:49:56.912 057 10886.45 539.63 54301.07 88888.00 2016-02-26 03:49:57.412 057 10886.55 539.64 54300.96 88888.00 2016-02-26 03:49:57.912 057 10886.60 539.61 54300.96 88888.00 2016-02-26 03:49:58.412 057 10886.63 539.61 54301.02 88888.00 2016-02-26 03:49:58.912 057 10886.68 539.59 54300.91 88888.00 2016-02-26 03:49:59.412 057 10886.72 539.58 54300.91 88888.00 2016-02-26 03:49:59.912 057 10886.70 539.61 54300.90 88888.00 2016-02-26 03:50:00.412 057 10886.80 539.61 54300.87 88888.00 2016-02-26 03:50:00.912 057 10886.84 539.60 54300.87 88888.00 2016-02-26 03:50:01.412 057 10886.92 539.59 54300.87 88888.00 2016-02-26 03:50:01.912 057 10886.98 539.55 54300.93 88888.00 2016-02-26 03:50:02.412 057 10887.00 539.58 54300.89 88888.00 2016-02-26 03:50:02.912 057 10887.03 539.60 54300.80 88888.00 2016-02-26 03:50:03.412 057 10887.07 539.61 54300.76 88888.00 2016-02-26 03:50:03.912 057 10887.13 539.64 54300.82 88888.00 2016-02-26 03:50:04.412 057 10887.10 539.62 54300.79 88888.00 2016-02-26 03:50:04.912 057 10887.10 539.61 54300.76 88888.00 2016-02-26 03:50:05.412 057 10887.13 539.62 54300.77 88888.00 2016-02-26 03:50:05.912 057 10887.27 539.66 54300.74 88888.00 2016-02-26 03:50:06.412 057 10887.29 539.66 54300.65 88888.00 2016-02-26 03:50:06.912 057 10887.31 539.66 54300.62 88888.00 2016-02-26 03:50:07.412 057 10887.27 539.61 54300.59 88888.00 2016-02-26 03:50:07.912 057 10887.36 539.58 54300.59 88888.00 2016-02-26 03:50:08.412 057 10887.39 539.53 54300.64 88888.00 2016-02-26 03:50:08.912 057 10887.36 539.53 54300.65 88888.00 2016-02-26 03:50:09.412 057 10887.36 539.59 54300.58 88888.00 2016-02-26 03:50:09.912 057 10887.42 539.53 54300.58 88888.00 2016-02-26 03:50:10.412 057 10887.45 539.50 54300.65 88888.00 2016-02-26 03:50:10.912 057 10887.44 539.47 54300.68 88888.00 2016-02-26 03:50:11.412 057 10887.40 539.47 54300.66 88888.00 2016-02-26 03:50:11.912 057 10887.45 539.43 54300.65 88888.00 2016-02-26 03:50:12.412 057 10887.45 539.36 54300.67 88888.00 2016-02-26 03:50:12.912 057 10887.45 539.39 54300.66 88888.00 2016-02-26 03:50:13.412 057 10887.44 539.42 54300.57 88888.00 2016-02-26 03:50:13.912 057 10887.47 539.37 54300.62 88888.00 2016-02-26 03:50:14.412 057 10887.49 539.31 54300.62 88888.00 2016-02-26 03:50:14.912 057 10887.53 539.35 54300.65 88888.00 2016-02-26 03:50:15.412 057 10887.57 539.42 54300.71 88888.00 2016-02-26 03:50:15.912 057 10887.57 539.39 54300.65 88888.00 2016-02-26 03:50:16.412 057 10887.55 539.30 54300.65 88888.00 2016-02-26 03:50:16.912 057 10887.55 539.33 54300.72 88888.00 2016-02-26 03:50:17.412 057 10887.54 539.34 54300.82 88888.00 2016-02-26 03:50:17.912 057 10887.59 539.33 54300.93 88888.00 2016-02-26 03:50:18.412 057 10887.61 539.35 54300.93 88888.00 2016-02-26 03:50:18.912 057 10887.58 539.35 54300.90 88888.00 2016-02-26 03:50:19.413 057 10887.58 539.33 54300.97 88888.00 2016-02-26 03:50:19.913 057 10887.63 539.29 54301.01 88888.00 2016-02-26 03:50:20.413 057 10887.65 539.34 54301.09 88888.00 2016-02-26 03:50:20.913 057 10887.69 539.31 54301.02 88888.00 2016-02-26 03:50:21.413 057 10887.69 539.34 54301.12 88888.00 2016-02-26 03:50:21.913 057 10887.71 539.30 54301.12 88888.00 2016-02-26 03:50:22.413 057 10887.71 539.25 54301.17 88888.00 2016-02-26 03:50:22.913 057 10887.69 539.34 54301.15 88888.00 2016-02-26 03:50:23.413 057 10887.71 539.35 54301.12 88888.00 2016-02-26 03:50:23.913 057 10887.75 539.31 54301.18 88888.00 2016-02-26 03:50:24.413 057 10887.75 539.29 54301.20 88888.00 2016-02-26 03:50:24.913 057 10887.75 539.33 54301.24 88888.00 2016-02-26 03:50:25.413 057 10887.74 539.31 54301.29 88888.00 2016-02-26 03:50:25.913 057 10887.71 539.31 54301.33 88888.00 2016-02-26 03:50:26.413 057 10887.75 539.33 54301.34 88888.00 2016-02-26 03:50:26.913 057 10887.80 539.31 54301.32 88888.00 2016-02-26 03:50:27.413 057 10887.80 539.27 54301.31 88888.00 2016-02-26 03:50:27.913 057 10887.80 539.25 54301.25 88888.00 2016-02-26 03:50:28.413 057 10887.76 539.24 54301.34 88888.00 2016-02-26 03:50:28.913 057 10887.73 539.26 54301.47 88888.00 2016-02-26 03:50:29.413 057 10887.71 539.30 54301.59 88888.00 2016-02-26 03:50:29.913 057 10887.69 539.34 54301.60 88888.00 2016-02-26 03:50:30.413 057 10887.74 539.29 54301.64 88888.00 2016-02-26 03:50:30.913 057 10887.80 539.27 54301.70 88888.00 2016-02-26 03:50:31.413 057 10887.79 539.33 54301.75 88888.00 2016-02-26 03:50:31.913 057 10887.66 539.30 54301.80 88888.00 2016-02-26 03:50:32.413 057 10887.57 539.27 54301.79 88888.00 2016-02-26 03:50:32.913 057 10887.57 539.25 54301.81 88888.00 2016-02-26 03:50:33.413 057 10887.57 539.27 54301.88 88888.00 2016-02-26 03:50:33.913 057 10887.54 539.27 54301.94 88888.00 2016-02-26 03:50:34.413 057 10887.49 539.33 54302.00 88888.00 2016-02-26 03:50:34.913 057 10887.39 539.34 54302.04 88888.00 2016-02-26 03:50:35.413 057 10887.33 539.34 54302.07 88888.00 2016-02-26 03:50:35.913 057 10887.36 539.29 54302.11 88888.00 2016-02-26 03:50:36.413 057 10887.31 539.25 54302.20 88888.00 2016-02-26 03:50:36.913 057 10887.29 539.29 54302.29 88888.00 2016-02-26 03:50:37.413 057 10887.23 539.28 54302.31 88888.00 2016-02-26 03:50:37.913 057 10887.18 539.30 54302.42 88888.00 2016-02-26 03:50:38.413 057 10887.16 539.35 54302.49 88888.00 2016-02-26 03:50:38.913 057 10887.11 539.35 54302.61 88888.00 2016-02-26 03:50:39.413 057 10887.10 539.31 54302.73 88888.00 2016-02-26 03:50:39.913 057 10887.08 539.28 54302.78 88888.00 2016-02-26 03:50:40.413 057 10887.00 539.28 54302.77 88888.00 2016-02-26 03:50:40.913 057 10886.98 539.30 54302.74 88888.00 2016-02-26 03:50:41.413 057 10886.98 539.34 54302.91 88888.00 2016-02-26 03:50:41.913 057 10886.98 539.42 54302.93 88888.00 2016-02-26 03:50:42.413 057 10887.01 539.41 54302.89 88888.00 2016-02-26 03:50:42.913 057 10886.95 539.36 54303.05 88888.00 2016-02-26 03:50:43.413 057 10886.96 539.39 54303.21 88888.00 2016-02-26 03:50:43.913 057 10886.91 539.35 54303.29 88888.00 2016-02-26 03:50:44.413 057 10886.85 539.34 54303.33 88888.00 2016-02-26 03:50:44.913 057 10886.79 539.37 54303.34 88888.00 2016-02-26 03:50:45.413 057 10886.71 539.42 54303.34 88888.00 2016-02-26 03:50:45.913 057 10886.75 539.39 54303.12 88888.00 2016-02-26 03:50:46.413 057 10886.75 539.33 54303.59 88888.00 2016-02-26 03:50:46.913 057 10886.71 539.35 54303.78 88888.00 2016-02-26 03:50:47.413 057 10886.63 539.39 54303.82 88888.00 2016-02-26 03:50:47.913 057 10886.65 539.43 54303.78 88888.00 2016-02-26 03:50:48.413 057 10886.69 539.43 54303.84 88888.00 2016-02-26 03:50:48.913 057 10886.61 539.43 54303.88 88888.00 2016-02-26 03:50:49.413 057 10886.60 539.46 54303.93 88888.00 2016-02-26 03:50:49.913 057 10886.59 539.46 54304.08 88888.00 2016-02-26 03:50:50.413 057 10886.55 539.47 54304.09 88888.00 2016-02-26 03:50:50.913 057 10886.49 539.52 54304.14 88888.00 2016-02-26 03:50:51.413 057 10886.51 539.55 54304.23 88888.00 2016-02-26 03:50:51.913 057 10886.45 539.54 54304.39 88888.00 2016-02-26 03:50:52.413 057 10886.49 539.55 54304.48 88888.00 2016-02-26 03:50:52.913 057 10886.51 539.58 54304.43 88888.00 2016-02-26 03:50:53.413 057 10886.47 539.54 54304.49 88888.00 2016-02-26 03:50:53.913 057 10886.45 539.56 54304.59 88888.00 2016-02-26 03:50:54.413 057 10886.47 539.59 54304.65 88888.00 2016-02-26 03:50:54.913 057 10886.53 539.60 54304.66 88888.00 2016-02-26 03:50:55.413 057 10886.54 539.59 54304.71 88888.00 2016-02-26 03:50:55.913 057 10886.47 539.55 54304.84 88888.00 2016-02-26 03:50:56.413 057 10886.38 539.59 54304.91 88888.00 2016-02-26 03:50:56.913 057 10886.40 539.62 54304.98 88888.00 2016-02-26 03:50:57.413 057 10886.43 539.61 54305.03 88888.00 2016-02-26 03:50:57.913 057 10886.44 539.61 54305.03 88888.00 2016-02-26 03:50:58.413 057 10886.43 539.60 54305.06 88888.00 2016-02-26 03:50:58.913 057 10886.35 539.56 54305.06 88888.00 2016-02-26 03:50:59.413 057 10886.29 539.56 54305.04 88888.00 2016-02-26 03:50:59.913 057 10886.35 539.58 54305.09 88888.00 2016-02-26 03:51:00.413 057 10886.33 539.58 54305.20 88888.00 2016-02-26 03:51:00.913 057 10886.28 539.53 54305.28 88888.00 2016-02-26 03:51:01.413 057 10886.30 539.51 54305.29 88888.00 2016-02-26 03:51:01.913 057 10886.25 539.58 54305.24 88888.00 2016-02-26 03:51:02.413 057 10886.25 539.60 54305.30 88888.00 2016-02-26 03:51:02.913 057 10886.28 539.56 54305.46 88888.00 2016-02-26 03:51:03.413 057 10886.28 539.56 54305.49 88888.00 2016-02-26 03:51:03.913 057 10886.25 539.60 54305.55 88888.00 2016-02-26 03:51:04.413 057 10886.25 539.60 54305.54 88888.00 2016-02-26 03:51:04.913 057 10886.23 539.54 54305.55 88888.00 2016-02-26 03:51:05.413 057 10886.30 539.52 54305.65 88888.00 2016-02-26 03:51:05.913 057 10886.28 539.50 54305.66 88888.00 2016-02-26 03:51:06.413 057 10886.24 539.53 54305.68 88888.00 2016-02-26 03:51:06.913 057 10886.25 539.58 54305.75 88888.00 2016-02-26 03:51:07.413 057 10886.27 539.53 54305.80 88888.00 2016-02-26 03:51:07.913 057 10886.24 539.54 54305.80 88888.00 2016-02-26 03:51:08.413 057 10886.27 539.54 54305.81 88888.00 2016-02-26 03:51:08.913 057 10886.32 539.54 54305.81 88888.00 2016-02-26 03:51:09.413 057 10886.32 539.51 54305.91 88888.00 2016-02-26 03:51:09.913 057 10886.34 539.46 54305.92 88888.00 2016-02-26 03:51:10.413 057 10886.35 539.43 54305.93 88888.00 2016-02-26 03:51:10.913 057 10886.33 539.42 54305.97 88888.00 2016-02-26 03:51:11.413 057 10886.29 539.45 54306.06 88888.00 2016-02-26 03:51:11.913 057 10886.33 539.52 54306.12 88888.00 2016-02-26 03:51:12.413 057 10886.34 539.52 54306.16 88888.00 2016-02-26 03:51:12.913 057 10886.30 539.51 54306.25 88888.00 2016-02-26 03:51:13.413 057 10886.25 539.44 54306.32 88888.00 2016-02-26 03:51:13.913 057 10886.23 539.44 54306.32 88888.00 2016-02-26 03:51:14.413 057 10886.29 539.41 54306.35 88888.00 2016-02-26 03:51:14.913 057 10886.23 539.39 54306.43 88888.00 2016-02-26 03:51:15.413 057 10886.19 539.43 54306.46 88888.00 2016-02-26 03:51:15.913 057 10886.17 539.45 54306.50 88888.00 2016-02-26 03:51:16.413 057 10886.22 539.45 54306.60 88888.00 2016-02-26 03:51:16.913 057 10886.22 539.44 54306.64 88888.00 2016-02-26 03:51:17.413 057 10886.22 539.43 54306.68 88888.00 2016-02-26 03:51:17.913 057 10886.21 539.46 54306.71 88888.00 2016-02-26 03:51:18.413 057 10886.16 539.46 54306.80 88888.00 2016-02-26 03:51:18.913 057 10886.13 539.41 54306.82 88888.00 2016-02-26 03:51:19.413 057 10886.14 539.37 54306.88 88888.00 2016-02-26 03:51:19.913 057 10886.11 539.37 54306.86 88888.00 2016-02-26 03:51:20.413 057 10886.09 539.37 54306.86 88888.00 2016-02-26 03:51:20.913 057 10886.13 539.39 54306.87 88888.00 2016-02-26 03:51:21.413 057 10886.13 539.36 54307.00 88888.00 2016-02-26 03:51:21.913 057 10886.07 539.34 54307.05 88888.00 2016-02-26 03:51:22.413 057 10886.04 539.38 54307.10 88888.00 2016-02-26 03:51:22.913 057 10886.03 539.35 54307.12 88888.00 2016-02-26 03:51:23.413 057 10886.06 539.30 54307.17 88888.00 2016-02-26 03:51:23.913 057 10886.02 539.31 54307.21 88888.00 2016-02-26 03:51:24.413 057 10886.02 539.30 54307.21 88888.00 2016-02-26 03:51:24.913 057 10886.03 539.33 54307.19 88888.00 2016-02-26 03:51:25.413 057 10886.04 539.33 54307.31 88888.00 2016-02-26 03:51:25.913 057 10885.98 539.33 54307.33 88888.00 2016-02-26 03:51:26.413 057 10885.97 539.33 54307.31 88888.00 2016-02-26 03:51:26.913 057 10885.96 539.35 54307.30 88888.00 2016-02-26 03:51:27.413 057 10885.91 539.42 54307.43 88888.00 2016-02-26 03:51:27.913 057 10885.85 539.38 54307.49 88888.00 2016-02-26 03:51:28.413 057 10885.86 539.37 54307.54 88888.00 2016-02-26 03:51:28.913 057 10885.82 539.36 54307.59 88888.00 2016-02-26 03:51:29.413 057 10885.82 539.37 54307.59 88888.00 2016-02-26 03:51:29.913 057 10885.72 539.42 54307.64 88888.00 2016-02-26 03:51:30.413 057 10885.67 539.47 54307.74 88888.00 2016-02-26 03:51:30.913 057 10885.72 539.53 54307.85 88888.00 2016-02-26 03:51:31.413 057 10885.69 539.50 54307.73 88888.00 2016-02-26 03:51:31.913 057 10885.69 539.46 54307.82 88888.00 2016-02-26 03:51:32.413 057 10885.64 539.52 54307.93 88888.00 2016-02-26 03:51:32.913 057 10885.60 539.56 54307.93 88888.00 2016-02-26 03:51:33.413 057 10885.65 539.56 54307.92 88888.00 2016-02-26 03:51:33.913 057 10885.60 539.55 54307.93 88888.00 2016-02-26 03:51:34.413 057 10885.55 539.58 54307.98 88888.00 2016-02-26 03:51:34.913 057 10885.49 539.58 54308.05 88888.00 2016-02-26 03:51:35.413 057 10885.44 539.58 54308.11 88888.00 2016-02-26 03:51:35.913 057 10885.45 539.60 54308.28 88888.00 2016-02-26 03:51:36.413 057 10885.43 539.63 54308.27 88888.00 2016-02-26 03:51:36.913 057 10885.39 539.61 54308.24 88888.00 2016-02-26 03:51:37.413 057 10885.40 539.61 54308.26 88888.00 2016-02-26 03:51:37.913 057 10885.43 539.63 54308.22 88888.00 2016-02-26 03:51:38.413 057 10885.44 539.66 54308.37 88888.00 2016-02-26 03:51:38.913 057 10885.39 539.62 54308.45 88888.00 2016-02-26 03:51:39.413 057 10885.33 539.63 54308.44 88888.00 2016-02-26 03:51:39.913 057 10885.34 539.62 54308.44 88888.00 2016-02-26 03:51:40.413 057 10885.30 539.64 54308.49 88888.00 2016-02-26 03:51:40.913 057 10885.34 539.70 54308.62 88888.00 2016-02-26 03:51:41.413 057 10885.39 539.72 54308.71 88888.00 2016-02-26 03:51:41.913 057 10885.40 539.71 54308.74 88888.00 2016-02-26 03:51:42.413 057 10885.39 539.77 54308.72 88888.00 2016-02-26 03:51:42.913 057 10885.39 539.81 54308.74 88888.00 2016-02-26 03:51:43.413 057 10885.38 539.86 54308.78 88888.00 2016-02-26 03:51:43.913 057 10885.38 539.83 54308.86 88888.00 2016-02-26 03:51:44.413 057 10885.39 539.81 54308.93 88888.00 2016-02-26 03:51:44.913 057 10885.38 539.87 54308.95 88888.00 2016-02-26 03:51:45.413 057 10885.38 539.97 54308.95 88888.00 2016-02-26 03:51:45.913 057 10885.35 539.96 54309.03 88888.00 2016-02-26 03:51:46.413 057 10885.44 539.95 54309.10 88888.00 2016-02-26 03:51:46.913 057 10885.44 539.96 54309.17 88888.00 2016-02-26 03:51:47.413 057 10885.40 539.96 54309.10 88888.00 2016-02-26 03:51:47.913 057 10885.40 540.00 54309.08 88888.00 2016-02-26 03:51:48.413 057 10885.45 540.02 54309.17 88888.00 2016-02-26 03:51:48.913 057 10885.45 540.03 54309.15 88888.00 2016-02-26 03:51:49.413 057 10885.45 540.02 54309.09 88888.00 2016-02-26 03:51:49.913 057 10885.45 540.04 54309.09 88888.00 2016-02-26 03:51:50.413 057 10885.48 540.04 54309.12 88888.00 2016-02-26 03:51:50.913 057 10885.46 540.11 54309.16 88888.00 2016-02-26 03:51:51.413 057 10885.43 540.07 54309.15 88888.00 2016-02-26 03:51:51.913 057 10885.45 540.05 54309.15 88888.00 2016-02-26 03:51:52.413 057 10885.51 540.06 54309.08 88888.00 2016-02-26 03:51:52.913 057 10885.50 540.06 54309.08 88888.00 2016-02-26 03:51:53.413 057 10885.55 540.11 54309.13 88888.00 2016-02-26 03:51:53.913 057 10885.54 540.17 54309.13 88888.00 2016-02-26 03:51:54.413 057 10885.54 540.17 54309.14 88888.00 2016-02-26 03:51:54.913 057 10885.57 540.19 54309.05 88888.00 2016-02-26 03:51:55.413 057 10885.61 540.19 54309.08 88888.00 2016-02-26 03:51:55.913 057 10885.64 540.22 54309.06 88888.00 2016-02-26 03:51:56.413 057 10885.69 540.28 54309.08 88888.00 2016-02-26 03:51:56.913 057 10885.67 540.26 54309.16 88888.00 2016-02-26 03:51:57.413 057 10885.66 540.29 54309.10 88888.00 2016-02-26 03:51:57.913 057 10885.71 540.23 54309.01 88888.00 2016-02-26 03:51:58.413 057 10885.67 540.27 54309.07 88888.00 2016-02-26 03:51:58.913 057 10885.75 540.28 54309.05 88888.00 2016-02-26 03:51:59.413 057 10885.83 540.32 54309.07 88888.00 2016-02-26 03:51:59.913 057 10885.80 540.31 54309.09 88888.00 2016-02-26 03:52:00.413 057 10885.80 540.34 54309.05 88888.00 2016-02-26 03:52:00.913 057 10885.85 540.34 54309.06 88888.00 2016-02-26 03:52:01.413 057 10885.88 540.42 54309.07 88888.00 2016-02-26 03:52:01.913 057 10885.96 540.43 54309.13 88888.00 2016-02-26 03:52:02.413 057 10885.96 540.38 54309.00 88888.00 2016-02-26 03:52:02.913 057 10886.03 540.42 54308.97 88888.00 2016-02-26 03:52:03.413 057 10886.08 540.42 54308.96 88888.00 2016-02-26 03:52:03.913 057 10886.07 540.35 54308.95 88888.00 2016-02-26 03:52:04.413 057 10886.09 540.44 54308.93 88888.00 2016-02-26 03:52:04.913 057 10886.11 540.46 54308.91 88888.00 2016-02-26 03:52:05.413 057 10886.16 540.51 54308.87 88888.00 2016-02-26 03:52:05.913 057 10886.21 540.53 54308.84 88888.00 2016-02-26 03:52:06.413 057 10886.17 540.51 54308.84 88888.00 2016-02-26 03:52:06.913 057 10886.18 540.56 54308.84 88888.00 2016-02-26 03:52:07.413 057 10886.25 540.57 54308.86 88888.00 2016-02-26 03:52:07.913 057 10886.25 540.64 54308.91 88888.00 2016-02-26 03:52:08.413 057 10886.28 540.66 54308.86 88888.00 2016-02-26 03:52:08.913 057 10886.25 540.66 54308.83 88888.00 2016-02-26 03:52:09.413 057 10886.28 540.65 54308.84 88888.00 2016-02-26 03:52:09.913 057 10886.32 540.68 54308.82 88888.00 2016-02-26 03:52:10.413 057 10886.38 540.68 54308.74 88888.00 2016-02-26 03:52:10.913 057 10886.43 540.69 54308.78 88888.00 2016-02-26 03:52:11.413 057 10886.42 540.71 54308.80 88888.00 2016-02-26 03:52:11.913 057 10886.45 540.70 54308.70 88888.00 2016-02-26 03:52:12.413 057 10886.49 540.74 54308.70 88888.00 2016-02-26 03:52:12.913 057 10886.55 540.83 54308.63 88888.00 2016-02-26 03:52:13.413 057 10886.61 540.88 54308.55 88888.00 2016-02-26 03:52:13.913 057 10886.60 540.88 54308.59 88888.00 2016-02-26 03:52:14.413 057 10886.61 540.91 54308.60 88888.00 2016-02-26 03:52:14.913 057 10886.60 540.88 54308.57 88888.00 2016-02-26 03:52:15.413 057 10886.61 540.95 54308.48 88888.00 2016-02-26 03:52:15.913 057 10886.65 540.98 54308.51 88888.00 2016-02-26 03:52:16.413 057 10886.65 540.97 54308.44 88888.00 2016-02-26 03:52:16.913 057 10886.66 540.96 54308.40 88888.00 2016-02-26 03:52:17.413 057 10886.72 540.97 54308.36 88888.00 2016-02-26 03:52:17.913 057 10886.76 541.02 54308.36 88888.00 2016-02-26 03:52:18.413 057 10886.74 541.02 54308.27 88888.00 2016-02-26 03:52:18.913 057 10886.79 541.00 54308.28 88888.00 2016-02-26 03:52:19.413 057 10886.84 540.98 54308.24 88888.00 2016-02-26 03:52:19.913 057 10886.89 540.96 54308.24 88888.00 2016-02-26 03:52:20.413 057 10886.98 541.06 54308.25 88888.00 2016-02-26 03:52:20.913 057 10887.00 541.08 54308.20 88888.00 2016-02-26 03:52:21.413 057 10886.97 541.04 54308.11 88888.00 2016-02-26 03:52:21.913 057 10886.93 541.05 54308.01 88888.00 2016-02-26 03:52:22.413 057 10886.96 541.12 54307.94 88888.00 2016-02-26 03:52:22.913 057 10887.01 541.16 54307.99 88888.00 2016-02-26 03:52:23.413 057 10887.08 541.15 54308.01 88888.00 2016-02-26 03:52:23.913 057 10887.06 541.20 54308.03 88888.00 2016-02-26 03:52:24.413 057 10887.02 541.16 54308.00 88888.00 2016-02-26 03:52:24.913 057 10887.05 541.21 54307.94 88888.00 2016-02-26 03:52:25.413 057 10887.12 541.25 54307.98 88888.00 2016-02-26 03:52:25.913 057 10887.16 541.24 54307.95 88888.00 2016-02-26 03:52:26.413 057 10887.18 541.19 54307.95 88888.00 2016-02-26 03:52:26.913 057 10887.23 541.27 54307.87 88888.00 2016-02-26 03:52:27.413 057 10887.24 541.33 54307.82 88888.00 2016-02-26 03:52:27.913 057 10887.19 541.37 54307.81 88888.00 2016-02-26 03:52:28.413 057 10887.19 541.35 54307.81 88888.00 2016-02-26 03:52:28.913 057 10887.23 541.41 54307.77 88888.00 2016-02-26 03:52:29.413 057 10887.26 541.44 54307.84 88888.00 2016-02-26 03:52:29.913 057 10887.29 541.42 54307.85 88888.00 2016-02-26 03:52:30.413 057 10887.42 541.46 54307.74 88888.00 2016-02-26 03:52:30.913 057 10887.45 541.46 54307.58 88888.00 2016-02-26 03:52:31.413 057 10887.40 541.48 54307.59 88888.00 2016-02-26 03:52:31.913 057 10887.43 541.52 54307.63 88888.00 2016-02-26 03:52:32.413 057 10887.45 541.54 54307.57 88888.00 2016-02-26 03:52:32.913 057 10887.54 541.48 54307.47 88888.00 2016-02-26 03:52:33.413 057 10887.50 541.44 54307.42 88888.00 2016-02-26 03:52:33.913 057 10887.58 541.47 54307.39 88888.00 2016-02-26 03:52:34.413 057 10887.61 541.46 54307.34 88888.00 2016-02-26 03:52:34.913 057 10887.68 541.47 54307.28 88888.00 2016-02-26 03:52:35.413 057 10887.73 541.49 54307.29 88888.00 2016-02-26 03:52:35.913 057 10887.66 541.50 54307.34 88888.00 2016-02-26 03:52:36.413 057 10887.74 541.52 54307.31 88888.00 2016-02-26 03:52:36.913 057 10887.83 541.55 54307.21 88888.00 2016-02-26 03:52:37.413 057 10887.81 541.62 54307.14 88888.00 2016-02-26 03:52:37.913 057 10887.80 541.59 54307.16 88888.00 2016-02-26 03:52:38.413 057 10887.85 541.54 54307.17 88888.00 2016-02-26 03:52:38.913 057 10887.89 541.56 54307.13 88888.00 2016-02-26 03:52:39.413 057 10887.90 541.56 54307.04 88888.00 2016-02-26 03:52:39.913 057 10887.96 541.56 54307.00 88888.00 2016-02-26 03:52:40.413 057 10888.01 541.56 54307.00 88888.00 2016-02-26 03:52:40.913 057 10887.97 541.55 54306.99 88888.00 2016-02-26 03:52:41.413 057 10887.99 541.52 54306.96 88888.00 2016-02-26 03:52:41.913 057 10888.08 541.54 54306.95 88888.00 2016-02-26 03:52:42.413 057 10888.07 541.58 54306.93 88888.00 2016-02-26 03:52:42.913 057 10888.16 541.58 54306.84 88888.00 2016-02-26 03:52:43.413 057 10888.20 541.52 54306.84 88888.00 2016-02-26 03:52:43.913 057 10888.25 541.50 54306.76 88888.00 2016-02-26 03:52:44.413 057 10888.31 541.49 54306.70 88888.00 2016-02-26 03:52:44.913 057 10888.33 541.45 54306.70 88888.00 2016-02-26 03:52:45.404 057 10888.30 541.48 54306.69 88888.00 2016-02-26 03:52:45.904 057 10888.34 541.47 54306.59 88888.00 2016-02-26 03:52:46.404 057 10888.37 541.50 54306.56 88888.00 2016-02-26 03:52:46.904 057 10888.39 541.42 54306.51 88888.00 2016-02-26 03:52:47.404 057 10888.43 541.36 54306.43 88888.00 2016-02-26 03:52:47.904 057 10888.44 541.38 54306.42 88888.00 2016-02-26 03:52:48.404 057 10888.48 541.41 54306.43 88888.00 2016-02-26 03:52:48.904 057 10888.52 541.42 54306.43 88888.00 2016-02-26 03:52:49.404 057 10888.54 541.41 54306.36 88888.00 2016-02-26 03:52:49.904 057 10888.54 541.44 54306.32 88888.00 2016-02-26 03:52:50.404 057 10888.60 541.46 54306.25 88888.00 2016-02-26 03:52:50.904 057 10888.67 541.41 54306.23 88888.00 2016-02-26 03:52:51.404 057 10888.72 541.39 54306.17 88888.00 2016-02-26 03:52:51.904 057 10888.76 541.37 54306.19 88888.00 2016-02-26 03:52:52.404 057 10888.72 541.35 54306.19 88888.00 2016-02-26 03:52:52.904 057 10888.67 541.41 54306.12 88888.00 2016-02-26 03:52:53.404 057 10888.67 541.45 54306.12 88888.00 2016-02-26 03:52:53.904 057 10888.73 541.42 54306.08 88888.00 2016-02-26 03:52:54.404 057 10888.78 541.38 54306.03 88888.00 2016-02-26 03:52:54.904 057 10888.72 541.40 54306.11 88888.00 2016-02-26 03:52:55.404 057 10888.65 541.40 54306.08 88888.00 2016-02-26 03:52:55.904 057 10888.68 541.37 54306.02 88888.00 2016-02-26 03:52:56.404 057 10888.74 541.35 54306.02 88888.00 2016-02-26 03:52:56.904 057 10888.73 541.36 54305.99 88888.00 2016-02-26 03:52:57.404 057 10888.68 541.36 54305.99 88888.00 2016-02-26 03:52:57.904 057 10888.69 541.33 54305.96 88888.00 2016-02-26 03:52:58.404 057 10888.74 541.27 54305.96 88888.00 2016-02-26 03:52:58.904 057 10888.72 541.25 54305.91 88888.00 2016-02-26 03:52:59.404 057 10888.72 541.28 54305.93 88888.00 2016-02-26 03:52:59.904 057 10888.70 541.23 54305.93 88888.00 2016-02-26 03:53:00.404 057 10888.62 541.21 54305.87 88888.00 2016-02-26 03:53:00.904 057 10888.63 541.21 54305.85 88888.00 2016-02-26 03:53:01.404 057 10888.64 541.19 54305.81 88888.00 2016-02-26 03:53:01.904 057 10888.62 541.20 54305.80 88888.00 2016-02-26 03:53:02.404 057 10888.64 541.11 54305.87 88888.00 2016-02-26 03:53:02.904 057 10888.62 541.08 54305.99 88888.00 2016-02-26 03:53:03.404 057 10888.55 541.05 54305.93 88888.00 2016-02-26 03:53:03.904 057 10888.49 541.04 54305.91 88888.00 2016-02-26 03:53:04.404 057 10888.52 541.03 54305.89 88888.00 2016-02-26 03:53:04.904 057 10888.54 540.97 54305.91 88888.00 2016-02-26 03:53:05.404 057 10888.54 540.97 54305.87 88888.00 2016-02-26 03:53:05.904 057 10888.51 540.95 54305.92 88888.00 2016-02-26 03:53:06.404 057 10888.55 540.91 54305.89 88888.00 2016-02-26 03:53:06.904 057 10888.54 540.90 54305.87 88888.00 2016-02-26 03:53:07.404 057 10888.53 540.86 54305.91 88888.00 2016-02-26 03:53:07.904 057 10888.48 540.86 54306.01 88888.00 2016-02-26 03:53:08.404 057 10888.48 540.80 54305.92 88888.00 2016-02-26 03:53:08.904 057 10888.48 540.77 54305.85 88888.00 2016-02-26 03:53:09.404 057 10888.52 540.70 54305.85 88888.00 2016-02-26 03:53:09.904 057 10888.52 540.64 54305.92 88888.00 2016-02-26 03:53:10.404 057 10888.52 540.65 54305.97 88888.00 2016-02-26 03:53:10.904 057 10888.54 540.62 54305.99 88888.00 2016-02-26 03:53:11.404 057 10888.55 540.57 54306.01 88888.00 2016-02-26 03:53:11.904 057 10888.52 540.57 54306.15 88888.00 2016-02-26 03:53:12.404 057 10888.53 540.60 54306.16 88888.00 2016-02-26 03:53:12.904 057 10888.59 540.56 54306.10 88888.00 2016-02-26 03:53:13.404 057 10888.65 540.52 54306.09 88888.00 2016-02-26 03:53:13.904 057 10888.62 540.47 54306.10 88888.00 2016-02-26 03:53:14.404 057 10888.60 540.37 54306.02 88888.00 2016-02-26 03:53:14.904 057 10888.62 540.40 54306.06 88888.00 2016-02-26 03:53:15.404 057 10888.63 540.39 54306.16 88888.00 2016-02-26 03:53:15.904 057 10888.60 540.43 54306.21 88888.00 2016-02-26 03:53:16.404 057 10888.62 540.43 54306.24 88888.00 2016-02-26 03:53:16.904 057 10888.64 540.36 54306.18 88888.00 2016-02-26 03:53:17.404 057 10888.67 540.34 54306.14 88888.00 2016-02-26 03:53:17.904 057 10888.64 540.36 54306.15 88888.00 2016-02-26 03:53:18.404 057 10888.70 540.42 54306.21 88888.00 2016-02-26 03:53:18.904 057 10888.70 540.35 54306.20 88888.00 2016-02-26 03:53:19.404 057 10888.74 540.31 54306.16 88888.00 2016-02-26 03:53:19.904 057 10888.76 540.29 54306.16 88888.00 2016-02-26 03:53:20.404 057 10888.75 540.26 54306.20 88888.00 2016-02-26 03:53:20.904 057 10888.83 540.27 54306.23 88888.00 2016-02-26 03:53:21.404 057 10888.84 540.22 54306.23 88888.00 2016-02-26 03:53:21.904 057 10888.88 540.20 54306.25 88888.00 2016-02-26 03:53:22.404 057 10888.91 540.18 54306.26 88888.00 2016-02-26 03:53:22.904 057 10888.89 540.19 54306.21 88888.00 2016-02-26 03:53:23.404 057 10888.94 540.22 54306.19 88888.00 2016-02-26 03:53:23.904 057 10888.94 540.17 54306.12 88888.00 2016-02-26 03:53:24.404 057 10889.04 540.13 54306.09 88888.00 2016-02-26 03:53:24.904 057 10889.14 540.17 54306.16 88888.00 2016-02-26 03:53:25.404 057 10889.23 540.15 54306.15 88888.00 2016-02-26 03:53:25.904 057 10889.25 540.09 54306.09 88888.00 2016-02-26 03:53:26.404 057 10889.31 540.10 54306.03 88888.00 2016-02-26 03:53:26.904 057 10889.40 540.07 54306.01 88888.00 2016-02-26 03:53:27.404 057 10889.48 540.05 54306.02 88888.00 2016-02-26 03:53:27.904 057 10889.56 540.05 54306.05 88888.00 2016-02-26 03:53:28.404 057 10889.68 540.06 54306.08 88888.00 2016-02-26 03:53:28.904 057 10889.80 540.11 54306.07 88888.00 2016-02-26 03:53:29.404 057 10889.80 540.03 54306.01 88888.00 2016-02-26 03:53:29.904 057 10889.84 540.02 54305.96 88888.00 2016-02-26 03:53:30.404 057 10889.90 540.05 54306.24 88888.00 2016-02-26 03:53:30.904 057 10889.99 540.00 54306.29 88888.00 2016-02-26 03:53:31.404 057 10890.13 539.95 54305.83 88888.00 2016-02-26 03:53:31.904 057 10890.17 539.96 54305.83 88888.00 2016-02-26 03:53:32.404 057 10890.22 539.96 54305.77 88888.00 2016-02-26 03:53:32.904 057 10890.31 540.00 54305.71 88888.00 2016-02-26 03:53:33.404 057 10890.35 540.04 54305.67 88888.00 2016-02-26 03:53:33.904 057 10890.36 540.05 54305.56 88888.00 2016-02-26 03:53:34.404 057 10890.43 540.01 54305.58 88888.00 2016-02-26 03:53:34.904 057 10890.42 540.02 54305.58 88888.00 2016-02-26 03:53:35.404 057 10890.50 540.05 54305.57 88888.00 2016-02-26 03:53:35.904 057 10890.58 540.11 54305.55 88888.00 2016-02-26 03:53:36.404 057 10890.63 540.06 54305.48 88888.00 2016-02-26 03:53:36.904 057 10890.71 540.01 54305.44 88888.00 2016-02-26 03:53:37.404 057 10890.77 540.03 54305.41 88888.00 2016-02-26 03:53:37.904 057 10890.82 540.00 54305.32 88888.00 2016-02-26 03:53:38.404 057 10890.89 539.97 54305.28 88888.00 2016-02-26 03:53:38.904 057 10890.98 539.98 54305.21 88888.00 2016-02-26 03:53:39.404 057 10891.02 539.98 54305.24 88888.00 2016-02-26 03:53:39.904 057 10891.09 539.97 54305.19 88888.00 2016-02-26 03:53:40.404 057 10891.13 540.00 54305.19 88888.00 2016-02-26 03:53:40.904 057 10891.13 540.02 54305.11 88888.00 2016-02-26 03:53:41.404 057 10891.18 539.97 54305.05 88888.00 2016-02-26 03:53:41.904 057 10891.24 540.02 54305.06 88888.00 2016-02-26 03:53:42.404 057 10891.25 540.04 54305.10 88888.00 2016-02-26 03:53:42.904 057 10891.29 540.00 54305.05 88888.00 2016-02-26 03:53:43.404 057 10891.29 540.04 54304.97 88888.00 2016-02-26 03:53:43.904 057 10891.35 540.04 54304.93 88888.00 2016-02-26 03:53:44.404 057 10891.45 540.02 54304.86 88888.00 2016-02-26 03:53:44.904 057 10891.49 540.01 54304.86 88888.00 2016-02-26 03:53:45.404 057 10891.57 540.03 54304.76 88888.00 2016-02-26 03:53:45.904 057 10891.66 540.05 54304.74 88888.00 2016-02-26 03:53:46.404 057 10891.65 540.06 54304.66 88888.00 2016-02-26 03:53:46.904 057 10891.73 540.09 54304.59 88888.00 2016-02-26 03:53:47.404 057 10891.78 540.06 54304.60 88888.00 2016-02-26 03:53:47.904 057 10891.84 540.12 54304.68 88888.00 2016-02-26 03:53:48.404 057 10891.89 540.10 54304.61 88888.00 2016-02-26 03:53:48.904 057 10891.93 540.10 54304.45 88888.00 2016-02-26 03:53:49.404 057 10892.00 540.07 54304.47 88888.00 2016-02-26 03:53:49.904 057 10892.05 539.98 54304.47 88888.00 2016-02-26 03:53:50.404 057 10892.04 539.96 54304.34 88888.00 2016-02-26 03:53:50.904 057 10892.10 540.01 54304.33 88888.00 2016-02-26 03:53:51.404 057 10892.12 540.02 54304.26 88888.00 2016-02-26 03:53:51.904 057 10892.15 540.04 54304.19 88888.00 2016-02-26 03:53:52.404 057 10892.19 540.04 54304.16 88888.00 2016-02-26 03:53:52.904 057 10892.25 540.01 54304.14 88888.00 2016-02-26 03:53:53.404 057 10892.24 540.06 54304.15 88888.00 2016-02-26 03:53:53.904 057 10892.29 540.06 54304.13 88888.00 2016-02-26 03:53:54.404 057 10892.30 540.04 54304.05 88888.00 2016-02-26 03:53:54.904 057 10892.39 540.02 54304.05 88888.00 2016-02-26 03:53:55.404 057 10892.43 539.98 54304.06 88888.00 2016-02-26 03:53:55.904 057 10892.36 540.00 54303.98 88888.00 2016-02-26 03:53:56.404 057 10892.46 540.05 54303.96 88888.00 2016-02-26 03:53:56.904 057 10892.51 540.04 54303.93 88888.00 2016-02-26 03:53:57.404 057 10892.52 540.03 54303.92 88888.00 2016-02-26 03:53:57.904 057 10892.60 540.02 54303.90 88888.00 2016-02-26 03:53:58.404 057 10892.64 540.02 54303.83 88888.00 2016-02-26 03:53:58.904 057 10892.56 540.03 54303.83 88888.00 2016-02-26 03:53:59.404 057 10892.64 540.04 54303.84 88888.00 2016-02-26 03:53:59.904 057 10892.71 540.04 54303.80 88888.00 2016-02-26 03:54:00.404 057 10892.72 540.09 54303.83 88888.00 2016-02-26 03:54:00.904 057 10892.72 540.13 54303.75 88888.00 2016-02-26 03:54:01.404 057 10892.73 540.14 54303.71 88888.00 2016-02-26 03:54:01.904 057 10892.86 540.12 54303.69 88888.00 2016-02-26 03:54:02.404 057 10892.82 540.15 54303.68 88888.00 2016-02-26 03:54:02.904 057 10892.80 540.18 54303.62 88888.00 2016-02-26 03:54:03.404 057 10892.80 540.14 54303.64 88888.00 2016-02-26 03:54:03.904 057 10892.80 540.11 54303.70 88888.00 2016-02-26 03:54:04.404 057 10892.83 540.12 54303.66 88888.00 2016-02-26 03:54:04.904 057 10892.82 540.15 54303.72 88888.00 2016-02-26 03:54:05.404 057 10892.82 540.14 54303.75 88888.00 2016-02-26 03:54:05.904 057 10892.92 540.11 54303.73 88888.00 2016-02-26 03:54:06.404 057 10892.93 540.17 54303.73 88888.00 2016-02-26 03:54:06.904 057 10892.92 540.18 54303.70 88888.00 2016-02-26 03:54:07.404 057 10892.93 540.19 54303.75 88888.00 2016-02-26 03:54:07.904 057 10892.98 540.13 54303.82 88888.00 2016-02-26 03:54:08.404 057 10893.02 540.12 54303.80 88888.00 2016-02-26 03:54:08.904 057 10893.03 540.21 54303.71 88888.00 2016-02-26 03:54:09.404 057 10893.11 540.20 54303.68 88888.00 2016-02-26 03:54:09.904 057 10893.14 540.17 54303.70 88888.00 2016-02-26 03:54:10.404 057 10893.28 540.14 54303.66 88888.00 2016-02-26 03:54:10.904 057 10893.34 540.12 54303.60 88888.00 2016-02-26 03:54:11.404 057 10893.38 540.13 54303.56 88888.00 2016-02-26 03:54:11.904 057 10893.45 540.20 54303.54 88888.00 2016-02-26 03:54:12.404 057 10893.55 540.22 54303.48 88888.00 2016-02-26 03:54:12.904 057 10893.64 540.26 54303.42 88888.00 2016-02-26 03:54:13.404 057 10893.69 540.36 54303.40 88888.00 2016-02-26 03:54:13.904 057 10893.67 540.52 54303.42 88888.00 2016-02-26 03:54:14.404 057 10893.64 540.64 54303.35 88888.00 2016-02-26 03:54:14.904 057 10893.59 540.70 54303.37 88888.00 2016-02-26 03:54:15.404 057 10893.51 540.70 54303.44 88888.00 2016-02-26 03:54:15.904 057 10893.46 540.71 54303.54 88888.00 2016-02-26 03:54:16.404 057 10893.43 540.69 54303.55 88888.00 2016-02-26 03:54:16.904 057 10893.36 540.74 54303.63 88888.00 2016-02-26 03:54:17.404 057 10893.30 540.72 54303.66 88888.00 2016-02-26 03:54:17.904 057 10893.22 540.69 54303.68 88888.00 2016-02-26 03:54:18.404 057 10893.24 540.73 54303.75 88888.00 2016-02-26 03:54:18.904 057 10893.25 540.73 54303.95 88888.00 2016-02-26 03:54:19.404 057 10893.23 540.72 54304.03 88888.00 2016-02-26 03:54:19.904 057 10893.18 540.71 54304.05 88888.00 2016-02-26 03:54:20.404 057 10893.19 540.68 54304.07 88888.00 2016-02-26 03:54:20.904 057 10893.18 540.69 54304.16 88888.00 2016-02-26 03:54:21.404 057 10893.17 540.76 54304.24 88888.00 2016-02-26 03:54:21.904 057 10893.19 540.76 54304.23 88888.00 2016-02-26 03:54:22.404 057 10893.17 540.80 54304.30 88888.00 2016-02-26 03:54:22.904 057 10893.18 540.81 54304.30 88888.00 2016-02-26 03:54:23.404 057 10893.22 540.76 54304.33 88888.00 2016-02-26 03:54:23.904 057 10893.20 540.72 54304.45 88888.00 2016-02-26 03:54:24.404 057 10893.18 540.76 54304.49 88888.00 2016-02-26 03:54:24.904 057 10893.24 540.85 54304.45 88888.00 2016-02-26 03:54:25.404 057 10893.25 540.88 54304.48 88888.00 2016-02-26 03:54:25.904 057 10893.27 540.87 54304.44 88888.00 2016-02-26 03:54:26.404 057 10893.28 540.88 54304.48 88888.00 2016-02-26 03:54:26.904 057 10893.28 540.86 54304.59 88888.00 2016-02-26 03:54:27.404 057 10893.29 540.87 54304.63 88888.00 2016-02-26 03:54:27.904 057 10893.27 540.88 54304.60 88888.00 2016-02-26 03:54:28.404 057 10893.28 540.90 54304.58 88888.00 2016-02-26 03:54:28.904 057 10893.22 540.94 54304.58 88888.00 2016-02-26 03:54:29.404 057 10893.28 540.90 54304.62 88888.00 2016-02-26 03:54:29.904 057 10893.25 540.91 54304.65 88888.00 2016-02-26 03:54:30.404 057 10893.35 540.90 54304.65 88888.00 2016-02-26 03:54:30.904 057 10893.34 540.82 54304.63 88888.00 2016-02-26 03:54:31.404 057 10893.35 540.87 54304.74 88888.00 2016-02-26 03:54:31.904 057 10893.44 540.95 54304.73 88888.00 2016-02-26 03:54:32.404 057 10893.46 540.94 54304.73 88888.00 2016-02-26 03:54:32.904 057 10893.45 540.96 54304.77 88888.00 2016-02-26 03:54:33.404 057 10893.50 540.89 54304.77 88888.00 2016-02-26 03:54:33.904 057 10893.58 540.93 54304.80 88888.00 2016-02-26 03:54:34.404 057 10893.61 540.91 54304.91 88888.00 2016-02-26 03:54:34.904 057 10893.60 540.97 54304.87 88888.00 2016-02-26 03:54:35.404 057 10893.72 541.02 54304.84 88888.00 2016-02-26 03:54:35.904 057 10893.71 541.03 54304.93 88888.00 2016-02-26 03:54:36.404 057 10893.66 541.05 54304.94 88888.00 2016-02-26 03:54:36.904 057 10893.76 541.06 54304.88 88888.00 2016-02-26 03:54:37.404 057 10893.85 541.12 54304.91 88888.00 2016-02-26 03:54:37.904 057 10893.86 541.12 54304.87 88888.00 2016-02-26 03:54:38.404 057 10893.90 541.10 54304.93 88888.00 2016-02-26 03:54:38.904 057 10893.95 541.14 54304.89 88888.00 2016-02-26 03:54:39.404 057 10894.01 541.23 54304.83 88888.00 2016-02-26 03:54:39.904 057 10894.07 541.21 54304.80 88888.00 2016-02-26 03:54:40.404 057 10894.21 541.20 54304.82 88888.00 2016-02-26 03:54:40.904 057 10894.26 541.29 54304.84 88888.00 2016-02-26 03:54:41.404 057 10894.26 541.30 54304.82 88888.00 2016-02-26 03:54:41.904 057 10894.37 541.33 54304.87 88888.00 2016-02-26 03:54:42.404 057 10894.39 541.36 54304.88 88888.00 2016-02-26 03:54:42.904 057 10894.49 541.38 54304.88 88888.00 2016-02-26 03:54:43.404 057 10894.56 541.33 54304.84 88888.00 2016-02-26 03:54:43.904 057 10894.56 541.39 54304.83 88888.00 2016-02-26 03:54:44.404 057 10894.59 541.46 54304.78 88888.00 2016-02-26 03:54:44.904 057 10894.64 541.50 54304.77 88888.00 2016-02-26 03:54:45.404 057 10894.70 541.52 54304.79 88888.00 2016-02-26 03:54:45.904 057 10894.75 541.52 54304.84 88888.00 2016-02-26 03:54:46.404 057 10894.90 541.57 54304.84 88888.00 2016-02-26 03:54:46.904 057 10894.89 541.59 54304.78 88888.00 2016-02-26 03:54:47.404 057 10894.86 541.54 54304.76 88888.00 2016-02-26 03:54:47.904 057 10894.92 541.53 54304.73 88888.00 2016-02-26 03:54:48.404 057 10895.00 541.59 54304.73 88888.00 2016-02-26 03:54:48.904 057 10895.05 541.63 54304.71 88888.00 2016-02-26 03:54:49.404 057 10895.06 541.65 54304.69 88888.00 2016-02-26 03:54:49.904 057 10895.10 541.65 54304.73 88888.00 2016-02-26 03:54:50.404 057 10895.12 541.66 54304.76 88888.00 2016-02-26 03:54:50.904 057 10895.16 541.67 54304.77 88888.00 2016-02-26 03:54:51.404 057 10895.22 541.69 54304.65 88888.00 2016-02-26 03:54:51.904 057 10895.26 541.71 54304.62 88888.00 2016-02-26 03:54:52.404 057 10895.24 541.74 54304.67 88888.00 2016-02-26 03:54:52.904 057 10895.21 541.86 54304.73 88888.00 2016-02-26 03:54:53.404 057 10895.24 541.84 54304.68 88888.00 2016-02-26 03:54:53.904 057 10895.27 541.82 54304.65 88888.00 2016-02-26 03:54:54.404 057 10895.29 541.81 54304.70 88888.00 2016-02-26 03:54:54.904 057 10895.33 541.87 54304.75 88888.00 2016-02-26 03:54:55.404 057 10895.38 541.92 54304.70 88888.00 2016-02-26 03:54:55.904 057 10895.37 541.96 54304.66 88888.00 2016-02-26 03:54:56.404 057 10895.41 541.88 54304.65 88888.00 2016-02-26 03:54:56.904 057 10895.41 541.89 54304.69 88888.00 2016-02-26 03:54:57.404 057 10895.41 541.95 54304.74 88888.00 2016-02-26 03:54:57.904 057 10895.42 542.00 54304.77 88888.00 2016-02-26 03:54:58.404 057 10895.45 542.03 54304.82 88888.00 2016-02-26 03:54:58.904 057 10895.52 542.06 54304.76 88888.00 2016-02-26 03:54:59.404 057 10895.44 542.04 54304.82 88888.00 2016-02-26 03:54:59.904 057 10895.44 542.06 54304.80 88888.00 2016-02-26 03:55:00.404 057 10895.50 542.12 54304.76 88888.00 2016-02-26 03:55:00.904 057 10895.53 542.18 54304.75 88888.00 2016-02-26 03:55:01.404 057 10895.47 542.17 54304.82 88888.00 2016-02-26 03:55:01.904 057 10895.47 542.17 54304.83 88888.00 2016-02-26 03:55:02.404 057 10895.33 542.16 54304.80 88888.00 2016-02-26 03:55:02.904 057 10895.38 542.21 54304.91 88888.00 2016-02-26 03:55:03.404 057 10895.42 542.21 54304.96 88888.00 2016-02-26 03:55:03.904 057 10895.41 542.20 54304.96 88888.00 2016-02-26 03:55:04.404 057 10895.43 542.25 54305.00 88888.00 2016-02-26 03:55:04.904 057 10895.44 542.30 54305.09 88888.00 2016-02-26 03:55:05.404 057 10895.42 542.35 54305.14 88888.00 2016-02-26 03:55:05.904 057 10895.42 542.34 54305.18 88888.00 2016-02-26 03:55:06.404 057 10895.43 542.31 54305.19 88888.00 2016-02-26 03:55:06.904 057 10895.43 542.35 54305.14 88888.00 2016-02-26 03:55:07.404 057 10895.39 542.45 54305.22 88888.00 2016-02-26 03:55:07.904 057 10895.41 542.47 54305.31 88888.00 2016-02-26 03:55:08.404 057 10895.37 542.45 54305.32 88888.00 2016-02-26 03:55:08.904 057 10895.39 542.45 54305.38 88888.00 2016-02-26 03:55:09.404 057 10895.34 542.51 54305.35 88888.00 2016-02-26 03:55:09.904 057 10895.37 542.54 54305.31 88888.00 2016-02-26 03:55:10.405 057 10895.32 542.52 54305.32 88888.00 2016-02-26 03:55:10.905 057 10895.29 542.54 54305.36 88888.00 2016-02-26 03:55:11.405 057 10895.28 542.60 54305.40 88888.00 2016-02-26 03:55:11.905 057 10895.33 542.60 54305.42 88888.00 2016-02-26 03:55:12.405 057 10895.34 542.63 54305.50 88888.00 2016-02-26 03:55:12.905 057 10895.36 542.70 54305.54 88888.00 2016-02-26 03:55:13.405 057 10895.36 542.71 54305.53 88888.00 2016-02-26 03:55:13.905 057 10895.34 542.70 54305.54 88888.00 2016-02-26 03:55:14.405 057 10895.31 542.74 54305.57 88888.00 2016-02-26 03:55:14.905 057 10895.31 542.74 54305.59 88888.00 2016-02-26 03:55:15.405 057 10895.27 542.72 54305.68 88888.00 2016-02-26 03:55:15.905 057 10895.26 542.75 54305.76 88888.00 2016-02-26 03:55:16.405 057 10895.26 542.76 54305.74 88888.00 2016-02-26 03:55:16.905 057 10895.20 542.80 54305.79 88888.00 2016-02-26 03:55:17.405 057 10895.12 542.87 54305.80 88888.00 2016-02-26 03:55:17.905 057 10895.12 542.89 54305.83 88888.00 2016-02-26 03:55:18.405 057 10895.13 542.87 54305.88 88888.00 2016-02-26 03:55:18.905 057 10895.12 542.85 54305.93 88888.00 2016-02-26 03:55:19.405 057 10895.10 542.93 54305.94 88888.00 2016-02-26 03:55:19.905 057 10895.08 543.00 54305.94 88888.00 2016-02-26 03:55:20.405 057 10895.08 542.94 54306.01 88888.00 2016-02-26 03:55:20.905 057 10895.06 542.93 54306.02 88888.00 2016-02-26 03:55:21.405 057 10895.00 543.01 54306.02 88888.00 2016-02-26 03:55:21.905 057 10894.98 543.06 54306.11 88888.00 2016-02-26 03:55:22.405 057 10894.98 543.13 54306.23 88888.00 2016-02-26 03:55:22.905 057 10894.96 543.13 54306.21 88888.00 2016-02-26 03:55:23.405 057 10895.01 543.15 54306.27 88888.00 2016-02-26 03:55:23.905 057 10895.00 543.19 54306.26 88888.00 2016-02-26 03:55:24.405 057 10894.96 543.19 54306.28 88888.00 2016-02-26 03:55:24.905 057 10894.97 543.23 54306.29 88888.00 2016-02-26 03:55:25.405 057 10894.94 543.30 54306.36 88888.00 2016-02-26 03:55:25.905 057 10894.91 543.28 54306.42 88888.00 2016-02-26 03:55:26.405 057 10894.90 543.30 54306.49 88888.00 2016-02-26 03:55:26.905 057 10894.91 543.34 54306.47 88888.00 2016-02-26 03:55:27.405 057 10894.86 543.42 54306.56 88888.00 2016-02-26 03:55:27.905 057 10894.91 543.41 54306.61 88888.00 2016-02-26 03:55:28.405 057 10894.94 543.39 54306.62 88888.00 2016-02-26 03:55:28.905 057 10894.89 543.40 54306.70 88888.00 2016-02-26 03:55:29.405 057 10894.89 543.41 54306.79 88888.00 2016-02-26 03:55:29.905 057 10894.90 543.40 54306.85 88888.00 2016-02-26 03:55:30.405 057 10894.89 543.47 54306.85 88888.00 2016-02-26 03:55:30.905 057 10894.87 543.49 54306.78 88888.00 2016-02-26 03:55:31.405 057 10894.90 543.48 54306.84 88888.00 2016-02-26 03:55:31.905 057 10894.86 543.55 54306.81 88888.00 2016-02-26 03:55:32.405 057 10894.81 543.61 54306.86 88888.00 2016-02-26 03:55:32.905 057 10894.75 543.61 54306.89 88888.00 2016-02-26 03:55:33.405 057 10894.77 543.59 54306.93 88888.00 2016-02-26 03:55:33.905 057 10894.74 543.60 54306.99 88888.00 2016-02-26 03:55:34.405 057 10894.76 543.57 54307.08 88888.00 2016-02-26 03:55:34.905 057 10894.79 543.65 54307.12 88888.00 2016-02-26 03:55:35.405 057 10894.71 543.65 54307.14 88888.00 2016-02-26 03:55:35.905 057 10894.73 543.66 54307.14 88888.00 2016-02-26 03:55:36.405 057 10894.73 543.66 54307.22 88888.00 2016-02-26 03:55:36.905 057 10894.66 543.69 54307.29 88888.00 2016-02-26 03:55:37.405 057 10894.63 543.68 54307.25 88888.00 2016-02-26 03:55:37.905 057 10894.63 543.69 54307.24 88888.00 2016-02-26 03:55:38.405 057 10894.61 543.66 54307.19 88888.00 2016-02-26 03:55:38.905 057 10894.55 543.67 54307.24 88888.00 2016-02-26 03:55:39.405 057 10894.54 543.67 54307.37 88888.00 2016-02-26 03:55:39.905 057 10894.51 543.72 54307.47 88888.00 2016-02-26 03:55:40.405 057 10894.51 543.75 54307.47 88888.00 2016-02-26 03:55:40.905 057 10894.51 543.81 54307.42 88888.00 2016-02-26 03:55:41.405 057 10894.54 543.81 54307.47 88888.00 2016-02-26 03:55:41.905 057 10894.49 543.81 54307.56 88888.00 2016-02-26 03:55:42.405 057 10894.48 543.80 54307.61 88888.00 2016-02-26 03:55:42.905 057 10894.44 543.82 54307.66 88888.00 2016-02-26 03:55:43.405 057 10894.37 543.82 54307.64 88888.00 2016-02-26 03:55:43.905 057 10894.33 543.84 54307.59 88888.00 2016-02-26 03:55:44.405 057 10894.35 543.86 54307.66 88888.00 2016-02-26 03:55:44.905 057 10894.38 543.85 54307.72 88888.00 2016-02-26 03:55:45.405 057 10894.37 543.87 54307.77 88888.00 2016-02-26 03:55:45.905 057 10894.29 543.91 54307.85 88888.00 2016-02-26 03:55:46.405 057 10894.30 543.90 54307.82 88888.00 2016-02-26 03:55:46.905 057 10894.28 543.92 54307.85 88888.00 2016-02-26 03:55:47.405 057 10894.28 543.92 54307.92 88888.00 2016-02-26 03:55:47.905 057 10894.21 543.93 54307.99 88888.00 2016-02-26 03:55:48.405 057 10894.12 543.94 54308.03 88888.00 2016-02-26 03:55:48.905 057 10894.08 543.94 54308.07 88888.00 2016-02-26 03:55:49.405 057 10894.08 543.98 54308.09 88888.00 2016-02-26 03:55:49.905 057 10894.02 543.97 54308.18 88888.00 2016-02-26 03:55:50.405 057 10894.07 543.97 54308.19 88888.00 2016-02-26 03:55:50.905 057 10894.05 543.94 54308.27 88888.00 2016-02-26 03:55:51.405 057 10893.95 543.91 54308.30 88888.00 2016-02-26 03:55:51.905 057 10893.88 543.95 54308.28 88888.00 2016-02-26 03:55:52.405 057 10893.91 544.01 54308.28 88888.00 2016-02-26 03:55:52.905 057 10893.91 544.02 54308.33 88888.00 2016-02-26 03:55:53.405 057 10893.92 544.00 54308.33 88888.00 2016-02-26 03:55:53.905 057 10893.83 544.01 54308.43 88888.00 2016-02-26 03:55:54.405 057 10893.81 543.97 54308.51 88888.00 2016-02-26 03:55:54.905 057 10893.79 544.02 54308.47 88888.00 2016-02-26 03:55:55.405 057 10893.80 544.03 54308.56 88888.00 2016-02-26 03:55:55.905 057 10893.81 544.03 54308.64 88888.00 2016-02-26 03:55:56.405 057 10893.76 544.03 54308.68 88888.00 2016-02-26 03:55:56.905 057 10893.69 544.04 54308.72 88888.00 2016-02-26 03:55:57.405 057 10893.69 544.07 54308.79 88888.00 2016-02-26 03:55:57.905 057 10893.69 544.10 54308.77 88888.00 2016-02-26 03:55:58.405 057 10893.70 544.07 54308.82 88888.00 2016-02-26 03:55:58.905 057 10893.69 544.14 54308.91 88888.00 2016-02-26 03:55:59.405 057 10893.67 544.14 54308.98 88888.00 2016-02-26 03:55:59.905 057 10893.64 544.10 54309.04 88888.00 2016-02-26 03:56:00.405 057 10893.60 544.10 54309.03 88888.00 2016-02-26 03:56:00.905 057 10893.59 544.12 54309.04 88888.00 2016-02-26 03:56:01.405 057 10893.56 544.15 54309.08 88888.00 2016-02-26 03:56:01.905 057 10893.55 544.15 54309.17 88888.00 2016-02-26 03:56:02.405 057 10893.54 544.15 54309.24 88888.00 2016-02-26 03:56:02.905 057 10893.54 544.14 54309.30 88888.00 2016-02-26 03:56:03.405 057 10893.50 544.17 54309.23 88888.00 2016-02-26 03:56:03.905 057 10893.44 544.15 54309.13 88888.00 2016-02-26 03:56:04.405 057 10893.46 544.15 54309.23 88888.00 2016-02-26 03:56:04.905 057 10893.44 544.17 54309.28 88888.00 2016-02-26 03:56:05.405 057 10893.43 544.15 54309.16 88888.00 2016-02-26 03:56:05.905 057 10893.45 544.20 54309.22 88888.00 2016-02-26 03:56:06.405 057 10893.41 544.19 54309.27 88888.00 2016-02-26 03:56:06.905 057 10893.36 544.24 54309.36 88888.00 2016-02-26 03:56:07.405 057 10893.35 544.24 54309.44 88888.00 2016-02-26 03:56:07.905 057 10893.36 544.22 54309.44 88888.00 2016-02-26 03:56:08.405 057 10893.41 544.18 54309.52 88888.00 2016-02-26 03:56:08.905 057 10893.39 544.16 54309.57 88888.00 2016-02-26 03:56:09.405 057 10893.33 544.22 54309.62 88888.00 2016-02-26 03:56:09.905 057 10893.28 544.26 54309.57 88888.00 2016-02-26 03:56:10.405 057 10893.32 544.26 54309.63 88888.00 2016-02-26 03:56:10.905 057 10893.25 544.17 54309.66 88888.00 2016-02-26 03:56:11.405 057 10893.29 544.12 54309.62 88888.00 2016-02-26 03:56:11.905 057 10893.30 544.16 54309.60 88888.00 2016-02-26 03:56:12.405 057 10893.29 544.19 54309.65 88888.00 2016-02-26 03:56:12.905 057 10893.29 544.22 54309.76 88888.00 2016-02-26 03:56:13.405 057 10893.23 544.20 54309.80 88888.00 2016-02-26 03:56:13.905 057 10893.25 544.20 54309.75 88888.00 2016-02-26 03:56:14.405 057 10893.25 544.20 54309.77 88888.00 2016-02-26 03:56:14.905 057 10893.24 544.22 54309.82 88888.00 2016-02-26 03:56:15.405 057 10893.23 544.24 54309.87 88888.00 2016-02-26 03:56:15.905 057 10893.17 544.20 54309.77 88888.00 2016-02-26 03:56:16.405 057 10893.18 544.18 54309.79 88888.00 2016-02-26 03:56:16.905 057 10893.24 544.24 54309.79 88888.00 2016-02-26 03:56:17.405 057 10893.24 544.25 54309.88 88888.00 2016-02-26 03:56:17.905 057 10893.27 544.23 54309.93 88888.00 2016-02-26 03:56:18.405 057 10893.25 544.18 54309.91 88888.00 2016-02-26 03:56:18.905 057 10893.24 544.24 54309.89 88888.00 2016-02-26 03:56:19.405 057 10893.25 544.25 54309.98 88888.00 2016-02-26 03:56:19.905 057 10893.28 544.24 54309.92 88888.00 2016-02-26 03:56:20.405 057 10893.35 544.24 54309.92 88888.00 2016-02-26 03:56:20.905 057 10893.38 544.26 54309.93 88888.00 2016-02-26 03:56:21.405 057 10893.38 544.22 54309.86 88888.00 2016-02-26 03:56:21.905 057 10893.38 544.20 54309.93 88888.00 2016-02-26 03:56:22.405 057 10893.39 544.20 54310.00 88888.00 2016-02-26 03:56:22.905 057 10893.41 544.24 54309.96 88888.00 2016-02-26 03:56:23.405 057 10893.39 544.24 54309.93 88888.00 2016-02-26 03:56:23.905 057 10893.39 544.19 54309.91 88888.00 2016-02-26 03:56:24.405 057 10893.40 544.11 54309.86 88888.00 2016-02-26 03:56:24.905 057 10893.48 544.16 54309.79 88888.00 2016-02-26 03:56:25.405 057 10893.53 544.24 54309.84 88888.00 2016-02-26 03:56:25.905 057 10893.49 544.16 54309.86 88888.00 2016-02-26 03:56:26.405 057 10893.48 544.10 54309.87 88888.00 2016-02-26 03:56:26.905 057 10893.46 544.12 54309.82 88888.00 2016-02-26 03:56:27.405 057 10893.51 544.17 54309.89 88888.00 2016-02-26 03:56:27.905 057 10893.50 544.24 54309.94 88888.00 2016-02-26 03:56:28.405 057 10893.50 544.22 54309.85 88888.00 2016-02-26 03:56:28.905 057 10893.55 544.15 54309.76 88888.00 2016-02-26 03:56:29.405 057 10893.56 544.16 54309.77 88888.00 2016-02-26 03:56:29.905 057 10893.58 544.19 54309.83 88888.00 2016-02-26 03:56:30.405 057 10893.59 544.17 54309.87 88888.00 2016-02-26 03:56:30.905 057 10893.55 544.10 54309.88 88888.00 2016-02-26 03:56:31.405 057 10893.51 544.04 54309.87 88888.00 2016-02-26 03:56:31.905 057 10893.56 544.07 54309.78 88888.00 2016-02-26 03:56:32.405 057 10893.58 544.10 54309.74 88888.00 2016-02-26 03:56:32.905 057 10893.56 544.18 54309.78 88888.00 2016-02-26 03:56:33.405 057 10893.58 544.10 54309.85 88888.00 2016-02-26 03:56:33.905 057 10893.62 544.03 54309.80 88888.00 2016-02-26 03:56:34.405 057 10893.62 544.01 54309.80 88888.00 2016-02-26 03:56:34.905 057 10893.62 544.06 54309.74 88888.00 2016-02-26 03:56:35.405 057 10893.59 544.08 54309.71 88888.00 2016-02-26 03:56:35.905 057 10893.60 544.07 54309.69 88888.00 2016-02-26 03:56:36.405 057 10893.60 544.04 54309.73 88888.00 2016-02-26 03:56:36.905 057 10893.64 544.10 54309.69 88888.00 2016-02-26 03:56:37.405 057 10893.69 544.08 54309.71 88888.00 2016-02-26 03:56:37.905 057 10893.69 544.04 54309.66 88888.00 2016-02-26 03:56:38.405 057 10893.69 544.04 54309.61 88888.00 2016-02-26 03:56:38.905 057 10893.74 544.07 54309.62 88888.00 2016-02-26 03:56:39.405 057 10893.79 544.03 54309.69 88888.00 2016-02-26 03:56:39.905 057 10893.77 544.06 54309.75 88888.00 2016-02-26 03:56:40.405 057 10893.74 544.04 54309.76 88888.00 2016-02-26 03:56:40.905 057 10893.74 543.99 54309.67 88888.00 2016-02-26 03:56:41.405 057 10893.70 543.99 54309.66 88888.00 2016-02-26 03:56:41.905 057 10893.79 543.98 54309.62 88888.00 2016-02-26 03:56:42.405 057 10893.82 544.01 54309.66 88888.00 2016-02-26 03:56:42.905 057 10893.81 543.98 54309.66 88888.00 2016-02-26 03:56:43.405 057 10893.81 543.92 54309.62 88888.00 2016-02-26 03:56:43.905 057 10893.80 543.94 54309.65 88888.00 2016-02-26 03:56:44.405 057 10893.79 543.92 54309.60 88888.00 2016-02-26 03:56:44.905 057 10893.75 543.90 54309.61 88888.00 2016-02-26 03:56:45.405 057 10893.80 543.87 54309.63 88888.00 2016-02-26 03:56:45.905 057 10893.77 543.85 54309.63 88888.00 2016-02-26 03:56:46.405 057 10893.81 543.84 54309.68 88888.00 2016-02-26 03:56:46.905 057 10893.77 543.80 54309.65 88888.00 2016-02-26 03:56:47.405 057 10893.81 543.77 54309.61 88888.00 2016-02-26 03:56:47.905 057 10893.85 543.74 54309.63 88888.00 2016-02-26 03:56:48.405 057 10893.85 543.76 54309.58 88888.00 2016-02-26 03:56:48.905 057 10893.83 543.73 54309.50 88888.00 2016-02-26 03:56:49.405 057 10893.86 543.74 54309.48 88888.00 2016-02-26 03:56:49.905 057 10893.88 543.69 54309.45 88888.00 2016-02-26 03:56:50.405 057 10893.85 543.65 54309.41 88888.00 2016-02-26 03:56:50.905 057 10893.92 543.67 54309.35 88888.00 2016-02-26 03:56:51.405 057 10893.90 543.61 54309.40 88888.00 2016-02-26 03:56:51.905 057 10893.91 543.63 54309.36 88888.00 2016-02-26 03:56:52.405 057 10893.88 543.60 54309.36 88888.00 2016-02-26 03:56:52.905 057 10893.86 543.56 54309.41 88888.00 2016-02-26 03:56:53.405 057 10893.83 543.55 54309.44 88888.00 2016-02-26 03:56:53.905 057 10893.83 543.59 54309.41 88888.00 2016-02-26 03:56:54.405 057 10893.83 543.57 54309.41 88888.00 2016-02-26 03:56:54.905 057 10893.82 543.59 54309.41 88888.00 2016-02-26 03:56:55.405 057 10893.87 543.63 54309.33 88888.00 2016-02-26 03:56:55.905 057 10893.85 543.58 54309.34 88888.00 2016-02-26 03:56:56.405 057 10893.87 543.53 54309.35 88888.00 2016-02-26 03:56:56.905 057 10893.86 543.53 54309.35 88888.00 2016-02-26 03:56:57.405 057 10893.82 543.53 54309.33 88888.00 2016-02-26 03:56:57.905 057 10893.75 543.56 54309.27 88888.00 2016-02-26 03:56:58.405 057 10893.80 543.61 54309.19 88888.00 2016-02-26 03:56:58.905 057 10893.80 543.65 54309.14 88888.00 2016-02-26 03:56:59.405 057 10893.70 543.63 54309.16 88888.00 2016-02-26 03:56:59.905 057 10893.76 543.60 54309.21 88888.00 2016-02-26 03:57:00.405 057 10893.82 543.59 54309.18 88888.00 2016-02-26 03:57:00.905 057 10893.82 543.58 54309.23 88888.00 2016-02-26 03:57:01.405 057 10893.86 543.57 54309.28 88888.00 2016-02-26 03:57:01.905 057 10893.85 543.64 54309.34 88888.00 2016-02-26 03:57:02.405 057 10893.85 543.57 54309.33 88888.00 2016-02-26 03:57:02.905 057 10893.82 543.60 54309.40 88888.00 2016-02-26 03:57:03.405 057 10893.81 543.63 54309.52 88888.00 2016-02-26 03:57:03.905 057 10893.81 543.60 54309.40 88888.00 2016-02-26 03:57:04.405 057 10893.74 543.55 54309.39 88888.00 2016-02-26 03:57:04.905 057 10893.74 543.52 54309.39 88888.00 2016-02-26 03:57:05.405 057 10893.77 543.55 54309.38 88888.00 2016-02-26 03:57:05.905 057 10893.79 543.57 54309.48 88888.00 2016-02-26 03:57:06.405 057 10893.80 543.55 54309.40 88888.00 2016-02-26 03:57:06.905 057 10893.79 543.51 54309.41 88888.00 2016-02-26 03:57:07.405 057 10893.76 543.47 54309.38 88888.00 2016-02-26 03:57:07.905 057 10893.81 543.38 54309.38 88888.00 2016-02-26 03:57:08.405 057 10893.80 543.40 54309.33 88888.00 2016-02-26 03:57:08.905 057 10893.80 543.39 54309.34 88888.00 2016-02-26 03:57:09.405 057 10893.82 543.39 54309.35 88888.00 2016-02-26 03:57:09.905 057 10893.80 543.40 54309.43 88888.00 2016-02-26 03:57:10.405 057 10893.77 543.34 54309.40 88888.00 2016-02-26 03:57:10.905 057 10893.79 543.24 54309.33 88888.00 2016-02-26 03:57:11.405 057 10893.82 543.18 54309.47 88888.00 2016-02-26 03:57:11.905 057 10893.77 543.16 54309.41 88888.00 2016-02-26 03:57:12.405 057 10893.75 543.14 54309.33 88888.00 2016-02-26 03:57:12.905 057 10893.76 543.15 54309.31 88888.00 2016-02-26 03:57:13.405 057 10893.81 543.07 54309.36 88888.00 2016-02-26 03:57:13.905 057 10893.83 543.06 54309.32 88888.00 2016-02-26 03:57:14.405 057 10893.86 543.01 54309.33 88888.00 2016-02-26 03:57:14.905 057 10893.83 542.97 54309.26 88888.00 2016-02-26 03:57:15.405 057 10893.79 542.91 54309.10 88888.00 2016-02-26 03:57:15.905 057 10893.83 542.90 54309.18 88888.00 2016-02-26 03:57:16.405 057 10893.82 542.88 54309.24 88888.00 2016-02-26 03:57:16.905 057 10893.85 542.90 54309.33 88888.00 2016-02-26 03:57:17.405 057 10893.83 542.81 54309.41 88888.00 2016-02-26 03:57:17.905 057 10893.85 542.76 54309.40 88888.00 2016-02-26 03:57:18.405 057 10893.86 542.72 54309.26 88888.00 2016-02-26 03:57:18.905 057 10893.88 542.75 54309.23 88888.00 2016-02-26 03:57:19.405 057 10893.88 542.73 54309.25 88888.00 2016-02-26 03:57:19.905 057 10893.83 542.76 54309.18 88888.00 2016-02-26 03:57:20.405 057 10893.91 542.73 54309.06 88888.00 2016-02-26 03:57:20.905 057 10893.95 542.63 54308.75 88888.00 2016-02-26 03:57:21.405 057 10893.97 542.68 54309.18 88888.00 2016-02-26 03:57:21.905 057 10893.98 542.74 54309.24 88888.00 2016-02-26 03:57:22.405 057 10893.91 542.72 54309.24 88888.00 2016-02-26 03:57:22.905 057 10893.92 542.62 54309.25 88888.00 2016-02-26 03:57:23.405 057 10893.92 542.59 54309.26 88888.00 2016-02-26 03:57:23.905 057 10893.93 542.58 54309.26 88888.00 2016-02-26 03:57:24.405 057 10893.92 542.56 54309.24 88888.00 2016-02-26 03:57:24.905 057 10893.90 542.50 54309.14 88888.00 2016-02-26 03:57:25.405 057 10893.79 542.45 54309.16 88888.00 2016-02-26 03:57:25.905 057 10893.82 542.50 54309.21 88888.00 2016-02-26 03:57:26.405 057 10893.91 542.49 54309.19 88888.00 2016-02-26 03:57:26.905 057 10893.90 542.48 54309.17 88888.00 2016-02-26 03:57:27.405 057 10893.88 542.47 54309.08 88888.00 2016-02-26 03:57:27.905 057 10893.90 542.42 54309.10 88888.00 2016-02-26 03:57:28.405 057 10893.90 542.41 54309.09 88888.00 2016-02-26 03:57:28.905 057 10893.85 542.39 54309.18 88888.00 2016-02-26 03:57:29.405 057 10893.88 542.39 54309.26 88888.00 2016-02-26 03:57:29.905 057 10893.81 542.38 54309.25 88888.00 2016-02-26 03:57:30.405 057 10893.83 542.33 54309.10 88888.00 2016-02-26 03:57:30.905 057 10893.85 542.37 54309.07 88888.00 2016-02-26 03:57:31.405 057 10893.82 542.31 54309.07 88888.00 2016-02-26 03:57:31.905 057 10893.82 542.33 54309.06 88888.00 2016-02-26 03:57:32.405 057 10893.77 542.34 54309.06 88888.00 2016-02-26 03:57:32.905 057 10893.74 542.32 54309.16 88888.00 2016-02-26 03:57:33.405 057 10893.74 542.33 54309.14 88888.00 2016-02-26 03:57:33.905 057 10893.75 542.32 54309.17 88888.00 2016-02-26 03:57:34.405 057 10893.75 542.24 54309.13 88888.00 2016-02-26 03:57:34.905 057 10893.74 542.24 54309.18 88888.00 2016-02-26 03:57:35.405 057 10893.70 542.25 54309.21 88888.00 2016-02-26 03:57:35.905 057 10893.74 542.22 54309.22 88888.00 2016-02-26 03:57:36.405 057 10893.75 542.22 54309.23 88888.00 2016-02-26 03:57:36.905 057 10893.71 542.22 54309.23 88888.00 2016-02-26 03:57:37.405 057 10893.77 542.20 54309.19 88888.00 2016-02-26 03:57:37.905 057 10893.74 542.16 54309.26 88888.00 2016-02-26 03:57:38.405 057 10893.69 542.13 54309.25 88888.00 2016-02-26 03:57:38.905 057 10893.74 542.15 54309.16 88888.00 2016-02-26 03:57:39.405 057 10893.77 542.13 54309.22 88888.00 2016-02-26 03:57:39.905 057 10893.80 542.17 54309.39 88888.00 2016-02-26 03:57:40.405 057 10893.77 542.20 54309.33 88888.00 2016-02-26 03:57:40.905 057 10893.79 542.15 54309.24 88888.00 2016-02-26 03:57:41.405 057 10893.79 542.12 54309.21 88888.00 2016-02-26 03:57:41.905 057 10893.80 542.11 54309.15 88888.00 2016-02-26 03:57:42.405 057 10893.87 542.07 54309.12 88888.00 2016-02-26 03:57:42.905 057 10893.87 542.11 54309.13 88888.00 2016-02-26 03:57:43.405 057 10893.88 542.12 54309.05 88888.00 2016-02-26 03:57:43.905 057 10893.96 542.07 54309.08 88888.00 2016-02-26 03:57:44.405 057 10894.00 542.03 54309.09 88888.00 2016-02-26 03:57:44.905 057 10894.03 542.04 54309.08 88888.00 2016-02-26 03:57:45.406 057 10894.03 542.04 54309.13 88888.00 2016-02-26 03:57:45.906 057 10894.02 542.07 54309.15 88888.00 2016-02-26 03:57:46.406 057 10894.09 542.03 54309.14 88888.00 2016-02-26 03:57:46.906 057 10894.13 542.01 54309.13 88888.00 2016-02-26 03:57:47.406 057 10894.16 542.03 54309.16 88888.00 2016-02-26 03:57:47.906 057 10894.18 542.03 54309.10 88888.00 2016-02-26 03:57:48.406 057 10894.21 542.00 54308.95 88888.00 2016-02-26 03:57:48.906 057 10894.18 541.95 54308.88 88888.00 2016-02-26 03:57:49.406 057 10894.11 541.97 54309.03 88888.00 2016-02-26 03:57:49.906 057 10894.12 541.99 54309.10 88888.00 2016-02-26 03:57:50.406 057 10894.19 541.95 54309.10 88888.00 2016-02-26 03:57:50.906 057 10894.27 541.90 54309.05 88888.00 2016-02-26 03:57:51.406 057 10894.24 541.88 54309.05 88888.00 2016-02-26 03:57:51.906 057 10894.24 541.87 54309.00 88888.00 2016-02-26 03:57:52.406 057 10894.30 541.84 54308.97 88888.00 2016-02-26 03:57:52.906 057 10894.38 541.86 54309.07 88888.00 2016-02-26 03:57:53.406 057 10894.39 541.88 54309.04 88888.00 2016-02-26 03:57:53.906 057 10894.39 541.88 54308.98 88888.00 2016-02-26 03:57:54.406 057 10894.44 541.87 54308.99 88888.00 2016-02-26 03:57:54.906 057 10894.47 541.79 54308.97 88888.00 2016-02-26 03:57:55.406 057 10894.51 541.75 54308.90 88888.00 2016-02-26 03:57:55.906 057 10894.54 541.74 54308.87 88888.00 2016-02-26 03:57:56.406 057 10894.55 541.79 54308.84 88888.00 2016-02-26 03:57:56.906 057 10894.55 541.75 54308.80 88888.00 2016-02-26 03:57:57.406 057 10894.65 541.78 54308.79 88888.00 2016-02-26 03:57:57.906 057 10894.69 541.83 54308.77 88888.00 2016-02-26 03:57:58.406 057 10894.69 541.81 54308.77 88888.00 2016-02-26 03:57:58.906 057 10894.74 541.86 54308.77 88888.00 2016-02-26 03:57:59.406 057 10894.76 541.86 54308.82 88888.00 2016-02-26 03:57:59.906 057 10894.77 541.87 54308.87 88888.00 2016-02-26 03:58:00.406 057 10894.77 541.89 54308.77 88888.00 2016-02-26 03:58:00.906 057 10894.80 541.88 54308.72 88888.00 2016-02-26 03:58:01.406 057 10894.79 541.87 54308.68 88888.00 2016-02-26 03:58:01.906 057 10894.80 541.82 54308.62 88888.00 2016-02-26 03:58:02.406 057 10894.95 541.86 54308.68 88888.00 2016-02-26 03:58:02.906 057 10894.97 541.87 54308.62 88888.00 2016-02-26 03:58:03.406 057 10894.95 541.84 54308.54 88888.00 2016-02-26 03:58:03.906 057 10894.95 541.82 54308.49 88888.00 2016-02-26 03:58:04.406 057 10895.00 541.88 54308.48 88888.00 2016-02-26 03:58:04.906 057 10895.06 541.90 54308.39 88888.00 2016-02-26 03:58:05.406 057 10895.06 541.87 54308.34 88888.00 2016-02-26 03:58:05.906 057 10895.07 541.88 54308.33 88888.00 2016-02-26 03:58:06.406 057 10895.13 541.88 54308.29 88888.00 2016-02-26 03:58:06.906 057 10895.18 541.86 54308.28 88888.00 2016-02-26 03:58:07.406 057 10895.22 541.89 54308.22 88888.00 2016-02-26 03:58:07.906 057 10895.26 541.88 54308.17 88888.00 2016-02-26 03:58:08.406 057 10895.32 541.88 54308.11 88888.00 2016-02-26 03:58:08.906 057 10895.33 541.91 54308.00 88888.00 2016-02-26 03:58:09.406 057 10895.31 541.96 54307.91 88888.00 2016-02-26 03:58:09.906 057 10895.34 541.98 54307.87 88888.00 2016-02-26 03:58:10.406 057 10895.37 541.96 54307.82 88888.00 2016-02-26 03:58:10.906 057 10895.38 541.98 54307.73 88888.00 2016-02-26 03:58:11.406 057 10895.45 541.97 54307.65 88888.00 2016-02-26 03:58:11.906 057 10895.42 542.00 54307.64 88888.00 2016-02-26 03:58:12.406 057 10895.42 541.98 54307.64 88888.00 2016-02-26 03:58:12.906 057 10895.44 541.99 54307.67 88888.00 2016-02-26 03:58:13.406 057 10895.48 541.97 54307.61 88888.00 2016-02-26 03:58:13.906 057 10895.47 541.99 54307.59 88888.00 2016-02-26 03:58:14.406 057 10895.47 542.00 54307.59 88888.00 2016-02-26 03:58:14.906 057 10895.48 542.00 54307.58 88888.00 2016-02-26 03:58:15.406 057 10895.50 542.04 54307.59 88888.00 2016-02-26 03:58:15.906 057 10895.57 541.97 54307.55 88888.00 2016-02-26 03:58:16.406 057 10895.53 541.92 54307.48 88888.00 2016-02-26 03:58:16.906 057 10895.55 541.99 54307.47 88888.00 2016-02-26 03:58:17.406 057 10895.54 541.97 54307.43 88888.00 2016-02-26 03:58:17.906 057 10895.55 541.90 54307.34 88888.00 2016-02-26 03:58:18.406 057 10895.59 541.84 54307.37 88888.00 2016-02-26 03:58:18.906 057 10895.59 541.81 54307.30 88888.00 2016-02-26 03:58:19.406 057 10895.57 541.78 54307.25 88888.00 2016-02-26 03:58:19.906 057 10895.65 541.75 54307.19 88888.00 2016-02-26 03:58:20.406 057 10895.75 541.75 54307.20 88888.00 2016-02-26 03:58:20.906 057 10895.78 541.74 54307.19 88888.00 2016-02-26 03:58:21.406 057 10895.83 541.67 54307.12 88888.00 2016-02-26 03:58:21.906 057 10895.92 541.71 54307.08 88888.00 2016-02-26 03:58:22.406 057 10895.95 541.71 54307.08 88888.00 2016-02-26 03:58:22.906 057 10895.91 541.65 54306.94 88888.00 2016-02-26 03:58:23.406 057 10895.94 541.59 54306.88 88888.00 2016-02-26 03:58:23.906 057 10896.02 541.49 54306.78 88888.00 2016-02-26 03:58:24.406 057 10896.04 541.47 54306.72 88888.00 2016-02-26 03:58:24.906 057 10896.09 541.48 54306.73 88888.00 2016-02-26 03:58:25.406 057 10896.09 541.47 54306.73 88888.00 2016-02-26 03:58:25.906 057 10896.10 541.45 54306.77 88888.00 2016-02-26 03:58:26.406 057 10896.17 541.41 54306.72 88888.00 2016-02-26 03:58:26.906 057 10896.20 541.40 54306.60 88888.00 2016-02-26 03:58:27.406 057 10896.22 541.41 54306.54 88888.00 2016-02-26 03:58:27.906 057 10896.25 541.36 54306.54 88888.00 2016-02-26 03:58:28.406 057 10896.33 541.31 54306.49 88888.00 2016-02-26 03:58:28.906 057 10896.36 541.29 54306.54 88888.00 2016-02-26 03:58:29.406 057 10896.38 541.29 54306.45 88888.00 2016-02-26 03:58:29.906 057 10896.48 541.24 54306.38 88888.00 2016-02-26 03:58:30.406 057 10896.57 541.20 54306.27 88888.00 2016-02-26 03:58:30.906 057 10896.59 541.19 54306.21 88888.00 2016-02-26 03:58:31.406 057 10896.63 541.16 54306.18 88888.00 2016-02-26 03:58:31.906 057 10896.67 541.11 54306.11 88888.00 2016-02-26 03:58:32.406 057 10896.78 541.16 54306.00 88888.00 2016-02-26 03:58:32.906 057 10896.83 541.16 54305.94 88888.00 2016-02-26 03:58:33.406 057 10896.90 541.11 54305.96 88888.00 2016-02-26 03:58:33.906 057 10896.95 541.13 54305.87 88888.00 2016-02-26 03:58:34.406 057 10897.04 541.06 54305.83 88888.00 2016-02-26 03:58:34.906 057 10897.10 540.95 54305.74 88888.00 2016-02-26 03:58:35.406 057 10897.17 541.05 54305.68 88888.00 2016-02-26 03:58:35.906 057 10897.17 541.08 54305.62 88888.00 2016-02-26 03:58:36.406 057 10897.22 541.02 54305.48 88888.00 2016-02-26 03:58:36.906 057 10897.26 541.02 54305.37 88888.00 2016-02-26 03:58:37.406 057 10897.36 540.97 54305.30 88888.00 2016-02-26 03:58:37.906 057 10897.42 540.96 54305.26 88888.00 2016-02-26 03:58:38.406 057 10897.40 540.88 54305.18 88888.00 2016-02-26 03:58:38.906 057 10897.43 540.90 54305.12 88888.00 2016-02-26 03:58:39.406 057 10897.45 540.97 54304.96 88888.00 2016-02-26 03:58:39.906 057 10897.50 540.91 54304.86 88888.00 2016-02-26 03:58:40.406 057 10897.54 540.90 54304.79 88888.00 2016-02-26 03:58:40.906 057 10897.53 540.85 54304.78 88888.00 2016-02-26 03:58:41.406 057 10897.56 540.81 54304.69 88888.00 2016-02-26 03:58:41.906 057 10897.62 540.86 54304.51 88888.00 2016-02-26 03:58:42.406 057 10897.68 540.82 54304.36 88888.00 2016-02-26 03:58:42.906 057 10897.82 540.77 54304.26 88888.00 2016-02-26 03:58:43.406 057 10897.85 540.72 54304.10 88888.00 2016-02-26 03:58:43.906 057 10897.94 540.72 54304.01 88888.00 2016-02-26 03:58:44.406 057 10898.00 540.72 54303.98 88888.00 2016-02-26 03:58:44.906 057 10898.06 540.66 54303.90 88888.00 2016-02-26 03:58:45.406 057 10898.14 540.64 54303.75 88888.00 2016-02-26 03:58:45.906 057 10898.24 540.65 54303.55 88888.00 2016-02-26 03:58:46.406 057 10898.43 540.68 54303.43 88888.00 2016-02-26 03:58:46.906 057 10898.52 540.68 54303.40 88888.00 2016-02-26 03:58:47.406 057 10898.61 540.72 54303.34 88888.00 2016-02-26 03:58:47.906 057 10898.65 540.74 54303.26 88888.00 2016-02-26 03:58:48.406 057 10898.69 540.79 54303.12 88888.00 2016-02-26 03:58:48.906 057 10898.74 540.91 54303.01 88888.00 2016-02-26 03:58:49.406 057 10898.74 540.93 54302.93 88888.00 2016-02-26 03:58:49.906 057 10898.78 540.94 54302.91 88888.00 2016-02-26 03:58:50.406 057 10898.76 540.94 54302.92 88888.00 2016-02-26 03:58:50.906 057 10898.82 540.95 54302.87 88888.00 2016-02-26 03:58:51.406 057 10898.83 540.88 54302.83 88888.00 2016-02-26 03:58:51.906 057 10898.88 540.88 54302.74 88888.00 2016-02-26 03:58:52.406 057 10898.93 540.93 54302.74 88888.00 2016-02-26 03:58:52.906 057 10899.03 540.85 54302.70 88888.00 2016-02-26 03:58:53.406 057 10899.05 540.77 54302.70 88888.00 2016-02-26 03:58:53.906 057 10899.16 540.81 54302.73 88888.00 2016-02-26 03:58:54.406 057 10899.21 540.88 54302.73 88888.00 2016-02-26 03:58:54.906 057 10899.24 540.85 54302.67 88888.00 2016-02-26 03:58:55.406 057 10899.23 540.85 54302.61 88888.00 2016-02-26 03:58:55.906 057 10899.24 540.88 54302.59 88888.00 2016-02-26 03:58:56.406 057 10899.23 540.85 54302.48 88888.00 2016-02-26 03:58:56.906 057 10899.24 540.79 54302.42 88888.00 2016-02-26 03:58:57.406 057 10899.29 540.81 54302.45 88888.00 2016-02-26 03:58:57.906 057 10899.33 540.83 54302.34 88888.00 2016-02-26 03:58:58.406 057 10899.40 540.78 54302.33 88888.00 2016-02-26 03:58:58.906 057 10899.50 540.76 54302.37 88888.00 2016-02-26 03:58:59.406 057 10899.57 540.78 54302.37 88888.00 2016-02-26 03:58:59.906 057 10899.65 540.79 54302.23 88888.00 2016-02-26 03:59:00.406 057 10899.81 540.76 54302.14 88888.00 2016-02-26 03:59:00.906 057 10899.98 540.72 54302.06 88888.00 2016-02-26 03:59:01.406 057 10900.19 540.66 54301.97 88888.00 2016-02-26 03:59:01.906 057 10900.34 540.68 54301.84 88888.00 2016-02-26 03:59:02.406 057 10900.49 540.62 54301.66 88888.00 2016-02-26 03:59:02.906 057 10900.60 540.60 54301.54 88888.00 2016-02-26 03:59:03.406 057 10900.72 540.59 54301.47 88888.00 2016-02-26 03:59:03.906 057 10900.78 540.55 54301.46 88888.00 2016-02-26 03:59:04.406 057 10900.82 540.59 54301.36 88888.00 2016-02-26 03:59:04.906 057 10900.91 540.55 54301.32 88888.00 2016-02-26 03:59:05.406 057 10900.96 540.52 54301.14 88888.00 2016-02-26 03:59:05.906 057 10900.98 540.44 54301.08 88888.00 2016-02-26 03:59:06.406 057 10901.01 540.44 54301.07 88888.00 2016-02-26 03:59:06.906 057 10901.09 540.48 54301.09 88888.00 2016-02-26 03:59:07.406 057 10901.20 540.45 54301.11 88888.00 2016-02-26 03:59:07.906 057 10901.23 540.39 54301.00 88888.00 2016-02-26 03:59:08.406 057 10901.20 540.43 54300.90 88888.00 2016-02-26 03:59:08.906 057 10901.30 540.40 54300.83 88888.00 2016-02-26 03:59:09.406 057 10901.34 540.36 54300.79 88888.00 2016-02-26 03:59:09.906 057 10901.38 540.42 54300.81 88888.00 2016-02-26 03:59:10.406 057 10901.40 540.36 54300.73 88888.00 2016-02-26 03:59:10.906 057 10901.40 540.34 54300.70 88888.00 2016-02-26 03:59:11.406 057 10901.37 540.34 54300.61 88888.00 2016-02-26 03:59:11.906 057 10901.44 540.34 54300.56 88888.00 2016-02-26 03:59:12.406 057 10901.48 540.29 54300.54 88888.00 2016-02-26 03:59:12.906 057 10901.50 540.23 54300.54 88888.00 2016-02-26 03:59:13.406 057 10901.59 540.19 54300.52 88888.00 2016-02-26 03:59:13.906 057 10901.46 540.19 54300.49 88888.00 2016-02-26 03:59:14.406 057 10901.45 540.18 54300.46 88888.00 2016-02-26 03:59:14.906 057 10901.54 540.18 54300.45 88888.00 2016-02-26 03:59:15.406 057 10901.53 540.17 54300.50 88888.00 2016-02-26 03:59:15.906 057 10901.54 540.19 54300.57 88888.00 2016-02-26 03:59:16.406 057 10901.61 540.19 54300.52 88888.00 2016-02-26 03:59:16.906 057 10901.63 540.14 54300.44 88888.00 2016-02-26 03:59:17.406 057 10901.63 540.07 54300.41 88888.00 2016-02-26 03:59:17.906 057 10901.65 540.10 54300.44 88888.00 2016-02-26 03:59:18.406 057 10901.80 540.11 54300.45 88888.00 2016-02-26 03:59:18.906 057 10901.85 540.07 54300.40 88888.00 2016-02-26 03:59:19.406 057 10901.88 540.05 54300.47 88888.00 2016-02-26 03:59:19.906 057 10901.96 540.06 54300.40 88888.00 2016-02-26 03:59:20.406 057 10902.00 540.06 54300.35 88888.00 2016-02-26 03:59:20.906 057 10901.98 540.03 54300.30 88888.00 2016-02-26 03:59:21.406 057 10902.03 540.01 54300.21 88888.00 2016-02-26 03:59:21.906 057 10902.03 540.00 54300.26 88888.00 2016-02-26 03:59:22.406 057 10902.02 539.97 54300.22 88888.00 2016-02-26 03:59:22.906 057 10902.16 539.93 54300.20 88888.00 2016-02-26 03:59:23.406 057 10902.22 539.95 54300.20 88888.00 2016-02-26 03:59:23.906 057 10902.19 539.90 54300.17 88888.00 2016-02-26 03:59:24.406 057 10902.24 539.87 54300.12 88888.00 2016-02-26 03:59:24.906 057 10902.27 539.87 54300.07 88888.00 2016-02-26 03:59:25.406 057 10902.35 539.85 54300.04 88888.00 2016-02-26 03:59:25.906 057 10902.47 539.85 54300.01 88888.00 2016-02-26 03:59:26.406 057 10902.44 539.87 54299.92 88888.00 2016-02-26 03:59:26.906 057 10902.48 539.87 54299.87 88888.00 2016-02-26 03:59:27.406 057 10902.48 539.85 54299.89 88888.00 2016-02-26 03:59:27.906 057 10902.43 539.77 54299.89 88888.00 2016-02-26 03:59:28.406 057 10902.40 539.66 54299.87 88888.00 2016-02-26 03:59:28.906 057 10902.32 539.59 54299.89 88888.00 2016-02-26 03:59:29.406 057 10902.24 539.55 54299.85 88888.00 2016-02-26 03:59:29.906 057 10902.32 539.47 54299.88 88888.00 2016-02-26 03:59:30.406 057 10902.32 539.38 54299.78 88888.00 2016-02-26 03:59:30.906 057 10902.37 539.35 54299.76 88888.00 2016-02-26 03:59:31.406 057 10902.39 539.34 54299.83 88888.00 2016-02-26 03:59:31.906 057 10902.42 539.35 54299.77 88888.00 2016-02-26 03:59:32.406 057 10902.44 539.26 54299.73 88888.00 2016-02-26 03:59:32.906 057 10902.48 539.21 54299.58 88888.00 2016-02-26 03:59:33.406 057 10902.44 539.19 54299.51 88888.00 2016-02-26 03:59:33.906 057 10902.45 539.14 54299.41 88888.00 2016-02-26 03:59:34.406 057 10902.33 539.08 54299.35 88888.00 2016-02-26 03:59:34.906 057 10902.23 539.07 54299.30 88888.00 2016-02-26 03:59:35.406 057 10902.26 539.02 54299.22 88888.00 2016-02-26 03:59:35.906 057 10902.24 539.01 54299.09 88888.00 2016-02-26 03:59:36.406 057 10902.27 538.99 54299.09 88888.00 2016-02-26 03:59:36.906 057 10902.34 538.97 54299.07 88888.00 2016-02-26 03:59:37.406 057 10902.43 538.97 54298.95 88888.00 2016-02-26 03:59:37.906 057 10902.50 539.01 54298.83 88888.00 2016-02-26 03:59:38.406 057 10902.47 539.07 54298.87 88888.00 2016-02-26 03:59:38.906 057 10902.38 539.04 54298.86 88888.00 2016-02-26 03:59:39.406 057 10902.34 539.00 54298.80 88888.00 2016-02-26 03:59:39.906 057 10902.35 538.97 54298.69 88888.00 2016-02-26 03:59:40.406 057 10902.39 539.02 54298.63 88888.00 2016-02-26 03:59:40.906 057 10902.49 539.05 54298.60 88888.00 2016-02-26 03:59:41.406 057 10902.52 539.11 54298.57 88888.00 2016-02-26 03:59:41.906 057 10902.52 539.08 54298.55 88888.00 2016-02-26 03:59:42.406 057 10902.64 539.11 54298.56 88888.00 2016-02-26 03:59:42.906 057 10902.74 539.20 54298.63 88888.00 2016-02-26 03:59:43.406 057 10902.87 539.27 54298.69 88888.00 2016-02-26 03:59:43.906 057 10903.07 539.28 54298.64 88888.00 2016-02-26 03:59:44.406 057 10903.21 539.29 54298.55 88888.00 2016-02-26 03:59:44.906 057 10903.78 539.19 54298.56 88888.00 2016-02-26 03:59:45.406 057 10904.47 539.13 54298.77 88888.00 2016-02-26 03:59:45.906 057 10905.01 539.12 54298.86 88888.00 2016-02-26 03:59:46.406 057 10905.52 539.17 54298.88 88888.00 2016-02-26 03:59:46.906 057 10905.85 539.19 54298.97 88888.00 2016-02-26 03:59:47.406 057 10905.73 539.09 54298.91 88888.00 2016-02-26 03:59:47.906 057 10905.26 539.07 54298.84 88888.00 2016-02-26 03:59:48.406 057 10904.69 539.17 54298.84 88888.00 2016-02-26 03:59:48.906 057 10904.33 539.30 54298.84 88888.00 2016-02-26 03:59:49.406 057 10904.23 539.30 54298.82 88888.00 2016-02-26 03:59:49.906 057 10904.31 539.28 54298.66 88888.00 2016-02-26 03:59:50.406 057 10904.32 539.29 54298.63 88888.00 2016-02-26 03:59:50.906 057 10904.38 539.22 54298.72 88888.00 2016-02-26 03:59:51.406 057 10904.51 539.20 54298.73 88888.00 2016-02-26 03:59:51.906 057 10904.62 539.19 54298.65 88888.00 2016-02-26 03:59:52.406 057 10904.70 539.22 54298.63 88888.00 2016-02-26 03:59:52.906 057 10904.77 539.13 54298.63 88888.00 2016-02-26 03:59:53.406 057 10904.80 539.14 54298.65 88888.00 2016-02-26 03:59:53.906 057 10904.83 539.14 54298.63 88888.00 2016-02-26 03:59:54.406 057 10904.89 539.12 54298.68 88888.00 2016-02-26 03:59:54.906 057 10904.93 539.03 54298.70 88888.00 2016-02-26 03:59:55.406 057 10905.05 538.97 54298.69 88888.00 2016-02-26 03:59:55.906 057 10905.14 538.95 54298.63 88888.00 2016-02-26 03:59:56.406 057 10905.17 538.92 54298.59 88888.00 2016-02-26 03:59:56.906 057 10905.19 538.90 54298.61 88888.00 2016-02-26 03:59:57.406 057 10905.14 538.84 54298.56 88888.00 2016-02-26 03:59:57.906 057 10905.19 538.79 54298.49 88888.00 2016-02-26 03:59:58.406 057 10905.25 538.78 54298.55 88888.00 2016-02-26 03:59:58.906 057 10905.25 538.75 54298.62 88888.00 2016-02-26 03:59:59.406 057 10905.32 538.75 54298.57 88888.00 2016-02-26 03:59:59.906 057 10905.35 538.70 54298.53 88888.00 2016-02-26 04:00:00.406 057 10905.35 538.69 54298.56 88888.00 2016-02-26 04:00:00.906 057 10905.36 538.65 54298.48 88888.00 2016-02-26 04:00:01.406 057 10905.41 538.58 54298.43 88888.00 2016-02-26 04:00:01.906 057 10905.41 538.55 54298.45 88888.00 2016-02-26 04:00:02.406 057 10905.42 538.52 54298.46 88888.00 2016-02-26 04:00:02.906 057 10905.43 538.52 54298.47 88888.00 2016-02-26 04:00:02.406 057 10905.52 538.43 54298.49 88888.00 2016-02-26 04:00:03.906 057 10905.72 538.35 54298.45 88888.00 2016-02-26 04:00:04.406 057 10905.83 538.28 54298.46 88888.00 2016-02-26 04:00:04.906 057 10905.82 538.25 54298.37 88888.00 2016-02-26 04:00:05.406 057 10905.93 538.25 54298.34 88888.00 2016-02-26 04:00:05.906 057 10905.97 538.24 54298.27 88888.00 2016-02-26 04:00:06.406 057 10905.99 538.20 54298.37 88888.00 2016-02-26 04:00:06.906 057 10906.01 538.18 54298.38 88888.00 2016-02-26 04:00:07.406 057 10906.08 538.12 54298.30 88888.00 2016-02-26 04:00:07.906 057 10906.09 538.09 54298.29 88888.00 2016-02-26 04:00:08.406 057 10906.15 538.09 54298.34 88888.00 2016-02-26 04:00:08.907 057 10906.34 538.01 54298.43 88888.00 2016-02-26 04:00:09.407 057 10906.62 537.90 54298.44 88888.00 2016-02-26 04:00:09.907 057 10906.87 537.81 54298.34 88888.00 2016-02-26 04:00:10.407 057 10907.08 537.75 54298.31 88888.00 2016-02-26 04:00:10.907 057 10907.29 537.72 54298.36 88888.00 2016-02-26 04:00:11.407 057 10907.46 537.68 54298.37 88888.00 2016-02-26 04:00:11.907 057 10907.54 537.65 54298.39 88888.00 2016-02-26 04:00:12.407 057 10907.61 537.60 54298.35 88888.00 2016-02-26 04:00:12.907 057 10907.62 537.58 54298.44 88888.00 2016-02-26 04:00:13.407 057 10907.65 537.53 54298.49 88888.00 2016-02-26 04:00:13.907 057 10907.63 537.55 54298.53 88888.00 2016-02-26 04:00:14.407 057 10907.66 537.49 54298.56 88888.00 2016-02-26 04:00:14.907 057 10907.68 537.43 54298.56 88888.00 2016-02-26 04:00:15.407 057 10907.73 537.41 54298.57 88888.00 2016-02-26 04:00:15.907 057 10907.73 537.42 54298.59 88888.00 2016-02-26 04:00:16.407 057 10907.77 537.34 54298.61 88888.00 2016-02-26 04:00:16.907 057 10907.73 537.34 54298.51 88888.00 2016-02-26 04:00:17.407 057 10907.51 537.35 54298.52 88888.00 2016-02-26 04:00:17.907 057 10907.08 537.40 54298.53 88888.00 2016-02-26 04:00:18.407 057 10906.62 537.47 54298.49 88888.00 2016-02-26 04:00:18.907 057 10906.39 537.53 54298.54 88888.00 2016-02-26 04:00:19.407 057 10906.60 537.61 54298.62 88888.00 2016-02-26 04:00:19.907 057 10906.98 537.78 54298.69 88888.00 2016-02-26 04:00:20.407 057 10907.26 537.83 54298.71 88888.00 2016-02-26 04:00:20.907 057 10907.25 537.79 54298.75 88888.00 2016-02-26 04:00:21.407 057 10907.04 537.61 54298.88 88888.00 2016-02-26 04:00:21.907 057 10906.77 537.45 54298.87 88888.00 2016-02-26 04:00:22.407 057 10906.57 537.42 54298.78 88888.00 2016-02-26 04:00:22.907 057 10906.53 537.38 54298.79 88888.00 2016-02-26 04:00:23.407 057 10906.56 537.32 54298.79 88888.00 2016-02-26 04:00:23.907 057 10906.61 537.25 54298.83 88888.00 2016-02-26 04:00:24.407 057 10906.57 537.24 54298.75 88888.00 2016-02-26 04:00:24.907 057 10906.61 537.22 54298.68 88888.00 2016-02-26 04:00:25.407 057 10906.65 537.22 54298.65 88888.00 2016-02-26 04:00:25.907 057 10906.73 537.21 54298.61 88888.00 2016-02-26 04:00:26.407 057 10906.79 537.16 54298.66 88888.00 2016-02-26 04:00:26.907 057 10906.77 537.13 54298.71 88888.00 2016-02-26 04:00:27.407 057 10906.76 537.11 54298.71 88888.00 2016-02-26 04:00:27.907 057 10906.78 537.11 54298.65 88888.00 2016-02-26 04:00:28.407 057 10906.88 537.13 54298.66 88888.00 2016-02-26 04:00:28.907 057 10906.93 537.09 54298.71 88888.00 2016-02-26 04:00:29.407 057 10906.93 537.03 54298.74 88888.00 2016-02-26 04:00:29.907 057 10906.93 537.03 54298.78 88888.00 2016-02-26 04:00:30.407 057 10906.97 537.00 54298.71 88888.00 2016-02-26 04:00:30.907 057 10907.00 536.98 54298.66 88888.00 2016-02-26 04:00:31.407 057 10907.07 536.93 54298.64 88888.00 2016-02-26 04:00:31.907 057 10907.09 536.92 54298.66 88888.00 2016-02-26 04:00:32.407 057 10907.05 536.89 54298.72 88888.00 2016-02-26 04:00:32.907 057 10907.03 536.83 54298.75 88888.00 2016-02-26 04:00:33.407 057 10907.05 536.81 54298.70 88888.00 2016-02-26 04:00:33.907 057 10907.15 536.79 54298.72 88888.00 2016-02-26 04:00:34.407 057 10907.24 536.75 54298.71 88888.00 2016-02-26 04:00:34.907 057 10907.29 536.75 54298.77 88888.00 2016-02-26 04:00:35.407 057 10907.25 536.69 54298.77 88888.00 2016-02-26 04:00:35.907 057 10907.30 536.67 54298.74 88888.00 2016-02-26 04:00:36.407 057 10907.30 536.65 54298.69 88888.00 2016-02-26 04:00:36.907 057 10907.28 536.58 54298.71 88888.00 2016-02-26 04:00:37.407 057 10907.31 536.55 54298.74 88888.00 2016-02-26 04:00:37.907 057 10907.36 536.56 54298.79 88888.00 2016-02-26 04:00:38.407 057 10907.35 536.57 54298.79 88888.00 2016-02-26 04:00:38.907 057 10907.41 536.57 54298.82 88888.00 2016-02-26 04:00:39.407 057 10907.40 536.57 54298.81 88888.00 2016-02-26 04:00:39.907 057 10907.41 536.52 54298.83 88888.00 2016-02-26 04:00:40.407 057 10907.38 536.48 54298.87 88888.00 2016-02-26 04:00:40.907 057 10907.42 536.45 54298.88 88888.00 2016-02-26 04:00:41.407 057 10907.47 536.49 54298.89 88888.00 2016-02-26 04:00:41.907 057 10907.51 536.47 54298.97 88888.00 2016-02-26 04:00:42.407 057 10907.50 536.47 54299.01 88888.00 2016-02-26 04:00:42.907 057 10907.50 536.45 54298.90 88888.00 2016-02-26 04:00:43.407 057 10907.49 536.42 54298.91 88888.00 2016-02-26 04:00:43.907 057 10907.56 536.42 54298.97 88888.00 2016-02-26 04:00:44.407 057 10907.59 536.39 54298.97 88888.00 2016-02-26 04:00:44.907 057 10907.61 536.38 54299.01 88888.00 2016-02-26 04:00:45.407 057 10907.63 536.41 54299.03 88888.00 2016-02-26 04:00:45.907 057 10907.68 536.38 54298.99 88888.00 2016-02-26 04:00:46.407 057 10907.62 536.30 54299.05 88888.00 2016-02-26 04:00:46.907 057 10907.65 536.30 54299.10 88888.00 2016-02-26 04:00:47.407 057 10907.68 536.34 54299.12 88888.00 2016-02-26 04:00:47.907 057 10907.67 536.33 54299.10 88888.00 2016-02-26 04:00:48.407 057 10907.63 536.24 54299.08 88888.00 2016-02-26 04:00:48.907 057 10907.65 536.27 54299.13 88888.00 2016-02-26 04:00:49.407 057 10907.67 536.26 54299.19 88888.00 2016-02-26 04:00:49.907 057 10907.73 536.24 54299.18 88888.00 2016-02-26 04:00:50.407 057 10907.68 536.25 54299.22 88888.00 2016-02-26 04:00:50.907 057 10907.60 536.20 54299.32 88888.00 2016-02-26 04:00:51.407 057 10907.61 536.20 54299.33 88888.00 2016-02-26 04:00:51.907 057 10907.63 536.20 54299.32 88888.00 2016-02-26 04:00:52.407 057 10907.61 536.17 54299.35 88888.00 2016-02-26 04:00:52.907 057 10907.61 536.15 54299.43 88888.00 2016-02-26 04:00:53.407 057 10907.71 536.13 54299.47 88888.00 2016-02-26 04:00:53.907 057 10907.76 536.10 54299.50 88888.00 2016-02-26 04:00:54.407 057 10907.67 536.12 54299.51 88888.00 2016-02-26 04:00:54.907 057 10907.71 536.15 54299.54 88888.00 2016-02-26 04:00:55.407 057 10907.72 536.13 54299.58 88888.00 2016-02-26 04:00:55.907 057 10907.72 536.13 54299.63 88888.00 2016-02-26 04:00:56.407 057 10907.72 536.12 54299.68 88888.00 2016-02-26 04:00:56.907 057 10907.75 536.09 54299.65 88888.00 2016-02-26 04:00:57.407 057 10907.72 536.08 54299.60 88888.00 2016-02-26 04:00:57.907 057 10907.67 536.09 54299.68 88888.00 2016-02-26 04:00:58.407 057 10907.73 536.05 54299.73 88888.00 2016-02-26 04:00:58.907 057 10907.67 536.04 54299.73 88888.00 2016-02-26 04:00:59.407 057 10907.65 536.00 54299.73 88888.00 2016-02-26 04:00:59.907 057 10907.67 536.01 54299.74 88888.00 2016-02-26 04:01:00.407 057 10907.65 535.99 54299.60 88888.00 2016-02-26 04:01:00.907 057 10907.61 535.99 54299.67 88888.00 2016-02-26 04:01:01.407 057 10907.59 535.98 54299.86 88888.00 2016-02-26 04:01:01.907 057 10907.60 535.97 54299.94 88888.00 2016-02-26 04:01:02.407 057 10907.59 535.98 54300.01 88888.00 2016-02-26 04:01:02.907 057 10907.61 535.97 54300.07 88888.00 2016-02-26 04:01:03.407 057 10907.57 535.98 54300.11 88888.00 2016-02-26 04:01:03.907 057 10907.55 535.98 54300.14 88888.00 2016-02-26 04:01:04.407 057 10907.60 535.92 54300.19 88888.00 2016-02-26 04:01:04.907 057 10907.54 535.91 54300.21 88888.00 2016-02-26 04:01:05.407 057 10907.55 535.93 54300.23 88888.00 2016-02-26 04:01:05.907 057 10907.51 535.93 54300.30 88888.00 2016-02-26 04:01:06.407 057 10907.41 535.96 54300.37 88888.00 2016-02-26 04:01:06.907 057 10907.42 535.90 54300.36 88888.00 2016-02-26 04:01:07.407 057 10907.39 535.93 54300.46 88888.00 2016-02-26 04:01:07.907 057 10907.40 535.90 54300.52 88888.00 2016-02-26 04:01:08.407 057 10907.42 535.86 54300.54 88888.00 2016-02-26 04:01:08.907 057 10907.38 535.83 54300.56 88888.00 2016-02-26 04:01:09.407 057 10907.34 535.89 54300.59 88888.00 2016-02-26 04:01:09.907 057 10907.38 535.95 54300.66 88888.00 2016-02-26 04:01:10.407 057 10907.36 535.88 54300.75 88888.00 2016-02-26 04:01:10.907 057 10907.35 535.86 54300.76 88888.00 2016-02-26 04:01:11.407 057 10907.29 535.83 54300.83 88888.00 2016-02-26 04:01:11.907 057 10907.30 535.84 54300.84 88888.00 2016-02-26 04:01:12.407 057 10907.30 535.88 54300.90 88888.00 2016-02-26 04:01:12.907 057 10907.23 535.84 54300.92 88888.00 2016-02-26 04:01:13.407 057 10907.14 535.84 54301.00 88888.00 2016-02-26 04:01:13.907 057 10907.10 535.84 54301.10 88888.00 2016-02-26 04:01:14.407 057 10907.12 535.75 54301.14 88888.00 2016-02-26 04:01:14.907 057 10907.04 535.79 54301.25 88888.00 2016-02-26 04:01:15.407 057 10906.97 535.80 54301.26 88888.00 2016-02-26 04:01:15.907 057 10906.87 535.78 54301.32 88888.00 2016-02-26 04:01:16.407 057 10906.83 535.78 54301.38 88888.00 2016-02-26 04:01:16.907 057 10906.83 535.81 54301.49 88888.00 2016-02-26 04:01:17.407 057 10906.88 535.86 54301.51 88888.00 2016-02-26 04:01:17.907 057 10906.91 535.80 54301.47 88888.00 2016-02-26 04:01:18.407 057 10906.95 535.73 54301.46 88888.00 2016-02-26 04:01:18.907 057 10906.99 535.71 54301.53 88888.00 2016-02-26 04:01:19.407 057 10906.99 535.66 54301.50 88888.00 2016-02-26 04:01:19.907 057 10906.97 535.65 54301.55 88888.00 2016-02-26 04:01:20.407 057 10906.99 535.69 54301.60 88888.00 2016-02-26 04:01:20.907 057 10906.94 535.69 54301.63 88888.00 2016-02-26 04:01:21.407 057 10906.88 535.65 54301.75 88888.00 2016-02-26 04:01:21.907 057 10906.84 535.63 54301.80 88888.00 2016-02-26 04:01:22.407 057 10906.84 535.57 54301.78 88888.00 2016-02-26 04:01:22.907 057 10906.86 535.59 54301.82 88888.00 2016-02-26 04:01:23.407 057 10906.87 535.58 54301.93 88888.00 2016-02-26 04:01:23.907 057 10906.86 535.58 54301.96 88888.00 2016-02-26 04:01:24.407 057 10906.89 535.59 54302.03 88888.00 2016-02-26 04:01:24.907 057 10906.91 535.65 54302.11 88888.00 2016-02-26 04:01:25.407 057 10906.93 535.63 54302.21 88888.00 2016-02-26 04:01:25.907 057 10906.94 535.64 54302.22 88888.00 2016-02-26 04:01:26.407 057 10906.94 535.61 54302.22 88888.00 2016-02-26 04:01:26.907 057 10906.88 535.59 54302.25 88888.00 2016-02-26 04:01:27.407 057 10906.88 535.64 54302.31 88888.00 2016-02-26 04:01:27.907 057 10906.88 535.61 54302.31 88888.00 2016-02-26 04:01:28.407 057 10906.87 535.55 54302.37 88888.00 2016-02-26 04:01:28.907 057 10906.89 535.55 54302.37 88888.00 2016-02-26 04:01:29.407 057 10906.89 535.57 54302.41 88888.00 2016-02-26 04:01:29.907 057 10906.89 535.58 54302.46 88888.00 2016-02-26 04:01:30.407 057 10906.93 535.57 54302.55 88888.00 2016-02-26 04:01:30.907 057 10906.91 535.54 54302.64 88888.00 2016-02-26 04:01:31.407 057 10906.92 535.58 54302.74 88888.00 2016-02-26 04:01:31.907 057 10906.94 535.58 54302.80 88888.00 2016-02-26 04:01:32.407 057 10906.95 535.62 54302.80 88888.00 2016-02-26 04:01:32.907 057 10906.95 535.70 54302.89 88888.00 2016-02-26 04:01:33.407 057 10906.94 535.64 54302.89 88888.00 2016-02-26 04:01:33.907 057 10906.92 535.65 54302.87 88888.00 2016-02-26 04:01:34.407 057 10906.97 535.62 54302.78 88888.00 2016-02-26 04:01:34.907 057 10906.95 535.65 54302.83 88888.00 2016-02-26 04:01:35.407 057 10906.94 535.67 54302.94 88888.00 2016-02-26 04:01:35.907 057 10906.95 535.62 54302.98 88888.00 2016-02-26 04:01:36.407 057 10906.94 535.65 54303.01 88888.00 2016-02-26 04:01:36.907 057 10906.86 535.71 54302.99 88888.00 2016-02-26 04:01:37.407 057 10906.84 535.67 54303.07 88888.00 2016-02-26 04:01:37.907 057 10906.91 535.67 54303.04 88888.00 2016-02-26 04:01:38.407 057 10906.95 535.66 54303.03 88888.00 2016-02-26 04:01:38.907 057 10906.91 535.69 54303.05 88888.00 2016-02-26 04:01:39.407 057 10906.86 535.66 54303.08 88888.00 2016-02-26 04:01:39.907 057 10906.97 535.70 54303.17 88888.00 2016-02-26 04:01:40.407 057 10907.03 535.73 54303.22 88888.00 2016-02-26 04:01:40.907 057 10907.02 535.78 54303.22 88888.00 2016-02-26 04:01:41.407 057 10907.05 535.80 54303.29 88888.00 2016-02-26 04:01:41.907 057 10907.12 535.76 54303.28 88888.00 2016-02-26 04:01:42.407 057 10907.23 535.80 54303.37 88888.00 2016-02-26 04:01:42.907 057 10907.16 535.83 54303.47 88888.00 2016-02-26 04:01:43.407 057 10907.24 535.84 54303.56 88888.00 2016-02-26 04:01:43.907 057 10907.28 535.86 54303.54 88888.00 2016-02-26 04:01:44.407 057 10907.31 535.86 54303.53 88888.00 2016-02-26 04:01:44.907 057 10907.36 535.86 54303.47 88888.00 2016-02-26 04:01:45.407 057 10907.41 535.90 54303.43 88888.00 2016-02-26 04:01:45.907 057 10907.44 535.95 54303.42 88888.00 2016-02-26 04:01:46.407 057 10907.41 535.98 54303.47 88888.00 2016-02-26 04:01:46.907 057 10907.47 536.00 54303.53 88888.00 2016-02-26 04:01:47.407 057 10907.45 536.00 54303.54 88888.00 2016-02-26 04:01:47.907 057 10907.49 535.96 54303.57 88888.00 2016-02-26 04:01:48.407 057 10907.51 535.98 54303.62 88888.00 2016-02-26 04:01:48.907 057 10907.54 536.03 54303.65 88888.00 2016-02-26 04:01:49.407 057 10907.59 536.05 54303.64 88888.00 2016-02-26 04:01:49.907 057 10907.63 536.09 54303.59 88888.00 2016-02-26 04:01:50.407 057 10907.66 536.18 54303.59 88888.00 2016-02-26 04:01:50.907 057 10907.72 536.22 54303.70 88888.00 2016-02-26 04:01:51.407 057 10907.82 536.22 54303.74 88888.00 2016-02-26 04:01:51.907 057 10907.84 536.26 54303.74 88888.00 2016-02-26 04:01:52.407 057 10907.92 536.25 54303.72 88888.00 2016-02-26 04:01:52.907 057 10907.89 536.26 54303.80 88888.00 2016-02-26 04:01:53.407 057 10907.94 536.27 54304.01 88888.00 2016-02-26 04:01:53.907 057 10907.97 536.31 54303.99 88888.00 2016-02-26 04:01:54.407 057 10908.02 536.34 54303.88 88888.00 2016-02-26 04:01:54.907 057 10908.03 536.35 54303.89 88888.00 2016-02-26 04:01:55.407 057 10908.07 536.37 54303.92 88888.00 2016-02-26 04:01:55.907 057 10908.14 536.41 54304.01 88888.00 2016-02-26 04:01:56.407 057 10908.18 536.45 54303.96 88888.00 2016-02-26 04:01:56.907 057 10908.15 536.49 54303.79 88888.00 2016-02-26 04:01:57.407 057 10908.13 536.48 54303.86 88888.00 2016-02-26 04:01:57.907 057 10908.15 536.45 54303.84 88888.00 2016-02-26 04:01:58.407 057 10908.23 536.45 54303.87 88888.00 2016-02-26 04:01:58.907 057 10908.24 536.52 54304.00 88888.00 2016-02-26 04:01:59.407 057 10908.23 536.55 54303.99 88888.00 2016-02-26 04:01:59.907 057 10908.28 536.60 54304.03 88888.00 2016-02-26 04:02:00.407 057 10908.33 536.56 54304.13 88888.00 2016-02-26 04:02:00.907 057 10908.35 536.56 54304.15 88888.00 2016-02-26 04:02:01.407 057 10908.43 536.60 54304.19 88888.00 2016-02-26 04:02:01.907 057 10908.44 536.62 54304.25 88888.00 2016-02-26 04:02:02.407 057 10908.45 536.62 54304.24 88888.00 2016-02-26 04:02:02.907 057 10908.50 536.62 54304.21 88888.00 2016-02-26 04:02:03.407 057 10908.55 536.65 54304.22 88888.00 2016-02-26 04:02:03.907 057 10908.54 536.66 54304.21 88888.00 2016-02-26 04:02:04.407 057 10908.56 536.67 54304.25 88888.00 2016-02-26 04:02:04.907 057 10908.56 536.65 54304.30 88888.00 2016-02-26 04:02:05.407 057 10908.55 536.65 54304.30 88888.00 2016-02-26 04:02:05.907 057 10908.59 536.68 54304.31 88888.00 2016-02-26 04:02:06.407 057 10908.66 536.72 54304.38 88888.00 2016-02-26 04:02:06.907 057 10908.64 536.73 54304.40 88888.00 2016-02-26 04:02:07.407 057 10908.62 536.77 54304.39 88888.00 2016-02-26 04:02:07.907 057 10908.70 536.83 54304.47 88888.00 2016-02-26 04:02:08.407 057 10908.65 536.82 54304.51 88888.00 2016-02-26 04:02:08.907 057 10908.65 536.79 54304.52 88888.00 2016-02-26 04:02:09.407 057 10908.67 536.88 54304.49 88888.00 2016-02-26 04:02:09.907 057 10908.72 536.89 54304.47 88888.00 2016-02-26 04:02:10.407 057 10908.75 536.96 54304.51 88888.00 2016-02-26 04:02:10.907 057 10908.72 536.98 54304.57 88888.00 2016-02-26 04:02:11.407 057 10908.80 537.01 54304.63 88888.00 2016-02-26 04:02:11.907 057 10908.82 537.01 54304.54 88888.00 2016-02-26 04:02:12.407 057 10908.85 537.02 54304.53 88888.00 2016-02-26 04:02:12.907 057 10908.87 537.02 54304.57 88888.00 2016-02-26 04:02:13.407 057 10908.87 537.06 54304.63 88888.00 2016-02-26 04:02:13.907 057 10908.90 537.07 54304.71 88888.00 2016-02-26 04:02:14.407 057 10908.85 537.14 54304.73 88888.00 2016-02-26 04:02:14.907 057 10908.88 537.14 54304.78 88888.00 2016-02-26 04:02:15.407 057 10908.88 537.19 54304.80 88888.00 2016-02-26 04:02:15.907 057 10908.88 537.23 54304.84 88888.00 2016-02-26 04:02:16.407 057 10908.90 537.21 54304.86 88888.00 2016-02-26 04:02:16.907 057 10908.86 537.26 54304.88 88888.00 2016-02-26 04:02:17.407 057 10908.87 537.28 54304.95 88888.00 2016-02-26 04:02:17.907 057 10908.85 537.25 54305.03 88888.00 2016-02-26 04:02:18.407 057 10908.82 537.31 54305.05 88888.00 2016-02-26 04:02:18.907 057 10908.82 537.40 54305.05 88888.00 2016-02-26 04:02:19.407 057 10908.87 537.39 54305.06 88888.00 2016-02-26 04:02:19.907 057 10908.83 537.44 54305.15 88888.00 2016-02-26 04:02:20.407 057 10908.80 537.43 54305.22 88888.00 2016-02-26 04:02:20.907 057 10908.83 537.44 54305.27 88888.00 2016-02-26 04:02:21.407 057 10908.78 537.43 54305.30 88888.00 2016-02-26 04:02:21.907 057 10908.76 537.44 54305.31 88888.00 2016-02-26 04:02:22.407 057 10908.77 537.40 54305.35 88888.00 2016-02-26 04:02:22.907 057 10908.77 537.42 54305.39 88888.00 2016-02-26 04:02:23.407 057 10908.71 537.48 54305.44 88888.00 2016-02-26 04:02:23.907 057 10908.66 537.58 54305.50 88888.00 2016-02-26 04:02:24.407 057 10908.70 537.58 54305.56 88888.00 2016-02-26 04:02:24.907 057 10908.67 537.60 54305.59 88888.00 2016-02-26 04:02:25.407 057 10908.64 537.64 54305.64 88888.00 2016-02-26 04:02:25.907 057 10908.65 537.68 54305.71 88888.00 2016-02-26 04:02:26.407 057 10908.69 537.70 54305.70 88888.00 2016-02-26 04:02:26.907 057 10908.65 537.73 54305.76 88888.00 2016-02-26 04:02:27.407 057 10908.60 537.78 54305.83 88888.00 2016-02-26 04:02:27.907 057 10908.57 537.77 54305.90 88888.00 2016-02-26 04:02:28.407 057 10908.55 537.74 54305.90 88888.00 2016-02-26 04:02:28.907 057 10908.56 537.81 54305.98 88888.00 2016-02-26 04:02:29.407 057 10908.55 537.84 54306.01 88888.00 2016-02-26 04:02:29.907 057 10908.49 537.79 54306.01 88888.00 2016-02-26 04:02:30.407 057 10908.48 537.81 54306.15 88888.00 2016-02-26 04:02:30.907 057 10908.45 537.86 54306.27 88888.00 2016-02-26 04:02:31.407 057 10908.43 537.87 54306.31 88888.00 2016-02-26 04:02:31.907 057 10908.41 537.84 54306.38 88888.00 2016-02-26 04:02:32.407 057 10908.38 537.86 54306.43 88888.00 2016-02-26 04:02:32.907 057 10908.35 537.90 54306.50 88888.00 2016-02-26 04:02:33.407 057 10908.30 537.85 54306.59 88888.00 2016-02-26 04:02:33.908 057 10908.30 537.84 54306.63 88888.00 2016-02-26 04:02:34.408 057 10908.28 537.86 54306.69 88888.00 2016-02-26 04:02:34.908 057 10908.25 537.90 54306.77 88888.00 2016-02-26 04:02:35.408 057 10908.23 537.95 54306.80 88888.00 2016-02-26 04:02:35.908 057 10908.20 537.97 54306.88 88888.00 2016-02-26 04:02:36.408 057 10908.12 538.00 54306.90 88888.00 2016-02-26 04:02:36.908 057 10908.08 537.97 54306.91 88888.00 2016-02-26 04:02:37.408 057 10907.98 537.99 54307.07 88888.00 2016-02-26 04:02:37.908 057 10907.88 538.03 54307.21 88888.00 2016-02-26 04:02:38.408 057 10907.88 537.99 54307.34 88888.00 2016-02-26 04:02:38.908 057 10907.82 537.97 54307.29 88888.00 2016-02-26 04:02:39.408 057 10907.77 537.93 54307.34 88888.00 2016-02-26 04:02:39.908 057 10907.75 537.91 54307.46 88888.00 2016-02-26 04:02:40.408 057 10907.71 537.95 54307.45 88888.00 2016-02-26 04:02:40.908 057 10907.65 537.93 54307.55 88888.00 2016-02-26 04:02:41.408 057 10907.61 537.99 54307.65 88888.00 2016-02-26 04:02:41.908 057 10907.60 538.00 54307.64 88888.00 2016-02-26 04:02:42.408 057 10907.54 538.01 54307.63 88888.00 2016-02-26 04:02:42.908 057 10907.46 538.01 54307.81 88888.00 2016-02-26 04:02:43.408 057 10907.40 537.98 54307.94 88888.00 2016-02-26 04:02:43.908 057 10907.34 537.97 54308.04 88888.00 2016-02-26 04:02:44.408 057 10907.31 537.97 54308.18 88888.00 2016-02-26 04:02:44.908 057 10907.31 537.94 54308.26 88888.00 2016-02-26 04:02:45.408 057 10907.21 537.98 54308.34 88888.00 2016-02-26 04:02:45.908 057 10907.18 537.93 54308.38 88888.00 2016-02-26 04:02:46.408 057 10907.04 537.99 54308.42 88888.00 2016-02-26 04:02:46.908 057 10906.99 538.00 54308.54 88888.00 2016-02-26 04:02:47.408 057 10907.00 537.90 54308.66 88888.00 2016-02-26 04:02:47.908 057 10906.89 537.84 54308.80 88888.00 2016-02-26 04:02:48.408 057 10906.87 537.81 54308.84 88888.00 2016-02-26 04:02:48.908 057 10906.82 537.81 54308.96 88888.00 2016-02-26 04:02:49.408 057 10906.78 537.82 54309.09 88888.00 2016-02-26 04:02:49.908 057 10906.78 537.89 54309.22 88888.00 2016-02-26 04:02:50.408 057 10906.70 537.87 54309.30 88888.00 2016-02-26 04:02:50.908 057 10906.67 537.84 54309.38 88888.00 2016-02-26 04:02:51.408 057 10906.60 537.87 54309.51 88888.00 2016-02-26 04:02:51.908 057 10906.60 537.90 54309.57 88888.00 2016-02-26 04:02:52.408 057 10906.57 537.86 54309.61 88888.00 2016-02-26 04:02:52.908 057 10906.53 537.89 54309.67 88888.00 2016-02-26 04:02:53.408 057 10906.44 537.87 54309.68 88888.00 2016-02-26 04:02:53.908 057 10906.35 537.87 54309.79 88888.00 2016-02-26 04:02:54.408 057 10906.30 537.85 54309.87 88888.00 2016-02-26 04:02:54.908 057 10906.23 537.90 54309.89 88888.00 2016-02-26 04:02:55.408 057 10906.15 537.86 54310.02 88888.00 2016-02-26 04:02:55.908 057 10906.05 537.85 54310.13 88888.00 2016-02-26 04:02:56.408 057 10906.01 537.90 54310.24 88888.00 2016-02-26 04:02:56.908 057 10905.95 537.90 54310.33 88888.00 2016-02-26 04:02:57.408 057 10905.89 537.84 54310.41 88888.00 2016-02-26 04:02:57.908 057 10905.88 537.82 54310.50 88888.00 2016-02-26 04:02:58.408 057 10905.83 537.79 54310.63 88888.00 2016-02-26 04:02:58.908 057 10905.80 537.78 54310.72 88888.00 2016-02-26 04:02:59.408 057 10905.84 537.81 54310.77 88888.00 2016-02-26 04:02:59.908 057 10905.74 537.84 54310.83 88888.00 2016-02-26 04:03:00.408 057 10905.68 537.85 54310.88 88888.00 2016-02-26 04:03:00.908 057 10905.61 537.82 54310.93 88888.00 2016-02-26 04:03:01.408 057 10905.63 537.86 54311.03 88888.00 2016-02-26 04:03:01.908 057 10905.58 537.86 54311.14 88888.00 2016-02-26 04:03:02.408 057 10905.51 537.84 54311.16 88888.00 2016-02-26 04:03:02.908 057 10905.38 537.79 54311.20 88888.00 2016-02-26 04:03:03.408 057 10905.40 537.82 54311.31 88888.00 2016-02-26 04:03:03.908 057 10905.43 537.84 54311.34 88888.00 2016-02-26 04:03:04.408 057 10905.35 537.86 54311.43 88888.00 2016-02-26 04:03:04.908 057 10905.46 537.86 54311.55 88888.00 2016-02-26 04:03:05.408 057 10905.78 538.01 54311.69 88888.00 2016-02-26 04:03:05.908 057 10906.15 538.27 54311.82 88888.00 2016-02-26 04:03:06.408 057 10906.21 538.48 54311.97 88888.00 2016-02-26 04:03:06.908 057 10906.21 538.51 54312.07 88888.00 2016-02-26 04:03:07.408 057 10906.10 538.36 54312.11 88888.00 2016-02-26 04:03:07.908 057 10905.82 538.18 54312.13 88888.00 2016-02-26 04:03:08.408 057 10905.69 538.03 54312.10 88888.00 2016-02-26 04:03:08.908 057 10906.16 537.77 54312.08 88888.00 2016-02-26 04:03:09.408 057 10906.78 537.72 54312.24 88888.00 2016-02-26 04:03:09.908 057 10906.83 537.73 54312.31 88888.00 2016-02-26 04:03:10.408 057 10906.39 537.77 54312.28 88888.00 2016-02-26 04:03:10.908 057 10905.76 537.90 54312.30 88888.00 2016-02-26 04:03:11.408 057 10905.22 538.11 54312.39 88888.00 2016-02-26 04:03:11.908 057 10904.93 538.19 54312.48 88888.00 2016-02-26 04:03:12.408 057 10904.89 538.27 54312.51 88888.00 2016-02-26 04:03:12.908 057 10904.88 538.33 54312.49 88888.00 2016-02-26 04:03:13.408 057 10904.80 538.31 54312.51 88888.00 2016-02-26 04:03:13.908 057 10904.79 538.33 54312.64 88888.00 2016-02-26 04:03:14.408 057 10904.70 538.35 54312.72 88888.00 2016-02-26 04:03:14.908 057 10904.67 538.41 54312.77 88888.00 2016-02-26 04:03:15.408 057 10904.68 538.43 54312.83 88888.00 2016-02-26 04:03:15.908 057 10904.75 538.41 54312.81 88888.00 2016-02-26 04:03:16.408 057 10904.75 538.41 54312.87 88888.00 2016-02-26 04:03:16.908 057 10904.75 538.49 54312.94 88888.00 2016-02-26 04:03:17.408 057 10904.70 538.44 54313.00 88888.00 2016-02-26 04:03:17.908 057 10904.69 538.50 54312.96 88888.00 2016-02-26 04:03:18.408 057 10904.63 538.60 54313.02 88888.00 2016-02-26 04:03:18.908 057 10904.67 538.60 54313.05 88888.00 2016-02-26 04:03:19.408 057 10904.72 538.62 54313.05 88888.00 2016-02-26 04:03:19.908 057 10904.72 538.70 54313.09 88888.00 2016-02-26 04:03:20.408 057 10904.59 538.66 54313.16 88888.00 2016-02-26 04:03:20.908 057 10904.56 538.66 54313.22 88888.00 2016-02-26 04:03:21.408 057 10904.51 538.68 54313.20 88888.00 2016-02-26 04:03:21.908 057 10904.49 538.74 54313.24 88888.00 2016-02-26 04:03:22.408 057 10904.52 538.78 54313.28 88888.00 2016-02-26 04:03:22.908 057 10904.56 538.74 54313.25 88888.00 2016-02-26 04:03:23.408 057 10904.54 538.77 54313.33 88888.00 2016-02-26 04:03:23.908 057 10904.49 538.83 54313.34 88888.00 2016-02-26 04:03:24.408 057 10904.52 538.91 54313.38 88888.00 2016-02-26 04:03:24.908 057 10904.53 538.87 54313.35 88888.00 2016-02-26 04:03:25.408 057 10904.54 538.85 54313.37 88888.00 2016-02-26 04:03:25.908 057 10904.43 538.86 54313.42 88888.00 2016-02-26 04:03:26.408 057 10904.41 538.87 54313.42 88888.00 2016-02-26 04:03:26.908 057 10904.42 538.95 54313.55 88888.00 2016-02-26 04:03:27.408 057 10904.38 538.94 54313.64 88888.00 2016-02-26 04:03:27.908 057 10904.32 538.92 54313.64 88888.00 2016-02-26 04:03:28.408 057 10904.31 538.91 54313.51 88888.00 2016-02-26 04:03:28.908 057 10904.33 538.92 54313.49 88888.00 2016-02-26 04:03:29.408 057 10904.30 539.03 54313.60 88888.00 2016-02-26 04:03:29.908 057 10904.20 539.01 54313.63 88888.00 2016-02-26 04:03:30.408 057 10904.11 539.00 54313.64 88888.00 2016-02-26 04:03:30.908 057 10904.04 539.00 54313.66 88888.00 2016-02-26 04:03:31.408 057 10904.06 538.97 54313.70 88888.00 2016-02-26 04:03:31.908 057 10904.06 539.00 54313.70 88888.00 2016-02-26 04:03:32.408 057 10904.04 539.02 54313.66 88888.00 2016-02-26 04:03:32.908 057 10904.02 539.04 54313.69 88888.00 2016-02-26 04:03:33.408 057 10904.05 539.14 54313.78 88888.00 2016-02-26 04:03:33.908 057 10904.00 539.08 54313.79 88888.00 2016-02-26 04:03:34.408 057 10903.94 539.07 54313.87 88888.00 2016-02-26 04:03:34.908 057 10903.91 539.08 54313.89 88888.00 2016-02-26 04:03:35.408 057 10903.86 539.10 54313.88 88888.00 2016-02-26 04:03:35.908 057 10903.86 539.10 54313.88 88888.00 2016-02-26 04:03:36.408 057 10903.86 539.17 54313.88 88888.00 2016-02-26 04:03:36.908 057 10903.90 539.17 54313.91 88888.00 2016-02-26 04:03:37.408 057 10903.88 539.16 54314.03 88888.00 2016-02-26 04:03:37.908 057 10903.85 539.20 54313.99 88888.00 2016-02-26 04:03:38.408 057 10903.79 539.25 54314.05 88888.00 2016-02-26 04:03:38.908 057 10903.73 539.24 54314.08 88888.00 2016-02-26 04:03:39.408 057 10903.75 539.25 54314.00 88888.00 2016-02-26 04:03:39.908 057 10903.73 539.26 54314.14 88888.00 2016-02-26 04:03:40.408 057 10903.70 539.30 54314.25 88888.00 2016-02-26 04:03:40.908 057 10903.73 539.34 54314.19 88888.00 2016-02-26 04:03:41.408 057 10903.76 539.34 54314.23 88888.00 2016-02-26 04:03:41.908 057 10903.74 539.38 54314.30 88888.00 2016-02-26 04:03:42.408 057 10903.78 539.46 54314.31 88888.00 2016-02-26 04:03:42.908 057 10903.73 539.45 54314.33 88888.00 2016-02-26 04:03:43.408 057 10903.68 539.44 54314.36 88888.00 2016-02-26 04:03:43.908 057 10903.70 539.50 54314.42 88888.00 2016-02-26 04:03:44.408 057 10903.74 539.54 54314.40 88888.00 2016-02-26 04:03:44.908 057 10903.70 539.55 54314.41 88888.00 2016-02-26 04:03:45.408 057 10903.68 539.52 54314.32 88888.00 2016-02-26 04:03:45.908 057 10903.64 539.55 54314.27 88888.00 2016-02-26 04:03:46.408 057 10903.60 539.59 54314.39 88888.00 2016-02-26 04:03:46.908 057 10903.57 539.63 54314.42 88888.00 2016-02-26 04:03:47.408 057 10903.59 539.64 54314.50 88888.00 2016-02-26 04:03:47.908 057 10903.58 539.67 54314.49 88888.00 2016-02-26 04:03:48.408 057 10903.58 539.63 54314.44 88888.00 2016-02-26 04:03:48.908 057 10903.53 539.59 54314.50 88888.00 2016-02-26 04:03:49.408 057 10903.44 539.61 54314.52 88888.00 2016-02-26 04:03:49.908 057 10903.41 539.63 54314.59 88888.00 2016-02-26 04:03:50.408 057 10903.39 539.67 54314.59 88888.00 2016-02-26 04:03:50.908 057 10903.34 539.62 54314.61 88888.00 2016-02-26 04:03:51.408 057 10903.31 539.62 54314.66 88888.00 2016-02-26 04:03:51.908 057 10903.36 539.64 54314.62 88888.00 2016-02-26 04:03:52.408 057 10903.28 539.68 54314.66 88888.00 2016-02-26 04:03:52.908 057 10903.26 539.67 54314.71 88888.00 2016-02-26 04:03:53.408 057 10903.21 539.69 54314.69 88888.00 2016-02-26 04:03:53.908 057 10903.16 539.70 54314.70 88888.00 2016-02-26 04:03:54.408 057 10903.15 539.67 54314.82 88888.00 2016-02-26 04:03:54.908 057 10903.12 539.69 54314.83 88888.00 2016-02-26 04:03:55.408 057 10903.08 539.70 54314.77 88888.00 2016-02-26 04:03:55.908 057 10902.99 539.73 54314.75 88888.00 2016-02-26 04:03:56.408 057 10902.95 539.77 54314.78 88888.00 2016-02-26 04:03:56.908 057 10902.91 539.68 54314.86 88888.00 2016-02-26 04:03:57.408 057 10902.89 539.66 54314.86 88888.00 2016-02-26 04:03:57.908 057 10902.87 539.64 54314.93 88888.00 2016-02-26 04:03:58.408 057 10902.81 539.63 54314.98 88888.00 2016-02-26 04:03:58.908 057 10902.80 539.61 54315.01 88888.00 2016-02-26 04:03:59.408 057 10902.76 539.59 54314.97 88888.00 2016-02-26 04:03:59.908 057 10902.74 539.64 54315.09 88888.00 2016-02-26 04:04:00.408 057 10902.69 539.66 54315.15 88888.00 2016-02-26 04:04:00.908 057 10902.59 539.67 54315.17 88888.00 2016-02-26 04:04:01.408 057 10902.63 539.69 54315.20 88888.00 2016-02-26 04:04:01.908 057 10902.64 539.72 54315.26 88888.00 2016-02-26 04:04:02.408 057 10902.54 539.76 54315.30 88888.00 2016-02-26 04:04:02.908 057 10902.53 539.75 54315.29 88888.00 2016-02-26 04:04:03.408 057 10902.58 539.73 54315.27 88888.00 2016-02-26 04:04:03.908 057 10902.45 539.77 54315.33 88888.00 2016-02-26 04:04:04.408 057 10902.44 539.79 54315.39 88888.00 2016-02-26 04:04:04.908 057 10902.49 539.79 54315.39 88888.00 2016-02-26 04:04:05.408 057 10902.44 539.78 54315.45 88888.00 2016-02-26 04:04:05.908 057 10902.39 539.89 54315.48 88888.00 2016-02-26 04:04:06.408 057 10902.37 539.88 54315.56 88888.00 2016-02-26 04:04:06.908 057 10902.33 539.86 54315.61 88888.00 2016-02-26 04:04:07.408 057 10902.28 539.89 54315.63 88888.00 2016-02-26 04:04:07.908 057 10902.31 539.90 54315.62 88888.00 2016-02-26 04:04:08.408 057 10902.32 539.93 54315.70 88888.00 2016-02-26 04:04:08.908 057 10902.26 539.93 54315.68 88888.00 2016-02-26 04:04:09.408 057 10902.23 539.97 54315.67 88888.00 2016-02-26 04:04:09.908 057 10902.21 540.06 54315.73 88888.00 2016-02-26 04:04:10.408 057 10902.24 540.09 54315.84 88888.00 2016-02-26 04:04:10.908 057 10902.23 540.05 54315.81 88888.00 2016-02-26 04:04:11.408 057 10902.22 540.14 54315.85 88888.00 2016-02-26 04:04:11.908 057 10902.19 540.13 54315.98 88888.00 2016-02-26 04:04:12.408 057 10902.16 540.14 54315.92 88888.00 2016-02-26 04:04:12.908 057 10902.13 540.11 54315.88 88888.00 2016-02-26 04:04:13.408 057 10902.13 540.10 54315.92 88888.00 2016-02-26 04:04:13.908 057 10902.13 540.14 54315.89 88888.00 2016-02-26 04:04:14.408 057 10902.19 540.18 54315.87 88888.00 2016-02-26 04:04:14.908 057 10902.16 540.21 54315.89 88888.00 2016-02-26 04:04:15.408 057 10902.11 540.20 54315.89 88888.00 2016-02-26 04:04:15.908 057 10902.10 540.17 54315.87 88888.00 2016-02-26 04:04:16.408 057 10902.10 540.20 54315.84 88888.00 2016-02-26 04:04:16.908 057 10902.12 540.25 54315.85 88888.00 2016-02-26 04:04:17.408 057 10902.12 540.26 54315.81 88888.00 2016-02-26 04:04:17.908 057 10902.06 540.31 54315.90 88888.00 2016-02-26 04:04:18.408 057 10902.02 540.27 54315.91 88888.00 2016-02-26 04:04:18.908 057 10901.98 540.27 54315.94 88888.00 2016-02-26 04:04:19.408 057 10902.00 540.25 54315.93 88888.00 2016-02-26 04:04:19.908 057 10902.00 540.23 54315.96 88888.00 2016-02-26 04:04:20.408 057 10902.00 540.28 54315.98 88888.00 2016-02-26 04:04:20.908 057 10902.02 540.26 54315.96 88888.00 2016-02-26 04:04:21.408 057 10901.93 540.26 54316.03 88888.00 2016-02-26 04:04:21.908 057 10901.96 540.30 54316.09 88888.00 2016-02-26 04:04:22.408 057 10901.92 540.37 54316.03 88888.00 2016-02-26 04:04:22.908 057 10901.96 540.36 54316.02 88888.00 2016-02-26 04:04:23.408 057 10901.97 540.31 54316.06 88888.00 2016-02-26 04:04:23.908 057 10901.92 540.30 54316.03 88888.00 2016-02-26 04:04:24.408 057 10901.90 540.28 54316.10 88888.00 2016-02-26 04:04:24.908 057 10901.88 540.30 54316.14 88888.00 2016-02-26 04:04:25.408 057 10901.95 540.34 54316.14 88888.00 2016-02-26 04:04:25.908 057 10901.93 540.35 54316.16 88888.00 2016-02-26 04:04:26.408 057 10901.90 540.32 54316.27 88888.00 2016-02-26 04:04:26.908 057 10901.90 540.35 54316.31 88888.00 2016-02-26 04:04:27.408 057 10901.91 540.32 54316.19 88888.00 2016-02-26 04:04:27.908 057 10901.92 540.37 54316.15 88888.00 2016-02-26 04:04:28.408 057 10901.91 540.46 54316.19 88888.00 2016-02-26 04:04:28.908 057 10901.93 540.40 54316.17 88888.00 2016-02-26 04:04:29.408 057 10901.93 540.42 54316.18 88888.00 2016-02-26 04:04:29.908 057 10901.90 540.43 54316.19 88888.00 2016-02-26 04:04:30.408 057 10901.90 540.40 54316.18 88888.00 2016-02-26 04:04:30.908 057 10901.87 540.43 54316.19 88888.00 2016-02-26 04:04:31.408 057 10901.85 540.47 54316.26 88888.00 2016-02-26 04:04:31.908 057 10901.85 540.46 54316.26 88888.00 2016-02-26 04:04:32.408 057 10901.84 540.47 54316.26 88888.00 2016-02-26 04:04:32.908 057 10901.81 540.51 54316.27 88888.00 2016-02-26 04:04:33.408 057 10901.86 540.54 54316.28 88888.00 2016-02-26 04:04:33.908 057 10901.80 540.54 54316.24 88888.00 2016-02-26 04:04:34.408 057 10901.82 540.57 54316.25 88888.00 2016-02-26 04:04:34.908 057 10901.80 540.59 54316.23 88888.00 2016-02-26 04:04:35.408 057 10901.84 540.61 54316.26 88888.00 2016-02-26 04:04:35.908 057 10901.86 540.63 54316.24 88888.00 2016-02-26 04:04:36.408 057 10901.91 540.68 54316.21 88888.00 2016-02-26 04:04:36.908 057 10901.87 540.68 54316.23 88888.00 2016-02-26 04:04:37.408 057 10901.87 540.70 54316.27 88888.00 2016-02-26 04:04:37.908 057 10901.91 540.74 54316.28 88888.00 2016-02-26 04:04:38.408 057 10901.87 540.77 54316.28 88888.00 2016-02-26 04:04:38.908 057 10901.88 540.76 54316.26 88888.00 2016-02-26 04:04:39.408 057 10901.90 540.78 54316.26 88888.00 2016-02-26 04:04:39.908 057 10901.87 540.79 54316.28 88888.00 2016-02-26 04:04:40.408 057 10901.86 540.86 54316.36 88888.00 2016-02-26 04:04:40.908 057 10901.87 540.86 54316.38 88888.00 2016-02-26 04:04:41.408 057 10901.88 540.88 54316.34 88888.00 2016-02-26 04:04:41.908 057 10901.96 540.91 54316.28 88888.00 2016-02-26 04:04:42.408 057 10902.00 540.97 54316.36 88888.00 2016-02-26 04:04:42.908 057 10902.01 541.00 54316.37 88888.00 2016-02-26 04:04:43.408 057 10901.98 541.02 54316.35 88888.00 2016-02-26 04:04:43.908 057 10902.01 541.06 54316.36 88888.00 2016-02-26 04:04:44.408 057 10902.03 541.12 54316.32 88888.00 2016-02-26 04:04:44.908 057 10902.05 541.12 54316.25 88888.00 2016-02-26 04:04:45.408 057 10902.00 541.15 54316.35 88888.00 2016-02-26 04:04:45.908 057 10902.01 541.18 54316.37 88888.00 2016-02-26 04:04:46.408 057 10902.11 541.23 54316.34 88888.00 2016-02-26 04:04:46.908 057 10902.16 541.18 54316.43 88888.00 2016-02-26 04:04:47.408 057 10902.19 541.18 54316.41 88888.00 2016-02-26 04:04:47.908 057 10902.27 541.21 54316.42 88888.00 2016-02-26 04:04:48.408 057 10902.33 541.33 54316.41 88888.00 2016-02-26 04:04:48.908 057 10902.35 541.38 54316.35 88888.00 2016-02-26 04:04:49.408 057 10902.34 541.41 54316.36 88888.00 2016-02-26 04:04:49.908 057 10902.35 541.40 54316.44 88888.00 2016-02-26 04:04:50.408 057 10902.39 541.46 54316.29 88888.00 2016-02-26 04:04:50.908 057 10902.42 541.47 54316.25 88888.00 2016-02-26 04:04:51.408 057 10902.52 541.45 54316.25 88888.00 2016-02-26 04:04:51.908 057 10902.50 541.54 54316.20 88888.00 2016-02-26 04:04:52.408 057 10902.54 541.55 54316.18 88888.00 2016-02-26 04:04:52.908 057 10902.61 541.56 54316.18 88888.00 2016-02-26 04:04:53.408 057 10902.61 541.59 54316.17 88888.00 2016-02-26 04:04:53.908 057 10902.70 541.63 54316.14 88888.00 2016-02-26 04:04:54.408 057 10902.75 541.71 54316.15 88888.00 2016-02-26 04:04:54.908 057 10902.70 541.79 54316.10 88888.00 2016-02-26 04:04:55.408 057 10902.73 541.87 54316.08 88888.00 2016-02-26 04:04:55.908 057 10902.75 541.86 54316.14 88888.00 2016-02-26 04:04:56.408 057 10902.80 541.84 54316.17 88888.00 2016-02-26 04:04:56.908 057 10902.86 541.83 54316.10 88888.00 2016-02-26 04:04:57.408 057 10902.96 541.84 54316.03 88888.00 2016-02-26 04:04:57.908 057 10903.01 541.91 54316.01 88888.00 2016-02-26 04:04:58.408 057 10903.05 541.99 54316.01 88888.00 2016-02-26 04:04:58.908 057 10903.12 542.06 54315.94 88888.00 2016-02-26 04:04:59.408 057 10903.11 542.12 54315.90 88888.00 2016-02-26 04:04:59.908 057 10903.18 542.12 54315.85 88888.00 2016-02-26 04:05:00.408 057 10903.25 542.13 54315.87 88888.00 2016-02-26 04:05:00.908 057 10903.28 542.13 54315.82 88888.00 2016-02-26 04:05:01.408 057 10903.36 542.23 54315.83 88888.00 2016-02-26 04:05:01.908 057 10903.34 542.25 54315.85 88888.00 2016-02-26 04:05:02.408 057 10903.39 542.33 54315.79 88888.00 2016-02-26 04:05:02.908 057 10903.52 542.31 54315.72 88888.00 2016-02-26 04:05:03.408 057 10903.60 542.31 54315.73 88888.00 2016-02-26 04:05:03.909 057 10903.63 542.39 54315.75 88888.00 2016-02-26 04:05:04.409 057 10903.64 542.40 54315.76 88888.00 2016-02-26 04:05:04.909 057 10903.62 542.42 54315.76 88888.00 2016-02-26 04:05:05.409 057 10903.69 542.49 54315.76 88888.00 2016-02-26 04:05:05.909 057 10903.74 542.47 54315.72 88888.00 2016-02-26 04:05:06.409 057 10903.81 542.54 54315.68 88888.00 2016-02-26 04:05:06.909 057 10903.90 542.56 54315.64 88888.00 2016-02-26 04:05:07.409 057 10903.93 542.56 54315.53 88888.00 2016-02-26 04:05:07.909 057 10903.96 542.60 54315.55 88888.00 2016-02-26 04:05:08.409 057 10904.02 542.68 54315.52 88888.00 2016-02-26 04:05:08.909 057 10904.12 542.72 54315.40 88888.00 2016-02-26 04:05:09.409 057 10904.12 542.75 54315.37 88888.00 2016-02-26 04:05:09.909 057 10904.16 542.77 54315.37 88888.00 2016-02-26 04:05:10.409 057 10904.23 542.82 54315.36 88888.00 2016-02-26 04:05:10.909 057 10904.26 542.88 54315.30 88888.00 2016-02-26 04:05:11.409 057 10904.27 542.94 54315.32 88888.00 2016-02-26 04:05:11.909 057 10904.32 542.97 54315.36 88888.00 2016-02-26 04:05:12.409 057 10904.37 542.94 54315.33 88888.00 2016-02-26 04:05:12.909 057 10904.38 542.99 54315.24 88888.00 2016-02-26 04:05:13.409 057 10904.42 543.00 54315.24 88888.00 2016-02-26 04:05:13.909 057 10904.46 543.06 54315.28 88888.00 2016-02-26 04:05:14.409 057 10904.52 543.11 54315.23 88888.00 2016-02-26 04:05:14.909 057 10904.57 543.17 54315.20 88888.00 2016-02-26 04:05:15.409 057 10904.53 543.23 54315.22 88888.00 2016-02-26 04:05:15.909 057 10904.61 543.22 54315.14 88888.00 2016-02-26 04:05:16.409 057 10904.64 543.28 54315.11 88888.00 2016-02-26 04:05:16.909 057 10904.68 543.33 54315.13 88888.00 2016-02-26 04:05:17.409 057 10904.73 543.33 54315.07 88888.00 2016-02-26 04:05:17.909 057 10904.77 543.39 54315.11 88888.00 2016-02-26 04:05:18.409 057 10904.82 543.46 54315.37 88888.00 2016-02-26 04:05:18.909 057 10904.85 543.55 54315.19 88888.00 2016-02-26 04:05:19.409 057 10904.95 543.59 54315.06 88888.00 2016-02-26 04:05:19.909 057 10904.99 543.59 54315.02 88888.00 2016-02-26 04:05:20.409 057 10905.04 543.59 54315.01 88888.00 2016-02-26 04:05:20.909 057 10905.03 543.63 54314.95 88888.00 2016-02-26 04:05:21.409 057 10904.99 543.68 54314.85 88888.00 2016-02-26 04:05:21.909 057 10905.05 543.69 54314.86 88888.00 2016-02-26 04:05:22.409 057 10905.06 543.70 54314.84 88888.00 2016-02-26 04:05:22.909 057 10905.14 543.69 54314.79 88888.00 2016-02-26 04:05:23.409 057 10905.15 543.72 54314.87 88888.00 2016-02-26 04:05:23.909 057 10905.15 543.76 54314.86 88888.00 2016-02-26 04:05:24.409 057 10905.15 543.82 54314.82 88888.00 2016-02-26 04:05:24.909 057 10905.16 543.82 54314.86 88888.00 2016-02-26 04:05:25.409 057 10905.12 543.86 54314.87 88888.00 2016-02-26 04:05:25.909 057 10905.14 543.91 54314.83 88888.00 2016-02-26 04:05:26.409 057 10905.24 543.97 54314.85 88888.00 2016-02-26 04:05:26.909 057 10905.29 544.00 54314.86 88888.00 2016-02-26 04:05:27.409 057 10905.25 543.95 54314.96 88888.00 2016-02-26 04:05:27.909 057 10905.31 543.99 54314.93 88888.00 2016-02-26 04:05:28.409 057 10905.32 544.03 54314.91 88888.00 2016-02-26 04:05:28.909 057 10905.36 544.07 54314.86 88888.00 2016-02-26 04:05:29.409 057 10905.38 544.11 54314.80 88888.00 2016-02-26 04:05:29.909 057 10905.36 544.17 54314.78 88888.00 2016-02-26 04:05:30.409 057 10905.36 544.22 54314.75 88888.00 2016-02-26 04:05:30.909 057 10905.40 544.27 54314.76 88888.00 2016-02-26 04:05:31.409 057 10905.38 544.31 54314.74 88888.00 2016-02-26 04:05:31.909 057 10905.38 544.29 54314.71 88888.00 2016-02-26 04:05:32.409 057 10905.41 544.32 54314.65 88888.00 2016-02-26 04:05:32.909 057 10905.45 544.34 54314.69 88888.00 2016-02-26 04:05:33.409 057 10905.46 544.35 54314.77 88888.00 2016-02-26 04:05:33.909 057 10905.42 544.40 54314.71 88888.00 2016-02-26 04:05:34.409 057 10905.47 544.43 54314.68 88888.00 2016-02-26 04:05:34.909 057 10905.45 544.50 54314.70 88888.00 2016-02-26 04:05:35.409 057 10905.48 544.49 54314.73 88888.00 2016-02-26 04:05:35.909 057 10905.55 544.54 54314.69 88888.00 2016-02-26 04:05:36.409 057 10905.53 544.51 54314.68 88888.00 2016-02-26 04:05:36.909 057 10905.52 544.54 54314.69 88888.00 2016-02-26 04:05:37.409 057 10905.56 544.63 54314.70 88888.00 2016-02-26 04:05:37.909 057 10905.52 544.68 54314.73 88888.00 2016-02-26 04:05:38.409 057 10905.57 544.71 54314.77 88888.00 2016-02-26 04:05:38.909 057 10905.57 544.79 54314.79 88888.00 2016-02-26 04:05:39.409 057 10905.59 544.80 54314.73 88888.00 2016-02-26 04:05:39.909 057 10905.55 544.77 54314.73 88888.00 2016-02-26 04:05:40.409 057 10905.56 544.78 54314.69 88888.00 2016-02-26 04:05:40.909 057 10905.59 544.82 54314.68 88888.00 2016-02-26 04:05:41.409 057 10905.55 544.86 54314.68 88888.00 2016-02-26 04:05:41.909 057 10905.63 544.88 54314.68 88888.00 2016-02-26 04:05:42.409 057 10905.66 544.88 54314.65 88888.00 2016-02-26 04:05:42.909 057 10905.58 544.92 54314.63 88888.00 2016-02-26 04:05:43.409 057 10905.58 544.96 54314.66 88888.00 2016-02-26 04:05:43.909 057 10905.61 544.98 54314.68 88888.00 2016-02-26 04:05:44.409 057 10905.56 544.96 54314.73 88888.00 2016-02-26 04:05:44.909 057 10905.51 545.02 54314.76 88888.00 2016-02-26 04:05:45.409 057 10905.52 545.03 54314.76 88888.00 2016-02-26 04:05:45.909 057 10905.53 545.12 54314.74 88888.00 2016-02-26 04:05:46.409 057 10905.53 545.11 54314.75 88888.00 2016-02-26 04:05:46.909 057 10905.52 545.17 54314.77 88888.00 2016-02-26 04:05:47.409 057 10905.46 545.19 54314.76 88888.00 2016-02-26 04:05:47.909 057 10905.53 545.22 54314.71 88888.00 2016-02-26 04:05:48.409 057 10905.47 545.25 54314.70 88888.00 2016-02-26 04:05:48.909 057 10905.47 545.22 54314.68 88888.00 2016-02-26 04:05:49.409 057 10905.42 545.27 54314.78 88888.00 2016-02-26 04:05:49.909 057 10905.43 545.28 54314.83 88888.00 2016-02-26 04:05:50.409 057 10905.40 545.28 54314.84 88888.00 2016-02-26 04:05:50.909 057 10905.41 545.34 54314.82 88888.00 2016-02-26 04:05:51.409 057 10905.46 545.37 54314.79 88888.00 2016-02-26 04:05:51.909 057 10905.40 545.36 54314.76 88888.00 2016-02-26 04:05:52.409 057 10905.35 545.36 54314.77 88888.00 2016-02-26 04:05:52.909 057 10905.40 545.43 54314.86 88888.00 2016-02-26 04:05:53.409 057 10905.36 545.43 54314.85 88888.00 2016-02-26 04:05:53.909 057 10905.33 545.43 54314.83 88888.00 2016-02-26 04:05:54.409 057 10905.32 545.44 54314.78 88888.00 2016-02-26 04:05:54.909 057 10905.30 545.45 54314.87 88888.00 2016-02-26 04:05:55.409 057 10905.31 545.49 54314.92 88888.00 2016-02-26 04:05:55.909 057 10905.30 545.49 54314.95 88888.00 2016-02-26 04:05:56.409 057 10905.26 545.46 54314.96 88888.00 2016-02-26 04:05:56.909 057 10905.25 545.51 54315.00 88888.00 2016-02-26 04:05:57.409 057 10905.17 545.58 54315.06 88888.00 2016-02-26 04:05:57.909 057 10905.20 545.54 54315.00 88888.00 2016-02-26 04:05:58.409 057 10905.19 545.55 54315.02 88888.00 2016-02-26 04:05:58.909 057 10905.17 545.59 54315.04 88888.00 2016-02-26 04:05:59.409 057 10905.17 545.61 54315.07 88888.00 2016-02-26 04:05:59.909 057 10905.12 545.68 54315.19 88888.00 2016-02-26 04:06:00.409 057 10905.14 545.63 54315.11 88888.00 2016-02-26 04:06:00.909 057 10905.08 545.67 54315.11 88888.00 2016-02-26 04:06:01.409 057 10905.00 545.71 54315.19 88888.00 2016-02-26 04:06:01.909 057 10905.01 545.72 54315.13 88888.00 2016-02-26 04:06:02.409 057 10905.09 545.69 54315.12 88888.00 2016-02-26 04:06:02.909 057 10905.04 545.71 54315.12 88888.00 2016-02-26 04:06:03.409 057 10905.03 545.78 54315.12 88888.00 2016-02-26 04:06:03.909 057 10905.05 545.79 54315.19 88888.00 2016-02-26 04:06:04.409 057 10905.00 545.78 54315.27 88888.00 2016-02-26 04:06:04.909 057 10904.98 545.81 54315.28 88888.00 2016-02-26 04:06:05.409 057 10904.96 545.80 54315.22 88888.00 2016-02-26 04:06:05.909 057 10904.93 545.85 54315.28 88888.00 2016-02-26 04:06:06.409 057 10904.88 545.84 54315.29 88888.00 2016-02-26 04:06:06.909 057 10904.90 545.83 54315.31 88888.00 2016-02-26 04:06:07.409 057 10904.90 545.86 54315.36 88888.00 2016-02-26 04:06:07.909 057 10904.83 545.91 54315.35 88888.00 2016-02-26 04:06:08.409 057 10904.80 545.93 54315.42 88888.00 2016-02-26 04:06:08.909 057 10904.78 545.97 54315.40 88888.00 2016-02-26 04:06:09.409 057 10904.79 546.01 54315.38 88888.00 2016-02-26 04:06:09.909 057 10904.77 546.01 54315.30 88888.00 2016-02-26 04:06:10.409 057 10904.69 546.01 54315.30 88888.00 2016-02-26 04:06:10.909 057 10904.63 546.01 54315.41 88888.00 2016-02-26 04:06:11.409 057 10904.61 545.97 54315.37 88888.00 2016-02-26 04:06:11.909 057 10904.64 546.01 54315.36 88888.00 2016-02-26 04:06:12.409 057 10904.53 546.01 54315.30 88888.00 2016-02-26 04:06:12.909 057 10904.47 546.01 54315.41 88888.00 2016-02-26 04:06:13.409 057 10904.46 546.06 54315.76 88888.00 2016-02-26 04:06:13.909 057 10904.42 546.03 54316.03 88888.00 2016-02-26 04:06:14.409 057 10904.46 546.09 54316.01 88888.00 2016-02-26 04:06:14.909 057 10904.38 546.13 54315.98 88888.00 2016-02-26 04:06:15.409 057 10904.32 546.13 54315.91 88888.00 2016-02-26 04:06:15.909 057 10904.35 546.15 54315.90 88888.00 2016-02-26 04:06:16.409 057 10904.33 546.14 54315.87 88888.00 2016-02-26 04:06:16.909 057 10904.37 546.11 54315.48 88888.00 2016-02-26 04:06:17.409 057 10904.36 546.08 54315.39 88888.00 2016-02-26 04:06:17.909 057 10904.32 546.11 54315.46 88888.00 2016-02-26 04:06:18.409 057 10904.28 546.13 54315.45 88888.00 2016-02-26 04:06:18.909 057 10904.22 546.14 54315.45 88888.00 2016-02-26 04:06:19.409 057 10904.21 546.18 54315.47 88888.00 2016-02-26 04:06:19.909 057 10904.17 546.25 54315.55 88888.00 2016-02-26 04:06:20.409 057 10904.20 546.34 54315.58 88888.00 2016-02-26 04:06:20.909 057 10904.16 546.36 54315.57 88888.00 2016-02-26 04:06:21.409 057 10904.12 546.26 54315.67 88888.00 2016-02-26 04:06:21.909 057 10904.11 546.26 54315.71 88888.00 2016-02-26 04:06:22.409 057 10904.06 546.28 54315.74 88888.00 2016-02-26 04:06:22.909 057 10904.02 546.28 54315.72 88888.00 2016-02-26 04:06:23.409 057 10903.97 546.30 54315.79 88888.00 2016-02-26 04:06:23.909 057 10903.95 546.30 54315.82 88888.00 2016-02-26 04:06:24.409 057 10903.96 546.35 54315.85 88888.00 2016-02-26 04:06:24.909 057 10903.89 546.35 54315.90 88888.00 2016-02-26 04:06:25.409 057 10903.84 546.37 54315.92 88888.00 2016-02-26 04:06:25.909 057 10903.76 546.37 54315.90 88888.00 2016-02-26 04:06:26.409 057 10903.74 546.42 54315.88 88888.00 2016-02-26 04:06:26.909 057 10903.70 546.44 54315.93 88888.00 2016-02-26 04:06:27.409 057 10903.69 546.43 54315.97 88888.00 2016-02-26 04:06:27.909 057 10903.69 546.47 54315.93 88888.00 2016-02-26 04:06:28.409 057 10903.64 546.48 54315.98 88888.00 2016-02-26 04:06:28.909 057 10903.60 546.51 54316.03 88888.00 2016-02-26 04:06:29.409 057 10903.55 546.53 54316.09 88888.00 2016-02-26 04:06:29.909 057 10903.54 546.51 54316.00 88888.00 2016-02-26 04:06:30.409 057 10903.54 546.54 54316.05 88888.00 2016-02-26 04:06:30.909 057 10903.49 546.54 54316.12 88888.00 2016-02-26 04:06:31.409 057 10903.42 546.60 54316.11 88888.00 2016-02-26 04:06:31.909 057 10903.39 546.61 54316.15 88888.00 2016-02-26 04:06:32.409 057 10903.37 546.60 54316.12 88888.00 2016-02-26 04:06:32.909 057 10903.39 546.59 54316.05 88888.00 2016-02-26 04:06:33.409 057 10903.34 546.55 54316.18 88888.00 2016-02-26 04:06:33.909 057 10903.31 546.60 54316.17 88888.00 2016-02-26 04:06:34.409 057 10903.28 546.60 54316.20 88888.00 2016-02-26 04:06:34.909 057 10903.29 546.59 54316.24 88888.00 2016-02-26 04:06:35.409 057 10903.27 546.57 54316.25 88888.00 2016-02-26 04:06:35.909 057 10903.26 546.57 54316.21 88888.00 2016-02-26 04:06:36.409 057 10903.25 546.60 54316.17 88888.00 2016-02-26 04:06:36.909 057 10903.17 546.63 54316.14 88888.00 2016-02-26 04:06:37.409 057 10903.07 546.67 54316.20 88888.00 2016-02-26 04:06:37.909 057 10903.10 546.64 54316.24 88888.00 2016-02-26 04:06:38.409 057 10903.10 546.65 54316.17 88888.00 2016-02-26 04:06:38.909 057 10903.03 546.69 54316.24 88888.00 2016-02-26 04:06:39.409 057 10903.05 546.70 54316.20 88888.00 2016-02-26 04:06:39.909 057 10903.01 546.70 54316.21 88888.00 2016-02-26 04:06:40.409 057 10902.99 546.65 54316.25 88888.00 2016-02-26 04:06:40.909 057 10902.92 546.69 54316.24 88888.00 2016-02-26 04:06:41.409 057 10902.90 546.72 54316.23 88888.00 2016-02-26 04:06:41.909 057 10902.84 546.63 54316.28 88888.00 2016-02-26 04:06:42.409 057 10902.80 546.67 54316.35 88888.00 2016-02-26 04:06:42.909 057 10902.78 546.65 54316.28 88888.00 2016-02-26 04:06:43.409 057 10902.75 546.64 54316.23 88888.00 2016-02-26 04:06:43.909 057 10902.70 546.65 54316.31 88888.00 2016-02-26 04:06:44.409 057 10902.73 546.60 54316.32 88888.00 2016-02-26 04:06:44.909 057 10902.73 546.60 54316.32 88888.00 2016-02-26 04:06:45.409 057 10902.71 546.61 54316.25 88888.00 2016-02-26 04:06:45.909 057 10902.61 546.65 54316.27 88888.00 2016-02-26 04:06:46.409 057 10902.69 546.61 54316.31 88888.00 2016-02-26 04:06:46.909 057 10902.68 546.61 54316.27 88888.00 2016-02-26 04:06:47.409 057 10902.59 546.68 54316.31 88888.00 2016-02-26 04:06:47.909 057 10902.60 546.67 54316.37 88888.00 2016-02-26 04:06:48.409 057 10902.58 546.69 54316.41 88888.00 2016-02-26 04:06:48.909 057 10902.56 546.68 54316.49 88888.00 2016-02-26 04:06:49.409 057 10902.55 546.65 54316.44 88888.00 2016-02-26 04:06:49.909 057 10902.47 546.65 54316.43 88888.00 2016-02-26 04:06:50.409 057 10902.45 546.64 54316.44 88888.00 2016-02-26 04:06:50.909 057 10902.40 546.64 54316.44 88888.00 2016-02-26 04:06:51.409 057 10902.40 546.65 54316.47 88888.00 2016-02-26 04:06:51.909 057 10902.39 546.63 54316.42 88888.00 2016-02-26 04:06:52.409 057 10902.34 546.64 54316.45 88888.00 2016-02-26 04:06:52.909 057 10902.33 546.62 54316.43 88888.00 2016-02-26 04:06:53.409 057 10902.26 546.64 54316.42 88888.00 2016-02-26 04:06:53.909 057 10902.26 546.62 54316.40 88888.00 2016-02-26 04:06:54.409 057 10902.24 546.61 54316.52 88888.00 2016-02-26 04:06:54.909 057 10902.17 546.59 54316.98 88888.00 2016-02-26 04:06:55.409 057 10902.12 546.59 54317.00 88888.00 2016-02-26 04:06:55.909 057 10902.08 546.59 54317.02 88888.00 2016-02-26 04:06:56.409 057 10902.12 546.62 54317.02 88888.00 2016-02-26 04:06:56.909 057 10902.08 546.59 54316.95 88888.00 2016-02-26 04:06:57.409 057 10901.97 546.54 54316.88 88888.00 2016-02-26 04:06:57.909 057 10901.92 546.47 54316.84 88888.00 2016-02-26 04:06:58.409 057 10901.91 546.45 54316.40 88888.00 2016-02-26 04:06:58.909 057 10901.88 546.45 54316.23 88888.00 2016-02-26 04:06:59.409 057 10901.85 546.34 54316.25 88888.00 2016-02-26 04:06:59.909 057 10901.80 546.31 54316.24 88888.00 2016-02-26 04:07:00.409 057 10901.80 546.34 54316.24 88888.00 2016-02-26 04:07:00.909 057 10901.79 546.29 54316.25 88888.00 2016-02-26 04:07:01.409 057 10901.71 546.25 54316.37 88888.00 2016-02-26 04:07:01.909 057 10901.64 546.25 54316.41 88888.00 2016-02-26 04:07:02.409 057 10901.60 546.25 54316.47 88888.00 2016-02-26 04:07:02.909 057 10901.59 546.25 54316.52 88888.00 2016-02-26 04:07:03.409 057 10901.54 546.22 54316.49 88888.00 2016-02-26 04:07:03.909 057 10901.54 546.21 54316.52 88888.00 2016-02-26 04:07:04.409 057 10901.54 546.15 54316.49 88888.00 2016-02-26 04:07:04.909 057 10901.44 546.18 54316.56 88888.00 2016-02-26 04:07:05.409 057 10901.39 546.11 54316.67 88888.00 2016-02-26 04:07:05.909 057 10901.38 546.09 54316.70 88888.00 2016-02-26 04:07:06.409 057 10901.34 546.03 54316.73 88888.00 2016-02-26 04:07:06.909 057 10901.33 546.00 54316.76 88888.00 2016-02-26 04:07:07.409 057 10901.27 545.96 54316.82 88888.00 2016-02-26 04:07:07.909 057 10901.27 545.92 54316.81 88888.00 2016-02-26 04:07:08.409 057 10901.23 545.89 54316.79 88888.00 2016-02-26 04:07:08.909 057 10901.20 545.87 54316.81 88888.00 2016-02-26 04:07:09.409 057 10901.20 545.87 54316.80 88888.00 2016-02-26 04:07:09.909 057 10901.16 545.88 54316.87 88888.00 2016-02-26 04:07:10.409 057 10901.13 545.89 54316.93 88888.00 2016-02-26 04:07:10.909 057 10901.13 545.87 54316.91 88888.00 2016-02-26 04:07:11.409 057 10901.13 545.85 54316.94 88888.00 2016-02-26 04:07:11.909 057 10901.12 545.84 54316.93 88888.00 2016-02-26 04:07:12.409 057 10901.08 545.75 54316.96 88888.00 2016-02-26 04:07:12.909 057 10901.03 545.69 54316.94 88888.00 2016-02-26 04:07:13.409 057 10901.04 545.67 54316.91 88888.00 2016-02-26 04:07:13.909 057 10901.01 545.63 54316.93 88888.00 2016-02-26 04:07:14.409 057 10900.97 545.61 54316.98 88888.00 2016-02-26 04:07:14.909 057 10900.92 545.60 54316.98 88888.00 2016-02-26 04:07:15.409 057 10900.90 545.58 54316.98 88888.00 2016-02-26 04:07:15.909 057 10900.87 545.55 54317.03 88888.00 2016-02-26 04:07:16.409 057 10900.87 545.50 54316.97 88888.00 2016-02-26 04:07:16.909 057 10900.81 545.50 54316.99 88888.00 2016-02-26 04:07:17.409 057 10900.80 545.42 54316.99 88888.00 2016-02-26 04:07:17.909 057 10900.72 545.47 54317.04 88888.00 2016-02-26 04:07:18.409 057 10900.73 545.43 54317.11 88888.00 2016-02-26 04:07:18.909 057 10900.76 545.34 54317.16 88888.00 2016-02-26 04:07:19.409 057 10900.71 545.32 54317.23 88888.00 2016-02-26 04:07:19.909 057 10900.72 545.26 54317.17 88888.00 2016-02-26 04:07:20.409 057 10900.78 545.24 54317.14 88888.00 2016-02-26 04:07:20.909 057 10900.72 545.25 54317.13 88888.00 2016-02-26 04:07:21.409 057 10900.70 545.29 54317.17 88888.00 2016-02-26 04:07:21.909 057 10900.70 545.27 54317.21 88888.00 2016-02-26 04:07:22.409 057 10900.66 545.22 54317.13 88888.00 2016-02-26 04:07:22.909 057 10900.70 545.18 54317.19 88888.00 2016-02-26 04:07:23.409 057 10900.71 545.11 54317.22 88888.00 2016-02-26 04:07:23.910 057 10900.69 545.15 54317.25 88888.00 2016-02-26 04:07:24.410 057 10900.66 545.15 54317.20 88888.00 2016-02-26 04:07:24.910 057 10900.71 545.09 54317.26 88888.00 2016-02-26 04:07:25.410 057 10900.75 545.04 54317.33 88888.00 2016-02-26 04:07:25.910 057 10900.76 545.05 54317.33 88888.00 2016-02-26 04:07:26.410 057 10900.78 545.07 54317.26 88888.00 2016-02-26 04:07:26.910 057 10900.78 545.05 54317.25 88888.00 2016-02-26 04:07:27.410 057 10900.80 544.98 54317.21 88888.00 2016-02-26 04:07:27.910 057 10900.78 544.94 54317.16 88888.00 2016-02-26 04:07:28.410 057 10900.83 544.93 54317.21 88888.00 2016-02-26 04:07:28.910 057 10900.85 544.94 54317.22 88888.00 2016-02-26 04:07:29.410 057 10900.82 544.95 54317.20 88888.00 2016-02-26 04:07:29.910 057 10900.81 544.98 54317.17 88888.00 2016-02-26 04:07:30.410 057 10900.82 544.92 54317.14 88888.00 2016-02-26 04:07:30.910 057 10900.82 544.88 54317.10 88888.00 2016-02-26 04:07:31.410 057 10900.82 544.90 54317.08 88888.00 2016-02-26 04:07:31.910 057 10900.87 544.87 54317.06 88888.00 2016-02-26 04:07:32.410 057 10900.83 544.87 54317.08 88888.00 2016-02-26 04:07:32.910 057 10900.86 544.87 54317.11 88888.00 2016-02-26 04:07:33.410 057 10900.90 544.80 54317.08 88888.00 2016-02-26 04:07:33.910 057 10900.95 544.78 54317.05 88888.00 2016-02-26 04:07:34.410 057 10900.90 544.82 54317.06 88888.00 2016-02-26 04:07:34.910 057 10900.87 544.78 54317.07 88888.00 2016-02-26 04:07:35.410 057 10900.92 544.77 54317.02 88888.00 2016-02-26 04:07:35.910 057 10900.95 544.78 54316.96 88888.00 2016-02-26 04:07:36.410 057 10900.95 544.75 54316.98 88888.00 2016-02-26 04:07:36.910 057 10900.95 544.73 54317.02 88888.00 2016-02-26 04:07:37.410 057 10900.99 544.68 54316.95 88888.00 2016-02-26 04:07:37.910 057 10901.08 544.70 54316.88 88888.00 2016-02-26 04:07:38.410 057 10901.09 544.71 54317.06 88888.00 2016-02-26 04:07:38.910 057 10901.13 544.70 54317.07 88888.00 2016-02-26 04:07:39.410 057 10901.11 544.71 54317.10 88888.00 2016-02-26 04:07:39.910 057 10901.16 544.74 54317.02 88888.00 2016-02-26 04:07:40.410 057 10901.22 544.71 54316.96 88888.00 2016-02-26 04:07:40.910 057 10901.27 544.74 54316.97 88888.00 2016-02-26 04:07:41.410 057 10901.27 544.75 54316.97 88888.00 2016-02-26 04:07:41.910 057 10901.19 544.73 54316.88 88888.00 2016-02-26 04:07:42.410 057 10901.27 544.69 54316.85 88888.00 2016-02-26 04:07:42.910 057 10901.33 544.68 54316.85 88888.00 2016-02-26 04:07:43.410 057 10901.37 544.67 54316.84 88888.00 2016-02-26 04:07:43.910 057 10901.37 544.69 54316.84 88888.00 2016-02-26 04:07:44.410 057 10901.41 544.66 54316.80 88888.00 2016-02-26 04:07:44.910 057 10901.45 544.65 54316.78 88888.00 2016-02-26 04:07:45.410 057 10901.46 544.69 54316.81 88888.00 2016-02-26 04:07:45.910 057 10901.41 544.67 54316.73 88888.00 2016-02-26 04:07:46.410 057 10901.46 544.67 54316.72 88888.00 2016-02-26 04:07:46.910 057 10901.51 544.68 54316.75 88888.00 2016-02-26 04:07:47.410 057 10901.55 544.71 54316.66 88888.00 2016-02-26 04:07:47.910 057 10901.53 544.70 54316.55 88888.00 2016-02-26 04:07:48.410 057 10901.56 544.68 54316.64 88888.00 2016-02-26 04:07:48.910 057 10901.58 544.66 54316.62 88888.00 2016-02-26 04:07:49.410 057 10901.54 544.66 54316.60 88888.00 2016-02-26 04:07:49.910 057 10901.60 544.71 54316.55 88888.00 2016-02-26 04:07:50.410 057 10901.59 544.74 54316.47 88888.00 2016-02-26 04:07:50.910 057 10901.56 544.69 54316.43 88888.00 2016-02-26 04:07:51.410 057 10901.55 544.68 54316.43 88888.00 2016-02-26 04:07:51.910 057 10901.60 544.70 54316.46 88888.00 2016-02-26 04:07:52.410 057 10901.60 544.70 54316.50 88888.00 2016-02-26 04:07:52.910 057 10901.59 544.73 54316.42 88888.00 2016-02-26 04:07:53.410 057 10901.53 544.74 54316.35 88888.00 2016-02-26 04:07:53.910 057 10901.48 544.63 54316.43 88888.00 2016-02-26 04:07:54.410 057 10901.59 544.62 54316.38 88888.00 2016-02-26 04:07:54.910 057 10901.60 544.60 54316.32 88888.00 2016-02-26 04:07:55.410 057 10901.66 544.63 54316.29 88888.00 2016-02-26 04:07:55.910 057 10901.72 544.61 54316.28 88888.00 2016-02-26 04:07:56.410 057 10901.70 544.63 54316.32 88888.00 2016-02-26 04:07:56.910 057 10901.67 544.60 54316.28 88888.00 2016-02-26 04:07:57.410 057 10901.65 544.59 54316.27 88888.00 2016-02-26 04:07:57.910 057 10901.67 544.65 54316.29 88888.00 2016-02-26 04:07:58.410 057 10901.71 544.70 54316.31 88888.00 2016-02-26 04:07:58.910 057 10901.77 544.66 54316.34 88888.00 2016-02-26 04:07:59.410 057 10901.76 544.60 54316.37 88888.00 2016-02-26 04:07:59.910 057 10901.71 544.59 54316.37 88888.00 2016-02-26 04:08:00.410 057 10901.79 544.56 54316.38 88888.00 2016-02-26 04:08:00.910 057 10901.79 544.65 54316.40 88888.00 2016-02-26 04:08:01.410 057 10901.72 544.67 54316.44 88888.00 2016-02-26 04:08:01.910 057 10901.84 544.62 54316.41 88888.00 2016-02-26 04:08:02.410 057 10901.85 544.65 54316.40 88888.00 2016-02-26 04:08:02.910 057 10901.86 544.62 54316.24 88888.00 2016-02-26 04:08:03.410 057 10901.85 544.65 54316.18 88888.00 2016-02-26 04:08:03.910 057 10901.80 544.58 54316.20 88888.00 2016-02-26 04:08:04.410 057 10901.81 544.58 54316.26 88888.00 2016-02-26 04:08:04.910 057 10901.84 544.61 54316.29 88888.00 2016-02-26 04:08:05.410 057 10901.84 544.61 54316.25 88888.00 2016-02-26 04:08:05.910 057 10901.91 544.61 54316.20 88888.00 2016-02-26 04:08:06.410 057 10901.88 544.61 54316.25 88888.00 2016-02-26 04:08:06.910 057 10901.82 544.58 54316.56 88888.00 2016-02-26 04:08:07.410 057 10901.81 544.56 54316.76 88888.00 2016-02-26 04:08:07.910 057 10901.86 544.54 54316.72 88888.00 2016-02-26 04:08:08.410 057 10901.84 544.53 54316.73 88888.00 2016-02-26 04:08:08.910 057 10901.80 544.51 54316.69 88888.00 2016-02-26 04:08:09.410 057 10901.80 544.53 54316.61 88888.00 2016-02-26 04:08:09.910 057 10901.85 544.52 54316.40 88888.00 2016-02-26 04:08:10.410 057 10901.92 544.56 54315.96 88888.00 2016-02-26 04:08:10.910 057 10901.95 544.51 54315.83 88888.00 2016-02-26 04:08:11.410 057 10901.90 544.45 54315.87 88888.00 2016-02-26 04:08:11.910 057 10901.88 544.43 54315.90 88888.00 2016-02-26 04:08:12.410 057 10901.90 544.46 54315.90 88888.00 2016-02-26 04:08:12.910 057 10901.92 544.43 54315.94 88888.00 2016-02-26 04:08:13.410 057 10901.91 544.46 54315.98 88888.00 2016-02-26 04:08:13.910 057 10901.88 544.48 54316.00 88888.00 2016-02-26 04:08:14.410 057 10901.88 544.42 54315.94 88888.00 2016-02-26 04:08:14.910 057 10901.90 544.40 54315.96 88888.00 2016-02-26 04:08:15.410 057 10901.93 544.40 54316.03 88888.00 2016-02-26 04:08:15.910 057 10901.91 544.43 54316.00 88888.00 2016-02-26 04:08:16.410 057 10901.92 544.41 54315.94 88888.00 2016-02-26 04:08:16.910 057 10901.93 544.43 54315.96 88888.00 2016-02-26 04:08:17.410 057 10901.93 544.43 54315.98 88888.00 2016-02-26 04:08:17.910 057 10902.00 544.39 54316.02 88888.00 2016-02-26 04:08:18.410 057 10901.98 544.40 54316.08 88888.00 2016-02-26 04:08:18.910 057 10901.90 544.40 54316.09 88888.00 2016-02-26 04:08:19.410 057 10901.92 544.33 54316.06 88888.00 2016-02-26 04:08:19.910 057 10901.95 544.33 54316.01 88888.00 2016-02-26 04:08:20.410 057 10901.90 544.33 54316.07 88888.00 2016-02-26 04:08:20.910 057 10901.90 544.32 54316.09 88888.00 2016-02-26 04:08:21.410 057 10901.90 544.32 54316.07 88888.00 2016-02-26 04:08:21.910 057 10901.91 544.29 54316.11 88888.00 2016-02-26 04:08:22.410 057 10901.93 544.26 54316.21 88888.00 2016-02-26 04:08:22.910 057 10901.90 544.24 54316.18 88888.00 2016-02-26 04:08:23.410 057 10901.91 544.24 54316.21 88888.00 2016-02-26 04:08:23.910 057 10901.97 544.24 54316.23 88888.00 2016-02-26 04:08:24.410 057 10901.98 544.24 54316.23 88888.00 2016-02-26 04:08:24.910 057 10902.03 544.23 54316.28 88888.00 2016-02-26 04:08:25.410 057 10901.93 544.19 54316.35 88888.00 2016-02-26 04:08:25.910 057 10901.87 544.15 54316.35 88888.00 2016-02-26 04:08:26.410 057 10901.90 544.15 54316.26 88888.00 2016-02-26 04:08:26.910 057 10901.97 544.16 54316.28 88888.00 2016-02-26 04:08:27.410 057 10901.98 544.16 54316.24 88888.00 2016-02-26 04:08:27.910 057 10901.93 544.18 54316.28 88888.00 2016-02-26 04:08:28.410 057 10901.93 544.09 54316.28 88888.00 2016-02-26 04:08:28.910 057 10901.91 544.03 54316.31 88888.00 2016-02-26 04:08:29.410 057 10901.90 544.02 54316.37 88888.00 2016-02-26 04:08:29.910 057 10901.91 544.02 54316.44 88888.00 2016-02-26 04:08:30.410 057 10901.90 544.06 54316.47 88888.00 2016-02-26 04:08:30.910 057 10901.87 544.03 54316.42 88888.00 2016-02-26 04:08:31.410 057 10901.82 543.94 54316.42 88888.00 2016-02-26 04:08:31.910 057 10901.80 543.93 54316.34 88888.00 2016-02-26 04:08:32.410 057 10901.80 543.93 54316.42 88888.00 2016-02-26 04:08:32.910 057 10901.82 543.90 54316.45 88888.00 2016-02-26 04:08:33.410 057 10901.84 543.87 54316.49 88888.00 2016-02-26 04:08:33.910 057 10901.84 543.91 54316.46 88888.00 2016-02-26 04:08:34.410 057 10901.84 543.91 54316.43 88888.00 2016-02-26 04:08:34.910 057 10901.84 543.87 54316.46 88888.00 2016-02-26 04:08:35.410 057 10901.82 543.85 54316.47 88888.00 2016-02-26 04:08:35.910 057 10901.82 543.86 54316.56 88888.00 2016-02-26 04:08:36.410 057 10901.79 543.83 54316.55 88888.00 2016-02-26 04:08:36.910 057 10901.75 543.83 54316.61 88888.00 2016-02-26 04:08:37.410 057 10901.75 543.80 54316.62 88888.00 2016-02-26 04:08:37.910 057 10901.71 543.86 54316.66 88888.00 2016-02-26 04:08:38.410 057 10901.70 543.83 54316.68 88888.00 2016-02-26 04:08:38.910 057 10901.70 543.76 54316.72 88888.00 2016-02-26 04:08:39.410 057 10901.64 543.77 54316.76 88888.00 2016-02-26 04:08:39.910 057 10901.60 543.76 54316.76 88888.00 2016-02-26 04:08:40.410 057 10901.63 543.69 54316.80 88888.00 2016-02-26 04:08:40.910 057 10901.65 543.72 54316.80 88888.00 2016-02-26 04:08:41.410 057 10901.70 543.69 54316.80 88888.00 2016-02-26 04:08:41.910 057 10901.65 543.65 54316.80 88888.00 2016-02-26 04:08:42.410 057 10901.61 543.68 54316.87 88888.00 2016-02-26 04:08:42.910 057 10901.59 543.66 54317.02 88888.00 2016-02-26 04:08:43.410 057 10901.61 543.66 54317.05 88888.00 2016-02-26 04:08:43.910 057 10901.56 543.59 54317.13 88888.00 2016-02-26 04:08:44.410 057 10901.55 543.56 54317.20 88888.00 2016-02-26 04:08:44.910 057 10901.51 543.59 54317.15 88888.00 2016-02-26 04:08:45.410 057 10901.51 543.56 54317.15 88888.00 2016-02-26 04:08:45.910 057 10901.50 543.52 54317.28 88888.00 2016-02-26 04:08:46.410 057 10901.50 543.60 54317.26 88888.00 2016-02-26 04:08:46.910 057 10901.51 543.58 54317.20 88888.00 2016-02-26 04:08:47.410 057 10901.46 543.48 54317.19 88888.00 2016-02-26 04:08:47.910 057 10901.50 543.46 54317.21 88888.00 2016-02-26 04:08:48.410 057 10901.49 543.50 54317.24 88888.00 2016-02-26 04:08:48.910 057 10901.49 543.51 54317.26 88888.00 2016-02-26 04:08:49.410 057 10901.45 543.53 54317.25 88888.00 2016-02-26 04:08:49.910 057 10901.44 543.56 54317.28 88888.00 2016-02-26 04:08:50.410 057 10901.44 543.51 54317.32 88888.00 2016-02-26 04:08:50.910 057 10901.46 543.50 54317.40 88888.00 2016-02-26 04:08:51.410 057 10901.45 543.48 54317.48 88888.00 2016-02-26 04:08:51.910 057 10901.41 543.49 54317.57 88888.00 2016-02-26 04:08:52.410 057 10901.38 543.46 54317.58 88888.00 2016-02-26 04:08:52.910 057 10901.39 543.44 54317.57 88888.00 2016-02-26 04:08:53.410 057 10901.40 543.43 54317.65 88888.00 2016-02-26 04:08:53.910 057 10901.40 543.42 54317.69 88888.00 2016-02-26 04:08:54.410 057 10901.45 543.42 54317.74 88888.00 2016-02-26 04:08:54.910 057 10901.43 543.41 54317.80 88888.00 2016-02-26 04:08:55.410 057 10901.45 543.35 54317.87 88888.00 2016-02-26 04:08:55.910 057 10901.40 543.33 54317.83 88888.00 2016-02-26 04:08:56.410 057 10901.45 543.34 54317.82 88888.00 2016-02-26 04:08:56.910 057 10901.43 543.32 54317.94 88888.00 2016-02-26 04:08:57.410 057 10901.35 543.27 54317.95 88888.00 2016-02-26 04:08:57.910 057 10901.40 543.33 54317.91 88888.00 2016-02-26 04:08:58.410 057 10901.40 543.32 54317.90 88888.00 2016-02-26 04:08:58.910 057 10901.44 543.27 54317.95 88888.00 2016-02-26 04:08:59.410 057 10901.44 543.25 54318.01 88888.00 2016-02-26 04:08:59.910 057 10901.45 543.27 54317.98 88888.00 2016-02-26 04:09:00.410 057 10901.37 543.27 54318.02 88888.00 2016-02-26 04:09:00.910 057 10901.29 543.27 54318.12 88888.00 2016-02-26 04:09:01.410 057 10901.34 543.24 54318.07 88888.00 2016-02-26 04:09:01.910 057 10901.41 543.23 54318.08 88888.00 2016-02-26 04:09:02.410 057 10901.38 543.24 54318.11 88888.00 2016-02-26 04:09:02.910 057 10901.40 543.17 54318.17 88888.00 2016-02-26 04:09:03.410 057 10901.40 543.15 54318.20 88888.00 2016-02-26 04:09:03.910 057 10901.44 543.14 54318.18 88888.00 2016-02-26 04:09:04.410 057 10901.51 543.11 54318.24 88888.00 2016-02-26 04:09:04.910 057 10901.49 543.09 54318.29 88888.00 2016-02-26 04:09:05.410 057 10901.49 543.10 54318.36 88888.00 2016-02-26 04:09:05.910 057 10901.44 543.09 54318.30 88888.00 2016-02-26 04:09:06.410 057 10901.49 543.09 54318.24 88888.00 2016-02-26 04:09:06.910 057 10901.58 543.00 54318.21 88888.00 2016-02-26 04:09:07.410 057 10901.61 543.00 54318.21 88888.00 2016-02-26 04:09:07.910 057 10901.65 543.04 54318.30 88888.00 2016-02-26 04:09:08.410 057 10901.69 542.97 54318.31 88888.00 2016-02-26 04:09:08.910 057 10901.74 543.00 54318.31 88888.00 2016-02-26 04:09:09.410 057 10901.77 543.06 54318.34 88888.00 2016-02-26 04:09:09.910 057 10901.74 543.01 54318.37 88888.00 2016-02-26 04:09:10.410 057 10901.72 542.97 54318.39 88888.00 2016-02-26 04:09:10.910 057 10901.74 542.93 54318.42 88888.00 2016-02-26 04:09:11.410 057 10901.80 542.93 54318.47 88888.00 2016-02-26 04:09:11.910 057 10901.82 542.91 54318.47 88888.00 2016-02-26 04:09:12.410 057 10901.81 542.94 54318.53 88888.00 2016-02-26 04:09:12.910 057 10901.79 543.00 54318.86 88888.00 2016-02-26 04:09:13.410 057 10901.81 542.97 54319.06 88888.00 2016-02-26 04:09:13.910 057 10901.84 542.97 54319.14 88888.00 2016-02-26 04:09:14.410 057 10901.76 542.96 54319.05 88888.00 2016-02-26 04:09:14.910 057 10901.81 542.97 54319.06 88888.00 2016-02-26 04:09:15.410 057 10901.85 542.94 54319.05 88888.00 2016-02-26 04:09:15.910 057 10901.88 542.88 54319.05 88888.00 2016-02-26 04:09:16.410 057 10901.96 542.87 54318.66 88888.00 2016-02-26 04:09:16.910 057 10902.01 542.88 54318.35 88888.00 2016-02-26 04:09:17.410 057 10901.98 542.87 54318.46 88888.00 2016-02-26 04:09:17.910 057 10902.03 542.89 54318.40 88888.00 2016-02-26 04:09:18.410 057 10902.03 542.87 54318.47 88888.00 2016-02-26 04:09:18.910 057 10902.07 542.82 54318.64 88888.00 2016-02-26 04:09:19.410 057 10902.14 542.84 54318.64 88888.00 2016-02-26 04:09:19.910 057 10902.11 542.81 54318.52 88888.00 2016-02-26 04:09:20.410 057 10902.18 542.81 54318.55 88888.00 2016-02-26 04:09:20.910 057 10902.23 542.83 54318.56 88888.00 2016-02-26 04:09:21.410 057 10902.33 542.79 54318.42 88888.00 2016-02-26 04:09:21.910 057 10902.31 542.79 54318.44 88888.00 2016-02-26 04:09:22.410 057 10902.32 542.72 54318.47 88888.00 2016-02-26 04:09:22.910 057 10902.32 542.70 54318.48 88888.00 2016-02-26 04:09:23.410 057 10902.39 542.68 54318.49 88888.00 2016-02-26 04:09:23.910 057 10902.39 542.71 54318.52 88888.00 2016-02-26 04:09:24.410 057 10902.47 542.71 54318.47 88888.00 2016-02-26 04:09:24.910 057 10902.52 542.63 54318.43 88888.00 2016-02-26 04:09:25.410 057 10902.50 542.68 54318.51 88888.00 2016-02-26 04:09:25.910 057 10902.56 542.72 54318.48 88888.00 2016-02-26 04:09:26.410 057 10902.56 542.65 54318.44 88888.00 2016-02-26 04:09:26.910 057 10902.66 542.60 54318.47 88888.00 2016-02-26 04:09:27.410 057 10902.59 542.59 54318.40 88888.00 2016-02-26 04:09:27.910 057 10902.54 542.65 54318.34 88888.00 2016-02-26 04:09:28.410 057 10902.58 542.68 54318.35 88888.00 2016-02-26 04:09:28.910 057 10902.59 542.63 54318.37 88888.00 2016-02-26 04:09:29.410 057 10902.60 542.63 54318.29 88888.00 2016-02-26 04:09:29.910 057 10902.65 542.60 54318.37 88888.00 2016-02-26 04:09:30.410 057 10902.70 542.58 54318.38 88888.00 2016-02-26 04:09:30.910 057 10902.74 542.58 54318.31 88888.00 2016-02-26 04:09:31.410 057 10902.71 542.58 54318.37 88888.00 2016-02-26 04:09:31.910 057 10902.76 542.55 54318.35 88888.00 2016-02-26 04:09:32.410 057 10902.76 542.57 54318.35 88888.00 2016-02-26 04:09:32.910 057 10902.74 542.58 54318.24 88888.00 2016-02-26 04:09:33.410 057 10902.66 542.58 54318.24 88888.00 2016-02-26 04:09:33.910 057 10902.70 542.54 54318.33 88888.00 2016-02-26 04:09:34.410 057 10902.74 542.57 54318.30 88888.00 2016-02-26 04:09:34.910 057 10902.75 542.56 54318.39 88888.00 2016-02-26 04:09:35.410 057 10902.79 542.54 54318.37 88888.00 2016-02-26 04:09:35.910 057 10902.84 542.50 54318.36 88888.00 2016-02-26 04:09:36.410 057 10902.86 542.48 54318.31 88888.00 2016-02-26 04:09:36.910 057 10902.84 542.50 54318.29 88888.00 2016-02-26 04:09:37.410 057 10902.87 542.48 54318.31 88888.00 2016-02-26 04:09:37.910 057 10902.89 542.42 54318.29 88888.00 2016-02-26 04:09:38.410 057 10902.89 542.35 54318.29 88888.00 2016-02-26 04:09:38.910 057 10902.85 542.34 54318.29 88888.00 2016-02-26 04:09:39.410 057 10902.90 542.35 54318.26 88888.00 2016-02-26 04:09:39.910 057 10902.91 542.26 54318.33 88888.00 2016-02-26 04:09:40.410 057 10902.96 542.26 54318.36 88888.00 2016-02-26 04:09:40.910 057 10902.92 542.24 54318.38 88888.00 2016-02-26 04:09:41.410 057 10902.95 542.30 54318.34 88888.00 2016-02-26 04:09:41.910 057 10902.96 542.28 54318.35 88888.00 2016-02-26 04:09:42.410 057 10902.96 542.23 54318.38 88888.00 2016-02-26 04:09:42.910 057 10902.94 542.22 54318.44 88888.00 2016-02-26 04:09:43.410 057 10902.94 542.22 54318.39 88888.00 2016-02-26 04:09:43.910 057 10902.96 542.20 54318.38 88888.00 2016-02-26 04:09:44.410 057 10902.95 542.20 54318.45 88888.00 2016-02-26 04:09:44.910 057 10902.97 542.24 54318.46 88888.00 2016-02-26 04:09:45.410 057 10903.06 542.20 54318.43 88888.00 2016-02-26 04:09:45.910 057 10903.06 542.16 54318.38 88888.00 2016-02-26 04:09:46.410 057 10903.00 542.20 54318.43 88888.00 2016-02-26 04:09:46.910 057 10902.97 542.15 54318.49 88888.00 2016-02-26 04:09:47.410 057 10903.00 542.15 54318.49 88888.00 2016-02-26 04:09:47.910 057 10903.02 542.12 54318.49 88888.00 2016-02-26 04:09:48.410 057 10903.05 542.04 54318.48 88888.00 2016-02-26 04:09:48.910 057 10903.08 542.06 54318.52 88888.00 2016-02-26 04:09:49.410 057 10903.07 542.00 54318.49 88888.00 2016-02-26 04:09:49.910 057 10903.07 541.97 54318.52 88888.00 2016-02-26 04:09:50.410 057 10903.16 542.01 54318.46 88888.00 2016-02-26 04:09:50.910 057 10903.18 542.03 54318.37 88888.00 2016-02-26 04:09:51.410 057 10903.12 542.00 54318.48 88888.00 2016-02-26 04:09:51.910 057 10903.12 541.97 54318.46 88888.00 2016-02-26 04:09:52.410 057 10903.25 541.92 54318.42 88888.00 2016-02-26 04:09:52.910 057 10903.25 541.92 54318.44 88888.00 2016-02-26 04:09:53.410 057 10903.25 541.91 54318.39 88888.00 2016-02-26 04:09:53.911 057 10903.31 541.81 54318.46 88888.00 2016-02-26 04:09:54.411 057 10903.33 541.80 54318.53 88888.00 2016-02-26 04:09:54.911 057 10903.29 541.78 54318.53 88888.00 2016-02-26 04:09:55.411 057 10903.27 541.84 54318.52 88888.00 2016-02-26 04:09:55.911 057 10903.26 541.88 54318.49 88888.00 2016-02-26 04:09:56.411 057 10903.27 541.84 54318.52 88888.00 2016-02-26 04:09:56.911 057 10903.32 541.87 54318.59 88888.00 2016-02-26 04:09:57.411 057 10903.33 541.83 54318.54 88888.00 2016-02-26 04:09:57.911 057 10903.31 541.80 54318.55 88888.00 2016-02-26 04:09:58.411 057 10903.33 541.83 54318.49 88888.00 2016-02-26 04:09:58.911 057 10903.33 541.89 54318.42 88888.00 2016-02-26 04:09:59.411 057 10903.31 541.80 54318.48 88888.00 2016-02-26 04:09:59.911 057 10903.31 541.79 54318.57 88888.00 2016-02-26 04:10:00.411 057 10903.28 541.71 54318.66 88888.00 2016-02-26 04:10:00.911 057 10903.29 541.70 54318.65 88888.00 2016-02-26 04:10:01.411 057 10903.27 541.70 54318.60 88888.00 2016-02-26 04:10:01.911 057 10903.28 541.66 54318.60 88888.00 2016-02-26 04:10:02.411 057 10903.29 541.69 54318.61 88888.00 2016-02-26 04:10:02.911 057 10903.32 541.70 54318.68 88888.00 2016-02-26 04:10:03.411 057 10903.32 541.72 54318.77 88888.00 2016-02-26 04:10:03.911 057 10903.38 541.73 54318.79 88888.00 2016-02-26 04:10:04.411 057 10903.34 541.66 54318.74 88888.00 2016-02-26 04:10:04.911 057 10903.31 541.64 54318.73 88888.00 2016-02-26 04:10:05.411 057 10903.31 541.61 54318.72 88888.00 2016-02-26 04:10:05.911 057 10903.36 541.57 54318.78 88888.00 2016-02-26 04:10:06.411 057 10903.39 541.55 54318.71 88888.00 2016-02-26 04:10:06.911 057 10903.36 541.52 54318.68 88888.00 2016-02-26 04:10:07.411 057 10903.36 541.50 54318.68 88888.00 2016-02-26 04:10:07.911 057 10903.29 541.50 54318.65 88888.00 2016-02-26 04:10:08.411 057 10903.34 541.48 54318.65 88888.00 2016-02-26 04:10:08.911 057 10903.41 541.52 54318.69 88888.00 2016-02-26 04:10:09.411 057 10903.42 541.47 54318.63 88888.00 2016-02-26 04:10:09.911 057 10903.41 541.47 54318.62 88888.00 2016-02-26 04:10:10.411 057 10903.43 541.44 54318.73 88888.00 2016-02-26 04:10:10.911 057 10903.38 541.40 54318.69 88888.00 2016-02-26 04:10:11.411 057 10903.37 541.40 54318.62 88888.00 2016-02-26 04:10:11.911 057 10903.47 541.40 54318.61 88888.00 2016-02-26 04:10:12.411 057 10903.48 541.37 54318.56 88888.00 2016-02-26 04:10:12.911 057 10903.52 541.39 54318.56 88888.00 2016-02-26 04:10:13.411 057 10903.49 541.40 54318.63 88888.00 2016-02-26 04:10:13.911 057 10903.47 541.39 54318.61 88888.00 2016-02-26 04:10:14.411 057 10903.48 541.35 54318.61 88888.00 2016-02-26 04:10:14.911 057 10903.48 541.33 54318.64 88888.00 2016-02-26 04:10:15.411 057 10903.53 541.32 54318.60 88888.00 2016-02-26 04:10:15.911 057 10903.50 541.32 54318.70 88888.00 2016-02-26 04:10:16.411 057 10903.49 541.21 54318.64 88888.00 2016-02-26 04:10:16.911 057 10903.49 541.20 54318.65 88888.00 2016-02-26 04:10:17.411 057 10903.54 541.23 54318.63 88888.00 2016-02-26 04:10:17.911 057 10903.53 541.21 54318.65 88888.00 2016-02-26 04:10:18.411 057 10903.54 541.14 54318.65 88888.00 2016-02-26 04:10:18.911 057 10903.59 541.19 54318.65 88888.00 2016-02-26 04:10:19.411 057 10903.53 541.20 54318.65 88888.00 2016-02-26 04:10:19.911 057 10903.53 541.18 54318.64 88888.00 2016-02-26 04:10:20.411 057 10903.58 541.11 54318.61 88888.00 2016-02-26 04:10:20.911 057 10903.54 541.03 54318.59 88888.00 2016-02-26 04:10:21.411 057 10903.52 541.06 54318.56 88888.00 2016-02-26 04:10:21.911 057 10903.57 541.07 54318.54 88888.00 2016-02-26 04:10:22.411 057 10903.53 541.08 54318.59 88888.00 2016-02-26 04:10:22.911 057 10903.48 541.05 54318.64 88888.00 2016-02-26 04:10:23.411 057 10903.47 541.00 54318.66 88888.00 2016-02-26 04:10:23.911 057 10903.46 541.05 54318.69 88888.00 2016-02-26 04:10:24.411 057 10903.42 541.05 54318.77 88888.00 2016-02-26 04:10:24.911 057 10903.39 541.07 54318.87 88888.00 2016-02-26 04:10:25.411 057 10903.41 541.08 54318.87 88888.00 2016-02-26 04:10:25.911 057 10903.47 541.03 54318.88 88888.00 2016-02-26 04:10:26.411 057 10903.46 541.06 54318.90 88888.00 2016-02-26 04:10:26.911 057 10903.41 541.05 54318.90 88888.00 2016-02-26 04:10:27.411 057 10903.41 541.10 54318.81 88888.00 2016-02-26 04:10:27.911 057 10903.37 541.03 54318.89 88888.00 2016-02-26 04:10:28.411 057 10903.28 540.87 54318.90 88888.00 2016-02-26 04:10:28.911 057 10903.28 540.97 54318.92 88888.00 2016-02-26 04:10:29.411 057 10903.25 540.95 54318.93 88888.00 2016-02-26 04:10:29.911 057 10903.25 540.97 54319.01 88888.00 2016-02-26 04:10:30.411 057 10903.18 540.98 54319.03 88888.00 2016-02-26 04:10:30.911 057 10903.21 541.03 54318.98 88888.00 2016-02-26 04:10:31.411 057 10903.16 540.99 54318.97 88888.00 2016-02-26 04:10:31.911 057 10903.11 540.99 54318.93 88888.00 2016-02-26 04:10:32.411 057 10903.10 540.94 54318.91 88888.00 2016-02-26 04:10:32.911 057 10903.08 540.94 54318.93 88888.00 2016-02-26 04:10:33.411 057 10903.07 540.90 54318.98 88888.00 2016-02-26 04:10:33.911 057 10903.00 540.91 54319.00 88888.00 2016-02-26 04:10:34.411 057 10903.05 540.88 54319.03 88888.00 2016-02-26 04:10:34.911 057 10902.95 540.87 54319.12 88888.00 2016-02-26 04:10:35.411 057 10902.95 540.87 54319.12 88888.00 2016-02-26 04:10:35.911 057 10902.90 540.82 54319.10 88888.00 2016-02-26 04:10:36.411 057 10902.87 540.82 54319.04 88888.00 2016-02-26 04:10:36.911 057 10902.80 540.81 54319.17 88888.00 2016-02-26 04:10:37.411 057 10902.80 540.81 54319.28 88888.00 2016-02-26 04:10:37.911 057 10902.79 540.79 54319.28 88888.00 2016-02-26 04:10:38.411 057 10902.69 540.77 54319.22 88888.00 2016-02-26 04:10:38.911 057 10902.65 540.77 54319.27 88888.00 2016-02-26 04:10:39.411 057 10902.64 540.81 54319.24 88888.00 2016-02-26 04:10:39.911 057 10902.59 540.82 54319.32 88888.00 2016-02-26 04:10:40.411 057 10902.61 540.77 54319.33 88888.00 2016-02-26 04:10:40.911 057 10902.55 540.78 54319.32 88888.00 2016-02-26 04:10:41.411 057 10902.59 540.79 54319.36 88888.00 2016-02-26 04:10:41.911 057 10902.60 540.80 54319.41 88888.00 2016-02-26 04:10:42.411 057 10902.52 540.77 54319.50 88888.00 2016-02-26 04:10:42.911 057 10902.43 540.77 54319.44 88888.00 2016-02-26 04:10:43.411 057 10902.42 540.76 54319.43 88888.00 2016-02-26 04:10:43.911 057 10902.39 540.74 54319.43 88888.00 2016-02-26 04:10:44.411 057 10902.33 540.74 54319.43 88888.00 2016-02-26 04:10:44.911 057 10902.34 540.77 54319.41 88888.00 2016-02-26 04:10:45.411 057 10902.31 540.70 54319.41 88888.00 2016-02-26 04:10:45.911 057 10902.29 540.62 54319.43 88888.00 2016-02-26 04:10:46.411 057 10902.24 540.65 54319.49 88888.00 2016-02-26 04:10:46.911 057 10902.19 540.62 54319.52 88888.00 2016-02-26 04:10:47.411 057 10902.21 540.59 54319.53 88888.00 2016-02-26 04:10:47.911 057 10902.19 540.62 54319.59 88888.00 2016-02-26 04:10:48.411 057 10902.19 540.62 54319.61 88888.00 2016-02-26 04:10:48.911 057 10902.19 540.63 54319.59 88888.00 2016-02-26 04:10:49.411 057 10902.16 540.63 54319.61 88888.00 2016-02-26 04:10:49.911 057 10902.12 540.61 54319.63 88888.00 2016-02-26 04:10:50.411 057 10902.11 540.61 54319.66 88888.00 2016-02-26 04:10:50.911 057 10902.08 540.66 54319.59 88888.00 2016-02-26 04:10:51.411 057 10902.03 540.63 54319.66 88888.00 2016-02-26 04:10:51.911 057 10901.98 540.62 54319.71 88888.00 2016-02-26 04:10:52.411 057 10901.98 540.61 54319.75 88888.00 2016-02-26 04:10:52.911 057 10902.01 540.61 54319.71 88888.00 2016-02-26 04:10:53.411 057 10902.03 540.61 54319.75 88888.00 2016-02-26 04:10:53.911 057 10901.98 540.60 54319.77 88888.00 2016-02-26 04:10:54.411 057 10901.93 540.65 54319.74 88888.00 2016-02-26 04:10:54.911 057 10901.97 540.65 54319.78 88888.00 2016-02-26 04:10:55.411 057 10901.90 540.62 54319.87 88888.00 2016-02-26 04:10:55.911 057 10901.88 540.68 54319.88 88888.00 2016-02-26 04:10:56.411 057 10901.84 540.71 54319.88 88888.00 2016-02-26 04:10:56.911 057 10901.79 540.69 54319.88 88888.00 2016-02-26 04:10:57.411 057 10901.76 540.63 54319.83 88888.00 2016-02-26 04:10:57.911 057 10901.80 540.62 54319.85 88888.00 2016-02-26 04:10:58.411 057 10901.81 540.61 54319.86 88888.00 2016-02-26 04:10:58.911 057 10901.79 540.62 54319.89 88888.00 2016-02-26 04:10:59.411 057 10901.77 540.62 54319.91 88888.00 2016-02-26 04:10:59.911 057 10901.75 540.62 54319.86 88888.00 2016-02-26 04:11:00.411 057 10901.75 540.68 54319.85 88888.00 2016-02-26 04:11:00.911 057 10901.69 540.66 54319.83 88888.00 2016-02-26 04:11:01.411 057 10901.66 540.66 54319.87 88888.00 2016-02-26 04:11:01.911 057 10901.66 540.64 54319.89 88888.00 2016-02-26 04:11:02.411 057 10901.64 540.66 54319.94 88888.00 2016-02-26 04:11:02.911 057 10901.61 540.65 54319.94 88888.00 2016-02-26 04:11:03.411 057 10901.58 540.64 54319.92 88888.00 2016-02-26 04:11:03.911 057 10901.51 540.63 54319.88 88888.00 2016-02-26 04:11:04.411 057 10901.58 540.62 54319.94 88888.00 2016-02-26 04:11:04.911 057 10901.55 540.64 54320.03 88888.00 2016-02-26 04:11:05.411 057 10901.53 540.62 54319.92 88888.00 2016-02-26 04:11:05.911 057 10901.55 540.64 54319.85 88888.00 2016-02-26 04:11:06.411 057 10901.58 540.63 54319.89 88888.00 2016-02-26 04:11:06.911 057 10901.56 540.64 54319.86 88888.00 2016-02-26 04:11:07.411 057 10901.60 540.68 54319.79 88888.00 2016-02-26 04:11:07.911 057 10901.55 540.69 54319.84 88888.00 2016-02-26 04:11:08.411 057 10901.50 540.68 54319.86 88888.00 2016-02-26 04:11:08.911 057 10901.51 540.65 54319.77 88888.00 2016-02-26 04:11:09.411 057 10901.54 540.66 54319.69 88888.00 2016-02-26 04:11:09.911 057 10901.49 540.71 54319.78 88888.00 2016-02-26 04:11:10.411 057 10901.53 540.81 54319.87 88888.00 2016-02-26 04:11:10.911 057 10901.54 540.81 54319.80 88888.00 2016-02-26 04:11:11.411 057 10901.55 540.72 54319.79 88888.00 2016-02-26 04:11:11.911 057 10901.53 540.71 54319.75 88888.00 2016-02-26 04:11:12.411 057 10901.50 540.77 54319.74 88888.00 2016-02-26 04:11:12.911 057 10901.48 540.77 54319.80 88888.00 2016-02-26 04:11:13.411 057 10901.48 540.80 54319.88 88888.00 2016-02-26 04:11:13.911 057 10901.48 540.77 54319.86 88888.00 2016-02-26 04:11:14.411 057 10901.58 540.74 54319.82 88888.00 2016-02-26 04:11:14.911 057 10901.55 540.81 54319.77 88888.00 2016-02-26 04:11:15.411 057 10901.48 540.87 54319.77 88888.00 2016-02-26 04:11:15.911 057 10901.53 540.87 54319.78 88888.00 2016-02-26 04:11:16.411 057 10901.45 540.89 54319.71 88888.00 2016-02-26 04:11:16.911 057 10901.43 540.93 54319.68 88888.00 2016-02-26 04:11:17.411 057 10901.45 540.95 54319.73 88888.00 2016-02-26 04:11:17.911 057 10901.45 540.99 54319.65 88888.00 2016-02-26 04:11:18.411 057 10901.51 540.96 54319.69 88888.00 2016-02-26 04:11:18.911 057 10901.50 541.00 54319.67 88888.00 2016-02-26 04:11:19.411 057 10901.44 540.99 54319.61 88888.00 2016-02-26 04:11:19.911 057 10901.37 541.03 54319.51 88888.00 2016-02-26 04:11:20.411 057 10901.40 541.03 54319.48 88888.00 2016-02-26 04:11:20.911 057 10901.44 541.04 54319.54 88888.00 2016-02-26 04:11:21.411 057 10901.45 541.08 54319.58 88888.00 2016-02-26 04:11:21.911 057 10901.43 541.10 54319.59 88888.00 2016-02-26 04:11:22.411 057 10901.49 541.08 54319.58 88888.00 2016-02-26 04:11:22.911 057 10901.46 541.10 54319.49 88888.00 2016-02-26 04:11:23.411 057 10901.44 541.11 54319.42 88888.00 2016-02-26 04:11:23.911 057 10901.38 541.12 54319.33 88888.00 2016-02-26 04:11:24.411 057 10901.38 541.18 54319.38 88888.00 2016-02-26 04:11:24.911 057 10901.39 541.20 54319.34 88888.00 2016-02-26 04:11:25.411 057 10901.33 541.21 54319.26 88888.00 2016-02-26 04:11:25.911 057 10901.38 541.28 54319.28 88888.00 2016-02-26 04:11:26.411 057 10901.40 541.28 54319.31 88888.00 2016-02-26 04:11:26.911 057 10901.40 541.32 54319.35 88888.00 2016-02-26 04:11:27.411 057 10901.32 541.37 54319.32 88888.00 2016-02-26 04:11:27.911 057 10901.20 541.37 54319.33 88888.00 2016-02-26 04:11:28.411 057 10901.25 541.37 54319.31 88888.00 2016-02-26 04:11:28.911 057 10901.25 541.33 54319.33 88888.00 2016-02-26 04:11:29.411 057 10901.24 541.38 54319.33 88888.00 2016-02-26 04:11:29.911 057 10901.19 541.37 54319.27 88888.00 2016-02-26 04:11:30.411 057 10901.20 541.42 54319.19 88888.00 2016-02-26 04:11:30.911 057 10901.18 541.48 54319.19 88888.00 2016-02-26 04:11:31.411 057 10901.09 541.49 54319.23 88888.00 2016-02-26 04:11:31.911 057 10901.14 541.49 54319.25 88888.00 2016-02-26 04:11:32.411 057 10901.09 541.48 54319.24 88888.00 2016-02-26 04:11:32.911 057 10901.14 541.53 54319.21 88888.00 2016-02-26 04:11:33.411 057 10901.16 541.57 54319.18 88888.00 2016-02-26 04:11:33.911 057 10901.13 541.59 54319.13 88888.00 2016-02-26 04:11:34.411 057 10901.12 541.62 54319.15 88888.00 2016-02-26 04:11:34.911 057 10901.16 541.61 54319.15 88888.00 2016-02-26 04:11:35.411 057 10901.07 541.66 54319.16 88888.00 2016-02-26 04:11:35.911 057 10901.01 541.72 54319.14 88888.00 2016-02-26 04:11:36.411 057 10901.02 541.76 54319.14 88888.00 2016-02-26 04:11:36.911 057 10901.03 541.79 54319.09 88888.00 2016-02-26 04:11:37.411 057 10901.07 541.83 54319.09 88888.00 2016-02-26 04:11:37.911 057 10901.03 541.89 54319.08 88888.00 2016-02-26 04:11:38.411 057 10900.99 541.91 54319.04 88888.00 2016-02-26 04:11:38.911 057 10901.02 541.91 54319.03 88888.00 2016-02-26 04:11:39.411 057 10900.99 541.98 54319.01 88888.00 2016-02-26 04:11:39.911 057 10900.99 541.97 54319.01 88888.00 2016-02-26 04:11:40.411 057 10901.01 542.00 54319.00 88888.00 2016-02-26 04:11:40.911 057 10901.01 542.01 54318.93 88888.00 2016-02-26 04:11:41.411 057 10901.02 542.05 54318.91 88888.00 2016-02-26 04:11:41.911 057 10901.02 542.09 54318.91 88888.00 2016-02-26 04:11:42.411 057 10901.07 542.14 54318.87 88888.00 2016-02-26 04:11:42.911 057 10901.04 542.11 54318.86 88888.00 2016-02-26 04:11:43.411 057 10900.99 542.14 54318.74 88888.00 2016-02-26 04:11:43.911 057 10900.98 542.17 54318.69 88888.00 2016-02-26 04:11:44.411 057 10900.98 542.23 54318.72 88888.00 2016-02-26 04:11:44.911 057 10900.99 542.21 54318.66 88888.00 2016-02-26 04:11:45.411 057 10900.98 542.25 54318.63 88888.00 2016-02-26 04:11:45.911 057 10901.01 542.29 54318.62 88888.00 2016-02-26 04:11:46.411 057 10901.12 542.33 54318.62 88888.00 2016-02-26 04:11:46.911 057 10901.14 542.37 54318.47 88888.00 2016-02-26 04:11:47.411 057 10901.06 542.41 54318.45 88888.00 2016-02-26 04:11:47.911 057 10901.06 542.41 54318.46 88888.00 2016-02-26 04:11:48.411 057 10901.04 542.43 54318.47 88888.00 2016-02-26 04:11:48.911 057 10901.14 542.49 54318.45 88888.00 2016-02-26 04:11:49.411 057 10901.12 542.52 54318.43 88888.00 2016-02-26 04:11:49.911 057 10901.12 542.56 54318.37 88888.00 2016-02-26 04:11:50.411 057 10901.09 542.57 54318.35 88888.00 2016-02-26 04:11:50.911 057 10901.09 542.63 54318.31 88888.00 2016-02-26 04:11:51.411 057 10901.12 542.67 54318.33 88888.00 2016-02-26 04:11:51.911 057 10901.19 542.65 54318.29 88888.00 2016-02-26 04:11:52.411 057 10901.30 542.70 54318.18 88888.00 2016-02-26 04:11:52.911 057 10901.24 542.72 54318.12 88888.00 2016-02-26 04:11:53.411 057 10901.28 542.75 54318.12 88888.00 2016-02-26 04:11:53.911 057 10901.27 542.75 54318.09 88888.00 2016-02-26 04:11:54.411 057 10901.25 542.76 54318.02 88888.00 2016-02-26 04:11:54.911 057 10901.30 542.75 54317.96 88888.00 2016-02-26 04:11:55.411 057 10901.30 542.81 54317.93 88888.00 2016-02-26 04:11:55.911 057 10901.38 542.87 54317.84 88888.00 2016-02-26 04:11:56.411 057 10901.35 542.97 54317.82 88888.00 2016-02-26 04:11:56.911 057 10901.37 542.97 54317.84 88888.00 2016-02-26 04:11:57.411 057 10901.38 543.02 54317.83 88888.00 2016-02-26 04:11:57.911 057 10901.37 543.10 54317.73 88888.00 2016-02-26 04:11:58.411 057 10901.39 543.09 54317.65 88888.00 2016-02-26 04:11:58.911 057 10901.40 543.14 54317.59 88888.00 2016-02-26 04:11:59.411 057 10901.43 543.21 54317.61 88888.00 2016-02-26 04:11:59.911 057 10901.43 543.24 54317.57 88888.00 2016-02-26 04:12:00.411 057 10901.40 543.24 54317.46 88888.00 2016-02-26 04:12:00.911 057 10901.41 543.27 54317.49 88888.00 2016-02-26 04:12:01.411 057 10901.37 543.31 54317.54 88888.00 2016-02-26 04:12:01.911 057 10901.43 543.32 54317.49 88888.00 2016-02-26 04:12:02.411 057 10901.49 543.36 54317.45 88888.00 2016-02-26 04:12:02.911 057 10901.48 543.42 54317.30 88888.00 2016-02-26 04:12:03.411 057 10901.48 543.47 54317.23 88888.00 2016-02-26 04:12:03.911 057 10901.58 543.57 54317.20 88888.00 2016-02-26 04:12:04.411 057 10901.53 543.61 54317.13 88888.00 2016-02-26 04:12:04.911 057 10901.46 543.61 54317.08 88888.00 2016-02-26 04:12:05.411 057 10901.48 543.65 54317.03 88888.00 2016-02-26 04:12:05.911 057 10901.56 543.68 54316.98 88888.00 2016-02-26 04:12:06.411 057 10901.54 543.67 54316.89 88888.00 2016-02-26 04:12:06.911 057 10901.55 543.77 54316.87 88888.00 2016-02-26 04:12:07.411 057 10901.59 543.81 54316.82 88888.00 2016-02-26 04:12:07.911 057 10901.60 543.84 54316.77 88888.00 2016-02-26 04:12:08.411 057 10901.63 543.87 54316.73 88888.00 2016-02-26 04:12:08.911 057 10901.66 543.85 54316.69 88888.00 2016-02-26 04:12:09.411 057 10901.60 543.87 54316.72 88888.00 2016-02-26 04:12:09.911 057 10901.63 543.93 54316.73 88888.00 2016-02-26 04:12:10.411 057 10901.69 543.94 54316.64 88888.00 2016-02-26 04:12:10.911 057 10901.66 543.98 54316.60 88888.00 2016-02-26 04:12:11.411 057 10901.61 544.02 54316.52 88888.00 2016-02-26 04:12:11.911 057 10901.60 543.99 54316.53 88888.00 2016-02-26 04:12:12.411 057 10901.60 544.06 54316.53 88888.00 2016-02-26 04:12:12.911 057 10901.64 544.11 54316.45 88888.00 2016-02-26 04:12:13.411 057 10901.64 544.17 54316.40 88888.00 2016-02-26 04:12:13.911 057 10901.65 544.15 54316.28 88888.00 2016-02-26 04:12:14.411 057 10901.64 544.15 54316.21 88888.00 2016-02-26 04:12:14.911 057 10901.69 544.23 54316.21 88888.00 2016-02-26 04:12:15.411 057 10901.60 544.28 54316.11 88888.00 2016-02-26 04:12:15.911 057 10901.61 544.33 54316.15 88888.00 2016-02-26 04:12:16.411 057 10901.60 544.33 54316.17 88888.00 2016-02-26 04:12:16.911 057 10901.59 544.33 54316.10 88888.00 2016-02-26 04:12:17.411 057 10901.59 544.42 54316.06 88888.00 2016-02-26 04:12:17.911 057 10901.58 544.42 54316.06 88888.00 2016-02-26 04:12:18.411 057 10901.56 544.42 54316.01 88888.00 2016-02-26 04:12:18.912 057 10901.63 544.45 54315.99 88888.00 2016-02-26 04:12:19.412 057 10901.63 544.45 54316.03 88888.00 2016-02-26 04:12:19.912 057 10901.66 544.46 54316.03 88888.00 2016-02-26 04:12:20.412 057 10901.67 544.49 54315.92 88888.00 2016-02-26 04:12:20.912 057 10901.66 544.57 54315.81 88888.00 2016-02-26 04:12:21.412 057 10901.64 544.61 54315.81 88888.00 2016-02-26 04:12:21.912 057 10901.70 544.60 54315.79 88888.00 2016-02-26 04:12:22.412 057 10901.75 544.66 54315.76 88888.00 2016-02-26 04:12:22.912 057 10901.71 544.70 54315.77 88888.00 2016-02-26 04:12:23.412 057 10901.67 544.68 54315.74 88888.00 2016-02-26 04:12:23.912 057 10901.71 544.77 54315.68 88888.00 2016-02-26 04:12:24.412 057 10901.74 544.77 54315.63 88888.00 2016-02-26 04:12:24.912 057 10901.76 544.79 54315.59 88888.00 2016-02-26 04:12:25.412 057 10901.75 544.82 54315.62 88888.00 2016-02-26 04:12:25.912 057 10901.79 544.82 54315.66 88888.00 2016-02-26 04:12:26.412 057 10901.86 544.91 54315.59 88888.00 2016-02-26 04:12:26.912 057 10901.84 544.92 54315.59 88888.00 2016-02-26 04:12:27.412 057 10901.79 544.98 54315.50 88888.00 2016-02-26 04:12:27.912 057 10901.81 544.96 54315.48 88888.00 2016-02-26 04:12:28.412 057 10901.84 544.94 54315.46 88888.00 2016-02-26 04:12:28.912 057 10901.86 544.93 54315.48 88888.00 2016-02-26 04:12:29.412 057 10901.84 544.95 54315.50 88888.00 2016-02-26 04:12:29.912 057 10901.82 544.96 54315.48 88888.00 2016-02-26 04:12:30.412 057 10901.82 545.01 54315.44 88888.00 2016-02-26 04:12:30.912 057 10901.75 545.07 54315.38 88888.00 2016-02-26 04:12:31.412 057 10901.79 545.05 54315.32 88888.00 2016-02-26 04:12:31.912 057 10901.80 545.15 54315.38 88888.00 2016-02-26 04:12:32.412 057 10901.85 545.12 54315.36 88888.00 2016-02-26 04:12:32.912 057 10901.86 545.09 54315.32 88888.00 2016-02-26 04:12:33.412 057 10901.91 545.16 54315.30 88888.00 2016-02-26 04:12:33.912 057 10901.96 545.21 54315.29 88888.00 2016-02-26 04:12:34.412 057 10901.96 545.26 54315.26 88888.00 2016-02-26 04:12:34.912 057 10902.00 545.25 54315.31 88888.00 2016-02-26 04:12:35.412 057 10901.97 545.33 54315.28 88888.00 2016-02-26 04:12:35.912 057 10901.97 545.36 54315.23 88888.00 2016-02-26 04:12:36.412 057 10902.00 545.39 54315.20 88888.00 2016-02-26 04:12:36.912 057 10902.08 545.39 54315.20 88888.00 2016-02-26 04:12:37.412 057 10902.12 545.42 54315.14 88888.00 2016-02-26 04:12:37.912 057 10902.18 545.50 54315.05 88888.00 2016-02-26 04:12:38.412 057 10902.19 545.55 54315.05 88888.00 2016-02-26 04:12:38.912 057 10902.16 545.56 54315.10 88888.00 2016-02-26 04:12:39.412 057 10902.27 545.58 54315.12 88888.00 2016-02-26 04:12:39.912 057 10902.29 545.56 54314.96 88888.00 2016-02-26 04:12:40.412 057 10902.29 545.59 54314.88 88888.00 2016-02-26 04:12:40.912 057 10902.31 545.66 54314.88 88888.00 2016-02-26 04:12:41.412 057 10902.40 545.76 54314.88 88888.00 2016-02-26 04:12:41.912 057 10902.42 545.71 54314.76 88888.00 2016-02-26 04:12:42.412 057 10902.47 545.70 54314.75 88888.00 2016-02-26 04:12:42.912 057 10902.45 545.74 54314.74 88888.00 2016-02-26 04:12:43.412 057 10902.52 545.76 54314.70 88888.00 2016-02-26 04:12:43.912 057 10902.58 545.81 54314.62 88888.00 2016-02-26 04:12:44.412 057 10902.56 545.83 54314.59 88888.00 2016-02-26 04:12:44.912 057 10902.64 545.83 54314.57 88888.00 2016-02-26 04:12:45.412 057 10902.65 545.86 54314.59 88888.00 2016-02-26 04:12:45.912 057 10902.68 545.86 54314.45 88888.00 2016-02-26 04:12:46.412 057 10902.70 545.84 54314.52 88888.00 2016-02-26 04:12:46.912 057 10902.76 545.88 54314.47 88888.00 2016-02-26 04:12:47.412 057 10902.79 545.92 54314.30 88888.00 2016-02-26 04:12:47.912 057 10902.82 545.94 54314.21 88888.00 2016-02-26 04:12:48.412 057 10902.90 546.00 54314.15 88888.00 2016-02-26 04:12:48.912 057 10902.90 546.01 54314.16 88888.00 2016-02-26 04:12:49.412 057 10902.91 546.05 54314.16 88888.00 2016-02-26 04:12:49.912 057 10902.95 546.01 54314.08 88888.00 2016-02-26 04:12:50.412 057 10902.95 546.04 54313.98 88888.00 2016-02-26 04:12:50.912 057 10902.95 546.08 54313.98 88888.00 2016-02-26 04:12:51.412 057 10902.96 546.13 54313.96 88888.00 2016-02-26 04:12:51.912 057 10902.99 546.13 54313.96 88888.00 2016-02-26 04:12:52.412 057 10903.05 546.18 54313.91 88888.00 2016-02-26 04:12:52.912 057 10903.06 546.19 54313.92 88888.00 2016-02-26 04:12:53.412 057 10903.07 546.17 54313.88 88888.00 2016-02-26 04:12:53.912 057 10903.08 546.15 54313.75 88888.00 2016-02-26 04:12:54.412 057 10903.07 546.19 54313.66 88888.00 2016-02-26 04:12:54.912 057 10903.11 546.30 54313.59 88888.00 2016-02-26 04:12:55.412 057 10903.12 546.30 54313.61 88888.00 2016-02-26 04:12:55.912 057 10903.13 546.31 54313.59 88888.00 2016-02-26 04:12:56.412 057 10903.20 546.28 54313.65 88888.00 2016-02-26 04:12:56.912 057 10903.22 546.34 54313.63 88888.00 2016-02-26 04:12:57.412 057 10903.25 546.39 54313.45 88888.00 2016-02-26 04:12:57.912 057 10903.33 546.36 54313.46 88888.00 2016-02-26 04:12:58.412 057 10903.32 546.42 54313.46 88888.00 2016-02-26 04:12:58.912 057 10903.33 546.44 54313.42 88888.00 2016-02-26 04:12:59.412 057 10903.34 546.43 54313.35 88888.00 2016-02-26 04:12:59.912 057 10903.36 546.46 54313.38 88888.00 2016-02-26 04:13:00.412 057 10903.29 546.48 54313.28 88888.00 2016-02-26 04:13:00.912 057 10903.39 546.47 54313.24 88888.00 2016-02-26 04:13:01.412 057 10903.47 546.51 54313.24 88888.00 2016-02-26 04:13:01.912 057 10903.46 546.47 54313.24 88888.00 2016-02-26 04:13:02.412 057 10903.48 546.52 54313.19 88888.00 2016-02-26 04:13:02.912 057 10903.46 546.54 54313.12 88888.00 2016-02-26 04:13:03.412 057 10903.46 546.57 54313.08 88888.00 2016-02-26 04:13:03.912 057 10903.48 546.53 54313.09 88888.00 2016-02-26 04:13:04.412 057 10903.53 546.55 54313.09 88888.00 2016-02-26 04:13:04.912 057 10903.59 546.55 54313.02 88888.00 2016-02-26 04:13:05.412 057 10903.62 546.55 54312.96 88888.00 2016-02-26 04:13:05.912 057 10903.60 546.55 54312.93 88888.00 2016-02-26 04:13:06.412 057 10903.59 546.56 54312.87 88888.00 2016-02-26 04:13:06.912 057 10903.64 546.50 54312.83 88888.00 2016-02-26 04:13:07.412 057 10903.64 546.50 54312.89 88888.00 2016-02-26 04:13:07.912 057 10903.70 546.46 54312.78 88888.00 2016-02-26 04:13:08.412 057 10903.67 546.48 54312.74 88888.00 2016-02-26 04:13:08.912 057 10903.68 546.51 54312.74 88888.00 2016-02-26 04:13:09.412 057 10903.64 546.50 54312.74 88888.00 2016-02-26 04:13:09.912 057 10903.62 546.50 54312.77 88888.00 2016-02-26 04:13:10.412 057 10903.70 546.54 54312.80 88888.00 2016-02-26 04:13:10.912 057 10903.69 546.56 54312.77 88888.00 2016-02-26 04:13:11.412 057 10903.75 546.55 54312.80 88888.00 2016-02-26 04:13:11.912 057 10903.79 546.60 54312.73 88888.00 2016-02-26 04:13:12.412 057 10903.71 546.55 54312.67 88888.00 2016-02-26 04:13:12.912 057 10903.70 546.54 54312.65 88888.00 2016-02-26 04:13:13.412 057 10903.64 546.55 54312.61 88888.00 2016-02-26 04:13:13.912 057 10903.64 546.56 54312.55 88888.00 2016-02-26 04:13:14.412 057 10903.68 546.59 54312.60 88888.00 2016-02-26 04:13:14.912 057 10903.76 546.65 54312.61 88888.00 2016-02-26 04:13:15.412 057 10903.79 546.63 54312.61 88888.00 2016-02-26 04:13:15.912 057 10903.76 546.62 54312.60 88888.00 2016-02-26 04:13:16.412 057 10903.84 546.62 54312.58 88888.00 2016-02-26 04:13:16.912 057 10903.86 546.60 54312.56 88888.00 2016-02-26 04:13:17.412 057 10903.90 546.70 54312.57 88888.00 2016-02-26 04:13:17.912 057 10903.95 546.70 54312.59 88888.00 2016-02-26 04:13:18.412 057 10903.95 546.65 54312.46 88888.00 2016-02-26 04:13:18.912 057 10903.94 546.72 54312.46 88888.00 2016-02-26 04:13:19.412 057 10903.93 546.69 54312.42 88888.00 2016-02-26 04:13:19.912 057 10903.94 546.69 54312.46 88888.00 2016-02-26 04:13:20.412 057 10903.99 546.71 54312.48 88888.00 2016-02-26 04:13:20.912 057 10903.99 546.76 54312.42 88888.00 2016-02-26 04:13:21.412 057 10904.04 546.77 54312.38 88888.00 2016-02-26 04:13:21.912 057 10904.07 546.77 54312.33 88888.00 2016-02-26 04:13:22.412 057 10904.10 546.74 54312.33 88888.00 2016-02-26 04:13:22.912 057 10904.17 546.77 54312.28 88888.00 2016-02-26 04:13:23.412 057 10904.17 546.79 54312.33 88888.00 2016-02-26 04:13:23.912 057 10904.23 546.80 54312.28 88888.00 2016-02-26 04:13:24.412 057 10904.33 546.79 54312.26 88888.00 2016-02-26 04:13:24.912 057 10904.32 546.79 54312.21 88888.00 2016-02-26 04:13:25.412 057 10904.35 546.80 54312.21 88888.00 2016-02-26 04:13:25.912 057 10904.38 546.78 54312.24 88888.00 2016-02-26 04:13:26.412 057 10904.46 546.80 54312.15 88888.00 2016-02-26 04:13:26.912 057 10904.49 546.80 54312.15 88888.00 2016-02-26 04:13:27.412 057 10904.52 546.77 54312.03 88888.00 2016-02-26 04:13:27.912 057 10904.53 546.78 54311.98 88888.00 2016-02-26 04:13:28.412 057 10904.58 546.80 54311.98 88888.00 2016-02-26 04:13:28.912 057 10904.58 546.78 54311.94 88888.00 2016-02-26 04:13:29.412 057 10904.63 546.74 54312.02 88888.00 2016-02-26 04:13:29.912 057 10904.67 546.77 54311.98 88888.00 2016-02-26 04:13:30.412 057 10904.62 546.74 54311.91 88888.00 2016-02-26 04:13:30.912 057 10904.61 546.71 54311.84 88888.00 2016-02-26 04:13:31.412 057 10904.61 546.71 54311.79 88888.00 2016-02-26 04:13:31.912 057 10904.68 546.70 54311.71 88888.00 2016-02-26 04:13:32.412 057 10904.74 546.65 54311.71 88888.00 2016-02-26 04:13:32.912 057 10904.73 546.65 54311.66 88888.00 2016-02-26 04:13:33.412 057 10904.69 546.62 54311.54 88888.00 2016-02-26 04:13:33.912 057 10904.70 546.63 54311.61 88888.00 2016-02-26 04:13:34.412 057 10904.70 546.59 54311.58 88888.00 2016-02-26 04:13:34.912 057 10904.78 546.59 54311.55 88888.00 2016-02-26 04:13:35.412 057 10904.79 546.55 54311.59 88888.00 2016-02-26 04:13:35.912 057 10904.82 546.53 54311.55 88888.00 2016-02-26 04:13:36.412 057 10904.83 546.52 54311.50 88888.00 2016-02-26 04:13:36.912 057 10904.80 546.46 54311.45 88888.00 2016-02-26 04:13:37.412 057 10904.82 546.44 54311.40 88888.00 2016-02-26 04:13:37.912 057 10904.77 546.45 54311.41 88888.00 2016-02-26 04:13:38.412 057 10904.78 546.39 54311.38 88888.00 2016-02-26 04:13:38.912 057 10904.80 546.35 54311.35 88888.00 2016-02-26 04:13:39.412 057 10904.78 546.34 54311.32 88888.00 2016-02-26 04:13:39.912 057 10904.77 546.30 54311.26 88888.00 2016-02-26 04:13:40.412 057 10904.79 546.32 54311.25 88888.00 2016-02-26 04:13:40.912 057 10904.83 546.27 54311.25 88888.00 2016-02-26 04:13:41.412 057 10904.82 546.20 54311.21 88888.00 2016-02-26 04:13:41.912 057 10904.84 546.21 54311.17 88888.00 2016-02-26 04:13:42.412 057 10904.86 546.21 54311.11 88888.00 2016-02-26 04:13:42.912 057 10904.88 546.12 54311.08 88888.00 2016-02-26 04:13:43.412 057 10904.88 546.09 54311.10 88888.00 2016-02-26 04:13:43.912 057 10904.94 546.04 54311.07 88888.00 2016-02-26 04:13:44.412 057 10904.91 546.06 54311.15 88888.00 2016-02-26 04:13:44.912 057 10904.86 546.02 54311.11 88888.00 2016-02-26 04:13:45.412 057 10904.94 545.96 54311.14 88888.00 2016-02-26 04:13:45.912 057 10904.94 545.92 54311.12 88888.00 2016-02-26 04:13:46.412 057 10904.93 545.89 54311.10 88888.00 2016-02-26 04:13:46.912 057 10904.84 545.89 54311.07 88888.00 2016-02-26 04:13:47.412 057 10904.85 545.89 54311.07 88888.00 2016-02-26 04:13:47.912 057 10904.80 545.84 54311.03 88888.00 2016-02-26 04:13:48.412 057 10904.75 545.76 54311.02 88888.00 2016-02-26 04:13:48.912 057 10904.85 545.68 54311.02 88888.00 2016-02-26 04:13:49.412 057 10904.85 545.61 54310.94 88888.00 2016-02-26 04:13:49.912 057 10904.78 545.63 54310.87 88888.00 2016-02-26 04:13:50.412 057 10904.78 545.64 54310.84 88888.00 2016-02-26 04:13:50.912 057 10904.73 545.53 54310.90 88888.00 2016-02-26 04:13:51.412 057 10904.74 545.47 54310.97 88888.00 2016-02-26 04:13:51.912 057 10904.72 545.45 54310.91 88888.00 2016-02-26 04:13:52.412 057 10904.68 545.39 54310.89 88888.00 2016-02-26 04:13:52.912 057 10904.70 545.25 54310.89 88888.00 2016-02-26 04:13:53.412 057 10904.62 545.24 54310.82 88888.00 2016-02-26 04:13:53.912 057 10904.61 545.20 54310.87 88888.00 2016-02-26 04:13:54.412 057 10904.59 545.10 54310.89 88888.00 2016-02-26 04:13:54.912 057 10904.57 545.02 54310.82 88888.00 2016-02-26 04:13:55.412 057 10904.57 544.98 54310.81 88888.00 2016-02-26 04:13:55.912 057 10904.59 544.98 54310.85 88888.00 2016-02-26 04:13:56.412 057 10904.53 544.94 54310.87 88888.00 2016-02-26 04:13:56.912 057 10904.47 544.92 54310.87 88888.00 2016-02-26 04:13:57.412 057 10904.49 544.77 54310.82 88888.00 2016-02-26 04:13:57.912 057 10904.43 544.74 54310.79 88888.00 2016-02-26 04:13:58.412 057 10904.43 544.73 54310.85 88888.00 2016-02-26 04:13:58.912 057 10904.46 544.73 54310.89 88888.00 2016-02-26 04:13:59.412 057 10904.44 544.65 54310.92 88888.00 2016-02-26 04:13:59.912 057 10904.38 544.56 54310.92 88888.00 2016-02-26 04:14:00.412 057 10904.35 544.51 54310.92 88888.00 2016-02-26 04:14:00.912 057 10904.32 544.43 54310.97 88888.00 2016-02-26 04:14:01.412 057 10904.36 544.43 54310.97 88888.00 2016-02-26 04:14:01.912 057 10904.31 544.35 54310.93 88888.00 2016-02-26 04:14:02.412 057 10904.28 544.32 54310.89 88888.00 2016-02-26 04:14:02.912 057 10904.25 544.26 54311.05 88888.00 2016-02-26 04:14:03.412 057 10904.22 544.20 54311.18 88888.00 2016-02-26 04:14:03.912 057 10904.21 544.12 54311.14 88888.00 2016-02-26 04:14:04.412 057 10904.20 544.02 54311.01 88888.00 2016-02-26 04:14:04.912 057 10904.16 543.97 54311.07 88888.00 2016-02-26 04:14:05.412 057 10904.15 543.97 54311.10 88888.00 2016-02-26 04:14:05.912 057 10904.18 543.90 54311.12 88888.00 2016-02-26 04:14:06.412 057 10904.17 543.83 54311.16 88888.00 2016-02-26 04:14:06.912 057 10904.15 543.76 54311.14 88888.00 2016-02-26 04:14:07.412 057 10904.14 543.65 54311.12 88888.00 2016-02-26 04:14:07.912 057 10904.17 543.58 54311.17 88888.00 2016-02-26 04:14:08.412 057 10904.14 543.53 54311.17 88888.00 2016-02-26 04:14:08.912 057 10904.09 543.49 54311.18 88888.00 2016-02-26 04:14:09.412 057 10904.07 543.43 54311.16 88888.00 2016-02-26 04:14:09.912 057 10904.00 543.40 54311.12 88888.00 2016-02-26 04:14:10.412 057 10903.99 543.32 54311.18 88888.00 2016-02-26 04:14:10.912 057 10904.00 543.22 54311.17 88888.00 2016-02-26 04:14:11.412 057 10903.94 543.17 54311.19 88888.00 2016-02-26 04:14:11.912 057 10903.91 543.10 54311.20 88888.00 2016-02-26 04:14:12.412 057 10903.89 543.00 54311.26 88888.00 2016-02-26 04:14:12.912 057 10903.91 542.92 54311.34 88888.00 2016-02-26 04:14:13.412 057 10903.89 542.88 54311.38 88888.00 2016-02-26 04:14:13.912 057 10903.83 542.80 54311.44 88888.00 2016-02-26 04:14:14.412 057 10903.73 542.79 54311.47 88888.00 2016-02-26 04:14:14.912 057 10903.68 542.71 54311.44 88888.00 2016-02-26 04:14:15.412 057 10903.68 542.60 54311.41 88888.00 2016-02-26 04:14:15.912 057 10903.62 542.50 54311.36 88888.00 2016-02-26 04:14:16.412 057 10903.54 542.42 54311.40 88888.00 2016-02-26 04:14:16.912 057 10903.54 542.37 54311.42 88888.00 2016-02-26 04:14:17.412 057 10903.49 542.32 54311.47 88888.00 2016-02-26 04:14:17.912 057 10903.42 542.29 54311.52 88888.00 2016-02-26 04:14:18.412 057 10903.42 542.15 54311.59 88888.00 2016-02-26 04:14:18.912 057 10903.39 542.04 54311.63 88888.00 2016-02-26 04:14:19.412 057 10903.41 542.00 54311.67 88888.00 2016-02-26 04:14:19.912 057 10903.37 541.88 54311.70 88888.00 2016-02-26 04:14:20.412 057 10903.39 541.84 54311.71 88888.00 2016-02-26 04:14:20.912 057 10903.34 541.80 54311.76 88888.00 2016-02-26 04:14:21.412 057 10903.28 541.69 54311.78 88888.00 2016-02-26 04:14:21.912 057 10903.26 541.61 54311.81 88888.00 2016-02-26 04:14:22.412 057 10903.28 541.55 54311.77 88888.00 2016-02-26 04:14:22.912 057 10903.29 541.42 54311.81 88888.00 2016-02-26 04:14:23.412 057 10903.28 541.33 54311.87 88888.00 2016-02-26 04:14:23.912 057 10903.23 541.29 54311.85 88888.00 2016-02-26 04:14:24.412 057 10903.21 541.22 54311.79 88888.00 2016-02-26 04:14:24.912 057 10903.22 540.97 54311.80 88888.00 2016-02-26 04:14:25.412 057 10903.22 540.79 54311.85 88888.00 2016-02-26 04:14:25.912 057 10903.26 540.88 54311.93 88888.00 2016-02-26 04:14:26.412 057 10903.26 540.82 54312.00 88888.00 2016-02-26 04:14:26.912 057 10903.22 540.72 54311.96 88888.00 2016-02-26 04:14:27.412 057 10903.17 540.63 54311.91 88888.00 2016-02-26 04:14:27.912 057 10903.15 540.59 54311.95 88888.00 2016-02-26 04:14:28.412 057 10903.15 540.55 54311.97 88888.00 2016-02-26 04:14:28.912 057 10903.10 540.49 54311.96 88888.00 2016-02-26 04:14:29.412 057 10903.10 540.39 54311.87 88888.00 2016-02-26 04:14:29.912 057 10903.06 540.32 54311.89 88888.00 2016-02-26 04:14:30.412 057 10903.02 540.21 54311.90 88888.00 2016-02-26 04:14:30.912 057 10903.02 540.11 54311.97 88888.00 2016-02-26 04:14:31.412 057 10903.05 540.07 54312.07 88888.00 2016-02-26 04:14:31.912 057 10902.97 540.01 54312.11 88888.00 2016-02-26 04:14:32.412 057 10902.92 539.90 54312.14 88888.00 2016-02-26 04:14:32.912 057 10902.96 539.83 54312.11 88888.00 2016-02-26 04:14:33.412 057 10902.96 539.69 54312.10 88888.00 2016-02-26 04:14:33.912 057 10902.99 539.60 54312.12 88888.00 2016-02-26 04:14:34.412 057 10902.92 539.52 54312.19 88888.00 2016-02-26 04:14:34.912 057 10902.90 539.46 54312.19 88888.00 2016-02-26 04:14:35.412 057 10902.95 539.35 54312.22 88888.00 2016-02-26 04:14:35.912 057 10902.89 539.37 54312.29 88888.00 2016-02-26 04:14:36.412 057 10902.85 539.26 54312.23 88888.00 2016-02-26 04:14:36.912 057 10902.84 539.16 54312.26 88888.00 2016-02-26 04:14:37.412 057 10902.81 539.05 54312.25 88888.00 2016-02-26 04:14:37.912 057 10902.81 538.95 54312.26 88888.00 2016-02-26 04:14:38.412 057 10902.80 538.88 54312.29 88888.00 2016-02-26 04:14:38.912 057 10902.82 538.80 54312.30 88888.00 2016-02-26 04:14:39.412 057 10902.79 538.77 54312.32 88888.00 2016-02-26 04:14:39.912 057 10902.76 538.65 54312.31 88888.00 2016-02-26 04:14:40.412 057 10902.75 538.55 54312.37 88888.00 2016-02-26 04:14:40.912 057 10902.70 538.46 54312.38 88888.00 2016-02-26 04:14:41.412 057 10902.65 538.32 54312.39 88888.00 2016-02-26 04:14:41.912 057 10902.60 538.19 54312.41 88888.00 2016-02-26 04:14:42.412 057 10902.53 538.11 54312.32 88888.00 2016-02-26 04:14:42.912 057 10902.50 538.08 54312.29 88888.00 2016-02-26 04:14:43.412 057 10902.49 538.03 54312.35 88888.00 2016-02-26 04:14:43.913 057 10902.49 537.95 54312.46 88888.00 2016-02-26 04:14:44.413 057 10902.42 537.92 54312.51 88888.00 2016-02-26 04:14:44.913 057 10902.40 537.81 54312.51 88888.00 2016-02-26 04:14:45.413 057 10902.35 537.74 54312.51 88888.00 2016-02-26 04:14:45.913 057 10902.39 537.73 54312.54 88888.00 2016-02-26 04:14:46.413 057 10902.42 537.60 54312.56 88888.00 2016-02-26 04:14:46.913 057 10902.32 537.48 54312.64 88888.00 2016-02-26 04:14:47.413 057 10902.27 537.40 54312.69 88888.00 2016-02-26 04:14:47.913 057 10902.27 537.28 54312.68 88888.00 2016-02-26 04:14:48.413 057 10902.24 537.18 54312.69 88888.00 2016-02-26 04:14:48.913 057 10902.24 537.09 54312.72 88888.00 2016-02-26 04:14:49.413 057 10902.24 537.01 54312.69 88888.00 2016-02-26 04:14:49.913 057 10902.22 536.94 54312.59 88888.00 2016-02-26 04:14:50.413 057 10902.17 536.84 54312.56 88888.00 2016-02-26 04:14:50.913 057 10902.17 536.80 54312.63 88888.00 2016-02-26 04:14:51.413 057 10902.19 536.72 54312.66 88888.00 2016-02-26 04:14:51.913 057 10902.16 536.66 54312.67 88888.00 2016-02-26 04:14:52.413 057 10902.11 536.59 54312.72 88888.00 2016-02-26 04:14:52.913 057 10902.05 536.52 54312.81 88888.00 2016-02-26 04:14:53.413 057 10902.03 536.40 54312.83 88888.00 2016-02-26 04:14:53.913 057 10902.05 536.33 54312.84 88888.00 2016-02-26 04:14:54.413 057 10902.05 536.27 54312.91 88888.00 2016-02-26 04:14:54.913 057 10902.03 536.24 54312.94 88888.00 2016-02-26 04:14:55.413 057 10901.98 536.12 54313.01 88888.00 2016-02-26 04:14:55.913 057 10902.00 536.08 54313.11 88888.00 2016-02-26 04:14:56.413 057 10901.96 535.99 54313.13 88888.00 2016-02-26 04:14:56.913 057 10901.93 535.92 54313.11 88888.00 2016-02-26 04:14:57.413 057 10901.87 535.89 54313.17 88888.00 2016-02-26 04:14:57.913 057 10901.82 535.80 54313.13 88888.00 2016-02-26 04:14:58.413 057 10901.79 535.65 54313.18 88888.00 2016-02-26 04:14:58.913 057 10901.79 535.53 54313.21 88888.00 2016-02-26 04:14:59.413 057 10901.74 535.45 54313.24 88888.00 2016-02-26 04:14:59.913 057 10901.69 535.40 54313.21 88888.00 2016-02-26 04:15:00.413 057 10901.66 535.34 54313.20 88888.00 2016-02-26 04:15:00.913 057 10901.72 535.21 54313.25 88888.00 2016-02-26 04:15:01.413 057 10901.71 535.11 54313.30 88888.00 2016-02-26 04:15:01.913 057 10901.66 535.05 54313.29 88888.00 2016-02-26 04:15:02.413 057 10901.53 534.99 54313.30 88888.00 2016-02-26 04:15:02.913 057 10901.50 534.89 54313.36 88888.00 2016-02-26 04:15:03.413 057 10901.58 534.88 54313.42 88888.00 2016-02-26 04:15:03.913 057 10901.50 534.80 54313.39 88888.00 2016-02-26 04:15:04.413 057 10901.44 534.72 54313.33 88888.00 2016-02-26 04:15:04.913 057 10901.48 534.69 54313.29 88888.00 2016-02-26 04:15:05.413 057 10901.44 534.55 54313.35 88888.00 2016-02-26 04:15:05.913 057 10901.41 534.46 54313.42 88888.00 2016-02-26 04:15:06.413 057 10901.43 534.41 54313.42 88888.00 2016-02-26 04:15:06.913 057 10901.38 534.36 54313.42 88888.00 2016-02-26 04:15:07.413 057 10901.32 534.26 54313.52 88888.00 2016-02-26 04:15:07.913 057 10901.30 534.19 54313.55 88888.00 2016-02-26 04:15:08.413 057 10901.30 534.12 54313.61 88888.00 2016-02-26 04:15:08.913 057 10901.25 534.06 54313.63 88888.00 2016-02-26 04:15:09.413 057 10901.23 534.02 54313.71 88888.00 2016-02-26 04:15:09.913 057 10901.19 533.95 54313.78 88888.00 2016-02-26 04:15:10.413 057 10901.14 533.89 54313.82 88888.00 2016-02-26 04:15:10.913 057 10901.16 533.84 54313.84 88888.00 2016-02-26 04:15:11.413 057 10901.13 533.76 54313.92 88888.00 2016-02-26 04:15:11.913 057 10901.14 533.65 54313.98 88888.00 2016-02-26 04:15:12.413 057 10901.06 533.55 54313.99 88888.00 2016-02-26 04:15:12.913 057 10901.07 533.52 54314.04 88888.00 2016-02-26 04:15:13.413 057 10901.03 533.47 54314.03 88888.00 2016-02-26 04:15:13.913 057 10900.93 533.37 54313.97 88888.00 2016-02-26 04:15:14.413 057 10900.91 533.31 54313.98 88888.00 2016-02-26 04:15:14.913 057 10900.85 533.26 54314.10 88888.00 2016-02-26 04:15:15.413 057 10900.78 533.21 54314.14 88888.00 2016-02-26 04:15:15.913 057 10900.75 533.16 54314.18 88888.00 2016-02-26 04:15:16.413 057 10900.71 533.12 54314.30 88888.00 2016-02-26 04:15:16.913 057 10900.64 533.04 54314.34 88888.00 2016-02-26 04:15:17.413 057 10900.60 532.92 54314.32 88888.00 2016-02-26 04:15:17.913 057 10900.57 532.95 54314.36 88888.00 2016-02-26 04:15:18.413 057 10900.54 532.85 54314.56 88888.00 2016-02-26 04:15:18.913 057 10900.52 532.74 54314.57 88888.00 2016-02-26 04:15:19.413 057 10900.55 532.69 54314.67 88888.00 2016-02-26 04:15:19.913 057 10900.54 532.62 54314.60 88888.00 2016-02-26 04:15:20.413 057 10900.55 532.61 54314.66 88888.00 2016-02-26 04:15:20.913 057 10900.48 532.54 54314.62 88888.00 2016-02-26 04:15:21.413 057 10900.46 532.49 54314.66 88888.00 2016-02-26 04:15:21.913 057 10900.40 532.49 54314.73 88888.00 2016-02-26 04:15:22.413 057 10900.38 532.46 54314.77 88888.00 2016-02-26 04:15:22.913 057 10900.30 532.42 54314.78 88888.00 2016-02-26 04:15:23.413 057 10900.26 532.36 54314.87 88888.00 2016-02-26 04:15:23.913 057 10900.23 532.33 54314.87 88888.00 2016-02-26 04:15:24.413 057 10900.23 532.25 54314.92 88888.00 2016-02-26 04:15:24.913 057 10900.17 532.19 54315.01 88888.00 2016-02-26 04:15:25.413 057 10900.12 532.13 54315.04 88888.00 2016-02-26 04:15:25.913 057 10900.07 532.08 54315.10 88888.00 2016-02-26 04:15:26.413 057 10900.08 532.02 54315.13 88888.00 2016-02-26 04:15:26.913 057 10900.04 531.93 54315.18 88888.00 2016-02-26 04:15:27.413 057 10900.02 531.92 54315.23 88888.00 2016-02-26 04:15:27.913 057 10900.01 531.87 54315.32 88888.00 2016-02-26 04:15:28.413 057 10899.96 531.83 54315.38 88888.00 2016-02-26 04:15:28.913 057 10899.89 531.84 54315.38 88888.00 2016-02-26 04:15:29.413 057 10899.87 531.82 54315.39 88888.00 2016-02-26 04:15:29.913 057 10899.84 531.78 54315.40 88888.00 2016-02-26 04:15:30.413 057 10899.82 531.73 54315.45 88888.00 2016-02-26 04:15:30.913 057 10899.76 531.68 54315.55 88888.00 2016-02-26 04:15:31.413 057 10899.75 531.68 54315.57 88888.00 2016-02-26 04:15:31.913 057 10899.80 531.61 54315.57 88888.00 2016-02-26 04:15:32.413 057 10899.78 531.53 54315.64 88888.00 2016-02-26 04:15:32.913 057 10899.73 531.54 54315.66 88888.00 2016-02-26 04:15:33.413 057 10899.65 531.54 54315.66 88888.00 2016-02-26 04:15:33.913 057 10899.50 531.47 54315.72 88888.00 2016-02-26 04:15:34.413 057 10899.50 531.42 54315.80 88888.00 2016-02-26 04:15:34.913 057 10899.46 531.37 54315.83 88888.00 2016-02-26 04:15:35.413 057 10899.42 531.36 54315.83 88888.00 2016-02-26 04:15:35.913 057 10899.37 531.33 54315.83 88888.00 2016-02-26 04:15:36.413 057 10899.37 531.25 54315.92 88888.00 2016-02-26 04:15:36.913 057 10899.40 531.17 54315.97 88888.00 2016-02-26 04:15:37.413 057 10899.34 531.16 54316.03 88888.00 2016-02-26 04:15:37.913 057 10899.29 531.06 54315.98 88888.00 2016-02-26 04:15:38.413 057 10899.26 531.05 54316.03 88888.00 2016-02-26 04:15:38.913 057 10899.23 531.07 54316.14 88888.00 2016-02-26 04:15:39.413 057 10899.20 531.05 54316.19 88888.00 2016-02-26 04:15:39.913 057 10899.23 531.00 54316.17 88888.00 2016-02-26 04:15:40.413 057 10899.14 530.96 54316.14 88888.00 2016-02-26 04:15:40.913 057 10899.04 530.86 54316.14 88888.00 2016-02-26 04:15:41.413 057 10899.03 530.84 54316.20 88888.00 2016-02-26 04:15:41.913 057 10899.02 530.80 54316.24 88888.00 2016-02-26 04:15:42.413 057 10899.03 530.81 54316.25 88888.00 2016-02-26 04:15:42.913 057 10898.98 530.76 54316.25 88888.00 2016-02-26 04:15:43.413 057 10898.90 530.72 54316.31 88888.00 2016-02-26 04:15:43.913 057 10898.92 530.65 54316.33 88888.00 2016-02-26 04:15:44.413 057 10898.88 530.57 54316.38 88888.00 2016-02-26 04:15:44.913 057 10898.83 530.54 54316.40 88888.00 2016-02-26 04:15:45.413 057 10898.78 530.43 54316.43 88888.00 2016-02-26 04:15:45.913 057 10898.72 530.40 54316.45 88888.00 2016-02-26 04:15:46.413 057 10898.66 530.35 54316.45 88888.00 2016-02-26 04:15:46.913 057 10898.57 530.35 54316.59 88888.00 2016-02-26 04:15:47.413 057 10898.53 530.23 54316.49 88888.00 2016-02-26 04:15:47.913 057 10898.50 530.17 54316.52 88888.00 2016-02-26 04:15:48.413 057 10898.45 530.20 54316.67 88888.00 2016-02-26 04:15:48.913 057 10898.40 530.17 54316.73 88888.00 2016-02-26 04:15:49.413 057 10898.26 530.09 54316.81 88888.00 2016-02-26 04:15:49.913 057 10898.21 529.98 54316.71 88888.00 2016-02-26 04:15:50.413 057 10898.22 529.91 54316.69 88888.00 2016-02-26 04:15:50.913 057 10898.14 529.88 54316.72 88888.00 2016-02-26 04:15:51.413 057 10898.06 529.88 54316.76 88888.00 2016-02-26 04:15:51.913 057 10898.05 529.90 54316.76 88888.00 2016-02-26 04:15:52.413 057 10897.98 529.85 54316.73 88888.00 2016-02-26 04:15:52.913 057 10897.92 529.76 54316.76 88888.00 2016-02-26 04:15:53.413 057 10897.78 529.71 54316.87 88888.00 2016-02-26 04:15:53.913 057 10897.74 529.70 54316.99 88888.00 2016-02-26 04:15:54.413 057 10897.68 529.66 54317.04 88888.00 2016-02-26 04:15:54.913 057 10897.68 529.61 54316.97 88888.00 2016-02-26 04:15:55.413 057 10897.63 529.65 54316.96 88888.00 2016-02-26 04:15:55.913 057 10897.61 529.67 54316.93 88888.00 2016-02-26 04:15:56.413 057 10897.51 529.65 54317.02 88888.00 2016-02-26 04:15:56.913 057 10897.46 529.61 54317.15 88888.00 2016-02-26 04:15:57.413 057 10897.43 529.55 54317.17 88888.00 2016-02-26 04:15:57.913 057 10897.38 529.53 54317.23 88888.00 2016-02-26 04:15:58.413 057 10897.38 529.55 54317.21 88888.00 2016-02-26 04:15:58.913 057 10897.30 529.57 54317.30 88888.00 2016-02-26 04:15:59.413 057 10897.22 529.57 54317.34 88888.00 2016-02-26 04:15:59.913 057 10897.17 529.51 54317.37 88888.00 2016-02-26 04:16:00.413 057 10897.19 529.54 54317.39 88888.00 2016-02-26 04:16:00.913 057 10897.14 529.47 54317.43 88888.00 2016-02-26 04:16:01.413 057 10897.07 529.44 54317.41 88888.00 2016-02-26 04:16:01.913 057 10897.03 529.49 54317.42 88888.00 2016-02-26 04:16:02.413 057 10896.94 529.44 54317.46 88888.00 2016-02-26 04:16:02.913 057 10896.93 529.40 54317.50 88888.00 2016-02-26 04:16:03.413 057 10896.93 529.44 54317.56 88888.00 2016-02-26 04:16:03.913 057 10896.85 529.44 54317.58 88888.00 2016-02-26 04:16:04.413 057 10896.79 529.40 54317.66 88888.00 2016-02-26 04:16:04.913 057 10896.74 529.34 54317.77 88888.00 2016-02-26 04:16:05.413 057 10896.65 529.33 54317.82 88888.00 2016-02-26 04:16:05.913 057 10896.59 529.33 54317.83 88888.00 2016-02-26 04:16:06.413 057 10896.53 529.29 54317.85 88888.00 2016-02-26 04:16:06.913 057 10896.49 529.31 54317.85 88888.00 2016-02-26 04:16:07.413 057 10896.49 529.28 54317.95 88888.00 2016-02-26 04:16:07.913 057 10896.46 529.26 54318.00 88888.00 2016-02-26 04:16:08.413 057 10896.44 529.21 54318.11 88888.00 2016-02-26 04:16:08.913 057 10896.31 529.19 54318.26 88888.00 2016-02-26 04:16:09.413 057 10896.30 529.15 54318.17 88888.00 2016-02-26 04:16:09.913 057 10896.23 529.13 54318.20 88888.00 2016-02-26 04:16:10.413 057 10896.18 529.15 54318.29 88888.00 2016-02-26 04:16:10.913 057 10896.15 529.12 54318.31 88888.00 2016-02-26 04:16:11.413 057 10896.15 529.06 54318.33 88888.00 2016-02-26 04:16:11.913 057 10896.13 529.05 54318.36 88888.00 2016-02-26 04:16:12.413 057 10896.06 529.04 54318.44 88888.00 2016-02-26 04:16:12.913 057 10895.96 529.02 54318.46 88888.00 2016-02-26 04:16:13.413 057 10895.94 528.99 54318.39 88888.00 2016-02-26 04:16:13.913 057 10895.91 528.98 54318.47 88888.00 2016-02-26 04:16:14.413 057 10895.85 528.92 54318.56 88888.00 2016-02-26 04:16:14.913 057 10895.78 528.91 54318.53 88888.00 2016-02-26 04:16:15.413 057 10895.75 528.94 54318.63 88888.00 2016-02-26 04:16:15.913 057 10895.71 528.95 54318.73 88888.00 2016-02-26 04:16:16.413 057 10895.69 528.89 54318.78 88888.00 2016-02-26 04:16:16.913 057 10895.62 528.86 54318.77 88888.00 2016-02-26 04:16:17.413 057 10895.53 528.87 54318.69 88888.00 2016-02-26 04:16:17.913 057 10895.55 528.91 54318.70 88888.00 2016-02-26 04:16:18.413 057 10895.52 528.90 54318.74 88888.00 2016-02-26 04:16:18.913 057 10895.49 528.87 54318.77 88888.00 2016-02-26 04:16:19.413 057 10895.52 528.88 54318.80 88888.00 2016-02-26 04:16:19.913 057 10895.52 528.83 54318.79 88888.00 2016-02-26 04:16:20.413 057 10895.47 528.89 54318.83 88888.00 2016-02-26 04:16:20.913 057 10895.43 528.90 54318.86 88888.00 2016-02-26 04:16:21.413 057 10895.42 528.90 54318.91 88888.00 2016-02-26 04:16:21.913 057 10895.43 528.86 54318.88 88888.00 2016-02-26 04:16:22.413 057 10895.41 528.82 54318.90 88888.00 2016-02-26 04:16:22.913 057 10895.31 528.91 54318.87 88888.00 2016-02-26 04:16:23.413 057 10895.34 528.94 54318.91 88888.00 2016-02-26 04:16:23.913 057 10895.34 528.99 54318.98 88888.00 2016-02-26 04:16:24.413 057 10895.27 528.91 54319.04 88888.00 2016-02-26 04:16:24.913 057 10895.29 528.88 54318.97 88888.00 2016-02-26 04:16:25.413 057 10895.27 528.91 54319.01 88888.00 2016-02-26 04:16:25.913 057 10895.20 528.91 54319.01 88888.00 2016-02-26 04:16:26.413 057 10895.13 528.91 54318.96 88888.00 2016-02-26 04:16:26.913 057 10895.16 528.94 54319.03 88888.00 2016-02-26 04:16:27.413 057 10895.17 528.99 54319.10 88888.00 2016-02-26 04:16:27.913 057 10895.13 528.99 54319.04 88888.00 2016-02-26 04:16:28.413 057 10895.07 528.94 54319.08 88888.00 2016-02-26 04:16:28.913 057 10895.05 528.90 54319.17 88888.00 2016-02-26 04:16:29.413 057 10895.02 528.91 54319.18 88888.00 2016-02-26 04:16:29.913 057 10895.02 528.92 54319.18 88888.00 2016-02-26 04:16:30.413 057 10895.01 528.91 54319.18 88888.00 2016-02-26 04:16:30.913 057 10895.00 528.97 54319.21 88888.00 2016-02-26 04:16:31.413 057 10894.97 528.96 54319.21 88888.00 2016-02-26 04:16:31.913 057 10894.90 528.90 54319.18 88888.00 2016-02-26 04:16:32.413 057 10894.89 528.88 54319.19 88888.00 2016-02-26 04:16:32.913 057 10894.87 528.87 54319.09 88888.00 2016-02-26 04:16:33.413 057 10894.86 528.86 54319.04 88888.00 2016-02-26 04:16:33.913 057 10894.80 528.87 54319.06 88888.00 2016-02-26 04:16:34.413 057 10894.74 528.88 54319.13 88888.00 2016-02-26 04:16:34.913 057 10894.74 528.85 54319.10 88888.00 2016-02-26 04:16:35.413 057 10894.71 528.80 54319.08 88888.00 2016-02-26 04:16:35.913 057 10894.70 528.85 54319.06 88888.00 2016-02-26 04:16:36.413 057 10894.71 528.86 54319.01 88888.00 2016-02-26 04:16:36.913 057 10894.65 528.83 54318.98 88888.00 2016-02-26 04:16:37.413 057 10894.65 528.80 54318.98 88888.00 2016-02-26 04:16:37.913 057 10894.56 528.74 54319.07 88888.00 2016-02-26 04:16:38.413 057 10894.49 528.78 54319.17 88888.00 2016-02-26 04:16:38.913 057 10894.49 528.80 54319.10 88888.00 2016-02-26 04:16:39.413 057 10894.45 528.83 54319.13 88888.00 2016-02-26 04:16:39.913 057 10894.42 528.82 54319.16 88888.00 2016-02-26 04:16:40.413 057 10894.40 528.80 54319.17 88888.00 2016-02-26 04:16:40.913 057 10894.45 528.77 54319.22 88888.00 2016-02-26 04:16:41.413 057 10894.40 528.77 54319.19 88888.00 2016-02-26 04:16:41.913 057 10894.34 528.73 54319.19 88888.00 2016-02-26 04:16:42.413 057 10894.34 528.72 54319.16 88888.00 2016-02-26 04:16:42.913 057 10894.24 528.71 54319.15 88888.00 2016-02-26 04:16:43.413 057 10894.24 528.71 54319.15 88888.00 2016-02-26 04:16:43.913 057 10894.26 528.71 54319.12 88888.00 2016-02-26 04:16:44.413 057 10894.21 528.71 54319.19 88888.00 2016-02-26 04:16:44.913 057 10894.17 528.69 54319.26 88888.00 2016-02-26 04:16:45.413 057 10894.06 528.70 54319.26 88888.00 2016-02-26 04:16:45.913 057 10894.05 528.74 54319.25 88888.00 2016-02-26 04:16:46.413 057 10894.05 528.71 54319.28 88888.00 2016-02-26 04:16:46.913 057 10894.02 528.72 54319.23 88888.00 2016-02-26 04:16:47.413 057 10894.03 528.69 54319.18 88888.00 2016-02-26 04:16:47.913 057 10894.06 528.66 54319.21 88888.00 2016-02-26 04:16:48.413 057 10894.05 528.69 54319.24 88888.00 2016-02-26 04:16:48.913 057 10894.02 528.71 54319.27 88888.00 2016-02-26 04:16:49.413 057 10893.95 528.69 54319.27 88888.00 2016-02-26 04:16:49.913 057 10893.88 528.72 54319.24 88888.00 2016-02-26 04:16:50.413 057 10893.91 528.66 54319.22 88888.00 2016-02-26 04:16:50.913 057 10893.87 528.68 54319.21 88888.00 2016-02-26 04:16:51.413 057 10893.80 528.72 54319.22 88888.00 2016-02-26 04:16:51.913 057 10893.82 528.70 54319.25 88888.00 2016-02-26 04:16:52.413 057 10893.75 528.74 54319.24 88888.00 2016-02-26 04:16:52.913 057 10893.71 528.72 54319.21 88888.00 2016-02-26 04:16:53.413 057 10893.69 528.66 54319.23 88888.00 2016-02-26 04:16:53.913 057 10893.66 528.72 54319.22 88888.00 2016-02-26 04:16:54.413 057 10893.65 528.71 54319.27 88888.00 2016-02-26 04:16:54.913 057 10893.60 528.66 54319.26 88888.00 2016-02-26 04:16:55.413 057 10893.58 528.70 54319.26 88888.00 2016-02-26 04:16:55.913 057 10893.59 528.72 54319.31 88888.00 2016-02-26 04:16:56.413 057 10893.59 528.69 54319.27 88888.00 2016-02-26 04:16:56.913 057 10893.60 528.72 54319.31 88888.00 2016-02-26 04:16:57.413 057 10893.61 528.70 54319.38 88888.00 2016-02-26 04:16:57.913 057 10893.60 528.70 54319.34 88888.00 2016-02-26 04:16:58.413 057 10893.58 528.69 54319.30 88888.00 2016-02-26 04:16:58.913 057 10893.58 528.71 54319.25 88888.00 2016-02-26 04:16:59.413 057 10893.51 528.69 54319.26 88888.00 2016-02-26 04:16:59.913 057 10893.49 528.73 54319.30 88888.00 2016-02-26 04:17:00.413 057 10893.50 528.75 54319.28 88888.00 2016-02-26 04:17:00.913 057 10893.45 528.71 54319.23 88888.00 2016-02-26 04:17:01.413 057 10893.39 528.70 54319.25 88888.00 2016-02-26 04:17:01.913 057 10893.38 528.69 54319.22 88888.00 2016-02-26 04:17:02.413 057 10893.35 528.69 54319.21 88888.00 2016-02-26 04:17:02.913 057 10893.36 528.69 54319.18 88888.00 2016-02-26 04:17:03.413 057 10893.35 528.68 54319.17 88888.00 2016-02-26 04:17:03.913 057 10893.38 528.69 54319.19 88888.00 2016-02-26 04:17:04.413 057 10893.34 528.70 54319.14 88888.00 2016-02-26 04:17:04.913 057 10893.25 528.69 54319.10 88888.00 2016-02-26 04:17:05.413 057 10893.32 528.65 54319.08 88888.00 2016-02-26 04:17:05.913 057 10893.29 528.62 54319.12 88888.00 2016-02-26 04:17:06.413 057 10893.23 528.64 54319.08 88888.00 2016-02-26 04:17:06.913 057 10893.24 528.63 54319.13 88888.00 2016-02-26 04:17:07.413 057 10893.22 528.61 54319.09 88888.00 2016-02-26 04:17:07.913 057 10893.19 528.58 54319.07 88888.00 2016-02-26 04:17:08.413 057 10893.20 528.58 54319.03 88888.00 2016-02-26 04:17:08.913 057 10893.24 528.57 54318.95 88888.00 2016-02-26 04:17:09.413 057 10893.22 528.53 54318.88 88888.00 2016-02-26 04:17:09.913 057 10893.19 528.49 54318.91 88888.00 2016-02-26 04:17:10.413 057 10893.18 528.52 54318.89 88888.00 2016-02-26 04:17:10.913 057 10893.17 528.49 54318.88 88888.00 2016-02-26 04:17:11.413 057 10893.23 528.50 54318.82 88888.00 2016-02-26 04:17:11.913 057 10893.14 528.49 54318.82 88888.00 2016-02-26 04:17:12.413 057 10893.11 528.49 54318.86 88888.00 2016-02-26 04:17:12.913 057 10893.13 528.50 54318.75 88888.00 2016-02-26 04:17:13.413 057 10893.15 528.48 54318.70 88888.00 2016-02-26 04:17:13.913 057 10893.08 528.44 54318.64 88888.00 2016-02-26 04:17:14.413 057 10893.13 528.43 54318.60 88888.00 2016-02-26 04:17:14.913 057 10893.11 528.43 54318.55 88888.00 2016-02-26 04:17:15.413 057 10893.13 528.44 54318.52 88888.00 2016-02-26 04:17:15.913 057 10893.20 528.47 54318.45 88888.00 2016-02-26 04:17:16.404 057 10893.19 528.47 54318.42 88888.00 2016-02-26 04:17:16.904 057 10893.20 528.44 54318.38 88888.00 2016-02-26 04:17:17.404 057 10893.19 528.46 54318.30 88888.00 2016-02-26 04:17:17.904 057 10893.23 528.45 54318.30 88888.00 2016-02-26 04:17:18.404 057 10893.22 528.48 54318.30 88888.00 2016-02-26 04:17:18.904 057 10893.17 528.47 54318.29 88888.00 2016-02-26 04:17:19.404 057 10893.14 528.40 54318.22 88888.00 2016-02-26 04:17:19.904 057 10893.17 528.38 54318.22 88888.00 2016-02-26 04:17:20.404 057 10893.22 528.43 54318.26 88888.00 2016-02-26 04:17:20.904 057 10893.23 528.44 54318.17 88888.00 2016-02-26 04:17:21.404 057 10893.20 528.43 54318.12 88888.00 2016-02-26 04:17:21.904 057 10893.27 528.37 54318.12 88888.00 2016-02-26 04:17:22.404 057 10893.28 528.29 54318.10 88888.00 2016-02-26 04:17:22.904 057 10893.25 528.35 54318.05 88888.00 2016-02-26 04:17:23.404 057 10893.28 528.32 54318.07 88888.00 2016-02-26 04:17:23.904 057 10893.28 528.35 54318.02 88888.00 2016-02-26 04:17:24.404 057 10893.33 528.33 54318.02 88888.00 2016-02-26 04:17:24.904 057 10893.32 528.35 54318.01 88888.00 2016-02-26 04:17:25.404 057 10893.33 528.35 54317.93 88888.00 2016-02-26 04:17:25.904 057 10893.35 528.33 54317.78 88888.00 2016-02-26 04:17:26.404 057 10893.30 528.31 54317.81 88888.00 2016-02-26 04:17:26.904 057 10893.35 528.27 54317.86 88888.00 2016-02-26 04:17:27.404 057 10893.35 528.28 54317.83 88888.00 2016-02-26 04:17:27.904 057 10893.39 528.31 54317.82 88888.00 2016-02-26 04:17:28.404 057 10893.44 528.32 54317.78 88888.00 2016-02-26 04:17:28.904 057 10893.46 528.32 54317.75 88888.00 2016-02-26 04:17:29.404 057 10893.43 528.30 54317.66 88888.00 2016-02-26 04:17:29.904 057 10893.49 528.28 54317.65 88888.00 2016-02-26 04:17:30.404 057 10893.49 528.20 54317.61 88888.00 2016-02-26 04:17:30.904 057 10893.44 528.21 54317.65 88888.00 2016-02-26 04:17:31.404 057 10893.49 528.22 54317.68 88888.00 2016-02-26 04:17:31.904 057 10893.48 528.27 54317.63 88888.00 2016-02-26 04:17:32.404 057 10893.49 528.27 54317.56 88888.00 2016-02-26 04:17:32.904 057 10893.55 528.27 54317.61 88888.00 2016-02-26 04:17:33.404 057 10893.56 528.31 54317.57 88888.00 2016-02-26 04:17:33.904 057 10893.51 528.27 54317.47 88888.00 2016-02-26 04:17:34.404 057 10893.53 528.26 54317.40 88888.00 2016-02-26 04:17:34.904 057 10893.61 528.26 54317.38 88888.00 2016-02-26 04:17:35.404 057 10893.69 528.28 54317.35 88888.00 2016-02-26 04:17:35.904 057 10893.72 528.29 54317.32 88888.00 2016-02-26 04:17:36.404 057 10893.74 528.24 54317.35 88888.00 2016-02-26 04:17:36.904 057 10893.74 528.28 54317.32 88888.00 2016-02-26 04:17:37.404 057 10893.81 528.27 54317.24 88888.00 2016-02-26 04:17:37.904 057 10893.88 528.28 54317.22 88888.00 2016-02-26 04:17:38.404 057 10893.88 528.30 54317.19 88888.00 2016-02-26 04:17:38.904 057 10893.88 528.29 54317.07 88888.00 2016-02-26 04:17:39.404 057 10893.97 528.27 54316.96 88888.00 2016-02-26 04:17:39.904 057 10894.05 528.29 54316.89 88888.00 2016-02-26 04:17:40.404 057 10894.09 528.33 54316.87 88888.00 2016-02-26 04:17:40.904 057 10894.13 528.31 54316.87 88888.00 2016-02-26 04:17:41.404 057 10894.12 528.36 54316.79 88888.00 2016-02-26 04:17:41.904 057 10894.12 528.40 54316.69 88888.00 2016-02-26 04:17:42.404 057 10894.18 528.38 54316.67 88888.00 2016-02-26 04:17:42.904 057 10894.19 528.37 54316.61 88888.00 2016-02-26 04:17:43.404 057 10894.26 528.36 54316.62 88888.00 2016-02-26 04:17:43.904 057 10894.27 528.39 54316.62 88888.00 2016-02-26 04:17:44.404 057 10894.23 528.37 54316.59 88888.00 2016-02-26 04:17:44.904 057 10894.24 528.38 54316.64 88888.00 2016-02-26 04:17:45.404 057 10894.37 528.36 54316.56 88888.00 2016-02-26 04:17:45.904 057 10894.43 528.37 54316.51 88888.00 2016-02-26 04:17:46.404 057 10894.44 528.38 54316.50 88888.00 2016-02-26 04:17:46.904 057 10894.47 528.39 54316.47 88888.00 2016-02-26 04:17:47.404 057 10894.49 528.45 54316.49 88888.00 2016-02-26 04:17:47.904 057 10894.55 528.48 54316.45 88888.00 2016-02-26 04:17:48.404 057 10894.58 528.49 54316.33 88888.00 2016-02-26 04:17:48.904 057 10894.61 528.45 54316.40 88888.00 2016-02-26 04:17:49.404 057 10894.65 528.45 54316.34 88888.00 2016-02-26 04:17:49.904 057 10894.65 528.44 54316.32 88888.00 2016-02-26 04:17:50.404 057 10894.66 528.44 54316.32 88888.00 2016-02-26 04:17:50.904 057 10894.68 528.49 54316.34 88888.00 2016-02-26 04:17:51.404 057 10894.77 528.43 54316.34 88888.00 2016-02-26 04:17:51.904 057 10894.96 528.40 54316.21 88888.00 2016-02-26 04:17:52.404 057 10894.89 528.39 54316.14 88888.00 2016-02-26 04:17:52.904 057 10894.86 528.39 54316.11 88888.00 2016-02-26 04:17:53.404 057 10894.89 528.41 54316.15 88888.00 2016-02-26 04:17:53.904 057 10894.89 528.43 54316.12 88888.00 2016-02-26 04:17:54.404 057 10894.91 528.40 54316.10 88888.00 2016-02-26 04:17:54.904 057 10894.97 528.38 54316.02 88888.00 2016-02-26 04:17:55.404 057 10895.02 528.39 54315.99 88888.00 2016-02-26 04:17:55.904 057 10895.02 528.38 54316.05 88888.00 2016-02-26 04:17:56.404 057 10895.03 528.38 54315.93 88888.00 2016-02-26 04:17:56.904 057 10895.06 528.40 54315.88 88888.00 2016-02-26 04:17:57.404 057 10895.11 528.44 54315.90 88888.00 2016-02-26 04:17:57.904 057 10895.15 528.40 54315.84 88888.00 2016-02-26 04:17:58.404 057 10895.17 528.39 54315.81 88888.00 2016-02-26 04:17:58.904 057 10895.23 528.41 54315.80 88888.00 2016-02-26 04:17:59.404 057 10895.27 528.43 54315.74 88888.00 2016-02-26 04:17:59.904 057 10895.23 528.40 54315.76 88888.00 2016-02-26 04:18:00.404 057 10895.33 528.45 54315.70 88888.00 2016-02-26 04:18:00.904 057 10895.36 528.41 54315.66 88888.00 2016-02-26 04:18:01.404 057 10895.44 528.40 54315.62 88888.00 2016-02-26 04:18:01.904 057 10895.45 528.38 54315.61 88888.00 2016-02-26 04:18:02.404 057 10895.45 528.39 54315.56 88888.00 2016-02-26 04:18:02.904 057 10895.52 528.45 54315.52 88888.00 2016-02-26 04:18:03.404 057 10895.62 528.44 54315.39 88888.00 2016-02-26 04:18:03.904 057 10895.64 528.45 54315.40 88888.00 2016-02-26 04:18:04.404 057 10895.66 528.48 54315.38 88888.00 2016-02-26 04:18:04.904 057 10895.76 528.45 54315.44 88888.00 2016-02-26 04:18:05.404 057 10895.88 528.48 54315.47 88888.00 2016-02-26 04:18:05.904 057 10895.81 528.49 54315.42 88888.00 2016-02-26 04:18:06.404 057 10895.80 528.45 54315.38 88888.00 2016-02-26 04:18:06.904 057 10895.86 528.50 54315.33 88888.00 2016-02-26 04:18:07.404 057 10895.91 528.53 54315.29 88888.00 2016-02-26 04:18:07.904 057 10895.96 528.56 54315.29 88888.00 2016-02-26 04:18:08.404 057 10895.99 528.63 54315.29 88888.00 2016-02-26 04:18:08.904 057 10896.00 528.55 54315.31 88888.00 2016-02-26 04:18:09.404 057 10895.99 528.57 54315.19 88888.00 2016-02-26 04:18:09.904 057 10895.96 528.64 54315.18 88888.00 2016-02-26 04:18:10.404 057 10896.00 528.77 54315.31 88888.00 2016-02-26 04:18:10.904 057 10896.07 528.85 54315.30 88888.00 2016-02-26 04:18:11.404 057 10896.13 528.87 54315.27 88888.00 2016-02-26 04:18:11.904 057 10896.17 528.91 54315.27 88888.00 2016-02-26 04:18:12.404 057 10896.21 528.94 54315.20 88888.00 2016-02-26 04:18:12.904 057 10896.21 528.97 54315.19 88888.00 2016-02-26 04:18:13.404 057 10896.25 528.97 54315.17 88888.00 2016-02-26 04:18:13.904 057 10896.27 529.03 54315.22 88888.00 2016-02-26 04:18:14.404 057 10896.37 529.04 54315.18 88888.00 2016-02-26 04:18:14.904 057 10896.43 529.02 54315.13 88888.00 2016-02-26 04:18:15.404 057 10896.44 529.04 54315.19 88888.00 2016-02-26 04:18:15.904 057 10896.43 529.07 54315.12 88888.00 2016-02-26 04:18:16.404 057 10896.51 529.09 54315.13 88888.00 2016-02-26 04:18:16.904 057 10896.62 529.14 54315.07 88888.00 2016-02-26 04:18:17.404 057 10896.68 529.16 54315.02 88888.00 2016-02-26 04:18:17.904 057 10896.65 529.22 54315.05 88888.00 2016-02-26 04:18:18.404 057 10896.60 529.25 54315.04 88888.00 2016-02-26 04:18:18.904 057 10896.62 529.25 54315.03 88888.00 2016-02-26 04:18:19.404 057 10896.73 529.28 54314.98 88888.00 2016-02-26 04:18:19.904 057 10896.75 529.26 54315.04 88888.00 2016-02-26 04:18:20.404 057 10896.80 529.31 54314.98 88888.00 2016-02-26 04:18:20.904 057 10896.84 529.36 54314.92 88888.00 2016-02-26 04:18:21.404 057 10896.81 529.31 54314.92 88888.00 2016-02-26 04:18:21.904 057 10896.84 529.33 54314.89 88888.00 2016-02-26 04:18:22.404 057 10896.88 529.39 54314.88 88888.00 2016-02-26 04:18:22.904 057 10896.89 529.48 54314.89 88888.00 2016-02-26 04:18:23.404 057 10896.96 529.57 54315.01 88888.00 2016-02-26 04:18:23.904 057 10896.96 529.53 54315.03 88888.00 2016-02-26 04:18:24.404 057 10897.04 529.63 54314.95 88888.00 2016-02-26 04:18:24.904 057 10897.11 529.66 54314.89 88888.00 2016-02-26 04:18:25.404 057 10897.22 529.67 54314.87 88888.00 2016-02-26 04:18:25.904 057 10897.27 529.72 54314.91 88888.00 2016-02-26 04:18:26.404 057 10897.32 529.75 54314.89 88888.00 2016-02-26 04:18:26.904 057 10897.37 529.80 54314.92 88888.00 2016-02-26 04:18:27.404 057 10897.42 529.83 54314.95 88888.00 2016-02-26 04:18:27.904 057 10897.40 529.84 54314.96 88888.00 2016-02-26 04:18:28.404 057 10897.42 529.90 54314.97 88888.00 2016-02-26 04:18:28.904 057 10897.47 529.93 54314.98 88888.00 2016-02-26 04:18:29.404 057 10897.51 529.99 54314.97 88888.00 2016-02-26 04:18:29.904 057 10897.52 530.01 54314.94 88888.00 2016-02-26 04:18:30.404 057 10897.56 530.06 54314.89 88888.00 2016-02-26 04:18:30.904 057 10897.57 530.06 54314.88 88888.00 2016-02-26 04:18:31.404 057 10897.64 530.10 54314.96 88888.00 2016-02-26 04:18:31.904 057 10897.69 530.15 54315.04 88888.00 2016-02-26 04:18:32.404 057 10897.67 530.09 54315.05 88888.00 2016-02-26 04:18:32.904 057 10897.71 530.14 54314.96 88888.00 2016-02-26 04:18:33.404 057 10897.71 530.21 54314.89 88888.00 2016-02-26 04:18:33.904 057 10897.74 530.30 54314.87 88888.00 2016-02-26 04:18:34.404 057 10897.77 530.35 54314.92 88888.00 2016-02-26 04:18:34.904 057 10897.79 530.37 54314.95 88888.00 2016-02-26 04:18:35.404 057 10897.75 530.37 54314.92 88888.00 2016-02-26 04:18:35.904 057 10897.80 530.41 54314.83 88888.00 2016-02-26 04:18:36.404 057 10897.83 530.49 54314.82 88888.00 2016-02-26 04:18:36.904 057 10897.82 530.48 54314.88 88888.00 2016-02-26 04:18:37.404 057 10897.82 530.55 54314.85 88888.00 2016-02-26 04:18:37.904 057 10897.78 530.58 54314.87 88888.00 2016-02-26 04:18:38.404 057 10897.79 530.64 54314.89 88888.00 2016-02-26 04:18:38.904 057 10897.74 530.71 54314.93 88888.00 2016-02-26 04:18:39.404 057 10897.75 530.75 54314.95 88888.00 2016-02-26 04:18:39.904 057 10897.79 530.76 54315.01 88888.00 2016-02-26 04:18:40.404 057 10897.80 530.76 54315.07 88888.00 2016-02-26 04:18:40.904 057 10897.77 530.82 54315.04 88888.00 2016-02-26 04:18:41.404 057 10897.79 530.86 54315.01 88888.00 2016-02-26 04:18:41.904 057 10897.77 530.84 54315.05 88888.00 2016-02-26 04:18:42.404 057 10897.72 530.88 54315.12 88888.00 2016-02-26 04:18:42.904 057 10897.73 530.92 54315.13 88888.00 2016-02-26 04:18:43.404 057 10897.73 530.99 54315.13 88888.00 2016-02-26 04:18:43.904 057 10897.68 530.99 54315.15 88888.00 2016-02-26 04:18:44.404 057 10897.63 531.01 54315.22 88888.00 2016-02-26 04:18:44.904 057 10897.68 531.07 54315.26 88888.00 2016-02-26 04:18:45.404 057 10897.73 531.11 54315.24 88888.00 2016-02-26 04:18:45.904 057 10897.68 531.09 54315.22 88888.00 2016-02-26 04:18:46.404 057 10897.66 531.06 54315.29 88888.00 2016-02-26 04:18:46.904 057 10897.64 531.05 54315.30 88888.00 2016-02-26 04:18:47.404 057 10897.63 531.08 54315.28 88888.00 2016-02-26 04:18:47.904 057 10897.69 531.14 54315.28 88888.00 2016-02-26 04:18:48.404 057 10897.66 531.15 54315.30 88888.00 2016-02-26 04:18:48.904 057 10897.62 531.17 54315.28 88888.00 2016-02-26 04:18:49.404 057 10897.64 531.17 54315.30 88888.00 2016-02-26 04:18:49.904 057 10897.63 531.26 54315.35 88888.00 2016-02-26 04:18:50.404 057 10897.56 531.27 54315.30 88888.00 2016-02-26 04:18:50.904 057 10897.61 531.24 54315.38 88888.00 2016-02-26 04:18:51.404 057 10897.62 531.24 54315.38 88888.00 2016-02-26 04:18:51.904 057 10897.66 531.32 54315.36 88888.00 2016-02-26 04:18:52.404 057 10897.61 531.35 54315.39 88888.00 2016-02-26 04:18:52.904 057 10897.59 531.37 54315.39 88888.00 2016-02-26 04:18:53.404 057 10897.62 531.35 54315.42 88888.00 2016-02-26 04:18:53.904 057 10897.54 531.39 54315.49 88888.00 2016-02-26 04:18:54.404 057 10897.54 531.41 54315.49 88888.00 2016-02-26 04:18:54.904 057 10897.48 531.43 54315.58 88888.00 2016-02-26 04:18:55.404 057 10897.51 531.48 54315.63 88888.00 2016-02-26 04:18:55.904 057 10897.56 531.47 54315.70 88888.00 2016-02-26 04:18:56.404 057 10897.52 531.52 54315.68 88888.00 2016-02-26 04:18:56.904 057 10897.51 531.54 54315.65 88888.00 2016-02-26 04:18:57.404 057 10897.50 531.56 54315.73 88888.00 2016-02-26 04:18:57.904 057 10897.52 531.61 54315.83 88888.00 2016-02-26 04:18:58.404 057 10897.51 531.65 54315.84 88888.00 2016-02-26 04:18:58.904 057 10897.52 531.66 54315.87 88888.00 2016-02-26 04:18:59.404 057 10897.58 531.70 54315.91 88888.00 2016-02-26 04:18:59.904 057 10897.56 531.75 54315.96 88888.00 2016-02-26 04:19:00.404 057 10897.62 531.77 54315.97 88888.00 2016-02-26 04:19:00.904 057 10897.62 531.75 54315.92 88888.00 2016-02-26 04:19:01.404 057 10897.62 531.81 54315.88 88888.00 2016-02-26 04:19:01.904 057 10897.54 531.85 54315.99 88888.00 2016-02-26 04:19:02.404 057 10897.54 531.87 54316.09 88888.00 2016-02-26 04:19:02.904 057 10897.59 531.85 54316.00 88888.00 2016-02-26 04:19:03.404 057 10897.58 531.92 54316.03 88888.00 2016-02-26 04:19:03.904 057 10897.62 531.95 54316.08 88888.00 2016-02-26 04:19:04.404 057 10897.64 532.02 54316.15 88888.00 2016-02-26 04:19:04.904 057 10897.64 532.08 54316.24 88888.00 2016-02-26 04:19:05.404 057 10897.71 532.12 54316.31 88888.00 2016-02-26 04:19:05.904 057 10897.73 532.17 54316.36 88888.00 2016-02-26 04:19:06.404 057 10897.74 532.15 54316.36 88888.00 2016-02-26 04:19:06.904 057 10897.82 532.17 54316.31 88888.00 2016-02-26 04:19:07.404 057 10897.83 532.20 54316.32 88888.00 2016-02-26 04:19:07.904 057 10897.84 532.21 54316.31 88888.00 2016-02-26 04:19:08.404 057 10897.90 532.27 54316.35 88888.00 2016-02-26 04:19:08.904 057 10897.88 532.29 54316.36 88888.00 2016-02-26 04:19:09.404 057 10897.90 532.36 54316.32 88888.00 2016-02-26 04:19:09.904 057 10897.95 532.36 54316.28 88888.00 2016-02-26 04:19:10.404 057 10897.99 532.37 54316.32 88888.00 2016-02-26 04:19:10.904 057 10897.96 532.42 54316.34 88888.00 2016-02-26 04:19:11.404 057 10897.96 532.43 54316.34 88888.00 2016-02-26 04:19:11.904 057 10897.96 532.44 54316.37 88888.00 2016-02-26 04:19:12.404 057 10897.96 532.49 54316.36 88888.00 2016-02-26 04:19:12.904 057 10898.03 532.53 54316.25 88888.00 2016-02-26 04:19:13.404 057 10897.98 532.50 54316.16 88888.00 2016-02-26 04:19:13.904 057 10897.98 532.57 54316.16 88888.00 2016-02-26 04:19:14.404 057 10897.99 532.54 54316.25 88888.00 2016-02-26 04:19:14.904 057 10897.95 532.59 54316.25 88888.00 2016-02-26 04:19:15.404 057 10897.94 532.61 54316.23 88888.00 2016-02-26 04:19:15.904 057 10897.96 532.62 54316.31 88888.00 2016-02-26 04:19:16.404 057 10897.99 532.62 54316.33 88888.00 2016-02-26 04:19:16.904 057 10897.94 532.62 54316.31 88888.00 2016-02-26 04:19:17.404 057 10897.95 532.66 54316.37 88888.00 2016-02-26 04:19:17.904 057 10897.99 532.66 54316.41 88888.00 2016-02-26 04:19:18.404 057 10898.00 532.68 54316.38 88888.00 2016-02-26 04:19:18.904 057 10898.01 532.66 54316.38 88888.00 2016-02-26 04:19:19.404 057 10897.99 532.69 54316.41 88888.00 2016-02-26 04:19:19.904 057 10898.03 532.71 54316.44 88888.00 2016-02-26 04:19:20.404 057 10897.95 532.77 54316.43 88888.00 2016-02-26 04:19:20.904 057 10897.92 532.78 54316.52 88888.00 2016-02-26 04:19:21.404 057 10897.93 532.80 54316.55 88888.00 2016-02-26 04:19:21.904 057 10897.99 532.84 54316.47 88888.00 2016-02-26 04:19:22.404 057 10897.96 532.84 54316.45 88888.00 2016-02-26 04:19:22.904 057 10897.96 532.87 54316.50 88888.00 2016-02-26 04:19:23.404 057 10897.89 532.89 54316.49 88888.00 2016-02-26 04:19:23.904 057 10897.87 532.89 54316.58 88888.00 2016-02-26 04:19:24.404 057 10897.85 532.92 54316.62 88888.00 2016-02-26 04:19:24.904 057 10897.84 532.97 54316.66 88888.00 2016-02-26 04:19:25.404 057 10897.94 533.00 54316.63 88888.00 2016-02-26 04:19:25.904 057 10897.98 533.08 54316.62 88888.00 2016-02-26 04:19:26.404 057 10897.98 533.04 54316.58 88888.00 2016-02-26 04:19:26.904 057 10897.92 532.97 54316.64 88888.00 2016-02-26 04:19:27.404 057 10897.85 533.02 54316.64 88888.00 2016-02-26 04:19:27.904 057 10897.89 533.05 54316.67 88888.00 2016-02-26 04:19:28.404 057 10897.95 533.06 54316.63 88888.00 2016-02-26 04:19:28.904 057 10897.93 533.08 54316.61 88888.00 2016-02-26 04:19:29.404 057 10897.89 533.12 54316.68 88888.00 2016-02-26 04:19:29.904 057 10897.85 533.17 54316.67 88888.00 2016-02-26 04:19:30.404 057 10897.84 533.20 54316.69 88888.00 2016-02-26 04:19:30.904 057 10897.79 533.20 54316.70 88888.00 2016-02-26 04:19:31.404 057 10897.75 533.19 54316.73 88888.00 2016-02-26 04:19:31.904 057 10897.75 533.24 54316.76 88888.00 2016-02-26 04:19:32.404 057 10897.68 533.28 54316.76 88888.00 2016-02-26 04:19:32.904 057 10897.64 533.29 54316.82 88888.00 2016-02-26 04:19:33.404 057 10897.69 533.26 54316.88 88888.00 2016-02-26 04:19:33.904 057 10897.62 533.29 54316.94 88888.00 2016-02-26 04:19:34.404 057 10897.51 533.35 54316.97 88888.00 2016-02-26 04:19:34.904 057 10897.54 533.36 54317.07 88888.00 2016-02-26 04:19:35.404 057 10897.56 533.39 54317.14 88888.00 2016-02-26 04:19:35.904 057 10897.54 533.36 54317.17 88888.00 2016-02-26 04:19:36.404 057 10897.47 533.34 54317.23 88888.00 2016-02-26 04:19:36.904 057 10897.45 533.31 54317.17 88888.00 2016-02-26 04:19:37.404 057 10897.36 533.34 54317.15 88888.00 2016-02-26 04:19:37.904 057 10897.35 533.38 54317.13 88888.00 2016-02-26 04:19:38.404 057 10897.25 533.43 54317.16 88888.00 2016-02-26 04:19:38.904 057 10897.19 533.42 54317.15 88888.00 2016-02-26 04:19:39.404 057 10897.19 533.43 54317.19 88888.00 2016-02-26 04:19:39.904 057 10897.17 533.48 54317.24 88888.00 2016-02-26 04:19:40.404 057 10897.12 533.46 54317.25 88888.00 2016-02-26 04:19:40.904 057 10897.07 533.44 54317.29 88888.00 2016-02-26 04:19:41.404 057 10896.99 533.44 54317.30 88888.00 2016-02-26 04:19:41.904 057 10896.98 533.43 54317.48 88888.00 2016-02-26 04:19:42.404 057 10896.96 533.52 54317.60 88888.00 2016-02-26 04:19:42.904 057 10896.86 533.58 54317.66 88888.00 2016-02-26 04:19:43.404 057 10896.72 533.56 54317.69 88888.00 2016-02-26 04:19:43.904 057 10896.63 533.53 54317.73 88888.00 2016-02-26 04:19:44.404 057 10896.60 533.60 54317.73 88888.00 2016-02-26 04:19:44.904 057 10896.56 533.55 54317.78 88888.00 2016-02-26 04:19:45.404 057 10896.53 533.52 54317.91 88888.00 2016-02-26 04:19:45.904 057 10896.46 533.59 54317.96 88888.00 2016-02-26 04:19:46.405 057 10896.38 533.64 54318.02 88888.00 2016-02-26 04:19:46.905 057 10896.36 533.59 54318.04 88888.00 2016-02-26 04:19:47.405 057 10896.32 533.59 54318.04 88888.00 2016-02-26 04:19:47.905 057 10896.23 533.61 54318.09 88888.00 2016-02-26 04:19:48.405 057 10896.17 533.59 54318.17 88888.00 2016-02-26 04:19:48.905 057 10896.13 533.55 54318.27 88888.00 2016-02-26 04:19:49.405 057 10896.07 533.54 54318.38 88888.00 2016-02-26 04:19:49.905 057 10895.95 533.52 54318.34 88888.00 2016-02-26 04:19:50.405 057 10895.89 533.53 54318.34 88888.00 2016-02-26 04:19:50.905 057 10895.91 533.53 54318.37 88888.00 2016-02-26 04:19:51.405 057 10895.84 533.56 54318.51 88888.00 2016-02-26 04:19:51.905 057 10895.71 533.62 54318.61 88888.00 2016-02-26 04:19:52.405 057 10895.65 533.67 54318.62 88888.00 2016-02-26 04:19:52.905 057 10895.62 533.64 54318.72 88888.00 2016-02-26 04:19:53.405 057 10895.55 533.67 54318.73 88888.00 2016-02-26 04:19:53.905 057 10895.49 533.61 54318.83 88888.00 2016-02-26 04:19:54.405 057 10895.44 533.61 54318.91 88888.00 2016-02-26 04:19:54.905 057 10895.44 533.65 54318.99 88888.00 2016-02-26 04:19:55.405 057 10895.43 533.67 54319.04 88888.00 2016-02-26 04:19:55.905 057 10895.42 533.71 54319.18 88888.00 2016-02-26 04:19:56.405 057 10895.36 533.72 54319.17 88888.00 2016-02-26 04:19:56.905 057 10895.31 533.76 54319.13 88888.00 2016-02-26 04:19:57.405 057 10895.26 533.78 54319.16 88888.00 2016-02-26 04:19:57.905 057 10895.31 533.81 54319.18 88888.00 2016-02-26 04:19:58.405 057 10895.27 533.86 54319.27 88888.00 2016-02-26 04:19:58.905 057 10895.27 533.81 54319.30 88888.00 2016-02-26 04:19:59.405 057 10895.27 533.86 54319.33 88888.00 2016-02-26 04:19:59.905 057 10895.22 533.84 54319.45 88888.00 2016-02-26 04:20:00.405 057 10895.17 533.85 54319.53 88888.00 2016-02-26 04:20:00.905 057 10895.16 533.88 54319.56 88888.00 2016-02-26 04:20:01.405 057 10895.10 533.89 54319.59 88888.00 2016-02-26 04:20:01.905 057 10895.07 533.92 54319.61 88888.00 2016-02-26 04:20:02.405 057 10895.07 533.93 54319.71 88888.00 2016-02-26 04:20:02.905 057 10895.08 534.04 54319.73 88888.00 2016-02-26 04:20:03.405 057 10895.02 534.11 54319.77 88888.00 2016-02-26 04:20:03.905 057 10894.98 534.07 54319.78 88888.00 2016-02-26 04:20:04.405 057 10894.92 534.05 54319.80 88888.00 2016-02-26 04:20:04.905 057 10894.94 534.02 54319.79 88888.00 2016-02-26 04:20:05.405 057 10894.91 534.04 54319.84 88888.00 2016-02-26 04:20:05.905 057 10894.87 534.01 54319.93 88888.00 2016-02-26 04:20:06.405 057 10894.86 533.97 54320.00 88888.00 2016-02-26 04:20:06.905 057 10894.80 533.96 54320.03 88888.00 2016-02-26 04:20:07.405 057 10894.76 533.96 54320.07 88888.00 2016-02-26 04:20:07.905 057 10894.75 533.96 54320.12 88888.00 2016-02-26 04:20:08.405 057 10894.69 534.00 54320.13 88888.00 2016-02-26 04:20:08.905 057 10894.63 534.02 54320.21 88888.00 2016-02-26 04:20:09.405 057 10894.59 534.05 54320.26 88888.00 2016-02-26 04:20:09.905 057 10894.55 534.09 54320.27 88888.00 2016-02-26 04:20:10.405 057 10894.50 534.09 54320.22 88888.00 2016-02-26 04:20:10.905 057 10894.45 534.12 54320.29 88888.00 2016-02-26 04:20:11.405 057 10894.42 534.11 54320.39 88888.00 2016-02-26 04:20:11.905 057 10894.43 534.07 54320.44 88888.00 2016-02-26 04:20:12.405 057 10894.35 534.10 54320.61 88888.00 2016-02-26 04:20:12.905 057 10894.38 534.15 54320.55 88888.00 2016-02-26 04:20:13.405 057 10894.29 534.15 54320.50 88888.00 2016-02-26 04:20:13.905 057 10894.21 534.12 54320.54 88888.00 2016-02-26 04:20:14.405 057 10894.16 534.13 54320.55 88888.00 2016-02-26 04:20:14.905 057 10894.14 534.18 54320.56 88888.00 2016-02-26 04:20:15.405 057 10894.12 534.17 54320.62 88888.00 2016-02-26 04:20:15.905 057 10894.02 534.12 54320.66 88888.00 2016-02-26 04:20:16.405 057 10894.05 534.12 54320.71 88888.00 2016-02-26 04:20:16.905 057 10894.00 534.12 54320.64 88888.00 2016-02-26 04:20:17.405 057 10893.91 534.13 54320.74 88888.00 2016-02-26 04:20:17.905 057 10893.82 534.06 54320.83 88888.00 2016-02-26 04:20:18.405 057 10893.77 534.05 54320.93 88888.00 2016-02-26 04:20:18.905 057 10893.82 534.05 54320.98 88888.00 2016-02-26 04:20:19.405 057 10893.82 534.05 54320.91 88888.00 2016-02-26 04:20:19.905 057 10893.75 534.00 54320.97 88888.00 2016-02-26 04:20:20.405 057 10893.75 533.97 54320.97 88888.00 2016-02-26 04:20:20.905 057 10893.72 534.00 54320.94 88888.00 2016-02-26 04:20:21.405 057 10893.69 534.03 54321.05 88888.00 2016-02-26 04:20:21.905 057 10893.69 533.98 54321.09 88888.00 2016-02-26 04:20:22.405 057 10893.69 533.97 54321.17 88888.00 2016-02-26 04:20:22.905 057 10893.69 533.97 54321.24 88888.00 2016-02-26 04:20:23.405 057 10893.65 533.97 54321.29 88888.00 2016-02-26 04:20:23.905 057 10893.58 533.95 54321.32 88888.00 2016-02-26 04:20:24.405 057 10893.50 533.98 54321.36 88888.00 2016-02-26 04:20:24.905 057 10893.55 533.95 54321.45 88888.00 2016-02-26 04:20:25.405 057 10893.54 533.95 54321.49 88888.00 2016-02-26 04:20:25.905 057 10893.46 533.94 54321.51 88888.00 2016-02-26 04:20:26.405 057 10893.45 533.94 54321.52 88888.00 2016-02-26 04:20:26.905 057 10893.39 533.94 54321.58 88888.00 2016-02-26 04:20:27.405 057 10893.39 533.89 54321.60 88888.00 2016-02-26 04:20:27.905 057 10893.36 533.89 54321.63 88888.00 2016-02-26 04:20:28.405 057 10893.39 533.87 54321.62 88888.00 2016-02-26 04:20:28.905 057 10893.39 533.84 54321.61 88888.00 2016-02-26 04:20:29.405 057 10893.28 533.82 54321.68 88888.00 2016-02-26 04:20:29.905 057 10893.20 533.84 54321.79 88888.00 2016-02-26 04:20:30.405 057 10893.27 533.78 54321.79 88888.00 2016-02-26 04:20:30.905 057 10893.27 533.80 54321.81 88888.00 2016-02-26 04:20:31.405 057 10893.18 533.72 54321.86 88888.00 2016-02-26 04:20:31.905 057 10893.15 533.72 54321.86 88888.00 2016-02-26 04:20:32.405 057 10893.14 533.73 54321.90 88888.00 2016-02-26 04:20:32.905 057 10893.09 533.76 54321.91 88888.00 2016-02-26 04:20:33.405 057 10893.07 533.71 54321.97 88888.00 2016-02-26 04:20:33.905 057 10893.09 533.69 54322.04 88888.00 2016-02-26 04:20:34.405 057 10893.15 533.68 54322.00 88888.00 2016-02-26 04:20:34.905 057 10893.14 533.71 54321.96 88888.00 2016-02-26 04:20:35.405 057 10893.17 533.71 54321.99 88888.00 2016-02-26 04:20:35.905 057 10893.12 533.68 54321.99 88888.00 2016-02-26 04:20:36.405 057 10893.18 533.73 54321.97 88888.00 2016-02-26 04:20:36.905 057 10893.20 533.68 54321.96 88888.00 2016-02-26 04:20:37.405 057 10893.20 533.65 54322.03 88888.00 2016-02-26 04:20:37.905 057 10893.22 533.62 54322.03 88888.00 2016-02-26 04:20:38.405 057 10893.20 533.63 54322.03 88888.00 2016-02-26 04:20:38.905 057 10893.24 533.65 54322.08 88888.00 2016-02-26 04:20:39.405 057 10893.29 533.67 54322.12 88888.00 2016-02-26 04:20:39.905 057 10893.34 533.63 54322.08 88888.00 2016-02-26 04:20:40.405 057 10893.32 533.62 54322.17 88888.00 2016-02-26 04:20:40.905 057 10893.34 533.59 54322.12 88888.00 2016-02-26 04:20:41.405 057 10893.39 533.55 54322.05 88888.00 2016-02-26 04:20:41.905 057 10893.38 533.60 54322.06 88888.00 2016-02-26 04:20:42.405 057 10893.39 533.64 54322.16 88888.00 2016-02-26 04:20:42.905 057 10893.46 533.65 54322.21 88888.00 2016-02-26 04:20:43.405 057 10893.54 533.68 54322.20 88888.00 2016-02-26 04:20:43.905 057 10893.56 533.70 54322.16 88888.00 2016-02-26 04:20:44.405 057 10893.59 533.70 54322.22 88888.00 2016-02-26 04:20:44.905 057 10893.59 533.70 54322.22 88888.00 2016-02-26 04:20:45.405 057 10893.58 533.68 54322.24 88888.00 2016-02-26 04:20:45.905 057 10893.65 533.68 54322.24 88888.00 2016-02-26 04:20:46.405 057 10893.67 533.70 54322.26 88888.00 2016-02-26 04:20:46.905 057 10893.76 533.71 54322.24 88888.00 2016-02-26 04:20:47.405 057 10893.81 533.72 54322.24 88888.00 2016-02-26 04:20:47.905 057 10893.83 533.71 54322.29 88888.00 2016-02-26 04:20:48.405 057 10893.90 533.75 54322.30 88888.00 2016-02-26 04:20:48.905 057 10894.03 533.78 54322.23 88888.00 2016-02-26 04:20:49.405 057 10894.00 533.79 54322.24 88888.00 2016-02-26 04:20:49.905 057 10894.02 533.85 54322.25 88888.00 2016-02-26 04:20:50.405 057 10894.08 533.88 54322.15 88888.00 2016-02-26 04:20:50.905 057 10894.14 533.90 54322.14 88888.00 2016-02-26 04:20:51.405 057 10894.14 533.92 54322.17 88888.00 2016-02-26 04:20:51.905 057 10894.19 533.90 54322.21 88888.00 2016-02-26 04:20:52.405 057 10894.23 533.94 54322.20 88888.00 2016-02-26 04:20:52.905 057 10894.23 533.96 54322.15 88888.00 2016-02-26 04:20:53.405 057 10894.28 534.02 54322.07 88888.00 2016-02-26 04:20:53.905 057 10894.35 534.00 54322.06 88888.00 2016-02-26 04:20:54.405 057 10894.45 534.03 54322.11 88888.00 2016-02-26 04:20:54.905 057 10894.51 534.03 54322.02 88888.00 2016-02-26 04:20:55.405 057 10894.54 534.04 54321.90 88888.00 2016-02-26 04:20:55.905 057 10894.59 534.04 54321.89 88888.00 2016-02-26 04:20:56.405 057 10894.64 534.04 54321.87 88888.00 2016-02-26 04:20:56.905 057 10894.80 534.05 54321.90 88888.00 2016-02-26 04:20:57.405 057 10894.76 534.06 54321.89 88888.00 2016-02-26 04:20:57.905 057 10894.77 534.12 54321.88 88888.00 2016-02-26 04:20:58.405 057 10894.80 534.14 54321.80 88888.00 2016-02-26 04:20:58.905 057 10894.87 534.20 54321.78 88888.00 2016-02-26 04:20:59.405 057 10894.91 534.24 54321.77 88888.00 2016-02-26 04:20:59.905 057 10895.01 534.31 54321.87 88888.00 2016-02-26 04:21:00.405 057 10895.06 534.29 54321.90 88888.00 2016-02-26 04:21:00.905 057 10895.07 534.29 54321.89 88888.00 2016-02-26 04:21:01.405 057 10895.07 534.37 54321.89 88888.00 2016-02-26 04:21:01.905 057 10895.06 534.35 54321.86 88888.00 2016-02-26 04:21:02.405 057 10895.07 534.36 54321.89 88888.00 2016-02-26 04:21:02.905 057 10895.21 534.37 54321.89 88888.00 2016-02-26 04:21:03.405 057 10895.37 534.41 54321.84 88888.00 2016-02-26 04:21:03.905 057 10895.39 534.47 54321.78 88888.00 2016-02-26 04:21:04.405 057 10895.39 534.52 54321.81 88888.00 2016-02-26 04:21:04.905 057 10895.24 534.56 54321.90 88888.00 2016-02-26 04:21:05.405 057 10895.39 534.61 54321.95 88888.00 2016-02-26 04:21:05.905 057 10895.49 534.62 54321.98 88888.00 2016-02-26 04:21:06.405 057 10895.54 534.61 54321.98 88888.00 2016-02-26 04:21:06.905 057 10895.57 534.63 54321.91 88888.00 2016-02-26 04:21:07.405 057 10895.59 534.72 54321.97 88888.00 2016-02-26 04:21:07.905 057 10895.63 534.75 54321.99 88888.00 2016-02-26 04:21:08.405 057 10895.76 534.81 54322.06 88888.00 2016-02-26 04:21:08.905 057 10895.86 534.77 54322.03 88888.00 2016-02-26 04:21:09.405 057 10895.85 534.75 54321.96 88888.00 2016-02-26 04:21:09.905 057 10895.95 534.75 54321.95 88888.00 2016-02-26 04:21:10.405 057 10895.95 534.75 54321.97 88888.00 2016-02-26 04:21:10.905 057 10896.04 534.83 54321.99 88888.00 2016-02-26 04:21:11.405 057 10896.18 534.83 54321.98 88888.00 2016-02-26 04:21:11.905 057 10896.21 534.81 54321.97 88888.00 2016-02-26 04:21:12.405 057 10896.23 534.87 54321.99 88888.00 2016-02-26 04:21:12.905 057 10896.27 534.90 54321.99 88888.00 2016-02-26 04:21:13.405 057 10896.35 534.97 54321.93 88888.00 2016-02-26 04:21:13.905 057 10896.47 535.02 54321.84 88888.00 2016-02-26 04:21:14.405 057 10896.58 535.05 54321.86 88888.00 2016-02-26 04:21:14.905 057 10896.59 535.14 54321.81 88888.00 2016-02-26 04:21:15.405 057 10896.63 535.12 54321.71 88888.00 2016-02-26 04:21:15.905 057 10896.69 535.12 54321.67 88888.00 2016-02-26 04:21:16.405 057 10896.77 535.13 54321.66 88888.00 2016-02-26 04:21:16.905 057 10896.84 535.19 54321.58 88888.00 2016-02-26 04:21:17.405 057 10896.83 535.21 54321.69 88888.00 2016-02-26 04:21:17.905 057 10896.88 535.21 54321.73 88888.00 2016-02-26 04:21:18.405 057 10896.98 535.25 54321.70 88888.00 2016-02-26 04:21:18.905 057 10897.12 535.27 54321.64 88888.00 2016-02-26 04:21:19.405 057 10897.15 535.36 54321.66 88888.00 2016-02-26 04:21:19.905 057 10897.21 535.33 54321.61 88888.00 2016-02-26 04:21:20.405 057 10897.25 535.36 54321.59 88888.00 2016-02-26 04:21:20.905 057 10897.28 535.33 54321.64 88888.00 2016-02-26 04:21:21.405 057 10897.27 535.40 54321.60 88888.00 2016-02-26 04:21:21.905 057 10897.31 535.40 54321.60 88888.00 2016-02-26 04:21:22.405 057 10897.38 535.44 54321.54 88888.00 2016-02-26 04:21:22.905 057 10897.46 535.46 54321.55 88888.00 2016-02-26 04:21:23.405 057 10897.48 535.46 54321.59 88888.00 2016-02-26 04:21:23.905 057 10897.57 535.53 54321.58 88888.00 2016-02-26 04:21:24.405 057 10897.62 535.50 54321.54 88888.00 2016-02-26 04:21:24.905 057 10897.62 535.51 54321.51 88888.00 2016-02-26 04:21:25.405 057 10897.69 535.56 54321.47 88888.00 2016-02-26 04:21:25.905 057 10897.67 535.62 54321.53 88888.00 2016-02-26 04:21:26.405 057 10897.71 535.64 54321.53 88888.00 2016-02-26 04:21:26.905 057 10897.75 535.63 54321.50 88888.00 2016-02-26 04:21:27.405 057 10897.78 535.58 54321.54 88888.00 2016-02-26 04:21:27.905 057 10897.78 535.58 54321.54 88888.00 2016-02-26 04:21:28.405 057 10897.82 535.66 54321.58 88888.00 2016-02-26 04:21:28.905 057 10897.84 535.66 54321.51 88888.00 2016-02-26 04:21:29.405 057 10897.92 535.66 54321.52 88888.00 2016-02-26 04:21:29.905 057 10897.95 535.67 54321.55 88888.00 2016-02-26 04:21:30.405 057 10897.94 535.70 54321.55 88888.00 2016-02-26 04:21:30.905 057 10897.99 535.76 54321.56 88888.00 2016-02-26 04:21:31.405 057 10898.00 535.75 54321.54 88888.00 2016-02-26 04:21:31.905 057 10897.96 535.78 54321.62 88888.00 2016-02-26 04:21:32.405 057 10898.00 535.78 54321.67 88888.00 2016-02-26 04:21:32.905 057 10898.05 535.80 54321.69 88888.00 2016-02-26 04:21:33.405 057 10898.03 535.79 54321.77 88888.00 2016-02-26 04:21:33.905 057 10898.01 535.83 54321.84 88888.00 2016-02-26 04:21:34.405 057 10898.03 535.91 54321.91 88888.00 2016-02-26 04:21:34.905 057 10898.06 535.90 54321.88 88888.00 2016-02-26 04:21:35.405 057 10898.11 535.93 54321.90 88888.00 2016-02-26 04:21:35.905 057 10898.16 535.93 54321.81 88888.00 2016-02-26 04:21:36.405 057 10898.18 536.00 54321.86 88888.00 2016-02-26 04:21:36.905 057 10898.27 536.07 54321.93 88888.00 2016-02-26 04:21:37.405 057 10898.27 536.06 54321.98 88888.00 2016-02-26 04:21:37.905 057 10898.22 536.12 54322.05 88888.00 2016-02-26 04:21:38.405 057 10898.21 536.13 54322.07 88888.00 2016-02-26 04:21:38.905 057 10898.24 536.09 54322.06 88888.00 2016-02-26 04:21:39.405 057 10898.26 536.09 54322.08 88888.00 2016-02-26 04:21:39.905 057 10898.24 536.10 54322.17 88888.00 2016-02-26 04:21:40.405 057 10898.21 536.17 54322.32 88888.00 2016-02-26 04:21:40.905 057 10898.24 536.18 54322.31 88888.00 2016-02-26 04:21:41.405 057 10898.25 536.17 54322.35 88888.00 2016-02-26 04:21:41.905 057 10898.31 536.18 54322.28 88888.00 2016-02-26 04:21:42.405 057 10898.32 536.17 54322.28 88888.00 2016-02-26 04:21:42.905 057 10898.34 536.22 54322.48 88888.00 2016-02-26 04:21:43.405 057 10898.34 536.22 54322.58 88888.00 2016-02-26 04:21:43.905 057 10898.36 536.18 54322.63 88888.00 2016-02-26 04:21:44.405 057 10898.32 536.22 54322.63 88888.00 2016-02-26 04:21:44.905 057 10898.35 536.24 54322.63 88888.00 2016-02-26 04:21:45.405 057 10898.36 536.24 54322.63 88888.00 2016-02-26 04:21:45.905 057 10898.39 536.25 54322.69 88888.00 2016-02-26 04:21:46.405 057 10898.39 536.27 54322.73 88888.00 2016-02-26 04:21:46.905 057 10898.32 536.30 54322.81 88888.00 2016-02-26 04:21:47.405 057 10898.36 536.34 54322.76 88888.00 2016-02-26 04:21:47.905 057 10898.43 536.34 54322.87 88888.00 2016-02-26 04:21:48.405 057 10898.46 536.34 54322.93 88888.00 2016-02-26 04:21:48.905 057 10898.42 536.33 54322.99 88888.00 2016-02-26 04:21:49.405 057 10898.46 536.31 54322.99 88888.00 2016-02-26 04:21:49.905 057 10898.47 536.35 54323.05 88888.00 2016-02-26 04:21:50.405 057 10898.48 536.34 54323.05 88888.00 2016-02-26 04:21:50.905 057 10898.47 536.37 54323.16 88888.00 2016-02-26 04:21:51.405 057 10898.46 536.40 54323.17 88888.00 2016-02-26 04:21:51.905 057 10898.51 536.39 54323.20 88888.00 2016-02-26 04:21:52.405 057 10898.53 536.34 54323.27 88888.00 2016-02-26 04:21:52.905 057 10898.48 536.39 54323.35 88888.00 2016-02-26 04:21:53.405 057 10898.42 536.34 54323.38 88888.00 2016-02-26 04:21:53.905 057 10898.50 536.37 54323.39 88888.00 2016-02-26 04:21:54.405 057 10898.51 536.39 54323.46 88888.00 2016-02-26 04:21:54.905 057 10898.56 536.35 54323.53 88888.00 2016-02-26 04:21:55.405 057 10898.53 536.41 54323.66 88888.00 2016-02-26 04:21:55.905 057 10898.45 536.45 54323.74 88888.00 2016-02-26 04:21:56.405 057 10898.42 536.40 54323.72 88888.00 2016-02-26 04:21:56.905 057 10898.37 536.37 54323.73 88888.00 2016-02-26 04:21:57.405 057 10898.41 536.39 54323.70 88888.00 2016-02-26 04:21:57.905 057 10898.43 536.39 54323.80 88888.00 2016-02-26 04:21:58.405 057 10898.40 536.40 54323.92 88888.00 2016-02-26 04:21:58.905 057 10898.40 536.49 54323.99 88888.00 2016-02-26 04:21:59.405 057 10898.32 536.47 54324.05 88888.00 2016-02-26 04:21:59.905 057 10898.39 536.49 54324.14 88888.00 2016-02-26 04:22:00.405 057 10898.40 536.46 54324.25 88888.00 2016-02-26 04:22:00.905 057 10898.40 536.43 54324.31 88888.00 2016-02-26 04:22:01.405 057 10898.40 536.46 54324.39 88888.00 2016-02-26 04:22:01.905 057 10898.40 536.48 54324.47 88888.00 2016-02-26 04:22:02.405 057 10898.32 536.51 54324.41 88888.00 2016-02-26 04:22:02.905 057 10898.26 536.55 54324.51 88888.00 2016-02-26 04:22:03.405 057 10898.27 536.55 54324.59 88888.00 2016-02-26 04:22:03.905 057 10898.27 536.55 54324.70 88888.00 2016-02-26 04:22:04.405 057 10898.29 536.54 54324.75 88888.00 2016-02-26 04:22:04.905 057 10898.22 536.55 54324.76 88888.00 2016-02-26 04:22:05.405 057 10898.15 536.56 54324.80 88888.00 2016-02-26 04:22:05.905 057 10898.11 536.52 54324.84 88888.00 2016-02-26 04:22:06.405 057 10898.11 536.56 54324.88 88888.00 2016-02-26 04:22:06.905 057 10898.09 536.63 54324.95 88888.00 2016-02-26 04:22:07.405 057 10898.03 536.64 54325.05 88888.00 2016-02-26 04:22:07.905 057 10898.08 536.68 54325.18 88888.00 2016-02-26 04:22:08.405 057 10898.09 536.67 54325.28 88888.00 2016-02-26 04:22:08.905 057 10898.13 536.69 54325.31 88888.00 2016-02-26 04:22:09.405 057 10898.06 536.71 54325.28 88888.00 2016-02-26 04:22:09.905 057 10897.99 536.71 54325.33 88888.00 2016-02-26 04:22:10.405 057 10898.00 536.72 54325.38 88888.00 2016-02-26 04:22:10.905 057 10897.98 536.74 54325.41 88888.00 2016-02-26 04:22:11.405 057 10897.94 536.76 54325.36 88888.00 2016-02-26 04:22:11.905 057 10897.94 536.81 54325.53 88888.00 2016-02-26 04:22:12.405 057 10897.93 536.77 54325.61 88888.00 2016-02-26 04:22:12.905 057 10897.93 536.77 54325.66 88888.00 2016-02-26 04:22:13.405 057 10897.92 536.76 54325.72 88888.00 2016-02-26 04:22:13.905 057 10897.92 536.75 54325.76 88888.00 2016-02-26 04:22:14.405 057 10897.93 536.77 54325.77 88888.00 2016-02-26 04:22:14.905 057 10897.93 536.76 54325.82 88888.00 2016-02-26 04:22:15.405 057 10897.92 536.72 54325.87 88888.00 2016-02-26 04:22:15.905 057 10897.94 536.69 54325.96 88888.00 2016-02-26 04:22:16.406 057 10897.98 536.64 54326.00 88888.00 2016-02-26 04:22:16.906 057 10897.93 536.62 54326.06 88888.00 2016-02-26 04:22:17.406 057 10897.85 536.62 54326.12 88888.00 2016-02-26 04:22:17.906 057 10897.90 536.65 54326.24 88888.00 2016-02-26 04:22:18.406 057 10897.89 536.65 54326.25 88888.00 2016-02-26 04:22:18.906 057 10897.93 536.65 54326.24 88888.00 2016-02-26 04:22:19.406 057 10897.95 536.67 54326.27 88888.00 2016-02-26 04:22:19.906 057 10897.95 536.67 54326.23 88888.00 2016-02-26 04:22:20.406 057 10897.90 536.68 54326.23 88888.00 2016-02-26 04:22:20.906 057 10897.85 536.66 54326.29 88888.00 2016-02-26 04:22:21.406 057 10897.89 536.64 54326.33 88888.00 2016-02-26 04:22:21.906 057 10897.88 536.60 54326.31 88888.00 2016-02-26 04:22:22.406 057 10897.85 536.56 54326.32 88888.00 2016-02-26 04:22:22.906 057 10897.90 536.50 54326.29 88888.00 2016-02-26 04:22:23.406 057 10897.90 536.39 54326.29 88888.00 2016-02-26 04:22:23.906 057 10897.99 536.31 54326.31 88888.00 2016-02-26 04:22:24.406 057 10898.08 536.29 54326.40 88888.00 2016-02-26 04:22:24.906 057 10898.24 536.24 54326.31 88888.00 2016-02-26 04:22:25.406 057 10898.45 536.23 54326.21 88888.00 2016-02-26 04:22:25.906 057 10898.55 536.13 54326.17 88888.00 2016-02-26 04:22:26.406 057 10898.65 536.10 54326.06 88888.00 2016-02-26 04:22:26.906 057 10898.76 536.06 54326.03 88888.00 2016-02-26 04:22:27.406 057 10898.82 535.96 54326.03 88888.00 2016-02-26 04:22:27.906 057 10898.92 535.97 54326.02 88888.00 2016-02-26 04:22:28.406 057 10898.94 535.99 54326.06 88888.00 2016-02-26 04:22:28.906 057 10898.94 535.97 54326.14 88888.00 2016-02-26 04:22:29.406 057 10898.99 535.99 54326.08 88888.00 2016-02-26 04:22:29.906 057 10898.98 535.96 54326.07 88888.00 2016-02-26 04:22:30.406 057 10898.97 536.01 54326.08 88888.00 2016-02-26 04:22:30.906 057 10899.02 535.99 54326.16 88888.00 2016-02-26 04:22:31.406 057 10899.03 535.97 54326.17 88888.00 2016-02-26 04:22:31.906 057 10899.10 535.99 54326.12 88888.00 2016-02-26 04:22:32.406 057 10899.11 535.97 54326.15 88888.00 2016-02-26 04:22:32.906 057 10899.09 535.97 54326.23 88888.00 2016-02-26 04:22:33.406 057 10899.07 536.04 54326.33 88888.00 2016-02-26 04:22:33.906 057 10899.10 536.05 54326.28 88888.00 2016-02-26 04:22:34.406 057 10899.09 535.99 54326.31 88888.00 2016-02-26 04:22:34.906 057 10899.03 535.93 54326.28 88888.00 2016-02-26 04:22:35.406 057 10899.04 535.98 54326.23 88888.00 2016-02-26 04:22:35.906 057 10899.09 535.96 54326.36 88888.00 2016-02-26 04:22:36.406 057 10899.05 535.99 54326.52 88888.00 2016-02-26 04:22:36.906 057 10899.04 535.99 54326.56 88888.00 2016-02-26 04:22:37.406 057 10899.04 536.03 54326.51 88888.00 2016-02-26 04:22:37.906 057 10899.02 536.04 54326.53 88888.00 2016-02-26 04:22:38.406 057 10898.99 536.07 54326.58 88888.00 2016-02-26 04:22:38.906 057 10899.03 536.13 54326.58 88888.00 2016-02-26 04:22:39.406 057 10899.02 536.12 54326.62 88888.00 2016-02-26 04:22:39.906 057 10899.03 536.07 54326.64 88888.00 2016-02-26 04:22:40.406 057 10899.03 536.06 54326.59 88888.00 2016-02-26 04:22:40.906 057 10899.04 536.09 54326.66 88888.00 2016-02-26 04:22:41.406 057 10899.09 536.06 54326.67 88888.00 2016-02-26 04:22:41.906 057 10899.07 536.06 54326.72 88888.00 2016-02-26 04:22:42.406 057 10899.08 536.06 54326.67 88888.00 2016-02-26 04:22:42.906 057 10899.14 536.05 54326.66 88888.00 2016-02-26 04:22:43.406 057 10899.24 536.04 54326.73 88888.00 2016-02-26 04:22:43.906 057 10899.21 536.07 54326.77 88888.00 2016-02-26 04:22:44.406 057 10899.16 536.08 54326.82 88888.00 2016-02-26 04:22:44.906 057 10899.19 536.12 54326.85 88888.00 2016-02-26 04:22:45.406 057 10899.26 536.16 54326.89 88888.00 2016-02-26 04:22:45.906 057 10899.34 536.17 54326.94 88888.00 2016-02-26 04:22:46.406 057 10899.33 536.20 54326.94 88888.00 2016-02-26 04:22:46.906 057 10899.40 536.20 54326.97 88888.00 2016-02-26 04:22:47.406 057 10899.37 536.18 54327.04 88888.00 2016-02-26 04:22:47.906 057 10899.44 536.21 54327.05 88888.00 2016-02-26 04:22:48.406 057 10899.47 536.24 54327.03 88888.00 2016-02-26 04:22:48.906 057 10899.47 536.26 54326.97 88888.00 2016-02-26 04:22:49.406 057 10899.58 536.29 54326.93 88888.00 2016-02-26 04:22:49.906 057 10899.60 536.27 54326.90 88888.00 2016-02-26 04:22:50.406 057 10899.62 536.37 54326.89 88888.00 2016-02-26 04:22:50.906 057 10899.67 536.40 54326.85 88888.00 2016-02-26 04:22:51.406 057 10899.70 536.40 54326.99 88888.00 2016-02-26 04:22:51.906 057 10899.71 536.38 54326.89 88888.00 2016-02-26 04:22:52.406 057 10899.72 536.34 54326.89 88888.00 2016-02-26 04:22:52.906 057 10899.88 536.40 54326.91 88888.00 2016-02-26 04:22:53.406 057 10899.92 536.41 54326.91 88888.00 2016-02-26 04:22:53.906 057 10899.88 536.46 54326.96 88888.00 2016-02-26 04:22:54.406 057 10899.99 536.50 54326.91 88888.00 2016-02-26 04:22:54.906 057 10900.07 536.55 54326.85 88888.00 2016-02-26 04:22:55.406 057 10899.98 536.56 54326.81 88888.00 2016-02-26 04:22:55.906 057 10899.98 536.51 54326.81 88888.00 2016-02-26 04:22:56.406 057 10900.07 536.50 54326.81 88888.00 2016-02-26 04:22:56.906 057 10900.10 536.54 54326.82 88888.00 2016-02-26 04:22:57.406 057 10900.05 536.57 54326.80 88888.00 2016-02-26 04:22:57.906 057 10900.04 536.58 54326.82 88888.00 2016-02-26 04:22:58.406 057 10900.15 536.62 54326.78 88888.00 2016-02-26 04:22:58.906 057 10900.17 536.68 54326.76 88888.00 2016-02-26 04:22:59.406 057 10900.20 536.73 54326.62 88888.00 2016-02-26 04:22:59.906 057 10900.26 536.77 54326.64 88888.00 2016-02-26 04:23:00.406 057 10900.31 536.75 54326.63 88888.00 2016-02-26 04:23:00.906 057 10900.34 536.74 54326.60 88888.00 2016-02-26 04:23:01.406 057 10900.33 536.80 54326.55 88888.00 2016-02-26 04:23:01.906 057 10900.35 536.88 54326.54 88888.00 2016-02-26 04:23:02.406 057 10900.45 536.97 54326.50 88888.00 2016-02-26 04:23:02.906 057 10900.50 536.98 54326.51 88888.00 2016-02-26 04:23:03.406 057 10900.54 536.98 54326.52 88888.00 2016-02-26 04:23:03.906 057 10900.55 536.96 54326.50 88888.00 2016-02-26 04:23:04.406 057 10900.64 537.01 54326.44 88888.00 2016-02-26 04:23:04.906 057 10900.73 537.07 54326.36 88888.00 2016-02-26 04:23:05.406 057 10900.75 537.06 54326.33 88888.00 2016-02-26 04:23:05.906 057 10900.73 537.13 54326.38 88888.00 2016-02-26 04:23:06.406 057 10900.76 537.19 54326.29 88888.00 2016-02-26 04:23:06.906 057 10900.91 537.25 54326.21 88888.00 2016-02-26 04:23:07.406 057 10900.97 537.31 54326.18 88888.00 2016-02-26 04:23:07.906 057 10901.04 537.34 54326.15 88888.00 2016-02-26 04:23:08.406 057 10901.01 537.33 54326.03 88888.00 2016-02-26 04:23:08.906 057 10901.04 537.32 54326.02 88888.00 2016-02-26 04:23:09.406 057 10901.18 537.36 54326.01 88888.00 2016-02-26 04:23:09.906 057 10901.17 537.34 54325.99 88888.00 2016-02-26 04:23:10.406 057 10901.14 537.32 54325.97 88888.00 2016-02-26 04:23:10.906 057 10901.28 537.30 54325.97 88888.00 2016-02-26 04:23:11.406 057 10901.33 537.38 54325.89 88888.00 2016-02-26 04:23:11.906 057 10901.32 537.42 54325.81 88888.00 2016-02-26 04:23:12.406 057 10901.39 537.47 54325.81 88888.00 2016-02-26 04:23:12.906 057 10901.41 537.48 54325.87 88888.00 2016-02-26 04:23:13.406 057 10901.49 537.50 54325.74 88888.00 2016-02-26 04:23:13.906 057 10901.49 537.52 54325.76 88888.00 2016-02-26 04:23:14.406 057 10901.49 537.58 54325.68 88888.00 2016-02-26 04:23:14.906 057 10901.54 537.62 54325.63 88888.00 2016-02-26 04:23:15.406 057 10901.55 537.62 54325.56 88888.00 2016-02-26 04:23:15.906 057 10901.60 537.65 54325.50 88888.00 2016-02-26 04:23:16.406 057 10901.55 537.66 54325.47 88888.00 2016-02-26 04:23:16.906 057 10901.48 537.68 54325.42 88888.00 2016-02-26 04:23:17.406 057 10901.48 537.61 54325.33 88888.00 2016-02-26 04:23:17.906 057 10901.58 537.59 54325.27 88888.00 2016-02-26 04:23:18.406 057 10901.65 537.61 54325.29 88888.00 2016-02-26 04:23:18.906 057 10901.64 537.69 54325.32 88888.00 2016-02-26 04:23:19.406 057 10901.66 537.73 54325.32 88888.00 2016-02-26 04:23:19.906 057 10901.65 537.87 54325.28 88888.00 2016-02-26 04:23:20.406 057 10901.81 537.84 54325.30 88888.00 2016-02-26 04:23:20.906 057 10901.95 537.81 54325.17 88888.00 2016-02-26 04:23:21.406 057 10902.03 537.87 54325.15 88888.00 2016-02-26 04:23:21.906 057 10902.18 537.91 54325.13 88888.00 2016-02-26 04:23:22.406 057 10902.22 537.91 54324.92 88888.00 2016-02-26 04:23:22.906 057 10902.19 537.87 54324.88 88888.00 2016-02-26 04:23:23.406 057 10902.19 537.87 54324.88 88888.00 2016-02-26 04:23:23.906 057 10902.24 537.83 54324.87 88888.00 2016-02-26 04:23:24.406 057 10902.23 537.84 54324.87 88888.00 2016-02-26 04:23:24.906 057 10902.22 537.92 54324.83 88888.00 2016-02-26 04:23:25.406 057 10902.31 537.95 54324.76 88888.00 2016-02-26 04:23:25.906 057 10902.31 537.99 54324.70 88888.00 2016-02-26 04:23:26.406 057 10902.32 538.01 54324.69 88888.00 2016-02-26 04:23:26.906 057 10902.26 538.03 54324.68 88888.00 2016-02-26 04:23:27.406 057 10902.19 538.09 54324.59 88888.00 2016-02-26 04:23:27.906 057 10902.21 538.16 54324.58 88888.00 2016-02-26 04:23:28.406 057 10902.21 538.04 54324.49 88888.00 2016-02-26 04:23:28.906 057 10902.22 538.08 54324.54 88888.00 2016-02-26 04:23:29.406 057 10902.22 538.08 54324.53 88888.00 2016-02-26 04:23:29.906 057 10902.19 538.04 54324.43 88888.00 2016-02-26 04:23:30.406 057 10902.22 538.07 54324.47 88888.00 2016-02-26 04:23:30.906 057 10902.32 538.08 54324.48 88888.00 2016-02-26 04:23:31.406 057 10902.32 538.07 54324.42 88888.00 2016-02-26 04:23:31.906 057 10902.35 538.08 54324.28 88888.00 2016-02-26 04:23:32.406 057 10902.34 538.16 54324.19 88888.00 2016-02-26 04:23:32.906 057 10902.31 538.18 54324.12 88888.00 2016-02-26 04:23:33.406 057 10902.29 538.15 54324.08 88888.00 2016-02-26 04:23:33.906 057 10902.39 538.18 54324.03 88888.00 2016-02-26 04:23:34.406 057 10902.37 538.16 54323.98 88888.00 2016-02-26 04:23:34.906 057 10902.34 538.19 54323.96 88888.00 2016-02-26 04:23:35.406 057 10902.34 538.25 54323.93 88888.00 2016-02-26 04:23:35.906 057 10902.34 538.31 54323.87 88888.00 2016-02-26 04:23:36.406 057 10902.39 538.33 54323.83 88888.00 2016-02-26 04:23:36.906 057 10902.38 538.34 54323.80 88888.00 2016-02-26 04:23:37.406 057 10902.44 538.28 54323.80 88888.00 2016-02-26 04:23:37.906 057 10902.44 538.26 54323.74 88888.00 2016-02-26 04:23:38.406 057 10902.43 538.27 54323.70 88888.00 2016-02-26 04:23:38.906 057 10902.39 538.29 54323.77 88888.00 2016-02-26 04:23:39.406 057 10902.38 538.28 54323.80 88888.00 2016-02-26 04:23:39.906 057 10902.35 538.31 54323.71 88888.00 2016-02-26 04:23:40.406 057 10902.39 538.31 54323.64 88888.00 2016-02-26 04:23:40.906 057 10902.38 538.25 54323.65 88888.00 2016-02-26 04:23:41.406 057 10902.38 538.29 54323.72 88888.00 2016-02-26 04:23:41.906 057 10902.40 538.34 54323.72 88888.00 2016-02-26 04:23:42.406 057 10902.43 538.34 54323.71 88888.00 2016-02-26 04:23:42.906 057 10902.45 538.35 54323.70 88888.00 2016-02-26 04:23:43.406 057 10902.43 538.32 54323.74 88888.00 2016-02-26 04:23:43.906 057 10902.45 538.29 54323.77 88888.00 2016-02-26 04:23:44.406 057 10902.49 538.31 54323.79 88888.00 2016-02-26 04:23:44.906 057 10902.48 538.36 54323.72 88888.00 2016-02-26 04:23:45.406 057 10902.43 538.46 54323.70 88888.00 2016-02-26 04:23:45.906 057 10902.47 538.48 54323.69 88888.00 2016-02-26 04:23:46.406 057 10902.42 538.53 54323.71 88888.00 2016-02-26 04:23:46.906 057 10902.42 538.50 54323.73 88888.00 2016-02-26 04:23:47.406 057 10902.44 538.44 54323.75 88888.00 2016-02-26 04:23:47.906 057 10902.56 538.43 54323.70 88888.00 2016-02-26 04:23:48.406 057 10902.56 538.44 54323.68 88888.00 2016-02-26 04:23:48.906 057 10902.58 538.45 54323.59 88888.00 2016-02-26 04:23:49.406 057 10902.56 538.48 54323.62 88888.00 2016-02-26 04:23:49.906 057 10902.54 538.50 54323.60 88888.00 2016-02-26 04:23:50.406 057 10902.58 538.52 54323.61 88888.00 2016-02-26 04:23:50.906 057 10902.64 538.48 54323.55 88888.00 2016-02-26 04:23:51.406 057 10902.65 538.50 54323.53 88888.00 2016-02-26 04:23:51.906 057 10902.59 538.51 54323.45 88888.00 2016-02-26 04:23:52.406 057 10902.65 538.52 54323.40 88888.00 2016-02-26 04:23:52.906 057 10902.64 538.48 54323.37 88888.00 2016-02-26 04:23:53.406 057 10902.59 538.45 54323.38 88888.00 2016-02-26 04:23:53.906 057 10902.63 538.45 54323.42 88888.00 2016-02-26 04:23:54.406 057 10902.59 538.50 54323.38 88888.00 2016-02-26 04:23:54.906 057 10902.68 538.51 54323.37 88888.00 2016-02-26 04:23:55.406 057 10902.61 538.54 54323.38 88888.00 2016-02-26 04:23:55.906 057 10902.55 538.52 54323.31 88888.00 2016-02-26 04:23:56.406 057 10902.58 538.49 54323.33 88888.00 2016-02-26 04:23:56.906 057 10902.60 538.50 54323.31 88888.00 2016-02-26 04:23:57.406 057 10902.61 538.51 54323.31 88888.00 2016-02-26 04:23:57.906 057 10902.59 538.50 54323.35 88888.00 2016-02-26 04:23:58.406 057 10902.61 538.46 54323.35 88888.00 2016-02-26 04:23:58.906 057 10902.59 538.43 54323.34 88888.00 2016-02-26 04:23:59.406 057 10902.59 538.46 54323.31 88888.00 2016-02-26 04:23:59.906 057 10902.58 538.44 54323.20 88888.00 2016-02-26 04:24:00.406 057 10902.55 538.42 54323.20 88888.00 2016-02-26 04:24:00.906 057 10902.56 538.37 54323.22 88888.00 2016-02-26 04:24:01.406 057 10902.55 538.43 54323.20 88888.00 2016-02-26 04:24:01.906 057 10902.52 538.41 54323.21 88888.00 2016-02-26 04:24:02.406 057 10902.58 538.44 54323.18 88888.00 2016-02-26 04:24:02.906 057 10902.60 538.43 54323.13 88888.00 2016-02-26 04:24:03.406 057 10902.59 538.38 54323.08 88888.00 2016-02-26 04:24:03.906 057 10902.55 538.34 54323.14 88888.00 2016-02-26 04:24:04.406 057 10902.53 538.36 54323.14 88888.00 2016-02-26 04:24:04.906 057 10902.54 538.38 54323.19 88888.00 2016-02-26 04:24:05.406 057 10902.59 538.38 54323.24 88888.00 2016-02-26 04:24:05.906 057 10902.55 538.43 54323.21 88888.00 2016-02-26 04:24:06.406 057 10902.55 538.43 54323.12 88888.00 2016-02-26 04:24:06.906 057 10902.55 538.40 54323.11 88888.00 2016-02-26 04:24:07.406 057 10902.54 538.42 54323.09 88888.00 2016-02-26 04:24:07.906 057 10902.55 538.37 54323.08 88888.00 2016-02-26 04:24:08.406 057 10902.63 538.37 54322.99 88888.00 2016-02-26 04:24:08.906 057 10902.63 538.38 54322.98 88888.00 2016-02-26 04:24:09.406 057 10902.63 538.36 54322.98 88888.00 2016-02-26 04:24:09.906 057 10902.71 538.31 54322.92 88888.00 2016-02-26 04:24:10.406 057 10902.74 538.33 54322.81 88888.00 2016-02-26 04:24:10.906 057 10902.69 538.32 54322.80 88888.00 2016-02-26 04:24:11.406 057 10902.63 538.28 54322.75 88888.00 2016-02-26 04:24:11.906 057 10902.64 538.23 54322.75 88888.00 2016-02-26 04:24:12.406 057 10902.58 538.23 54322.68 88888.00 2016-02-26 04:24:12.906 057 10902.49 538.27 54322.60 88888.00 2016-02-26 04:24:13.406 057 10902.45 538.26 54322.54 88888.00 2016-02-26 04:24:13.906 057 10902.44 538.27 54322.49 88888.00 2016-02-26 04:24:14.406 057 10902.38 538.29 54322.45 88888.00 2016-02-26 04:24:14.906 057 10902.29 538.33 54322.43 88888.00 2016-02-26 04:24:15.406 057 10902.23 538.37 54322.50 88888.00 2016-02-26 04:24:15.906 057 10902.26 538.42 54322.40 88888.00 2016-02-26 04:24:16.406 057 10902.33 538.49 54322.37 88888.00 2016-02-26 04:24:16.906 057 10902.35 538.58 54322.35 88888.00 2016-02-26 04:24:17.406 057 10902.34 538.62 54322.37 88888.00 2016-02-26 04:24:17.906 057 10902.42 538.60 54322.35 88888.00 2016-02-26 04:24:18.406 057 10902.39 538.65 54322.35 88888.00 2016-02-26 04:24:18.906 057 10902.45 538.71 54322.41 88888.00 2016-02-26 04:24:19.406 057 10902.45 538.70 54322.45 88888.00 2016-02-26 04:24:19.906 057 10902.53 538.74 54322.55 88888.00 2016-02-26 04:24:20.406 057 10902.55 538.78 54322.58 88888.00 2016-02-26 04:24:20.906 057 10902.54 538.82 54322.61 88888.00 2016-02-26 04:24:21.406 057 10902.53 538.77 54322.58 88888.00 2016-02-26 04:24:21.906 057 10902.59 538.79 54322.67 88888.00 2016-02-26 04:24:22.406 057 10902.65 538.75 54322.64 88888.00 2016-02-26 04:24:22.906 057 10902.70 538.79 54322.61 88888.00 2016-02-26 04:24:23.406 057 10902.61 538.79 54322.61 88888.00 2016-02-26 04:24:23.906 057 10902.63 538.77 54322.65 88888.00 2016-02-26 04:24:24.406 057 10902.63 538.87 54322.73 88888.00 2016-02-26 04:24:24.906 057 10902.75 538.93 54322.81 88888.00 2016-02-26 04:24:25.406 057 10902.79 539.03 54322.94 88888.00 2016-02-26 04:24:25.906 057 10902.80 539.11 54322.99 88888.00 2016-02-26 04:24:26.406 057 10902.82 539.20 54323.08 88888.00 2016-02-26 04:24:26.906 057 10902.91 539.29 54323.30 88888.00 2016-02-26 04:24:27.406 057 10902.99 539.37 54323.16 88888.00 2016-02-26 04:24:27.906 057 10902.99 539.46 54323.10 88888.00 2016-02-26 04:24:28.406 057 10902.96 539.49 54323.07 88888.00 2016-02-26 04:24:28.906 057 10902.99 539.53 54323.12 88888.00 2016-02-26 04:24:29.406 057 10902.96 539.58 54323.13 88888.00 2016-02-26 04:24:29.906 057 10902.90 539.66 54323.17 88888.00 2016-02-26 04:24:30.406 057 10902.92 539.66 54323.14 88888.00 2016-02-26 04:24:30.906 057 10902.90 539.67 54323.21 88888.00 2016-02-26 04:24:31.406 057 10902.81 539.61 54323.20 88888.00 2016-02-26 04:24:31.906 057 10902.84 539.60 54323.10 88888.00 2016-02-26 04:24:32.406 057 10902.82 539.56 54323.07 88888.00 2016-02-26 04:24:32.906 057 10902.79 539.62 54323.09 88888.00 2016-02-26 04:24:33.406 057 10902.76 539.66 54323.16 88888.00 2016-02-26 04:24:33.906 057 10902.78 539.62 54323.12 88888.00 2016-02-26 04:24:34.406 057 10902.79 539.62 54323.12 88888.00 2016-02-26 04:24:34.906 057 10902.84 539.69 54323.16 88888.00 2016-02-26 04:24:35.406 057 10902.81 539.69 54323.09 88888.00 2016-02-26 04:24:35.906 057 10902.84 539.71 54323.09 88888.00 2016-02-26 04:24:36.406 057 10902.89 539.69 54323.09 88888.00 2016-02-26 04:24:36.906 057 10902.91 539.67 54323.10 88888.00 2016-02-26 04:24:37.406 057 10902.90 539.72 54323.10 88888.00 2016-02-26 04:24:37.906 057 10902.92 539.78 54323.01 88888.00 2016-02-26 04:24:38.406 057 10902.91 539.72 54323.09 88888.00 2016-02-26 04:24:38.906 057 10902.95 539.72 54323.13 88888.00 2016-02-26 04:24:39.406 057 10903.00 539.75 54323.10 88888.00 2016-02-26 04:24:39.906 057 10902.99 539.79 54323.14 88888.00 2016-02-26 04:24:40.406 057 10902.96 539.88 54323.07 88888.00 2016-02-26 04:24:40.906 057 10902.92 540.02 54322.96 88888.00 2016-02-26 04:24:41.407 057 10902.89 540.13 54322.99 88888.00 2016-02-26 04:24:41.907 057 10902.87 540.28 54323.00 88888.00 2016-02-26 04:24:42.407 057 10902.74 540.35 54323.01 88888.00 2016-02-26 04:24:42.907 057 10902.58 540.45 54323.00 88888.00 2016-02-26 04:24:43.407 057 10902.35 540.51 54323.12 88888.00 2016-02-26 04:24:43.907 057 10902.14 540.53 54323.03 88888.00 2016-02-26 04:24:44.407 057 10902.00 540.43 54323.02 88888.00 2016-02-26 04:24:44.907 057 10901.96 540.43 54322.92 88888.00 2016-02-26 04:24:45.407 057 10901.92 540.40 54322.95 88888.00 2016-02-26 04:24:45.907 057 10901.79 540.38 54323.00 88888.00 2016-02-26 04:24:46.407 057 10901.71 540.32 54323.10 88888.00 2016-02-26 04:24:46.907 057 10901.74 540.27 54323.10 88888.00 2016-02-26 04:24:47.407 057 10901.75 540.26 54323.10 88888.00 2016-02-26 04:24:47.907 057 10901.77 540.19 54323.10 88888.00 2016-02-26 04:24:48.407 057 10901.72 540.19 54323.13 88888.00 2016-02-26 04:24:48.907 057 10901.65 540.14 54323.16 88888.00 2016-02-26 04:24:49.407 057 10901.64 540.04 54323.18 88888.00 2016-02-26 04:24:49.907 057 10901.56 539.96 54323.19 88888.00 2016-02-26 04:24:50.407 057 10901.55 539.88 54323.24 88888.00 2016-02-26 04:24:50.907 057 10901.55 539.84 54323.20 88888.00 2016-02-26 04:24:51.407 057 10901.50 539.80 54323.19 88888.00 2016-02-26 04:24:51.907 057 10901.53 539.80 54323.18 88888.00 2016-02-26 04:24:52.407 057 10901.53 539.83 54323.19 88888.00 2016-02-26 04:24:52.907 057 10901.49 539.76 54323.21 88888.00 2016-02-26 04:24:53.407 057 10901.40 539.69 54323.26 88888.00 2016-02-26 04:24:53.907 057 10901.50 539.68 54323.29 88888.00 2016-02-26 04:24:54.407 057 10901.60 539.69 54323.22 88888.00 2016-02-26 04:24:54.907 057 10901.61 539.67 54323.28 88888.00 2016-02-26 04:24:55.407 057 10901.63 539.70 54323.29 88888.00 2016-02-26 04:24:55.907 057 10901.64 539.76 54323.26 88888.00 2016-02-26 04:24:56.407 057 10901.71 539.73 54323.26 88888.00 2016-02-26 04:24:56.907 057 10901.69 539.76 54323.21 88888.00 2016-02-26 04:24:57.407 057 10901.71 539.73 54323.21 88888.00 2016-02-26 04:24:57.907 057 10901.72 539.72 54323.24 88888.00 2016-02-26 04:24:58.407 057 10901.79 539.79 54323.21 88888.00 2016-02-26 04:24:58.907 057 10901.85 539.84 54323.17 88888.00 2016-02-26 04:24:59.407 057 10901.85 539.84 54323.14 88888.00 2016-02-26 04:24:59.907 057 10901.88 539.89 54323.16 88888.00 2016-02-26 04:25:00.407 057 10901.96 539.88 54323.07 88888.00 2016-02-26 04:25:00.907 057 10901.97 539.86 54322.99 88888.00 2016-02-26 04:25:01.407 057 10902.03 539.92 54322.93 88888.00 2016-02-26 04:25:01.907 057 10902.11 539.94 54322.89 88888.00 2016-02-26 04:25:02.407 057 10902.07 539.97 54322.81 88888.00 2016-02-26 04:25:02.907 057 10902.12 539.94 54322.77 88888.00 2016-02-26 04:25:03.407 057 10902.05 539.90 54322.76 88888.00 2016-02-26 04:25:03.907 057 10902.03 539.88 54322.74 88888.00 2016-02-26 04:25:04.407 057 10902.05 539.86 54322.69 88888.00 2016-02-26 04:25:04.907 057 10902.00 539.87 54322.56 88888.00 2016-02-26 04:25:05.407 057 10901.91 539.89 54322.49 88888.00 2016-02-26 04:25:05.907 057 10901.88 539.98 54322.49 88888.00 2016-02-26 04:25:06.407 057 10901.81 540.12 54322.40 88888.00 2016-02-26 04:25:06.907 057 10901.72 540.26 54322.32 88888.00 2016-02-26 04:25:07.407 057 10901.66 540.44 54322.32 88888.00 2016-02-26 04:25:07.907 057 10901.64 540.55 54322.26 88888.00 2016-02-26 04:25:08.407 057 10901.79 540.61 54322.25 88888.00 2016-02-26 04:25:08.907 057 10902.11 540.77 54322.32 88888.00 2016-02-26 04:25:09.407 057 10902.29 540.97 54322.34 88888.00 2016-02-26 04:25:09.907 057 10902.28 541.04 54322.32 88888.00 2016-02-26 04:25:10.407 057 10902.12 540.95 54322.20 88888.00 2016-02-26 04:25:10.907 057 10901.82 540.94 54322.17 88888.00 2016-02-26 04:25:11.407 057 10901.63 541.04 54322.16 88888.00 2016-02-26 04:25:11.907 057 10901.51 541.15 54322.17 88888.00 2016-02-26 04:25:12.407 057 10901.59 541.30 54322.08 88888.00 2016-02-26 04:25:12.907 057 10901.66 541.50 54322.02 88888.00 2016-02-26 04:25:13.407 057 10901.71 541.65 54321.99 88888.00 2016-02-26 04:25:13.907 057 10901.86 541.75 54321.90 88888.00 2016-02-26 04:25:14.407 057 10902.01 541.86 54321.87 88888.00 2016-02-26 04:25:14.907 057 10902.19 541.88 54321.82 88888.00 2016-02-26 04:25:15.407 057 10902.42 541.91 54321.84 88888.00 2016-02-26 04:25:15.907 057 10902.49 541.88 54321.93 88888.00 2016-02-26 04:25:16.407 057 10902.63 541.80 54321.89 88888.00 2016-02-26 04:25:16.907 057 10902.74 541.76 54321.98 88888.00 2016-02-26 04:25:17.407 057 10902.82 541.67 54322.03 88888.00 2016-02-26 04:25:17.907 057 10902.96 541.56 54322.02 88888.00 2016-02-26 04:25:18.407 057 10903.07 541.50 54322.02 88888.00 2016-02-26 04:25:18.907 057 10903.17 541.45 54322.05 88888.00 2016-02-26 04:25:19.407 057 10903.08 541.36 54322.05 88888.00 2016-02-26 04:25:19.907 057 10903.11 541.29 54322.15 88888.00 2016-02-26 04:25:20.407 057 10903.20 541.31 54322.15 88888.00 2016-02-26 04:25:20.907 057 10903.11 541.25 54322.14 88888.00 2016-02-26 04:25:21.407 057 10903.12 541.25 54322.08 88888.00 2016-02-26 04:25:21.907 057 10903.13 541.22 54322.04 88888.00 2016-02-26 04:25:22.407 057 10903.17 541.28 54322.06 88888.00 2016-02-26 04:25:22.907 057 10903.11 541.29 54322.03 88888.00 2016-02-26 04:25:23.407 057 10903.10 541.29 54322.11 88888.00 2016-02-26 04:25:23.907 057 10903.06 541.30 54322.08 88888.00 2016-02-26 04:25:24.407 057 10903.08 541.28 54322.05 88888.00 2016-02-26 04:25:24.907 057 10903.11 541.31 54322.06 88888.00 2016-02-26 04:25:25.407 057 10903.10 541.33 54321.99 88888.00 2016-02-26 04:25:25.907 057 10903.10 541.36 54322.04 88888.00 2016-02-26 04:25:26.407 057 10903.02 541.38 54322.03 88888.00 2016-02-26 04:25:26.907 057 10903.13 541.38 54322.05 88888.00 2016-02-26 04:25:27.407 057 10903.10 541.37 54321.96 88888.00 2016-02-26 04:25:27.907 057 10903.05 541.46 54322.02 88888.00 2016-02-26 04:25:28.407 057 10903.07 541.47 54322.00 88888.00 2016-02-26 04:25:28.907 057 10903.06 541.45 54321.93 88888.00 2016-02-26 04:25:29.407 057 10903.11 541.45 54321.90 88888.00 2016-02-26 04:25:29.907 057 10903.08 541.48 54321.95 88888.00 2016-02-26 04:25:30.407 057 10902.99 541.45 54321.99 88888.00 2016-02-26 04:25:30.907 057 10902.97 541.44 54322.00 88888.00 2016-02-26 04:25:31.407 057 10902.99 541.36 54322.03 88888.00 2016-02-26 04:25:31.907 057 10903.01 541.36 54322.04 88888.00 2016-02-26 04:25:32.407 057 10903.10 541.42 54321.99 88888.00 2016-02-26 04:25:32.907 057 10903.08 541.39 54322.06 88888.00 2016-02-26 04:25:33.407 057 10903.05 541.33 54322.04 88888.00 2016-02-26 04:25:33.907 057 10903.06 541.36 54321.96 88888.00 2016-02-26 04:25:34.407 057 10902.99 541.42 54321.94 88888.00 2016-02-26 04:25:34.907 057 10902.92 541.42 54321.91 88888.00 2016-02-26 04:25:35.407 057 10902.85 541.37 54321.91 88888.00 2016-02-26 04:25:35.907 057 10902.89 541.36 54321.89 88888.00 2016-02-26 04:25:36.407 057 10902.96 541.40 54321.90 88888.00 2016-02-26 04:25:36.907 057 10902.91 541.39 54322.02 88888.00 2016-02-26 04:25:37.407 057 10902.84 541.36 54322.08 88888.00 2016-02-26 04:25:37.907 057 10902.82 541.32 54322.00 88888.00 2016-02-26 04:25:38.407 057 10902.80 541.38 54321.95 88888.00 2016-02-26 04:25:38.907 057 10902.79 541.42 54321.98 88888.00 2016-02-26 04:25:39.407 057 10902.79 541.46 54321.97 88888.00 2016-02-26 04:25:39.907 057 10902.82 541.42 54322.00 88888.00 2016-02-26 04:25:40.407 057 10902.79 541.37 54322.03 88888.00 2016-02-26 04:25:40.907 057 10902.75 541.37 54322.08 88888.00 2016-02-26 04:25:41.407 057 10902.71 541.37 54322.03 88888.00 2016-02-26 04:25:41.907 057 10902.73 541.38 54322.02 88888.00 2016-02-26 04:25:42.407 057 10902.71 541.39 54322.06 88888.00 2016-02-26 04:25:42.907 057 10902.73 541.38 54322.07 88888.00 2016-02-26 04:25:43.407 057 10902.79 541.39 54322.08 88888.00 2016-02-26 04:25:43.907 057 10902.74 541.35 54322.13 88888.00 2016-02-26 04:25:44.407 057 10902.73 541.31 54322.12 88888.00 2016-02-26 04:25:44.907 057 10902.76 541.29 54322.05 88888.00 2016-02-26 04:25:45.407 057 10902.69 541.29 54322.16 88888.00 2016-02-26 04:25:45.907 057 10902.69 541.33 54322.14 88888.00 2016-02-26 04:25:46.407 057 10902.68 541.36 54322.19 88888.00 2016-02-26 04:25:46.907 057 10902.60 541.39 54322.16 88888.00 2016-02-26 04:25:47.407 057 10902.56 541.38 54322.16 88888.00 2016-02-26 04:25:47.907 057 10902.55 541.40 54322.07 88888.00 2016-02-26 04:25:48.407 057 10902.54 541.42 54322.06 88888.00 2016-02-26 04:25:48.907 057 10902.58 541.40 54322.06 88888.00 2016-02-26 04:25:49.407 057 10902.59 541.37 54322.13 88888.00 2016-02-26 04:25:49.907 057 10902.56 541.33 54322.22 88888.00 2016-02-26 04:25:50.407 057 10902.58 541.33 54322.21 88888.00 2016-02-26 04:25:50.907 057 10902.61 541.38 54322.23 88888.00 2016-02-26 04:25:51.407 057 10902.65 541.47 54322.21 88888.00 2016-02-26 04:25:51.907 057 10902.59 541.48 54322.19 88888.00 2016-02-26 04:25:52.407 057 10902.56 541.45 54322.15 88888.00 2016-02-26 04:25:52.907 057 10902.54 541.45 54322.11 88888.00 2016-02-26 04:25:53.407 057 10902.56 541.49 54322.23 88888.00 2016-02-26 04:25:53.907 057 10902.53 541.48 54322.25 88888.00 2016-02-26 04:25:54.407 057 10902.55 541.45 54322.22 88888.00 2016-02-26 04:25:54.907 057 10902.52 541.48 54322.32 88888.00 2016-02-26 04:25:55.407 057 10902.53 541.55 54322.28 88888.00 2016-02-26 04:25:55.907 057 10902.56 541.55 54322.21 88888.00 2016-02-26 04:25:56.407 057 10902.59 541.48 54322.22 88888.00 2016-02-26 04:25:56.907 057 10902.60 541.54 54322.22 88888.00 2016-02-26 04:25:57.407 057 10902.61 541.54 54322.19 88888.00 2016-02-26 04:25:57.907 057 10902.59 541.57 54322.17 88888.00 2016-02-26 04:25:58.407 057 10902.53 541.63 54322.15 88888.00 2016-02-26 04:25:58.907 057 10902.59 541.63 54322.11 88888.00 2016-02-26 04:25:59.407 057 10902.58 541.71 54322.16 88888.00 2016-02-26 04:25:59.907 057 10902.56 541.69 54322.13 88888.00 2016-02-26 04:26:00.407 057 10902.50 541.64 54322.14 88888.00 2016-02-26 04:26:00.907 057 10902.54 541.62 54322.13 88888.00 2016-02-26 04:26:01.407 057 10902.56 541.67 54322.11 88888.00 2016-02-26 04:26:01.907 057 10902.49 541.70 54322.06 88888.00 2016-02-26 04:26:02.407 057 10902.55 541.71 54322.14 88888.00 2016-02-26 04:26:02.907 057 10902.59 541.70 54322.17 88888.00 2016-02-26 04:26:03.407 057 10902.66 541.65 54322.12 88888.00 2016-02-26 04:26:03.907 057 10902.68 541.65 54322.12 88888.00 2016-02-26 04:26:04.407 057 10902.64 541.63 54322.11 88888.00 2016-02-26 04:26:04.907 057 10902.64 541.70 54322.05 88888.00 2016-02-26 04:26:05.407 057 10902.69 541.75 54322.04 88888.00 2016-02-26 04:26:05.907 057 10902.64 541.81 54322.02 88888.00 2016-02-26 04:26:06.407 057 10902.59 541.80 54322.00 88888.00 2016-02-26 04:26:06.907 057 10902.61 541.79 54321.95 88888.00 2016-02-26 04:26:07.407 057 10902.60 541.79 54321.96 88888.00 2016-02-26 04:26:07.907 057 10902.60 541.82 54321.94 88888.00 2016-02-26 04:26:08.407 057 10902.69 541.86 54321.91 88888.00 2016-02-26 04:26:08.907 057 10902.69 541.92 54321.90 88888.00 2016-02-26 04:26:09.407 057 10902.63 541.88 54321.85 88888.00 2016-02-26 04:26:09.907 057 10902.64 541.84 54321.79 88888.00 2016-02-26 04:26:10.407 057 10902.59 541.89 54321.68 88888.00 2016-02-26 04:26:10.907 057 10902.63 541.94 54321.67 88888.00 2016-02-26 04:26:11.407 057 10902.64 541.90 54321.64 88888.00 2016-02-26 04:26:11.907 057 10902.68 541.89 54321.61 88888.00 2016-02-26 04:26:12.407 057 10902.74 541.88 54321.58 88888.00 2016-02-26 04:26:12.907 057 10902.71 541.89 54321.53 88888.00 2016-02-26 04:26:13.407 057 10902.64 541.89 54321.45 88888.00 2016-02-26 04:26:13.907 057 10902.70 541.84 54321.40 88888.00 2016-02-26 04:26:14.407 057 10902.69 541.84 54321.35 88888.00 2016-02-26 04:26:14.907 057 10902.66 541.90 54321.38 88888.00 2016-02-26 04:26:15.407 057 10902.68 541.92 54321.36 88888.00 2016-02-26 04:26:15.907 057 10902.56 541.91 54321.34 88888.00 2016-02-26 04:26:16.407 057 10902.54 541.84 54321.29 88888.00 2016-02-26 04:26:16.907 057 10902.54 541.83 54321.20 88888.00 2016-02-26 04:26:17.407 057 10902.59 541.86 54321.24 88888.00 2016-02-26 04:26:17.907 057 10902.65 541.82 54321.25 88888.00 2016-02-26 04:26:18.407 057 10902.54 541.78 54321.24 88888.00 2016-02-26 04:26:18.907 057 10902.48 541.74 54321.21 88888.00 2016-02-26 04:26:19.407 057 10902.43 541.69 54321.16 88888.00 2016-02-26 04:26:19.907 057 10902.39 541.74 54321.08 88888.00 2016-02-26 04:26:20.407 057 10902.35 541.81 54321.05 88888.00 2016-02-26 04:26:20.907 057 10902.32 541.82 54321.01 88888.00 2016-02-26 04:26:21.407 057 10902.26 541.95 54321.05 88888.00 2016-02-26 04:26:21.907 057 10902.24 542.07 54321.02 88888.00 2016-02-26 04:26:22.407 057 10902.22 542.16 54321.01 88888.00 2016-02-26 04:26:22.907 057 10902.27 542.18 54321.09 88888.00 2016-02-26 04:26:23.407 057 10902.35 542.24 54321.18 88888.00 2016-02-26 04:26:23.907 057 10902.39 542.28 54321.26 88888.00 2016-02-26 04:26:24.407 057 10902.40 542.30 54321.29 88888.00 2016-02-26 04:26:24.907 057 10902.47 542.29 54321.32 88888.00 2016-02-26 04:26:25.407 057 10902.52 542.29 54321.36 88888.00 2016-02-26 04:26:25.907 057 10902.47 542.22 54321.38 88888.00 2016-02-26 04:26:26.407 057 10902.42 542.17 54321.36 88888.00 2016-02-26 04:26:26.907 057 10902.47 542.22 54321.34 88888.00 2016-02-26 04:26:27.407 057 10902.48 542.17 54321.32 88888.00 2016-02-26 04:26:27.907 057 10902.49 542.16 54321.38 88888.00 2016-02-26 04:26:28.407 057 10902.49 542.17 54321.40 88888.00 2016-02-26 04:26:28.907 057 10902.47 542.23 54321.36 88888.00 2016-02-26 04:26:29.407 057 10902.55 542.18 54321.35 88888.00 2016-02-26 04:26:29.907 057 10902.59 542.14 54321.40 88888.00 2016-02-26 04:26:30.407 057 10902.53 542.16 54321.37 88888.00 2016-02-26 04:26:30.907 057 10902.45 542.08 54321.33 88888.00 2016-02-26 04:26:31.407 057 10902.50 542.12 54321.32 88888.00 2016-02-26 04:26:31.907 057 10902.49 542.08 54321.27 88888.00 2016-02-26 04:26:32.407 057 10902.50 542.12 54321.31 88888.00 2016-02-26 04:26:32.907 057 10902.49 542.09 54321.28 88888.00 2016-02-26 04:26:33.407 057 10902.45 542.05 54321.28 88888.00 2016-02-26 04:26:33.907 057 10902.44 542.07 54321.27 88888.00 2016-02-26 04:26:34.407 057 10902.43 542.13 54321.34 88888.00 2016-02-26 04:26:34.907 057 10902.39 542.14 54321.33 88888.00 2016-02-26 04:26:35.407 057 10902.44 542.14 54321.23 88888.00 2016-02-26 04:26:35.907 057 10902.47 542.13 54321.26 88888.00 2016-02-26 04:26:36.407 057 10902.47 542.12 54321.25 88888.00 2016-02-26 04:26:36.907 057 10902.48 542.07 54321.19 88888.00 2016-02-26 04:26:37.407 057 10902.47 542.09 54321.16 88888.00 2016-02-26 04:26:37.907 057 10902.45 542.08 54321.14 88888.00 2016-02-26 04:26:38.407 057 10902.40 542.05 54321.18 88888.00 2016-02-26 04:26:38.907 057 10902.38 542.07 54321.19 88888.00 2016-02-26 04:26:39.407 057 10902.43 542.05 54321.24 88888.00 2016-02-26 04:26:39.907 057 10902.43 542.04 54321.25 88888.00 2016-02-26 04:26:40.407 057 10902.40 542.06 54321.18 88888.00 2016-02-26 04:26:40.907 057 10902.45 542.06 54321.16 88888.00 2016-02-26 04:26:41.407 057 10902.48 542.07 54321.15 88888.00 2016-02-26 04:26:41.907 057 10902.45 542.04 54321.10 88888.00 2016-02-26 04:26:42.407 057 10902.45 542.05 54321.01 88888.00 2016-02-26 04:26:42.907 057 10902.44 542.03 54321.00 88888.00 2016-02-26 04:26:43.407 057 10902.45 542.04 54320.98 88888.00 2016-02-26 04:26:43.907 057 10902.48 542.03 54320.94 88888.00 2016-02-26 04:26:44.407 057 10902.54 542.03 54320.91 88888.00 2016-02-26 04:26:44.907 057 10902.50 541.97 54320.99 88888.00 2016-02-26 04:26:45.407 057 10902.50 541.95 54321.05 88888.00 2016-02-26 04:26:45.907 057 10902.47 541.95 54321.01 88888.00 2016-02-26 04:26:46.407 057 10902.48 541.94 54321.08 88888.00 2016-02-26 04:26:46.907 057 10902.49 541.97 54321.03 88888.00 2016-02-26 04:26:47.407 057 10902.48 541.96 54321.01 88888.00 2016-02-26 04:26:47.907 057 10902.50 541.92 54320.96 88888.00 2016-02-26 04:26:48.407 057 10902.49 541.95 54321.00 88888.00 2016-02-26 04:26:48.907 057 10902.47 541.92 54320.99 88888.00 2016-02-26 04:26:49.407 057 10902.49 541.84 54321.02 88888.00 2016-02-26 04:26:49.907 057 10902.55 541.90 54320.92 88888.00 2016-02-26 04:26:50.407 057 10902.54 541.89 54320.87 88888.00 2016-02-26 04:26:50.907 057 10902.49 541.87 54320.85 88888.00 2016-02-26 04:26:51.407 057 10902.49 541.87 54320.87 88888.00 2016-02-26 04:26:51.907 057 10902.50 541.89 54320.80 88888.00 2016-02-26 04:26:52.407 057 10902.52 541.87 54320.73 88888.00 2016-02-26 04:26:52.907 057 10902.54 541.92 54320.75 88888.00 2016-02-26 04:26:53.407 057 10902.52 541.89 54320.75 88888.00 2016-02-26 04:26:53.907 057 10902.53 541.90 54320.74 88888.00 2016-02-26 04:26:54.407 057 10902.50 541.88 54320.76 88888.00 2016-02-26 04:26:54.907 057 10902.49 541.84 54320.76 88888.00 2016-02-26 04:26:55.407 057 10902.44 541.78 54320.77 88888.00 2016-02-26 04:26:55.907 057 10902.44 541.81 54320.73 88888.00 2016-02-26 04:26:56.407 057 10902.49 541.84 54320.74 88888.00 2016-02-26 04:26:56.907 057 10902.48 541.81 54320.73 88888.00 2016-02-26 04:26:57.407 057 10902.50 541.81 54320.73 88888.00 2016-02-26 04:26:57.907 057 10902.52 541.82 54320.76 88888.00 2016-02-26 04:26:58.407 057 10902.55 541.81 54320.73 88888.00 2016-02-26 04:26:58.907 057 10902.54 541.86 54320.68 88888.00 2016-02-26 04:26:59.407 057 10902.53 541.84 54320.73 88888.00 2016-02-26 04:26:59.907 057 10902.52 541.75 54320.75 88888.00 2016-02-26 04:27:00.407 057 10902.53 541.72 54320.66 88888.00 2016-02-26 04:27:00.907 057 10902.61 541.67 54320.62 88888.00 2016-02-26 04:27:01.407 057 10902.54 541.67 54320.66 88888.00 2016-02-26 04:27:01.907 057 10902.50 541.66 54320.68 88888.00 2016-02-26 04:27:02.407 057 10902.39 541.70 54320.72 88888.00 2016-02-26 04:27:02.907 057 10902.42 541.63 54320.66 88888.00 2016-02-26 04:27:03.407 057 10902.42 541.69 54320.68 88888.00 2016-02-26 04:27:03.907 057 10902.39 541.62 54320.71 88888.00 2016-02-26 04:27:04.407 057 10902.37 541.57 54320.71 88888.00 2016-02-26 04:27:04.907 057 10902.37 541.61 54320.72 88888.00 2016-02-26 04:27:05.407 057 10902.31 541.56 54320.66 88888.00 2016-02-26 04:27:05.907 057 10902.33 541.55 54320.61 88888.00 2016-02-26 04:27:06.408 057 10902.32 541.55 54320.65 88888.00 2016-02-26 04:27:06.908 057 10902.32 541.55 54320.63 88888.00 2016-02-26 04:27:07.408 057 10902.33 541.54 54320.58 88888.00 2016-02-26 04:27:07.908 057 10902.38 541.59 54320.59 88888.00 2016-02-26 04:27:08.408 057 10902.31 541.58 54320.56 88888.00 2016-02-26 04:27:08.908 057 10902.31 541.56 54320.57 88888.00 2016-02-26 04:27:09.408 057 10902.28 541.55 54320.62 88888.00 2016-02-26 04:27:09.908 057 10902.27 541.54 54320.61 88888.00 2016-02-26 04:27:10.408 057 10902.24 541.55 54320.58 88888.00 2016-02-26 04:27:10.908 057 10902.21 541.55 54320.63 88888.00 2016-02-26 04:27:11.408 057 10902.26 541.53 54320.57 88888.00 2016-02-26 04:27:11.908 057 10902.22 541.53 54320.54 88888.00 2016-02-26 04:27:12.408 057 10902.21 541.48 54320.62 88888.00 2016-02-26 04:27:12.908 057 10902.19 541.54 54320.65 88888.00 2016-02-26 04:27:13.408 057 10902.13 541.53 54320.56 88888.00 2016-02-26 04:27:13.908 057 10902.14 541.46 54320.59 88888.00 2016-02-26 04:27:14.408 057 10902.29 541.42 54320.62 88888.00 2016-02-26 04:27:14.908 057 10902.55 541.50 54320.67 88888.00 2016-02-26 04:27:15.408 057 10902.80 541.69 54320.73 88888.00 2016-02-26 04:27:15.908 057 10902.89 541.86 54320.62 88888.00 2016-02-26 04:27:16.408 057 10902.84 541.94 54320.67 88888.00 2016-02-26 04:27:16.908 057 10902.81 541.82 54320.65 88888.00 2016-02-26 04:27:17.408 057 10902.66 541.66 54320.63 88888.00 2016-02-26 04:27:17.908 057 10902.29 541.41 54320.59 88888.00 2016-02-26 04:27:18.408 057 10902.03 541.30 54320.56 88888.00 2016-02-26 04:27:18.908 057 10901.96 541.24 54320.59 88888.00 2016-02-26 04:27:19.408 057 10901.90 541.13 54320.61 88888.00 2016-02-26 04:27:19.908 057 10901.80 541.12 54320.62 88888.00 2016-02-26 04:27:20.408 057 10901.77 541.11 54320.62 88888.00 2016-02-26 04:27:20.908 057 10901.80 541.14 54320.58 88888.00 2016-02-26 04:27:21.408 057 10901.79 541.20 54320.62 88888.00 2016-02-26 04:27:21.908 057 10901.70 541.19 54320.62 88888.00 2016-02-26 04:27:22.408 057 10901.56 541.13 54320.66 88888.00 2016-02-26 04:27:22.908 057 10901.50 541.07 54320.72 88888.00 2016-02-26 04:27:23.408 057 10901.50 541.03 54320.76 88888.00 2016-02-26 04:27:23.908 057 10901.40 540.96 54320.76 88888.00 2016-02-26 04:27:24.408 057 10901.44 540.99 54320.80 88888.00 2016-02-26 04:27:24.908 057 10901.44 541.03 54320.82 88888.00 2016-02-26 04:27:25.408 057 10901.39 541.00 54320.90 88888.00 2016-02-26 04:27:25.908 057 10901.30 540.91 54320.91 88888.00 2016-02-26 04:27:26.408 057 10901.20 540.87 54320.87 88888.00 2016-02-26 04:27:26.908 057 10901.23 540.85 54320.88 88888.00 2016-02-26 04:27:27.408 057 10901.22 540.86 54320.87 88888.00 2016-02-26 04:27:27.908 057 10901.22 540.91 54320.94 88888.00 2016-02-26 04:27:28.408 057 10901.23 540.83 54320.93 88888.00 2016-02-26 04:27:28.908 057 10901.23 540.82 54320.91 88888.00 2016-02-26 04:27:29.408 057 10901.23 540.90 54321.00 88888.00 2016-02-26 04:27:29.908 057 10901.18 540.87 54321.00 88888.00 2016-02-26 04:27:30.408 057 10901.14 540.79 54321.00 88888.00 2016-02-26 04:27:30.908 057 10901.12 540.81 54321.09 88888.00 2016-02-26 04:27:31.408 057 10901.11 540.76 54321.10 88888.00 2016-02-26 04:27:31.908 057 10901.07 540.73 54321.11 88888.00 2016-02-26 04:27:32.408 057 10901.08 540.76 54321.14 88888.00 2016-02-26 04:27:32.908 057 10901.08 540.74 54321.16 88888.00 2016-02-26 04:27:33.408 057 10901.01 540.78 54321.21 88888.00 2016-02-26 04:27:33.908 057 10900.97 540.73 54321.20 88888.00 2016-02-26 04:27:34.408 057 10900.99 540.69 54321.28 88888.00 2016-02-26 04:27:34.908 057 10900.93 540.70 54321.28 88888.00 2016-02-26 04:27:35.408 057 10900.91 540.68 54321.25 88888.00 2016-02-26 04:27:35.908 057 10900.88 540.64 54321.25 88888.00 2016-02-26 04:27:36.408 057 10900.82 540.60 54321.31 88888.00 2016-02-26 04:27:36.908 057 10900.82 540.56 54321.40 88888.00 2016-02-26 04:27:37.408 057 10900.82 540.54 54321.43 88888.00 2016-02-26 04:27:37.908 057 10900.85 540.53 54321.38 88888.00 2016-02-26 04:27:38.408 057 10900.85 540.51 54321.45 88888.00 2016-02-26 04:27:38.908 057 10900.72 540.44 54321.45 88888.00 2016-02-26 04:27:39.408 057 10900.65 540.48 54321.42 88888.00 2016-02-26 04:27:39.908 057 10900.65 540.51 54321.42 88888.00 2016-02-26 04:27:40.408 057 10900.61 540.55 54321.38 88888.00 2016-02-26 04:27:40.908 057 10900.59 540.47 54321.40 88888.00 2016-02-26 04:27:41.408 057 10900.49 540.43 54321.46 88888.00 2016-02-26 04:27:41.908 057 10900.46 540.45 54321.50 88888.00 2016-02-26 04:27:42.408 057 10900.50 540.44 54321.49 88888.00 2016-02-26 04:27:42.908 057 10900.45 540.42 54321.49 88888.00 2016-02-26 04:27:43.408 057 10900.40 540.46 54321.62 88888.00 2016-02-26 04:27:43.908 057 10900.35 540.45 54321.61 88888.00 2016-02-26 04:27:44.408 057 10900.31 540.35 54321.60 88888.00 2016-02-26 04:27:44.908 057 10900.25 540.31 54321.66 88888.00 2016-02-26 04:27:45.408 057 10900.22 540.29 54321.68 88888.00 2016-02-26 04:27:45.908 057 10900.22 540.32 54321.68 88888.00 2016-02-26 04:27:46.408 057 10900.17 540.34 54321.73 88888.00 2016-02-26 04:27:46.908 057 10900.08 540.35 54321.76 88888.00 2016-02-26 04:27:47.408 057 10900.09 540.35 54321.75 88888.00 2016-02-26 04:27:47.908 057 10900.02 540.28 54321.77 88888.00 2016-02-26 04:27:48.408 057 10899.91 540.21 54321.77 88888.00 2016-02-26 04:27:48.908 057 10899.87 540.20 54321.76 88888.00 2016-02-26 04:27:49.408 057 10899.89 540.23 54321.80 88888.00 2016-02-26 04:27:49.908 057 10899.93 540.20 54321.79 88888.00 2016-02-26 04:27:50.408 057 10899.89 540.18 54321.86 88888.00 2016-02-26 04:27:50.908 057 10899.82 540.13 54321.87 88888.00 2016-02-26 04:27:51.408 057 10899.78 540.14 54321.88 88888.00 2016-02-26 04:27:51.908 057 10899.71 540.15 54321.82 88888.00 2016-02-26 04:27:52.408 057 10899.71 540.17 54321.88 88888.00 2016-02-26 04:27:52.908 057 10899.71 540.17 54321.94 88888.00 2016-02-26 04:27:53.408 057 10899.67 540.15 54321.91 88888.00 2016-02-26 04:27:53.908 057 10899.67 540.15 54321.96 88888.00 2016-02-26 04:27:54.408 057 10899.62 540.14 54322.06 88888.00 2016-02-26 04:27:54.908 057 10899.54 540.12 54322.07 88888.00 2016-02-26 04:27:55.408 057 10899.51 540.14 54322.11 88888.00 2016-02-26 04:27:55.908 057 10899.50 540.17 54322.13 88888.00 2016-02-26 04:27:56.408 057 10899.50 540.14 54322.12 88888.00 2016-02-26 04:27:56.908 057 10899.46 540.14 54322.19 88888.00 2016-02-26 04:27:57.408 057 10899.37 540.11 54322.20 88888.00 2016-02-26 04:27:57.908 057 10899.34 540.07 54322.16 88888.00 2016-02-26 04:27:58.408 057 10899.33 540.06 54322.14 88888.00 2016-02-26 04:27:58.908 057 10899.28 540.11 54322.22 88888.00 2016-02-26 04:27:59.408 057 10899.24 540.06 54322.30 88888.00 2016-02-26 04:27:59.908 057 10899.25 540.05 54322.30 88888.00 2016-02-26 04:28:00.408 057 10899.19 540.05 54322.35 88888.00 2016-02-26 04:28:00.908 057 10899.15 540.09 54322.39 88888.00 2016-02-26 04:28:01.408 057 10899.16 540.06 54322.40 88888.00 2016-02-26 04:28:01.908 057 10899.15 540.06 54322.39 88888.00 2016-02-26 04:28:02.408 057 10899.08 540.12 54322.45 88888.00 2016-02-26 04:28:02.908 057 10899.05 540.12 54322.49 88888.00 2016-02-26 04:28:03.408 057 10899.10 540.12 54322.47 88888.00 2016-02-26 04:28:03.908 057 10899.07 540.10 54322.46 88888.00 2016-02-26 04:28:04.408 057 10899.03 540.14 54322.46 88888.00 2016-02-26 04:28:04.908 057 10898.99 540.17 54322.43 88888.00 2016-02-26 04:28:05.408 057 10898.87 540.17 54322.47 88888.00 2016-02-26 04:28:05.908 057 10898.88 540.20 54322.55 88888.00 2016-02-26 04:28:06.408 057 10898.89 540.25 54322.52 88888.00 2016-02-26 04:28:06.908 057 10898.86 540.21 54322.50 88888.00 2016-02-26 04:28:07.408 057 10898.81 540.25 54322.48 88888.00 2016-02-26 04:28:07.908 057 10898.82 540.23 54322.52 88888.00 2016-02-26 04:28:08.408 057 10898.74 540.17 54322.57 88888.00 2016-02-26 04:28:08.908 057 10898.68 540.13 54322.55 88888.00 2016-02-26 04:28:09.408 057 10898.73 540.19 54322.60 88888.00 2016-02-26 04:28:09.908 057 10898.66 540.21 54322.58 88888.00 2016-02-26 04:28:10.408 057 10898.65 540.23 54322.58 88888.00 2016-02-26 04:28:10.908 057 10898.63 540.18 54322.64 88888.00 2016-02-26 04:28:11.408 057 10898.60 540.14 54322.61 88888.00 2016-02-26 04:28:11.908 057 10898.51 540.17 54322.61 88888.00 2016-02-26 04:28:12.408 057 10898.53 540.19 54322.69 88888.00 2016-02-26 04:28:12.908 057 10898.52 540.31 54322.67 88888.00 2016-02-26 04:28:13.408 057 10898.52 540.32 54322.77 88888.00 2016-02-26 04:28:13.908 057 10898.46 540.19 54322.82 88888.00 2016-02-26 04:28:14.408 057 10898.42 540.13 54322.80 88888.00 2016-02-26 04:28:14.908 057 10898.37 540.13 54322.76 88888.00 2016-02-26 04:28:15.408 057 10898.37 540.28 54322.81 88888.00 2016-02-26 04:28:15.908 057 10898.37 540.26 54322.78 88888.00 2016-02-26 04:28:16.408 057 10898.31 540.21 54322.87 88888.00 2016-02-26 04:28:16.908 057 10898.26 540.23 54322.92 88888.00 2016-02-26 04:28:17.408 057 10898.21 540.27 54322.93 88888.00 2016-02-26 04:28:17.908 057 10898.22 540.32 54322.94 88888.00 2016-02-26 04:28:18.408 057 10898.16 540.34 54322.92 88888.00 2016-02-26 04:28:18.908 057 10898.20 540.26 54322.96 88888.00 2016-02-26 04:28:19.408 057 10898.15 540.27 54323.00 88888.00 2016-02-26 04:28:19.908 057 10898.09 540.27 54323.05 88888.00 2016-02-26 04:28:20.408 057 10898.04 540.30 54323.04 88888.00 2016-02-26 04:28:20.908 057 10898.04 540.30 54323.04 88888.00 2016-02-26 04:28:21.408 057 10898.01 540.36 54323.09 88888.00 2016-02-26 04:28:21.908 057 10897.95 540.38 54323.04 88888.00 2016-02-26 04:28:22.408 057 10897.85 540.32 54323.04 88888.00 2016-02-26 04:28:22.908 057 10897.88 540.38 54323.04 88888.00 2016-02-26 04:28:23.408 057 10897.93 540.35 54323.02 88888.00 2016-02-26 04:28:23.908 057 10897.88 540.38 54322.99 88888.00 2016-02-26 04:28:24.408 057 10897.84 540.44 54323.03 88888.00 2016-02-26 04:28:24.908 057 10897.79 540.38 54323.09 88888.00 2016-02-26 04:28:25.408 057 10897.77 540.38 54323.05 88888.00 2016-02-26 04:28:25.908 057 10897.77 540.40 54323.08 88888.00 2016-02-26 04:28:26.408 057 10897.75 540.37 54323.09 88888.00 2016-02-26 04:28:26.908 057 10897.69 540.43 54323.01 88888.00 2016-02-26 04:28:27.408 057 10897.72 540.43 54323.00 88888.00 2016-02-26 04:28:27.908 057 10897.69 540.38 54322.98 88888.00 2016-02-26 04:28:28.408 057 10897.64 540.42 54322.99 88888.00 2016-02-26 04:28:28.908 057 10897.61 540.39 54323.03 88888.00 2016-02-26 04:28:29.408 057 10897.62 540.40 54323.03 88888.00 2016-02-26 04:28:29.908 057 10897.58 540.43 54323.12 88888.00 2016-02-26 04:28:30.408 057 10897.56 540.44 54323.19 88888.00 2016-02-26 04:28:30.908 057 10897.56 540.40 54323.19 88888.00 2016-02-26 04:28:31.408 057 10897.54 540.44 54323.31 88888.00 2016-02-26 04:28:31.908 057 10897.50 540.53 54323.21 88888.00 2016-02-26 04:28:32.408 057 10897.50 540.56 54323.17 88888.00 2016-02-26 04:28:32.908 057 10897.47 540.53 54323.11 88888.00 2016-02-26 04:28:33.408 057 10897.46 540.46 54323.08 88888.00 2016-02-26 04:28:33.908 057 10897.43 540.49 54323.18 88888.00 2016-02-26 04:28:34.408 057 10897.38 540.53 54323.22 88888.00 2016-02-26 04:28:34.908 057 10897.37 540.52 54323.19 88888.00 2016-02-26 04:28:35.408 057 10897.40 540.51 54323.19 88888.00 2016-02-26 04:28:35.908 057 10897.37 540.45 54323.20 88888.00 2016-02-26 04:28:36.408 057 10897.32 540.46 54323.27 88888.00 2016-02-26 04:28:36.908 057 10897.28 540.47 54323.25 88888.00 2016-02-26 04:28:37.408 057 10897.25 540.48 54323.25 88888.00 2016-02-26 04:28:37.908 057 10897.22 540.39 54323.22 88888.00 2016-02-26 04:28:38.408 057 10897.22 540.39 54323.22 88888.00 2016-02-26 04:28:38.908 057 10897.21 540.36 54323.22 88888.00 2016-02-26 04:28:39.408 057 10897.15 540.36 54323.25 88888.00 2016-02-26 04:28:39.908 057 10897.12 540.39 54323.27 88888.00 2016-02-26 04:28:40.408 057 10897.10 540.38 54323.22 88888.00 2016-02-26 04:28:40.908 057 10897.07 540.43 54323.17 88888.00 2016-02-26 04:28:41.408 057 10897.07 540.45 54323.19 88888.00 2016-02-26 04:28:41.908 057 10896.99 540.43 54323.22 88888.00 2016-02-26 04:28:42.408 057 10896.93 540.39 54323.24 88888.00 2016-02-26 04:28:42.908 057 10896.96 540.43 54323.17 88888.00 2016-02-26 04:28:43.408 057 10896.93 540.38 54323.11 88888.00 2016-02-26 04:28:43.908 057 10896.91 540.39 54323.11 88888.00 2016-02-26 04:28:44.408 057 10896.93 540.43 54323.05 88888.00 2016-02-26 04:28:44.908 057 10896.93 540.40 54323.04 88888.00 2016-02-26 04:28:45.408 057 10896.93 540.43 54323.11 88888.00 2016-02-26 04:28:45.908 057 10896.79 540.44 54323.08 88888.00 2016-02-26 04:28:46.408 057 10896.69 540.42 54323.14 88888.00 2016-02-26 04:28:46.908 057 10896.70 540.39 54323.22 88888.00 2016-02-26 04:28:47.408 057 10896.78 540.42 54323.09 88888.00 2016-02-26 04:28:47.908 057 10896.75 540.40 54323.07 88888.00 2016-02-26 04:28:48.408 057 10896.69 540.42 54323.07 88888.00 2016-02-26 04:28:48.908 057 10896.67 540.36 54323.09 88888.00 2016-02-26 04:28:49.408 057 10896.68 540.31 54323.13 88888.00 2016-02-26 04:28:49.908 057 10896.59 540.34 54323.17 88888.00 2016-02-26 04:28:50.408 057 10896.57 540.27 54323.17 88888.00 2016-02-26 04:28:50.908 057 10896.56 540.27 54323.16 88888.00 2016-02-26 04:28:51.408 057 10896.47 540.25 54323.08 88888.00 2016-02-26 04:28:51.908 057 10896.49 540.29 54323.04 88888.00 2016-02-26 04:28:52.408 057 10896.42 540.25 54323.10 88888.00 2016-02-26 04:28:52.908 057 10896.42 540.18 54323.03 88888.00 2016-02-26 04:28:53.408 057 10896.38 540.23 54323.09 88888.00 2016-02-26 04:28:53.908 057 10896.35 540.23 54323.08 88888.00 2016-02-26 04:28:54.408 057 10896.28 540.18 54323.02 88888.00 2016-02-26 04:28:54.908 057 10896.25 540.19 54323.00 88888.00 2016-02-26 04:28:55.408 057 10896.25 540.19 54322.94 88888.00 2016-02-26 04:28:55.908 057 10896.20 540.22 54322.92 88888.00 2016-02-26 04:28:56.408 057 10896.16 540.21 54322.96 88888.00 2016-02-26 04:28:56.908 057 10896.16 540.17 54322.90 88888.00 2016-02-26 04:28:57.408 057 10896.09 540.10 54322.92 88888.00 2016-02-26 04:28:57.908 057 10896.02 540.06 54322.94 88888.00 2016-02-26 04:28:58.408 057 10896.00 540.09 54322.89 88888.00 2016-02-26 04:28:58.908 057 10896.01 540.06 54322.84 88888.00 2016-02-26 04:28:59.408 057 10895.91 540.01 54322.81 88888.00 2016-02-26 04:28:59.908 057 10895.85 539.90 54322.81 88888.00 2016-02-26 04:29:00.408 057 10895.80 539.86 54322.77 88888.00 2016-02-26 04:29:00.908 057 10895.81 539.73 54322.75 88888.00 2016-02-26 04:29:01.408 057 10895.80 539.58 54322.78 88888.00 2016-02-26 04:29:01.908 057 10895.86 539.43 54322.73 88888.00 2016-02-26 04:29:02.408 057 10895.92 539.28 54322.67 88888.00 2016-02-26 04:29:02.908 057 10896.09 539.19 54322.64 88888.00 2016-02-26 04:29:03.408 057 10896.20 539.20 54322.54 88888.00 2016-02-26 04:29:03.908 057 10896.32 539.16 54322.46 88888.00 2016-02-26 04:29:04.408 057 10896.42 539.12 54322.38 88888.00 2016-02-26 04:29:04.908 057 10896.52 539.25 54322.39 88888.00 2016-02-26 04:29:05.408 057 10896.64 539.41 54322.32 88888.00 2016-02-26 04:29:05.908 057 10896.67 539.52 54322.31 88888.00 2016-02-26 04:29:06.408 057 10896.68 539.61 54322.37 88888.00 2016-02-26 04:29:06.908 057 10896.60 539.64 54322.42 88888.00 2016-02-26 04:29:07.408 057 10896.62 539.67 54322.42 88888.00 2016-02-26 04:29:07.908 057 10896.60 539.76 54322.41 88888.00 2016-02-26 04:29:08.408 057 10896.53 539.81 54322.33 88888.00 2016-02-26 04:29:08.908 057 10896.51 539.86 54322.43 88888.00 2016-02-26 04:29:09.408 057 10896.48 539.85 54322.49 88888.00 2016-02-26 04:29:09.908 057 10896.53 539.87 54322.54 88888.00 2016-02-26 04:29:10.408 057 10896.43 539.93 54322.54 88888.00 2016-02-26 04:29:10.908 057 10896.42 539.93 54322.52 88888.00 2016-02-26 04:29:11.408 057 10896.37 539.98 54322.54 88888.00 2016-02-26 04:29:11.908 057 10896.27 540.14 54322.60 88888.00 2016-02-26 04:29:12.408 057 10896.13 540.17 54322.64 88888.00 2016-02-26 04:29:12.908 057 10896.15 540.21 54322.60 88888.00 2016-02-26 04:29:13.408 057 10896.06 540.27 54322.64 88888.00 2016-02-26 04:29:13.908 057 10895.97 540.30 54322.60 88888.00 2016-02-26 04:29:14.408 057 10896.00 540.31 54322.60 88888.00 2016-02-26 04:29:14.908 057 10895.96 540.29 54322.61 88888.00 2016-02-26 04:29:15.408 057 10895.97 540.34 54322.54 88888.00 2016-02-26 04:29:15.908 057 10895.97 540.46 54322.58 88888.00 2016-02-26 04:29:16.408 057 10896.07 540.34 54322.59 88888.00 2016-02-26 04:29:16.908 057 10896.12 540.35 54322.64 88888.00 2016-02-26 04:29:17.408 057 10896.06 540.35 54322.58 88888.00 2016-02-26 04:29:17.908 057 10896.00 540.34 54322.51 88888.00 2016-02-26 04:29:18.408 057 10896.09 540.31 54322.50 88888.00 2016-02-26 04:29:18.908 057 10896.11 540.30 54322.51 88888.00 2016-02-26 04:29:19.408 057 10896.12 540.25 54322.51 88888.00 2016-02-26 04:29:19.908 057 10896.10 540.19 54322.56 88888.00 2016-02-26 04:29:20.408 057 10896.12 540.17 54322.56 88888.00 2016-02-26 04:29:20.908 057 10896.17 540.15 54322.52 88888.00 2016-02-26 04:29:21.408 057 10896.15 540.12 54322.47 88888.00 2016-02-26 04:29:21.908 057 10896.16 540.12 54322.43 88888.00 2016-02-26 04:29:22.408 057 10896.12 540.15 54322.43 88888.00 2016-02-26 04:29:22.908 057 10896.11 540.14 54322.45 88888.00 2016-02-26 04:29:23.408 057 10896.05 540.13 54322.45 88888.00 2016-02-26 04:29:23.908 057 10896.02 540.09 54322.45 88888.00 2016-02-26 04:29:24.408 057 10895.99 540.01 54322.48 88888.00 2016-02-26 04:29:24.908 057 10896.02 539.97 54322.54 88888.00 2016-02-26 04:29:25.408 057 10896.04 540.01 54322.51 88888.00 2016-02-26 04:29:25.908 057 10896.06 539.93 54322.42 88888.00 2016-02-26 04:29:26.408 057 10896.02 539.87 54322.52 88888.00 2016-02-26 04:29:26.908 057 10896.02 539.93 54322.55 88888.00 2016-02-26 04:29:27.408 057 10896.05 539.97 54322.56 88888.00 2016-02-26 04:29:27.908 057 10896.00 539.93 54322.51 88888.00 2016-02-26 04:29:28.408 057 10895.91 539.87 54322.48 88888.00 2016-02-26 04:29:28.908 057 10895.84 539.88 54322.47 88888.00 2016-02-26 04:29:29.408 057 10895.81 539.84 54322.49 88888.00 2016-02-26 04:29:29.908 057 10895.80 539.79 54322.48 88888.00 2016-02-26 04:29:30.408 057 10895.81 539.77 54322.46 88888.00 2016-02-26 04:29:30.908 057 10895.76 539.77 54322.46 88888.00 2016-02-26 04:29:31.408 057 10895.73 539.81 54322.40 88888.00 2016-02-26 04:29:31.908 057 10895.78 539.87 54322.37 88888.00 2016-02-26 04:29:32.408 057 10895.76 539.86 54322.39 88888.00 2016-02-26 04:29:32.908 057 10895.75 539.85 54322.38 88888.00 2016-02-26 04:29:33.408 057 10895.76 539.84 54322.31 88888.00 2016-02-26 04:29:33.908 057 10895.80 539.80 54322.21 88888.00 2016-02-26 04:29:34.408 057 10895.79 539.81 54322.08 88888.00 2016-02-26 04:29:34.908 057 10895.75 539.85 54322.00 88888.00 2016-02-26 04:29:35.408 057 10895.80 539.85 54321.97 88888.00 2016-02-26 04:29:35.908 057 10895.89 539.80 54321.90 88888.00 2016-02-26 04:29:36.409 057 10895.88 539.75 54321.89 88888.00 2016-02-26 04:29:36.909 057 10895.86 539.73 54321.80 88888.00 2016-02-26 04:29:37.409 057 10895.81 539.70 54321.76 88888.00 2016-02-26 04:29:37.909 057 10895.69 539.61 54321.97 88888.00 2016-02-26 04:29:38.409 057 10895.65 539.58 54322.04 88888.00 2016-02-26 04:29:38.909 057 10895.62 539.49 54321.76 88888.00 2016-02-26 04:29:39.409 057 10895.47 539.46 54321.63 88888.00 2016-02-26 04:29:39.909 057 10895.34 539.33 54321.66 88888.00 2016-02-26 04:29:40.409 057 10895.22 539.28 54321.69 88888.00 2016-02-26 04:29:40.909 057 10895.12 539.25 54321.71 88888.00 2016-02-26 04:29:41.409 057 10895.08 539.24 54321.76 88888.00 2016-02-26 04:29:41.909 057 10895.02 539.21 54321.81 88888.00 2016-02-26 04:29:42.409 057 10895.02 539.22 54321.82 88888.00 2016-02-26 04:29:42.909 057 10894.94 539.22 54321.90 88888.00 2016-02-26 04:29:43.409 057 10894.94 539.22 54321.93 88888.00 2016-02-26 04:29:43.909 057 10894.94 539.19 54321.88 88888.00 2016-02-26 04:29:44.409 057 10894.91 539.24 54321.84 88888.00 2016-02-26 04:29:44.909 057 10894.89 539.20 54321.84 88888.00 2016-02-26 04:29:45.409 057 10894.90 539.11 54321.90 88888.00 2016-02-26 04:29:45.909 057 10894.81 539.14 54321.87 88888.00 2016-02-26 04:29:46.409 057 10894.76 539.11 54321.87 88888.00 2016-02-26 04:29:46.909 057 10894.76 539.13 54321.93 88888.00 2016-02-26 04:29:47.409 057 10894.71 539.10 54321.90 88888.00 2016-02-26 04:29:47.909 057 10894.75 539.09 54321.91 88888.00 2016-02-26 04:29:48.409 057 10894.71 539.03 54321.91 88888.00 2016-02-26 04:29:48.909 057 10894.73 539.08 54321.88 88888.00 2016-02-26 04:29:49.409 057 10894.63 539.16 54321.86 88888.00 2016-02-26 04:29:49.909 057 10894.63 539.14 54321.87 88888.00 2016-02-26 04:29:50.409 057 10894.60 539.09 54321.90 88888.00 2016-02-26 04:29:50.909 057 10894.60 539.11 54321.90 88888.00 2016-02-26 04:29:51.409 057 10894.64 539.14 54321.93 88888.00 2016-02-26 04:29:51.909 057 10894.66 539.12 54321.89 88888.00 2016-02-26 04:29:52.409 057 10894.64 539.16 54321.81 88888.00 2016-02-26 04:29:52.909 057 10894.59 539.16 54321.86 88888.00 2016-02-26 04:29:53.409 057 10894.61 539.14 54321.88 88888.00 2016-02-26 04:29:53.909 057 10894.59 539.16 54321.86 88888.00 2016-02-26 04:29:54.409 057 10894.58 539.22 54321.86 88888.00 2016-02-26 04:29:54.909 057 10894.56 539.19 54321.96 88888.00 2016-02-26 04:29:55.409 057 10894.54 539.16 54321.93 88888.00 2016-02-26 04:29:55.909 057 10894.55 539.19 54321.85 88888.00 2016-02-26 04:29:56.409 057 10894.51 539.26 54321.84 88888.00 2016-02-26 04:29:56.909 057 10894.55 539.26 54321.88 88888.00 2016-02-26 04:29:57.409 057 10894.59 539.29 54321.94 88888.00 2016-02-26 04:29:57.909 057 10894.59 539.30 54321.89 88888.00 2016-02-26 04:29:58.409 057 10894.61 539.33 54321.94 88888.00 2016-02-26 04:29:58.909 057 10894.65 539.29 54321.95 88888.00 2016-02-26 04:29:59.409 057 10894.61 539.33 54321.94 88888.00 2016-02-26 04:29:59.909 057 10894.53 539.35 54321.87 88888.00 2016-02-26 04:30:00.409 057 10894.49 539.36 54321.86 88888.00 2016-02-26 04:30:00.909 057 10894.53 539.36 54321.85 88888.00 2016-02-26 04:30:01.409 057 10894.55 539.33 54321.82 88888.00 2016-02-26 04:30:01.909 057 10894.54 539.33 54321.86 88888.00 2016-02-26 04:30:02.409 057 10894.54 539.33 54321.84 88888.00 2016-02-26 04:30:02.909 057 10894.50 539.41 54321.80 88888.00 2016-02-26 04:30:03.409 057 10894.50 539.47 54321.75 88888.00 2016-02-26 04:30:03.909 057 10894.47 539.43 54321.80 88888.00 2016-02-26 04:30:04.409 057 10894.50 539.41 54321.84 88888.00 2016-02-26 04:30:04.909 057 10894.53 539.44 54321.84 88888.00 2016-02-26 04:30:05.409 057 10894.48 539.44 54321.79 88888.00 2016-02-26 04:30:05.909 057 10894.49 539.45 54321.76 88888.00 2016-02-26 04:30:06.409 057 10894.47 539.42 54321.71 88888.00 2016-02-26 04:30:06.909 057 10894.39 539.42 54321.71 88888.00 2016-02-26 04:30:07.409 057 10894.39 539.46 54321.72 88888.00 2016-02-26 04:30:07.909 057 10894.40 539.45 54321.73 88888.00 2016-02-26 04:30:08.409 057 10894.33 539.44 54321.73 88888.00 2016-02-26 04:30:08.909 057 10894.34 539.44 54321.68 88888.00 2016-02-26 04:30:09.409 057 10894.37 539.43 54321.79 88888.00 2016-02-26 04:30:09.909 057 10894.37 539.41 54321.72 88888.00 2016-02-26 04:30:10.409 057 10894.29 539.45 54321.66 88888.00 2016-02-26 04:30:10.909 057 10894.21 539.41 54321.63 88888.00 2016-02-26 04:30:11.409 057 10894.07 539.30 54321.68 88888.00 2016-02-26 04:30:11.909 057 10894.02 539.31 54321.64 88888.00 2016-02-26 04:30:12.409 057 10894.06 539.34 54321.63 88888.00 2016-02-26 04:30:12.909 057 10893.97 539.29 54321.54 88888.00 2016-02-26 04:30:13.409 057 10893.92 539.30 54321.54 88888.00 2016-02-26 04:30:13.909 057 10893.93 539.35 54321.62 88888.00 2016-02-26 04:30:14.409 057 10893.97 539.37 54321.70 88888.00 2016-02-26 04:30:14.909 057 10894.09 539.41 54321.67 88888.00 2016-02-26 04:30:15.409 057 10894.19 539.43 54321.64 88888.00 2016-02-26 04:30:15.909 057 10894.18 539.37 54321.64 88888.00 2016-02-26 04:30:16.409 057 10894.23 539.38 54321.70 88888.00 2016-02-26 04:30:16.909 057 10894.30 539.42 54321.70 88888.00 2016-02-26 04:30:17.409 057 10894.26 539.37 54321.60 88888.00 2016-02-26 04:30:17.909 057 10894.28 539.38 54321.55 88888.00 2016-02-26 04:30:18.409 057 10894.23 539.42 54321.53 88888.00 2016-02-26 04:30:18.909 057 10894.22 539.51 54321.76 88888.00 2016-02-26 04:30:19.409 057 10894.23 539.58 54321.90 88888.00 2016-02-26 04:30:19.909 057 10894.19 539.54 54321.88 88888.00 2016-02-26 04:30:20.409 057 10894.12 539.53 54321.80 88888.00 2016-02-26 04:30:20.909 057 10894.08 539.50 54321.81 88888.00 2016-02-26 04:30:21.409 057 10894.03 539.45 54321.87 88888.00 2016-02-26 04:30:21.909 057 10894.01 539.45 54321.81 88888.00 2016-02-26 04:30:22.409 057 10893.98 539.46 54321.73 88888.00 2016-02-26 04:30:22.909 057 10893.98 539.47 54321.75 88888.00 2016-02-26 04:30:23.409 057 10893.97 539.52 54321.78 88888.00 2016-02-26 04:30:23.909 057 10894.03 539.54 54321.73 88888.00 2016-02-26 04:30:24.409 057 10894.06 539.58 54321.68 88888.00 2016-02-26 04:30:24.909 057 10894.03 539.59 54321.64 88888.00 2016-02-26 04:30:25.409 057 10893.98 539.58 54321.68 88888.00 2016-02-26 04:30:25.909 057 10893.93 539.62 54321.68 88888.00 2016-02-26 04:30:26.409 057 10893.91 539.62 54321.70 88888.00 2016-02-26 04:30:26.909 057 10893.98 539.66 54321.68 88888.00 2016-02-26 04:30:27.409 057 10893.96 539.59 54321.79 88888.00 2016-02-26 04:30:27.909 057 10893.98 539.66 54321.81 88888.00 2016-02-26 04:30:28.409 057 10893.96 539.68 54321.76 88888.00 2016-02-26 04:30:28.909 057 10893.98 539.67 54321.72 88888.00 2016-02-26 04:30:29.409 057 10894.02 539.64 54321.69 88888.00 2016-02-26 04:30:29.909 057 10894.07 539.66 54321.72 88888.00 2016-02-26 04:30:30.409 057 10894.12 539.68 54321.80 88888.00 2016-02-26 04:30:30.909 057 10894.12 539.67 54321.84 88888.00 2016-02-26 04:30:31.409 057 10894.11 539.68 54321.90 88888.00 2016-02-26 04:30:31.909 057 10894.14 539.72 54321.93 88888.00 2016-02-26 04:30:32.409 057 10894.18 539.76 54321.95 88888.00 2016-02-26 04:30:32.909 057 10894.22 539.72 54321.91 88888.00 2016-02-26 04:30:33.409 057 10894.17 539.72 54321.81 88888.00 2016-02-26 04:30:33.909 057 10894.16 539.73 54321.73 88888.00 2016-02-26 04:30:34.409 057 10894.18 539.76 54321.70 88888.00 2016-02-26 04:30:34.909 057 10894.09 539.78 54321.67 88888.00 2016-02-26 04:30:35.409 057 10894.07 539.75 54321.63 88888.00 2016-02-26 04:30:35.909 057 10894.08 539.77 54321.60 88888.00 2016-02-26 04:30:36.409 057 10894.08 539.71 54321.53 88888.00 2016-02-26 04:30:36.909 057 10893.98 539.64 54321.46 88888.00 2016-02-26 04:30:37.409 057 10893.88 539.63 54321.46 88888.00 2016-02-26 04:30:37.909 057 10893.79 539.69 54321.55 88888.00 2016-02-26 04:30:38.409 057 10893.71 539.77 54321.59 88888.00 2016-02-26 04:30:38.909 057 10893.65 539.78 54321.61 88888.00 2016-02-26 04:30:39.409 057 10893.62 539.88 54321.69 88888.00 2016-02-26 04:30:39.909 057 10893.70 540.05 54321.72 88888.00 2016-02-26 04:30:40.409 057 10893.72 540.17 54321.80 88888.00 2016-02-26 04:30:40.909 057 10893.82 540.31 54321.84 88888.00 2016-02-26 04:30:41.409 057 10893.90 540.29 54321.82 88888.00 2016-02-26 04:30:41.909 057 10893.96 540.26 54321.87 88888.00 2016-02-26 04:30:42.409 057 10894.01 540.21 54321.97 88888.00 2016-02-26 04:30:42.909 057 10894.06 540.18 54321.97 88888.00 2016-02-26 04:30:43.409 057 10894.16 540.21 54321.98 88888.00 2016-02-26 04:30:43.909 057 10894.18 540.19 54321.95 88888.00 2016-02-26 04:30:44.409 057 10894.19 540.23 54322.05 88888.00 2016-02-26 04:30:44.909 057 10894.21 540.25 54322.15 88888.00 2016-02-26 04:30:45.409 057 10894.28 540.22 54322.29 88888.00 2016-02-26 04:30:45.909 057 10894.28 540.15 54322.28 88888.00 2016-02-26 04:30:46.409 057 10894.30 540.10 54322.13 88888.00 2016-02-26 04:30:46.909 057 10894.30 540.07 54322.17 88888.00 2016-02-26 04:30:47.409 057 10894.32 540.09 54322.06 88888.00 2016-02-26 04:30:47.909 057 10894.32 540.06 54321.72 88888.00 2016-02-26 04:30:48.409 057 10894.27 540.05 54321.70 88888.00 2016-02-26 04:30:48.909 057 10894.19 539.98 54321.73 88888.00 2016-02-26 04:30:49.409 057 10894.22 539.94 54321.69 88888.00 2016-02-26 04:30:49.909 057 10894.27 539.98 54321.68 88888.00 2016-02-26 04:30:50.409 057 10894.28 540.06 54321.76 88888.00 2016-02-26 04:30:50.909 057 10894.24 540.05 54321.87 88888.00 2016-02-26 04:30:51.409 057 10894.26 539.95 54321.98 88888.00 2016-02-26 04:30:51.909 057 10894.27 539.90 54321.97 88888.00 2016-02-26 04:30:52.409 057 10894.28 539.97 54321.66 88888.00 2016-02-26 04:30:52.909 057 10894.34 540.00 54321.50 88888.00 2016-02-26 04:30:53.409 057 10894.34 539.98 54321.59 88888.00 2016-02-26 04:30:53.909 057 10894.29 539.98 54321.81 88888.00 2016-02-26 04:30:54.409 057 10894.28 540.00 54321.81 88888.00 2016-02-26 04:30:54.909 057 10894.29 540.06 54321.54 88888.00 2016-02-26 04:30:55.409 057 10894.34 540.09 54321.49 88888.00 2016-02-26 04:30:55.909 057 10894.33 540.07 54321.56 88888.00 2016-02-26 04:30:56.409 057 10894.34 540.14 54321.70 88888.00 2016-02-26 04:30:56.909 057 10894.44 540.22 54321.70 88888.00 2016-02-26 04:30:57.409 057 10894.56 540.29 54321.69 88888.00 2016-02-26 04:30:57.909 057 10894.71 540.29 54321.60 88888.00 2016-02-26 04:30:58.409 057 10894.69 540.25 54321.51 88888.00 2016-02-26 04:30:58.909 057 10894.75 540.21 54321.54 88888.00 2016-02-26 04:30:59.409 057 10894.81 540.23 54321.55 88888.00 2016-02-26 04:30:59.909 057 10894.76 540.26 54321.50 88888.00 2016-02-26 04:31:00.409 057 10894.80 540.40 54321.47 88888.00 2016-02-26 04:31:00.909 057 10894.84 540.39 54321.53 88888.00 2016-02-26 04:31:01.409 057 10894.84 540.43 54321.53 88888.00 2016-02-26 04:31:01.909 057 10894.81 540.42 54321.58 88888.00 2016-02-26 04:31:02.409 057 10894.77 540.45 54321.60 88888.00 2016-02-26 04:31:02.909 057 10894.71 540.48 54321.59 88888.00 2016-02-26 04:31:03.409 057 10894.84 540.46 54321.58 88888.00 2016-02-26 04:31:03.909 057 10894.80 540.42 54321.61 88888.00 2016-02-26 04:31:04.409 057 10894.92 540.45 54321.60 88888.00 2016-02-26 04:31:04.909 057 10894.85 540.49 54321.61 88888.00 2016-02-26 04:31:05.409 057 10894.86 540.49 54321.58 88888.00 2016-02-26 04:31:05.909 057 10894.82 540.45 54321.59 88888.00 2016-02-26 04:31:06.409 057 10894.80 540.52 54321.52 88888.00 2016-02-26 04:31:06.909 057 10894.98 540.57 54321.53 88888.00 2016-02-26 04:31:07.409 057 10894.98 540.59 54321.71 88888.00 2016-02-26 04:31:07.909 057 10894.82 540.57 54321.73 88888.00 2016-02-26 04:31:08.409 057 10894.81 540.54 54321.67 88888.00 2016-02-26 04:31:08.909 057 10894.80 540.55 54321.63 88888.00 2016-02-26 04:31:09.409 057 10894.79 540.59 54321.52 88888.00 2016-02-26 04:31:09.909 057 10894.81 540.62 54321.47 88888.00 2016-02-26 04:31:10.409 057 10894.85 540.63 54321.49 88888.00 2016-02-26 04:31:10.909 057 10894.85 540.64 54321.52 88888.00 2016-02-26 04:31:11.409 057 10894.85 540.61 54321.56 88888.00 2016-02-26 04:31:11.909 057 10894.82 540.56 54321.58 88888.00 2016-02-26 04:31:12.409 057 10894.82 540.59 54321.53 88888.00 2016-02-26 04:31:12.909 057 10894.81 540.63 54321.44 88888.00 2016-02-26 04:31:13.409 057 10894.82 540.65 54321.36 88888.00 2016-02-26 04:31:13.909 057 10894.84 540.64 54321.37 88888.00 2016-02-26 04:31:14.409 057 10894.80 540.62 54321.37 88888.00 2016-02-26 04:31:14.909 057 10894.76 540.61 54321.38 88888.00 2016-02-26 04:31:15.409 057 10894.87 540.62 54321.34 88888.00 2016-02-26 04:31:15.909 057 10894.95 540.65 54321.29 88888.00 2016-02-26 04:31:16.409 057 10894.77 540.65 54321.27 88888.00 2016-02-26 04:31:16.909 057 10894.79 540.63 54321.34 88888.00 2016-02-26 04:31:17.409 057 10894.79 540.66 54321.36 88888.00 2016-02-26 04:31:17.909 057 10894.77 540.68 54321.36 88888.00 2016-02-26 04:31:18.409 057 10894.69 540.64 54321.40 88888.00 2016-02-26 04:31:18.909 057 10894.69 540.62 54321.43 88888.00 2016-02-26 04:31:19.409 057 10894.71 540.64 54321.47 88888.00 2016-02-26 04:31:19.909 057 10894.71 540.64 54321.49 88888.00 2016-02-26 04:31:20.409 057 10894.69 540.63 54321.46 88888.00 2016-02-26 04:31:20.909 057 10894.74 540.63 54321.55 88888.00 2016-02-26 04:31:21.409 057 10894.69 540.59 54321.45 88888.00 2016-02-26 04:31:21.909 057 10894.69 540.56 54321.42 88888.00 2016-02-26 04:31:22.409 057 10894.73 540.61 54321.44 88888.00 2016-02-26 04:31:22.909 057 10894.70 540.62 54321.27 88888.00 2016-02-26 04:31:23.409 057 10894.68 540.60 54321.10 88888.00 2016-02-26 04:31:23.909 057 10894.68 540.56 54321.12 88888.00 2016-02-26 04:31:24.409 057 10894.66 540.61 54321.27 88888.00 2016-02-26 04:31:24.909 057 10894.64 540.65 54321.38 88888.00 2016-02-26 04:31:25.409 057 10894.65 540.69 54321.46 88888.00 2016-02-26 04:31:25.909 057 10894.75 540.68 54321.52 88888.00 2016-02-26 04:31:26.409 057 10894.58 540.63 54321.50 88888.00 2016-02-26 04:31:26.909 057 10894.63 540.56 54321.49 88888.00 2016-02-26 04:31:27.409 057 10894.68 540.61 54321.24 88888.00 2016-02-26 04:31:27.909 057 10894.63 540.66 54321.17 88888.00 2016-02-26 04:31:28.409 057 10894.65 540.70 54321.11 88888.00 2016-02-26 04:31:28.909 057 10894.66 540.66 54321.10 88888.00 2016-02-26 04:31:29.409 057 10894.60 540.61 54321.21 88888.00 2016-02-26 04:31:29.909 057 10894.59 540.61 54321.24 88888.00 2016-02-26 04:31:30.409 057 10894.56 540.65 54321.27 88888.00 2016-02-26 04:31:30.909 057 10894.56 540.68 54321.34 88888.00 2016-02-26 04:31:31.409 057 10894.54 540.62 54321.45 88888.00 2016-02-26 04:31:31.909 057 10894.54 540.61 54321.51 88888.00 2016-02-26 04:31:32.409 057 10894.51 540.63 54321.49 88888.00 2016-02-26 04:31:32.909 057 10894.51 540.68 54321.52 88888.00 2016-02-26 04:31:33.409 057 10894.56 540.71 54321.45 88888.00 2016-02-26 04:31:33.909 057 10894.53 540.71 54321.34 88888.00 2016-02-26 04:31:34.409 057 10894.49 540.68 54321.34 88888.00 2016-02-26 04:31:34.909 057 10894.50 540.65 54321.42 88888.00 2016-02-26 04:31:35.409 057 10894.54 540.64 54321.38 88888.00 2016-02-26 04:31:35.909 057 10894.53 540.68 54321.17 88888.00 2016-02-26 04:31:36.409 057 10894.50 540.71 54321.17 88888.00 2016-02-26 04:31:36.909 057 10894.47 540.79 54321.18 88888.00 2016-02-26 04:31:37.409 057 10894.42 540.77 54321.12 88888.00 2016-02-26 04:31:37.909 057 10894.37 540.69 54321.11 88888.00 2016-02-26 04:31:38.409 057 10894.35 540.61 54321.10 88888.00 2016-02-26 04:31:38.909 057 10894.28 540.64 54321.15 88888.00 2016-02-26 04:31:39.409 057 10894.17 540.63 54321.09 88888.00 2016-02-26 04:31:39.909 057 10894.13 540.60 54321.16 88888.00 2016-02-26 04:31:40.409 057 10894.08 540.53 54321.12 88888.00 2016-02-26 04:31:40.909 057 10894.02 540.52 54321.07 88888.00 2016-02-26 04:31:41.409 057 10893.98 540.53 54321.02 88888.00 2016-02-26 04:31:41.909 057 10893.88 540.59 54321.01 88888.00 2016-02-26 04:31:42.409 057 10893.83 540.54 54321.07 88888.00 2016-02-26 04:31:42.909 057 10893.87 540.57 54321.00 88888.00 2016-02-26 04:31:43.409 057 10893.92 540.61 54320.87 88888.00 2016-02-26 04:31:43.909 057 10893.91 540.63 54320.83 88888.00 2016-02-26 04:31:44.409 057 10893.88 540.65 54320.88 88888.00 2016-02-26 04:31:44.909 057 10893.81 540.64 54320.81 88888.00 2016-02-26 04:31:45.409 057 10893.86 540.66 54320.72 88888.00 2016-02-26 04:31:45.909 057 10893.77 540.68 54320.77 88888.00 2016-02-26 04:31:46.409 057 10893.72 540.69 54320.83 88888.00 2016-02-26 04:31:46.909 057 10893.69 540.70 54320.73 88888.00 2016-02-26 04:31:47.409 057 10893.75 540.81 54320.65 88888.00 2016-02-26 04:31:47.909 057 10893.71 540.96 54320.76 88888.00 2016-02-26 04:31:48.409 057 10893.74 541.02 54320.76 88888.00 2016-02-26 04:31:48.909 057 10893.77 541.05 54320.65 88888.00 2016-02-26 04:31:49.409 057 10893.85 541.03 54320.76 88888.00 2016-02-26 04:31:49.909 057 10893.96 541.05 54320.80 88888.00 2016-02-26 04:31:50.409 057 10894.05 541.04 54320.84 88888.00 2016-02-26 04:31:50.909 057 10894.03 540.98 54320.91 88888.00 2016-02-26 04:31:51.409 057 10894.02 540.90 54321.02 88888.00 2016-02-26 04:31:51.909 057 10894.05 540.79 54321.11 88888.00 2016-02-26 04:31:52.409 057 10894.09 540.68 54321.20 88888.00 2016-02-26 04:31:52.909 057 10894.07 540.61 54321.06 88888.00 2016-02-26 04:31:53.409 057 10894.07 540.60 54321.14 88888.00 2016-02-26 04:31:53.909 057 10894.01 540.63 54321.28 88888.00 2016-02-26 04:31:54.409 057 10894.02 540.59 54321.32 88888.00 2016-02-26 04:31:54.909 057 10894.05 540.53 54321.33 88888.00 2016-02-26 04:31:55.409 057 10894.02 540.52 54321.34 88888.00 2016-02-26 04:31:55.909 057 10893.96 540.57 54321.41 88888.00 2016-02-26 04:31:56.409 057 10893.88 540.53 54321.38 88888.00 2016-02-26 04:31:56.909 057 10893.86 540.38 54321.45 88888.00 2016-02-26 04:31:57.409 057 10893.83 540.36 54321.44 88888.00 2016-02-26 04:31:57.909 057 10893.81 540.34 54321.41 88888.00 2016-02-26 04:31:58.409 057 10893.74 540.35 54321.46 88888.00 2016-02-26 04:31:58.909 057 10893.69 540.38 54321.53 88888.00 2016-02-26 04:31:59.409 057 10893.66 540.38 54321.62 88888.00 2016-02-26 04:31:59.909 057 10893.69 540.28 54321.60 88888.00 2016-02-26 04:32:00.409 057 10893.65 540.23 54321.61 88888.00 2016-02-26 04:32:00.909 057 10893.61 540.28 54321.60 88888.00 2016-02-26 04:32:01.409 057 10893.58 540.26 54321.61 88888.00 2016-02-26 04:32:01.909 057 10893.50 540.21 54321.67 88888.00 2016-02-26 04:32:02.409 057 10893.46 540.11 54321.72 88888.00 2016-02-26 04:32:02.909 057 10893.50 540.13 54321.71 88888.00 2016-02-26 04:32:03.409 057 10893.49 540.17 54321.67 88888.00 2016-02-26 04:32:03.909 057 10893.38 540.20 54321.62 88888.00 2016-02-26 04:32:04.409 057 10893.33 540.18 54321.67 88888.00 2016-02-26 04:32:04.909 057 10893.35 540.07 54321.64 88888.00 2016-02-26 04:32:05.409 057 10893.35 540.05 54321.61 88888.00 2016-02-26 04:32:05.909 057 10893.35 540.14 54321.72 88888.00 2016-02-26 04:32:06.410 057 10893.32 540.14 54321.73 88888.00 2016-02-26 04:32:06.910 057 10893.33 540.11 54321.72 88888.00 2016-02-26 04:32:07.410 057 10893.29 540.01 54321.77 88888.00 2016-02-26 04:32:07.910 057 10893.25 539.96 54321.81 88888.00 2016-02-26 04:32:08.410 057 10893.30 539.97 54321.78 88888.00 2016-02-26 04:32:08.910 057 10893.23 539.96 54321.82 88888.00 2016-02-26 04:32:09.410 057 10893.18 539.94 54321.84 88888.00 2016-02-26 04:32:09.910 057 10893.15 539.93 54321.87 88888.00 2016-02-26 04:32:10.410 057 10893.15 539.89 54321.81 88888.00 2016-02-26 04:32:10.910 057 10893.13 539.88 54321.87 88888.00 2016-02-26 04:32:11.410 057 10893.11 539.90 54321.93 88888.00 2016-02-26 04:32:11.910 057 10893.11 539.90 54321.94 88888.00 2016-02-26 04:32:12.410 057 10893.06 539.83 54321.93 88888.00 2016-02-26 04:32:12.910 057 10892.96 539.83 54322.03 88888.00 2016-02-26 04:32:13.410 057 10892.93 539.85 54322.03 88888.00 2016-02-26 04:32:13.910 057 10892.93 539.85 54321.99 88888.00 2016-02-26 04:32:14.410 057 10892.88 539.83 54321.98 88888.00 2016-02-26 04:32:14.910 057 10892.83 539.72 54321.90 88888.00 2016-02-26 04:32:15.410 057 10892.85 539.67 54321.95 88888.00 2016-02-26 04:32:15.910 057 10892.86 539.66 54322.00 88888.00 2016-02-26 04:32:16.410 057 10892.77 539.68 54321.99 88888.00 2016-02-26 04:32:16.910 057 10892.71 539.68 54322.32 88888.00 2016-02-26 04:32:17.410 057 10892.68 539.68 54322.37 88888.00 2016-02-26 04:32:17.910 057 10892.65 539.61 54322.10 88888.00 2016-02-26 04:32:18.410 057 10892.62 539.62 54322.03 88888.00 2016-02-26 04:32:18.910 057 10892.60 539.60 54321.97 88888.00 2016-02-26 04:32:19.410 057 10892.55 539.58 54322.05 88888.00 2016-02-26 04:32:19.910 057 10892.51 539.54 54322.07 88888.00 2016-02-26 04:32:20.410 057 10892.49 539.59 54322.17 88888.00 2016-02-26 04:32:20.910 057 10892.45 539.62 54322.17 88888.00 2016-02-26 04:32:21.410 057 10892.44 539.59 54322.14 88888.00 2016-02-26 04:32:21.910 057 10892.34 539.54 54322.13 88888.00 2016-02-26 04:32:22.410 057 10892.28 539.49 54322.15 88888.00 2016-02-26 04:32:22.910 057 10892.29 539.42 54322.10 88888.00 2016-02-26 04:32:23.410 057 10892.29 539.44 54322.21 88888.00 2016-02-26 04:32:23.910 057 10892.20 539.46 54322.33 88888.00 2016-02-26 04:32:24.410 057 10892.19 539.46 54322.43 88888.00 2016-02-26 04:32:24.910 057 10892.12 539.36 54322.46 88888.00 2016-02-26 04:32:25.410 057 10892.09 539.37 54322.46 88888.00 2016-02-26 04:32:25.910 057 10892.09 539.38 54322.42 88888.00 2016-02-26 04:32:26.410 057 10892.07 539.44 54322.40 88888.00 2016-02-26 04:32:26.910 057 10892.02 539.42 54322.45 88888.00 2016-02-26 04:32:27.410 057 10892.00 539.35 54322.43 88888.00 2016-02-26 04:32:27.910 057 10891.88 539.33 54322.49 88888.00 2016-02-26 04:32:28.410 057 10891.84 539.35 54322.49 88888.00 2016-02-26 04:32:28.910 057 10891.82 539.39 54322.48 88888.00 2016-02-26 04:32:29.410 057 10891.77 539.37 54322.47 88888.00 2016-02-26 04:32:29.910 057 10891.75 539.35 54322.48 88888.00 2016-02-26 04:32:30.410 057 10891.71 539.30 54322.54 88888.00 2016-02-26 04:32:30.910 057 10891.65 539.29 54322.59 88888.00 2016-02-26 04:32:31.410 057 10891.63 539.34 54322.61 88888.00 2016-02-26 04:32:31.910 057 10891.53 539.29 54322.55 88888.00 2016-02-26 04:32:32.410 057 10891.50 539.26 54322.60 88888.00 2016-02-26 04:32:32.910 057 10891.49 539.20 54322.67 88888.00 2016-02-26 04:32:33.410 057 10891.42 539.20 54322.68 88888.00 2016-02-26 04:32:33.910 057 10891.41 539.22 54322.69 88888.00 2016-02-26 04:32:34.410 057 10891.36 539.25 54322.65 88888.00 2016-02-26 04:32:34.910 057 10891.32 539.24 54322.64 88888.00 2016-02-26 04:32:35.410 057 10891.36 539.13 54322.69 88888.00 2016-02-26 04:32:35.910 057 10891.30 539.09 54322.77 88888.00 2016-02-26 04:32:36.410 057 10891.21 539.07 54322.72 88888.00 2016-02-26 04:32:36.910 057 10891.15 539.10 54322.83 88888.00 2016-02-26 04:32:37.410 057 10891.14 539.11 54322.82 88888.00 2016-02-26 04:32:37.910 057 10891.13 539.07 54322.75 88888.00 2016-02-26 04:32:38.410 057 10891.10 539.00 54322.78 88888.00 2016-02-26 04:32:38.910 057 10891.00 539.01 54323.05 88888.00 2016-02-26 04:32:39.410 057 10890.98 538.96 54322.82 88888.00 2016-02-26 04:32:39.910 057 10890.95 538.94 54322.80 88888.00 2016-02-26 04:32:40.410 057 10890.88 538.94 54322.82 88888.00 2016-02-26 04:32:40.910 057 10890.88 538.92 54322.83 88888.00 2016-02-26 04:32:41.410 057 10890.84 538.91 54322.84 88888.00 2016-02-26 04:32:41.910 057 10890.82 538.92 54322.83 88888.00 2016-02-26 04:32:42.410 057 10890.79 538.94 54322.92 88888.00 2016-02-26 04:32:42.910 057 10890.72 538.87 54322.87 88888.00 2016-02-26 04:32:43.410 057 10890.68 538.83 54323.01 88888.00 2016-02-26 04:32:43.910 057 10890.63 538.82 54323.05 88888.00 2016-02-26 04:32:44.410 057 10890.58 538.86 54323.05 88888.00 2016-02-26 04:32:44.910 057 10890.53 538.88 54323.10 88888.00 2016-02-26 04:32:45.410 057 10890.47 538.90 54323.18 88888.00 2016-02-26 04:32:45.910 057 10890.45 538.86 54323.27 88888.00 2016-02-26 04:32:46.410 057 10890.50 538.80 54323.04 88888.00 2016-02-26 04:32:46.910 057 10890.38 538.80 54322.98 88888.00 2016-02-26 04:32:47.410 057 10890.30 538.80 54322.94 88888.00 2016-02-26 04:32:47.910 057 10890.20 538.76 54323.04 88888.00 2016-02-26 04:32:48.410 057 10890.17 538.74 54323.03 88888.00 2016-02-26 04:32:48.910 057 10890.17 538.75 54323.08 88888.00 2016-02-26 04:32:49.410 057 10890.16 538.74 54323.26 88888.00 2016-02-26 04:32:49.910 057 10890.11 538.67 54323.33 88888.00 2016-02-26 04:32:50.410 057 10890.03 538.66 54323.36 88888.00 2016-02-26 04:32:50.910 057 10890.03 538.66 54323.33 88888.00 2016-02-26 04:32:51.410 057 10889.96 538.63 54323.39 88888.00 2016-02-26 04:32:51.910 057 10889.93 538.54 54323.46 88888.00 2016-02-26 04:32:52.410 057 10889.95 538.57 54323.55 88888.00 2016-02-26 04:32:52.910 057 10889.88 538.55 54323.66 88888.00 2016-02-26 04:32:53.410 057 10889.90 538.61 54323.54 88888.00 2016-02-26 04:32:53.910 057 10889.88 538.61 54323.28 88888.00 2016-02-26 04:32:54.410 057 10889.88 538.55 54323.25 88888.00 2016-02-26 04:32:54.910 057 10889.87 538.52 54323.45 88888.00 2016-02-26 04:32:55.410 057 10889.80 538.43 54323.37 88888.00 2016-02-26 04:32:55.910 057 10889.73 538.43 54323.17 88888.00 2016-02-26 04:32:56.410 057 10889.66 538.44 54323.18 88888.00 2016-02-26 04:32:56.910 057 10889.63 538.42 54323.26 88888.00 2016-02-26 04:32:57.410 057 10889.59 538.36 54323.43 88888.00 2016-02-26 04:32:57.910 057 10889.57 538.37 54323.47 88888.00 2016-02-26 04:32:58.410 057 10889.57 538.37 54323.48 88888.00 2016-02-26 04:32:58.910 057 10889.53 538.43 54323.53 88888.00 2016-02-26 04:32:59.410 057 10889.43 538.38 54323.47 88888.00 2016-02-26 04:32:59.910 057 10889.38 538.31 54323.54 88888.00 2016-02-26 04:33:00.410 057 10889.35 538.27 54323.57 88888.00 2016-02-26 04:33:00.910 057 10889.30 538.29 54323.55 88888.00 2016-02-26 04:33:01.410 057 10889.28 538.34 54323.59 88888.00 2016-02-26 04:33:01.910 057 10889.21 538.34 54323.66 88888.00 2016-02-26 04:33:02.410 057 10889.12 538.29 54323.69 88888.00 2016-02-26 04:33:02.910 057 10889.04 538.27 54323.71 88888.00 2016-02-26 04:33:03.410 057 10889.02 538.27 54323.69 88888.00 2016-02-26 04:33:03.910 057 10889.01 538.24 54323.68 88888.00 2016-02-26 04:33:04.410 057 10888.94 538.23 54323.70 88888.00 2016-02-26 04:33:04.910 057 10888.89 538.20 54323.79 88888.00 2016-02-26 04:33:05.410 057 10888.81 538.16 54323.87 88888.00 2016-02-26 04:33:05.910 057 10888.73 538.12 54323.83 88888.00 2016-02-26 04:33:06.410 057 10888.72 538.12 54323.74 88888.00 2016-02-26 04:33:06.910 057 10888.62 538.07 54323.72 88888.00 2016-02-26 04:33:07.410 057 10888.59 538.09 54323.78 88888.00 2016-02-26 04:33:07.910 057 10888.54 538.09 54323.84 88888.00 2016-02-26 04:33:08.410 057 10888.54 538.03 54323.82 88888.00 2016-02-26 04:33:08.910 057 10888.55 537.95 54323.79 88888.00 2016-02-26 04:33:09.410 057 10888.47 537.93 54323.86 88888.00 2016-02-26 04:33:09.910 057 10888.44 537.98 54323.95 88888.00 2016-02-26 04:33:10.410 057 10888.41 537.95 54323.98 88888.00 2016-02-26 04:33:10.910 057 10888.31 537.87 54324.05 88888.00 2016-02-26 04:33:11.410 057 10888.30 537.84 54324.10 88888.00 2016-02-26 04:33:11.910 057 10888.25 537.91 54324.06 88888.00 2016-02-26 04:33:12.410 057 10888.30 537.98 54324.01 88888.00 2016-02-26 04:33:12.910 057 10888.23 538.03 54324.16 88888.00 2016-02-26 04:33:13.410 057 10888.17 538.02 54324.16 88888.00 2016-02-26 04:33:13.910 057 10888.18 537.95 54324.15 88888.00 2016-02-26 04:33:14.410 057 10888.13 537.93 54324.23 88888.00 2016-02-26 04:33:14.910 057 10888.06 537.87 54324.22 88888.00 2016-02-26 04:33:15.410 057 10888.07 537.85 54324.18 88888.00 2016-02-26 04:33:15.910 057 10888.01 537.84 54324.21 88888.00 2016-02-26 04:33:16.410 057 10887.90 537.92 54324.26 88888.00 2016-02-26 04:33:16.910 057 10887.89 537.93 54324.25 88888.00 2016-02-26 04:33:17.410 057 10887.89 537.86 54324.23 88888.00 2016-02-26 04:33:17.910 057 10887.85 537.81 54324.28 88888.00 2016-02-26 04:33:18.410 057 10887.81 537.77 54324.25 88888.00 2016-02-26 04:33:18.910 057 10887.76 537.75 54324.22 88888.00 2016-02-26 04:33:19.410 057 10887.69 537.78 54324.27 88888.00 2016-02-26 04:33:19.910 057 10887.74 537.77 54324.31 88888.00 2016-02-26 04:33:20.410 057 10887.73 537.75 54324.41 88888.00 2016-02-26 04:33:20.910 057 10887.66 537.68 54324.39 88888.00 2016-02-26 04:33:21.410 057 10887.70 537.68 54324.36 88888.00 2016-02-26 04:33:21.910 057 10887.70 537.62 54324.34 88888.00 2016-02-26 04:33:22.410 057 10887.60 537.61 54324.30 88888.00 2016-02-26 04:33:22.910 057 10887.59 537.62 54324.31 88888.00 2016-02-26 04:33:23.410 057 10887.57 537.58 54324.35 88888.00 2016-02-26 04:33:23.910 057 10887.48 537.53 54324.40 88888.00 2016-02-26 04:33:24.410 057 10887.48 537.56 54324.35 88888.00 2016-02-26 04:33:24.910 057 10887.55 537.61 54324.30 88888.00 2016-02-26 04:33:25.410 057 10887.48 537.62 54324.30 88888.00 2016-02-26 04:33:25.910 057 10887.43 537.56 54324.25 88888.00 2016-02-26 04:33:26.410 057 10887.38 537.48 54324.27 88888.00 2016-02-26 04:33:26.910 057 10887.36 537.49 54324.30 88888.00 2016-02-26 04:33:27.410 057 10887.34 537.55 54324.33 88888.00 2016-02-26 04:33:27.910 057 10887.36 537.50 54324.24 88888.00 2016-02-26 04:33:28.410 057 10887.37 537.47 54324.30 88888.00 2016-02-26 04:33:28.910 057 10887.31 537.42 54324.25 88888.00 2016-02-26 04:33:29.410 057 10887.27 537.43 54324.23 88888.00 2016-02-26 04:33:29.910 057 10887.24 537.44 54324.16 88888.00 2016-02-26 04:33:30.410 057 10887.27 537.47 54324.17 88888.00 2016-02-26 04:33:30.910 057 10887.19 537.48 54324.25 88888.00 2016-02-26 04:33:31.410 057 10887.18 537.42 54324.31 88888.00 2016-02-26 04:33:31.910 057 10887.21 537.39 54324.24 88888.00 2016-02-26 04:33:32.410 057 10887.21 537.35 54324.21 88888.00 2016-02-26 04:33:32.910 057 10887.12 537.40 54324.17 88888.00 2016-02-26 04:33:33.410 057 10887.01 537.34 54324.22 88888.00 2016-02-26 04:33:33.910 057 10887.05 537.25 54324.21 88888.00 2016-02-26 04:33:34.410 057 10887.08 537.32 54324.14 88888.00 2016-02-26 04:33:34.910 057 10887.02 537.31 54324.15 88888.00 2016-02-26 04:33:35.410 057 10887.00 537.34 54324.13 88888.00 2016-02-26 04:33:35.910 057 10886.97 537.30 54324.22 88888.00 2016-02-26 04:33:36.410 057 10887.01 537.28 54324.18 88888.00 2016-02-26 04:33:36.910 057 10887.05 537.28 54324.18 88888.00 2016-02-26 04:33:37.410 057 10887.05 537.26 54324.19 88888.00 2016-02-26 04:33:37.910 057 10887.03 537.19 54324.21 88888.00 2016-02-26 04:33:38.410 057 10887.01 537.18 54324.15 88888.00 2016-02-26 04:33:38.910 057 10887.00 537.18 54324.25 88888.00 2016-02-26 04:33:39.410 057 10886.92 537.18 54324.25 88888.00 2016-02-26 04:33:39.910 057 10886.87 537.15 54324.27 88888.00 2016-02-26 04:33:40.410 057 10886.90 537.16 54324.28 88888.00 2016-02-26 04:33:40.910 057 10886.86 537.18 54324.26 88888.00 2016-02-26 04:33:41.410 057 10886.85 537.17 54324.24 88888.00 2016-02-26 04:33:41.910 057 10886.82 537.14 54324.23 88888.00 2016-02-26 04:33:42.410 057 10886.85 537.17 54324.25 88888.00 2016-02-26 04:33:42.910 057 10886.86 537.19 54324.24 88888.00 2016-02-26 04:33:43.410 057 10886.81 537.10 54324.18 88888.00 2016-02-26 04:33:43.910 057 10886.81 537.06 54324.13 88888.00 2016-02-26 04:33:44.410 057 10886.81 537.06 54324.05 88888.00 2016-02-26 04:33:44.910 057 10886.79 537.07 54324.00 88888.00 2016-02-26 04:33:45.410 057 10886.81 537.07 54324.01 88888.00 2016-02-26 04:33:45.910 057 10886.85 537.08 54324.03 88888.00 2016-02-26 04:33:46.410 057 10886.76 537.10 54324.03 88888.00 2016-02-26 04:33:46.910 057 10886.71 537.10 54324.01 88888.00 2016-02-26 04:33:47.410 057 10886.74 537.07 54324.01 88888.00 2016-02-26 04:33:47.910 057 10886.76 537.03 54324.08 88888.00 2016-02-26 04:33:48.410 057 10886.74 537.02 54324.08 88888.00 2016-02-26 04:33:48.910 057 10886.70 537.00 54323.90 88888.00 2016-02-26 04:33:49.410 057 10886.75 537.00 54323.80 88888.00 2016-02-26 04:33:49.910 057 10886.75 537.00 54323.75 88888.00 2016-02-26 04:33:50.410 057 10886.72 536.99 54323.90 88888.00 2016-02-26 04:33:50.910 057 10886.72 536.97 54323.91 88888.00 2016-02-26 04:33:51.410 057 10886.70 537.01 54323.96 88888.00 2016-02-26 04:33:51.910 057 10886.68 536.99 54323.99 88888.00 2016-02-26 04:33:52.410 057 10886.65 536.98 54323.71 88888.00 2016-02-26 04:33:52.910 057 10886.68 537.07 54323.60 88888.00 2016-02-26 04:33:53.410 057 10886.66 537.07 54323.57 88888.00 2016-02-26 04:33:53.910 057 10886.71 537.08 54323.55 88888.00 2016-02-26 04:33:54.410 057 10886.72 537.10 54323.60 88888.00 2016-02-26 04:33:54.910 057 10886.71 537.05 54323.62 88888.00 2016-02-26 04:33:55.410 057 10886.79 537.06 54323.63 88888.00 2016-02-26 04:33:55.910 057 10886.75 537.09 54323.53 88888.00 2016-02-26 04:33:56.410 057 10886.71 537.07 54323.51 88888.00 2016-02-26 04:33:56.910 057 10886.72 537.07 54323.47 88888.00 2016-02-26 04:33:57.410 057 10886.71 537.06 54323.48 88888.00 2016-02-26 04:33:57.910 057 10886.76 537.00 54323.51 88888.00 2016-02-26 04:33:58.410 057 10886.79 537.11 54323.51 88888.00 2016-02-26 04:33:58.910 057 10886.77 537.07 54323.43 88888.00 2016-02-26 04:33:59.410 057 10886.75 537.03 54323.36 88888.00 2016-02-26 04:33:59.910 057 10886.72 537.07 54323.26 88888.00 2016-02-26 04:34:00.410 057 10886.77 536.98 54323.24 88888.00 2016-02-26 04:34:00.910 057 10886.72 536.94 54323.26 88888.00 2016-02-26 04:34:01.410 057 10886.71 536.99 54323.27 88888.00 2016-02-26 04:34:01.910 057 10886.76 536.98 54323.36 88888.00 2016-02-26 04:34:02.410 057 10886.81 536.99 54323.35 88888.00 2016-02-26 04:34:02.910 057 10886.85 536.94 54323.24 88888.00 2016-02-26 04:34:03.410 057 10886.85 536.96 54323.08 88888.00 2016-02-26 04:34:03.910 057 10886.80 536.99 54323.13 88888.00 2016-02-26 04:34:04.410 057 10886.80 536.93 54323.19 88888.00 2016-02-26 04:34:04.910 057 10886.85 536.92 54323.24 88888.00 2016-02-26 04:34:05.410 057 10886.86 536.93 54323.26 88888.00 2016-02-26 04:34:05.910 057 10886.90 536.96 54323.22 88888.00 2016-02-26 04:34:06.410 057 10886.91 536.89 54323.24 88888.00 2016-02-26 04:34:06.910 057 10886.91 536.86 54323.14 88888.00 2016-02-26 04:34:07.410 057 10886.93 536.85 54323.08 88888.00 2016-02-26 04:34:07.910 057 10886.90 536.85 54323.04 88888.00 2016-02-26 04:34:08.410 057 10886.90 536.83 54323.02 88888.00 2016-02-26 04:34:08.910 057 10886.93 536.79 54322.93 88888.00 2016-02-26 04:34:09.410 057 10886.87 536.88 54322.83 88888.00 2016-02-26 04:34:09.910 057 10886.89 536.89 54322.80 88888.00 2016-02-26 04:34:10.410 057 10886.87 536.88 54322.76 88888.00 2016-02-26 04:34:10.910 057 10886.92 536.84 54322.78 88888.00 2016-02-26 04:34:11.410 057 10886.95 536.88 54322.81 88888.00 2016-02-26 04:34:11.910 057 10886.96 536.82 54322.77 88888.00 2016-02-26 04:34:12.410 057 10887.02 536.84 54322.72 88888.00 2016-02-26 04:34:12.910 057 10887.03 536.86 54322.57 88888.00 2016-02-26 04:34:13.410 057 10887.02 536.83 54322.17 88888.00 2016-02-26 04:34:13.910 057 10887.06 536.79 54322.13 88888.00 2016-02-26 04:34:14.410 057 10887.07 536.82 54322.20 88888.00 2016-02-26 04:34:14.910 057 10887.08 536.86 54322.26 88888.00 2016-02-26 04:34:15.410 057 10887.03 536.85 54322.31 88888.00 2016-02-26 04:34:15.910 057 10887.02 536.88 54322.32 88888.00 2016-02-26 04:34:16.410 057 10887.06 536.81 54322.31 88888.00 2016-02-26 04:34:16.910 057 10887.11 536.79 54322.26 88888.00 2016-02-26 04:34:17.410 057 10887.12 536.81 54322.20 88888.00 2016-02-26 04:34:17.910 057 10887.07 536.77 54322.13 88888.00 2016-02-26 04:34:18.410 057 10887.11 536.82 54322.06 88888.00 2016-02-26 04:34:18.910 057 10887.15 536.82 54322.07 88888.00 2016-02-26 04:34:19.410 057 10887.19 536.84 54322.02 88888.00 2016-02-26 04:34:19.910 057 10887.17 536.82 54321.95 88888.00 2016-02-26 04:34:20.410 057 10887.24 536.82 54321.93 88888.00 2016-02-26 04:34:20.910 057 10887.27 536.75 54321.90 88888.00 2016-02-26 04:34:21.410 057 10887.32 536.80 54321.88 88888.00 2016-02-26 04:34:21.910 057 10887.37 536.84 54321.87 88888.00 2016-02-26 04:34:22.410 057 10887.38 536.84 54321.81 88888.00 2016-02-26 04:34:22.910 057 10887.37 536.76 54321.81 88888.00 2016-02-26 04:34:23.410 057 10887.33 536.75 54321.86 88888.00 2016-02-26 04:34:23.910 057 10887.31 536.68 54321.81 88888.00 2016-02-26 04:34:24.410 057 10887.36 536.65 54321.76 88888.00 2016-02-26 04:34:24.910 057 10887.33 536.66 54321.67 88888.00 2016-02-26 04:34:25.410 057 10887.34 536.71 54321.62 88888.00 2016-02-26 04:34:25.910 057 10887.42 536.74 54321.62 88888.00 2016-02-26 04:34:26.410 057 10887.43 536.72 54321.56 88888.00 2016-02-26 04:34:26.910 057 10887.44 536.71 54321.58 88888.00 2016-02-26 04:34:27.410 057 10887.42 536.66 54321.49 88888.00 2016-02-26 04:34:27.910 057 10887.40 536.64 54321.44 88888.00 2016-02-26 04:34:28.410 057 10887.45 536.67 54321.42 88888.00 2016-02-26 04:34:28.910 057 10887.47 536.66 54321.38 88888.00 2016-02-26 04:34:29.410 057 10887.53 536.67 54321.36 88888.00 2016-02-26 04:34:29.910 057 10887.55 536.62 54321.40 88888.00 2016-02-26 04:34:30.410 057 10887.54 536.62 54321.29 88888.00 2016-02-26 04:34:30.910 057 10887.48 536.67 54321.27 88888.00 2016-02-26 04:34:31.410 057 10887.50 536.64 54321.19 88888.00 2016-02-26 04:34:31.910 057 10887.53 536.58 54321.19 88888.00 2016-02-26 04:34:32.410 057 10887.55 536.58 54321.15 88888.00 2016-02-26 04:34:32.910 057 10887.54 536.62 54321.09 88888.00 2016-02-26 04:34:33.410 057 10887.57 536.67 54321.16 88888.00 2016-02-26 04:34:33.910 057 10887.55 536.63 54321.12 88888.00 2016-02-26 04:34:34.410 057 10887.59 536.62 54321.09 88888.00 2016-02-26 04:34:34.910 057 10887.63 536.57 54321.08 88888.00 2016-02-26 04:34:35.410 057 10887.58 536.52 54321.00 88888.00 2016-02-26 04:34:35.910 057 10887.53 536.51 54320.90 88888.00 2016-02-26 04:34:36.411 057 10887.58 536.49 54320.85 88888.00 2016-02-26 04:34:36.911 057 10887.58 536.47 54320.81 88888.00 2016-02-26 04:34:37.411 057 10887.57 536.45 54320.82 88888.00 2016-02-26 04:34:37.911 057 10887.57 536.52 54320.79 88888.00 2016-02-26 04:34:38.411 057 10887.55 536.50 54320.77 88888.00 2016-02-26 04:34:38.911 057 10887.59 536.47 54320.73 88888.00 2016-02-26 04:34:39.411 057 10887.64 536.45 54320.75 88888.00 2016-02-26 04:34:39.911 057 10887.59 536.48 54320.62 88888.00 2016-02-26 04:34:40.411 057 10887.59 536.49 54320.49 88888.00 2016-02-26 04:34:40.911 057 10887.58 536.47 54320.61 88888.00 2016-02-26 04:34:41.411 057 10887.58 536.45 54320.63 88888.00 2016-02-26 04:34:41.911 057 10887.58 536.48 54320.67 88888.00 2016-02-26 04:34:42.411 057 10887.55 536.43 54320.57 88888.00 2016-02-26 04:34:42.911 057 10887.58 536.37 54320.52 88888.00 2016-02-26 04:34:43.411 057 10887.57 536.39 54320.54 88888.00 2016-02-26 04:34:43.911 057 10887.52 536.40 54320.55 88888.00 2016-02-26 04:34:44.411 057 10887.53 536.40 54320.56 88888.00 2016-02-26 04:34:44.911 057 10887.54 536.38 54320.65 88888.00 2016-02-26 04:34:45.411 057 10887.54 536.37 54320.71 88888.00 2016-02-26 04:34:45.911 057 10887.59 536.34 54320.76 88888.00 2016-02-26 04:34:46.411 057 10887.55 536.31 54320.73 88888.00 2016-02-26 04:34:46.911 057 10887.54 536.32 54320.57 88888.00 2016-02-26 04:34:47.411 057 10887.52 536.31 54320.52 88888.00 2016-02-26 04:34:47.911 057 10887.48 536.29 54320.63 88888.00 2016-02-26 04:34:48.411 057 10887.52 536.34 54320.71 88888.00 2016-02-26 04:34:48.911 057 10887.50 536.37 54320.66 88888.00 2016-02-26 04:34:49.411 057 10887.55 536.33 54320.55 88888.00 2016-02-26 04:34:49.911 057 10887.59 536.30 54320.44 88888.00 2016-02-26 04:34:50.411 057 10887.55 536.27 54320.31 88888.00 2016-02-26 04:34:50.911 057 10887.52 536.25 54320.33 88888.00 2016-02-26 04:34:51.411 057 10887.45 536.24 54320.45 88888.00 2016-02-26 04:34:51.911 057 10887.49 536.21 54320.41 88888.00 2016-02-26 04:34:52.411 057 10887.48 536.21 54320.38 88888.00 2016-02-26 04:34:52.911 057 10887.45 536.21 54320.33 88888.00 2016-02-26 04:34:53.411 057 10887.45 536.21 54320.38 88888.00 2016-02-26 04:34:53.911 057 10887.40 536.24 54320.46 88888.00 2016-02-26 04:34:54.411 057 10887.39 536.24 54320.45 88888.00 2016-02-26 04:34:54.911 057 10887.36 536.23 54320.22 88888.00 2016-02-26 04:34:55.411 057 10887.34 536.18 54320.02 88888.00 2016-02-26 04:34:55.911 057 10887.39 536.22 54319.93 88888.00 2016-02-26 04:34:56.411 057 10887.34 536.21 54319.91 88888.00 2016-02-26 04:34:56.911 057 10887.34 536.15 54319.89 88888.00 2016-02-26 04:34:57.411 057 10887.31 536.09 54319.95 88888.00 2016-02-26 04:34:57.911 057 10887.31 536.15 54320.00 88888.00 2016-02-26 04:34:58.411 057 10887.22 536.15 54320.03 88888.00 2016-02-26 04:34:58.911 057 10887.17 536.16 54320.03 88888.00 2016-02-26 04:34:59.411 057 10887.23 536.14 54320.01 88888.00 2016-02-26 04:34:59.911 057 10887.19 536.09 54320.01 88888.00 2016-02-26 04:35:00.411 057 10887.13 536.12 54320.02 88888.00 2016-02-26 04:35:00.911 057 10887.16 536.09 54320.04 88888.00 2016-02-26 04:35:01.411 057 10887.11 536.00 54320.10 88888.00 2016-02-26 04:35:01.911 057 10887.06 535.99 54320.19 88888.00 2016-02-26 04:35:02.411 057 10887.07 535.98 54320.19 88888.00 2016-02-26 04:35:02.911 057 10887.00 535.97 54320.17 88888.00 2016-02-26 04:35:03.411 057 10886.97 535.93 54320.22 88888.00 2016-02-26 04:35:03.911 057 10886.97 535.84 54320.09 88888.00 2016-02-26 04:35:04.411 057 10886.91 535.83 54320.07 88888.00 2016-02-26 04:35:04.911 057 10886.85 535.86 54320.13 88888.00 2016-02-26 04:35:05.411 057 10886.85 535.88 54320.19 88888.00 2016-02-26 04:35:05.911 057 10886.90 535.86 54320.18 88888.00 2016-02-26 04:35:06.411 057 10886.86 535.81 54320.10 88888.00 2016-02-26 04:35:06.911 057 10886.76 535.78 54320.07 88888.00 2016-02-26 04:35:07.411 057 10886.76 535.83 54320.10 88888.00 2016-02-26 04:35:07.911 057 10886.72 535.81 54320.09 88888.00 2016-02-26 04:35:08.411 057 10886.72 535.81 54320.11 88888.00 2016-02-26 04:35:08.911 057 10886.76 535.79 54320.04 88888.00 2016-02-26 04:35:09.411 057 10886.65 535.75 54320.02 88888.00 2016-02-26 04:35:09.911 057 10886.51 535.73 54320.12 88888.00 2016-02-26 04:35:10.411 057 10886.50 535.66 54320.20 88888.00 2016-02-26 04:35:10.911 057 10886.50 535.62 54320.18 88888.00 2016-02-26 04:35:11.411 057 10886.53 535.66 54320.15 88888.00 2016-02-26 04:35:11.911 057 10886.51 535.66 54320.12 88888.00 2016-02-26 04:35:12.411 057 10886.47 535.59 54320.07 88888.00 2016-02-26 04:35:12.911 057 10886.49 535.54 54320.02 88888.00 2016-02-26 04:35:13.411 057 10886.45 535.55 54320.07 88888.00 2016-02-26 04:35:13.911 057 10886.42 535.53 54320.15 88888.00 2016-02-26 04:35:14.411 057 10886.38 535.54 54320.18 88888.00 2016-02-26 04:35:14.911 057 10886.35 535.54 54320.17 88888.00 2016-02-26 04:35:15.411 057 10886.35 535.56 54320.24 88888.00 2016-02-26 04:35:15.911 057 10886.35 535.56 54320.23 88888.00 2016-02-26 04:35:16.411 057 10886.30 535.50 54320.21 88888.00 2016-02-26 04:35:16.911 057 10886.27 535.46 54320.21 88888.00 2016-02-26 04:35:17.411 057 10886.29 535.47 54320.24 88888.00 2016-02-26 04:35:17.911 057 10886.24 535.44 54320.22 88888.00 2016-02-26 04:35:18.411 057 10886.25 535.36 54320.26 88888.00 2016-02-26 04:35:18.911 057 10886.23 535.34 54320.27 88888.00 2016-02-26 04:35:19.411 057 10886.24 535.40 54320.24 88888.00 2016-02-26 04:35:19.911 057 10886.28 535.39 54320.28 88888.00 2016-02-26 04:35:20.411 057 10886.24 535.34 54320.28 88888.00 2016-02-26 04:35:20.911 057 10886.18 535.24 54320.21 88888.00 2016-02-26 04:35:21.411 057 10886.13 535.21 54320.22 88888.00 2016-02-26 04:35:21.911 057 10886.11 535.20 54320.22 88888.00 2016-02-26 04:35:22.411 057 10886.08 535.14 54320.17 88888.00 2016-02-26 04:35:22.911 057 10886.03 535.10 54320.20 88888.00 2016-02-26 04:35:23.411 057 10886.01 535.08 54320.23 88888.00 2016-02-26 04:35:23.911 057 10886.04 535.06 54320.18 88888.00 2016-02-26 04:35:24.411 057 10886.01 535.04 54320.18 88888.00 2016-02-26 04:35:24.911 057 10885.93 535.02 54320.19 88888.00 2016-02-26 04:35:25.411 057 10885.96 535.05 54320.21 88888.00 2016-02-26 04:35:25.911 057 10885.95 535.06 54320.22 88888.00 2016-02-26 04:35:26.411 057 10885.92 535.00 54320.19 88888.00 2016-02-26 04:35:26.911 057 10885.85 534.94 54320.19 88888.00 2016-02-26 04:35:27.411 057 10885.81 534.93 54320.28 88888.00 2016-02-26 04:35:27.911 057 10885.77 534.93 54320.24 88888.00 2016-02-26 04:35:28.411 057 10885.70 534.87 54320.14 88888.00 2016-02-26 04:35:28.911 057 10885.71 534.87 54320.12 88888.00 2016-02-26 04:35:29.411 057 10885.76 534.82 54320.10 88888.00 2016-02-26 04:35:29.911 057 10885.71 534.79 54320.19 88888.00 2016-02-26 04:35:30.411 057 10885.67 534.78 54320.13 88888.00 2016-02-26 04:35:30.911 057 10885.59 534.73 54320.18 88888.00 2016-02-26 04:35:31.411 057 10885.55 534.73 54320.20 88888.00 2016-02-26 04:35:31.911 057 10885.60 534.78 54320.19 88888.00 2016-02-26 04:35:32.411 057 10885.50 534.71 54320.21 88888.00 2016-02-26 04:35:32.911 057 10885.55 534.63 54320.32 88888.00 2016-02-26 04:35:33.411 057 10885.55 534.60 54320.36 88888.00 2016-02-26 04:35:33.911 057 10885.46 534.60 54320.33 88888.00 2016-02-26 04:35:34.411 057 10885.46 534.58 54320.35 88888.00 2016-02-26 04:35:34.911 057 10885.43 534.60 54320.37 88888.00 2016-02-26 04:35:35.411 057 10885.44 534.54 54320.41 88888.00 2016-02-26 04:35:35.911 057 10885.39 534.53 54320.40 88888.00 2016-02-26 04:35:36.411 057 10885.30 534.49 54320.37 88888.00 2016-02-26 04:35:36.911 057 10885.27 534.53 54320.35 88888.00 2016-02-26 04:35:37.411 057 10885.25 534.49 54320.39 88888.00 2016-02-26 04:35:37.911 057 10885.18 534.46 54320.38 88888.00 2016-02-26 04:35:38.411 057 10885.12 534.39 54320.41 88888.00 2016-02-26 04:35:38.911 057 10885.12 534.44 54320.46 88888.00 2016-02-26 04:35:39.411 057 10885.13 534.44 54320.47 88888.00 2016-02-26 04:35:39.911 057 10885.04 534.43 54320.50 88888.00 2016-02-26 04:35:40.411 057 10884.98 534.36 54320.50 88888.00 2016-02-26 04:35:40.911 057 10884.99 534.32 54320.53 88888.00 2016-02-26 04:35:41.411 057 10884.94 534.30 54320.54 88888.00 2016-02-26 04:35:41.911 057 10884.88 534.28 54320.54 88888.00 2016-02-26 04:35:42.411 057 10884.83 534.26 54320.56 88888.00 2016-02-26 04:35:42.911 057 10884.78 534.30 54320.53 88888.00 2016-02-26 04:35:43.411 057 10884.80 534.22 54320.61 88888.00 2016-02-26 04:35:43.911 057 10884.72 534.15 54320.59 88888.00 2016-02-26 04:35:44.411 057 10884.71 534.14 54320.65 88888.00 2016-02-26 04:35:44.911 057 10884.70 534.17 54320.66 88888.00 2016-02-26 04:35:45.411 057 10884.65 534.23 54320.64 88888.00 2016-02-26 04:35:45.911 057 10884.57 534.19 54320.71 88888.00 2016-02-26 04:35:46.411 057 10884.54 534.13 54320.64 88888.00 2016-02-26 04:35:46.911 057 10884.57 534.11 54320.57 88888.00 2016-02-26 04:35:47.411 057 10884.51 534.07 54320.58 88888.00 2016-02-26 04:35:47.911 057 10884.42 534.07 54320.61 88888.00 2016-02-26 04:35:48.411 057 10884.44 534.09 54320.58 88888.00 2016-02-26 04:35:48.911 057 10884.42 534.10 54320.71 88888.00 2016-02-26 04:35:49.411 057 10884.41 534.04 54320.70 88888.00 2016-02-26 04:35:49.911 057 10884.40 533.96 54320.76 88888.00 2016-02-26 04:35:50.411 057 10884.30 534.00 54320.89 88888.00 2016-02-26 04:35:50.911 057 10884.19 533.98 54320.90 88888.00 2016-02-26 04:35:51.411 057 10884.15 533.92 54320.80 88888.00 2016-02-26 04:35:51.911 057 10884.09 533.89 54320.72 88888.00 2016-02-26 04:35:52.411 057 10884.13 533.86 54320.79 88888.00 2016-02-26 04:35:52.911 057 10884.09 533.87 54320.81 88888.00 2016-02-26 04:35:53.411 057 10883.97 533.87 54320.72 88888.00 2016-02-26 04:35:53.911 057 10883.89 533.90 54320.76 88888.00 2016-02-26 04:35:54.411 057 10883.86 533.87 54320.87 88888.00 2016-02-26 04:35:54.911 057 10883.81 533.88 54320.83 88888.00 2016-02-26 04:35:55.411 057 10883.82 533.84 54320.82 88888.00 2016-02-26 04:35:55.911 057 10883.79 533.73 54320.87 88888.00 2016-02-26 04:35:56.411 057 10883.70 533.76 54320.91 88888.00 2016-02-26 04:35:56.911 057 10883.65 533.75 54320.96 88888.00 2016-02-26 04:35:57.411 057 10883.63 533.69 54320.92 88888.00 2016-02-26 04:35:57.911 057 10883.57 533.62 54320.94 88888.00 2016-02-26 04:35:58.411 057 10883.47 533.65 54320.99 88888.00 2016-02-26 04:35:58.911 057 10883.45 533.60 54321.00 88888.00 2016-02-26 04:35:59.411 057 10883.42 533.56 54321.00 88888.00 2016-02-26 04:35:59.911 057 10883.37 533.59 54321.05 88888.00 2016-02-26 04:36:00.411 057 10883.34 533.54 54321.05 88888.00 2016-02-26 04:36:00.911 057 10883.27 533.58 54321.03 88888.00 2016-02-26 04:36:01.411 057 10883.19 533.58 54321.16 88888.00 2016-02-26 04:36:01.911 057 10883.14 533.54 54321.19 88888.00 2016-02-26 04:36:02.411 057 10883.09 533.53 54321.20 88888.00 2016-02-26 04:36:02.911 057 10883.03 533.51 54321.27 88888.00 2016-02-26 04:36:03.411 057 10883.00 533.46 54321.24 88888.00 2016-02-26 04:36:03.911 057 10882.94 533.45 54321.27 88888.00 2016-02-26 04:36:04.411 057 10882.93 533.45 54321.21 88888.00 2016-02-26 04:36:04.911 057 10882.87 533.39 54321.26 88888.00 2016-02-26 04:36:05.411 057 10882.82 533.44 54321.31 88888.00 2016-02-26 04:36:05.911 057 10882.79 533.35 54321.31 88888.00 2016-02-26 04:36:06.411 057 10882.71 533.28 54321.40 88888.00 2016-02-26 04:36:06.911 057 10882.66 533.33 54321.41 88888.00 2016-02-26 04:36:07.411 057 10882.57 533.29 54321.37 88888.00 2016-02-26 04:36:07.911 057 10882.55 533.24 54321.32 88888.00 2016-02-26 04:36:08.411 057 10882.50 533.19 54321.36 88888.00 2016-02-26 04:36:08.911 057 10882.45 533.22 54321.42 88888.00 2016-02-26 04:36:09.411 057 10882.41 533.19 54321.38 88888.00 2016-02-26 04:36:09.911 057 10882.37 533.14 54321.47 88888.00 2016-02-26 04:36:10.411 057 10882.26 533.12 54321.53 88888.00 2016-02-26 04:36:10.911 057 10882.25 533.13 54321.54 88888.00 2016-02-26 04:36:11.411 057 10882.17 533.09 54321.52 88888.00 2016-02-26 04:36:11.911 057 10882.08 533.04 54321.55 88888.00 2016-02-26 04:36:12.411 057 10882.01 532.96 54321.54 88888.00 2016-02-26 04:36:12.911 057 10881.98 532.95 54321.49 88888.00 2016-02-26 04:36:13.411 057 10881.90 532.94 54321.49 88888.00 2016-02-26 04:36:13.911 057 10881.83 532.93 54321.54 88888.00 2016-02-26 04:36:14.411 057 10881.77 532.91 54321.52 88888.00 2016-02-26 04:36:14.911 057 10881.72 532.84 54321.56 88888.00 2016-02-26 04:36:15.411 057 10881.64 532.82 54321.63 88888.00 2016-02-26 04:36:15.911 057 10881.58 532.83 54321.67 88888.00 2016-02-26 04:36:16.411 057 10881.54 532.77 54321.70 88888.00 2016-02-26 04:36:16.911 057 10881.51 532.75 54321.72 88888.00 2016-02-26 04:36:17.411 057 10881.40 532.77 54321.81 88888.00 2016-02-26 04:36:17.911 057 10881.40 532.79 54321.88 88888.00 2016-02-26 04:36:18.411 057 10881.26 532.75 54321.84 88888.00 2016-02-26 04:36:18.911 057 10881.17 532.67 54321.89 88888.00 2016-02-26 04:36:19.411 057 10881.12 532.66 54321.94 88888.00 2016-02-26 04:36:19.911 057 10881.10 532.62 54322.00 88888.00 2016-02-26 04:36:20.411 057 10881.06 532.59 54322.00 88888.00 2016-02-26 04:36:20.911 057 10880.96 532.59 54322.00 88888.00 2016-02-26 04:36:21.411 057 10880.83 532.54 54322.03 88888.00 2016-02-26 04:36:21.911 057 10880.80 532.48 54321.99 88888.00 2016-02-26 04:36:22.411 057 10880.76 532.50 54322.03 88888.00 2016-02-26 04:36:22.911 057 10880.65 532.46 54321.93 88888.00 2016-02-26 04:36:23.411 057 10880.62 532.38 54321.84 88888.00 2016-02-26 04:36:23.911 057 10880.53 532.44 54321.87 88888.00 2016-02-26 04:36:24.411 057 10880.50 532.44 54321.88 88888.00 2016-02-26 04:36:24.911 057 10880.36 532.42 54321.91 88888.00 2016-02-26 04:36:25.411 057 10880.26 532.36 54321.97 88888.00 2016-02-26 04:36:25.911 057 10880.23 532.30 54322.05 88888.00 2016-02-26 04:36:26.411 057 10880.18 532.27 54322.08 88888.00 2016-02-26 04:36:26.911 057 10880.10 532.25 54322.15 88888.00 2016-02-26 04:36:27.411 057 10880.03 532.26 54322.19 88888.00 2016-02-26 04:36:27.911 057 10879.96 532.18 54322.17 88888.00 2016-02-26 04:36:28.411 057 10879.91 532.17 54322.24 88888.00 2016-02-26 04:36:28.911 057 10879.81 532.13 54322.32 88888.00 2016-02-26 04:36:29.411 057 10879.76 532.07 54322.37 88888.00 2016-02-26 04:36:29.911 057 10879.71 532.01 54322.42 88888.00 2016-02-26 04:36:30.411 057 10879.59 531.96 54322.45 88888.00 2016-02-26 04:36:30.911 057 10879.52 531.95 54322.45 88888.00 2016-02-26 04:36:31.411 057 10879.45 531.94 54322.51 88888.00 2016-02-26 04:36:31.911 057 10879.40 531.93 54322.60 88888.00 2016-02-26 04:36:32.411 057 10879.34 531.98 54322.68 88888.00 2016-02-26 04:36:32.911 057 10879.26 531.96 54322.67 88888.00 2016-02-26 04:36:33.411 057 10879.13 531.90 54322.67 88888.00 2016-02-26 04:36:33.911 057 10879.05 531.91 54322.78 88888.00 2016-02-26 04:36:34.411 057 10878.97 531.86 54322.83 88888.00 2016-02-26 04:36:34.911 057 10878.91 531.77 54322.82 88888.00 2016-02-26 04:36:35.411 057 10878.86 531.74 54322.82 88888.00 2016-02-26 04:36:35.911 057 10878.80 531.68 54322.82 88888.00 2016-02-26 04:36:36.411 057 10878.67 531.66 54322.91 88888.00 2016-02-26 04:36:36.911 057 10878.65 531.61 54323.01 88888.00 2016-02-26 04:36:37.411 057 10878.54 531.58 54323.11 88888.00 2016-02-26 04:36:37.911 057 10878.50 531.56 54323.17 88888.00 2016-02-26 04:36:38.411 057 10878.40 531.53 54323.14 88888.00 2016-02-26 04:36:38.911 057 10878.32 531.48 54323.11 88888.00 2016-02-26 04:36:39.411 057 10878.22 531.44 54323.12 88888.00 2016-02-26 04:36:39.911 057 10878.14 531.40 54323.21 88888.00 2016-02-26 04:36:40.411 057 10878.08 531.32 54323.29 88888.00 2016-02-26 04:36:40.911 057 10878.01 531.26 54323.34 88888.00 2016-02-26 04:36:41.411 057 10877.91 531.19 54323.43 88888.00 2016-02-26 04:36:41.911 057 10877.81 531.16 54323.45 88888.00 2016-02-26 04:36:42.411 057 10877.73 531.13 54323.49 88888.00 2016-02-26 04:36:42.911 057 10877.65 531.08 54323.54 88888.00 2016-02-26 04:36:43.411 057 10877.56 531.09 54323.61 88888.00 2016-02-26 04:36:43.911 057 10877.46 531.13 54323.65 88888.00 2016-02-26 04:36:44.411 057 10877.39 531.07 54323.84 88888.00 2016-02-26 04:36:44.911 057 10877.30 531.02 54323.81 88888.00 2016-02-26 04:36:45.411 057 10877.22 530.91 54323.80 88888.00 2016-02-26 04:36:45.911 057 10877.12 530.83 54323.83 88888.00 2016-02-26 04:36:46.411 057 10877.07 530.84 54323.90 88888.00 2016-02-26 04:36:46.911 057 10876.96 530.81 54323.89 88888.00 2016-02-26 04:36:47.411 057 10876.81 530.73 54323.96 88888.00 2016-02-26 04:36:47.911 057 10876.71 530.73 54323.97 88888.00 2016-02-26 04:36:48.411 057 10876.62 530.67 54323.95 88888.00 2016-02-26 04:36:48.911 057 10876.50 530.60 54323.90 88888.00 2016-02-26 04:36:49.411 057 10876.44 530.56 54324.01 88888.00 2016-02-26 04:36:49.911 057 10876.35 530.54 54324.04 88888.00 2016-02-26 04:36:50.411 057 10876.23 530.49 54324.15 88888.00 2016-02-26 04:36:50.911 057 10876.13 530.43 54324.25 88888.00 2016-02-26 04:36:51.411 057 10876.08 530.38 54324.30 88888.00 2016-02-26 04:36:51.911 057 10876.00 530.31 54324.34 88888.00 2016-02-26 04:36:52.411 057 10875.87 530.17 54324.47 88888.00 2016-02-26 04:36:52.911 057 10875.73 530.06 54324.51 88888.00 2016-02-26 04:36:53.411 057 10875.67 530.04 54324.51 88888.00 2016-02-26 04:36:53.911 057 10875.67 530.04 54324.51 88888.00 2016-02-26 04:36:54.411 057 10875.57 529.98 54324.56 88888.00 2016-02-26 04:36:54.911 057 10875.45 529.93 54324.66 88888.00 2016-02-26 04:36:55.411 057 10875.37 529.93 54324.65 88888.00 2016-02-26 04:36:55.911 057 10875.32 529.85 54324.61 88888.00 2016-02-26 04:36:56.411 057 10875.32 529.80 54324.66 88888.00 2016-02-26 04:36:56.911 057 10875.22 529.73 54324.71 88888.00 2016-02-26 04:36:57.411 057 10875.15 529.73 54324.69 88888.00 2016-02-26 04:36:57.911 057 10875.09 529.64 54324.80 88888.00 2016-02-26 04:36:58.411 057 10874.98 529.57 54325.05 88888.00 2016-02-26 04:36:58.911 057 10874.89 529.50 54325.04 88888.00 2016-02-26 04:36:59.411 057 10874.82 529.45 54324.98 88888.00 2016-02-26 04:36:59.911 057 10874.74 529.42 54325.15 88888.00 2016-02-26 04:37:00.411 057 10874.61 529.34 54325.24 88888.00 2016-02-26 04:37:00.911 057 10874.53 529.25 54325.22 88888.00 2016-02-26 04:37:01.412 057 10874.56 529.24 54325.12 88888.00 2016-02-26 04:37:01.912 057 10874.57 529.22 54325.06 88888.00 2016-02-26 04:37:02.412 057 10874.46 529.08 54325.04 88888.00 2016-02-26 04:37:02.912 057 10874.38 529.03 54325.05 88888.00 2016-02-26 04:37:03.412 057 10874.31 528.94 54325.12 88888.00 2016-02-26 04:37:03.912 057 10874.22 528.87 54325.30 88888.00 2016-02-26 04:37:04.412 057 10874.20 528.81 54325.32 88888.00 2016-02-26 04:37:04.912 057 10874.11 528.77 54325.35 88888.00 2016-02-26 04:37:05.412 057 10874.06 528.73 54325.42 88888.00 2016-02-26 04:37:05.912 057 10874.04 528.69 54325.47 88888.00 2016-02-26 04:37:06.412 057 10873.99 528.61 54325.46 88888.00 2016-02-26 04:37:06.912 057 10873.93 528.53 54325.52 88888.00 2016-02-26 04:37:07.412 057 10873.91 528.47 54325.56 88888.00 2016-02-26 04:37:07.912 057 10873.82 528.40 54325.73 88888.00 2016-02-26 04:37:08.412 057 10873.73 528.29 54325.59 88888.00 2016-02-26 04:37:08.912 057 10873.74 528.20 54325.58 88888.00 2016-02-26 04:37:09.412 057 10873.68 528.14 54325.55 88888.00 2016-02-26 04:37:09.912 057 10873.56 528.09 54325.54 88888.00 2016-02-26 04:37:10.412 057 10873.51 528.04 54325.61 88888.00 2016-02-26 04:37:10.912 057 10873.43 527.97 54325.68 88888.00 2016-02-26 04:37:11.412 057 10873.38 527.93 54325.76 88888.00 2016-02-26 04:37:11.912 057 10873.37 527.89 54325.74 88888.00 2016-02-26 04:37:12.412 057 10873.32 527.78 54325.68 88888.00 2016-02-26 04:37:12.912 057 10873.22 527.75 54325.72 88888.00 2016-02-26 04:37:13.412 057 10873.18 527.71 54325.82 88888.00 2016-02-26 04:37:13.912 057 10873.10 527.63 54325.92 88888.00 2016-02-26 04:37:14.412 057 10873.10 527.59 54325.97 88888.00 2016-02-26 04:37:14.912 057 10873.05 527.56 54326.02 88888.00 2016-02-26 04:37:15.412 057 10873.00 527.51 54326.07 88888.00 2016-02-26 04:37:15.912 057 10872.90 527.45 54326.09 88888.00 2016-02-26 04:37:16.412 057 10872.79 527.43 54326.00 88888.00 2016-02-26 04:37:16.912 057 10872.75 527.37 54326.03 88888.00 2016-02-26 04:37:17.412 057 10872.74 527.28 54326.00 88888.00 2016-02-26 04:37:17.912 057 10872.68 527.20 54326.05 88888.00 2016-02-26 04:37:18.412 057 10872.58 527.17 54326.05 88888.00 2016-02-26 04:37:18.912 057 10872.49 527.10 54326.06 88888.00 2016-02-26 04:37:19.412 057 10872.41 527.02 54326.14 88888.00 2016-02-26 04:37:19.912 057 10872.39 526.95 54326.18 88888.00 2016-02-26 04:37:20.412 057 10872.27 526.86 54326.27 88888.00 2016-02-26 04:37:20.912 057 10872.26 526.79 54326.28 88888.00 2016-02-26 04:37:21.412 057 10872.27 526.75 54326.33 88888.00 2016-02-26 04:37:21.912 057 10872.16 526.72 54326.31 88888.00 2016-02-26 04:37:22.412 057 10872.10 526.70 54326.37 88888.00 2016-02-26 04:37:22.912 057 10872.08 526.59 54326.42 88888.00 2016-02-26 04:37:23.412 057 10872.10 526.53 54326.50 88888.00 2016-02-26 04:37:23.912 057 10872.03 526.46 54326.47 88888.00 2016-02-26 04:37:24.412 057 10871.94 526.43 54326.51 88888.00 2016-02-26 04:37:24.912 057 10871.86 526.40 54326.45 88888.00 2016-02-26 04:37:25.412 057 10871.94 526.34 54326.40 88888.00 2016-02-26 04:37:25.912 057 10871.89 526.27 54326.38 88888.00 2016-02-26 04:37:26.412 057 10871.84 526.27 54326.35 88888.00 2016-02-26 04:37:26.912 057 10871.82 526.16 54326.53 88888.00 2016-02-26 04:37:27.412 057 10871.76 526.17 54326.62 88888.00 2016-02-26 04:37:27.912 057 10871.79 526.13 54326.69 88888.00 2016-02-26 04:37:28.412 057 10871.73 526.10 54326.67 88888.00 2016-02-26 04:37:28.912 057 10871.68 526.07 54326.66 88888.00 2016-02-26 04:37:29.412 057 10871.58 525.95 54326.69 88888.00 2016-02-26 04:37:29.912 057 10871.47 525.91 54326.76 88888.00 2016-02-26 04:37:30.412 057 10871.48 525.91 54326.75 88888.00 2016-02-26 04:37:30.912 057 10871.49 525.86 54326.75 88888.00 2016-02-26 04:37:31.412 057 10871.45 525.82 54326.71 88888.00 2016-02-26 04:37:31.912 057 10871.42 525.78 54326.78 88888.00 2016-02-26 04:37:32.412 057 10871.39 525.76 54326.86 88888.00 2016-02-26 04:37:32.912 057 10871.28 525.73 54326.90 88888.00 2016-02-26 04:37:33.412 057 10871.28 525.67 54326.81 88888.00 2016-02-26 04:37:33.912 057 10871.28 525.67 54326.78 88888.00 2016-02-26 04:37:34.412 057 10871.28 525.60 54326.75 88888.00 2016-02-26 04:37:34.912 057 10871.26 525.56 54326.75 88888.00 2016-02-26 04:37:35.412 057 10871.24 525.51 54326.72 88888.00 2016-02-26 04:37:35.912 057 10871.30 525.45 54326.69 88888.00 2016-02-26 04:37:36.412 057 10871.17 525.41 54326.67 88888.00 2016-02-26 04:37:36.912 057 10871.19 525.41 54326.70 88888.00 2016-02-26 04:37:37.412 057 10871.18 525.34 54326.79 88888.00 2016-02-26 04:37:37.912 057 10871.13 525.25 54326.78 88888.00 2016-02-26 04:37:38.412 057 10871.11 525.19 54326.72 88888.00 2016-02-26 04:37:38.912 057 10871.13 525.17 54326.70 88888.00 2016-02-26 04:37:39.412 057 10871.09 525.15 54326.70 88888.00 2016-02-26 04:37:39.912 057 10871.03 525.09 54326.69 88888.00 2016-02-26 04:37:40.412 057 10871.02 525.03 54326.67 88888.00 2016-02-26 04:37:40.912 057 10871.06 524.95 54326.76 88888.00 2016-02-26 04:37:41.412 057 10871.03 524.91 54326.84 88888.00 2016-02-26 04:37:41.912 057 10871.07 524.90 54326.79 88888.00 2016-02-26 04:37:42.412 057 10871.08 524.91 54326.76 88888.00 2016-02-26 04:37:42.912 057 10871.01 524.88 54326.77 88888.00 2016-02-26 04:37:43.412 057 10871.00 524.80 54326.82 88888.00 2016-02-26 04:37:43.912 057 10871.02 524.75 54326.75 88888.00 2016-02-26 04:37:44.412 057 10871.01 524.72 54326.70 88888.00 2016-02-26 04:37:44.912 057 10870.92 524.67 54326.66 88888.00 2016-02-26 04:37:45.412 057 10870.91 524.64 54326.62 88888.00 2016-02-26 04:37:45.912 057 10870.90 524.63 54326.64 88888.00 2016-02-26 04:37:46.412 057 10870.93 524.63 54326.67 88888.00 2016-02-26 04:37:46.912 057 10870.95 524.57 54326.69 88888.00 2016-02-26 04:37:47.412 057 10870.91 524.51 54326.70 88888.00 2016-02-26 04:37:47.912 057 10870.95 524.51 54326.59 88888.00 2016-02-26 04:37:48.412 057 10870.96 524.53 54326.58 88888.00 2016-02-26 04:37:48.912 057 10870.90 524.51 54326.62 88888.00 2016-02-26 04:37:49.412 057 10870.93 524.48 54326.69 88888.00 2016-02-26 04:37:49.912 057 10870.93 524.43 54326.64 88888.00 2016-02-26 04:37:50.412 057 10870.96 524.42 54326.64 88888.00 2016-02-26 04:37:50.912 057 10870.98 524.38 54326.63 88888.00 2016-02-26 04:37:51.412 057 10870.91 524.32 54326.58 88888.00 2016-02-26 04:37:51.912 057 10870.88 524.34 54326.51 88888.00 2016-02-26 04:37:52.412 057 10870.93 524.36 54326.53 88888.00 2016-02-26 04:37:52.912 057 10870.91 524.35 54326.62 88888.00 2016-02-26 04:37:53.412 057 10870.90 524.29 54326.62 88888.00 2016-02-26 04:37:53.912 057 10870.93 524.24 54326.59 88888.00 2016-02-26 04:37:54.412 057 10870.90 524.21 54326.59 88888.00 2016-02-26 04:37:54.912 057 10870.83 524.21 54326.54 88888.00 2016-02-26 04:37:55.412 057 10870.82 524.18 54326.51 88888.00 2016-02-26 04:37:55.912 057 10870.76 524.10 54326.59 88888.00 2016-02-26 04:37:56.412 057 10870.75 524.04 54326.66 88888.00 2016-02-26 04:37:56.912 057 10870.79 523.95 54326.69 88888.00 2016-02-26 04:37:57.412 057 10870.82 523.93 54326.51 88888.00 2016-02-26 04:37:57.912 057 10870.82 523.98 54326.17 88888.00 2016-02-26 04:37:58.412 057 10870.80 523.99 54326.15 88888.00 2016-02-26 04:37:58.912 057 10870.71 523.93 54326.23 88888.00 2016-02-26 04:37:59.412 057 10870.72 523.88 54326.33 88888.00 2016-02-26 04:37:59.912 057 10870.70 523.84 54326.34 88888.00 2016-02-26 04:38:00.412 057 10870.65 523.85 54326.20 88888.00 2016-02-26 04:38:00.912 057 10870.70 523.80 54326.07 88888.00 2016-02-26 04:38:01.412 057 10870.62 523.74 54325.97 88888.00 2016-02-26 04:38:01.912 057 10870.53 523.60 54326.05 88888.00 2016-02-26 04:38:02.412 057 10870.58 523.54 54326.14 88888.00 2016-02-26 04:38:02.912 057 10870.59 523.49 54326.09 88888.00 2016-02-26 04:38:03.412 057 10870.58 523.42 54326.10 88888.00 2016-02-26 04:38:03.912 057 10870.58 523.38 54325.94 88888.00 2016-02-26 04:38:04.412 057 10870.59 523.34 54325.90 88888.00 2016-02-26 04:38:04.912 057 10870.65 523.38 54325.83 88888.00 2016-02-26 04:38:05.412 057 10870.67 523.36 54325.70 88888.00 2016-02-26 04:38:05.912 057 10870.72 523.38 54325.46 88888.00 2016-02-26 04:38:06.412 057 10870.72 523.37 54325.42 88888.00 2016-02-26 04:38:06.912 057 10870.65 523.47 54325.54 88888.00 2016-02-26 04:38:07.412 057 10870.56 523.51 54325.72 88888.00 2016-02-26 04:38:07.912 057 10870.55 523.53 54325.54 88888.00 2016-02-26 04:38:08.412 057 10870.54 523.55 54325.57 88888.00 2016-02-26 04:38:08.912 057 10870.46 523.57 54325.67 88888.00 2016-02-26 04:38:09.412 057 10870.40 523.55 54325.74 88888.00 2016-02-26 04:38:09.912 057 10870.39 523.58 54325.82 88888.00 2016-02-26 04:38:10.412 057 10870.33 523.54 54325.94 88888.00 2016-02-26 04:38:10.912 057 10870.24 523.53 54326.06 88888.00 2016-02-26 04:38:11.412 057 10870.18 523.57 54326.03 88888.00 2016-02-26 04:38:11.912 057 10870.07 523.54 54325.98 88888.00 2016-02-26 04:38:12.412 057 10869.98 523.56 54325.94 88888.00 2016-02-26 04:38:12.912 057 10869.82 523.57 54326.07 88888.00 2016-02-26 04:38:13.412 057 10869.70 523.58 54326.14 88888.00 2016-02-26 04:38:13.912 057 10869.56 523.60 54326.19 88888.00 2016-02-26 04:38:14.412 057 10869.47 523.58 54326.23 88888.00 2016-02-26 04:38:14.912 057 10869.38 523.59 54326.35 88888.00 2016-02-26 04:38:15.412 057 10869.14 523.58 54326.49 88888.00 2016-02-26 04:38:15.912 057 10868.99 523.55 54326.55 88888.00 2016-02-26 04:38:16.412 057 10868.91 523.54 54326.55 88888.00 2016-02-26 04:38:16.912 057 10868.78 523.45 54326.64 88888.00 2016-02-26 04:38:17.412 057 10868.71 523.38 54326.73 88888.00 2016-02-26 04:38:17.912 057 10868.61 523.34 54326.78 88888.00 2016-02-26 04:38:18.412 057 10868.55 523.34 54326.94 88888.00 2016-02-26 04:38:18.912 057 10868.36 523.33 54327.05 88888.00 2016-02-26 04:38:19.412 057 10868.18 523.28 54327.16 88888.00 2016-02-26 04:38:19.912 057 10868.08 523.24 54327.16 88888.00 2016-02-26 04:38:20.412 057 10868.00 523.17 54327.26 88888.00 2016-02-26 04:38:20.912 057 10867.89 523.15 54327.29 88888.00 2016-02-26 04:38:21.412 057 10867.83 523.09 54327.37 88888.00 2016-02-26 04:38:21.912 057 10867.76 523.05 54327.43 88888.00 2016-02-26 04:38:22.412 057 10867.58 523.04 54327.51 88888.00 2016-02-26 04:38:22.912 057 10867.46 523.01 54327.54 88888.00 2016-02-26 04:38:23.412 057 10867.37 522.94 54327.65 88888.00 2016-02-26 04:38:23.912 057 10867.20 522.91 54327.82 88888.00 2016-02-26 04:38:24.412 057 10867.03 522.94 54327.91 88888.00 2016-02-26 04:38:24.912 057 10866.96 522.94 54328.16 88888.00 2016-02-26 04:38:25.412 057 10866.85 522.91 54328.28 88888.00 2016-02-26 04:38:25.912 057 10866.78 522.88 54328.29 88888.00 2016-02-26 04:38:26.412 057 10866.69 522.80 54328.21 88888.00 2016-02-26 04:38:26.912 057 10866.58 522.80 54328.30 88888.00 2016-02-26 04:38:27.412 057 10866.46 522.83 54328.40 88888.00 2016-02-26 04:38:27.912 057 10866.30 522.75 54328.47 88888.00 2016-02-26 04:38:28.412 057 10866.17 522.72 54328.52 88888.00 2016-02-26 04:38:28.912 057 10866.07 522.67 54328.59 88888.00 2016-02-26 04:38:29.412 057 10865.99 522.67 54328.71 88888.00 2016-02-26 04:38:29.912 057 10865.83 522.63 54328.86 88888.00 2016-02-26 04:38:30.412 057 10865.74 522.64 54328.95 88888.00 2016-02-26 04:38:30.912 057 10865.62 522.57 54329.10 88888.00 2016-02-26 04:38:31.412 057 10865.53 522.54 54329.21 88888.00 2016-02-26 04:38:31.912 057 10865.43 522.45 54329.21 88888.00 2016-02-26 04:38:32.412 057 10865.31 522.45 54329.23 88888.00 2016-02-26 04:38:32.912 057 10865.17 522.41 54329.26 88888.00 2016-02-26 04:38:33.412 057 10865.09 522.38 54329.28 88888.00 2016-02-26 04:38:33.912 057 10864.96 522.38 54329.39 88888.00 2016-02-26 04:38:34.412 057 10864.84 522.32 54329.52 88888.00 2016-02-26 04:38:34.912 057 10864.74 522.28 54329.58 88888.00 2016-02-26 04:38:35.412 057 10864.64 522.30 54329.68 88888.00 2016-02-26 04:38:35.912 057 10864.49 522.29 54329.75 88888.00 2016-02-26 04:38:36.412 057 10864.39 522.22 54329.89 88888.00 2016-02-26 04:38:36.912 057 10864.27 522.25 54330.01 88888.00 2016-02-26 04:38:37.412 057 10864.13 522.18 54330.04 88888.00 2016-02-26 04:38:37.912 057 10864.01 522.13 54330.15 88888.00 2016-02-26 04:38:38.412 057 10863.87 522.11 54330.32 88888.00 2016-02-26 04:38:38.912 057 10863.76 522.08 54330.48 88888.00 2016-02-26 04:38:39.412 057 10863.66 522.05 54330.65 88888.00 2016-02-26 04:38:39.912 057 10863.58 522.03 54330.75 88888.00 2016-02-26 04:38:40.412 057 10863.49 522.03 54330.75 88888.00 2016-02-26 04:38:40.912 057 10863.34 522.02 54330.77 88888.00 2016-02-26 04:38:41.412 057 10863.25 521.96 54330.92 88888.00 2016-02-26 04:38:41.912 057 10863.22 521.96 54330.99 88888.00 2016-02-26 04:38:42.412 057 10863.12 521.91 54331.06 88888.00 2016-02-26 04:38:42.912 057 10863.02 521.89 54331.19 88888.00 2016-02-26 04:38:43.412 057 10862.87 521.86 54331.29 88888.00 2016-02-26 04:38:43.912 057 10862.75 521.78 54331.29 88888.00 2016-02-26 04:38:44.412 057 10862.66 521.78 54331.40 88888.00 2016-02-26 04:38:44.912 057 10862.62 521.79 54331.47 88888.00 2016-02-26 04:38:45.412 057 10862.54 521.79 54331.45 88888.00 2016-02-26 04:38:45.912 057 10862.46 521.82 54331.61 88888.00 2016-02-26 04:38:46.412 057 10862.32 521.82 54331.73 88888.00 2016-02-26 04:38:46.912 057 10862.24 521.84 54331.82 88888.00 2016-02-26 04:38:47.412 057 10862.19 521.78 54331.98 88888.00 2016-02-26 04:38:47.912 057 10862.06 521.73 54331.97 88888.00 2016-02-26 04:38:48.412 057 10862.02 521.69 54332.03 88888.00 2016-02-26 04:38:48.912 057 10861.97 521.64 54332.06 88888.00 2016-02-26 04:38:49.412 057 10861.93 521.65 54332.08 88888.00 2016-02-26 04:38:49.912 057 10861.89 521.68 54332.19 88888.00 2016-02-26 04:38:50.412 057 10861.87 521.68 54332.22 88888.00 2016-02-26 04:38:50.912 057 10861.76 521.64 54332.43 88888.00 2016-02-26 04:38:51.412 057 10861.67 521.62 54332.50 88888.00 2016-02-26 04:38:51.912 057 10861.64 521.62 54332.57 88888.00 2016-02-26 04:38:52.412 057 10861.59 521.63 54332.58 88888.00 2016-02-26 04:38:52.912 057 10861.47 521.64 54332.57 88888.00 2016-02-26 04:38:53.412 057 10861.42 521.64 54332.65 88888.00 2016-02-26 04:38:53.912 057 10861.34 521.64 54332.73 88888.00 2016-02-26 04:38:54.412 057 10861.30 521.61 54332.78 88888.00 2016-02-26 04:38:54.912 057 10861.19 521.55 54332.82 88888.00 2016-02-26 04:38:55.412 057 10861.17 521.54 54332.87 88888.00 2016-02-26 04:38:55.912 057 10861.15 521.55 54332.95 88888.00 2016-02-26 04:38:56.412 057 10861.08 521.55 54332.96 88888.00 2016-02-26 04:38:56.912 057 10861.04 521.51 54333.11 88888.00 2016-02-26 04:38:57.412 057 10860.97 521.46 54333.08 88888.00 2016-02-26 04:38:57.912 057 10860.93 521.42 54333.12 88888.00 2016-02-26 04:38:58.412 057 10860.88 521.40 54333.17 88888.00 2016-02-26 04:38:58.912 057 10860.82 521.43 54333.13 88888.00 2016-02-26 04:38:59.412 057 10860.74 521.48 54333.18 88888.00 2016-02-26 04:38:59.912 057 10860.63 521.48 54333.21 88888.00 2016-02-26 04:39:00.412 057 10860.57 521.45 54333.28 88888.00 2016-02-26 04:39:00.912 057 10860.52 521.40 54333.33 88888.00 2016-02-26 04:39:01.412 057 10860.44 521.42 54333.38 88888.00 2016-02-26 04:39:01.912 057 10860.39 521.40 54333.52 88888.00 2016-02-26 04:39:02.412 057 10860.31 521.35 54333.51 88888.00 2016-02-26 04:39:02.912 057 10860.25 521.32 54333.44 88888.00 2016-02-26 04:39:03.412 057 10860.21 521.34 54333.47 88888.00 2016-02-26 04:39:03.912 057 10860.20 521.32 54333.55 88888.00 2016-02-26 04:39:04.412 057 10860.14 521.36 54333.60 88888.00 2016-02-26 04:39:04.912 057 10860.11 521.37 54333.66 88888.00 2016-02-26 04:39:05.412 057 10860.08 521.32 54333.69 88888.00 2016-02-26 04:39:05.912 057 10860.02 521.34 54333.72 88888.00 2016-02-26 04:39:06.412 057 10859.95 521.39 54333.75 88888.00 2016-02-26 04:39:06.912 057 10859.87 521.32 54333.74 88888.00 2016-02-26 04:39:07.412 057 10859.82 521.32 54333.78 88888.00 2016-02-26 04:39:07.912 057 10859.80 521.31 54333.81 88888.00 2016-02-26 04:39:08.412 057 10859.79 521.31 54333.80 88888.00 2016-02-26 04:39:08.912 057 10859.71 521.34 54333.83 88888.00 2016-02-26 04:39:09.412 057 10859.66 521.38 54333.82 88888.00 2016-02-26 04:39:09.912 057 10859.66 521.38 54333.82 88888.00 2016-02-26 04:39:10.412 057 10859.66 521.30 54333.79 88888.00 2016-02-26 04:39:10.912 057 10859.56 521.29 54333.78 88888.00 2016-02-26 04:39:11.412 057 10859.51 521.32 54333.80 88888.00 2016-02-26 04:39:11.912 057 10859.51 521.30 54333.83 88888.00 2016-02-26 04:39:12.412 057 10859.46 521.32 54333.89 88888.00 2016-02-26 04:39:12.912 057 10859.42 521.27 54333.88 88888.00 2016-02-26 04:39:13.412 057 10859.35 521.20 54333.84 88888.00 2016-02-26 04:39:13.912 057 10859.36 521.15 54333.86 88888.00 2016-02-26 04:39:14.412 057 10859.30 521.19 54333.82 88888.00 2016-02-26 04:39:14.912 057 10859.29 521.19 54333.83 88888.00 2016-02-26 04:39:15.412 057 10859.26 521.14 54333.86 88888.00 2016-02-26 04:39:15.912 057 10859.20 521.17 54333.84 88888.00 2016-02-26 04:39:16.412 057 10859.09 521.18 54333.90 88888.00 2016-02-26 04:39:16.912 057 10859.05 521.15 54333.95 88888.00 2016-02-26 04:39:17.412 057 10859.03 521.11 54333.89 88888.00 2016-02-26 04:39:17.912 057 10859.04 521.08 54333.92 88888.00 2016-02-26 04:39:18.412 057 10858.96 521.06 54333.93 88888.00 2016-02-26 04:39:18.912 057 10858.89 521.05 54333.91 88888.00 2016-02-26 04:39:19.412 057 10858.83 521.03 54333.92 88888.00 2016-02-26 04:39:19.912 057 10858.87 521.10 54333.86 88888.00 2016-02-26 04:39:20.412 057 10858.84 521.09 54333.89 88888.00 2016-02-26 04:39:20.912 057 10858.80 521.09 54333.91 88888.00 2016-02-26 04:39:21.412 057 10858.77 521.04 54333.86 88888.00 2016-02-26 04:39:21.912 057 10858.74 521.04 54333.91 88888.00 2016-02-26 04:39:22.412 057 10858.69 521.03 54333.93 88888.00 2016-02-26 04:39:22.912 057 10858.65 521.01 54334.01 88888.00 2016-02-26 04:39:23.412 057 10858.63 521.05 54333.99 88888.00 2016-02-26 04:39:23.912 057 10858.58 521.05 54333.89 88888.00 2016-02-26 04:39:24.412 057 10858.53 521.08 54333.87 88888.00 2016-02-26 04:39:24.912 057 10858.54 521.11 54333.83 88888.00 2016-02-26 04:39:25.412 057 10858.43 521.09 54333.82 88888.00 2016-02-26 04:39:25.912 057 10858.43 521.01 54333.81 88888.00 2016-02-26 04:39:26.413 057 10858.40 520.95 54333.83 88888.00 2016-02-26 04:39:26.913 057 10858.41 520.95 54333.84 88888.00 2016-02-26 04:39:27.413 057 10858.37 520.91 54333.74 88888.00 2016-02-26 04:39:27.913 057 10858.31 520.94 54333.75 88888.00 2016-02-26 04:39:28.413 057 10858.31 520.91 54333.75 88888.00 2016-02-26 04:39:28.913 057 10858.31 520.87 54333.70 88888.00 2016-02-26 04:39:29.413 057 10858.25 520.84 54333.64 88888.00 2016-02-26 04:39:29.913 057 10858.26 520.80 54333.70 88888.00 2016-02-26 04:39:30.413 057 10858.26 520.81 54333.72 88888.00 2016-02-26 04:39:30.913 057 10858.22 520.76 54333.72 88888.00 2016-02-26 04:39:31.413 057 10858.19 520.74 54333.64 88888.00 2016-02-26 04:39:31.913 057 10858.10 520.76 54333.64 88888.00 2016-02-26 04:39:32.413 057 10858.05 520.69 54333.64 88888.00 2016-02-26 04:39:32.913 057 10858.06 520.66 54333.63 88888.00 2016-02-26 04:39:33.413 057 10858.01 520.61 54333.66 88888.00 2016-02-26 04:39:33.913 057 10858.00 520.64 54333.59 88888.00 2016-02-26 04:39:34.413 057 10857.93 520.71 54333.57 88888.00 2016-02-26 04:39:34.913 057 10857.83 520.70 54333.61 88888.00 2016-02-26 04:39:35.413 057 10857.74 520.69 54333.69 88888.00 2016-02-26 04:39:35.913 057 10857.69 520.58 54333.59 88888.00 2016-02-26 04:39:36.413 057 10857.75 520.58 54333.61 88888.00 2016-02-26 04:39:36.913 057 10857.68 520.60 54333.52 88888.00 2016-02-26 04:39:37.413 057 10857.58 520.60 54333.57 88888.00 2016-02-26 04:39:37.913 057 10857.50 520.66 54333.57 88888.00 2016-02-26 04:39:38.413 057 10857.49 520.55 54333.55 88888.00 2016-02-26 04:39:38.913 057 10857.43 520.53 54333.54 88888.00 2016-02-26 04:39:39.413 057 10857.29 520.51 54333.52 88888.00 2016-02-26 04:39:39.913 057 10857.22 520.47 54333.54 88888.00 2016-02-26 04:39:40.413 057 10857.23 520.49 54333.52 88888.00 2016-02-26 04:39:40.913 057 10857.23 520.45 54333.55 88888.00 2016-02-26 04:39:41.413 057 10857.20 520.43 54333.56 88888.00 2016-02-26 04:39:41.913 057 10857.18 520.44 54333.56 88888.00 2016-02-26 04:39:42.413 057 10857.25 520.36 54333.63 88888.00 2016-02-26 04:39:42.913 057 10857.23 520.30 54333.60 88888.00 2016-02-26 04:39:43.413 057 10857.20 520.22 54333.52 88888.00 2016-02-26 04:39:43.913 057 10857.22 520.18 54333.46 88888.00 2016-02-26 04:39:44.413 057 10857.21 520.20 54333.49 88888.00 2016-02-26 04:39:44.913 057 10857.16 520.21 54333.52 88888.00 2016-02-26 04:39:45.413 057 10857.05 520.17 54333.62 88888.00 2016-02-26 04:39:45.913 057 10856.91 520.15 54333.65 88888.00 2016-02-26 04:39:46.413 057 10856.71 520.09 54333.55 88888.00 2016-02-26 04:39:46.913 057 10856.69 520.01 54333.54 88888.00 2016-02-26 04:39:47.413 057 10856.61 519.96 54333.55 88888.00 2016-02-26 04:39:47.913 057 10856.60 519.95 54333.60 88888.00 2016-02-26 04:39:48.413 057 10856.65 520.01 54333.60 88888.00 2016-02-26 04:39:48.913 057 10856.71 520.01 54333.63 88888.00 2016-02-26 04:39:49.413 057 10856.82 519.99 54333.60 88888.00 2016-02-26 04:39:49.913 057 10856.87 519.98 54333.60 88888.00 2016-02-26 04:39:50.413 057 10856.81 519.94 54333.64 88888.00 2016-02-26 04:39:50.913 057 10856.80 519.95 54333.65 88888.00 2016-02-26 04:39:51.413 057 10856.79 519.92 54333.61 88888.00 2016-02-26 04:39:51.913 057 10856.76 519.91 54333.57 88888.00 2016-02-26 04:39:52.413 057 10856.78 519.88 54333.57 88888.00 2016-02-26 04:39:52.913 057 10856.76 519.94 54333.51 88888.00 2016-02-26 04:39:53.413 057 10856.76 519.93 54333.49 88888.00 2016-02-26 04:39:53.913 057 10856.73 519.92 54333.61 88888.00 2016-02-26 04:39:54.413 057 10856.76 519.91 54333.48 88888.00 2016-02-26 04:39:54.913 057 10856.70 519.87 54333.40 88888.00 2016-02-26 04:39:55.413 057 10856.70 519.92 54333.43 88888.00 2016-02-26 04:39:55.913 057 10856.70 519.91 54333.47 88888.00 2016-02-26 04:39:56.413 057 10856.68 519.90 54333.53 88888.00 2016-02-26 04:39:56.913 057 10856.69 519.90 54333.52 88888.00 2016-02-26 04:39:57.413 057 10856.68 519.90 54333.51 88888.00 2016-02-26 04:39:57.913 057 10856.64 519.90 54333.52 88888.00 2016-02-26 04:39:58.413 057 10856.69 519.93 54333.56 88888.00 2016-02-26 04:39:58.913 057 10856.65 519.91 54333.49 88888.00 2016-02-26 04:39:59.413 057 10856.68 519.93 54333.40 88888.00 2016-02-26 04:39:59.913 057 10856.68 519.95 54333.26 88888.00 2016-02-26 04:40:00.413 057 10856.73 519.94 54333.25 88888.00 2016-02-26 04:40:00.913 057 10856.70 519.92 54333.26 88888.00 2016-02-26 04:40:01.413 057 10856.73 519.88 54333.28 88888.00 2016-02-26 04:40:01.913 057 10856.69 519.94 54333.28 88888.00 2016-02-26 04:40:02.413 057 10856.66 520.01 54333.26 88888.00 2016-02-26 04:40:02.913 057 10856.69 519.99 54333.25 88888.00 2016-02-26 04:40:03.413 057 10856.71 519.99 54333.25 88888.00 2016-02-26 04:40:03.913 057 10856.68 520.00 54333.22 88888.00 2016-02-26 04:40:04.413 057 10856.73 520.04 54333.25 88888.00 2016-02-26 04:40:04.913 057 10856.89 520.07 54333.22 88888.00 2016-02-26 04:40:05.413 057 10857.11 520.04 54333.13 88888.00 2016-02-26 04:40:05.913 057 10857.15 520.01 54333.04 88888.00 2016-02-26 04:40:06.413 057 10857.13 520.03 54333.09 88888.00 2016-02-26 04:40:06.913 057 10856.91 520.04 54333.08 88888.00 2016-02-26 04:40:07.413 057 10856.75 520.04 54333.04 88888.00 2016-02-26 04:40:07.913 057 10856.70 520.05 54333.10 88888.00 2016-02-26 04:40:08.413 057 10856.73 520.07 54333.17 88888.00 2016-02-26 04:40:08.913 057 10856.74 520.08 54333.14 88888.00 2016-02-26 04:40:09.413 057 10856.65 520.10 54333.10 88888.00 2016-02-26 04:40:09.913 057 10856.69 520.17 54333.02 88888.00 2016-02-26 04:40:10.413 057 10856.60 520.18 54332.98 88888.00 2016-02-26 04:40:10.913 057 10856.64 520.26 54333.01 88888.00 2016-02-26 04:40:11.413 057 10856.68 520.35 54332.99 88888.00 2016-02-26 04:40:11.913 057 10856.69 520.38 54333.02 88888.00 2016-02-26 04:40:12.413 057 10856.66 520.38 54333.05 88888.00 2016-02-26 04:40:12.913 057 10856.73 520.39 54332.99 88888.00 2016-02-26 04:40:13.413 057 10856.74 520.42 54332.96 88888.00 2016-02-26 04:40:13.913 057 10856.70 520.41 54332.92 88888.00 2016-02-26 04:40:14.413 057 10856.69 520.41 54332.87 88888.00 2016-02-26 04:40:14.913 057 10856.75 520.46 54332.82 88888.00 2016-02-26 04:40:15.413 057 10856.79 520.55 54332.82 88888.00 2016-02-26 04:40:15.913 057 10856.78 520.56 54332.78 88888.00 2016-02-26 04:40:16.413 057 10856.79 520.61 54332.67 88888.00 2016-02-26 04:40:16.913 057 10856.76 520.66 54332.59 88888.00 2016-02-26 04:40:17.413 057 10856.80 520.69 54332.56 88888.00 2016-02-26 04:40:17.913 057 10856.79 520.71 54332.51 88888.00 2016-02-26 04:40:18.413 057 10856.81 520.75 54332.51 88888.00 2016-02-26 04:40:18.913 057 10856.85 520.78 54332.46 88888.00 2016-02-26 04:40:19.413 057 10856.89 520.78 54332.42 88888.00 2016-02-26 04:40:19.913 057 10856.95 520.71 54332.45 88888.00 2016-02-26 04:40:20.413 057 10857.04 520.77 54332.35 88888.00 2016-02-26 04:40:20.913 057 10857.11 520.84 54332.32 88888.00 2016-02-26 04:40:21.413 057 10857.20 520.85 54332.29 88888.00 2016-02-26 04:40:21.913 057 10857.27 520.95 54332.24 88888.00 2016-02-26 04:40:22.413 057 10857.33 521.10 54332.14 88888.00 2016-02-26 04:40:22.913 057 10857.32 521.26 54331.99 88888.00 2016-02-26 04:40:23.413 057 10857.23 521.39 54331.93 88888.00 2016-02-26 04:40:23.913 057 10857.07 521.52 54331.91 88888.00 2016-02-26 04:40:24.413 057 10856.86 521.56 54331.89 88888.00 2016-02-26 04:40:24.913 057 10856.64 521.53 54331.88 88888.00 2016-02-26 04:40:25.413 057 10856.34 521.39 54331.93 88888.00 2016-02-26 04:40:25.913 057 10856.13 521.21 54331.89 88888.00 2016-02-26 04:40:26.413 057 10856.00 521.08 54331.90 88888.00 2016-02-26 04:40:26.913 057 10855.87 520.97 54331.87 88888.00 2016-02-26 04:40:27.413 057 10855.84 520.85 54331.80 88888.00 2016-02-26 04:40:27.913 057 10855.82 520.77 54331.86 88888.00 2016-02-26 04:40:28.413 057 10855.86 520.71 54331.99 88888.00 2016-02-26 04:40:28.913 057 10855.85 520.67 54331.90 88888.00 2016-02-26 04:40:29.413 057 10855.86 520.68 54331.98 88888.00 2016-02-26 04:40:29.913 057 10855.79 520.67 54332.00 88888.00 2016-02-26 04:40:30.413 057 10855.84 520.74 54332.04 88888.00 2016-02-26 04:40:30.913 057 10855.93 520.77 54331.97 88888.00 2016-02-26 04:40:31.413 057 10855.91 520.81 54332.04 88888.00 2016-02-26 04:40:31.913 057 10855.84 520.87 54331.98 88888.00 2016-02-26 04:40:32.413 057 10855.84 520.92 54331.96 88888.00 2016-02-26 04:40:32.913 057 10855.91 520.98 54332.04 88888.00 2016-02-26 04:40:33.413 057 10856.01 521.01 54332.02 88888.00 2016-02-26 04:40:33.913 057 10856.10 521.03 54332.04 88888.00 2016-02-26 04:40:34.413 057 10856.07 521.12 54332.00 88888.00 2016-02-26 04:40:34.913 057 10856.07 521.18 54331.99 88888.00 2016-02-26 04:40:35.413 057 10856.11 521.19 54331.93 88888.00 2016-02-26 04:40:35.913 057 10856.16 521.13 54331.95 88888.00 2016-02-26 04:40:36.413 057 10856.22 521.14 54331.93 88888.00 2016-02-26 04:40:36.913 057 10856.29 521.18 54331.95 88888.00 2016-02-26 04:40:37.413 057 10856.34 521.20 54331.93 88888.00 2016-02-26 04:40:37.913 057 10856.40 521.27 54331.87 88888.00 2016-02-26 04:40:38.413 057 10856.52 521.31 54331.84 88888.00 2016-02-26 04:40:38.913 057 10856.54 521.34 54331.76 88888.00 2016-02-26 04:40:39.413 057 10856.61 521.35 54331.76 88888.00 2016-02-26 04:40:39.913 057 10856.61 521.37 54331.75 88888.00 2016-02-26 04:40:40.413 057 10856.65 521.36 54331.67 88888.00 2016-02-26 04:40:40.913 057 10856.71 521.42 54331.66 88888.00 2016-02-26 04:40:41.413 057 10856.57 521.51 54331.64 88888.00 2016-02-26 04:40:41.913 057 10856.47 521.54 54331.55 88888.00 2016-02-26 04:40:42.413 057 10856.35 521.62 54331.47 88888.00 2016-02-26 04:40:42.913 057 10856.26 521.77 54331.42 88888.00 2016-02-26 04:40:43.413 057 10856.22 521.91 54331.42 88888.00 2016-02-26 04:40:43.913 057 10856.22 522.06 54331.37 88888.00 2016-02-26 04:40:44.413 057 10856.19 522.18 54331.38 88888.00 2016-02-26 04:40:44.913 057 10856.19 522.23 54331.34 88888.00 2016-02-26 04:40:45.413 057 10856.11 522.31 54331.25 88888.00 2016-02-26 04:40:45.913 057 10856.13 522.43 54331.10 88888.00 2016-02-26 04:40:46.413 057 10856.17 522.62 54331.25 88888.00 2016-02-26 04:40:46.913 057 10856.14 522.78 54331.26 88888.00 2016-02-26 04:40:47.413 057 10856.19 522.99 54331.16 88888.00 2016-02-26 04:40:47.913 057 10856.32 523.20 54331.08 88888.00 2016-02-26 04:40:48.413 057 10856.50 523.30 54331.09 88888.00 2016-02-26 04:40:48.913 057 10856.74 523.40 54331.14 88888.00 2016-02-26 04:40:49.413 057 10856.99 523.40 54331.19 88888.00 2016-02-26 04:40:49.913 057 10857.18 523.39 54331.29 88888.00 2016-02-26 04:40:50.413 057 10857.38 523.32 54331.42 88888.00 2016-02-26 04:40:50.913 057 10857.50 523.25 54331.32 88888.00 2016-02-26 04:40:51.413 057 10857.54 523.16 54331.29 88888.00 2016-02-26 04:40:51.913 057 10857.60 523.09 54331.32 88888.00 2016-02-26 04:40:52.413 057 10857.62 523.00 54331.36 88888.00 2016-02-26 04:40:52.913 057 10857.67 522.97 54331.36 88888.00 2016-02-26 04:40:53.413 057 10857.68 522.91 54331.41 88888.00 2016-02-26 04:40:53.913 057 10857.67 522.90 54331.44 88888.00 2016-02-26 04:40:54.413 057 10857.68 522.95 54331.41 88888.00 2016-02-26 04:40:54.913 057 10857.69 522.92 54331.37 88888.00 2016-02-26 04:40:55.413 057 10857.74 522.90 54331.42 88888.00 2016-02-26 04:40:55.913 057 10857.74 523.00 54331.43 88888.00 2016-02-26 04:40:56.413 057 10857.76 523.06 54331.38 88888.00 2016-02-26 04:40:56.913 057 10857.75 523.03 54331.31 88888.00 2016-02-26 04:40:57.413 057 10857.78 523.00 54331.29 88888.00 2016-02-26 04:40:57.913 057 10857.79 523.12 54331.41 88888.00 2016-02-26 04:40:58.413 057 10857.86 523.19 54331.41 88888.00 2016-02-26 04:40:58.913 057 10857.86 523.19 54331.43 88888.00 2016-02-26 04:40:59.413 057 10857.90 523.17 54331.43 88888.00 2016-02-26 04:40:59.913 057 10857.93 523.17 54331.35 88888.00 2016-02-26 04:41:00.413 057 10857.91 523.22 54331.36 88888.00 2016-02-26 04:41:00.913 057 10857.97 523.28 54331.31 88888.00 2016-02-26 04:41:01.413 057 10857.99 523.33 54331.31 88888.00 2016-02-26 04:41:01.913 057 10857.99 523.39 54331.31 88888.00 2016-02-26 04:41:02.413 057 10858.04 523.40 54331.33 88888.00 2016-02-26 04:41:02.913 057 10858.07 523.41 54331.24 88888.00 2016-02-26 04:41:03.413 057 10858.07 523.40 54331.20 88888.00 2016-02-26 04:41:03.913 057 10858.10 523.43 54331.21 88888.00 2016-02-26 04:41:04.413 057 10858.12 523.53 54331.23 88888.00 2016-02-26 04:41:04.913 057 10858.19 523.55 54331.18 88888.00 2016-02-26 04:41:05.413 057 10858.21 523.54 54331.23 88888.00 2016-02-26 04:41:05.913 057 10858.21 523.65 54331.21 88888.00 2016-02-26 04:41:06.413 057 10858.25 523.66 54331.23 88888.00 2016-02-26 04:41:06.913 057 10858.30 523.64 54331.16 88888.00 2016-02-26 04:41:07.413 057 10858.32 523.65 54331.14 88888.00 2016-02-26 04:41:07.913 057 10858.37 523.74 54331.10 88888.00 2016-02-26 04:41:08.413 057 10858.37 523.75 54331.08 88888.00 2016-02-26 04:41:08.913 057 10858.38 523.80 54331.12 88888.00 2016-02-26 04:41:09.413 057 10858.46 523.83 54331.01 88888.00 2016-02-26 04:41:09.913 057 10858.52 523.83 54330.97 88888.00 2016-02-26 04:41:10.413 057 10858.58 523.81 54330.91 88888.00 2016-02-26 04:41:10.913 057 10858.61 523.82 54330.85 88888.00 2016-02-26 04:41:11.413 057 10858.58 523.89 54330.83 88888.00 2016-02-26 04:41:11.913 057 10858.62 523.96 54330.82 88888.00 2016-02-26 04:41:12.413 057 10858.72 523.95 54330.79 88888.00 2016-02-26 04:41:12.913 057 10858.73 523.99 54330.76 88888.00 2016-02-26 04:41:13.413 057 10858.77 524.00 54330.82 88888.00 2016-02-26 04:41:13.913 057 10858.80 524.00 54330.72 88888.00 2016-02-26 04:41:14.413 057 10858.87 524.05 54330.73 88888.00 2016-02-26 04:41:14.913 057 10858.90 524.09 54330.72 88888.00 2016-02-26 04:41:15.413 057 10858.85 524.13 54330.66 88888.00 2016-02-26 04:41:15.913 057 10858.89 524.18 54330.65 88888.00 2016-02-26 04:41:16.413 057 10858.89 524.22 54330.65 88888.00 2016-02-26 04:41:16.913 057 10858.87 524.31 54330.76 88888.00 2016-02-26 04:41:17.413 057 10858.94 524.33 54330.72 88888.00 2016-02-26 04:41:17.913 057 10859.01 524.36 54330.68 88888.00 2016-02-26 04:41:18.413 057 10859.03 524.38 54330.66 88888.00 2016-02-26 04:41:18.913 057 10859.01 524.39 54330.62 88888.00 2016-02-26 04:41:19.413 057 10859.04 524.43 54330.63 88888.00 2016-02-26 04:41:19.913 057 10859.01 524.44 54330.57 88888.00 2016-02-26 04:41:20.413 057 10859.01 524.48 54330.61 88888.00 2016-02-26 04:41:20.913 057 10859.06 524.58 54330.72 88888.00 2016-02-26 04:41:21.413 057 10859.03 524.60 54330.71 88888.00 2016-02-26 04:41:21.913 057 10859.01 524.59 54330.64 88888.00 2016-02-26 04:41:22.413 057 10858.99 524.60 54330.61 88888.00 2016-02-26 04:41:22.913 057 10859.01 524.65 54330.62 88888.00 2016-02-26 04:41:23.413 057 10859.04 524.67 54330.62 88888.00 2016-02-26 04:41:23.913 057 10859.04 524.81 54330.64 88888.00 2016-02-26 04:41:24.413 057 10859.09 524.89 54330.66 88888.00 2016-02-26 04:41:24.913 057 10859.14 524.89 54330.66 88888.00 2016-02-26 04:41:25.413 057 10859.19 524.89 54330.65 88888.00 2016-02-26 04:41:25.913 057 10859.19 524.94 54330.61 88888.00 2016-02-26 04:41:26.413 057 10859.17 525.01 54330.63 88888.00 2016-02-26 04:41:26.913 057 10859.17 525.07 54330.66 88888.00 2016-02-26 04:41:27.413 057 10859.15 525.07 54330.66 88888.00 2016-02-26 04:41:27.913 057 10859.16 525.09 54330.66 88888.00 2016-02-26 04:41:28.413 057 10859.22 525.14 54330.62 88888.00 2016-02-26 04:41:28.913 057 10859.25 525.12 54330.57 88888.00 2016-02-26 04:41:29.413 057 10859.25 525.16 54330.61 88888.00 2016-02-26 04:41:29.913 057 10859.32 525.15 54330.59 88888.00 2016-02-26 04:41:30.413 057 10859.42 525.16 54330.59 88888.00 2016-02-26 04:41:30.913 057 10859.41 525.19 54330.59 88888.00 2016-02-26 04:41:31.413 057 10859.45 525.17 54330.62 88888.00 2016-02-26 04:41:31.913 057 10859.48 525.20 54330.58 88888.00 2016-02-26 04:41:32.413 057 10859.50 525.24 54330.55 88888.00 2016-02-26 04:41:32.913 057 10859.56 525.27 54330.55 88888.00 2016-02-26 04:41:33.413 057 10859.59 525.29 54330.57 88888.00 2016-02-26 04:41:33.913 057 10859.64 525.31 54330.66 88888.00 2016-02-26 04:41:34.413 057 10859.63 525.36 54330.61 88888.00 2016-02-26 04:41:34.913 057 10859.66 525.42 54330.63 88888.00 2016-02-26 04:41:35.413 057 10859.78 525.44 54330.53 88888.00 2016-02-26 04:41:35.913 057 10859.79 525.43 54330.47 88888.00 2016-02-26 04:41:36.413 057 10859.76 525.48 54330.55 88888.00 2016-02-26 04:41:36.913 057 10859.82 525.54 54330.49 88888.00 2016-02-26 04:41:37.413 057 10859.88 525.50 54330.44 88888.00 2016-02-26 04:41:37.913 057 10859.90 525.56 54330.45 88888.00 2016-02-26 04:41:38.413 057 10859.92 525.57 54330.40 88888.00 2016-02-26 04:41:38.913 057 10859.93 525.62 54330.47 88888.00 2016-02-26 04:41:39.413 057 10859.99 525.68 54330.42 88888.00 2016-02-26 04:41:39.913 057 10860.02 525.73 54330.40 88888.00 2016-02-26 04:41:40.413 057 10860.03 525.73 54330.33 88888.00 2016-02-26 04:41:40.913 057 10860.05 525.71 54330.27 88888.00 2016-02-26 04:41:41.413 057 10860.14 525.67 54330.28 88888.00 2016-02-26 04:41:41.913 057 10860.18 525.71 54330.30 88888.00 2016-02-26 04:41:42.413 057 10860.11 525.68 54330.31 88888.00 2016-02-26 04:41:42.913 057 10860.13 525.69 54330.22 88888.00 2016-02-26 04:41:43.413 057 10860.23 525.74 54330.21 88888.00 2016-02-26 04:41:43.913 057 10860.29 525.75 54330.14 88888.00 2016-02-26 04:41:44.413 057 10860.29 525.79 54330.02 88888.00 2016-02-26 04:41:44.913 057 10860.30 525.78 54329.97 88888.00 2016-02-26 04:41:45.413 057 10860.35 525.81 54330.04 88888.00 2016-02-26 04:41:45.913 057 10860.36 525.76 54330.02 88888.00 2016-02-26 04:41:46.413 057 10860.41 525.78 54330.05 88888.00 2016-02-26 04:41:46.913 057 10860.47 525.88 54330.04 88888.00 2016-02-26 04:41:47.413 057 10860.53 525.98 54330.05 88888.00 2016-02-26 04:41:47.913 057 10860.53 526.03 54330.03 88888.00 2016-02-26 04:41:48.413 057 10860.51 526.05 54330.05 88888.00 2016-02-26 04:41:48.913 057 10860.52 526.01 54330.06 88888.00 2016-02-26 04:41:49.413 057 10860.55 525.99 54329.98 88888.00 2016-02-26 04:41:49.913 057 10860.57 526.07 54329.95 88888.00 2016-02-26 04:41:50.413 057 10860.57 526.10 54329.95 88888.00 2016-02-26 04:41:50.913 057 10860.65 526.13 54329.95 88888.00 2016-02-26 04:41:51.413 057 10860.65 526.17 54329.93 88888.00 2016-02-26 04:41:51.913 057 10860.74 526.12 54329.89 88888.00 2016-02-26 04:41:52.413 057 10860.74 526.12 54329.84 88888.00 2016-02-26 04:41:52.913 057 10860.73 526.17 54329.85 88888.00 2016-02-26 04:41:53.413 057 10860.83 526.21 54329.85 88888.00 2016-02-26 04:41:53.913 057 10860.89 526.20 54329.83 88888.00 2016-02-26 04:41:54.413 057 10860.83 526.20 54329.84 88888.00 2016-02-26 04:41:54.913 057 10860.84 526.24 54329.82 88888.00 2016-02-26 04:41:55.404 057 10860.88 526.21 54329.83 88888.00 2016-02-26 04:41:55.904 057 10860.86 526.23 54329.86 88888.00 2016-02-26 04:41:56.404 057 10860.81 526.29 54329.88 88888.00 2016-02-26 04:41:56.904 057 10860.83 526.35 54329.79 88888.00 2016-02-26 04:41:57.404 057 10860.84 526.38 54329.74 88888.00 2016-02-26 04:41:57.904 057 10860.89 526.29 54329.69 88888.00 2016-02-26 04:41:58.404 057 10860.84 526.27 54329.69 88888.00 2016-02-26 04:41:58.904 057 10860.88 526.34 54329.68 88888.00 2016-02-26 04:41:59.404 057 10860.89 526.36 54329.65 88888.00 2016-02-26 04:41:59.904 057 10860.94 526.33 54329.67 88888.00 2016-02-26 04:42:00.404 057 10860.95 526.35 54329.66 88888.00 2016-02-26 04:42:00.904 057 10860.91 526.34 54329.57 88888.00 2016-02-26 04:42:01.404 057 10860.91 526.30 54329.52 88888.00 2016-02-26 04:42:01.904 057 10860.92 526.27 54329.59 88888.00 2016-02-26 04:42:02.404 057 10860.88 526.25 54329.65 88888.00 2016-02-26 04:42:02.904 057 10860.93 526.26 54329.66 88888.00 2016-02-26 04:42:03.404 057 10860.92 526.25 54329.60 88888.00 2016-02-26 04:42:03.904 057 10860.88 526.23 54329.57 88888.00 2016-02-26 04:42:04.404 057 10860.88 526.26 54329.54 88888.00 2016-02-26 04:42:04.904 057 10860.92 526.25 54329.21 88888.00 2016-02-26 04:42:05.404 057 10860.93 526.21 54328.99 88888.00 2016-02-26 04:42:05.904 057 10860.92 526.23 54328.97 88888.00 2016-02-26 04:42:06.404 057 10860.88 526.27 54329.07 88888.00 2016-02-26 04:42:06.904 057 10860.84 526.26 54328.97 88888.00 2016-02-26 04:42:07.404 057 10860.89 526.21 54329.12 88888.00 2016-02-26 04:42:07.904 057 10860.86 526.20 54329.14 88888.00 2016-02-26 04:42:08.404 057 10860.78 526.23 54329.19 88888.00 2016-02-26 04:42:08.904 057 10860.73 526.20 54329.32 88888.00 2016-02-26 04:42:09.404 057 10860.74 526.18 54329.33 88888.00 2016-02-26 04:42:09.904 057 10860.68 526.19 54329.39 88888.00 2016-02-26 04:42:10.404 057 10860.66 526.24 54329.40 88888.00 2016-02-26 04:42:10.904 057 10860.62 526.27 54329.48 88888.00 2016-02-26 04:42:11.404 057 10860.62 526.27 54329.50 88888.00 2016-02-26 04:42:11.904 057 10860.51 526.27 54329.49 88888.00 2016-02-26 04:42:12.404 057 10860.44 526.28 54329.58 88888.00 2016-02-26 04:42:12.904 057 10860.41 526.32 54329.62 88888.00 2016-02-26 04:42:13.404 057 10860.37 526.28 54329.60 88888.00 2016-02-26 04:42:13.904 057 10860.32 526.28 54329.54 88888.00 2016-02-26 04:42:14.404 057 10860.30 526.29 54329.60 88888.00 2016-02-26 04:42:14.904 057 10860.27 526.26 54329.67 88888.00 2016-02-26 04:42:15.404 057 10860.18 526.25 54329.73 88888.00 2016-02-26 04:42:15.904 057 10860.11 526.32 54329.82 88888.00 2016-02-26 04:42:16.404 057 10860.19 526.37 54329.89 88888.00 2016-02-26 04:42:16.904 057 10860.19 526.33 54329.94 88888.00 2016-02-26 04:42:17.404 057 10860.11 526.30 54330.05 88888.00 2016-02-26 04:42:17.904 057 10860.05 526.32 54330.00 88888.00 2016-02-26 04:42:18.404 057 10860.02 526.32 54330.05 88888.00 2016-02-26 04:42:18.904 057 10859.94 526.26 54330.03 88888.00 2016-02-26 04:42:19.404 057 10859.90 526.20 54330.10 88888.00 2016-02-26 04:42:19.904 057 10859.74 526.26 54330.21 88888.00 2016-02-26 04:42:20.404 057 10859.66 526.28 54330.07 88888.00 2016-02-26 04:42:20.904 057 10859.66 526.30 54330.09 88888.00 2016-02-26 04:42:21.404 057 10859.57 526.35 54330.17 88888.00 2016-02-26 04:42:21.904 057 10859.52 526.34 54330.23 88888.00 2016-02-26 04:42:22.404 057 10859.45 526.40 54330.31 88888.00 2016-02-26 04:42:22.904 057 10859.42 526.38 54330.45 88888.00 2016-02-26 04:42:23.404 057 10859.42 526.36 54330.79 88888.00 2016-02-26 04:42:23.904 057 10859.36 526.35 54330.84 88888.00 2016-02-26 04:42:24.404 057 10859.34 526.44 54330.91 88888.00 2016-02-26 04:42:24.904 057 10859.25 526.43 54331.00 88888.00 2016-02-26 04:42:25.404 057 10859.16 526.45 54331.00 88888.00 2016-02-26 04:42:25.904 057 10859.20 526.42 54331.03 88888.00 2016-02-26 04:42:26.404 057 10859.14 526.40 54331.10 88888.00 2016-02-26 04:42:26.904 057 10859.06 526.44 54331.25 88888.00 2016-02-26 04:42:27.404 057 10859.01 526.45 54331.19 88888.00 2016-02-26 04:42:27.904 057 10858.91 526.46 54331.20 88888.00 2016-02-26 04:42:28.404 057 10858.84 526.44 54331.21 88888.00 2016-02-26 04:42:28.904 057 10858.82 526.44 54331.35 88888.00 2016-02-26 04:42:29.404 057 10858.83 526.50 54331.40 88888.00 2016-02-26 04:42:29.904 057 10858.70 526.46 54331.46 88888.00 2016-02-26 04:42:30.404 057 10858.59 526.41 54331.55 88888.00 2016-02-26 04:42:30.904 057 10858.54 526.41 54331.60 88888.00 2016-02-26 04:42:31.404 057 10858.51 526.44 54331.73 88888.00 2016-02-26 04:42:31.904 057 10858.40 526.43 54331.73 88888.00 2016-02-26 04:42:32.404 057 10858.28 526.43 54331.86 88888.00 2016-02-26 04:42:32.904 057 10858.23 526.47 54331.90 88888.00 2016-02-26 04:42:33.404 057 10858.20 526.51 54331.89 88888.00 2016-02-26 04:42:33.904 057 10858.14 526.46 54331.97 88888.00 2016-02-26 04:42:34.404 057 10858.09 526.43 54332.05 88888.00 2016-02-26 04:42:34.904 057 10857.97 526.40 54332.21 88888.00 2016-02-26 04:42:35.404 057 10857.94 526.44 54332.16 88888.00 2016-02-26 04:42:35.904 057 10857.91 526.43 54332.15 88888.00 2016-02-26 04:42:36.404 057 10857.84 526.37 54332.23 88888.00 2016-02-26 04:42:36.904 057 10857.76 526.36 54332.30 88888.00 2016-02-26 04:42:37.404 057 10857.70 526.34 54332.38 88888.00 2016-02-26 04:42:37.904 057 10857.70 526.36 54332.50 88888.00 2016-02-26 04:42:38.404 057 10857.59 526.36 54332.49 88888.00 2016-02-26 04:42:38.904 057 10857.53 526.35 54332.57 88888.00 2016-02-26 04:42:39.404 057 10857.41 526.30 54332.65 88888.00 2016-02-26 04:42:39.904 057 10857.36 526.29 54332.74 88888.00 2016-02-26 04:42:40.404 057 10857.34 526.38 54332.81 88888.00 2016-02-26 04:42:40.904 057 10857.28 526.38 54332.93 88888.00 2016-02-26 04:42:41.404 057 10857.20 526.37 54333.04 88888.00 2016-02-26 04:42:41.904 057 10857.13 526.28 54333.16 88888.00 2016-02-26 04:42:42.404 057 10857.04 526.21 54333.22 88888.00 2016-02-26 04:42:42.904 057 10856.94 526.17 54333.30 88888.00 2016-02-26 04:42:43.404 057 10856.85 526.19 54333.42 88888.00 2016-02-26 04:42:43.904 057 10856.82 526.17 54333.45 88888.00 2016-02-26 04:42:44.404 057 10856.76 526.13 54333.48 88888.00 2016-02-26 04:42:44.904 057 10856.69 526.07 54333.57 88888.00 2016-02-26 04:42:45.404 057 10856.58 526.04 54333.68 88888.00 2016-02-26 04:42:45.904 057 10856.49 526.02 54333.73 88888.00 2016-02-26 04:42:46.404 057 10856.45 526.01 54333.73 88888.00 2016-02-26 04:42:46.904 057 10856.40 525.99 54333.82 88888.00 2016-02-26 04:42:47.404 057 10856.38 525.99 54333.93 88888.00 2016-02-26 04:42:47.904 057 10856.31 525.98 54333.99 88888.00 2016-02-26 04:42:48.404 057 10856.23 525.99 54334.09 88888.00 2016-02-26 04:42:48.904 057 10856.19 525.94 54334.19 88888.00 2016-02-26 04:42:49.404 057 10856.10 525.85 54334.31 88888.00 2016-02-26 04:42:49.904 057 10855.97 525.76 54334.33 88888.00 2016-02-26 04:42:50.404 057 10855.93 525.77 54334.40 88888.00 2016-02-26 04:42:50.904 057 10855.90 525.77 54334.48 88888.00 2016-02-26 04:42:51.404 057 10855.87 525.75 54334.51 88888.00 2016-02-26 04:42:51.904 057 10855.72 525.76 54334.58 88888.00 2016-02-26 04:42:52.404 057 10855.69 525.69 54334.65 88888.00 2016-02-26 04:42:52.904 057 10855.65 525.71 54334.73 88888.00 2016-02-26 04:42:53.404 057 10855.55 525.71 54334.84 88888.00 2016-02-26 04:42:53.904 057 10855.44 525.75 54334.95 88888.00 2016-02-26 04:42:54.404 057 10855.43 525.71 54334.95 88888.00 2016-02-26 04:42:54.904 057 10855.42 525.64 54335.00 88888.00 2016-02-26 04:42:55.404 057 10855.30 525.61 54335.09 88888.00 2016-02-26 04:42:55.904 057 10855.28 525.60 54335.15 88888.00 2016-02-26 04:42:56.404 057 10855.23 525.56 54335.30 88888.00 2016-02-26 04:42:56.904 057 10855.11 525.53 54335.38 88888.00 2016-02-26 04:42:57.404 057 10854.99 525.52 54335.38 88888.00 2016-02-26 04:42:57.904 057 10854.97 525.51 54335.46 88888.00 2016-02-26 04:42:58.404 057 10854.93 525.49 54335.54 88888.00 2016-02-26 04:42:58.904 057 10854.90 525.45 54335.71 88888.00 2016-02-26 04:42:59.404 057 10854.82 525.45 54335.76 88888.00 2016-02-26 04:42:59.904 057 10854.78 525.41 54335.81 88888.00 2016-02-26 04:43:00.404 057 10854.75 525.34 54335.99 88888.00 2016-02-26 04:43:00.904 057 10854.65 525.29 54336.11 88888.00 2016-02-26 04:43:01.404 057 10854.69 525.28 54336.16 88888.00 2016-02-26 04:43:01.904 057 10854.66 525.20 54336.12 88888.00 2016-02-26 04:43:02.404 057 10854.59 525.12 54336.08 88888.00 2016-02-26 04:43:02.904 057 10854.52 525.16 54336.16 88888.00 2016-02-26 04:43:03.404 057 10854.45 525.17 54336.24 88888.00 2016-02-26 04:43:03.904 057 10854.38 525.15 54336.25 88888.00 2016-02-26 04:43:04.404 057 10854.38 525.09 54336.31 88888.00 2016-02-26 04:43:04.904 057 10854.36 525.08 54336.36 88888.00 2016-02-26 04:43:05.404 057 10854.28 525.05 54336.45 88888.00 2016-02-26 04:43:05.904 057 10854.22 525.03 54336.47 88888.00 2016-02-26 04:43:06.404 057 10854.17 524.98 54336.49 88888.00 2016-02-26 04:43:06.904 057 10854.20 525.08 54336.53 88888.00 2016-02-26 04:43:07.404 057 10854.18 525.09 54336.67 88888.00 2016-02-26 04:43:07.904 057 10854.18 525.05 54336.75 88888.00 2016-02-26 04:43:08.404 057 10854.12 525.00 54336.80 88888.00 2016-02-26 04:43:08.904 057 10854.07 525.06 54336.87 88888.00 2016-02-26 04:43:09.404 057 10854.10 525.05 54336.94 88888.00 2016-02-26 04:43:09.904 057 10854.04 525.00 54336.98 88888.00 2016-02-26 04:43:10.404 057 10854.01 524.99 54337.02 88888.00 2016-02-26 04:43:10.904 057 10853.93 524.92 54337.07 88888.00 2016-02-26 04:43:11.404 057 10853.89 524.92 54337.12 88888.00 2016-02-26 04:43:11.904 057 10853.83 525.01 54337.23 88888.00 2016-02-26 04:43:12.404 057 10853.82 525.02 54337.29 88888.00 2016-02-26 04:43:12.904 057 10853.78 524.97 54337.37 88888.00 2016-02-26 04:43:13.404 057 10853.73 524.97 54337.42 88888.00 2016-02-26 04:43:13.904 057 10853.77 524.95 54337.40 88888.00 2016-02-26 04:43:14.404 057 10853.73 524.99 54337.41 88888.00 2016-02-26 04:43:14.904 057 10853.66 524.92 54337.46 88888.00 2016-02-26 04:43:15.404 057 10853.65 524.91 54337.55 88888.00 2016-02-26 04:43:15.904 057 10853.57 524.91 54337.60 88888.00 2016-02-26 04:43:16.404 057 10853.50 524.88 54337.64 88888.00 2016-02-26 04:43:16.904 057 10853.46 524.83 54337.72 88888.00 2016-02-26 04:43:17.404 057 10853.49 524.80 54337.73 88888.00 2016-02-26 04:43:17.904 057 10853.42 524.85 54337.78 88888.00 2016-02-26 04:43:18.404 057 10853.51 524.84 54337.86 88888.00 2016-02-26 04:43:18.904 057 10853.51 524.84 54337.78 88888.00 2016-02-26 04:43:19.404 057 10853.47 524.83 54337.85 88888.00 2016-02-26 04:43:19.904 057 10853.44 524.81 54337.98 88888.00 2016-02-26 04:43:20.404 057 10853.40 524.78 54338.03 88888.00 2016-02-26 04:43:20.904 057 10853.40 524.81 54338.08 88888.00 2016-02-26 04:43:21.404 057 10853.35 524.85 54338.07 88888.00 2016-02-26 04:43:21.904 057 10853.34 524.82 54338.03 88888.00 2016-02-26 04:43:22.404 057 10853.33 524.82 54338.07 88888.00 2016-02-26 04:43:22.904 057 10853.30 524.81 54338.16 88888.00 2016-02-26 04:43:23.404 057 10853.25 524.75 54338.14 88888.00 2016-02-26 04:43:23.904 057 10853.25 524.68 54338.21 88888.00 2016-02-26 04:43:24.404 057 10853.29 524.72 54338.27 88888.00 2016-02-26 04:43:24.904 057 10853.23 524.71 54338.33 88888.00 2016-02-26 04:43:25.404 057 10853.21 524.69 54338.34 88888.00 2016-02-26 04:43:25.904 057 10853.14 524.68 54338.30 88888.00 2016-02-26 04:43:26.404 057 10853.12 524.69 54338.40 88888.00 2016-02-26 04:43:26.904 057 10853.13 524.68 54338.48 88888.00 2016-02-26 04:43:27.404 057 10853.19 524.65 54338.49 88888.00 2016-02-26 04:43:27.904 057 10853.19 524.64 54338.56 88888.00 2016-02-26 04:43:28.404 057 10853.19 524.59 54338.51 88888.00 2016-02-26 04:43:28.904 057 10853.19 524.55 54338.46 88888.00 2016-02-26 04:43:29.404 057 10853.15 524.57 54338.62 88888.00 2016-02-26 04:43:29.904 057 10853.07 524.53 54338.66 88888.00 2016-02-26 04:43:30.404 057 10853.08 524.59 54338.63 88888.00 2016-02-26 04:43:30.904 057 10853.05 524.64 54338.71 88888.00 2016-02-26 04:43:31.404 057 10853.02 524.51 54338.77 88888.00 2016-02-26 04:43:31.904 057 10853.00 524.55 54338.73 88888.00 2016-02-26 04:43:32.404 057 10852.90 524.51 54338.66 88888.00 2016-02-26 04:43:32.904 057 10852.92 524.42 54338.79 88888.00 2016-02-26 04:43:33.404 057 10852.90 524.42 54338.87 88888.00 2016-02-26 04:43:33.904 057 10852.89 524.41 54338.91 88888.00 2016-02-26 04:43:34.404 057 10852.95 524.36 54338.88 88888.00 2016-02-26 04:43:34.904 057 10852.89 524.43 54338.88 88888.00 2016-02-26 04:43:35.404 057 10852.84 524.40 54338.96 88888.00 2016-02-26 04:43:35.904 057 10852.88 524.38 54339.03 88888.00 2016-02-26 04:43:36.404 057 10852.90 524.36 54339.06 88888.00 2016-02-26 04:43:36.904 057 10852.87 524.35 54339.10 88888.00 2016-02-26 04:43:37.404 057 10852.82 524.33 54339.09 88888.00 2016-02-26 04:43:37.904 057 10852.81 524.34 54339.13 88888.00 2016-02-26 04:43:38.404 057 10852.78 524.31 54339.16 88888.00 2016-02-26 04:43:38.904 057 10852.78 524.31 54339.12 88888.00 2016-02-26 04:43:39.404 057 10852.79 524.32 54339.05 88888.00 2016-02-26 04:43:39.904 057 10852.82 524.36 54339.10 88888.00 2016-02-26 04:43:40.404 057 10852.79 524.33 54339.16 88888.00 2016-02-26 04:43:40.904 057 10852.72 524.26 54339.17 88888.00 2016-02-26 04:43:41.404 057 10852.72 524.39 54339.21 88888.00 2016-02-26 04:43:41.904 057 10852.82 524.40 54339.23 88888.00 2016-02-26 04:43:42.404 057 10852.77 524.38 54339.27 88888.00 2016-02-26 04:43:42.904 057 10852.78 524.41 54339.33 88888.00 2016-02-26 04:43:43.404 057 10852.73 524.40 54339.34 88888.00 2016-02-26 04:43:43.904 057 10852.76 524.38 54339.35 88888.00 2016-02-26 04:43:44.404 057 10852.74 524.36 54339.42 88888.00 2016-02-26 04:43:44.904 057 10852.71 524.34 54339.35 88888.00 2016-02-26 04:43:45.404 057 10852.65 524.38 54339.32 88888.00 2016-02-26 04:43:45.904 057 10852.58 524.38 54339.40 88888.00 2016-02-26 04:43:46.404 057 10852.58 524.35 54339.41 88888.00 2016-02-26 04:43:46.904 057 10852.60 524.30 54339.45 88888.00 2016-02-26 04:43:47.404 057 10852.51 524.30 54339.49 88888.00 2016-02-26 04:43:47.904 057 10852.57 524.24 54339.54 88888.00 2016-02-26 04:43:48.404 057 10852.55 524.31 54339.57 88888.00 2016-02-26 04:43:48.904 057 10852.60 524.36 54339.61 88888.00 2016-02-26 04:43:49.404 057 10852.55 524.40 54339.57 88888.00 2016-02-26 04:43:49.904 057 10852.50 524.42 54339.60 88888.00 2016-02-26 04:43:50.404 057 10852.45 524.36 54339.59 88888.00 2016-02-26 04:43:50.904 057 10852.44 524.35 54339.59 88888.00 2016-02-26 04:43:51.404 057 10852.42 524.31 54339.60 88888.00 2016-02-26 04:43:51.904 057 10852.45 524.27 54339.73 88888.00 2016-02-26 04:43:52.404 057 10852.44 524.25 54339.75 88888.00 2016-02-26 04:43:52.904 057 10852.44 524.26 54339.78 88888.00 2016-02-26 04:43:53.404 057 10852.36 524.29 54339.78 88888.00 2016-02-26 04:43:53.904 057 10852.36 524.34 54339.82 88888.00 2016-02-26 04:43:54.404 057 10852.32 524.32 54339.86 88888.00 2016-02-26 04:43:54.904 057 10852.34 524.32 54339.94 88888.00 2016-02-26 04:43:55.404 057 10852.32 524.36 54339.87 88888.00 2016-02-26 04:43:55.904 057 10852.29 524.34 54339.83 88888.00 2016-02-26 04:43:56.404 057 10852.24 524.34 54339.85 88888.00 2016-02-26 04:43:56.904 057 10852.24 524.35 54339.91 88888.00 2016-02-26 04:43:57.404 057 10852.21 524.42 54339.86 88888.00 2016-02-26 04:43:57.904 057 10852.22 524.40 54339.83 88888.00 2016-02-26 04:43:58.404 057 10852.21 524.34 54339.74 88888.00 2016-02-26 04:43:58.904 057 10852.14 524.30 54339.73 88888.00 2016-02-26 04:43:59.404 057 10852.05 524.33 54339.85 88888.00 2016-02-26 04:43:59.904 057 10851.95 524.33 54340.05 88888.00 2016-02-26 04:44:00.404 057 10851.95 524.31 54340.10 88888.00 2016-02-26 04:44:00.904 057 10851.99 524.33 54340.00 88888.00 2016-02-26 04:44:01.404 057 10852.05 524.38 54340.03 88888.00 2016-02-26 04:44:01.904 057 10852.01 524.35 54340.03 88888.00 2016-02-26 04:44:02.404 057 10851.93 524.31 54339.96 88888.00 2016-02-26 04:44:02.904 057 10851.87 524.29 54339.94 88888.00 2016-02-26 04:44:03.404 057 10851.92 524.29 54339.97 88888.00 2016-02-26 04:44:03.904 057 10851.95 524.27 54340.09 88888.00 2016-02-26 04:44:04.404 057 10851.90 524.24 54340.03 88888.00 2016-02-26 04:44:04.904 057 10851.89 524.25 54339.98 88888.00 2016-02-26 04:44:05.404 057 10851.90 524.27 54339.98 88888.00 2016-02-26 04:44:05.904 057 10851.93 524.27 54340.02 88888.00 2016-02-26 04:44:06.404 057 10851.90 524.29 54339.77 88888.00 2016-02-26 04:44:06.904 057 10851.89 524.23 54340.01 88888.00 2016-02-26 04:44:07.404 057 10851.88 524.31 54340.13 88888.00 2016-02-26 04:44:07.904 057 10851.92 524.31 54340.09 88888.00 2016-02-26 04:44:08.404 057 10851.92 524.29 54340.18 88888.00 2016-02-26 04:44:08.904 057 10851.88 524.21 54340.15 88888.00 2016-02-26 04:44:09.404 057 10851.87 524.21 54340.12 88888.00 2016-02-26 04:44:09.904 057 10851.85 524.23 54340.26 88888.00 2016-02-26 04:44:10.404 057 10851.80 524.27 54340.28 88888.00 2016-02-26 04:44:10.904 057 10851.84 524.27 54340.24 88888.00 2016-02-26 04:44:11.404 057 10851.82 524.30 54340.23 88888.00 2016-02-26 04:44:11.904 057 10851.79 524.23 54340.22 88888.00 2016-02-26 04:44:12.404 057 10851.82 524.18 54340.20 88888.00 2016-02-26 04:44:12.904 057 10851.78 524.22 54340.24 88888.00 2016-02-26 04:44:13.404 057 10851.77 524.27 54340.28 88888.00 2016-02-26 04:44:13.904 057 10851.78 524.29 54340.27 88888.00 2016-02-26 04:44:14.404 057 10851.77 524.19 54340.22 88888.00 2016-02-26 04:44:14.904 057 10851.74 524.18 54340.27 88888.00 2016-02-26 04:44:15.404 057 10851.75 524.26 54340.23 88888.00 2016-02-26 04:44:15.904 057 10851.74 524.29 54340.23 88888.00 2016-02-26 04:44:16.404 057 10851.73 524.26 54340.22 88888.00 2016-02-26 04:44:16.904 057 10851.74 524.27 54340.18 88888.00 2016-02-26 04:44:17.404 057 10851.69 524.23 54340.22 88888.00 2016-02-26 04:44:17.904 057 10851.69 524.17 54340.24 88888.00 2016-02-26 04:44:18.404 057 10851.71 524.18 54340.24 88888.00 2016-02-26 04:44:18.904 057 10851.63 524.22 54340.30 88888.00 2016-02-26 04:44:19.404 057 10851.63 524.24 54340.23 88888.00 2016-02-26 04:44:19.904 057 10851.67 524.27 54340.18 88888.00 2016-02-26 04:44:20.404 057 10851.66 524.21 54340.24 88888.00 2016-02-26 04:44:20.904 057 10851.68 524.17 54340.19 88888.00 2016-02-26 04:44:21.404 057 10851.66 524.18 54340.21 88888.00 2016-02-26 04:44:21.904 057 10851.64 524.17 54340.20 88888.00 2016-02-26 04:44:22.404 057 10851.62 524.18 54340.14 88888.00 2016-02-26 04:44:22.904 057 10851.54 524.14 54340.13 88888.00 2016-02-26 04:44:23.404 057 10851.56 524.13 54340.19 88888.00 2016-02-26 04:44:23.904 057 10851.56 524.14 54340.14 88888.00 2016-02-26 04:44:24.404 057 10851.58 524.13 54340.18 88888.00 2016-02-26 04:44:24.904 057 10851.62 524.14 54340.14 88888.00 2016-02-26 04:44:25.405 057 10851.59 524.15 54340.12 88888.00 2016-02-26 04:44:25.905 057 10851.59 524.09 54340.17 88888.00 2016-02-26 04:44:26.405 057 10851.57 524.14 54340.19 88888.00 2016-02-26 04:44:26.905 057 10851.54 524.13 54340.19 88888.00 2016-02-26 04:44:27.405 057 10851.57 524.09 54340.14 88888.00 2016-02-26 04:44:27.905 057 10851.54 524.07 54340.11 88888.00 2016-02-26 04:44:28.405 057 10851.51 524.06 54340.15 88888.00 2016-02-26 04:44:28.905 057 10851.51 524.05 54340.14 88888.00 2016-02-26 04:44:29.405 057 10851.53 524.05 54340.09 88888.00 2016-02-26 04:44:29.905 057 10851.46 524.02 54340.17 88888.00 2016-02-26 04:44:30.405 057 10851.46 523.98 54340.12 88888.00 2016-02-26 04:44:30.905 057 10851.48 523.91 54340.09 88888.00 2016-02-26 04:44:31.405 057 10851.46 523.95 54340.15 88888.00 2016-02-26 04:44:31.905 057 10851.41 523.96 54340.13 88888.00 2016-02-26 04:44:32.405 057 10851.40 523.92 54340.13 88888.00 2016-02-26 04:44:32.905 057 10851.38 523.93 54340.06 88888.00 2016-02-26 04:44:33.405 057 10851.37 523.89 54340.07 88888.00 2016-02-26 04:44:33.905 057 10851.37 523.88 54340.12 88888.00 2016-02-26 04:44:34.405 057 10851.35 523.83 54340.14 88888.00 2016-02-26 04:44:34.905 057 10851.35 523.81 54340.22 88888.00 2016-02-26 04:44:35.405 057 10851.37 523.75 54340.15 88888.00 2016-02-26 04:44:35.905 057 10851.30 523.82 54340.11 88888.00 2016-02-26 04:44:36.405 057 10851.30 523.88 54340.04 88888.00 2016-02-26 04:44:36.905 057 10851.29 523.82 54340.13 88888.00 2016-02-26 04:44:37.405 057 10851.33 523.79 54340.21 88888.00 2016-02-26 04:44:37.905 057 10851.29 523.75 54340.18 88888.00 2016-02-26 04:44:38.405 057 10851.24 523.73 54340.20 88888.00 2016-02-26 04:44:38.905 057 10851.24 523.73 54340.19 88888.00 2016-02-26 04:44:39.405 057 10851.17 523.75 54340.17 88888.00 2016-02-26 04:44:39.905 057 10851.16 523.77 54340.15 88888.00 2016-02-26 04:44:40.405 057 10851.17 523.76 54340.19 88888.00 2016-02-26 04:44:40.905 057 10851.15 523.77 54340.19 88888.00 2016-02-26 04:44:41.405 057 10851.07 523.77 54340.21 88888.00 2016-02-26 04:44:41.905 057 10851.07 523.74 54340.15 88888.00 2016-02-26 04:44:42.405 057 10851.03 523.71 54340.15 88888.00 2016-02-26 04:44:42.905 057 10851.05 523.73 54340.14 88888.00 2016-02-26 04:44:43.405 057 10850.99 523.73 54340.19 88888.00 2016-02-26 04:44:43.905 057 10851.00 523.72 54340.24 88888.00 2016-02-26 04:44:44.405 057 10850.95 523.74 54340.27 88888.00 2016-02-26 04:44:44.905 057 10850.90 523.74 54340.24 88888.00 2016-02-26 04:44:45.405 057 10850.91 523.77 54340.23 88888.00 2016-02-26 04:44:45.905 057 10850.88 523.79 54340.29 88888.00 2016-02-26 04:44:46.405 057 10850.89 523.75 54340.27 88888.00 2016-02-26 04:44:46.905 057 10850.78 523.73 54340.35 88888.00 2016-02-26 04:44:47.405 057 10850.75 523.80 54340.30 88888.00 2016-02-26 04:44:47.905 057 10850.82 523.79 54340.28 88888.00 2016-02-26 04:44:48.405 057 10850.78 523.80 54340.32 88888.00 2016-02-26 04:44:48.905 057 10850.75 523.82 54340.37 88888.00 2016-02-26 04:44:49.405 057 10850.74 523.77 54340.36 88888.00 2016-02-26 04:44:49.905 057 10850.70 523.77 54340.27 88888.00 2016-02-26 04:44:50.405 057 10850.65 523.75 54340.28 88888.00 2016-02-26 04:44:50.905 057 10850.60 523.73 54340.29 88888.00 2016-02-26 04:44:51.405 057 10850.65 523.74 54340.22 88888.00 2016-02-26 04:44:51.905 057 10850.62 523.79 54340.23 88888.00 2016-02-26 04:44:52.405 057 10850.58 523.75 54340.24 88888.00 2016-02-26 04:44:52.905 057 10850.53 523.73 54340.32 88888.00 2016-02-26 04:44:53.405 057 10850.44 523.76 54340.42 88888.00 2016-02-26 04:44:53.905 057 10850.43 523.84 54340.42 88888.00 2016-02-26 04:44:54.405 057 10850.43 523.80 54340.47 88888.00 2016-02-26 04:44:54.905 057 10850.38 523.76 54340.55 88888.00 2016-02-26 04:44:55.405 057 10850.38 523.73 54340.52 88888.00 2016-02-26 04:44:55.905 057 10850.39 523.70 54340.52 88888.00 2016-02-26 04:44:56.405 057 10850.32 523.70 54340.47 88888.00 2016-02-26 04:44:56.905 057 10850.26 523.77 54340.50 88888.00 2016-02-26 04:44:57.405 057 10850.21 523.80 54340.50 88888.00 2016-02-26 04:44:57.905 057 10850.14 523.82 54340.50 88888.00 2016-02-26 04:44:58.405 057 10850.12 523.74 54340.56 88888.00 2016-02-26 04:44:58.905 057 10850.16 523.73 54340.56 88888.00 2016-02-26 04:44:59.405 057 10850.11 523.72 54340.50 88888.00 2016-02-26 04:44:59.905 057 10850.06 523.67 54340.35 88888.00 2016-02-26 04:45:00.405 057 10850.07 523.64 54340.38 88888.00 2016-02-26 04:45:00.905 057 10850.10 523.63 54340.48 88888.00 2016-02-26 04:45:01.405 057 10850.07 523.65 54340.54 88888.00 2016-02-26 04:45:01.905 057 10849.97 523.66 54340.58 88888.00 2016-02-26 04:45:02.405 057 10849.88 523.59 54340.83 88888.00 2016-02-26 04:45:02.905 057 10849.85 523.57 54340.67 88888.00 2016-02-26 04:45:03.405 057 10849.84 523.57 54340.58 88888.00 2016-02-26 04:45:03.905 057 10849.79 523.58 54340.61 88888.00 2016-02-26 04:45:04.405 057 10849.69 523.62 54340.57 88888.00 2016-02-26 04:45:04.905 057 10849.67 523.66 54340.58 88888.00 2016-02-26 04:45:05.405 057 10849.59 523.56 54340.58 88888.00 2016-02-26 04:45:05.905 057 10849.57 523.54 54340.68 88888.00 2016-02-26 04:45:06.405 057 10849.50 523.50 54340.79 88888.00 2016-02-26 04:45:06.905 057 10849.48 523.48 54340.83 88888.00 2016-02-26 04:45:07.405 057 10849.49 523.55 54340.74 88888.00 2016-02-26 04:45:07.905 057 10849.45 523.48 54340.75 88888.00 2016-02-26 04:45:08.405 057 10849.47 523.46 54340.80 88888.00 2016-02-26 04:45:08.905 057 10849.37 523.43 54340.73 88888.00 2016-02-26 04:45:09.405 057 10849.37 523.46 54340.75 88888.00 2016-02-26 04:45:09.905 057 10849.27 523.40 54340.79 88888.00 2016-02-26 04:45:10.405 057 10849.26 523.36 54340.90 88888.00 2016-02-26 04:45:10.905 057 10849.26 523.42 54340.99 88888.00 2016-02-26 04:45:11.405 057 10849.22 523.48 54340.98 88888.00 2016-02-26 04:45:11.905 057 10849.17 523.41 54340.97 88888.00 2016-02-26 04:45:12.405 057 10849.13 523.34 54340.99 88888.00 2016-02-26 04:45:12.905 057 10849.07 523.30 54340.96 88888.00 2016-02-26 04:45:13.405 057 10849.06 523.31 54340.93 88888.00 2016-02-26 04:45:13.905 057 10849.01 523.33 54340.98 88888.00 2016-02-26 04:45:14.405 057 10848.95 523.41 54340.91 88888.00 2016-02-26 04:45:14.905 057 10848.89 523.40 54340.99 88888.00 2016-02-26 04:45:15.405 057 10848.90 523.33 54340.97 88888.00 2016-02-26 04:45:15.905 057 10848.90 523.29 54341.07 88888.00 2016-02-26 04:45:16.405 057 10848.84 523.31 54341.10 88888.00 2016-02-26 04:45:16.905 057 10848.76 523.30 54341.05 88888.00 2016-02-26 04:45:17.405 057 10848.73 523.29 54341.12 88888.00 2016-02-26 04:45:17.905 057 10848.66 523.31 54341.28 88888.00 2016-02-26 04:45:18.405 057 10848.59 523.30 54341.32 88888.00 2016-02-26 04:45:18.905 057 10848.61 523.26 54341.34 88888.00 2016-02-26 04:45:19.405 057 10848.60 523.26 54341.42 88888.00 2016-02-26 04:45:19.905 057 10848.56 523.31 54341.41 88888.00 2016-02-26 04:45:20.405 057 10848.49 523.28 54341.40 88888.00 2016-02-26 04:45:20.905 057 10848.39 523.19 54341.46 88888.00 2016-02-26 04:45:21.405 057 10848.34 523.23 54341.46 88888.00 2016-02-26 04:45:21.905 057 10848.29 523.25 54341.51 88888.00 2016-02-26 04:45:22.405 057 10848.27 523.25 54341.52 88888.00 2016-02-26 04:45:22.905 057 10848.26 523.26 54341.64 88888.00 2016-02-26 04:45:23.405 057 10848.24 523.24 54341.73 88888.00 2016-02-26 04:45:23.905 057 10848.19 523.23 54341.77 88888.00 2016-02-26 04:45:24.405 057 10848.16 523.24 54341.78 88888.00 2016-02-26 04:45:24.905 057 10848.14 523.22 54341.84 88888.00 2016-02-26 04:45:25.405 057 10848.08 523.14 54341.86 88888.00 2016-02-26 04:45:25.905 057 10848.02 523.08 54341.88 88888.00 2016-02-26 04:45:26.405 057 10848.00 522.96 54341.80 88888.00 2016-02-26 04:45:26.905 057 10847.93 523.00 54341.80 88888.00 2016-02-26 04:45:27.405 057 10847.88 523.00 54341.93 88888.00 2016-02-26 04:45:27.905 057 10847.86 523.01 54341.91 88888.00 2016-02-26 04:45:28.405 057 10847.81 523.09 54341.86 88888.00 2016-02-26 04:45:28.905 057 10847.81 523.11 54341.85 88888.00 2016-02-26 04:45:29.405 057 10847.80 523.08 54341.97 88888.00 2016-02-26 04:45:29.905 057 10847.80 523.01 54342.04 88888.00 2016-02-26 04:45:30.405 057 10847.80 523.04 54341.99 88888.00 2016-02-26 04:45:30.905 057 10847.71 523.06 54342.00 88888.00 2016-02-26 04:45:31.405 057 10847.67 523.11 54342.04 88888.00 2016-02-26 04:45:31.905 057 10847.62 523.17 54342.10 88888.00 2016-02-26 04:45:32.405 057 10847.65 523.21 54342.11 88888.00 2016-02-26 04:45:32.905 057 10847.62 523.19 54342.20 88888.00 2016-02-26 04:45:33.405 057 10847.65 523.16 54342.23 88888.00 2016-02-26 04:45:33.905 057 10847.60 523.15 54342.25 88888.00 2016-02-26 04:45:34.405 057 10847.61 523.20 54342.26 88888.00 2016-02-26 04:45:34.905 057 10847.54 523.17 54342.33 88888.00 2016-02-26 04:45:35.405 057 10847.56 523.22 54342.37 88888.00 2016-02-26 04:45:35.905 057 10847.59 523.25 54342.37 88888.00 2016-02-26 04:45:36.405 057 10847.54 523.28 54342.39 88888.00 2016-02-26 04:45:36.905 057 10847.45 523.28 54342.42 88888.00 2016-02-26 04:45:37.405 057 10847.45 523.25 54342.40 88888.00 2016-02-26 04:45:37.905 057 10847.39 523.23 54342.48 88888.00 2016-02-26 04:45:38.405 057 10847.38 523.24 54342.52 88888.00 2016-02-26 04:45:38.905 057 10847.40 523.30 54342.58 88888.00 2016-02-26 04:45:39.405 057 10847.39 523.28 54342.60 88888.00 2016-02-26 04:45:39.905 057 10847.32 523.28 54342.65 88888.00 2016-02-26 04:45:40.405 057 10847.24 523.29 54342.69 88888.00 2016-02-26 04:45:40.905 057 10847.18 523.29 54342.68 88888.00 2016-02-26 04:45:41.405 057 10847.22 523.30 54342.70 88888.00 2016-02-26 04:45:41.905 057 10847.23 523.28 54342.72 88888.00 2016-02-26 04:45:42.405 057 10847.18 523.33 54342.81 88888.00 2016-02-26 04:45:42.905 057 10847.14 523.30 54342.89 88888.00 2016-02-26 04:45:43.405 057 10847.12 523.30 54342.95 88888.00 2016-02-26 04:45:43.905 057 10847.13 523.29 54342.95 88888.00 2016-02-26 04:45:44.405 057 10847.14 523.24 54342.95 88888.00 2016-02-26 04:45:44.905 057 10847.08 523.22 54343.03 88888.00 2016-02-26 04:45:45.405 057 10847.09 523.19 54343.10 88888.00 2016-02-26 04:45:45.905 057 10847.09 523.28 54343.04 88888.00 2016-02-26 04:45:46.405 057 10847.06 523.24 54343.04 88888.00 2016-02-26 04:45:46.905 057 10847.02 523.22 54343.12 88888.00 2016-02-26 04:45:47.405 057 10847.06 523.17 54343.25 88888.00 2016-02-26 04:45:47.905 057 10847.02 523.16 54343.30 88888.00 2016-02-26 04:45:48.405 057 10846.99 523.22 54343.25 88888.00 2016-02-26 04:45:48.905 057 10846.99 523.24 54343.29 88888.00 2016-02-26 04:45:49.405 057 10846.98 523.33 54343.24 88888.00 2016-02-26 04:45:49.905 057 10846.99 523.30 54343.21 88888.00 2016-02-26 04:45:50.405 057 10846.99 523.29 54343.24 88888.00 2016-02-26 04:45:50.905 057 10846.99 523.31 54343.25 88888.00 2016-02-26 04:45:51.405 057 10846.91 523.33 54343.31 88888.00 2016-02-26 04:45:51.905 057 10846.91 523.39 54343.31 88888.00 2016-02-26 04:45:52.405 057 10846.97 523.38 54343.35 88888.00 2016-02-26 04:45:52.905 057 10846.94 523.34 54343.28 88888.00 2016-02-26 04:45:53.405 057 10846.90 523.32 54343.31 88888.00 2016-02-26 04:45:53.905 057 10846.90 523.37 54343.34 88888.00 2016-02-26 04:45:54.405 057 10846.87 523.37 54343.37 88888.00 2016-02-26 04:45:54.905 057 10846.86 523.40 54343.40 88888.00 2016-02-26 04:45:55.405 057 10846.82 523.40 54343.45 88888.00 2016-02-26 04:45:55.905 057 10846.77 523.38 54343.51 88888.00 2016-02-26 04:45:56.405 057 10846.75 523.30 54343.44 88888.00 2016-02-26 04:45:56.905 057 10846.78 523.26 54343.31 88888.00 2016-02-26 04:45:57.405 057 10846.82 523.22 54343.26 88888.00 2016-02-26 04:45:57.905 057 10846.81 523.17 54343.26 88888.00 2016-02-26 04:45:58.405 057 10846.81 523.12 54343.29 88888.00 2016-02-26 04:45:58.905 057 10846.91 523.00 54343.25 88888.00 2016-02-26 04:45:59.405 057 10847.01 522.87 54343.16 88888.00 2016-02-26 04:45:59.905 057 10847.17 522.73 54343.10 88888.00 2016-02-26 04:46:00.405 057 10847.38 522.73 54343.03 88888.00 2016-02-26 04:46:00.905 057 10847.56 522.71 54343.03 88888.00 2016-02-26 04:46:01.405 057 10847.79 522.80 54343.08 88888.00 2016-02-26 04:46:01.905 057 10847.90 522.96 54343.07 88888.00 2016-02-26 04:46:02.405 057 10847.96 523.07 54342.92 88888.00 2016-02-26 04:46:02.905 057 10848.08 523.15 54342.90 88888.00 2016-02-26 04:46:03.405 057 10848.21 523.22 54342.93 88888.00 2016-02-26 04:46:03.905 057 10848.21 523.33 54343.01 88888.00 2016-02-26 04:46:04.405 057 10848.26 523.43 54342.95 88888.00 2016-02-26 04:46:04.905 057 10848.24 523.49 54343.00 88888.00 2016-02-26 04:46:05.405 057 10848.33 523.55 54343.04 88888.00 2016-02-26 04:46:05.905 057 10848.35 523.59 54343.11 88888.00 2016-02-26 04:46:06.405 057 10848.33 523.67 54343.10 88888.00 2016-02-26 04:46:06.905 057 10848.33 523.73 54343.13 88888.00 2016-02-26 04:46:07.405 057 10848.32 523.87 54343.21 88888.00 2016-02-26 04:46:07.905 057 10848.34 523.97 54343.03 88888.00 2016-02-26 04:46:08.405 057 10848.34 524.09 54343.00 88888.00 2016-02-26 04:46:08.905 057 10848.35 524.24 54343.03 88888.00 2016-02-26 04:46:09.405 057 10848.30 524.24 54343.11 88888.00 2016-02-26 04:46:09.905 057 10848.32 524.29 54343.11 88888.00 2016-02-26 04:46:10.405 057 10848.35 524.34 54343.21 88888.00 2016-02-26 04:46:10.905 057 10848.43 524.48 54343.21 88888.00 2016-02-26 04:46:11.405 057 10848.50 524.47 54343.18 88888.00 2016-02-26 04:46:11.905 057 10848.69 524.39 54343.13 88888.00 2016-02-26 04:46:12.405 057 10848.86 524.39 54343.09 88888.00 2016-02-26 04:46:12.905 057 10849.03 524.27 54342.94 88888.00 2016-02-26 04:46:13.405 057 10849.15 524.14 54342.90 88888.00 2016-02-26 04:46:13.905 057 10849.18 523.98 54342.77 88888.00 2016-02-26 04:46:14.405 057 10849.17 523.84 54342.67 88888.00 2016-02-26 04:46:14.905 057 10849.10 523.68 54342.64 88888.00 2016-02-26 04:46:15.405 057 10848.97 523.49 54342.57 88888.00 2016-02-26 04:46:15.905 057 10848.91 523.39 54342.35 88888.00 2016-02-26 04:46:16.405 057 10848.92 523.24 54342.20 88888.00 2016-02-26 04:46:16.905 057 10848.94 523.17 54342.17 88888.00 2016-02-26 04:46:17.405 057 10848.94 523.20 54342.19 88888.00 2016-02-26 04:46:17.905 057 10848.91 523.17 54342.08 88888.00 2016-02-26 04:46:18.405 057 10848.87 523.23 54342.06 88888.00 2016-02-26 04:46:18.905 057 10848.94 523.19 54342.03 88888.00 2016-02-26 04:46:19.405 057 10849.05 523.24 54342.04 88888.00 2016-02-26 04:46:19.905 057 10849.05 523.31 54342.07 88888.00 2016-02-26 04:46:20.405 057 10849.05 523.38 54342.11 88888.00 2016-02-26 04:46:20.905 057 10849.05 523.42 54342.07 88888.00 2016-02-26 04:46:21.405 057 10849.05 523.46 54342.04 88888.00 2016-02-26 04:46:21.905 057 10848.97 523.47 54342.07 88888.00 2016-02-26 04:46:22.405 057 10848.99 523.55 54342.08 88888.00 2016-02-26 04:46:22.905 057 10849.06 523.62 54342.14 88888.00 2016-02-26 04:46:23.405 057 10849.17 523.68 54342.16 88888.00 2016-02-26 04:46:23.905 057 10849.26 523.73 54342.11 88888.00 2016-02-26 04:46:24.405 057 10849.24 523.73 54342.04 88888.00 2016-02-26 04:46:24.905 057 10849.23 523.73 54342.05 88888.00 2016-02-26 04:46:25.405 057 10849.27 523.80 54342.00 88888.00 2016-02-26 04:46:25.905 057 10849.32 523.80 54342.02 88888.00 2016-02-26 04:46:26.405 057 10849.34 523.88 54342.03 88888.00 2016-02-26 04:46:26.905 057 10849.38 523.88 54342.05 88888.00 2016-02-26 04:46:27.405 057 10849.42 523.91 54342.06 88888.00 2016-02-26 04:46:27.905 057 10849.43 523.99 54342.00 88888.00 2016-02-26 04:46:28.405 057 10849.42 524.02 54342.04 88888.00 2016-02-26 04:46:28.905 057 10849.42 524.02 54342.10 88888.00 2016-02-26 04:46:29.405 057 10849.39 524.10 54342.11 88888.00 2016-02-26 04:46:29.905 057 10849.38 524.08 54342.12 88888.00 2016-02-26 04:46:30.405 057 10849.36 524.09 54342.07 88888.00 2016-02-26 04:46:30.905 057 10849.43 524.13 54342.06 88888.00 2016-02-26 04:46:31.405 057 10849.45 524.14 54342.08 88888.00 2016-02-26 04:46:31.905 057 10849.38 524.19 54342.13 88888.00 2016-02-26 04:46:32.405 057 10849.37 524.21 54342.11 88888.00 2016-02-26 04:46:32.905 057 10849.43 524.24 54342.10 88888.00 2016-02-26 04:46:33.405 057 10849.44 524.18 54342.08 88888.00 2016-02-26 04:46:33.905 057 10849.45 524.23 54342.06 88888.00 2016-02-26 04:46:34.405 057 10849.47 524.25 54342.05 88888.00 2016-02-26 04:46:34.905 057 10849.54 524.32 54342.11 88888.00 2016-02-26 04:46:35.405 057 10849.53 524.36 54342.12 88888.00 2016-02-26 04:46:35.905 057 10849.54 524.36 54342.12 88888.00 2016-02-26 04:46:36.405 057 10849.58 524.36 54342.05 88888.00 2016-02-26 04:46:36.905 057 10849.54 524.39 54341.99 88888.00 2016-02-26 04:46:37.405 057 10849.55 524.44 54341.97 88888.00 2016-02-26 04:46:37.905 057 10849.58 524.46 54341.97 88888.00 2016-02-26 04:46:38.405 057 10849.60 524.44 54341.96 88888.00 2016-02-26 04:46:38.905 057 10849.69 524.48 54342.00 88888.00 2016-02-26 04:46:39.405 057 10849.70 524.52 54342.00 88888.00 2016-02-26 04:46:39.905 057 10849.65 524.57 54341.95 88888.00 2016-02-26 04:46:40.405 057 10849.71 524.63 54341.94 88888.00 2016-02-26 04:46:40.905 057 10849.67 524.60 54341.98 88888.00 2016-02-26 04:46:41.405 057 10849.73 524.65 54342.02 88888.00 2016-02-26 04:46:41.905 057 10849.79 524.67 54341.94 88888.00 2016-02-26 04:46:42.405 057 10849.76 524.60 54342.00 88888.00 2016-02-26 04:46:42.905 057 10849.81 524.60 54341.91 88888.00 2016-02-26 04:46:43.405 057 10849.81 524.64 54341.95 88888.00 2016-02-26 04:46:43.905 057 10849.84 524.72 54341.88 88888.00 2016-02-26 04:46:44.405 057 10849.85 524.74 54341.81 88888.00 2016-02-26 04:46:44.905 057 10849.86 524.74 54341.82 88888.00 2016-02-26 04:46:45.405 057 10849.92 524.75 54341.89 88888.00 2016-02-26 04:46:45.905 057 10849.92 524.76 54341.94 88888.00 2016-02-26 04:46:46.405 057 10849.90 524.80 54341.87 88888.00 2016-02-26 04:46:46.905 057 10849.90 524.88 54341.88 88888.00 2016-02-26 04:46:47.405 057 10849.95 524.86 54341.94 88888.00 2016-02-26 04:46:47.905 057 10849.96 524.84 54341.88 88888.00 2016-02-26 04:46:48.405 057 10849.94 524.90 54341.82 88888.00 2016-02-26 04:46:48.905 057 10849.97 524.94 54341.78 88888.00 2016-02-26 04:46:49.405 057 10849.99 524.97 54341.81 88888.00 2016-02-26 04:46:49.905 057 10849.92 524.94 54341.80 88888.00 2016-02-26 04:46:50.406 057 10849.92 524.98 54341.78 88888.00 2016-02-26 04:46:50.906 057 10849.97 525.07 54341.77 88888.00 2016-02-26 04:46:51.406 057 10849.96 525.08 54341.76 88888.00 2016-02-26 04:46:51.906 057 10849.96 525.07 54341.77 88888.00 2016-02-26 04:46:52.406 057 10849.83 525.10 54341.77 88888.00 2016-02-26 04:46:52.906 057 10849.80 525.07 54341.80 88888.00 2016-02-26 04:46:53.406 057 10849.73 525.00 54341.73 88888.00 2016-02-26 04:46:53.906 057 10849.71 525.02 54341.73 88888.00 2016-02-26 04:46:54.406 057 10849.73 525.10 54341.75 88888.00 2016-02-26 04:46:54.906 057 10849.80 525.10 54341.81 88888.00 2016-02-26 04:46:55.406 057 10849.79 525.16 54341.79 88888.00 2016-02-26 04:46:55.906 057 10849.83 525.20 54341.77 88888.00 2016-02-26 04:46:56.406 057 10849.92 525.19 54341.77 88888.00 2016-02-26 04:46:56.906 057 10849.92 525.18 54341.86 88888.00 2016-02-26 04:46:57.406 057 10850.00 525.25 54341.89 88888.00 2016-02-26 04:46:57.906 057 10849.95 525.23 54341.90 88888.00 2016-02-26 04:46:58.406 057 10849.94 525.27 54341.89 88888.00 2016-02-26 04:46:58.906 057 10849.94 525.27 54341.87 88888.00 2016-02-26 04:46:59.406 057 10849.97 525.27 54341.78 88888.00 2016-02-26 04:46:59.906 057 10850.06 525.33 54341.73 88888.00 2016-02-26 04:47:00.406 057 10850.22 525.36 54341.75 88888.00 2016-02-26 04:47:00.906 057 10850.26 525.40 54341.62 88888.00 2016-02-26 04:47:01.406 057 10850.16 525.42 54341.68 88888.00 2016-02-26 04:47:01.906 057 10850.10 525.42 54341.63 88888.00 2016-02-26 04:47:02.406 057 10850.11 525.45 54341.58 88888.00 2016-02-26 04:47:02.906 057 10850.10 525.50 54341.63 88888.00 2016-02-26 04:47:03.406 057 10850.16 525.53 54341.69 88888.00 2016-02-26 04:47:03.906 057 10850.14 525.58 54341.75 88888.00 2016-02-26 04:47:04.406 057 10850.12 525.57 54341.77 88888.00 2016-02-26 04:47:04.906 057 10850.07 525.58 54341.76 88888.00 2016-02-26 04:47:05.406 057 10850.01 525.62 54341.73 88888.00 2016-02-26 04:47:05.906 057 10849.99 525.65 54341.72 88888.00 2016-02-26 04:47:06.406 057 10850.05 525.71 54341.73 88888.00 2016-02-26 04:47:06.906 057 10850.07 525.70 54341.68 88888.00 2016-02-26 04:47:07.406 057 10850.02 525.77 54341.77 88888.00 2016-02-26 04:47:07.906 057 10850.04 525.83 54341.77 88888.00 2016-02-26 04:47:08.406 057 10850.07 525.90 54341.76 88888.00 2016-02-26 04:47:08.906 057 10850.02 525.96 54341.64 88888.00 2016-02-26 04:47:09.406 057 10850.05 525.99 54341.70 88888.00 2016-02-26 04:47:09.906 057 10850.10 525.99 54341.72 88888.00 2016-02-26 04:47:10.406 057 10850.07 526.04 54341.75 88888.00 2016-02-26 04:47:10.906 057 10850.01 526.05 54341.76 88888.00 2016-02-26 04:47:11.406 057 10850.07 526.11 54341.75 88888.00 2016-02-26 04:47:11.906 057 10850.06 526.09 54341.73 88888.00 2016-02-26 04:47:12.406 057 10850.05 526.11 54341.76 88888.00 2016-02-26 04:47:12.906 057 10850.04 526.18 54341.77 88888.00 2016-02-26 04:47:13.406 057 10850.09 526.24 54341.70 88888.00 2016-02-26 04:47:13.906 057 10850.12 526.24 54341.77 88888.00 2016-02-26 04:47:14.406 057 10850.09 526.27 54341.72 88888.00 2016-02-26 04:47:14.906 057 10850.10 526.34 54341.68 88888.00 2016-02-26 04:47:15.406 057 10850.06 526.44 54341.68 88888.00 2016-02-26 04:47:15.906 057 10850.09 526.46 54341.68 88888.00 2016-02-26 04:47:16.406 057 10850.14 526.51 54341.68 88888.00 2016-02-26 04:47:16.906 057 10850.11 526.51 54341.66 88888.00 2016-02-26 04:47:17.406 057 10850.10 526.54 54341.72 88888.00 2016-02-26 04:47:17.906 057 10850.09 526.61 54341.80 88888.00 2016-02-26 04:47:18.406 057 10850.12 526.66 54341.79 88888.00 2016-02-26 04:47:18.906 057 10850.07 526.66 54341.76 88888.00 2016-02-26 04:47:19.406 057 10850.01 526.67 54341.69 88888.00 2016-02-26 04:47:19.906 057 10850.06 526.72 54341.68 88888.00 2016-02-26 04:47:20.406 057 10850.09 526.77 54341.72 88888.00 2016-02-26 04:47:20.906 057 10850.09 526.79 54341.75 88888.00 2016-02-26 04:47:21.406 057 10850.04 526.79 54341.79 88888.00 2016-02-26 04:47:21.906 057 10850.10 526.89 54341.80 88888.00 2016-02-26 04:47:22.406 057 10850.10 526.94 54341.82 88888.00 2016-02-26 04:47:22.906 057 10850.12 526.94 54341.82 88888.00 2016-02-26 04:47:23.406 057 10850.12 526.97 54341.81 88888.00 2016-02-26 04:47:23.906 057 10850.20 527.00 54341.77 88888.00 2016-02-26 04:47:24.406 057 10850.25 527.00 54341.85 88888.00 2016-02-26 04:47:24.906 057 10850.18 527.03 54341.96 88888.00 2016-02-26 04:47:25.406 057 10850.14 527.12 54341.90 88888.00 2016-02-26 04:47:25.906 057 10850.15 527.18 54341.90 88888.00 2016-02-26 04:47:26.406 057 10850.21 527.23 54341.91 88888.00 2016-02-26 04:47:26.906 057 10850.23 527.26 54341.94 88888.00 2016-02-26 04:47:27.406 057 10850.23 527.28 54341.89 88888.00 2016-02-26 04:47:27.906 057 10850.25 527.34 54341.82 88888.00 2016-02-26 04:47:28.406 057 10850.26 527.33 54341.85 88888.00 2016-02-26 04:47:28.906 057 10850.33 527.35 54341.81 88888.00 2016-02-26 04:47:29.406 057 10850.41 527.45 54341.80 88888.00 2016-02-26 04:47:29.906 057 10850.39 527.53 54341.76 88888.00 2016-02-26 04:47:30.406 057 10850.37 527.60 54341.76 88888.00 2016-02-26 04:47:30.906 057 10850.39 527.61 54341.75 88888.00 2016-02-26 04:47:31.406 057 10850.38 527.61 54341.70 88888.00 2016-02-26 04:47:31.906 057 10850.38 527.64 54341.72 88888.00 2016-02-26 04:47:32.406 057 10850.42 527.72 54341.81 88888.00 2016-02-26 04:47:32.906 057 10850.42 527.77 54341.89 88888.00 2016-02-26 04:47:33.406 057 10850.43 527.81 54341.85 88888.00 2016-02-26 04:47:33.906 057 10850.53 527.85 54341.77 88888.00 2016-02-26 04:47:34.406 057 10850.56 527.92 54341.69 88888.00 2016-02-26 04:47:34.906 057 10850.53 527.96 54341.71 88888.00 2016-02-26 04:47:35.406 057 10850.57 527.98 54341.75 88888.00 2016-02-26 04:47:35.906 057 10850.60 528.02 54341.69 88888.00 2016-02-26 04:47:36.406 057 10850.67 528.11 54341.70 88888.00 2016-02-26 04:47:36.906 057 10850.70 528.15 54341.66 88888.00 2016-02-26 04:47:37.406 057 10850.78 528.12 54341.56 88888.00 2016-02-26 04:47:37.906 057 10850.74 528.20 54341.61 88888.00 2016-02-26 04:47:38.406 057 10850.70 528.28 54341.55 88888.00 2016-02-26 04:47:38.906 057 10850.75 528.31 54341.46 88888.00 2016-02-26 04:47:39.406 057 10850.79 528.33 54341.38 88888.00 2016-02-26 04:47:39.906 057 10850.84 528.38 54341.40 88888.00 2016-02-26 04:47:40.406 057 10850.90 528.46 54341.44 88888.00 2016-02-26 04:47:40.906 057 10850.96 528.52 54341.43 88888.00 2016-02-26 04:47:41.406 057 10850.99 528.53 54341.44 88888.00 2016-02-26 04:47:41.906 057 10850.98 528.55 54341.52 88888.00 2016-02-26 04:47:42.406 057 10851.03 528.61 54341.51 88888.00 2016-02-26 04:47:42.906 057 10851.03 528.63 54341.49 88888.00 2016-02-26 04:47:43.406 057 10851.03 528.64 54341.49 88888.00 2016-02-26 04:47:43.906 057 10851.03 528.69 54341.43 88888.00 2016-02-26 04:47:44.406 057 10851.01 528.74 54341.37 88888.00 2016-02-26 04:47:44.906 057 10850.99 528.77 54341.36 88888.00 2016-02-26 04:47:45.406 057 10850.99 528.83 54341.34 88888.00 2016-02-26 04:47:45.906 057 10850.99 528.89 54341.32 88888.00 2016-02-26 04:47:46.406 057 10851.03 528.90 54341.31 88888.00 2016-02-26 04:47:46.906 057 10851.03 528.97 54341.24 88888.00 2016-02-26 04:47:47.406 057 10851.05 529.00 54341.29 88888.00 2016-02-26 04:47:47.906 057 10851.11 528.99 54341.26 88888.00 2016-02-26 04:47:48.406 057 10851.10 529.05 54341.31 88888.00 2016-02-26 04:47:48.906 057 10851.11 529.08 54341.34 88888.00 2016-02-26 04:47:49.406 057 10851.12 529.13 54341.23 88888.00 2016-02-26 04:47:49.906 057 10851.15 529.21 54341.20 88888.00 2016-02-26 04:47:50.406 057 10851.22 529.29 54341.19 88888.00 2016-02-26 04:47:50.906 057 10851.24 529.28 54341.12 88888.00 2016-02-26 04:47:51.406 057 10851.25 529.23 54341.11 88888.00 2016-02-26 04:47:51.906 057 10851.22 529.23 54341.10 88888.00 2016-02-26 04:47:52.406 057 10851.21 529.28 54341.08 88888.00 2016-02-26 04:47:52.906 057 10851.25 529.36 54341.10 88888.00 2016-02-26 04:47:53.406 057 10851.30 529.36 54341.09 88888.00 2016-02-26 04:47:53.906 057 10851.33 529.47 54341.03 88888.00 2016-02-26 04:47:54.406 057 10851.33 529.50 54341.05 88888.00 2016-02-26 04:47:54.906 057 10851.30 529.47 54341.08 88888.00 2016-02-26 04:47:55.406 057 10851.32 529.48 54341.03 88888.00 2016-02-26 04:47:55.906 057 10851.32 529.53 54341.00 88888.00 2016-02-26 04:47:56.406 057 10851.31 529.57 54341.00 88888.00 2016-02-26 04:47:56.906 057 10851.31 529.61 54341.00 88888.00 2016-02-26 04:47:57.406 057 10851.30 529.62 54341.01 88888.00 2016-02-26 04:47:57.906 057 10851.27 529.65 54341.05 88888.00 2016-02-26 04:47:58.406 057 10851.27 529.70 54340.98 88888.00 2016-02-26 04:47:58.906 057 10851.32 529.79 54340.92 88888.00 2016-02-26 04:47:59.406 057 10851.35 529.85 54340.93 88888.00 2016-02-26 04:47:59.906 057 10851.38 529.85 54340.94 88888.00 2016-02-26 04:48:00.406 057 10851.40 529.85 54340.96 88888.00 2016-02-26 04:48:00.906 057 10851.40 529.93 54340.93 88888.00 2016-02-26 04:48:01.406 057 10851.40 529.95 54340.92 88888.00 2016-02-26 04:48:01.906 057 10851.40 530.00 54340.79 88888.00 2016-02-26 04:48:02.406 057 10851.41 529.99 54340.81 88888.00 2016-02-26 04:48:02.906 057 10851.47 530.01 54340.82 88888.00 2016-02-26 04:48:03.406 057 10851.45 530.04 54340.88 88888.00 2016-02-26 04:48:03.906 057 10851.51 530.08 54340.87 88888.00 2016-02-26 04:48:04.406 057 10851.53 530.12 54340.82 88888.00 2016-02-26 04:48:04.906 057 10851.53 530.14 54340.76 88888.00 2016-02-26 04:48:05.406 057 10851.48 530.10 54340.79 88888.00 2016-02-26 04:48:05.906 057 10851.48 530.13 54340.80 88888.00 2016-02-26 04:48:06.406 057 10851.51 530.15 54340.81 88888.00 2016-02-26 04:48:06.906 057 10851.47 530.21 54340.77 88888.00 2016-02-26 04:48:07.406 057 10851.51 530.27 54340.81 88888.00 2016-02-26 04:48:07.906 057 10851.48 530.35 54340.80 88888.00 2016-02-26 04:48:08.406 057 10851.41 530.31 54340.81 88888.00 2016-02-26 04:48:08.906 057 10851.40 530.32 54340.90 88888.00 2016-02-26 04:48:09.406 057 10851.47 530.38 54340.85 88888.00 2016-02-26 04:48:09.906 057 10851.53 530.38 54340.80 88888.00 2016-02-26 04:48:10.406 057 10851.54 530.42 54340.93 88888.00 2016-02-26 04:48:10.906 057 10851.54 530.49 54341.03 88888.00 2016-02-26 04:48:11.406 057 10851.54 530.50 54340.99 88888.00 2016-02-26 04:48:11.906 057 10851.48 530.49 54340.94 88888.00 2016-02-26 04:48:12.406 057 10851.38 530.54 54341.01 88888.00 2016-02-26 04:48:12.906 057 10851.36 530.56 54340.98 88888.00 2016-02-26 04:48:13.406 057 10851.32 530.56 54340.90 88888.00 2016-02-26 04:48:13.906 057 10851.40 530.63 54340.90 88888.00 2016-02-26 04:48:14.406 057 10851.41 530.60 54340.88 88888.00 2016-02-26 04:48:14.906 057 10851.50 530.64 54340.93 88888.00 2016-02-26 04:48:15.406 057 10851.52 530.67 54340.97 88888.00 2016-02-26 04:48:15.906 057 10851.50 530.69 54340.88 88888.00 2016-02-26 04:48:16.406 057 10851.48 530.71 54340.90 88888.00 2016-02-26 04:48:16.906 057 10851.48 530.80 54340.91 88888.00 2016-02-26 04:48:17.406 057 10851.46 530.77 54340.90 88888.00 2016-02-26 04:48:17.906 057 10851.45 530.78 54340.90 88888.00 2016-02-26 04:48:18.406 057 10851.46 530.78 54340.93 88888.00 2016-02-26 04:48:18.906 057 10851.46 530.80 54340.90 88888.00 2016-02-26 04:48:19.406 057 10851.48 530.83 54340.90 88888.00 2016-02-26 04:48:19.906 057 10851.51 530.85 54340.88 88888.00 2016-02-26 04:48:20.406 057 10851.43 530.88 54340.87 88888.00 2016-02-26 04:48:20.906 057 10851.43 530.88 54340.87 88888.00 2016-02-26 04:48:21.406 057 10851.43 530.92 54340.80 88888.00 2016-02-26 04:48:21.906 057 10851.47 530.93 54340.85 88888.00 2016-02-26 04:48:22.406 057 10851.50 530.97 54340.91 88888.00 2016-02-26 04:48:22.906 057 10851.45 530.99 54340.89 88888.00 2016-02-26 04:48:23.406 057 10851.50 531.01 54340.88 88888.00 2016-02-26 04:48:23.906 057 10851.52 531.03 54340.88 88888.00 2016-02-26 04:48:24.406 057 10851.50 531.05 54340.87 88888.00 2016-02-26 04:48:24.906 057 10851.48 531.06 54340.87 88888.00 2016-02-26 04:48:25.406 057 10851.48 531.06 54340.82 88888.00 2016-02-26 04:48:25.906 057 10851.51 531.05 54340.85 88888.00 2016-02-26 04:48:26.406 057 10851.52 531.03 54340.80 88888.00 2016-02-26 04:48:26.906 057 10851.54 531.11 54340.75 88888.00 2016-02-26 04:48:27.406 057 10851.58 531.15 54340.79 88888.00 2016-02-26 04:48:27.906 057 10851.59 531.19 54340.77 88888.00 2016-02-26 04:48:28.406 057 10851.64 531.23 54340.79 88888.00 2016-02-26 04:48:28.906 057 10851.66 531.28 54340.76 88888.00 2016-02-26 04:48:29.406 057 10851.64 531.26 54340.83 88888.00 2016-02-26 04:48:29.906 057 10851.68 531.28 54340.79 88888.00 2016-02-26 04:48:30.406 057 10851.69 531.27 54340.71 88888.00 2016-02-26 04:48:30.906 057 10851.68 531.27 54340.75 88888.00 2016-02-26 04:48:31.406 057 10851.74 531.28 54340.67 88888.00 2016-02-26 04:48:31.906 057 10851.82 531.28 54340.68 88888.00 2016-02-26 04:48:32.406 057 10851.84 531.27 54340.73 88888.00 2016-02-26 04:48:32.906 057 10851.88 531.34 54340.73 88888.00 2016-02-26 04:48:33.406 057 10851.92 531.33 54340.71 88888.00 2016-02-26 04:48:33.906 057 10851.93 531.37 54340.62 88888.00 2016-02-26 04:48:34.406 057 10851.94 531.40 54340.65 88888.00 2016-02-26 04:48:34.906 057 10852.01 531.44 54340.62 88888.00 2016-02-26 04:48:35.406 057 10852.09 531.47 54340.56 88888.00 2016-02-26 04:48:35.906 057 10852.14 531.45 54340.55 88888.00 2016-02-26 04:48:36.406 057 10852.32 531.41 54340.53 88888.00 2016-02-26 04:48:36.906 057 10852.29 531.37 54340.56 88888.00 2016-02-26 04:48:37.406 057 10852.36 531.42 54340.49 88888.00 2016-02-26 04:48:37.906 057 10852.40 531.40 54340.42 88888.00 2016-02-26 04:48:38.406 057 10852.44 531.40 54340.32 88888.00 2016-02-26 04:48:38.906 057 10852.56 531.44 54340.17 88888.00 2016-02-26 04:48:39.406 057 10852.58 531.47 54340.14 88888.00 2016-02-26 04:48:39.906 057 10852.63 531.42 54340.11 88888.00 2016-02-26 04:48:40.406 057 10852.69 531.45 54339.94 88888.00 2016-02-26 04:48:40.906 057 10852.73 531.43 54339.93 88888.00 2016-02-26 04:48:41.406 057 10852.77 531.43 54339.92 88888.00 2016-02-26 04:48:41.906 057 10852.81 531.37 54339.88 88888.00 2016-02-26 04:48:42.406 057 10852.84 531.37 54339.79 88888.00 2016-02-26 04:48:42.906 057 10852.90 531.35 54339.65 88888.00 2016-02-26 04:48:43.406 057 10852.90 531.37 54339.68 88888.00 2016-02-26 04:48:43.906 057 10852.97 531.40 54339.58 88888.00 2016-02-26 04:48:44.406 057 10852.97 531.37 54339.45 88888.00 2016-02-26 04:48:44.906 057 10853.03 531.41 54339.39 88888.00 2016-02-26 04:48:45.406 057 10853.10 531.39 54339.30 88888.00 2016-02-26 04:48:45.906 057 10853.13 531.42 54339.25 88888.00 2016-02-26 04:48:46.406 057 10853.10 531.44 54339.30 88888.00 2016-02-26 04:48:46.906 057 10853.13 531.43 54339.25 88888.00 2016-02-26 04:48:47.406 057 10853.13 531.41 54339.24 88888.00 2016-02-26 04:48:47.906 057 10853.15 531.35 54339.24 88888.00 2016-02-26 04:48:48.406 057 10853.15 531.35 54339.23 88888.00 2016-02-26 04:48:48.906 057 10853.21 531.35 54339.16 88888.00 2016-02-26 04:48:49.406 057 10853.26 531.35 54339.16 88888.00 2016-02-26 04:48:49.906 057 10853.31 531.39 54339.15 88888.00 2016-02-26 04:48:50.406 057 10853.33 531.35 54339.12 88888.00 2016-02-26 04:48:50.906 057 10853.35 531.26 54338.98 88888.00 2016-02-26 04:48:51.406 057 10853.44 531.24 54338.97 88888.00 2016-02-26 04:48:51.906 057 10853.46 531.32 54339.03 88888.00 2016-02-26 04:48:52.406 057 10853.50 531.31 54338.95 88888.00 2016-02-26 04:48:52.906 057 10853.52 531.34 54338.80 88888.00 2016-02-26 04:48:53.406 057 10853.55 531.32 54338.68 88888.00 2016-02-26 04:48:53.906 057 10853.57 531.28 54338.80 88888.00 2016-02-26 04:48:54.406 057 10853.62 531.28 54338.88 88888.00 2016-02-26 04:48:54.906 057 10853.70 531.27 54338.77 88888.00 2016-02-26 04:48:55.406 057 10853.68 531.23 54338.78 88888.00 2016-02-26 04:48:55.906 057 10853.75 531.22 54338.71 88888.00 2016-02-26 04:48:56.406 057 10853.81 531.26 54338.60 88888.00 2016-02-26 04:48:56.906 057 10853.76 531.26 54338.57 88888.00 2016-02-26 04:48:57.406 057 10853.75 531.19 54338.55 88888.00 2016-02-26 04:48:57.906 057 10853.78 531.24 54338.52 88888.00 2016-02-26 04:48:58.406 057 10853.83 531.23 54338.52 88888.00 2016-02-26 04:48:58.906 057 10853.89 531.26 54338.46 88888.00 2016-02-26 04:48:59.406 057 10853.92 531.26 54338.43 88888.00 2016-02-26 04:48:59.906 057 10853.97 531.27 54338.34 88888.00 2016-02-26 04:49:00.406 057 10853.93 531.26 54338.37 88888.00 2016-02-26 04:49:00.906 057 10853.99 531.28 54338.38 88888.00 2016-02-26 04:49:01.406 057 10854.04 531.28 54338.37 88888.00 2016-02-26 04:49:01.906 057 10854.02 531.26 54338.38 88888.00 2016-02-26 04:49:02.406 057 10854.09 531.22 54338.35 88888.00 2016-02-26 04:49:02.906 057 10854.08 531.27 54338.34 88888.00 2016-02-26 04:49:03.406 057 10854.03 531.28 54338.35 88888.00 2016-02-26 04:49:03.906 057 10854.01 531.27 54338.38 88888.00 2016-02-26 04:49:04.406 057 10854.02 531.30 54338.37 88888.00 2016-02-26 04:49:04.906 057 10854.04 531.26 54338.31 88888.00 2016-02-26 04:49:05.406 057 10854.02 531.26 54338.28 88888.00 2016-02-26 04:49:05.906 057 10854.05 531.15 54338.29 88888.00 2016-02-26 04:49:06.406 057 10854.08 531.09 54338.22 88888.00 2016-02-26 04:49:06.906 057 10854.07 531.09 54338.24 88888.00 2016-02-26 04:49:07.406 057 10854.04 531.10 54338.17 88888.00 2016-02-26 04:49:07.906 057 10854.01 531.11 54338.18 88888.00 2016-02-26 04:49:08.406 057 10854.10 531.19 54338.22 88888.00 2016-02-26 04:49:08.906 057 10854.22 531.30 54338.26 88888.00 2016-02-26 04:49:09.406 057 10854.20 531.31 54338.28 88888.00 2016-02-26 04:49:09.906 057 10854.20 531.32 54338.31 88888.00 2016-02-26 04:49:10.406 057 10854.17 531.41 54338.35 88888.00 2016-02-26 04:49:10.906 057 10854.20 531.39 54338.40 88888.00 2016-02-26 04:49:11.406 057 10854.22 531.40 54338.79 88888.00 2016-02-26 04:49:11.906 057 10854.23 531.41 54338.52 88888.00 2016-02-26 04:49:12.406 057 10854.27 531.48 54338.21 88888.00 2016-02-26 04:49:12.906 057 10854.25 531.48 54338.17 88888.00 2016-02-26 04:49:13.406 057 10854.29 531.48 54338.19 88888.00 2016-02-26 04:49:13.906 057 10854.35 531.51 54338.24 88888.00 2016-02-26 04:49:14.406 057 10854.35 531.53 54338.34 88888.00 2016-02-26 04:49:14.906 057 10854.30 531.52 54338.35 88888.00 2016-02-26 04:49:15.407 057 10854.34 531.58 54338.31 88888.00 2016-02-26 04:49:15.907 057 10854.38 531.56 54338.36 88888.00 2016-02-26 04:49:16.407 057 10854.36 531.56 54338.36 88888.00 2016-02-26 04:49:16.907 057 10854.33 531.54 54338.40 88888.00 2016-02-26 04:49:17.407 057 10854.35 531.58 54338.43 88888.00 2016-02-26 04:49:17.907 057 10854.33 531.58 54338.42 88888.00 2016-02-26 04:49:18.407 057 10854.39 531.57 54338.37 88888.00 2016-02-26 04:49:18.907 057 10854.39 531.53 54338.36 88888.00 2016-02-26 04:49:19.407 057 10854.36 531.53 54338.37 88888.00 2016-02-26 04:49:19.907 057 10854.43 531.53 54338.42 88888.00 2016-02-26 04:49:20.407 057 10854.46 531.51 54338.40 88888.00 2016-02-26 04:49:20.907 057 10854.51 531.52 54338.33 88888.00 2016-02-26 04:49:21.407 057 10854.49 531.58 54338.35 88888.00 2016-02-26 04:49:21.907 057 10854.49 531.56 54338.42 88888.00 2016-02-26 04:49:22.407 057 10854.45 531.51 54338.48 88888.00 2016-02-26 04:49:22.907 057 10854.50 531.53 54338.57 88888.00 2016-02-26 04:49:23.407 057 10854.54 531.59 54338.53 88888.00 2016-02-26 04:49:23.907 057 10854.55 531.59 54338.49 88888.00 2016-02-26 04:49:24.407 057 10854.64 531.58 54338.52 88888.00 2016-02-26 04:49:24.907 057 10854.64 531.59 54338.51 88888.00 2016-02-26 04:49:25.407 057 10854.61 531.58 54338.59 88888.00 2016-02-26 04:49:25.907 057 10854.62 531.53 54338.57 88888.00 2016-02-26 04:49:26.407 057 10854.64 531.62 54338.57 88888.00 2016-02-26 04:49:26.907 057 10854.66 531.70 54338.57 88888.00 2016-02-26 04:49:27.407 057 10854.70 531.68 54338.54 88888.00 2016-02-26 04:49:27.907 057 10854.71 531.65 54338.61 88888.00 2016-02-26 04:49:28.407 057 10854.70 531.65 54338.60 88888.00 2016-02-26 04:49:28.907 057 10854.66 531.70 54338.55 88888.00 2016-02-26 04:49:29.407 057 10854.65 531.70 54338.52 88888.00 2016-02-26 04:49:29.907 057 10854.67 531.73 54338.48 88888.00 2016-02-26 04:49:30.407 057 10854.78 531.77 54338.55 88888.00 2016-02-26 04:49:30.907 057 10854.88 531.76 54338.57 88888.00 2016-02-26 04:49:31.407 057 10854.88 531.75 54338.61 88888.00 2016-02-26 04:49:31.907 057 10854.88 531.79 54338.61 88888.00 2016-02-26 04:49:32.407 057 10854.92 531.77 54338.64 88888.00 2016-02-26 04:49:32.907 057 10854.93 531.73 54338.69 88888.00 2016-02-26 04:49:33.407 057 10854.90 531.75 54338.66 88888.00 2016-02-26 04:49:33.907 057 10854.91 531.77 54338.65 88888.00 2016-02-26 04:49:34.407 057 10854.95 531.78 54338.70 88888.00 2016-02-26 04:49:34.907 057 10854.90 531.78 54338.69 88888.00 2016-02-26 04:49:35.407 057 10854.88 531.81 54338.68 88888.00 2016-02-26 04:49:35.907 057 10854.88 531.74 54338.70 88888.00 2016-02-26 04:49:36.407 057 10854.91 531.75 54338.74 88888.00 2016-02-26 04:49:36.907 057 10854.96 531.70 54338.77 88888.00 2016-02-26 04:49:37.407 057 10854.86 531.70 54338.75 88888.00 2016-02-26 04:49:37.907 057 10854.82 531.67 54338.66 88888.00 2016-02-26 04:49:38.407 057 10854.83 531.67 54338.57 88888.00 2016-02-26 04:49:38.907 057 10854.86 531.72 54338.65 88888.00 2016-02-26 04:49:39.407 057 10854.82 531.75 54338.74 88888.00 2016-02-26 04:49:39.907 057 10854.80 531.75 54338.83 88888.00 2016-02-26 04:49:40.407 057 10854.83 531.74 54338.79 88888.00 2016-02-26 04:49:40.907 057 10854.82 531.73 54338.83 88888.00 2016-02-26 04:49:41.407 057 10854.82 531.75 54338.93 88888.00 2016-02-26 04:49:41.907 057 10854.83 531.81 54338.92 88888.00 2016-02-26 04:49:42.407 057 10854.82 531.75 54339.08 88888.00 2016-02-26 04:49:42.907 057 10854.77 531.75 54339.09 88888.00 2016-02-26 04:49:43.407 057 10854.85 531.70 54339.13 88888.00 2016-02-26 04:49:43.907 057 10854.83 531.76 54339.10 88888.00 2016-02-26 04:49:44.407 057 10854.81 531.77 54339.16 88888.00 2016-02-26 04:49:44.907 057 10854.78 531.69 54339.19 88888.00 2016-02-26 04:49:45.407 057 10854.87 531.64 54339.14 88888.00 2016-02-26 04:49:45.907 057 10854.85 531.67 54339.22 88888.00 2016-02-26 04:49:46.407 057 10854.82 531.68 54339.31 88888.00 2016-02-26 04:49:46.907 057 10854.85 531.73 54339.40 88888.00 2016-02-26 04:49:47.407 057 10854.90 531.72 54339.28 88888.00 2016-02-26 04:49:47.907 057 10854.92 531.75 54339.33 88888.00 2016-02-26 04:49:48.407 057 10854.97 531.81 54339.36 88888.00 2016-02-26 04:49:48.907 057 10854.95 531.83 54339.33 88888.00 2016-02-26 04:49:49.407 057 10854.91 531.81 54339.38 88888.00 2016-02-26 04:49:49.907 057 10854.95 531.81 54339.40 88888.00 2016-02-26 04:49:50.407 057 10854.97 531.82 54339.44 88888.00 2016-02-26 04:49:50.907 057 10855.03 531.82 54339.42 88888.00 2016-02-26 04:49:51.407 057 10855.04 531.78 54339.41 88888.00 2016-02-26 04:49:51.907 057 10855.06 531.77 54339.45 88888.00 2016-02-26 04:49:52.407 057 10855.02 531.79 54339.57 88888.00 2016-02-26 04:49:52.907 057 10855.06 531.83 54339.54 88888.00 2016-02-26 04:49:53.407 057 10855.02 531.85 54339.58 88888.00 2016-02-26 04:49:53.907 057 10855.01 531.92 54339.66 88888.00 2016-02-26 04:49:54.407 057 10855.07 531.93 54339.69 88888.00 2016-02-26 04:49:54.907 057 10855.11 531.94 54339.74 88888.00 2016-02-26 04:49:55.407 057 10855.13 531.92 54339.71 88888.00 2016-02-26 04:49:55.907 057 10855.14 531.93 54339.78 88888.00 2016-02-26 04:49:56.407 057 10855.17 531.99 54339.85 88888.00 2016-02-26 04:49:56.907 057 10855.11 531.99 54339.91 88888.00 2016-02-26 04:49:57.407 057 10855.07 532.02 54340.15 88888.00 2016-02-26 04:49:57.907 057 10855.12 532.02 54340.11 88888.00 2016-02-26 04:49:58.407 057 10855.14 532.01 54339.93 88888.00 2016-02-26 04:49:58.907 057 10855.17 532.03 54339.87 88888.00 2016-02-26 04:49:59.407 057 10855.18 532.08 54339.82 88888.00 2016-02-26 04:49:59.907 057 10855.25 532.10 54339.86 88888.00 2016-02-26 04:50:00.407 057 10855.25 532.09 54339.87 88888.00 2016-02-26 04:50:00.907 057 10855.29 532.09 54339.88 88888.00 2016-02-26 04:50:01.407 057 10855.24 532.13 54339.96 88888.00 2016-02-26 04:50:01.907 057 10855.28 532.17 54339.96 88888.00 2016-02-26 04:50:02.407 057 10855.28 532.16 54340.05 88888.00 2016-02-26 04:50:02.907 057 10855.30 532.19 54340.05 88888.00 2016-02-26 04:50:03.407 057 10855.33 532.25 54340.01 88888.00 2016-02-26 04:50:03.907 057 10855.34 532.28 54339.95 88888.00 2016-02-26 04:50:04.407 057 10855.37 532.32 54340.00 88888.00 2016-02-26 04:50:04.907 057 10855.40 532.27 54339.98 88888.00 2016-02-26 04:50:05.407 057 10855.40 532.30 54339.97 88888.00 2016-02-26 04:50:05.907 057 10855.43 532.37 54339.96 88888.00 2016-02-26 04:50:06.407 057 10855.43 532.36 54339.94 88888.00 2016-02-26 04:50:06.907 057 10855.46 532.38 54340.02 88888.00 2016-02-26 04:50:07.407 057 10855.51 532.40 54340.05 88888.00 2016-02-26 04:50:07.907 057 10855.49 532.42 54340.09 88888.00 2016-02-26 04:50:08.407 057 10855.50 532.43 54340.11 88888.00 2016-02-26 04:50:08.907 057 10855.51 532.41 54340.09 88888.00 2016-02-26 04:50:09.407 057 10855.54 532.43 54340.10 88888.00 2016-02-26 04:50:09.907 057 10855.58 532.50 54340.11 88888.00 2016-02-26 04:50:10.407 057 10855.59 532.53 54340.14 88888.00 2016-02-26 04:50:10.907 057 10855.58 532.49 54340.06 88888.00 2016-02-26 04:50:11.407 057 10855.60 532.49 54340.07 88888.00 2016-02-26 04:50:11.907 057 10855.64 532.51 54340.14 88888.00 2016-02-26 04:50:12.407 057 10855.64 532.53 54340.17 88888.00 2016-02-26 04:50:12.907 057 10855.64 532.57 54340.15 88888.00 2016-02-26 04:50:13.407 057 10855.67 532.53 54340.17 88888.00 2016-02-26 04:50:13.907 057 10855.70 532.59 54340.15 88888.00 2016-02-26 04:50:14.407 057 10855.72 532.62 54340.11 88888.00 2016-02-26 04:50:14.907 057 10855.72 532.67 54340.18 88888.00 2016-02-26 04:50:15.407 057 10855.75 532.70 54340.14 88888.00 2016-02-26 04:50:15.907 057 10855.72 532.72 54340.12 88888.00 2016-02-26 04:50:16.407 057 10855.74 532.68 54340.10 88888.00 2016-02-26 04:50:16.907 057 10855.74 532.71 54340.15 88888.00 2016-02-26 04:50:17.407 057 10855.74 532.76 54340.11 88888.00 2016-02-26 04:50:17.907 057 10855.79 532.80 54340.02 88888.00 2016-02-26 04:50:18.407 057 10855.80 532.83 54340.07 88888.00 2016-02-26 04:50:18.907 057 10855.82 532.87 54340.09 88888.00 2016-02-26 04:50:19.407 057 10855.89 532.94 54340.10 88888.00 2016-02-26 04:50:19.907 057 10855.89 532.96 54340.05 88888.00 2016-02-26 04:50:20.407 057 10855.90 532.95 54340.05 88888.00 2016-02-26 04:50:20.907 057 10855.91 532.93 54340.07 88888.00 2016-02-26 04:50:21.407 057 10855.92 533.00 54340.05 88888.00 2016-02-26 04:50:21.907 057 10855.91 532.97 54340.07 88888.00 2016-02-26 04:50:22.407 057 10855.96 532.97 54340.05 88888.00 2016-02-26 04:50:22.907 057 10855.97 532.97 54340.03 88888.00 2016-02-26 04:50:23.407 057 10855.90 533.02 54340.05 88888.00 2016-02-26 04:50:23.907 057 10855.87 532.97 54340.04 88888.00 2016-02-26 04:50:24.407 057 10855.91 532.99 54340.11 88888.00 2016-02-26 04:50:24.907 057 10855.97 532.99 54340.10 88888.00 2016-02-26 04:50:25.407 057 10855.90 533.01 54340.02 88888.00 2016-02-26 04:50:25.907 057 10855.89 533.01 54340.03 88888.00 2016-02-26 04:50:26.407 057 10855.87 532.94 54340.05 88888.00 2016-02-26 04:50:26.907 057 10855.89 532.97 54340.03 88888.00 2016-02-26 04:50:27.407 057 10855.92 533.02 54340.05 88888.00 2016-02-26 04:50:27.907 057 10855.92 533.02 54340.04 88888.00 2016-02-26 04:50:28.407 057 10855.87 532.99 54340.02 88888.00 2016-02-26 04:50:28.907 057 10855.92 533.01 54340.05 88888.00 2016-02-26 04:50:29.407 057 10855.95 533.05 54340.10 88888.00 2016-02-26 04:50:29.907 057 10855.93 533.14 54340.14 88888.00 2016-02-26 04:50:30.407 057 10855.90 533.14 54340.11 88888.00 2016-02-26 04:50:30.907 057 10855.90 533.08 54340.15 88888.00 2016-02-26 04:50:31.407 057 10855.86 533.04 54340.05 88888.00 2016-02-26 04:50:31.907 057 10855.91 533.04 54340.04 88888.00 2016-02-26 04:50:32.407 057 10856.02 533.06 54340.09 88888.00 2016-02-26 04:50:32.907 057 10856.07 533.10 54340.10 88888.00 2016-02-26 04:50:33.407 057 10856.03 533.11 54340.12 88888.00 2016-02-26 04:50:33.907 057 10856.02 533.09 54340.14 88888.00 2016-02-26 04:50:34.407 057 10856.06 533.09 54340.14 88888.00 2016-02-26 04:50:34.907 057 10856.07 533.05 54340.14 88888.00 2016-02-26 04:50:35.407 057 10856.12 533.12 54340.17 88888.00 2016-02-26 04:50:35.907 057 10856.55 533.20 54340.14 88888.00 2016-02-26 04:50:36.407 057 10856.61 533.19 54340.10 88888.00 2016-02-26 04:50:36.907 057 10856.31 533.19 54340.10 88888.00 2016-02-26 04:50:37.407 057 10856.27 533.14 54340.15 88888.00 2016-02-26 04:50:37.907 057 10856.32 533.16 54340.13 88888.00 2016-02-26 04:50:38.407 057 10856.35 533.18 54340.06 88888.00 2016-02-26 04:50:38.907 057 10856.29 533.14 54340.05 88888.00 2016-02-26 04:50:39.407 057 10856.27 533.17 54340.03 88888.00 2016-02-26 04:50:39.907 057 10856.34 533.19 54340.02 88888.00 2016-02-26 04:50:40.407 057 10856.37 533.17 54340.06 88888.00 2016-02-26 04:50:40.907 057 10856.39 533.12 54340.10 88888.00 2016-02-26 04:50:41.407 057 10856.43 533.13 54340.05 88888.00 2016-02-26 04:50:41.907 057 10856.39 533.11 54340.04 88888.00 2016-02-26 04:50:42.407 057 10856.44 533.20 54339.96 88888.00 2016-02-26 04:50:42.907 057 10856.48 533.19 54340.02 88888.00 2016-02-26 04:50:43.407 057 10856.48 533.19 54340.09 88888.00 2016-02-26 04:50:43.907 057 10856.49 533.21 54340.09 88888.00 2016-02-26 04:50:44.407 057 10856.49 533.21 54340.12 88888.00 2016-02-26 04:50:44.907 057 10856.55 533.21 54340.19 88888.00 2016-02-26 04:50:45.407 057 10856.60 533.14 54340.14 88888.00 2016-02-26 04:50:45.907 057 10856.64 533.16 54340.00 88888.00 2016-02-26 04:50:46.407 057 10856.64 533.18 54339.98 88888.00 2016-02-26 04:50:46.907 057 10856.89 533.19 54340.00 88888.00 2016-02-26 04:50:47.407 057 10857.11 533.20 54340.03 88888.00 2016-02-26 04:50:47.907 057 10857.15 533.21 54340.05 88888.00 2016-02-26 04:50:48.407 057 10856.99 533.19 54340.03 88888.00 2016-02-26 04:50:48.907 057 10856.76 533.14 54339.96 88888.00 2016-02-26 04:50:49.407 057 10856.74 533.17 54340.01 88888.00 2016-02-26 04:50:49.907 057 10856.75 533.18 54340.05 88888.00 2016-02-26 04:50:50.407 057 10856.74 533.19 54340.07 88888.00 2016-02-26 04:50:50.907 057 10856.80 533.20 54340.02 88888.00 2016-02-26 04:50:51.407 057 10856.81 533.16 54340.02 88888.00 2016-02-26 04:50:51.907 057 10856.79 533.17 54339.98 88888.00 2016-02-26 04:50:52.407 057 10856.84 533.19 54339.94 88888.00 2016-02-26 04:50:52.907 057 10856.80 533.12 54339.95 88888.00 2016-02-26 04:50:53.407 057 10856.80 533.13 54340.05 88888.00 2016-02-26 04:50:53.907 057 10856.80 533.13 54340.14 88888.00 2016-02-26 04:50:54.407 057 10856.80 533.13 54340.14 88888.00 2016-02-26 04:50:54.907 057 10856.86 533.16 54340.09 88888.00 2016-02-26 04:50:55.407 057 10856.84 533.13 54340.12 88888.00 2016-02-26 04:50:55.907 057 10856.86 533.14 54339.96 88888.00 2016-02-26 04:50:56.407 057 10856.91 533.17 54339.98 88888.00 2016-02-26 04:50:56.907 057 10856.90 533.18 54340.14 88888.00 2016-02-26 04:50:57.407 057 10856.90 533.22 54340.23 88888.00 2016-02-26 04:50:57.907 057 10856.95 533.26 54340.29 88888.00 2016-02-26 04:50:58.407 057 10856.91 533.26 54340.24 88888.00 2016-02-26 04:50:58.907 057 10856.90 533.25 54340.27 88888.00 2016-02-26 04:50:59.407 057 10856.85 533.26 54340.17 88888.00 2016-02-26 04:50:59.907 057 10856.94 533.27 54340.24 88888.00 2016-02-26 04:51:00.407 057 10856.90 533.22 54340.31 88888.00 2016-02-26 04:51:00.907 057 10856.87 533.27 54340.28 88888.00 2016-02-26 04:51:01.407 057 10856.95 533.33 54340.33 88888.00 2016-02-26 04:51:01.907 057 10856.97 533.35 54340.33 88888.00 2016-02-26 04:51:02.407 057 10856.91 533.34 54340.37 88888.00 2016-02-26 04:51:02.907 057 10856.90 533.33 54340.40 88888.00 2016-02-26 04:51:03.407 057 10856.96 533.35 54340.41 88888.00 2016-02-26 04:51:03.907 057 10857.05 533.38 54340.46 88888.00 2016-02-26 04:51:04.407 057 10857.05 533.39 54340.52 88888.00 2016-02-26 04:51:04.907 057 10857.06 533.39 54340.52 88888.00 2016-02-26 04:51:05.407 057 10857.05 533.46 54340.53 88888.00 2016-02-26 04:51:05.907 057 10857.04 533.48 54340.55 88888.00 2016-02-26 04:51:06.407 057 10856.99 533.41 54340.50 88888.00 2016-02-26 04:51:06.907 057 10857.05 533.41 54340.50 88888.00 2016-02-26 04:51:07.407 057 10857.13 533.43 54340.55 88888.00 2016-02-26 04:51:07.907 057 10857.16 533.41 54340.57 88888.00 2016-02-26 04:51:08.407 057 10857.16 533.35 54340.56 88888.00 2016-02-26 04:51:08.907 057 10857.16 533.41 54340.50 88888.00 2016-02-26 04:51:09.407 057 10857.16 533.45 54340.45 88888.00 2016-02-26 04:51:09.907 057 10857.16 533.43 54340.35 88888.00 2016-02-26 04:51:10.407 057 10857.16 533.39 54340.39 88888.00 2016-02-26 04:51:10.907 057 10857.16 533.41 54340.38 88888.00 2016-02-26 04:51:11.407 057 10857.16 533.44 54340.38 88888.00 2016-02-26 04:51:11.907 057 10857.16 533.43 54340.41 88888.00 2016-02-26 04:51:12.407 057 10857.16 533.44 54340.40 88888.00 2016-02-26 04:51:12.907 057 10857.18 533.44 54340.39 88888.00 2016-02-26 04:51:13.407 057 10857.15 533.44 54340.49 88888.00 2016-02-26 04:51:13.907 057 10857.13 533.43 54340.50 88888.00 2016-02-26 04:51:14.407 057 10857.16 533.44 54340.50 88888.00 2016-02-26 04:51:14.907 057 10857.16 533.46 54340.59 88888.00 2016-02-26 04:51:15.407 057 10857.16 533.45 54340.66 88888.00 2016-02-26 04:51:15.907 057 10857.16 533.44 54340.65 88888.00 2016-02-26 04:51:16.407 057 10857.16 533.50 54340.63 88888.00 2016-02-26 04:51:16.907 057 10857.15 533.52 54340.62 88888.00 2016-02-26 04:51:17.407 057 10857.16 533.45 54340.68 88888.00 2016-02-26 04:51:17.907 057 10857.16 533.43 54340.73 88888.00 2016-02-26 04:51:18.407 057 10857.16 533.44 54340.75 88888.00 2016-02-26 04:51:18.907 057 10857.16 533.44 54340.76 88888.00 2016-02-26 04:51:19.407 057 10857.16 533.44 54340.83 88888.00 2016-02-26 04:51:19.907 057 10857.16 533.44 54340.84 88888.00 2016-02-26 04:51:20.407 057 10857.21 533.52 54340.87 88888.00 2016-02-26 04:51:20.907 057 10857.26 533.61 54340.89 88888.00 2016-02-26 04:51:21.407 057 10857.25 533.56 54340.91 88888.00 2016-02-26 04:51:21.907 057 10857.28 533.53 54340.99 88888.00 2016-02-26 04:51:22.407 057 10857.31 533.55 54341.00 88888.00 2016-02-26 04:51:22.907 057 10857.34 533.59 54340.97 88888.00 2016-02-26 04:51:23.407 057 10857.29 533.54 54340.98 88888.00 2016-02-26 04:51:23.907 057 10857.18 533.60 54340.98 88888.00 2016-02-26 04:51:24.407 057 10857.16 533.62 54340.99 88888.00 2016-02-26 04:51:24.907 057 10857.16 533.62 54341.05 88888.00 2016-02-26 04:51:25.407 057 10857.18 533.65 54341.18 88888.00 2016-02-26 04:51:25.907 057 10857.22 533.64 54341.17 88888.00 2016-02-26 04:51:26.407 057 10857.26 533.63 54341.18 88888.00 2016-02-26 04:51:26.907 057 10857.23 533.65 54341.19 88888.00 2016-02-26 04:51:27.407 057 10857.22 533.68 54341.26 88888.00 2016-02-26 04:51:27.907 057 10857.27 533.72 54341.25 88888.00 2016-02-26 04:51:28.407 057 10857.28 533.73 54341.28 88888.00 2016-02-26 04:51:28.907 057 10857.25 533.71 54341.29 88888.00 2016-02-26 04:51:29.407 057 10857.22 533.73 54341.27 88888.00 2016-02-26 04:51:29.907 057 10857.18 533.71 54341.34 88888.00 2016-02-26 04:51:30.407 057 10857.21 533.73 54341.34 88888.00 2016-02-26 04:51:30.907 057 10857.28 533.76 54341.40 88888.00 2016-02-26 04:51:31.407 057 10857.25 533.72 54341.40 88888.00 2016-02-26 04:51:31.907 057 10857.22 533.77 54341.43 88888.00 2016-02-26 04:51:32.407 057 10857.17 533.79 54341.44 88888.00 2016-02-26 04:51:32.907 057 10857.16 533.85 54341.50 88888.00 2016-02-26 04:51:33.407 057 10857.16 533.85 54341.56 88888.00 2016-02-26 04:51:33.907 057 10857.20 533.79 54341.58 88888.00 2016-02-26 04:51:34.407 057 10857.25 533.79 54341.61 88888.00 2016-02-26 04:51:34.907 057 10857.22 533.85 54341.72 88888.00 2016-02-26 04:51:35.408 057 10857.22 533.90 54341.72 88888.00 2016-02-26 04:51:35.908 057 10857.26 533.92 54341.68 88888.00 2016-02-26 04:51:36.408 057 10857.28 533.89 54341.68 88888.00 2016-02-26 04:51:36.908 057 10857.29 533.93 54341.77 88888.00 2016-02-26 04:51:37.408 057 10857.20 533.97 54341.82 88888.00 2016-02-26 04:51:37.908 057 10857.16 533.96 54341.77 88888.00 2016-02-26 04:51:38.408 057 10857.16 533.96 54341.77 88888.00 2016-02-26 04:51:38.908 057 10857.16 533.97 54341.86 88888.00 2016-02-26 04:51:39.408 057 10857.16 534.00 54341.86 88888.00 2016-02-26 04:51:39.908 057 10857.16 533.98 54341.84 88888.00 2016-02-26 04:51:40.408 057 10857.16 534.07 54341.91 88888.00 2016-02-26 04:51:40.908 057 10857.16 534.07 54341.98 88888.00 2016-02-26 04:51:41.408 057 10857.16 534.06 54341.99 88888.00 2016-02-26 04:51:41.908 057 10857.16 534.10 54341.93 88888.00 2016-02-26 04:51:42.408 057 10857.16 534.12 54341.99 88888.00 2016-02-26 04:51:42.908 057 10857.18 534.14 54342.04 88888.00 2016-02-26 04:51:43.408 057 10857.23 534.17 54342.08 88888.00 2016-02-26 04:51:43.908 057 10857.23 534.21 54342.14 88888.00 2016-02-26 04:51:44.408 057 10857.23 534.23 54342.13 88888.00 2016-02-26 04:51:44.908 057 10857.23 534.23 54342.22 88888.00 2016-02-26 04:51:45.408 057 10857.29 534.26 54342.25 88888.00 2016-02-26 04:51:45.908 057 10857.31 534.27 54342.29 88888.00 2016-02-26 04:51:46.408 057 10857.34 534.30 54342.34 88888.00 2016-02-26 04:51:46.908 057 10857.31 534.28 54342.38 88888.00 2016-02-26 04:51:47.408 057 10857.28 534.35 54342.34 88888.00 2016-02-26 04:51:47.908 057 10857.34 534.39 54342.42 88888.00 2016-02-26 04:51:48.408 057 10857.37 534.38 54342.49 88888.00 2016-02-26 04:51:48.908 057 10857.42 534.39 54342.47 88888.00 2016-02-26 04:51:49.408 057 10857.39 534.45 54342.41 88888.00 2016-02-26 04:51:49.908 057 10857.34 534.49 54342.47 88888.00 2016-02-26 04:51:50.408 057 10857.41 534.54 54342.51 88888.00 2016-02-26 04:51:50.908 057 10857.44 534.57 54342.58 88888.00 2016-02-26 04:51:51.408 057 10857.42 534.61 54342.65 88888.00 2016-02-26 04:51:51.908 057 10857.44 534.69 54342.72 88888.00 2016-02-26 04:51:52.408 057 10857.43 534.71 54342.68 88888.00 2016-02-26 04:51:52.908 057 10857.42 534.73 54342.69 88888.00 2016-02-26 04:51:53.408 057 10857.50 534.72 54342.69 88888.00 2016-02-26 04:51:53.908 057 10857.53 534.75 54342.70 88888.00 2016-02-26 04:51:54.408 057 10857.43 534.82 54342.77 88888.00 2016-02-26 04:51:54.908 057 10857.46 534.82 54342.84 88888.00 2016-02-26 04:51:55.408 057 10857.44 534.81 54342.82 88888.00 2016-02-26 04:51:55.908 057 10857.44 534.83 54342.83 88888.00 2016-02-26 04:51:56.408 057 10857.50 534.87 54342.76 88888.00 2016-02-26 04:51:56.908 057 10857.53 534.93 54342.84 88888.00 2016-02-26 04:51:57.408 057 10857.62 534.95 54342.90 88888.00 2016-02-26 04:51:57.908 057 10857.75 534.96 54343.00 88888.00 2016-02-26 04:51:58.408 057 10857.74 534.99 54342.94 88888.00 2016-02-26 04:51:58.908 057 10857.73 534.96 54342.90 88888.00 2016-02-26 04:51:59.408 057 10857.73 535.03 54342.92 88888.00 2016-02-26 04:51:59.908 057 10857.72 535.02 54342.96 88888.00 2016-02-26 04:52:00.408 057 10857.74 535.02 54342.94 88888.00 2016-02-26 04:52:00.908 057 10857.81 535.08 54342.91 88888.00 2016-02-26 04:52:01.408 057 10857.84 535.11 54342.94 88888.00 2016-02-26 04:52:01.908 057 10857.83 535.10 54342.94 88888.00 2016-02-26 04:52:02.408 057 10857.84 535.07 54342.87 88888.00 2016-02-26 04:52:02.908 057 10857.91 535.17 54342.98 88888.00 2016-02-26 04:52:03.408 057 10857.88 535.22 54343.03 88888.00 2016-02-26 04:52:03.908 057 10857.91 535.23 54343.00 88888.00 2016-02-26 04:52:04.408 057 10857.93 535.25 54343.00 88888.00 2016-02-26 04:52:04.908 057 10857.97 535.31 54343.03 88888.00 2016-02-26 04:52:05.408 057 10858.02 535.30 54343.08 88888.00 2016-02-26 04:52:05.908 057 10858.02 535.34 54343.10 88888.00 2016-02-26 04:52:06.408 057 10857.99 535.36 54343.12 88888.00 2016-02-26 04:52:06.908 057 10858.09 535.37 54343.12 88888.00 2016-02-26 04:52:07.408 057 10858.10 535.41 54343.11 88888.00 2016-02-26 04:52:07.908 057 10858.12 535.45 54343.13 88888.00 2016-02-26 04:52:08.408 057 10858.15 535.51 54343.10 88888.00 2016-02-26 04:52:08.908 057 10858.19 535.48 54343.12 88888.00 2016-02-26 04:52:09.408 057 10858.23 535.48 54343.14 88888.00 2016-02-26 04:52:09.908 057 10858.23 535.51 54343.21 88888.00 2016-02-26 04:52:10.408 057 10858.27 535.54 54343.28 88888.00 2016-02-26 04:52:10.908 057 10858.28 535.62 54343.21 88888.00 2016-02-26 04:52:11.408 057 10858.33 535.61 54343.25 88888.00 2016-02-26 04:52:11.908 057 10858.30 535.63 54343.18 88888.00 2016-02-26 04:52:12.408 057 10858.33 535.64 54343.17 88888.00 2016-02-26 04:52:12.908 057 10858.35 535.69 54343.26 88888.00 2016-02-26 04:52:13.408 057 10858.38 535.66 54343.28 88888.00 2016-02-26 04:52:13.908 057 10858.43 535.71 54343.21 88888.00 2016-02-26 04:52:14.408 057 10858.43 535.81 54343.11 88888.00 2016-02-26 04:52:14.908 057 10858.46 535.83 54343.12 88888.00 2016-02-26 04:52:15.408 057 10858.46 535.86 54343.10 88888.00 2016-02-26 04:52:15.908 057 10858.51 535.92 54343.14 88888.00 2016-02-26 04:52:16.408 057 10858.56 535.98 54343.17 88888.00 2016-02-26 04:52:16.908 057 10858.53 535.95 54343.17 88888.00 2016-02-26 04:52:17.408 057 10858.47 535.95 54343.26 88888.00 2016-02-26 04:52:17.908 057 10858.48 536.01 54343.30 88888.00 2016-02-26 04:52:18.408 057 10858.51 536.10 54343.27 88888.00 2016-02-26 04:52:18.908 057 10858.59 536.13 54343.26 88888.00 2016-02-26 04:52:19.408 057 10858.70 536.15 54343.38 88888.00 2016-02-26 04:52:19.908 057 10858.80 536.20 54343.40 88888.00 2016-02-26 04:52:20.408 057 10858.78 536.24 54343.51 88888.00 2016-02-26 04:52:20.908 057 10858.77 536.29 54343.51 88888.00 2016-02-26 04:52:21.408 057 10858.67 536.34 54343.52 88888.00 2016-02-26 04:52:21.908 057 10858.57 536.38 54343.53 88888.00 2016-02-26 04:52:22.408 057 10858.52 536.30 54343.36 88888.00 2016-02-26 04:52:22.908 057 10858.47 536.26 54343.31 88888.00 2016-02-26 04:52:23.408 057 10858.51 536.27 54343.36 88888.00 2016-02-26 04:52:23.908 057 10858.53 536.35 54343.37 88888.00 2016-02-26 04:52:24.408 057 10858.53 536.43 54343.37 88888.00 2016-02-26 04:52:24.908 057 10858.56 536.50 54343.42 88888.00 2016-02-26 04:52:25.408 057 10858.65 536.52 54343.46 88888.00 2016-02-26 04:52:25.908 057 10858.84 536.54 54343.43 88888.00 2016-02-26 04:52:26.408 057 10858.87 536.59 54343.45 88888.00 2016-02-26 04:52:26.908 057 10858.85 536.60 54343.43 88888.00 2016-02-26 04:52:27.408 057 10858.93 536.64 54343.45 88888.00 2016-02-26 04:52:27.908 057 10858.93 536.69 54343.45 88888.00 2016-02-26 04:52:28.408 057 10858.89 536.80 54343.52 88888.00 2016-02-26 04:52:28.908 057 10858.95 536.79 54343.53 88888.00 2016-02-26 04:52:29.408 057 10858.96 536.75 54343.57 88888.00 2016-02-26 04:52:29.908 057 10858.96 536.79 54343.61 88888.00 2016-02-26 04:52:30.408 057 10858.98 536.82 54343.55 88888.00 2016-02-26 04:52:30.908 057 10859.01 536.88 54343.63 88888.00 2016-02-26 04:52:31.408 057 10859.10 536.91 54343.70 88888.00 2016-02-26 04:52:31.908 057 10859.10 536.88 54343.68 88888.00 2016-02-26 04:52:32.408 057 10859.10 536.91 54343.65 88888.00 2016-02-26 04:52:32.908 057 10859.19 536.88 54343.74 88888.00 2016-02-26 04:52:33.408 057 10859.19 536.89 54343.73 88888.00 2016-02-26 04:52:33.908 057 10859.21 536.93 54343.68 88888.00 2016-02-26 04:52:34.408 057 10859.21 536.98 54343.78 88888.00 2016-02-26 04:52:34.908 057 10859.24 536.99 54343.79 88888.00 2016-02-26 04:52:35.408 057 10859.25 536.98 54343.78 88888.00 2016-02-26 04:52:35.908 057 10859.31 537.03 54343.72 88888.00 2016-02-26 04:52:36.408 057 10859.29 537.07 54343.70 88888.00 2016-02-26 04:52:36.908 057 10859.36 537.06 54343.66 88888.00 2016-02-26 04:52:37.408 057 10859.41 537.07 54343.71 88888.00 2016-02-26 04:52:37.908 057 10859.43 537.08 54343.75 88888.00 2016-02-26 04:52:38.408 057 10859.48 537.17 54343.78 88888.00 2016-02-26 04:52:38.908 057 10859.53 537.17 54343.71 88888.00 2016-02-26 04:52:39.408 057 10859.53 537.11 54343.74 88888.00 2016-02-26 04:52:39.908 057 10859.59 537.11 54343.75 88888.00 2016-02-26 04:52:40.408 057 10859.63 537.11 54343.74 88888.00 2016-02-26 04:52:40.908 057 10859.61 537.13 54343.73 88888.00 2016-02-26 04:52:41.408 057 10859.71 537.17 54343.75 88888.00 2016-02-26 04:52:41.908 057 10859.79 537.13 54343.69 88888.00 2016-02-26 04:52:42.408 057 10859.79 537.14 54343.66 88888.00 2016-02-26 04:52:42.908 057 10859.82 537.13 54343.63 88888.00 2016-02-26 04:52:43.408 057 10859.82 537.13 54343.68 88888.00 2016-02-26 04:52:43.908 057 10859.89 537.13 54343.71 88888.00 2016-02-26 04:52:44.408 057 10859.90 537.13 54343.71 88888.00 2016-02-26 04:52:44.908 057 10859.94 537.17 54343.68 88888.00 2016-02-26 04:52:45.408 057 10860.05 537.24 54343.66 88888.00 2016-02-26 04:52:45.908 057 10860.14 537.19 54343.60 88888.00 2016-02-26 04:52:46.408 057 10860.13 537.13 54343.52 88888.00 2016-02-26 04:52:46.908 057 10860.09 537.08 54343.53 88888.00 2016-02-26 04:52:47.408 057 10860.09 537.18 54343.53 88888.00 2016-02-26 04:52:47.908 057 10860.09 537.19 54343.44 88888.00 2016-02-26 04:52:48.408 057 10860.15 537.21 54343.42 88888.00 2016-02-26 04:52:48.908 057 10860.27 537.25 54343.36 88888.00 2016-02-26 04:52:49.408 057 10860.30 537.24 54343.37 88888.00 2016-02-26 04:52:49.908 057 10860.23 537.23 54343.45 88888.00 2016-02-26 04:52:50.408 057 10860.11 537.23 54343.44 88888.00 2016-02-26 04:52:50.908 057 10859.87 537.17 54343.43 88888.00 2016-02-26 04:52:51.408 057 10859.71 537.18 54343.49 88888.00 2016-02-26 04:52:51.908 057 10859.57 537.23 54343.53 88888.00 2016-02-26 04:52:52.408 057 10859.42 537.16 54343.54 88888.00 2016-02-26 04:52:52.908 057 10859.24 537.18 54343.70 88888.00 2016-02-26 04:52:53.408 057 10859.01 537.21 54343.63 88888.00 2016-02-26 04:52:53.908 057 10858.80 537.24 54343.57 88888.00 2016-02-26 04:52:54.408 057 10858.69 537.30 54343.63 88888.00 2016-02-26 04:52:54.908 057 10858.54 537.38 54343.66 88888.00 2016-02-26 04:52:55.408 057 10858.46 537.38 54343.65 88888.00 2016-02-26 04:52:55.908 057 10858.41 537.45 54343.77 88888.00 2016-02-26 04:52:56.408 057 10858.36 537.52 54343.77 88888.00 2016-02-26 04:52:56.908 057 10858.30 537.58 54343.74 88888.00 2016-02-26 04:52:57.408 057 10858.23 537.66 54343.78 88888.00 2016-02-26 04:52:57.908 057 10858.27 537.64 54343.71 88888.00 2016-02-26 04:52:58.408 057 10858.26 537.66 54343.70 88888.00 2016-02-26 04:52:58.908 057 10858.31 537.61 54343.69 88888.00 2016-02-26 04:52:59.408 057 10858.35 537.59 54343.60 88888.00 2016-02-26 04:52:59.908 057 10858.36 537.61 54343.52 88888.00 2016-02-26 04:53:00.408 057 10858.44 537.72 54343.52 88888.00 2016-02-26 04:53:00.908 057 10858.44 537.83 54343.55 88888.00 2016-02-26 04:53:01.408 057 10858.54 537.98 54343.53 88888.00 2016-02-26 04:53:01.908 057 10858.65 538.18 54343.56 88888.00 2016-02-26 04:53:02.408 057 10858.82 538.31 54343.54 88888.00 2016-02-26 04:53:02.908 057 10859.08 538.45 54343.64 88888.00 2016-02-26 04:53:03.408 057 10859.38 538.53 54343.68 88888.00 2016-02-26 04:53:03.908 057 10859.66 538.53 54343.75 88888.00 2016-02-26 04:53:04.408 057 10859.93 538.62 54343.73 88888.00 2016-02-26 04:53:04.908 057 10860.08 538.63 54343.75 88888.00 2016-02-26 04:53:05.408 057 10860.29 538.61 54343.77 88888.00 2016-02-26 04:53:05.908 057 10860.39 538.55 54343.66 88888.00 2016-02-26 04:53:06.408 057 10860.44 538.52 54343.65 88888.00 2016-02-26 04:53:06.908 057 10860.47 538.54 54343.68 88888.00 2016-02-26 04:53:07.408 057 10860.47 538.52 54343.72 88888.00 2016-02-26 04:53:07.908 057 10860.53 538.52 54343.81 88888.00 2016-02-26 04:53:08.408 057 10860.53 538.52 54343.86 88888.00 2016-02-26 04:53:08.908 057 10860.58 538.51 54343.73 88888.00 2016-02-26 04:53:09.408 057 10860.65 538.49 54343.64 88888.00 2016-02-26 04:53:09.908 057 10860.63 538.49 54343.68 88888.00 2016-02-26 04:53:10.408 057 10860.61 538.44 54343.66 88888.00 2016-02-26 04:53:10.908 057 10860.63 538.38 54343.61 88888.00 2016-02-26 04:53:11.408 057 10860.73 538.42 54343.46 88888.00 2016-02-26 04:53:11.908 057 10860.77 538.46 54343.51 88888.00 2016-02-26 04:53:12.408 057 10860.83 538.37 54343.49 88888.00 2016-02-26 04:53:12.908 057 10860.88 538.38 54343.47 88888.00 2016-02-26 04:53:13.408 057 10860.84 538.40 54343.44 88888.00 2016-02-26 04:53:13.908 057 10860.93 538.43 54343.44 88888.00 2016-02-26 04:53:14.408 057 10860.99 538.43 54343.35 88888.00 2016-02-26 04:53:14.908 057 10860.98 538.42 54343.42 88888.00 2016-02-26 04:53:15.408 057 10861.04 538.41 54343.36 88888.00 2016-02-26 04:53:15.908 057 10861.08 538.42 54343.25 88888.00 2016-02-26 04:53:16.408 057 10861.13 538.41 54343.20 88888.00 2016-02-26 04:53:16.908 057 10861.13 538.36 54343.21 88888.00 2016-02-26 04:53:17.408 057 10861.19 538.34 54343.17 88888.00 2016-02-26 04:53:17.908 057 10861.18 538.42 54343.05 88888.00 2016-02-26 04:53:18.408 057 10861.23 538.44 54343.05 88888.00 2016-02-26 04:53:18.908 057 10861.21 538.44 54342.99 88888.00 2016-02-26 04:53:19.408 057 10861.25 538.45 54342.90 88888.00 2016-02-26 04:53:19.908 057 10861.35 538.44 54342.92 88888.00 2016-02-26 04:53:20.408 057 10861.40 538.46 54342.83 88888.00 2016-02-26 04:53:20.908 057 10861.40 538.49 54342.77 88888.00 2016-02-26 04:53:21.408 057 10861.39 538.44 54342.76 88888.00 2016-02-26 04:53:21.908 057 10861.42 538.44 54342.75 88888.00 2016-02-26 04:53:22.408 057 10861.49 538.51 54342.73 88888.00 2016-02-26 04:53:22.908 057 10861.54 538.54 54342.68 88888.00 2016-02-26 04:53:23.408 057 10861.55 538.54 54342.64 88888.00 2016-02-26 04:53:23.908 057 10861.57 538.54 54342.63 88888.00 2016-02-26 04:53:24.408 057 10861.62 538.57 54342.61 88888.00 2016-02-26 04:53:24.908 057 10861.65 538.54 54342.57 88888.00 2016-02-26 04:53:25.408 057 10861.67 538.54 54342.58 88888.00 2016-02-26 04:53:25.908 057 10861.68 538.58 54342.49 88888.00 2016-02-26 04:53:26.408 057 10861.75 538.59 54342.38 88888.00 2016-02-26 04:53:26.908 057 10861.83 538.59 54342.41 88888.00 2016-02-26 04:53:27.408 057 10861.87 538.61 54342.41 88888.00 2016-02-26 04:53:27.908 057 10861.83 538.61 54342.41 88888.00 2016-02-26 04:53:28.408 057 10861.82 538.54 54342.40 88888.00 2016-02-26 04:53:28.908 057 10861.91 538.57 54342.40 88888.00 2016-02-26 04:53:29.408 057 10861.96 538.63 54342.40 88888.00 2016-02-26 04:53:29.908 057 10861.93 538.63 54342.31 88888.00 2016-02-26 04:53:30.408 057 10861.97 538.63 54342.33 88888.00 2016-02-26 04:53:30.908 057 10861.98 538.69 54342.37 88888.00 2016-02-26 04:53:31.408 057 10861.99 538.70 54342.30 88888.00 2016-02-26 04:53:31.908 057 10862.01 538.69 54342.20 88888.00 2016-02-26 04:53:32.408 057 10861.99 538.71 54342.21 88888.00 2016-02-26 04:53:32.908 057 10862.02 538.74 54342.22 88888.00 2016-02-26 04:53:33.408 057 10862.01 538.74 54342.16 88888.00 2016-02-26 04:53:33.908 057 10861.98 538.76 54342.14 88888.00 2016-02-26 04:53:34.408 057 10862.03 538.74 54342.12 88888.00 2016-02-26 04:53:34.908 057 10862.07 538.76 54342.10 88888.00 2016-02-26 04:53:35.408 057 10862.08 538.78 54342.03 88888.00 2016-02-26 04:53:35.908 057 10862.23 538.76 54342.11 88888.00 2016-02-26 04:53:36.408 057 10862.30 538.79 54342.07 88888.00 2016-02-26 04:53:36.908 057 10862.30 538.84 54342.02 88888.00 2016-02-26 04:53:37.408 057 10862.25 538.84 54341.95 88888.00 2016-02-26 04:53:37.908 057 10862.23 538.85 54341.89 88888.00 2016-02-26 04:53:38.408 057 10862.27 538.88 54341.81 88888.00 2016-02-26 04:53:38.908 057 10862.24 538.86 54341.82 88888.00 2016-02-26 04:53:39.408 057 10862.24 538.86 54341.90 88888.00 2016-02-26 04:53:39.908 057 10862.34 538.88 54341.82 88888.00 2016-02-26 04:53:40.408 057 10862.41 538.91 54341.77 88888.00 2016-02-26 04:53:40.908 057 10862.40 538.95 54341.72 88888.00 2016-02-26 04:53:41.408 057 10862.43 538.96 54341.68 88888.00 2016-02-26 04:53:41.908 057 10862.49 538.95 54341.59 88888.00 2016-02-26 04:53:42.408 057 10862.50 538.97 54341.58 88888.00 2016-02-26 04:53:42.908 057 10862.49 538.97 54341.61 88888.00 2016-02-26 04:53:43.408 057 10862.53 539.00 54341.58 88888.00 2016-02-26 04:53:43.908 057 10862.55 539.02 54341.50 88888.00 2016-02-26 04:53:44.408 057 10862.60 539.10 54341.49 88888.00 2016-02-26 04:53:44.908 057 10862.66 539.14 54341.49 88888.00 2016-02-26 04:53:45.408 057 10862.65 539.20 54341.42 88888.00 2016-02-26 04:53:45.908 057 10862.71 539.22 54341.34 88888.00 2016-02-26 04:53:46.408 057 10862.77 539.24 54341.23 88888.00 2016-02-26 04:53:46.908 057 10862.77 539.25 54341.20 88888.00 2016-02-26 04:53:47.408 057 10862.76 539.27 54341.20 88888.00 2016-02-26 04:53:47.908 057 10862.76 539.31 54341.23 88888.00 2016-02-26 04:53:48.408 057 10862.75 539.39 54341.17 88888.00 2016-02-26 04:53:48.908 057 10862.69 539.45 54341.05 88888.00 2016-02-26 04:53:49.408 057 10862.71 539.46 54340.98 88888.00 2016-02-26 04:53:49.908 057 10862.74 539.50 54340.98 88888.00 2016-02-26 04:53:50.408 057 10862.77 539.52 54340.96 88888.00 2016-02-26 04:53:50.908 057 10862.79 539.56 54341.03 88888.00 2016-02-26 04:53:51.408 057 10862.76 539.62 54341.00 88888.00 2016-02-26 04:53:51.908 057 10862.79 539.64 54341.01 88888.00 2016-02-26 04:53:52.408 057 10862.85 539.68 54341.02 88888.00 2016-02-26 04:53:52.908 057 10862.90 539.69 54341.02 88888.00 2016-02-26 04:53:53.408 057 10862.88 539.64 54340.98 88888.00 2016-02-26 04:53:53.908 057 10862.88 539.62 54340.92 88888.00 2016-02-26 04:53:54.408 057 10862.95 539.62 54340.84 88888.00 2016-02-26 04:53:54.908 057 10862.92 539.60 54340.87 88888.00 2016-02-26 04:53:55.408 057 10862.88 539.63 54340.84 88888.00 2016-02-26 04:53:55.908 057 10862.90 539.68 54340.77 88888.00 2016-02-26 04:53:56.408 057 10862.98 539.70 54340.73 88888.00 2016-02-26 04:53:56.908 057 10862.97 539.70 54340.70 88888.00 2016-02-26 04:53:57.408 057 10862.93 539.71 54340.68 88888.00 2016-02-26 04:53:57.908 057 10862.98 539.75 54340.64 88888.00 2016-02-26 04:53:58.408 057 10863.03 539.78 54340.59 88888.00 2016-02-26 04:53:58.908 057 10863.04 539.80 54340.55 88888.00 2016-02-26 04:53:59.408 057 10863.06 539.79 54340.52 88888.00 2016-02-26 04:53:59.908 057 10863.16 539.79 54340.56 88888.00 2016-02-26 04:54:00.408 057 10863.17 539.78 54340.54 88888.00 2016-02-26 04:54:00.908 057 10863.22 539.81 54340.49 88888.00 2016-02-26 04:54:01.408 057 10863.21 539.83 54340.49 88888.00 2016-02-26 04:54:01.908 057 10863.23 539.85 54340.59 88888.00 2016-02-26 04:54:02.408 057 10863.27 539.87 54340.45 88888.00 2016-02-26 04:54:02.908 057 10863.27 539.87 54340.42 88888.00 2016-02-26 04:54:03.408 057 10863.32 539.85 54340.42 88888.00 2016-02-26 04:54:03.908 057 10863.35 539.90 54340.29 88888.00 2016-02-26 04:54:04.408 057 10863.42 539.86 54340.32 88888.00 2016-02-26 04:54:04.908 057 10863.43 539.87 54340.38 88888.00 2016-02-26 04:54:05.408 057 10863.48 539.88 54340.29 88888.00 2016-02-26 04:54:05.908 057 10863.58 539.86 54340.15 88888.00 2016-02-26 04:54:06.408 057 10863.64 539.84 54340.05 88888.00 2016-02-26 04:54:06.908 057 10863.68 539.86 54340.02 88888.00 2016-02-26 04:54:07.408 057 10863.69 539.85 54339.98 88888.00 2016-02-26 04:54:07.908 057 10863.65 539.83 54339.85 88888.00 2016-02-26 04:54:08.408 057 10863.71 539.83 54339.77 88888.00 2016-02-26 04:54:08.908 057 10863.75 539.87 54339.75 88888.00 2016-02-26 04:54:09.408 057 10863.74 539.88 54339.79 88888.00 2016-02-26 04:54:09.908 057 10863.74 539.92 54339.84 88888.00 2016-02-26 04:54:10.408 057 10863.79 539.90 54339.71 88888.00 2016-02-26 04:54:10.908 057 10863.82 539.87 54339.63 88888.00 2016-02-26 04:54:11.408 057 10863.91 539.89 54339.68 88888.00 2016-02-26 04:54:11.908 057 10863.97 539.87 54339.63 88888.00 2016-02-26 04:54:12.408 057 10864.00 539.83 54339.59 88888.00 2016-02-26 04:54:12.908 057 10863.97 539.79 54339.44 88888.00 2016-02-26 04:54:13.408 057 10863.97 539.79 54339.34 88888.00 2016-02-26 04:54:13.908 057 10864.01 539.76 54339.36 88888.00 2016-02-26 04:54:14.408 057 10863.97 539.71 54339.16 88888.00 2016-02-26 04:54:14.908 057 10863.94 539.68 54338.92 88888.00 2016-02-26 04:54:15.409 057 10863.84 539.70 54338.90 88888.00 2016-02-26 04:54:15.909 057 10863.70 539.80 54338.83 88888.00 2016-02-26 04:54:16.409 057 10863.56 539.78 54338.78 88888.00 2016-02-26 04:54:16.909 057 10863.43 539.83 54338.72 88888.00 2016-02-26 04:54:17.409 057 10863.38 539.92 54338.77 88888.00 2016-02-26 04:54:17.909 057 10863.37 540.00 54338.63 88888.00 2016-02-26 04:54:18.409 057 10863.32 540.10 54338.57 88888.00 2016-02-26 04:54:18.909 057 10863.29 540.18 54338.49 88888.00 2016-02-26 04:54:19.409 057 10863.23 540.30 54338.43 88888.00 2016-02-26 04:54:19.909 057 10863.21 540.54 54338.48 88888.00 2016-02-26 04:54:20.409 057 10863.23 540.76 54338.47 88888.00 2016-02-26 04:54:20.909 057 10863.32 540.87 54338.30 88888.00 2016-02-26 04:54:21.409 057 10863.39 541.06 54338.30 88888.00 2016-02-26 04:54:21.909 057 10863.59 541.23 54338.30 88888.00 2016-02-26 04:54:22.409 057 10863.79 541.31 54338.42 88888.00 2016-02-26 04:54:22.909 057 10864.05 541.32 54338.31 88888.00 2016-02-26 04:54:23.409 057 10864.29 541.29 54338.38 88888.00 2016-02-26 04:54:23.909 057 10864.49 541.16 54338.40 88888.00 2016-02-26 04:54:24.409 057 10864.65 540.97 54338.43 88888.00 2016-02-26 04:54:24.909 057 10864.64 540.79 54338.53 88888.00 2016-02-26 04:54:25.409 057 10864.73 540.63 54338.51 88888.00 2016-02-26 04:54:25.909 057 10864.84 540.51 54338.52 88888.00 2016-02-26 04:54:26.409 057 10864.84 540.47 54338.44 88888.00 2016-02-26 04:54:26.909 057 10864.83 540.52 54338.45 88888.00 2016-02-26 04:54:27.409 057 10864.85 540.44 54338.54 88888.00 2016-02-26 04:54:27.909 057 10864.83 540.37 54338.49 88888.00 2016-02-26 04:54:28.409 057 10864.91 540.37 54338.38 88888.00 2016-02-26 04:54:28.909 057 10864.87 540.36 54338.48 88888.00 2016-02-26 04:54:29.409 057 10864.90 540.37 54338.57 88888.00 2016-02-26 04:54:29.909 057 10864.95 540.42 54338.61 88888.00 2016-02-26 04:54:30.409 057 10864.95 540.32 54338.63 88888.00 2016-02-26 04:54:30.909 057 10864.97 540.39 54338.68 88888.00 2016-02-26 04:54:31.409 057 10864.95 540.36 54338.68 88888.00 2016-02-26 04:54:31.909 057 10864.95 540.35 54338.59 88888.00 2016-02-26 04:54:32.409 057 10864.99 540.34 54338.20 88888.00 2016-02-26 04:54:32.909 057 10865.00 540.31 54338.05 88888.00 2016-02-26 04:54:33.409 057 10865.01 540.29 54338.02 88888.00 2016-02-26 04:54:33.909 057 10865.00 540.28 54338.10 88888.00 2016-02-26 04:54:34.409 057 10864.96 540.29 54338.29 88888.00 2016-02-26 04:54:34.909 057 10864.90 540.29 54338.44 88888.00 2016-02-26 04:54:35.409 057 10865.02 540.31 54338.16 88888.00 2016-02-26 04:54:35.909 057 10865.12 540.28 54337.83 88888.00 2016-02-26 04:54:36.409 057 10865.07 540.26 54337.83 88888.00 2016-02-26 04:54:36.909 057 10865.06 540.22 54337.89 88888.00 2016-02-26 04:54:37.409 057 10865.11 540.20 54337.81 88888.00 2016-02-26 04:54:37.909 057 10865.10 540.19 54337.82 88888.00 2016-02-26 04:54:38.409 057 10865.04 540.20 54337.86 88888.00 2016-02-26 04:54:38.909 057 10865.04 540.19 54337.85 88888.00 2016-02-26 04:54:39.409 057 10865.06 540.15 54337.75 88888.00 2016-02-26 04:54:39.909 057 10865.04 540.13 54337.83 88888.00 2016-02-26 04:54:40.409 057 10865.06 540.17 54337.80 88888.00 2016-02-26 04:54:40.909 057 10865.02 540.19 54337.75 88888.00 2016-02-26 04:54:41.409 057 10865.02 540.18 54337.73 88888.00 2016-02-26 04:54:41.909 057 10865.01 540.20 54337.80 88888.00 2016-02-26 04:54:42.409 057 10865.00 540.13 54337.76 88888.00 2016-02-26 04:54:42.909 057 10864.99 540.11 54337.78 88888.00 2016-02-26 04:54:43.409 057 10865.00 540.09 54337.80 88888.00 2016-02-26 04:54:43.909 057 10864.92 540.01 54337.81 88888.00 2016-02-26 04:54:44.409 057 10864.90 540.03 54337.75 88888.00 2016-02-26 04:54:44.909 057 10864.87 539.98 54337.76 88888.00 2016-02-26 04:54:45.409 057 10864.94 539.96 54337.61 88888.00 2016-02-26 04:54:45.909 057 10864.96 540.00 54337.47 88888.00 2016-02-26 04:54:46.409 057 10864.92 540.02 54337.45 88888.00 2016-02-26 04:54:46.909 057 10864.91 540.03 54337.41 88888.00 2016-02-26 04:54:47.409 057 10864.89 539.92 54337.42 88888.00 2016-02-26 04:54:47.909 057 10864.89 539.87 54337.40 88888.00 2016-02-26 04:54:48.409 057 10864.86 539.85 54337.47 88888.00 2016-02-26 04:54:48.909 057 10864.83 539.86 54337.32 88888.00 2016-02-26 04:54:49.409 057 10864.85 539.87 54337.39 88888.00 2016-02-26 04:54:49.909 057 10864.81 539.92 54337.43 88888.00 2016-02-26 04:54:50.409 057 10864.74 539.96 54337.37 88888.00 2016-02-26 04:54:50.909 057 10864.73 539.87 54337.39 88888.00 2016-02-26 04:54:51.409 057 10864.74 539.81 54337.34 88888.00 2016-02-26 04:54:51.909 057 10864.71 539.78 54337.60 88888.00 2016-02-26 04:54:52.409 057 10864.71 539.80 54337.56 88888.00 2016-02-26 04:54:52.909 057 10864.69 539.81 54337.60 88888.00 2016-02-26 04:54:53.409 057 10864.63 539.79 54337.64 88888.00 2016-02-26 04:54:53.909 057 10864.60 539.78 54337.43 88888.00 2016-02-26 04:54:54.409 057 10864.58 539.76 54337.24 88888.00 2016-02-26 04:54:54.909 057 10864.53 539.80 54337.10 88888.00 2016-02-26 04:54:55.409 057 10864.55 539.79 54337.23 88888.00 2016-02-26 04:54:55.909 057 10864.50 539.72 54337.19 88888.00 2016-02-26 04:54:56.409 057 10864.50 539.81 54337.15 88888.00 2016-02-26 04:54:56.909 057 10864.47 539.80 54337.17 88888.00 2016-02-26 04:54:57.409 057 10864.40 539.80 54337.20 88888.00 2016-02-26 04:54:57.909 057 10864.33 539.78 54337.23 88888.00 2016-02-26 04:54:58.409 057 10864.29 539.76 54337.25 88888.00 2016-02-26 04:54:58.909 057 10864.29 539.79 54337.23 88888.00 2016-02-26 04:54:59.409 057 10864.31 539.83 54337.12 88888.00 2016-02-26 04:54:59.909 057 10864.24 539.85 54337.19 88888.00 2016-02-26 04:55:00.409 057 10864.16 539.85 54337.19 88888.00 2016-02-26 04:55:00.909 057 10864.10 539.92 54337.25 88888.00 2016-02-26 04:55:01.409 057 10864.10 539.90 54337.32 88888.00 2016-02-26 04:55:01.909 057 10864.01 539.80 54337.43 88888.00 2016-02-26 04:55:02.409 057 10863.96 539.77 54337.50 88888.00 2016-02-26 04:55:02.909 057 10864.02 539.79 54337.45 88888.00 2016-02-26 04:55:03.409 057 10863.97 539.83 54337.46 88888.00 2016-02-26 04:55:03.909 057 10863.95 539.86 54337.49 88888.00 2016-02-26 04:55:04.409 057 10863.91 539.86 54337.54 88888.00 2016-02-26 04:55:04.909 057 10863.87 539.80 54337.63 88888.00 2016-02-26 04:55:05.409 057 10863.80 539.79 54337.65 88888.00 2016-02-26 04:55:05.909 057 10863.80 539.78 54337.59 88888.00 2016-02-26 04:55:06.409 057 10863.75 539.79 54337.64 88888.00 2016-02-26 04:55:06.909 057 10863.72 539.75 54337.75 88888.00 2016-02-26 04:55:07.409 057 10863.66 539.77 54337.65 88888.00 2016-02-26 04:55:07.909 057 10863.61 539.77 54337.72 88888.00 2016-02-26 04:55:08.409 057 10863.53 539.71 54337.78 88888.00 2016-02-26 04:55:08.909 057 10863.51 539.73 54337.84 88888.00 2016-02-26 04:55:09.409 057 10863.47 539.78 54337.80 88888.00 2016-02-26 04:55:09.909 057 10863.42 539.77 54337.85 88888.00 2016-02-26 04:55:10.409 057 10863.37 539.72 54337.82 88888.00 2016-02-26 04:55:10.909 057 10863.27 539.75 54337.77 88888.00 2016-02-26 04:55:11.409 057 10863.27 539.70 54337.74 88888.00 2016-02-26 04:55:11.909 057 10863.28 539.67 54337.73 88888.00 2016-02-26 04:55:12.409 057 10863.22 539.68 54337.81 88888.00 2016-02-26 04:55:12.909 057 10863.14 539.64 54337.89 88888.00 2016-02-26 04:55:13.409 057 10863.02 539.68 54337.94 88888.00 2016-02-26 04:55:13.909 057 10862.97 539.69 54337.90 88888.00 2016-02-26 04:55:14.409 057 10862.88 539.64 54337.89 88888.00 2016-02-26 04:55:14.909 057 10862.90 539.61 54337.98 88888.00 2016-02-26 04:55:15.409 057 10862.86 539.58 54338.02 88888.00 2016-02-26 04:55:15.909 057 10862.72 539.55 54337.94 88888.00 2016-02-26 04:55:16.409 057 10862.67 539.43 54337.98 88888.00 2016-02-26 04:55:16.909 057 10862.62 539.38 54337.99 88888.00 2016-02-26 04:55:17.409 057 10862.59 539.36 54338.05 88888.00 2016-02-26 04:55:17.909 057 10862.57 539.38 54338.03 88888.00 2016-02-26 04:55:18.409 057 10862.55 539.30 54338.00 88888.00 2016-02-26 04:55:18.909 057 10862.45 539.25 54337.99 88888.00 2016-02-26 04:55:19.409 057 10862.39 539.28 54337.99 88888.00 2016-02-26 04:55:19.909 057 10862.33 539.28 54338.03 88888.00 2016-02-26 04:55:20.409 057 10862.27 539.28 54338.03 88888.00 2016-02-26 04:55:20.909 057 10862.22 539.28 54338.03 88888.00 2016-02-26 04:55:21.409 057 10862.14 539.28 54338.08 88888.00 2016-02-26 04:55:21.909 057 10862.14 539.20 54338.10 88888.00 2016-02-26 04:55:22.409 057 10862.07 539.11 54338.14 88888.00 2016-02-26 04:55:22.909 057 10861.96 539.12 54338.22 88888.00 2016-02-26 04:55:23.409 057 10861.93 539.07 54338.22 88888.00 2016-02-26 04:55:23.909 057 10861.87 539.04 54338.28 88888.00 2016-02-26 04:55:24.409 057 10861.80 539.07 54338.29 88888.00 2016-02-26 04:55:24.909 057 10861.82 539.12 54338.30 88888.00 2016-02-26 04:55:25.409 057 10861.76 539.11 54338.30 88888.00 2016-02-26 04:55:25.909 057 10861.67 539.08 54338.40 88888.00 2016-02-26 04:55:26.409 057 10861.60 539.12 54338.51 88888.00 2016-02-26 04:55:26.909 057 10861.57 539.07 54338.46 88888.00 2016-02-26 04:55:27.409 057 10861.51 539.07 54338.54 88888.00 2016-02-26 04:55:27.909 057 10861.50 539.04 54338.63 88888.00 2016-02-26 04:55:28.409 057 10861.42 539.07 54338.65 88888.00 2016-02-26 04:55:28.909 057 10861.29 539.02 54338.80 88888.00 2016-02-26 04:55:29.409 057 10861.19 539.07 54338.90 88888.00 2016-02-26 04:55:29.909 057 10861.24 539.04 54338.81 88888.00 2016-02-26 04:55:30.409 057 10861.21 539.01 54338.87 88888.00 2016-02-26 04:55:30.909 057 10861.09 538.94 54338.95 88888.00 2016-02-26 04:55:31.409 057 10861.03 538.92 54339.04 88888.00 2016-02-26 04:55:31.909 057 10861.05 538.92 54338.96 88888.00 2016-02-26 04:55:32.409 057 10860.95 538.88 54338.90 88888.00 2016-02-26 04:55:32.909 057 10860.92 538.92 54339.08 88888.00 2016-02-26 04:55:33.409 057 10860.87 538.96 54339.14 88888.00 2016-02-26 04:55:33.909 057 10860.81 538.92 54339.15 88888.00 2016-02-26 04:55:34.409 057 10860.77 538.90 54339.21 88888.00 2016-02-26 04:55:34.909 057 10860.74 538.91 54339.28 88888.00 2016-02-26 04:55:35.409 057 10860.67 538.88 54339.31 88888.00 2016-02-26 04:55:35.909 057 10860.62 538.85 54339.28 88888.00 2016-02-26 04:55:36.409 057 10860.61 538.84 54339.42 88888.00 2016-02-26 04:55:36.909 057 10860.65 538.80 54339.51 88888.00 2016-02-26 04:55:37.409 057 10860.56 538.79 54339.53 88888.00 2016-02-26 04:55:37.909 057 10860.45 538.74 54339.59 88888.00 2016-02-26 04:55:38.409 057 10860.42 538.69 54339.68 88888.00 2016-02-26 04:55:38.909 057 10860.44 538.65 54339.66 88888.00 2016-02-26 04:55:39.409 057 10860.41 538.59 54339.71 88888.00 2016-02-26 04:55:39.909 057 10860.40 538.63 54339.77 88888.00 2016-02-26 04:55:40.409 057 10860.32 538.55 54339.82 88888.00 2016-02-26 04:55:40.909 057 10860.31 538.52 54339.82 88888.00 2016-02-26 04:55:41.409 057 10860.24 538.52 54339.82 88888.00 2016-02-26 04:55:41.909 057 10860.26 538.53 54339.87 88888.00 2016-02-26 04:55:42.409 057 10860.27 538.53 54339.92 88888.00 2016-02-26 04:55:42.909 057 10860.19 538.50 54340.01 88888.00 2016-02-26 04:55:43.409 057 10860.18 538.49 54340.01 88888.00 2016-02-26 04:55:43.909 057 10860.23 538.45 54339.96 88888.00 2016-02-26 04:55:44.409 057 10860.16 538.43 54339.96 88888.00 2016-02-26 04:55:44.909 057 10860.15 538.40 54340.03 88888.00 2016-02-26 04:55:45.409 057 10860.08 538.35 54340.11 88888.00 2016-02-26 04:55:45.909 057 10860.05 538.27 54340.07 88888.00 2016-02-26 04:55:46.409 057 10860.04 538.27 54340.00 88888.00 2016-02-26 04:55:46.909 057 10860.03 538.23 54340.12 88888.00 2016-02-26 04:55:47.409 057 10860.00 538.16 54340.11 88888.00 2016-02-26 04:55:47.909 057 10860.03 538.19 54340.09 88888.00 2016-02-26 04:55:48.409 057 10860.04 538.19 54340.10 88888.00 2016-02-26 04:55:48.909 057 10860.05 538.14 54340.04 88888.00 2016-02-26 04:55:49.409 057 10860.08 538.11 54340.01 88888.00 2016-02-26 04:55:49.909 057 10860.06 538.10 54339.96 88888.00 2016-02-26 04:55:50.409 057 10860.15 538.09 54339.92 88888.00 2016-02-26 04:55:50.909 057 10860.10 538.00 54339.94 88888.00 2016-02-26 04:55:51.409 057 10860.03 537.92 54339.96 88888.00 2016-02-26 04:55:51.909 057 10860.05 537.90 54340.01 88888.00 2016-02-26 04:55:52.409 057 10860.06 537.81 54339.95 88888.00 2016-02-26 04:55:52.909 057 10860.02 537.70 54339.88 88888.00 2016-02-26 04:55:53.409 057 10859.98 537.60 54339.87 88888.00 2016-02-26 04:55:53.909 057 10859.99 537.59 54339.93 88888.00 2016-02-26 04:55:54.409 057 10859.98 537.59 54339.91 88888.00 2016-02-26 04:55:54.909 057 10859.92 537.61 54339.86 88888.00 2016-02-26 04:55:55.409 057 10859.97 537.57 54339.86 88888.00 2016-02-26 04:55:55.909 057 10859.97 537.55 54339.92 88888.00 2016-02-26 04:55:56.409 057 10859.97 537.60 54340.02 88888.00 2016-02-26 04:55:56.909 057 10859.95 537.56 54339.95 88888.00 2016-02-26 04:55:57.409 057 10859.95 537.48 54339.86 88888.00 2016-02-26 04:55:57.909 057 10859.94 537.42 54339.91 88888.00 2016-02-26 04:55:58.409 057 10859.87 537.43 54339.92 88888.00 2016-02-26 04:55:58.909 057 10859.83 537.39 54339.87 88888.00 2016-02-26 04:55:59.409 057 10859.88 537.35 54339.88 88888.00 2016-02-26 04:55:59.909 057 10859.89 537.32 54340.01 88888.00 2016-02-26 04:56:00.409 057 10859.83 537.32 54340.02 88888.00 2016-02-26 04:56:00.909 057 10859.87 537.31 54339.97 88888.00 2016-02-26 04:56:01.409 057 10859.95 537.35 54339.96 88888.00 2016-02-26 04:56:01.909 057 10859.90 537.31 54339.92 88888.00 2016-02-26 04:56:02.409 057 10859.88 537.25 54339.98 88888.00 2016-02-26 04:56:02.909 057 10859.92 537.23 54340.12 88888.00 2016-02-26 04:56:03.409 057 10859.94 537.24 54340.03 88888.00 2016-02-26 04:56:03.909 057 10859.92 537.19 54340.01 88888.00 2016-02-26 04:56:04.409 057 10859.92 537.19 54340.05 88888.00 2016-02-26 04:56:04.909 057 10859.94 537.19 54339.94 88888.00 2016-02-26 04:56:05.409 057 10859.89 537.17 54339.69 88888.00 2016-02-26 04:56:05.909 057 10859.85 537.14 54339.70 88888.00 2016-02-26 04:56:06.409 057 10859.83 537.10 54339.77 88888.00 2016-02-26 04:56:06.909 057 10859.85 537.15 54339.77 88888.00 2016-02-26 04:56:07.409 057 10859.84 537.14 54339.82 88888.00 2016-02-26 04:56:07.909 057 10859.87 537.08 54339.87 88888.00 2016-02-26 04:56:08.409 057 10859.85 537.07 54339.70 88888.00 2016-02-26 04:56:08.909 057 10859.80 537.01 54339.65 88888.00 2016-02-26 04:56:09.409 057 10859.83 536.97 54339.58 88888.00 2016-02-26 04:56:09.909 057 10859.84 536.92 54339.52 88888.00 2016-02-26 04:56:10.409 057 10859.78 536.92 54339.53 88888.00 2016-02-26 04:56:10.909 057 10859.74 536.91 54339.61 88888.00 2016-02-26 04:56:11.409 057 10859.69 536.89 54339.62 88888.00 2016-02-26 04:56:11.909 057 10859.64 536.85 54339.54 88888.00 2016-02-26 04:56:12.409 057 10859.58 536.85 54339.49 88888.00 2016-02-26 04:56:12.909 057 10859.58 536.80 54339.49 88888.00 2016-02-26 04:56:13.409 057 10859.63 536.80 54339.48 88888.00 2016-02-26 04:56:13.909 057 10859.61 536.83 54339.44 88888.00 2016-02-26 04:56:14.409 057 10859.58 536.79 54339.44 88888.00 2016-02-26 04:56:14.909 057 10859.59 536.72 54339.43 88888.00 2016-02-26 04:56:15.409 057 10859.57 536.73 54339.44 88888.00 2016-02-26 04:56:15.909 057 10859.56 536.72 54339.42 88888.00 2016-02-26 04:56:16.409 057 10859.51 536.63 54339.40 88888.00 2016-02-26 04:56:16.909 057 10859.46 536.59 54339.45 88888.00 2016-02-26 04:56:17.409 057 10859.47 536.62 54339.44 88888.00 2016-02-26 04:56:17.909 057 10859.41 536.59 54339.45 88888.00 2016-02-26 04:56:18.409 057 10859.43 536.56 54339.42 88888.00 2016-02-26 04:56:18.909 057 10859.38 536.56 54339.40 88888.00 2016-02-26 04:56:19.409 057 10859.41 536.55 54339.44 88888.00 2016-02-26 04:56:19.909 057 10859.41 536.56 54339.47 88888.00 2016-02-26 04:56:20.409 057 10859.36 536.50 54339.50 88888.00 2016-02-26 04:56:20.909 057 10859.34 536.48 54339.48 88888.00 2016-02-26 04:56:21.409 057 10859.32 536.46 54339.45 88888.00 2016-02-26 04:56:21.909 057 10859.31 536.48 54339.47 88888.00 2016-02-26 04:56:22.409 057 10859.30 536.46 54339.53 88888.00 2016-02-26 04:56:22.909 057 10859.35 536.42 54339.47 88888.00 2016-02-26 04:56:23.409 057 10859.31 536.39 54339.22 88888.00 2016-02-26 04:56:23.909 057 10859.35 536.40 54339.19 88888.00 2016-02-26 04:56:24.409 057 10859.36 536.38 54339.23 88888.00 2016-02-26 04:56:24.909 057 10859.30 536.37 54339.14 88888.00 2016-02-26 04:56:25.409 057 10859.27 536.38 54339.06 88888.00 2016-02-26 04:56:25.909 057 10859.25 536.39 54339.10 88888.00 2016-02-26 04:56:26.409 057 10859.27 536.39 54339.10 88888.00 2016-02-26 04:56:26.909 057 10859.34 536.29 54339.03 88888.00 2016-02-26 04:56:27.409 057 10859.32 536.27 54339.07 88888.00 2016-02-26 04:56:27.909 057 10859.30 536.32 54339.06 88888.00 2016-02-26 04:56:28.409 057 10859.32 536.31 54339.00 88888.00 2016-02-26 04:56:28.909 057 10859.27 536.31 54338.91 88888.00 2016-02-26 04:56:29.409 057 10859.27 536.32 54338.90 88888.00 2016-02-26 04:56:29.909 057 10859.24 536.26 54338.83 88888.00 2016-02-26 04:56:30.409 057 10859.38 536.21 54338.87 88888.00 2016-02-26 04:56:30.909 057 10859.82 536.04 54338.87 88888.00 2016-02-26 04:56:31.409 057 10860.31 535.89 54338.75 88888.00 2016-02-26 04:56:31.909 057 10860.67 535.86 54338.64 88888.00 2016-02-26 04:56:32.409 057 10860.74 535.87 54338.64 88888.00 2016-02-26 04:56:32.909 057 10860.39 535.87 54338.56 88888.00 2016-02-26 04:56:33.409 057 10859.92 535.95 54338.37 88888.00 2016-02-26 04:56:33.909 057 10859.36 536.10 54338.36 88888.00 2016-02-26 04:56:34.409 057 10859.01 536.23 54338.39 88888.00 2016-02-26 04:56:34.909 057 10858.88 536.20 54338.43 88888.00 2016-02-26 04:56:35.409 057 10858.77 536.17 54338.35 88888.00 2016-02-26 04:56:35.909 057 10858.70 536.16 54338.24 88888.00 2016-02-26 04:56:36.409 057 10858.69 536.21 54338.14 88888.00 2016-02-26 04:56:36.909 057 10858.65 536.18 54338.08 88888.00 2016-02-26 04:56:37.409 057 10858.68 536.18 54337.89 88888.00 2016-02-26 04:56:37.909 057 10858.73 536.25 54337.78 88888.00 2016-02-26 04:56:38.409 057 10858.77 536.30 54337.75 88888.00 2016-02-26 04:56:38.909 057 10858.79 536.32 54337.66 88888.00 2016-02-26 04:56:39.409 057 10858.75 536.29 54337.65 88888.00 2016-02-26 04:56:39.909 057 10858.75 536.30 54337.64 88888.00 2016-02-26 04:56:40.410 057 10858.70 536.34 54337.48 88888.00 2016-02-26 04:56:40.910 057 10858.65 536.39 54337.42 88888.00 2016-02-26 04:56:41.410 057 10858.64 536.34 54337.38 88888.00 2016-02-26 04:56:41.910 057 10858.69 536.37 54337.46 88888.00 2016-02-26 04:56:42.410 057 10858.67 536.37 54337.38 88888.00 2016-02-26 04:56:42.910 057 10858.67 536.38 54337.19 88888.00 2016-02-26 04:56:43.410 057 10858.64 536.35 54337.15 88888.00 2016-02-26 04:56:43.910 057 10858.56 536.35 54337.06 88888.00 2016-02-26 04:56:44.410 057 10858.49 536.38 54336.99 88888.00 2016-02-26 04:56:44.910 057 10858.47 536.31 54336.90 88888.00 2016-02-26 04:56:45.410 057 10858.42 536.29 54336.80 88888.00 2016-02-26 04:56:45.910 057 10858.40 536.37 54336.78 88888.00 2016-02-26 04:56:46.410 057 10858.43 536.34 54336.68 88888.00 2016-02-26 04:56:46.910 057 10858.42 536.25 54336.62 88888.00 2016-02-26 04:56:47.410 057 10858.38 536.20 54336.49 88888.00 2016-02-26 04:56:47.910 057 10858.30 536.20 54336.37 88888.00 2016-02-26 04:56:48.410 057 10858.15 536.14 54336.28 88888.00 2016-02-26 04:56:48.910 057 10858.10 536.09 54336.26 88888.00 2016-02-26 04:56:49.410 057 10858.06 536.06 54336.21 88888.00 2016-02-26 04:56:49.910 057 10858.04 536.04 54336.11 88888.00 2016-02-26 04:56:50.410 057 10858.09 536.00 54335.99 88888.00 2016-02-26 04:56:50.910 057 10858.14 535.98 54335.90 88888.00 2016-02-26 04:56:51.410 057 10858.10 535.97 54335.84 88888.00 2016-02-26 04:56:51.910 057 10858.07 535.88 54335.72 88888.00 2016-02-26 04:56:52.410 057 10858.04 535.83 54335.70 88888.00 2016-02-26 04:56:52.910 057 10858.04 535.84 54335.64 88888.00 2016-02-26 04:56:53.410 057 10857.97 535.84 54335.49 88888.00 2016-02-26 04:56:53.910 057 10857.96 535.76 54335.40 88888.00 2016-02-26 04:56:54.410 057 10857.94 535.73 54335.32 88888.00 2016-02-26 04:56:54.910 057 10857.86 535.66 54335.17 88888.00 2016-02-26 04:56:55.410 057 10857.78 535.62 54335.09 88888.00 2016-02-26 04:56:55.910 057 10857.73 535.61 54334.98 88888.00 2016-02-26 04:56:56.410 057 10857.72 535.61 54334.94 88888.00 2016-02-26 04:56:56.910 057 10857.63 535.57 54334.82 88888.00 2016-02-26 04:56:57.410 057 10857.54 535.53 54334.74 88888.00 2016-02-26 04:56:57.910 057 10857.44 535.45 54334.70 88888.00 2016-02-26 04:56:58.410 057 10857.46 535.39 54334.59 88888.00 2016-02-26 04:56:58.910 057 10857.41 535.38 54334.50 88888.00 2016-02-26 04:56:59.410 057 10857.29 535.33 54334.40 88888.00 2016-02-26 04:56:59.910 057 10857.29 535.29 54334.34 88888.00 2016-02-26 04:57:00.410 057 10857.25 535.28 54334.26 88888.00 2016-02-26 04:57:00.910 057 10857.22 535.30 54334.17 88888.00 2016-02-26 04:57:01.410 057 10857.16 535.31 54334.08 88888.00 2016-02-26 04:57:01.910 057 10857.15 535.25 54333.96 88888.00 2016-02-26 04:57:02.410 057 10857.07 535.25 54333.83 88888.00 2016-02-26 04:57:02.910 057 10856.95 535.25 54333.73 88888.00 2016-02-26 04:57:03.410 057 10856.91 535.21 54333.64 88888.00 2016-02-26 04:57:03.910 057 10856.95 535.17 54333.52 88888.00 2016-02-26 04:57:04.410 057 10856.89 535.17 54333.46 88888.00 2016-02-26 04:57:04.910 057 10856.82 535.21 54333.40 88888.00 2016-02-26 04:57:05.410 057 10856.81 535.19 54333.40 88888.00 2016-02-26 04:57:05.910 057 10856.76 535.14 54333.35 88888.00 2016-02-26 04:57:06.410 057 10856.65 535.11 54333.28 88888.00 2016-02-26 04:57:06.910 057 10856.60 535.16 54333.21 88888.00 2016-02-26 04:57:07.410 057 10856.57 535.17 54333.21 88888.00 2016-02-26 04:57:07.910 057 10856.49 535.16 54333.07 88888.00 2016-02-26 04:57:08.410 057 10856.48 535.15 54332.92 88888.00 2016-02-26 04:57:08.910 057 10856.47 535.15 54332.89 88888.00 2016-02-26 04:57:09.410 057 10856.43 535.21 54332.85 88888.00 2016-02-26 04:57:09.910 057 10856.38 535.16 54332.83 88888.00 2016-02-26 04:57:10.410 057 10856.29 535.20 54332.81 88888.00 2016-02-26 04:57:10.910 057 10856.29 535.28 54332.74 88888.00 2016-02-26 04:57:11.410 057 10856.21 535.31 54332.65 88888.00 2016-02-26 04:57:11.910 057 10856.13 535.31 54332.58 88888.00 2016-02-26 04:57:12.410 057 10856.12 535.34 54332.52 88888.00 2016-02-26 04:57:12.910 057 10856.12 535.33 54332.46 88888.00 2016-02-26 04:57:13.410 057 10856.03 535.34 54332.34 88888.00 2016-02-26 04:57:13.910 057 10856.01 535.36 54332.26 88888.00 2016-02-26 04:57:14.410 057 10855.96 535.39 54332.28 88888.00 2016-02-26 04:57:14.910 057 10855.96 535.36 54332.17 88888.00 2016-02-26 04:57:15.410 057 10855.98 535.36 54332.15 88888.00 2016-02-26 04:57:15.910 057 10855.89 535.33 54332.12 88888.00 2016-02-26 04:57:16.410 057 10855.80 535.36 54332.03 88888.00 2016-02-26 04:57:16.910 057 10855.77 535.39 54332.03 88888.00 2016-02-26 04:57:17.410 057 10855.79 535.41 54332.04 88888.00 2016-02-26 04:57:17.910 057 10855.74 535.42 54332.03 88888.00 2016-02-26 04:57:18.410 057 10855.75 535.42 54331.91 88888.00 2016-02-26 04:57:18.910 057 10855.71 535.41 54331.84 88888.00 2016-02-26 04:57:19.410 057 10855.61 535.44 54331.85 88888.00 2016-02-26 04:57:19.910 057 10855.58 535.42 54331.80 88888.00 2016-02-26 04:57:20.410 057 10855.53 535.48 54331.77 88888.00 2016-02-26 04:57:20.910 057 10855.44 535.53 54331.75 88888.00 2016-02-26 04:57:21.410 057 10855.44 535.44 54331.62 88888.00 2016-02-26 04:57:21.910 057 10855.45 535.44 54331.56 88888.00 2016-02-26 04:57:22.410 057 10855.39 535.44 54331.54 88888.00 2016-02-26 04:57:22.910 057 10855.35 535.39 54331.46 88888.00 2016-02-26 04:57:23.410 057 10855.30 535.37 54331.44 88888.00 2016-02-26 04:57:23.910 057 10855.28 535.38 54331.42 88888.00 2016-02-26 04:57:24.410 057 10855.20 535.41 54331.41 88888.00 2016-02-26 04:57:24.910 057 10855.23 535.40 54331.34 88888.00 2016-02-26 04:57:25.410 057 10855.11 535.38 54331.28 88888.00 2016-02-26 04:57:25.910 057 10855.01 535.39 54331.29 88888.00 2016-02-26 04:57:26.410 057 10854.97 535.45 54331.26 88888.00 2016-02-26 04:57:26.910 057 10854.93 535.45 54331.21 88888.00 2016-02-26 04:57:27.410 057 10854.87 535.50 54331.11 88888.00 2016-02-26 04:57:27.910 057 10854.80 535.55 54331.11 88888.00 2016-02-26 04:57:28.410 057 10854.69 535.55 54331.06 88888.00 2016-02-26 04:57:28.910 057 10854.62 535.53 54331.06 88888.00 2016-02-26 04:57:29.410 057 10854.59 535.62 54331.14 88888.00 2016-02-26 04:57:29.910 057 10854.55 535.66 54331.15 88888.00 2016-02-26 04:57:30.410 057 10854.49 535.75 54331.02 88888.00 2016-02-26 04:57:30.910 057 10854.39 535.78 54330.93 88888.00 2016-02-26 04:57:31.410 057 10854.38 535.78 54330.93 88888.00 2016-02-26 04:57:31.910 057 10854.35 535.78 54330.88 88888.00 2016-02-26 04:57:32.410 057 10854.28 535.87 54330.93 88888.00 2016-02-26 04:57:32.910 057 10854.19 535.90 54330.96 88888.00 2016-02-26 04:57:33.410 057 10854.13 535.98 54330.96 88888.00 2016-02-26 04:57:33.910 057 10854.09 536.07 54330.97 88888.00 2016-02-26 04:57:34.410 057 10854.08 536.04 54330.88 88888.00 2016-02-26 04:57:34.910 057 10853.98 536.06 54330.83 88888.00 2016-02-26 04:57:35.410 057 10853.91 536.16 54330.82 88888.00 2016-02-26 04:57:35.910 057 10853.82 536.20 54330.84 88888.00 2016-02-26 04:57:36.410 057 10853.80 536.23 54330.75 88888.00 2016-02-26 04:57:36.910 057 10853.71 536.24 54330.66 88888.00 2016-02-26 04:57:37.410 057 10853.70 536.31 54330.63 88888.00 2016-02-26 04:57:37.910 057 10853.62 536.33 54330.61 88888.00 2016-02-26 04:57:38.410 057 10853.49 536.41 54330.46 88888.00 2016-02-26 04:57:38.910 057 10853.42 536.50 54330.42 88888.00 2016-02-26 04:57:39.410 057 10853.29 536.52 54330.37 88888.00 2016-02-26 04:57:39.910 057 10853.18 536.54 54330.21 88888.00 2016-02-26 04:57:40.410 057 10853.10 536.60 54330.12 88888.00 2016-02-26 04:57:40.910 057 10853.02 536.68 54330.10 88888.00 2016-02-26 04:57:41.410 057 10853.03 536.73 54330.07 88888.00 2016-02-26 04:57:41.910 057 10852.94 536.75 54329.97 88888.00 2016-02-26 04:57:42.410 057 10852.82 536.69 54329.91 88888.00 2016-02-26 04:57:42.910 057 10852.81 536.81 54329.94 88888.00 2016-02-26 04:57:43.410 057 10852.68 536.84 54329.97 88888.00 2016-02-26 04:57:43.910 057 10852.66 536.89 54330.03 88888.00 2016-02-26 04:57:44.410 057 10852.55 536.98 54330.09 88888.00 2016-02-26 04:57:44.910 057 10852.41 537.01 54330.06 88888.00 2016-02-26 04:57:45.410 057 10852.31 537.05 54330.06 88888.00 2016-02-26 04:57:45.910 057 10852.26 537.08 54330.07 88888.00 2016-02-26 04:57:46.410 057 10852.14 537.10 54330.02 88888.00 2016-02-26 04:57:46.910 057 10852.08 537.22 54330.06 88888.00 2016-02-26 04:57:47.410 057 10852.00 537.22 54330.19 88888.00 2016-02-26 04:57:47.910 057 10851.87 537.25 54330.23 88888.00 2016-02-26 04:57:48.410 057 10851.75 537.25 54330.26 88888.00 2016-02-26 04:57:48.910 057 10851.67 537.33 54330.17 88888.00 2016-02-26 04:57:49.410 057 10851.64 537.36 54330.14 88888.00 2016-02-26 04:57:49.910 057 10851.58 537.34 54330.11 88888.00 2016-02-26 04:57:50.410 057 10851.40 537.39 54330.10 88888.00 2016-02-26 04:57:50.910 057 10851.22 537.40 54330.15 88888.00 2016-02-26 04:57:51.410 057 10851.20 537.38 54330.23 88888.00 2016-02-26 04:57:51.910 057 10851.12 537.40 54330.33 88888.00 2016-02-26 04:57:52.410 057 10851.10 537.43 54330.49 88888.00 2016-02-26 04:57:52.910 057 10851.01 537.41 54330.67 88888.00 2016-02-26 04:57:53.410 057 10850.96 537.43 54330.68 88888.00 2016-02-26 04:57:53.910 057 10850.94 537.50 54330.48 88888.00 2016-02-26 04:57:54.410 057 10850.79 537.52 54330.39 88888.00 2016-02-26 04:57:54.910 057 10850.65 537.47 54330.45 88888.00 2016-02-26 04:57:55.410 057 10850.56 537.44 54330.52 88888.00 2016-02-26 04:57:55.910 057 10850.43 537.45 54330.53 88888.00 2016-02-26 04:57:56.410 057 10850.31 537.44 54330.55 88888.00 2016-02-26 04:57:56.910 057 10850.15 537.44 54330.58 88888.00 2016-02-26 04:57:57.410 057 10850.07 537.49 54330.64 88888.00 2016-02-26 04:57:57.910 057 10849.99 537.51 54330.68 88888.00 2016-02-26 04:57:58.410 057 10849.84 537.47 54330.68 88888.00 2016-02-26 04:57:58.910 057 10849.78 537.41 54330.57 88888.00 2016-02-26 04:57:59.410 057 10849.65 537.45 54330.59 88888.00 2016-02-26 04:57:59.910 057 10849.49 537.53 54330.61 88888.00 2016-02-26 04:58:00.410 057 10849.39 537.55 54330.61 88888.00 2016-02-26 04:58:00.910 057 10849.27 537.50 54330.63 88888.00 2016-02-26 04:58:01.410 057 10849.10 537.53 54330.66 88888.00 2016-02-26 04:58:01.910 057 10848.99 537.59 54330.64 88888.00 2016-02-26 04:58:02.410 057 10848.86 537.61 54330.75 88888.00 2016-02-26 04:58:02.910 057 10848.71 537.60 54330.97 88888.00 2016-02-26 04:58:03.410 057 10848.53 537.66 54331.23 88888.00 2016-02-26 04:58:03.910 057 10848.37 537.70 54331.31 88888.00 2016-02-26 04:58:04.410 057 10848.29 537.69 54331.24 88888.00 2016-02-26 04:58:04.910 057 10848.14 537.70 54330.97 88888.00 2016-02-26 04:58:05.410 057 10848.09 537.73 54330.84 88888.00 2016-02-26 04:58:05.910 057 10847.97 537.79 54330.83 88888.00 2016-02-26 04:58:06.410 057 10847.87 537.77 54330.90 88888.00 2016-02-26 04:58:06.910 057 10847.74 537.79 54330.91 88888.00 2016-02-26 04:58:07.410 057 10847.61 537.84 54330.89 88888.00 2016-02-26 04:58:07.910 057 10847.41 537.83 54330.85 88888.00 2016-02-26 04:58:08.410 057 10847.29 537.87 54330.94 88888.00 2016-02-26 04:58:08.910 057 10847.14 537.90 54330.93 88888.00 2016-02-26 04:58:09.410 057 10847.01 537.90 54330.87 88888.00 2016-02-26 04:58:09.910 057 10846.94 537.92 54330.85 88888.00 2016-02-26 04:58:10.410 057 10846.77 537.87 54331.05 88888.00 2016-02-26 04:58:10.910 057 10846.57 537.86 54331.28 88888.00 2016-02-26 04:58:11.410 057 10846.49 537.85 54331.03 88888.00 2016-02-26 04:58:11.910 057 10846.31 537.85 54330.77 88888.00 2016-02-26 04:58:12.410 057 10846.19 537.86 54330.74 88888.00 2016-02-26 04:58:12.910 057 10846.10 537.84 54330.75 88888.00 2016-02-26 04:58:13.410 057 10845.88 537.82 54330.73 88888.00 2016-02-26 04:58:13.910 057 10845.75 537.86 54330.70 88888.00 2016-02-26 04:58:14.410 057 10845.57 537.84 54330.71 88888.00 2016-02-26 04:58:14.910 057 10845.42 537.85 54330.67 88888.00 2016-02-26 04:58:15.410 057 10845.23 537.81 54330.73 88888.00 2016-02-26 04:58:15.910 057 10845.07 537.79 54330.68 88888.00 2016-02-26 04:58:16.410 057 10844.92 537.77 54330.74 88888.00 2016-02-26 04:58:16.910 057 10844.72 537.81 54330.80 88888.00 2016-02-26 04:58:17.410 057 10844.62 537.87 54330.74 88888.00 2016-02-26 04:58:17.910 057 10844.43 537.91 54330.76 88888.00 2016-02-26 04:58:18.410 057 10844.31 538.00 54330.82 88888.00 2016-02-26 04:58:18.910 057 10844.16 538.01 54330.80 88888.00 2016-02-26 04:58:19.410 057 10844.09 538.08 54330.72 88888.00 2016-02-26 04:58:19.910 057 10843.98 538.17 54330.70 88888.00 2016-02-26 04:58:20.410 057 10843.87 538.15 54330.76 88888.00 2016-02-26 04:58:20.910 057 10843.69 538.20 54330.83 88888.00 2016-02-26 04:58:21.410 057 10843.53 538.28 54330.80 88888.00 2016-02-26 04:58:21.910 057 10843.43 538.34 54330.84 88888.00 2016-02-26 04:58:22.410 057 10843.32 538.38 54330.83 88888.00 2016-02-26 04:58:22.910 057 10843.16 538.43 54330.93 88888.00 2016-02-26 04:58:23.410 057 10843.05 538.50 54330.98 88888.00 2016-02-26 04:58:23.910 057 10842.94 538.55 54330.98 88888.00 2016-02-26 04:58:24.410 057 10842.85 538.59 54331.00 88888.00 2016-02-26 04:58:24.910 057 10842.75 538.59 54331.00 88888.00 2016-02-26 04:58:25.410 057 10842.62 538.60 54331.09 88888.00 2016-02-26 04:58:25.910 057 10842.51 538.66 54331.07 88888.00 2016-02-26 04:58:26.410 057 10842.44 538.76 54331.07 88888.00 2016-02-26 04:58:26.910 057 10842.26 538.78 54331.07 88888.00 2016-02-26 04:58:27.410 057 10842.11 538.84 54331.15 88888.00 2016-02-26 04:58:27.910 057 10841.95 538.90 54331.21 88888.00 2016-02-26 04:58:28.410 057 10841.85 538.94 54331.20 88888.00 2016-02-26 04:58:28.910 057 10841.76 538.94 54331.23 88888.00 2016-02-26 04:58:29.410 057 10841.62 539.01 54331.33 88888.00 2016-02-26 04:58:29.910 057 10841.50 539.10 54331.42 88888.00 2016-02-26 04:58:30.410 057 10841.38 539.08 54331.40 88888.00 2016-02-26 04:58:30.910 057 10841.34 539.05 54331.44 88888.00 2016-02-26 04:58:31.410 057 10841.29 539.04 54331.53 88888.00 2016-02-26 04:58:31.910 057 10841.19 539.17 54331.60 88888.00 2016-02-26 04:58:32.410 057 10841.08 539.18 54331.62 88888.00 2016-02-26 04:58:32.910 057 10841.02 539.16 54331.71 88888.00 2016-02-26 04:58:33.410 057 10840.96 539.25 54331.76 88888.00 2016-02-26 04:58:33.910 057 10840.90 539.26 54331.88 88888.00 2016-02-26 04:58:34.410 057 10840.81 539.21 54331.91 88888.00 2016-02-26 04:58:34.910 057 10840.70 539.22 54331.90 88888.00 2016-02-26 04:58:35.410 057 10840.70 539.21 54331.90 88888.00 2016-02-26 04:58:35.910 057 10840.58 539.21 54332.04 88888.00 2016-02-26 04:58:36.410 057 10840.54 539.20 54332.17 88888.00 2016-02-26 04:58:36.910 057 10840.48 539.17 54332.22 88888.00 2016-02-26 04:58:37.410 057 10840.39 539.20 54332.19 88888.00 2016-02-26 04:58:37.910 057 10840.38 539.19 54332.28 88888.00 2016-02-26 04:58:38.410 057 10840.27 539.17 54332.29 88888.00 2016-02-26 04:58:38.910 057 10840.26 539.21 54332.32 88888.00 2016-02-26 04:58:39.410 057 10840.19 539.19 54332.41 88888.00 2016-02-26 04:58:39.910 057 10840.12 539.19 54332.47 88888.00 2016-02-26 04:58:40.410 057 10840.06 539.17 54332.49 88888.00 2016-02-26 04:58:40.910 057 10839.97 539.16 54332.57 88888.00 2016-02-26 04:58:41.410 057 10839.91 539.11 54332.68 88888.00 2016-02-26 04:58:41.910 057 10839.91 539.11 54332.74 88888.00 2016-02-26 04:58:42.410 057 10839.90 539.09 54332.74 88888.00 2016-02-26 04:58:42.910 057 10839.83 539.09 54332.75 88888.00 2016-02-26 04:58:43.410 057 10839.76 539.11 54332.74 88888.00 2016-02-26 04:58:43.910 057 10839.75 539.07 54332.75 88888.00 2016-02-26 04:58:44.410 057 10839.75 539.09 54332.78 88888.00 2016-02-26 04:58:44.910 057 10839.69 539.09 54332.86 88888.00 2016-02-26 04:58:45.410 057 10839.61 539.01 54332.90 88888.00 2016-02-26 04:58:45.910 057 10839.50 538.97 54333.01 88888.00 2016-02-26 04:58:46.410 057 10839.44 538.95 54333.03 88888.00 2016-02-26 04:58:46.910 057 10839.41 538.96 54332.98 88888.00 2016-02-26 04:58:47.410 057 10839.38 538.96 54333.30 88888.00 2016-02-26 04:58:47.910 057 10839.32 538.94 54333.28 88888.00 2016-02-26 04:58:48.410 057 10839.28 538.88 54333.21 88888.00 2016-02-26 04:58:48.910 057 10839.24 538.88 54333.28 88888.00 2016-02-26 04:58:49.410 057 10839.19 538.78 54333.37 88888.00 2016-02-26 04:58:49.910 057 10839.12 538.74 54333.45 88888.00 2016-02-26 04:58:50.410 057 10839.09 538.75 54333.42 88888.00 2016-02-26 04:58:50.910 057 10839.06 538.73 54333.45 88888.00 2016-02-26 04:58:51.410 057 10839.06 538.67 54333.59 88888.00 2016-02-26 04:58:51.910 057 10838.99 538.61 54333.69 88888.00 2016-02-26 04:58:52.410 057 10838.89 538.54 54333.72 88888.00 2016-02-26 04:58:52.910 057 10838.87 538.46 54333.79 88888.00 2016-02-26 04:58:53.410 057 10838.92 538.49 54333.78 88888.00 2016-02-26 04:58:53.910 057 10838.93 538.46 54333.79 88888.00 2016-02-26 04:58:54.410 057 10838.93 538.49 54333.89 88888.00 2016-02-26 04:58:54.910 057 10838.85 538.42 54334.00 88888.00 2016-02-26 04:58:55.410 057 10838.85 538.35 54333.97 88888.00 2016-02-26 04:58:55.910 057 10838.85 538.31 54334.13 88888.00 2016-02-26 04:58:56.410 057 10838.82 538.23 54334.17 88888.00 2016-02-26 04:58:56.910 057 10838.86 538.18 54334.18 88888.00 2016-02-26 04:58:57.410 057 10838.88 538.23 54334.23 88888.00 2016-02-26 04:58:57.910 057 10838.91 538.18 54334.34 88888.00 2016-02-26 04:58:58.410 057 10838.92 538.16 54334.41 88888.00 2016-02-26 04:58:58.910 057 10838.91 538.11 54334.44 88888.00 2016-02-26 04:58:59.410 057 10838.91 538.10 54334.43 88888.00 2016-02-26 04:58:59.910 057 10838.92 538.06 54334.53 88888.00 2016-02-26 04:59:00.410 057 10838.87 538.00 54334.65 88888.00 2016-02-26 04:59:00.910 057 10838.87 538.04 54334.73 88888.00 2016-02-26 04:59:01.410 057 10838.83 538.08 54334.76 88888.00 2016-02-26 04:59:01.910 057 10838.80 538.09 54334.82 88888.00 2016-02-26 04:59:02.410 057 10838.75 538.09 54334.87 88888.00 2016-02-26 04:59:02.910 057 10838.78 538.08 54334.88 88888.00 2016-02-26 04:59:03.410 057 10838.76 538.04 54334.83 88888.00 2016-02-26 04:59:03.910 057 10838.70 538.01 54334.91 88888.00 2016-02-26 04:59:04.410 057 10838.72 537.98 54335.00 88888.00 2016-02-26 04:59:04.910 057 10838.71 537.97 54335.05 88888.00 2016-02-26 04:59:05.411 057 10838.67 538.02 54335.11 88888.00 2016-02-26 04:59:05.911 057 10838.68 538.01 54335.19 88888.00 2016-02-26 04:59:06.411 057 10838.65 537.93 54335.24 88888.00 2016-02-26 04:59:06.911 057 10838.56 537.87 54335.32 88888.00 2016-02-26 04:59:07.411 057 10838.51 537.89 54335.37 88888.00 2016-02-26 04:59:07.911 057 10838.41 537.84 54335.40 88888.00 2016-02-26 04:59:08.411 057 10838.44 537.85 54335.42 88888.00 2016-02-26 04:59:08.911 057 10838.44 537.75 54335.48 88888.00 2016-02-26 04:59:09.411 057 10838.40 537.73 54335.62 88888.00 2016-02-26 04:59:09.911 057 10838.31 537.69 54335.75 88888.00 2016-02-26 04:59:10.411 057 10838.33 537.69 54335.87 88888.00 2016-02-26 04:59:10.911 057 10838.34 537.69 54335.93 88888.00 2016-02-26 04:59:11.411 057 10838.25 537.70 54336.00 88888.00 2016-02-26 04:59:11.911 057 10838.24 537.64 54336.07 88888.00 2016-02-26 04:59:12.411 057 10838.26 537.58 54336.17 88888.00 2016-02-26 04:59:12.911 057 10838.24 537.58 54336.24 88888.00 2016-02-26 04:59:13.411 057 10838.21 537.57 54336.35 88888.00 2016-02-26 04:59:13.911 057 10838.15 537.55 54336.50 88888.00 2016-02-26 04:59:14.411 057 10838.17 537.50 54336.49 88888.00 2016-02-26 04:59:14.911 057 10838.18 537.47 54336.49 88888.00 2016-02-26 04:59:15.411 057 10838.13 537.38 54336.47 88888.00 2016-02-26 04:59:15.911 057 10838.13 537.39 54336.56 88888.00 2016-02-26 04:59:16.411 057 10838.17 537.40 54336.61 88888.00 2016-02-26 04:59:16.911 057 10838.17 537.42 54336.71 88888.00 2016-02-26 04:59:17.411 057 10838.14 537.42 54336.84 88888.00 2016-02-26 04:59:17.911 057 10838.17 537.40 54336.98 88888.00 2016-02-26 04:59:18.411 057 10838.12 537.33 54336.99 88888.00 2016-02-26 04:59:18.911 057 10838.08 537.28 54336.99 88888.00 2016-02-26 04:59:19.411 057 10837.99 537.28 54337.17 88888.00 2016-02-26 04:59:19.911 057 10837.99 537.24 54337.32 88888.00 2016-02-26 04:59:20.411 057 10838.03 537.18 54337.42 88888.00 2016-02-26 04:59:20.911 057 10838.02 537.16 54337.48 88888.00 2016-02-26 04:59:21.411 057 10838.02 537.16 54337.56 88888.00 2016-02-26 04:59:21.911 057 10838.00 537.16 54337.65 88888.00 2016-02-26 04:59:22.411 057 10838.07 537.14 54337.70 88888.00 2016-02-26 04:59:22.911 057 10837.99 537.11 54337.89 88888.00 2016-02-26 04:59:23.411 057 10837.99 537.10 54337.98 88888.00 2016-02-26 04:59:23.911 057 10838.00 537.11 54338.12 88888.00 2016-02-26 04:59:24.411 057 10837.99 537.06 54338.27 88888.00 2016-02-26 04:59:24.911 057 10837.92 537.03 54338.28 88888.00 2016-02-26 04:59:25.411 057 10837.99 537.05 54338.35 88888.00 2016-02-26 04:59:25.911 057 10838.04 537.02 54338.49 88888.00 2016-02-26 04:59:26.411 057 10837.99 537.00 54338.52 88888.00 2016-02-26 04:59:26.911 057 10837.98 536.98 54338.55 88888.00 2016-02-26 04:59:27.411 057 10837.96 536.92 54338.78 88888.00 2016-02-26 04:59:27.911 057 10837.94 536.88 54338.89 88888.00 2016-02-26 04:59:28.411 057 10837.94 536.82 54338.95 88888.00 2016-02-26 04:59:28.911 057 10837.91 536.82 54339.03 88888.00 2016-02-26 04:59:29.411 057 10837.93 536.79 54339.14 88888.00 2016-02-26 04:59:29.911 057 10837.96 536.73 54339.19 88888.00 2016-02-26 04:59:30.411 057 10837.92 536.75 54339.34 88888.00 2016-02-26 04:59:30.911 057 10837.88 536.73 54339.52 88888.00 2016-02-26 04:59:31.411 057 10837.82 536.71 54339.52 88888.00 2016-02-26 04:59:31.911 057 10837.79 536.66 54339.53 88888.00 2016-02-26 04:59:32.411 057 10837.83 536.69 54339.73 88888.00 2016-02-26 04:59:32.911 057 10837.81 536.66 54339.82 88888.00 2016-02-26 04:59:33.411 057 10837.83 536.58 54339.87 88888.00 2016-02-26 04:59:33.911 057 10837.83 536.54 54339.96 88888.00 2016-02-26 04:59:34.411 057 10837.79 536.55 54340.13 88888.00 2016-02-26 04:59:34.911 057 10837.77 536.48 54340.27 88888.00 2016-02-26 04:59:35.411 057 10837.82 536.46 54340.41 88888.00 2016-02-26 04:59:35.911 057 10837.84 536.42 54340.42 88888.00 2016-02-26 04:59:36.411 057 10837.84 536.38 54340.50 88888.00 2016-02-26 04:59:36.911 057 10837.83 536.39 54340.72 88888.00 2016-02-26 04:59:37.411 057 10837.89 536.41 54340.85 88888.00 2016-02-26 04:59:37.911 057 10837.91 536.45 54340.98 88888.00 2016-02-26 04:59:38.411 057 10838.00 536.37 54340.94 88888.00 2016-02-26 04:59:38.911 057 10838.09 536.31 54340.94 88888.00 2016-02-26 04:59:39.411 057 10838.08 536.38 54341.07 88888.00 2016-02-26 04:59:39.911 057 10838.15 536.34 54341.19 88888.00 2016-02-26 04:59:40.411 057 10838.19 536.30 54341.40 88888.00 2016-02-26 04:59:40.911 057 10838.26 536.24 54341.46 88888.00 2016-02-26 04:59:41.411 057 10838.29 536.18 54341.50 88888.00 2016-02-26 04:59:41.911 057 10838.29 536.16 54341.62 88888.00 2016-02-26 04:59:42.411 057 10838.41 536.15 54341.71 88888.00 2016-02-26 04:59:42.911 057 10838.50 536.12 54341.81 88888.00 2016-02-26 04:59:43.411 057 10838.51 536.07 54341.90 88888.00 2016-02-26 04:59:43.911 057 10838.56 536.00 54342.07 88888.00 2016-02-26 04:59:44.411 057 10838.61 536.04 54342.17 88888.00 2016-02-26 04:59:44.911 057 10838.72 535.99 54342.29 88888.00 2016-02-26 04:59:45.411 057 10838.75 536.00 54342.31 88888.00 2016-02-26 04:59:45.911 057 10838.86 536.03 54342.35 88888.00 2016-02-26 04:59:46.411 057 10838.91 536.03 54342.52 88888.00 2016-02-26 04:59:46.911 057 10839.01 536.04 54342.56 88888.00 2016-02-26 04:59:47.411 057 10839.13 535.98 54342.63 88888.00 2016-02-26 04:59:47.911 057 10839.18 535.92 54342.82 88888.00 2016-02-26 04:59:48.411 057 10839.20 535.88 54342.99 88888.00 2016-02-26 04:59:48.911 057 10839.29 535.80 54343.07 88888.00 2016-02-26 04:59:49.411 057 10839.40 535.78 54343.10 88888.00 2016-02-26 04:59:49.911 057 10839.49 535.80 54343.28 88888.00 2016-02-26 04:59:50.411 057 10839.60 535.80 54343.37 88888.00 2016-02-26 04:59:50.911 057 10839.65 535.80 54343.44 88888.00 2016-02-26 04:59:51.411 057 10839.75 535.75 54343.55 88888.00 2016-02-26 04:59:51.911 057 10839.79 535.74 54343.65 88888.00 2016-02-26 04:59:52.411 057 10839.85 535.75 54343.73 88888.00 2016-02-26 04:59:52.911 057 10839.98 535.73 54343.75 88888.00 2016-02-26 04:59:53.411 057 10840.12 535.78 54343.84 88888.00 2016-02-26 04:59:53.911 057 10840.18 535.80 54343.93 88888.00 2016-02-26 04:59:54.411 057 10840.22 535.78 54344.08 88888.00 2016-02-26 04:59:54.911 057 10840.38 535.82 54344.16 88888.00 2016-02-26 04:59:55.411 057 10840.47 535.83 54344.08 88888.00 2016-02-26 04:59:55.911 057 10840.51 535.80 54344.05 88888.00 2016-02-26 04:59:56.411 057 10840.63 535.79 54344.21 88888.00 2016-02-26 04:59:56.911 057 10840.70 535.82 54344.31 88888.00 2016-02-26 04:59:57.411 057 10840.76 535.86 54344.44 88888.00 2016-02-26 04:59:57.911 057 10840.79 535.89 54344.54 88888.00 2016-02-26 04:59:58.411 057 10840.86 535.89 54344.67 88888.00 2016-02-26 04:59:58.911 057 10840.96 535.90 54344.80 88888.00 2016-02-26 04:59:59.411 057 10841.06 535.91 54344.84 88888.00 2016-02-26 04:59:59.911 057 10841.15 535.98 54344.92 88888.00 2016-02-26 05:00:00.411 057 10841.18 536.04 54345.05 88888.00 2016-02-26 05:00:00.911 057 10841.24 536.05 54345.11 88888.00 2016-02-26 05:00:01.411 057 10841.38 536.10 54345.22 88888.00 2016-02-26 05:00:01.911 057 10841.45 536.13 54345.32 88888.00 2016-02-26 05:00:02.411 057 10841.48 536.17 54345.39 88888.00 2016-02-26 05:00:02.911 057 10841.60 536.20 54345.52 88888.00 2016-02-26 05:00:03.411 057 10841.69 536.22 54345.62 88888.00 2016-02-26 05:00:03.911 057 10841.76 536.23 54345.65 88888.00 2016-02-26 05:00:04.411 057 10841.85 536.29 54345.76 88888.00 2016-02-26 05:00:04.911 057 10841.97 536.34 54345.85 88888.00 2016-02-26 05:00:05.411 057 10842.01 536.47 54345.97 88888.00 2016-02-26 05:00:05.911 057 10842.13 536.58 54346.14 88888.00 2016-02-26 05:00:06.411 057 10842.26 536.58 54346.20 88888.00 2016-02-26 05:00:06.911 057 10842.30 536.60 54346.31 88888.00 2016-02-26 05:00:07.411 057 10842.34 536.62 54346.38 88888.00 2016-02-26 05:00:07.911 057 10842.41 536.67 54346.46 88888.00 2016-02-26 05:00:08.411 057 10842.48 536.68 54346.46 88888.00 2016-02-26 05:00:08.911 057 10842.58 536.69 54346.64 88888.00 2016-02-26 05:00:09.411 057 10842.64 536.75 54346.71 88888.00 2016-02-26 05:00:09.911 057 10842.70 536.80 54346.88 88888.00 2016-02-26 05:00:10.411 057 10842.77 536.81 54347.02 88888.00 2016-02-26 05:00:10.911 057 10842.86 536.83 54347.04 88888.00 2016-02-26 05:00:11.411 057 10842.91 536.90 54347.12 88888.00 2016-02-26 05:00:11.911 057 10843.04 536.92 54347.19 88888.00 2016-02-26 05:00:12.411 057 10843.14 536.96 54347.22 88888.00 2016-02-26 05:00:12.911 057 10843.24 537.06 54347.24 88888.00 2016-02-26 05:00:13.411 057 10843.35 537.09 54347.30 88888.00 2016-02-26 05:00:13.911 057 10843.37 537.10 54347.41 88888.00 2016-02-26 05:00:14.411 057 10843.40 537.15 54347.46 88888.00 2016-02-26 05:00:14.911 057 10843.43 537.18 54347.48 88888.00 2016-02-26 05:00:15.411 057 10843.51 537.24 54347.58 88888.00 2016-02-26 05:00:15.911 057 10843.57 537.25 54347.65 88888.00 2016-02-26 05:00:16.411 057 10843.68 537.25 54347.78 88888.00 2016-02-26 05:00:16.911 057 10843.87 537.25 54347.78 88888.00 2016-02-26 05:00:17.411 057 10843.93 537.35 54347.93 88888.00 2016-02-26 05:00:17.911 057 10844.05 537.39 54347.93 88888.00 2016-02-26 05:00:18.411 057 10844.10 537.34 54347.95 88888.00 2016-02-26 05:00:18.911 057 10844.19 537.35 54348.00 88888.00 2016-02-26 05:00:19.411 057 10844.26 537.34 54348.08 88888.00 2016-02-26 05:00:19.911 057 10844.39 537.31 54348.10 88888.00 2016-02-26 05:00:20.411 057 10844.45 537.35 54348.17 88888.00 2016-02-26 05:00:20.911 057 10844.57 537.38 54348.27 88888.00 2016-02-26 05:00:21.411 057 10844.73 537.36 54348.28 88888.00 2016-02-26 05:00:21.911 057 10844.82 537.38 54348.31 88888.00 2016-02-26 05:00:22.411 057 10844.87 537.41 54348.38 88888.00 2016-02-26 05:00:22.911 057 10844.99 537.41 54348.46 88888.00 2016-02-26 05:00:23.411 057 10845.16 537.40 54348.49 88888.00 2016-02-26 05:00:23.911 057 10845.28 537.40 54348.48 88888.00 2016-02-26 05:00:24.411 057 10845.32 537.38 54348.52 88888.00 2016-02-26 05:00:24.911 057 10845.47 537.39 54348.52 88888.00 2016-02-26 05:00:25.411 057 10845.52 537.38 54348.55 88888.00 2016-02-26 05:00:25.911 057 10845.57 537.35 54348.56 88888.00 2016-02-26 05:00:26.411 057 10845.68 537.33 54348.60 88888.00 2016-02-26 05:00:26.911 057 10845.77 537.40 54348.66 88888.00 2016-02-26 05:00:27.411 057 10845.93 537.49 54348.74 88888.00 2016-02-26 05:00:27.911 057 10845.98 537.49 54348.80 88888.00 2016-02-26 05:00:28.411 057 10846.08 537.48 54348.82 88888.00 2016-02-26 05:00:28.911 057 10846.26 537.50 54348.83 88888.00 2016-02-26 05:00:29.411 057 10846.33 537.49 54348.81 88888.00 2016-02-26 05:00:29.911 057 10846.41 537.47 54348.87 88888.00 2016-02-26 05:00:30.411 057 10846.54 537.44 54348.91 88888.00 2016-02-26 05:00:30.911 057 10846.72 537.40 54348.92 88888.00 2016-02-26 05:00:31.411 057 10846.90 537.40 54348.92 88888.00 2016-02-26 05:00:31.911 057 10846.96 537.39 54348.92 88888.00 2016-02-26 05:00:32.411 057 10847.01 537.41 54348.90 88888.00 2016-02-26 05:00:32.911 057 10847.14 537.38 54348.96 88888.00 2016-02-26 05:00:33.411 057 10847.34 537.43 54348.97 88888.00 2016-02-26 05:00:33.911 057 10847.53 537.44 54348.97 88888.00 2016-02-26 05:00:34.411 057 10847.59 537.42 54349.00 88888.00 2016-02-26 05:00:34.911 057 10847.66 537.39 54349.01 88888.00 2016-02-26 05:00:35.411 057 10847.74 537.35 54349.06 88888.00 2016-02-26 05:00:35.911 057 10847.84 537.32 54349.09 88888.00 2016-02-26 05:00:36.411 057 10847.95 537.31 54349.08 88888.00 2016-02-26 05:00:36.911 057 10848.11 537.32 54349.07 88888.00 2016-02-26 05:00:37.411 057 10848.23 537.28 54349.01 88888.00 2016-02-26 05:00:37.911 057 10848.32 537.22 54348.97 88888.00 2016-02-26 05:00:38.411 057 10848.39 537.25 54349.10 88888.00 2016-02-26 05:00:38.911 057 10848.53 537.27 54349.09 88888.00 2016-02-26 05:00:39.411 057 10848.64 537.23 54349.01 88888.00 2016-02-26 05:00:39.911 057 10848.76 537.23 54348.97 88888.00 2016-02-26 05:00:40.411 057 10848.94 537.23 54348.99 88888.00 2016-02-26 05:00:40.911 057 10849.02 537.27 54349.06 88888.00 2016-02-26 05:00:41.411 057 10849.07 537.24 54349.07 88888.00 2016-02-26 05:00:41.911 057 10849.17 537.18 54349.10 88888.00 2016-02-26 05:00:42.411 057 10849.27 537.24 54349.09 88888.00 2016-02-26 05:00:42.911 057 10849.39 537.22 54349.04 88888.00 2016-02-26 05:00:43.411 057 10849.45 537.17 54349.05 88888.00 2016-02-26 05:00:43.911 057 10849.59 537.19 54349.06 88888.00 2016-02-26 05:00:44.411 057 10849.70 537.21 54349.07 88888.00 2016-02-26 05:00:44.911 057 10849.85 537.21 54349.01 88888.00 2016-02-26 05:00:45.411 057 10850.01 537.19 54349.05 88888.00 2016-02-26 05:00:45.911 057 10850.07 537.16 54349.04 88888.00 2016-02-26 05:00:46.411 057 10850.18 537.14 54349.06 88888.00 2016-02-26 05:00:46.911 057 10850.31 537.06 54349.16 88888.00 2016-02-26 05:00:47.411 057 10850.42 537.07 54349.17 88888.00 2016-02-26 05:00:47.911 057 10850.58 537.05 54349.13 88888.00 2016-02-26 05:00:48.411 057 10850.65 537.05 54349.15 88888.00 2016-02-26 05:00:48.911 057 10850.72 537.09 54349.15 88888.00 2016-02-26 05:00:49.411 057 10850.90 537.00 54349.07 88888.00 2016-02-26 05:00:49.911 057 10851.00 536.98 54349.14 88888.00 2016-02-26 05:00:50.411 057 10851.09 536.97 54349.13 88888.00 2016-02-26 05:00:50.911 057 10851.22 536.94 54349.10 88888.00 2016-02-26 05:00:51.411 057 10851.36 536.88 54349.09 88888.00 2016-02-26 05:00:51.911 057 10851.41 536.89 54349.09 88888.00 2016-02-26 05:00:52.411 057 10851.47 536.92 54349.13 88888.00 2016-02-26 05:00:52.911 057 10851.62 536.85 54349.19 88888.00 2016-02-26 05:00:53.411 057 10851.75 536.88 54349.08 88888.00 2016-02-26 05:00:53.911 057 10851.88 536.85 54349.08 88888.00 2016-02-26 05:00:54.411 057 10851.99 536.80 54349.08 88888.00 2016-02-26 05:00:54.911 057 10852.04 536.77 54349.05 88888.00 2016-02-26 05:00:55.411 057 10852.19 536.72 54349.05 88888.00 2016-02-26 05:00:55.911 057 10852.30 536.69 54349.07 88888.00 2016-02-26 05:00:56.411 057 10852.39 536.72 54349.12 88888.00 2016-02-26 05:00:56.911 057 10852.46 536.67 54349.10 88888.00 2016-02-26 05:00:57.411 057 10852.53 536.60 54349.08 88888.00 2016-02-26 05:00:57.911 057 10852.57 536.58 54349.14 88888.00 2016-02-26 05:00:58.411 057 10852.58 536.57 54349.23 88888.00 2016-02-26 05:00:58.911 057 10852.68 536.59 54349.32 88888.00 2016-02-26 05:00:59.411 057 10852.82 536.59 54349.27 88888.00 2016-02-26 05:00:59.911 057 10852.87 536.52 54349.32 88888.00 2016-02-26 05:01:00.411 057 10852.95 536.49 54349.38 88888.00 2016-02-26 05:01:00.911 057 10853.15 536.49 54349.40 88888.00 2016-02-26 05:01:01.411 057 10853.25 536.49 54349.39 88888.00 2016-02-26 05:01:01.911 057 10853.35 536.40 54349.44 88888.00 2016-02-26 05:01:02.411 057 10853.37 536.39 54349.56 88888.00 2016-02-26 05:01:02.911 057 10853.39 536.41 54349.44 88888.00 2016-02-26 05:01:03.411 057 10853.47 536.40 54349.53 88888.00 2016-02-26 05:01:03.911 057 10853.60 536.39 54349.62 88888.00 2016-02-26 05:01:04.411 057 10853.76 536.35 54349.63 88888.00 2016-02-26 05:01:04.911 057 10853.81 536.30 54349.67 88888.00 2016-02-26 05:01:05.411 057 10853.92 536.32 54349.69 88888.00 2016-02-26 05:01:05.911 057 10854.02 536.32 54349.68 88888.00 2016-02-26 05:01:06.411 057 10854.04 536.29 54349.82 88888.00 2016-02-26 05:01:06.911 057 10854.09 536.23 54349.83 88888.00 2016-02-26 05:01:07.411 057 10854.23 536.23 54349.83 88888.00 2016-02-26 05:01:07.911 057 10854.31 536.23 54349.84 88888.00 2016-02-26 05:01:08.411 057 10854.34 536.16 54349.88 88888.00 2016-02-26 05:01:08.911 057 10854.40 536.12 54349.88 88888.00 2016-02-26 05:01:09.411 057 10854.50 536.07 54349.94 88888.00 2016-02-26 05:01:09.911 057 10854.61 536.04 54349.94 88888.00 2016-02-26 05:01:10.411 057 10854.67 536.05 54350.00 88888.00 2016-02-26 05:01:10.911 057 10854.71 536.10 54350.07 88888.00 2016-02-26 05:01:11.411 057 10854.78 536.06 54350.13 88888.00 2016-02-26 05:01:11.911 057 10854.88 536.00 54350.09 88888.00 2016-02-26 05:01:12.411 057 10854.95 535.96 54350.12 88888.00 2016-02-26 05:01:12.911 057 10855.01 535.92 54350.27 88888.00 2016-02-26 05:01:13.411 057 10855.03 535.95 54350.35 88888.00 2016-02-26 05:01:13.911 057 10855.16 535.96 54350.24 88888.00 2016-02-26 05:01:14.411 057 10855.20 535.96 54350.20 88888.00 2016-02-26 05:01:14.911 057 10855.20 535.92 54350.17 88888.00 2016-02-26 05:01:15.411 057 10855.34 535.89 54350.21 88888.00 2016-02-26 05:01:15.911 057 10855.44 535.84 54350.28 88888.00 2016-02-26 05:01:16.411 057 10855.50 535.80 54350.31 88888.00 2016-02-26 05:01:16.911 057 10855.60 535.79 54350.31 88888.00 2016-02-26 05:01:17.411 057 10855.66 535.82 54350.35 88888.00 2016-02-26 05:01:17.911 057 10855.74 535.80 54350.41 88888.00 2016-02-26 05:01:18.411 057 10855.84 535.78 54350.42 88888.00 2016-02-26 05:01:18.911 057 10855.87 535.79 54350.40 88888.00 2016-02-26 05:01:19.411 057 10856.00 535.79 54350.42 88888.00 2016-02-26 05:01:19.911 057 10856.08 535.80 54350.50 88888.00 2016-02-26 05:01:20.411 057 10856.19 535.81 54350.62 88888.00 2016-02-26 05:01:20.911 057 10856.32 535.76 54350.63 88888.00 2016-02-26 05:01:21.411 057 10856.29 535.78 54350.63 88888.00 2016-02-26 05:01:21.911 057 10856.33 535.76 54350.62 88888.00 2016-02-26 05:01:22.411 057 10856.43 535.78 54350.66 88888.00 2016-02-26 05:01:22.911 057 10856.49 535.76 54350.66 88888.00 2016-02-26 05:01:23.411 057 10856.58 535.79 54350.66 88888.00 2016-02-26 05:01:23.911 057 10856.66 535.71 54350.73 88888.00 2016-02-26 05:01:24.411 057 10856.74 535.65 54350.82 88888.00 2016-02-26 05:01:24.911 057 10856.74 535.65 54350.90 88888.00 2016-02-26 05:01:25.411 057 10856.79 535.62 54350.96 88888.00 2016-02-26 05:01:25.911 057 10856.87 535.64 54351.00 88888.00 2016-02-26 05:01:26.411 057 10856.92 535.66 54351.00 88888.00 2016-02-26 05:01:26.911 057 10856.97 535.67 54350.99 88888.00 2016-02-26 05:01:27.411 057 10857.08 535.64 54351.00 88888.00 2016-02-26 05:01:27.911 057 10857.20 535.59 54350.96 88888.00 2016-02-26 05:01:28.411 057 10857.17 535.58 54350.97 88888.00 2016-02-26 05:01:28.911 057 10857.17 535.62 54351.01 88888.00 2016-02-26 05:01:29.411 057 10857.28 535.70 54351.05 88888.00 2016-02-26 05:01:29.911 057 10857.41 535.64 54351.03 88888.00 2016-02-26 05:01:30.412 057 10857.49 535.63 54351.01 88888.00 2016-02-26 05:01:30.912 057 10857.54 535.59 54351.08 88888.00 2016-02-26 05:01:31.412 057 10857.60 535.56 54351.07 88888.00 2016-02-26 05:01:31.912 057 10857.67 535.58 54351.07 88888.00 2016-02-26 05:01:32.412 057 10857.76 535.57 54351.16 88888.00 2016-02-26 05:01:32.912 057 10857.89 535.58 54351.17 88888.00 2016-02-26 05:01:33.412 057 10858.01 535.58 54351.07 88888.00 2016-02-26 05:01:33.912 057 10858.05 535.55 54351.07 88888.00 2016-02-26 05:01:34.412 057 10858.07 535.61 54351.08 88888.00 2016-02-26 05:01:34.912 057 10858.19 535.62 54351.02 88888.00 2016-02-26 05:01:35.412 057 10858.25 535.66 54351.01 88888.00 2016-02-26 05:01:35.912 057 10858.27 535.62 54350.97 88888.00 2016-02-26 05:01:36.412 057 10858.33 535.54 54350.99 88888.00 2016-02-26 05:01:36.912 057 10858.43 535.55 54351.05 88888.00 2016-02-26 05:01:37.412 057 10858.51 535.62 54351.03 88888.00 2016-02-26 05:01:37.912 057 10858.58 535.61 54351.07 88888.00 2016-02-26 05:01:38.412 057 10858.72 535.64 54351.06 88888.00 2016-02-26 05:01:38.912 057 10858.75 535.64 54351.06 88888.00 2016-02-26 05:01:39.412 057 10858.80 535.62 54351.07 88888.00 2016-02-26 05:01:39.912 057 10858.83 535.64 54351.06 88888.00 2016-02-26 05:01:40.412 057 10858.94 535.65 54350.94 88888.00 2016-02-26 05:01:40.912 057 10859.10 535.62 54350.96 88888.00 2016-02-26 05:01:41.412 057 10859.17 535.58 54351.02 88888.00 2016-02-26 05:01:41.912 057 10859.19 535.65 54351.01 88888.00 2016-02-26 05:01:42.412 057 10859.22 535.65 54350.98 88888.00 2016-02-26 05:01:42.912 057 10859.29 535.62 54351.01 88888.00 2016-02-26 05:01:43.412 057 10859.38 535.66 54351.05 88888.00 2016-02-26 05:01:43.912 057 10859.46 535.69 54351.03 88888.00 2016-02-26 05:01:44.412 057 10859.48 535.62 54351.01 88888.00 2016-02-26 05:01:44.912 057 10859.53 535.65 54350.96 88888.00 2016-02-26 05:01:45.412 057 10859.59 535.73 54350.96 88888.00 2016-02-26 05:01:45.912 057 10859.69 535.80 54350.94 88888.00 2016-02-26 05:01:46.412 057 10859.77 535.80 54350.94 88888.00 2016-02-26 05:01:46.912 057 10859.84 535.75 54350.94 88888.00 2016-02-26 05:01:47.412 057 10859.80 535.78 54350.99 88888.00 2016-02-26 05:01:47.912 057 10859.85 535.79 54350.98 88888.00 2016-02-26 05:01:48.412 057 10859.89 535.83 54350.94 88888.00 2016-02-26 05:01:48.912 057 10859.94 535.82 54350.91 88888.00 2016-02-26 05:01:49.412 057 10859.99 535.84 54350.90 88888.00 2016-02-26 05:01:49.912 057 10860.03 535.93 54350.92 88888.00 2016-02-26 05:01:50.412 057 10860.00 535.92 54350.80 88888.00 2016-02-26 05:01:50.912 057 10860.03 535.87 54350.76 88888.00 2016-02-26 05:01:51.412 057 10860.04 535.90 54350.76 88888.00 2016-02-26 05:01:51.912 057 10860.13 535.92 54350.80 88888.00 2016-02-26 05:01:52.412 057 10860.19 535.92 54350.75 88888.00 2016-02-26 05:01:52.912 057 10860.21 535.97 54350.72 88888.00 2016-02-26 05:01:53.412 057 10860.25 535.97 54350.74 88888.00 2016-02-26 05:01:53.912 057 10860.23 536.01 54350.79 88888.00 2016-02-26 05:01:54.412 057 10860.35 535.99 54350.81 88888.00 2016-02-26 05:01:54.912 057 10860.44 536.03 54350.81 88888.00 2016-02-26 05:01:55.412 057 10860.42 536.01 54350.79 88888.00 2016-02-26 05:01:55.912 057 10860.50 535.99 54350.73 88888.00 2016-02-26 05:01:56.412 057 10860.50 535.99 54350.77 88888.00 2016-02-26 05:01:56.912 057 10860.50 536.01 54350.72 88888.00 2016-02-26 05:01:57.412 057 10860.53 535.93 54350.64 88888.00 2016-02-26 05:01:57.912 057 10860.52 535.90 54350.64 88888.00 2016-02-26 05:01:58.412 057 10860.56 535.96 54350.71 88888.00 2016-02-26 05:01:58.912 057 10860.65 535.99 54350.71 88888.00 2016-02-26 05:01:59.412 057 10860.72 536.00 54350.64 88888.00 2016-02-26 05:01:59.912 057 10860.70 535.93 54350.59 88888.00 2016-02-26 05:02:00.412 057 10860.66 535.93 54350.59 88888.00 2016-02-26 05:02:00.912 057 10860.68 535.99 54350.64 88888.00 2016-02-26 05:02:01.412 057 10860.73 536.04 54350.66 88888.00 2016-02-26 05:02:01.912 057 10860.73 535.97 54350.64 88888.00 2016-02-26 05:02:02.412 057 10860.74 536.00 54350.55 88888.00 2016-02-26 05:02:02.912 057 10860.79 536.04 54350.49 88888.00 2016-02-26 05:02:03.412 057 10860.84 536.05 54350.46 88888.00 2016-02-26 05:02:03.912 057 10860.79 536.07 54350.41 88888.00 2016-02-26 05:02:04.412 057 10860.76 536.08 54350.42 88888.00 2016-02-26 05:02:04.912 057 10860.76 536.07 54350.45 88888.00 2016-02-26 05:02:05.412 057 10860.76 536.07 54350.42 88888.00 2016-02-26 05:02:05.912 057 10860.77 536.09 54350.38 88888.00 2016-02-26 05:02:06.412 057 10860.81 536.12 54350.38 88888.00 2016-02-26 05:02:06.912 057 10860.82 536.16 54350.37 88888.00 2016-02-26 05:02:07.412 057 10860.82 536.16 54350.32 88888.00 2016-02-26 05:02:07.912 057 10860.78 536.09 54350.35 88888.00 2016-02-26 05:02:08.412 057 10860.82 536.07 54350.27 88888.00 2016-02-26 05:02:08.912 057 10860.86 536.05 54350.24 88888.00 2016-02-26 05:02:09.412 057 10860.88 536.14 54350.20 88888.00 2016-02-26 05:02:09.912 057 10860.87 536.14 54350.17 88888.00 2016-02-26 05:02:10.412 057 10860.82 536.12 54350.14 88888.00 2016-02-26 05:02:10.912 057 10860.84 536.16 54350.06 88888.00 2016-02-26 05:02:11.412 057 10860.91 536.21 54350.02 88888.00 2016-02-26 05:02:11.912 057 10860.88 536.20 54350.00 88888.00 2016-02-26 05:02:12.412 057 10860.86 536.20 54350.00 88888.00 2016-02-26 05:02:12.912 057 10860.94 536.16 54349.88 88888.00 2016-02-26 05:02:13.412 057 10860.95 536.21 54349.89 88888.00 2016-02-26 05:02:13.912 057 10860.93 536.20 54349.86 88888.00 2016-02-26 05:02:14.412 057 10860.91 536.17 54349.85 88888.00 2016-02-26 05:02:14.912 057 10860.91 536.14 54349.87 88888.00 2016-02-26 05:02:15.412 057 10860.87 536.16 54349.88 88888.00 2016-02-26 05:02:15.912 057 10860.86 536.12 54349.87 88888.00 2016-02-26 05:02:16.412 057 10860.88 536.16 54349.87 88888.00 2016-02-26 05:02:16.912 057 10860.83 536.25 54349.87 88888.00 2016-02-26 05:02:17.412 057 10860.84 536.21 54349.76 88888.00 2016-02-26 05:02:17.912 057 10860.84 536.15 54349.83 88888.00 2016-02-26 05:02:18.412 057 10860.81 536.13 54349.83 88888.00 2016-02-26 05:02:18.912 057 10860.76 536.14 54349.80 88888.00 2016-02-26 05:02:19.412 057 10860.73 536.17 54349.85 88888.00 2016-02-26 05:02:19.912 057 10860.67 536.17 54349.80 88888.00 2016-02-26 05:02:20.412 057 10860.66 536.17 54349.79 88888.00 2016-02-26 05:02:20.912 057 10860.68 536.22 54349.73 88888.00 2016-02-26 05:02:21.412 057 10860.74 536.18 54349.73 88888.00 2016-02-26 05:02:21.912 057 10860.71 536.16 54349.82 88888.00 2016-02-26 05:02:22.412 057 10860.62 536.12 54349.80 88888.00 2016-02-26 05:02:22.912 057 10860.58 536.15 54349.86 88888.00 2016-02-26 05:02:23.412 057 10860.60 536.12 54349.86 88888.00 2016-02-26 05:02:23.912 057 10860.57 536.07 54349.84 88888.00 2016-02-26 05:02:24.412 057 10860.53 536.05 54349.87 88888.00 2016-02-26 05:02:24.912 057 10860.55 536.04 54349.86 88888.00 2016-02-26 05:02:25.412 057 10860.57 536.07 54349.96 88888.00 2016-02-26 05:02:25.912 057 10860.53 536.09 54350.02 88888.00 2016-02-26 05:02:26.412 057 10860.53 536.15 54349.97 88888.00 2016-02-26 05:02:26.912 057 10860.50 536.10 54349.97 88888.00 2016-02-26 05:02:27.412 057 10860.45 536.14 54350.01 88888.00 2016-02-26 05:02:27.912 057 10860.42 536.17 54350.03 88888.00 2016-02-26 05:02:28.412 057 10860.42 536.12 54350.04 88888.00 2016-02-26 05:02:28.912 057 10860.49 536.06 54350.10 88888.00 2016-02-26 05:02:29.412 057 10860.45 536.03 54350.10 88888.00 2016-02-26 05:02:29.912 057 10860.47 536.06 54350.13 88888.00 2016-02-26 05:02:30.412 057 10860.46 536.06 54350.19 88888.00 2016-02-26 05:02:30.912 057 10860.40 536.01 54350.22 88888.00 2016-02-26 05:02:31.412 057 10860.36 536.00 54350.29 88888.00 2016-02-26 05:02:31.912 057 10860.29 536.01 54350.23 88888.00 2016-02-26 05:02:32.412 057 10860.27 536.08 54350.24 88888.00 2016-02-26 05:02:32.912 057 10860.30 536.07 54350.26 88888.00 2016-02-26 05:02:33.412 057 10860.32 536.01 54350.23 88888.00 2016-02-26 05:02:33.912 057 10860.24 535.98 54350.27 88888.00 2016-02-26 05:02:34.412 057 10860.20 536.03 54350.32 88888.00 2016-02-26 05:02:34.912 057 10860.21 535.98 54350.36 88888.00 2016-02-26 05:02:35.412 057 10860.18 535.95 54350.39 88888.00 2016-02-26 05:02:35.912 057 10860.13 535.96 54350.44 88888.00 2016-02-26 05:02:36.412 057 10860.09 535.96 54350.45 88888.00 2016-02-26 05:02:36.912 057 10860.16 535.96 54350.48 88888.00 2016-02-26 05:02:37.412 057 10860.15 536.00 54350.48 88888.00 2016-02-26 05:02:37.912 057 10860.13 536.00 54350.41 88888.00 2016-02-26 05:02:38.412 057 10860.10 536.01 54350.44 88888.00 2016-02-26 05:02:38.912 057 10860.13 535.97 54350.52 88888.00 2016-02-26 05:02:39.412 057 10860.09 535.89 54350.54 88888.00 2016-02-26 05:02:39.912 057 10860.09 535.84 54350.54 88888.00 2016-02-26 05:02:40.412 057 10860.05 535.84 54350.54 88888.00 2016-02-26 05:02:40.912 057 10860.05 535.87 54350.57 88888.00 2016-02-26 05:02:41.412 057 10860.05 535.88 54350.61 88888.00 2016-02-26 05:02:41.912 057 10859.99 535.87 54350.71 88888.00 2016-02-26 05:02:42.412 057 10859.98 535.81 54350.75 88888.00 2016-02-26 05:02:42.912 057 10860.02 535.81 54350.79 88888.00 2016-02-26 05:02:43.412 057 10860.03 535.74 54350.82 88888.00 2016-02-26 05:02:43.912 057 10859.99 535.70 54350.83 88888.00 2016-02-26 05:02:44.412 057 10859.97 535.65 54350.87 88888.00 2016-02-26 05:02:44.912 057 10859.97 535.61 54350.85 88888.00 2016-02-26 05:02:45.412 057 10859.90 535.56 54350.88 88888.00 2016-02-26 05:02:45.912 057 10859.92 535.47 54350.92 88888.00 2016-02-26 05:02:46.412 057 10859.87 535.42 54350.97 88888.00 2016-02-26 05:02:46.912 057 10859.80 535.40 54350.94 88888.00 2016-02-26 05:02:47.412 057 10859.76 535.34 54351.07 88888.00 2016-02-26 05:02:47.912 057 10859.76 535.31 54351.11 88888.00 2016-02-26 05:02:48.412 057 10859.69 535.25 54351.17 88888.00 2016-02-26 05:02:48.912 057 10859.68 535.25 54351.26 88888.00 2016-02-26 05:02:49.412 057 10859.78 535.27 54351.34 88888.00 2016-02-26 05:02:49.912 057 10859.76 535.24 54351.42 88888.00 2016-02-26 05:02:50.412 057 10859.66 535.16 54351.45 88888.00 2016-02-26 05:02:50.912 057 10859.62 535.11 54351.46 88888.00 2016-02-26 05:02:51.412 057 10859.72 535.05 54351.46 88888.00 2016-02-26 05:02:51.912 057 10859.74 535.03 54351.51 88888.00 2016-02-26 05:02:52.412 057 10859.66 534.98 54351.60 88888.00 2016-02-26 05:02:52.912 057 10859.67 534.94 54351.61 88888.00 2016-02-26 05:02:53.412 057 10859.63 534.91 54351.66 88888.00 2016-02-26 05:02:53.912 057 10859.63 534.89 54351.70 88888.00 2016-02-26 05:02:54.412 057 10859.62 534.86 54351.72 88888.00 2016-02-26 05:02:54.912 057 10859.63 534.78 54351.73 88888.00 2016-02-26 05:02:55.412 057 10859.56 534.73 54351.72 88888.00 2016-02-26 05:02:55.912 057 10859.52 534.69 54351.78 88888.00 2016-02-26 05:02:56.412 057 10859.56 534.63 54351.87 88888.00 2016-02-26 05:02:56.912 057 10859.55 534.61 54352.00 88888.00 2016-02-26 05:02:57.412 057 10859.53 534.57 54352.06 88888.00 2016-02-26 05:02:57.912 057 10859.47 534.51 54352.08 88888.00 2016-02-26 05:02:58.412 057 10859.50 534.44 54352.08 88888.00 2016-02-26 05:02:58.912 057 10859.48 534.44 54352.06 88888.00 2016-02-26 05:02:59.412 057 10859.45 534.38 54352.12 88888.00 2016-02-26 05:02:59.912 057 10859.43 534.32 54352.21 88888.00 2016-02-26 05:03:00.412 057 10859.36 534.28 54352.28 88888.00 2016-02-26 05:03:00.912 057 10859.36 534.30 54352.34 88888.00 2016-02-26 05:03:01.412 057 10859.37 534.34 54352.41 88888.00 2016-02-26 05:03:01.912 057 10859.40 534.27 54352.41 88888.00 2016-02-26 05:03:02.412 057 10859.36 534.22 54352.51 88888.00 2016-02-26 05:03:02.912 057 10859.30 534.18 54352.64 88888.00 2016-02-26 05:03:03.412 057 10859.31 534.19 54352.54 88888.00 2016-02-26 05:03:03.912 057 10859.27 534.14 54352.64 88888.00 2016-02-26 05:03:04.412 057 10859.29 534.17 54352.82 88888.00 2016-02-26 05:03:04.912 057 10859.32 534.15 54352.83 88888.00 2016-02-26 05:03:05.412 057 10859.29 534.03 54352.85 88888.00 2016-02-26 05:03:05.912 057 10859.27 533.97 54352.87 88888.00 2016-02-26 05:03:06.412 057 10859.22 533.96 54352.86 88888.00 2016-02-26 05:03:06.912 057 10859.17 533.93 54352.90 88888.00 2016-02-26 05:03:07.412 057 10859.22 533.89 54352.98 88888.00 2016-02-26 05:03:07.912 057 10859.22 533.80 54353.05 88888.00 2016-02-26 05:03:08.412 057 10859.16 533.78 54353.16 88888.00 2016-02-26 05:03:08.912 057 10859.16 533.82 54353.14 88888.00 2016-02-26 05:03:09.412 057 10859.14 533.79 54353.16 88888.00 2016-02-26 05:03:09.912 057 10859.15 533.78 54353.24 88888.00 2016-02-26 05:03:10.412 057 10859.14 533.82 54353.34 88888.00 2016-02-26 05:03:10.912 057 10859.16 533.78 54353.38 88888.00 2016-02-26 05:03:11.412 057 10859.15 533.73 54353.38 88888.00 2016-02-26 05:03:11.912 057 10859.25 533.67 54353.42 88888.00 2016-02-26 05:03:12.412 057 10859.25 533.67 54353.40 88888.00 2016-02-26 05:03:12.912 057 10859.21 533.67 54353.38 88888.00 2016-02-26 05:03:13.412 057 10859.20 533.65 54353.49 88888.00 2016-02-26 05:03:13.912 057 10859.24 533.64 54353.59 88888.00 2016-02-26 05:03:14.412 057 10859.19 533.62 54353.62 88888.00 2016-02-26 05:03:14.912 057 10859.21 533.60 54353.59 88888.00 2016-02-26 05:03:15.412 057 10859.24 533.61 54353.61 88888.00 2016-02-26 05:03:15.912 057 10859.16 533.56 54353.62 88888.00 2016-02-26 05:03:16.412 057 10859.15 533.54 54353.74 88888.00 2016-02-26 05:03:16.912 057 10859.19 533.53 54353.82 88888.00 2016-02-26 05:03:17.412 057 10859.17 533.52 54353.84 88888.00 2016-02-26 05:03:17.912 057 10859.16 533.44 54353.89 88888.00 2016-02-26 05:03:18.412 057 10859.15 533.45 54353.89 88888.00 2016-02-26 05:03:18.912 057 10859.16 533.47 54353.98 88888.00 2016-02-26 05:03:19.412 057 10859.15 533.45 54354.00 88888.00 2016-02-26 05:03:19.912 057 10859.10 533.35 54354.01 88888.00 2016-02-26 05:03:20.412 057 10859.04 533.36 54354.05 88888.00 2016-02-26 05:03:20.912 057 10859.05 533.33 54354.05 88888.00 2016-02-26 05:03:21.412 057 10859.03 533.35 54354.15 88888.00 2016-02-26 05:03:21.912 057 10859.00 533.33 54354.19 88888.00 2016-02-26 05:03:22.412 057 10858.99 533.29 54354.23 88888.00 2016-02-26 05:03:22.912 057 10859.00 533.30 54354.25 88888.00 2016-02-26 05:03:23.412 057 10858.98 533.30 54354.30 88888.00 2016-02-26 05:03:23.912 057 10858.96 533.29 54354.36 88888.00 2016-02-26 05:03:24.412 057 10859.00 533.21 54354.40 88888.00 2016-02-26 05:03:24.912 057 10858.99 533.26 54354.44 88888.00 2016-02-26 05:03:25.412 057 10858.96 533.31 54354.50 88888.00 2016-02-26 05:03:25.912 057 10858.94 533.28 54354.57 88888.00 2016-02-26 05:03:26.412 057 10858.89 533.25 54354.51 88888.00 2016-02-26 05:03:26.912 057 10858.95 533.19 54354.50 88888.00 2016-02-26 05:03:27.412 057 10858.96 533.25 54354.50 88888.00 2016-02-26 05:03:27.912 057 10858.96 533.26 54354.49 88888.00 2016-02-26 05:03:28.412 057 10858.95 533.22 54354.50 88888.00 2016-02-26 05:03:28.912 057 10858.95 533.26 54354.48 88888.00 2016-02-26 05:03:29.412 057 10858.98 533.26 54354.49 88888.00 2016-02-26 05:03:29.912 057 10858.98 533.24 54354.54 88888.00 2016-02-26 05:03:30.412 057 10858.94 533.24 54354.63 88888.00 2016-02-26 05:03:30.912 057 10858.91 533.22 54354.69 88888.00 2016-02-26 05:03:31.412 057 10858.94 533.22 54354.73 88888.00 2016-02-26 05:03:31.912 057 10858.96 533.16 54354.76 88888.00 2016-02-26 05:03:32.412 057 10858.99 533.11 54354.74 88888.00 2016-02-26 05:03:32.912 057 10859.00 533.09 54354.74 88888.00 2016-02-26 05:03:33.412 057 10859.00 533.10 54354.78 88888.00 2016-02-26 05:03:33.912 057 10859.00 533.10 54354.82 88888.00 2016-02-26 05:03:34.412 057 10858.96 533.13 54354.77 88888.00 2016-02-26 05:03:34.912 057 10858.98 533.16 54354.76 88888.00 2016-02-26 05:03:35.412 057 10858.98 533.09 54354.85 88888.00 2016-02-26 05:03:35.912 057 10858.95 533.04 54354.86 88888.00 2016-02-26 05:03:36.412 057 10859.01 532.99 54354.86 88888.00 2016-02-26 05:03:36.912 057 10859.05 532.95 54354.80 88888.00 2016-02-26 05:03:37.412 057 10859.06 532.93 54354.87 88888.00 2016-02-26 05:03:37.912 057 10859.09 532.91 54354.91 88888.00 2016-02-26 05:03:38.412 057 10859.06 532.87 54354.89 88888.00 2016-02-26 05:03:38.912 057 10859.04 532.80 54354.92 88888.00 2016-02-26 05:03:39.412 057 10859.08 532.78 54354.88 88888.00 2016-02-26 05:03:39.912 057 10859.11 532.72 54354.85 88888.00 2016-02-26 05:03:40.412 057 10859.11 532.69 54354.91 88888.00 2016-02-26 05:03:40.912 057 10859.16 532.62 54354.94 88888.00 2016-02-26 05:03:41.412 057 10859.17 532.59 54354.92 88888.00 2016-02-26 05:03:41.912 057 10859.14 532.59 54354.88 88888.00 2016-02-26 05:03:42.412 057 10859.14 532.55 54354.93 88888.00 2016-02-26 05:03:42.912 057 10859.10 532.48 54354.93 88888.00 2016-02-26 05:03:43.412 057 10859.10 532.44 54354.92 88888.00 2016-02-26 05:03:43.912 057 10859.14 532.34 54354.88 88888.00 2016-02-26 05:03:44.412 057 10859.16 532.26 54354.94 88888.00 2016-02-26 05:03:44.912 057 10859.14 532.27 54355.00 88888.00 2016-02-26 05:03:45.412 057 10859.12 532.24 54354.96 88888.00 2016-02-26 05:03:45.912 057 10859.14 532.19 54354.98 88888.00 2016-02-26 05:03:46.412 057 10859.10 532.17 54354.97 88888.00 2016-02-26 05:03:46.912 057 10859.17 532.13 54355.04 88888.00 2016-02-26 05:03:47.412 057 10859.20 532.12 54355.13 88888.00 2016-02-26 05:03:47.912 057 10859.25 532.16 54355.13 88888.00 2016-02-26 05:03:48.412 057 10859.25 532.16 54355.11 88888.00 2016-02-26 05:03:48.912 057 10859.21 532.16 54355.10 88888.00 2016-02-26 05:03:49.412 057 10859.25 532.12 54355.12 88888.00 2016-02-26 05:03:49.912 057 10859.27 532.08 54355.13 88888.00 2016-02-26 05:03:50.412 057 10859.21 532.02 54355.18 88888.00 2016-02-26 05:03:50.912 057 10859.20 531.99 54355.19 88888.00 2016-02-26 05:03:51.412 057 10859.20 532.02 54355.20 88888.00 2016-02-26 05:03:51.912 057 10859.17 531.95 54355.20 88888.00 2016-02-26 05:03:52.412 057 10859.20 531.92 54355.14 88888.00 2016-02-26 05:03:52.912 057 10859.22 531.95 54355.13 88888.00 2016-02-26 05:03:53.412 057 10859.19 531.98 54355.22 88888.00 2016-02-26 05:03:53.912 057 10859.17 531.92 54355.20 88888.00 2016-02-26 05:03:54.412 057 10859.21 531.86 54355.21 88888.00 2016-02-26 05:03:54.912 057 10859.25 531.86 54355.26 88888.00 2016-02-26 05:03:55.412 057 10859.25 531.85 54355.23 88888.00 2016-02-26 05:03:55.912 057 10859.27 531.85 54355.23 88888.00 2016-02-26 05:03:56.412 057 10859.27 531.82 54355.22 88888.00 2016-02-26 05:03:56.912 057 10859.29 531.81 54355.29 88888.00 2016-02-26 05:03:57.412 057 10859.27 531.74 54355.23 88888.00 2016-02-26 05:03:57.912 057 10859.22 531.75 54355.22 88888.00 2016-02-26 05:03:58.412 057 10859.27 531.73 54355.29 88888.00 2016-02-26 05:03:58.912 057 10859.32 531.73 54355.31 88888.00 2016-02-26 05:03:59.412 057 10859.34 531.69 54355.38 88888.00 2016-02-26 05:03:59.912 057 10859.32 531.65 54355.35 88888.00 2016-02-26 05:04:00.412 057 10859.31 531.61 54355.33 88888.00 2016-02-26 05:04:00.912 057 10859.34 531.60 54355.40 88888.00 2016-02-26 05:04:01.412 057 10859.31 531.59 54355.48 88888.00 2016-02-26 05:04:01.912 057 10859.36 531.54 54355.46 88888.00 2016-02-26 05:04:02.412 057 10859.41 531.48 54355.47 88888.00 2016-02-26 05:04:02.912 057 10859.36 531.47 54355.62 88888.00 2016-02-26 05:04:03.412 057 10859.36 531.42 54355.67 88888.00 2016-02-26 05:04:03.912 057 10859.35 531.40 54355.77 88888.00 2016-02-26 05:04:04.412 057 10859.40 531.34 54355.77 88888.00 2016-02-26 05:04:04.912 057 10859.38 531.32 54355.76 88888.00 2016-02-26 05:04:05.413 057 10859.43 531.28 54355.82 88888.00 2016-02-26 05:04:05.913 057 10859.42 531.23 54355.93 88888.00 2016-02-26 05:04:06.413 057 10859.40 531.24 54355.93 88888.00 2016-02-26 05:04:06.913 057 10859.46 531.23 54356.03 88888.00 2016-02-26 05:04:07.413 057 10859.48 531.17 54356.16 88888.00 2016-02-26 05:04:07.913 057 10859.51 531.03 54356.12 88888.00 2016-02-26 05:04:08.413 057 10859.51 531.05 54356.17 88888.00 2016-02-26 05:04:08.913 057 10859.59 531.10 54356.29 88888.00 2016-02-26 05:04:09.413 057 10859.61 531.11 54356.40 88888.00 2016-02-26 05:04:09.913 057 10859.58 531.02 54356.43 88888.00 2016-02-26 05:04:10.413 057 10859.57 530.97 54356.36 88888.00 2016-02-26 05:04:10.913 057 10859.64 530.99 54356.44 88888.00 2016-02-26 05:04:11.413 057 10859.62 531.00 54356.50 88888.00 2016-02-26 05:04:11.913 057 10859.63 530.99 54356.58 88888.00 2016-02-26 05:04:12.413 057 10859.64 530.94 54356.60 88888.00 2016-02-26 05:04:12.913 057 10859.62 530.91 54356.59 88888.00 2016-02-26 05:04:13.413 057 10859.62 530.88 54356.62 88888.00 2016-02-26 05:04:13.913 057 10859.64 530.85 54356.70 88888.00 2016-02-26 05:04:14.413 057 10859.66 530.85 54356.79 88888.00 2016-02-26 05:04:14.913 057 10859.63 530.88 54356.84 88888.00 2016-02-26 05:04:15.413 057 10859.66 530.83 54356.90 88888.00 2016-02-26 05:04:15.913 057 10859.62 530.77 54356.91 88888.00 2016-02-26 05:04:16.413 057 10859.68 530.72 54356.86 88888.00 2016-02-26 05:04:16.913 057 10859.72 530.68 54356.95 88888.00 2016-02-26 05:04:17.413 057 10859.67 530.71 54357.05 88888.00 2016-02-26 05:04:17.913 057 10859.71 530.69 54357.04 88888.00 2016-02-26 05:04:18.413 057 10859.77 530.67 54357.10 88888.00 2016-02-26 05:04:18.913 057 10859.73 530.67 54357.13 88888.00 2016-02-26 05:04:19.413 057 10859.68 530.69 54357.23 88888.00 2016-02-26 05:04:19.913 057 10859.69 530.66 54357.30 88888.00 2016-02-26 05:04:20.413 057 10859.77 530.65 54357.45 88888.00 2016-02-26 05:04:20.913 057 10859.73 530.63 54357.56 88888.00 2016-02-26 05:04:21.413 057 10859.71 530.55 54357.59 88888.00 2016-02-26 05:04:21.913 057 10859.77 530.57 54357.64 88888.00 2016-02-26 05:04:22.413 057 10859.76 530.60 54357.81 88888.00 2016-02-26 05:04:22.913 057 10859.79 530.64 54357.93 88888.00 2016-02-26 05:04:23.413 057 10859.82 530.60 54358.00 88888.00 2016-02-26 05:04:23.913 057 10859.78 530.56 54358.09 88888.00 2016-02-26 05:04:24.413 057 10859.76 530.58 54358.14 88888.00 2016-02-26 05:04:24.913 057 10859.74 530.60 54358.25 88888.00 2016-02-26 05:04:25.413 057 10859.82 530.63 54358.36 88888.00 2016-02-26 05:04:25.913 057 10859.87 530.61 54358.44 88888.00 2016-02-26 05:04:26.413 057 10859.83 530.64 54358.49 88888.00 2016-02-26 05:04:26.913 057 10859.88 530.72 54358.57 88888.00 2016-02-26 05:04:27.413 057 10859.87 530.68 54358.69 88888.00 2016-02-26 05:04:27.913 057 10859.87 530.73 54358.79 88888.00 2016-02-26 05:04:28.413 057 10859.89 530.73 54358.87 88888.00 2016-02-26 05:04:28.913 057 10859.92 530.71 54358.97 88888.00 2016-02-26 05:04:29.413 057 10859.85 530.74 54359.05 88888.00 2016-02-26 05:04:29.913 057 10859.85 530.77 54359.16 88888.00 2016-02-26 05:04:30.413 057 10859.92 530.77 54359.15 88888.00 2016-02-26 05:04:30.913 057 10859.99 530.76 54359.25 88888.00 2016-02-26 05:04:31.413 057 10860.00 530.68 54359.30 88888.00 2016-02-26 05:04:31.913 057 10860.00 530.75 54359.43 88888.00 2016-02-26 05:04:32.413 057 10860.00 530.66 54359.44 88888.00 2016-02-26 05:04:32.913 057 10860.02 530.64 54359.50 88888.00 2016-02-26 05:04:33.413 057 10860.02 530.61 54359.60 88888.00 2016-02-26 05:04:33.913 057 10860.09 530.57 54359.70 88888.00 2016-02-26 05:04:34.413 057 10860.10 530.60 54359.75 88888.00 2016-02-26 05:04:34.913 057 10860.14 530.63 54359.85 88888.00 2016-02-26 05:04:35.413 057 10860.20 530.64 54359.94 88888.00 2016-02-26 05:04:35.913 057 10860.18 530.57 54360.10 88888.00 2016-02-26 05:04:36.413 057 10860.24 530.55 54360.11 88888.00 2016-02-26 05:04:36.913 057 10860.31 530.58 54360.11 88888.00 2016-02-26 05:04:37.413 057 10860.40 530.57 54360.17 88888.00 2016-02-26 05:04:37.913 057 10860.41 530.54 54360.27 88888.00 2016-02-26 05:04:38.413 057 10860.44 530.51 54360.32 88888.00 2016-02-26 05:04:38.913 057 10860.47 530.51 54360.38 88888.00 2016-02-26 05:04:39.413 057 10860.50 530.54 54360.40 88888.00 2016-02-26 05:04:39.913 057 10860.55 530.50 54360.46 88888.00 2016-02-26 05:04:40.413 057 10860.58 530.44 54360.55 88888.00 2016-02-26 05:04:40.913 057 10860.57 530.48 54360.57 88888.00 2016-02-26 05:04:41.413 057 10860.60 530.47 54360.59 88888.00 2016-02-26 05:04:41.913 057 10860.60 530.46 54360.73 88888.00 2016-02-26 05:04:42.413 057 10860.63 530.46 54360.87 88888.00 2016-02-26 05:04:42.913 057 10860.65 530.44 54361.00 88888.00 2016-02-26 05:04:43.413 057 10860.72 530.42 54361.01 88888.00 2016-02-26 05:04:43.913 057 10860.81 530.40 54361.02 88888.00 2016-02-26 05:04:44.413 057 10860.79 530.33 54361.09 88888.00 2016-02-26 05:04:44.913 057 10860.77 530.34 54361.18 88888.00 2016-02-26 05:04:45.413 057 10860.83 530.35 54361.27 88888.00 2016-02-26 05:04:45.913 057 10860.87 530.32 54361.32 88888.00 2016-02-26 05:04:46.413 057 10860.92 530.33 54361.43 88888.00 2016-02-26 05:04:46.913 057 10860.98 530.33 54361.49 88888.00 2016-02-26 05:04:47.413 057 10860.98 530.31 54361.54 88888.00 2016-02-26 05:04:47.913 057 10860.98 530.32 54361.62 88888.00 2016-02-26 05:04:48.413 057 10861.03 530.25 54361.68 88888.00 2016-02-26 05:04:48.913 057 10861.08 530.22 54361.70 88888.00 2016-02-26 05:04:49.413 057 10861.07 530.22 54361.88 88888.00 2016-02-26 05:04:49.913 057 10861.09 530.13 54361.94 88888.00 2016-02-26 05:04:50.413 057 10861.18 530.14 54361.95 88888.00 2016-02-26 05:04:50.913 057 10861.18 530.10 54361.99 88888.00 2016-02-26 05:04:51.413 057 10861.18 530.05 54362.11 88888.00 2016-02-26 05:04:51.913 057 10861.24 530.05 54362.13 88888.00 2016-02-26 05:04:52.413 057 10861.26 529.99 54362.15 88888.00 2016-02-26 05:04:52.913 057 10861.29 529.98 54362.22 88888.00 2016-02-26 05:04:53.413 057 10861.33 529.96 54362.35 88888.00 2016-02-26 05:04:53.913 057 10861.35 529.90 54362.42 88888.00 2016-02-26 05:04:54.413 057 10861.36 529.93 54362.42 88888.00 2016-02-26 05:04:54.913 057 10861.40 529.96 54362.41 88888.00 2016-02-26 05:04:55.413 057 10861.42 529.96 54362.52 88888.00 2016-02-26 05:04:55.913 057 10861.45 529.99 54362.65 88888.00 2016-02-26 05:04:56.413 057 10861.46 530.00 54362.63 88888.00 2016-02-26 05:04:56.913 057 10861.46 529.92 54362.61 88888.00 2016-02-26 05:04:57.413 057 10861.51 529.91 54362.66 88888.00 2016-02-26 05:04:57.913 057 10861.50 529.98 54362.77 88888.00 2016-02-26 05:04:58.413 057 10861.56 529.99 54362.85 88888.00 2016-02-26 05:04:58.913 057 10861.59 529.93 54362.89 88888.00 2016-02-26 05:04:59.413 057 10861.61 529.93 54362.95 88888.00 2016-02-26 05:04:59.913 057 10861.66 529.98 54362.99 88888.00 2016-02-26 05:05:00.413 057 10861.71 529.99 54362.95 88888.00 2016-02-26 05:05:00.913 057 10861.75 530.02 54363.05 88888.00 2016-02-26 05:05:01.413 057 10861.81 530.02 54363.12 88888.00 2016-02-26 05:05:01.913 057 10861.83 530.09 54363.12 88888.00 2016-02-26 05:05:02.413 057 10861.83 530.14 54363.21 88888.00 2016-02-26 05:05:02.913 057 10861.91 530.09 54363.25 88888.00 2016-02-26 05:05:03.413 057 10861.93 530.10 54363.28 88888.00 2016-02-26 05:05:03.913 057 10861.91 530.07 54363.31 88888.00 2016-02-26 05:05:04.413 057 10861.97 530.06 54363.33 88888.00 2016-02-26 05:05:04.913 057 10861.97 530.08 54363.42 88888.00 2016-02-26 05:05:05.413 057 10862.02 530.13 54363.52 88888.00 2016-02-26 05:05:05.913 057 10862.06 530.17 54363.61 88888.00 2016-02-26 05:05:06.413 057 10862.09 530.20 54363.60 88888.00 2016-02-26 05:05:06.913 057 10862.08 530.24 54363.60 88888.00 2016-02-26 05:05:07.413 057 10862.09 530.23 54363.61 88888.00 2016-02-26 05:05:07.913 057 10862.19 530.21 54363.66 88888.00 2016-02-26 05:05:08.413 057 10862.19 530.25 54363.83 88888.00 2016-02-26 05:05:08.913 057 10862.17 530.32 54363.86 88888.00 2016-02-26 05:05:09.413 057 10862.22 530.31 54363.88 88888.00 2016-02-26 05:05:09.913 057 10862.24 530.30 54363.88 88888.00 2016-02-26 05:05:10.413 057 10862.29 530.34 54363.95 88888.00 2016-02-26 05:05:10.913 057 10862.36 530.41 54364.01 88888.00 2016-02-26 05:05:11.413 057 10862.39 530.40 54364.07 88888.00 2016-02-26 05:05:11.913 057 10862.43 530.43 54364.09 88888.00 2016-02-26 05:05:12.413 057 10862.43 530.54 54364.18 88888.00 2016-02-26 05:05:12.913 057 10862.53 530.52 54364.22 88888.00 2016-02-26 05:05:13.413 057 10862.53 530.49 54364.35 88888.00 2016-02-26 05:05:13.913 057 10862.57 530.51 54364.36 88888.00 2016-02-26 05:05:14.413 057 10862.69 530.52 54364.38 88888.00 2016-02-26 05:05:14.913 057 10862.76 530.52 54364.41 88888.00 2016-02-26 05:05:15.413 057 10862.75 530.52 54364.47 88888.00 2016-02-26 05:05:15.913 057 10862.82 530.54 54364.49 88888.00 2016-02-26 05:05:16.413 057 10862.85 530.57 54364.50 88888.00 2016-02-26 05:05:16.913 057 10862.90 530.59 54364.61 88888.00 2016-02-26 05:05:17.413 057 10862.92 530.61 54364.63 88888.00 2016-02-26 05:05:17.913 057 10862.95 530.66 54364.58 88888.00 2016-02-26 05:05:18.413 057 10863.01 530.73 54364.63 88888.00 2016-02-26 05:05:18.913 057 10863.07 530.69 54364.71 88888.00 2016-02-26 05:05:19.413 057 10863.07 530.75 54364.76 88888.00 2016-02-26 05:05:19.913 057 10863.11 530.86 54364.80 88888.00 2016-02-26 05:05:20.413 057 10863.14 530.86 54364.82 88888.00 2016-02-26 05:05:20.913 057 10863.19 530.92 54364.84 88888.00 2016-02-26 05:05:21.413 057 10863.21 531.00 54364.87 88888.00 2016-02-26 05:05:21.913 057 10863.27 531.00 54364.89 88888.00 2016-02-26 05:05:22.413 057 10863.35 531.01 54364.87 88888.00 2016-02-26 05:05:22.913 057 10863.40 531.08 54364.96 88888.00 2016-02-26 05:05:23.413 057 10863.53 531.16 54365.06 88888.00 2016-02-26 05:05:23.913 057 10863.66 531.19 54365.05 88888.00 2016-02-26 05:05:24.413 057 10863.72 531.24 54365.10 88888.00 2016-02-26 05:05:24.913 057 10863.80 531.31 54365.19 88888.00 2016-02-26 05:05:25.413 057 10863.81 531.31 54365.17 88888.00 2016-02-26 05:05:25.913 057 10863.91 531.37 54365.20 88888.00 2016-02-26 05:05:26.413 057 10863.97 531.44 54365.11 88888.00 2016-02-26 05:05:26.913 057 10864.01 531.53 54365.12 88888.00 2016-02-26 05:05:27.413 057 10864.08 531.53 54365.17 88888.00 2016-02-26 05:05:27.913 057 10864.21 531.60 54365.15 88888.00 2016-02-26 05:05:28.413 057 10864.28 531.66 54365.20 88888.00 2016-02-26 05:05:28.913 057 10864.37 531.69 54365.17 88888.00 2016-02-26 05:05:29.413 057 10864.47 531.74 54365.18 88888.00 2016-02-26 05:05:29.913 057 10864.60 531.81 54365.24 88888.00 2016-02-26 05:05:30.413 057 10864.74 531.85 54365.19 88888.00 2016-02-26 05:05:30.913 057 10864.73 531.84 54365.15 88888.00 2016-02-26 05:05:31.413 057 10864.83 531.89 54365.14 88888.00 2016-02-26 05:05:31.913 057 10864.90 531.90 54365.20 88888.00 2016-02-26 05:05:32.413 057 10865.10 531.87 54365.18 88888.00 2016-02-26 05:05:32.913 057 10865.27 531.89 54365.10 88888.00 2016-02-26 05:05:33.413 057 10865.33 531.92 54365.05 88888.00 2016-02-26 05:05:33.913 057 10865.47 531.98 54365.01 88888.00 2016-02-26 05:05:34.413 057 10865.57 532.01 54365.02 88888.00 2016-02-26 05:05:34.913 057 10865.65 532.04 54365.09 88888.00 2016-02-26 05:05:35.413 057 10865.77 532.07 54365.04 88888.00 2016-02-26 05:05:35.913 057 10865.89 531.99 54364.94 88888.00 2016-02-26 05:05:36.413 057 10866.01 532.02 54364.88 88888.00 2016-02-26 05:05:36.913 057 10866.14 532.07 54364.80 88888.00 2016-02-26 05:05:37.413 057 10866.24 532.09 54364.78 88888.00 2016-02-26 05:05:37.913 057 10866.30 532.09 54364.78 88888.00 2016-02-26 05:05:38.413 057 10866.35 532.06 54364.79 88888.00 2016-02-26 05:05:38.913 057 10866.43 532.06 54364.74 88888.00 2016-02-26 05:05:39.413 057 10866.46 532.11 54364.70 88888.00 2016-02-26 05:05:39.913 057 10866.47 532.08 54364.66 88888.00 2016-02-26 05:05:40.413 057 10866.54 532.10 54364.63 88888.00 2016-02-26 05:05:40.913 057 10866.59 532.17 54364.69 88888.00 2016-02-26 05:05:41.413 057 10866.80 532.23 54364.70 88888.00 2016-02-26 05:05:41.913 057 10866.98 532.18 54364.67 88888.00 2016-02-26 05:05:42.413 057 10867.11 532.25 54364.60 88888.00 2016-02-26 05:05:42.913 057 10867.16 532.29 54364.59 88888.00 2016-02-26 05:05:43.413 057 10867.26 532.32 54364.59 88888.00 2016-02-26 05:05:43.913 057 10867.32 532.32 54364.61 88888.00 2016-02-26 05:05:44.413 057 10867.41 532.35 54364.58 88888.00 2016-02-26 05:05:44.913 057 10867.56 532.42 54364.56 88888.00 2016-02-26 05:05:45.413 057 10867.64 532.42 54364.43 88888.00 2016-02-26 05:05:45.913 057 10867.73 532.49 54364.41 88888.00 2016-02-26 05:05:46.413 057 10867.77 532.53 54364.43 88888.00 2016-02-26 05:05:46.913 057 10867.85 532.59 54364.50 88888.00 2016-02-26 05:05:47.413 057 10867.89 532.62 54364.44 88888.00 2016-02-26 05:05:47.913 057 10868.02 532.67 54364.39 88888.00 2016-02-26 05:05:48.413 057 10868.07 532.67 54364.36 88888.00 2016-02-26 05:05:48.913 057 10868.05 532.72 54364.35 88888.00 2016-02-26 05:05:49.413 057 10868.15 532.78 54364.45 88888.00 2016-02-26 05:05:49.913 057 10868.19 532.88 54364.51 88888.00 2016-02-26 05:05:50.413 057 10868.25 532.89 54364.48 88888.00 2016-02-26 05:05:50.913 057 10868.37 532.88 54364.48 88888.00 2016-02-26 05:05:51.413 057 10868.45 532.96 54364.50 88888.00 2016-02-26 05:05:51.913 057 10868.55 532.99 54364.50 88888.00 2016-02-26 05:05:52.413 057 10868.60 532.99 54364.45 88888.00 2016-02-26 05:05:52.913 057 10868.66 532.97 54364.42 88888.00 2016-02-26 05:05:53.413 057 10868.78 533.05 54364.42 88888.00 2016-02-26 05:05:53.913 057 10868.77 533.05 54364.40 88888.00 2016-02-26 05:05:54.413 057 10868.86 533.09 54364.38 88888.00 2016-02-26 05:05:54.913 057 10868.96 533.12 54364.39 88888.00 2016-02-26 05:05:55.413 057 10868.93 533.16 54364.45 88888.00 2016-02-26 05:05:55.913 057 10869.04 533.19 54364.47 88888.00 2016-02-26 05:05:56.413 057 10869.03 533.25 54364.42 88888.00 2016-02-26 05:05:56.913 057 10869.03 533.25 54364.40 88888.00 2016-02-26 05:05:57.413 057 10869.09 533.26 54364.45 88888.00 2016-02-26 05:05:57.913 057 10869.15 533.29 54364.24 88888.00 2016-02-26 05:05:58.413 057 10869.22 533.31 54364.06 88888.00 2016-02-26 05:05:58.913 057 10869.26 533.35 54364.05 88888.00 2016-02-26 05:05:59.413 057 10869.31 533.27 54364.08 88888.00 2016-02-26 05:05:59.913 057 10869.38 533.29 54364.09 88888.00 2016-02-26 05:06:00.413 057 10869.40 533.35 54364.06 88888.00 2016-02-26 05:06:00.913 057 10869.44 533.37 54364.10 88888.00 2016-02-26 05:06:01.413 057 10869.52 533.35 54364.15 88888.00 2016-02-26 05:06:01.913 057 10869.59 533.30 54364.07 88888.00 2016-02-26 05:06:02.413 057 10869.62 533.37 54364.09 88888.00 2016-02-26 05:06:02.913 057 10869.62 533.44 54364.07 88888.00 2016-02-26 05:06:03.413 057 10869.65 533.44 54364.00 88888.00 2016-02-26 05:06:03.913 057 10869.68 533.37 54363.98 88888.00 2016-02-26 05:06:04.413 057 10869.72 533.35 54364.03 88888.00 2016-02-26 05:06:04.913 057 10869.81 533.37 54364.08 88888.00 2016-02-26 05:06:05.413 057 10869.94 533.39 54364.07 88888.00 2016-02-26 05:06:05.913 057 10869.94 533.41 54364.08 88888.00 2016-02-26 05:06:06.413 057 10870.02 533.43 54364.10 88888.00 2016-02-26 05:06:06.913 057 10870.07 533.47 54364.14 88888.00 2016-02-26 05:06:07.413 057 10870.09 533.47 54364.09 88888.00 2016-02-26 05:06:07.913 057 10870.12 533.47 54364.16 88888.00 2016-02-26 05:06:08.413 057 10870.20 533.46 54364.18 88888.00 2016-02-26 05:06:08.913 057 10870.27 533.50 54364.22 88888.00 2016-02-26 05:06:09.413 057 10870.28 533.50 54364.34 88888.00 2016-02-26 05:06:09.913 057 10870.32 533.53 54364.38 88888.00 2016-02-26 05:06:10.413 057 10870.33 533.58 54364.34 88888.00 2016-02-26 05:06:10.913 057 10870.43 533.53 54364.28 88888.00 2016-02-26 05:06:11.413 057 10870.49 533.56 54364.28 88888.00 2016-02-26 05:06:11.913 057 10870.62 533.59 54364.23 88888.00 2016-02-26 05:06:12.413 057 10870.65 533.60 54364.35 88888.00 2016-02-26 05:06:12.913 057 10870.71 533.55 54364.43 88888.00 2016-02-26 05:06:13.413 057 10870.72 533.54 54364.45 88888.00 2016-02-26 05:06:13.913 057 10870.74 533.61 54364.50 88888.00 2016-02-26 05:06:14.413 057 10870.80 533.65 54364.47 88888.00 2016-02-26 05:06:14.913 057 10870.80 533.75 54364.49 88888.00 2016-02-26 05:06:15.413 057 10870.90 533.77 54364.42 88888.00 2016-02-26 05:06:15.913 057 10871.00 533.76 54364.41 88888.00 2016-02-26 05:06:16.413 057 10871.06 533.76 54364.56 88888.00 2016-02-26 05:06:16.913 057 10871.03 533.77 54364.82 88888.00 2016-02-26 05:06:17.413 057 10871.03 533.73 54364.92 88888.00 2016-02-26 05:06:17.913 057 10871.17 533.76 54364.85 88888.00 2016-02-26 05:06:18.413 057 10871.23 533.79 54364.80 88888.00 2016-02-26 05:06:18.913 057 10871.26 533.81 54364.79 88888.00 2016-02-26 05:06:19.413 057 10871.32 533.86 54364.74 88888.00 2016-02-26 05:06:19.913 057 10871.37 533.86 54364.77 88888.00 2016-02-26 05:06:20.413 057 10871.45 533.89 54364.78 88888.00 2016-02-26 05:06:20.913 057 10871.52 533.85 54364.78 88888.00 2016-02-26 05:06:21.413 057 10871.56 533.88 54364.71 88888.00 2016-02-26 05:06:21.913 057 10871.65 533.90 54364.68 88888.00 2016-02-26 05:06:22.413 057 10871.77 533.88 54364.65 88888.00 2016-02-26 05:06:22.913 057 10871.84 533.89 54364.65 88888.00 2016-02-26 05:06:23.413 057 10871.91 533.89 54364.56 88888.00 2016-02-26 05:06:23.913 057 10872.08 533.94 54364.62 88888.00 2016-02-26 05:06:24.413 057 10872.12 533.98 54364.65 88888.00 2016-02-26 05:06:24.913 057 10872.18 533.96 54364.67 88888.00 2016-02-26 05:06:25.413 057 10872.27 533.96 54364.66 88888.00 2016-02-26 05:06:25.913 057 10872.32 533.92 54364.70 88888.00 2016-02-26 05:06:26.413 057 10872.37 534.01 54364.77 88888.00 2016-02-26 05:06:26.913 057 10872.52 534.11 54364.80 88888.00 2016-02-26 05:06:27.404 057 10872.58 534.11 54364.66 88888.00 2016-02-26 05:06:27.904 057 10872.62 534.12 54364.61 88888.00 2016-02-26 05:06:28.404 057 10872.67 534.17 54364.62 88888.00 2016-02-26 05:06:28.904 057 10872.73 534.13 54364.61 88888.00 2016-02-26 05:06:29.404 057 10872.85 534.13 54364.59 88888.00 2016-02-26 05:06:29.904 057 10872.92 534.18 54364.60 88888.00 2016-02-26 05:06:30.404 057 10873.00 534.21 54364.61 88888.00 2016-02-26 05:06:30.904 057 10873.06 534.18 54364.68 88888.00 2016-02-26 05:06:31.404 057 10873.12 534.20 54364.70 88888.00 2016-02-26 05:06:31.904 057 10873.21 534.21 54364.65 88888.00 2016-02-26 05:06:32.404 057 10873.21 534.23 54364.76 88888.00 2016-02-26 05:06:32.904 057 10873.30 534.29 54364.74 88888.00 2016-02-26 05:06:33.404 057 10873.36 534.31 54364.69 88888.00 2016-02-26 05:06:33.904 057 10873.46 534.32 54364.74 88888.00 2016-02-26 05:06:34.404 057 10873.52 534.26 54364.70 88888.00 2016-02-26 05:06:34.904 057 10873.60 534.29 54364.75 88888.00 2016-02-26 05:06:35.404 057 10873.67 534.31 54364.65 88888.00 2016-02-26 05:06:35.904 057 10873.70 534.31 54364.61 88888.00 2016-02-26 05:06:36.404 057 10873.75 534.36 54364.60 88888.00 2016-02-26 05:06:36.904 057 10873.86 534.34 54364.52 88888.00 2016-02-26 05:06:37.404 057 10873.94 534.35 54364.50 88888.00 2016-02-26 05:06:37.904 057 10874.03 534.38 54364.49 88888.00 2016-02-26 05:06:38.404 057 10874.19 534.39 54364.43 88888.00 2016-02-26 05:06:38.904 057 10874.20 534.43 54364.44 88888.00 2016-02-26 05:06:39.404 057 10874.26 534.41 54364.25 88888.00 2016-02-26 05:06:39.904 057 10874.37 534.43 54364.21 88888.00 2016-02-26 05:06:40.404 057 10874.37 534.46 54364.26 88888.00 2016-02-26 05:06:40.904 057 10874.43 534.45 54364.24 88888.00 2016-02-26 05:06:41.404 057 10874.54 534.44 54364.17 88888.00 2016-02-26 05:06:41.904 057 10874.61 534.49 54364.07 88888.00 2016-02-26 05:06:42.404 057 10874.68 534.53 54364.13 88888.00 2016-02-26 05:06:42.904 057 10874.75 534.55 54364.17 88888.00 2016-02-26 05:06:43.404 057 10874.80 534.48 54364.16 88888.00 2016-02-26 05:06:43.904 057 10874.89 534.46 54364.04 88888.00 2016-02-26 05:06:44.404 057 10874.97 534.47 54364.07 88888.00 2016-02-26 05:06:44.904 057 10875.06 534.51 54364.08 88888.00 2016-02-26 05:06:45.404 057 10875.10 534.52 54364.17 88888.00 2016-02-26 05:06:45.904 057 10875.18 534.49 54364.17 88888.00 2016-02-26 05:06:46.404 057 10875.25 534.41 54364.08 88888.00 2016-02-26 05:06:46.904 057 10875.34 534.46 54364.03 88888.00 2016-02-26 05:06:47.404 057 10875.42 534.43 54364.10 88888.00 2016-02-26 05:06:47.904 057 10875.55 534.41 54364.13 88888.00 2016-02-26 05:06:48.404 057 10875.58 534.44 54364.12 88888.00 2016-02-26 05:06:48.904 057 10875.67 534.43 54364.10 88888.00 2016-02-26 05:06:49.404 057 10875.78 534.46 54364.13 88888.00 2016-02-26 05:06:49.904 057 10875.86 534.44 54364.08 88888.00 2016-02-26 05:06:50.404 057 10875.97 534.38 54364.09 88888.00 2016-02-26 05:06:50.904 057 10876.08 534.38 54364.06 88888.00 2016-02-26 05:06:51.404 057 10876.19 534.35 54364.00 88888.00 2016-02-26 05:06:51.904 057 10876.25 534.35 54364.00 88888.00 2016-02-26 05:06:52.404 057 10876.34 534.40 54364.00 88888.00 2016-02-26 05:06:52.904 057 10876.44 534.44 54363.96 88888.00 2016-02-26 05:06:53.404 057 10876.57 534.51 54363.90 88888.00 2016-02-26 05:06:53.904 057 10876.63 534.46 54363.87 88888.00 2016-02-26 05:06:54.404 057 10876.67 534.46 54363.87 88888.00 2016-02-26 05:06:54.904 057 10876.77 534.51 54363.83 88888.00 2016-02-26 05:06:55.404 057 10876.81 534.55 54363.78 88888.00 2016-02-26 05:06:55.904 057 10876.93 534.61 54363.70 88888.00 2016-02-26 05:06:56.404 057 10877.03 534.57 54363.74 88888.00 2016-02-26 05:06:56.904 057 10877.10 534.63 54363.72 88888.00 2016-02-26 05:06:57.404 057 10877.10 534.64 54363.63 88888.00 2016-02-26 05:06:57.904 057 10877.18 534.58 54363.65 88888.00 2016-02-26 05:06:58.404 057 10877.25 534.57 54363.68 88888.00 2016-02-26 05:06:58.904 057 10877.33 534.62 54363.62 88888.00 2016-02-26 05:06:59.404 057 10877.40 534.68 54363.53 88888.00 2016-02-26 05:06:59.904 057 10877.46 534.70 54363.51 88888.00 2016-02-26 05:07:00.404 057 10877.52 534.79 54363.52 88888.00 2016-02-26 05:07:00.904 057 10877.59 534.75 54363.44 88888.00 2016-02-26 05:07:01.404 057 10877.66 534.81 54363.31 88888.00 2016-02-26 05:07:01.904 057 10877.76 534.82 54363.26 88888.00 2016-02-26 05:07:02.404 057 10877.86 534.78 54363.24 88888.00 2016-02-26 05:07:02.904 057 10877.93 534.80 54363.20 88888.00 2016-02-26 05:07:03.404 057 10878.03 534.85 54363.17 88888.00 2016-02-26 05:07:03.904 057 10878.11 534.87 54363.14 88888.00 2016-02-26 05:07:04.404 057 10878.18 534.90 54363.16 88888.00 2016-02-26 05:07:04.904 057 10878.19 534.88 54363.14 88888.00 2016-02-26 05:07:05.404 057 10878.23 534.87 54363.13 88888.00 2016-02-26 05:07:05.904 057 10878.27 534.88 54363.08 88888.00 2016-02-26 05:07:06.404 057 10878.39 534.87 54363.07 88888.00 2016-02-26 05:07:06.904 057 10878.40 534.88 54362.96 88888.00 2016-02-26 05:07:07.404 057 10878.50 534.94 54362.99 88888.00 2016-02-26 05:07:07.904 057 10878.55 534.89 54362.98 88888.00 2016-02-26 05:07:08.404 057 10878.66 534.94 54362.95 88888.00 2016-02-26 05:07:08.904 057 10878.72 534.98 54362.85 88888.00 2016-02-26 05:07:09.404 057 10878.75 534.94 54362.78 88888.00 2016-02-26 05:07:09.904 057 10878.77 534.93 54362.73 88888.00 2016-02-26 05:07:10.404 057 10878.76 534.94 54362.82 88888.00 2016-02-26 05:07:10.904 057 10878.82 534.97 54362.75 88888.00 2016-02-26 05:07:11.404 057 10878.92 535.03 54362.72 88888.00 2016-02-26 05:07:11.904 057 10878.98 534.96 54362.68 88888.00 2016-02-26 05:07:12.404 057 10879.03 534.94 54362.65 88888.00 2016-02-26 05:07:12.904 057 10879.03 534.95 54362.63 88888.00 2016-02-26 05:07:13.404 057 10879.11 534.94 54362.56 88888.00 2016-02-26 05:07:13.904 057 10879.19 534.98 54362.55 88888.00 2016-02-26 05:07:14.404 057 10879.22 534.97 54362.49 88888.00 2016-02-26 05:07:14.904 057 10879.28 534.99 54362.41 88888.00 2016-02-26 05:07:15.404 057 10879.32 534.94 54362.45 88888.00 2016-02-26 05:07:15.904 057 10879.40 534.93 54362.45 88888.00 2016-02-26 05:07:16.404 057 10879.52 534.93 54362.55 88888.00 2016-02-26 05:07:16.904 057 10879.50 534.89 54362.49 88888.00 2016-02-26 05:07:17.404 057 10879.52 534.94 54362.35 88888.00 2016-02-26 05:07:17.904 057 10879.57 534.94 54362.34 88888.00 2016-02-26 05:07:18.404 057 10879.64 534.96 54362.28 88888.00 2016-02-26 05:07:18.904 057 10879.70 534.94 54362.31 88888.00 2016-02-26 05:07:19.404 057 10879.71 534.83 54362.28 88888.00 2016-02-26 05:07:19.904 057 10879.71 534.86 54362.21 88888.00 2016-02-26 05:07:20.404 057 10879.79 534.89 54362.14 88888.00 2016-02-26 05:07:20.904 057 10879.87 534.93 54362.16 88888.00 2016-02-26 05:07:21.404 057 10879.92 534.94 54362.21 88888.00 2016-02-26 05:07:21.904 057 10879.94 534.96 54362.22 88888.00 2016-02-26 05:07:22.404 057 10880.02 534.95 54362.14 88888.00 2016-02-26 05:07:22.904 057 10880.05 534.89 54362.00 88888.00 2016-02-26 05:07:23.404 057 10880.11 534.86 54361.97 88888.00 2016-02-26 05:07:23.904 057 10880.15 534.87 54361.96 88888.00 2016-02-26 05:07:24.404 057 10880.17 534.89 54361.82 88888.00 2016-02-26 05:07:24.904 057 10880.20 534.85 54361.78 88888.00 2016-02-26 05:07:25.404 057 10880.18 534.81 54361.72 88888.00 2016-02-26 05:07:25.904 057 10880.21 534.85 54361.71 88888.00 2016-02-26 05:07:26.404 057 10880.22 534.86 54361.71 88888.00 2016-02-26 05:07:26.904 057 10880.21 534.77 54361.70 88888.00 2016-02-26 05:07:27.404 057 10880.21 534.80 54361.69 88888.00 2016-02-26 05:07:27.904 057 10880.23 534.87 54361.61 88888.00 2016-02-26 05:07:28.404 057 10880.29 534.85 54361.60 88888.00 2016-02-26 05:07:28.904 057 10880.32 534.79 54361.63 88888.00 2016-02-26 05:07:29.404 057 10880.43 534.75 54361.62 88888.00 2016-02-26 05:07:29.904 057 10880.54 534.78 54361.54 88888.00 2016-02-26 05:07:30.404 057 10880.57 534.75 54361.59 88888.00 2016-02-26 05:07:30.904 057 10880.62 534.74 54361.70 88888.00 2016-02-26 05:07:31.404 057 10880.64 534.75 54361.72 88888.00 2016-02-26 05:07:31.904 057 10880.65 534.85 54361.72 88888.00 2016-02-26 05:07:32.404 057 10880.73 534.81 54361.66 88888.00 2016-02-26 05:07:32.904 057 10880.74 534.78 54361.53 88888.00 2016-02-26 05:07:33.404 057 10880.74 534.71 54361.52 88888.00 2016-02-26 05:07:33.904 057 10880.79 534.69 54361.51 88888.00 2016-02-26 05:07:34.404 057 10880.84 534.68 54361.51 88888.00 2016-02-26 05:07:34.904 057 10880.89 534.68 54361.44 88888.00 2016-02-26 05:07:35.404 057 10880.88 534.65 54361.36 88888.00 2016-02-26 05:07:35.904 057 10880.86 534.57 54361.27 88888.00 2016-02-26 05:07:36.404 057 10880.91 534.62 54361.33 88888.00 2016-02-26 05:07:36.904 057 10880.93 534.62 54361.32 88888.00 2016-02-26 05:07:37.404 057 10880.93 534.61 54361.26 88888.00 2016-02-26 05:07:37.904 057 10880.95 534.63 54361.38 88888.00 2016-02-26 05:07:38.404 057 10881.02 534.65 54361.40 88888.00 2016-02-26 05:07:38.904 057 10881.07 534.66 54361.32 88888.00 2016-02-26 05:07:39.404 057 10881.10 534.61 54361.25 88888.00 2016-02-26 05:07:39.904 057 10881.14 534.61 54361.19 88888.00 2016-02-26 05:07:40.404 057 10881.22 534.60 54361.11 88888.00 2016-02-26 05:07:40.904 057 10881.21 534.56 54361.12 88888.00 2016-02-26 05:07:41.404 057 10881.26 534.49 54361.17 88888.00 2016-02-26 05:07:41.904 057 10881.30 534.49 54361.12 88888.00 2016-02-26 05:07:42.404 057 10881.31 534.52 54361.11 88888.00 2016-02-26 05:07:42.904 057 10881.30 534.53 54361.06 88888.00 2016-02-26 05:07:43.404 057 10881.27 534.47 54361.06 88888.00 2016-02-26 05:07:43.904 057 10881.30 534.44 54361.16 88888.00 2016-02-26 05:07:44.404 057 10881.35 534.47 54361.16 88888.00 2016-02-26 05:07:44.904 057 10881.38 534.51 54361.09 88888.00 2016-02-26 05:07:45.404 057 10881.37 534.47 54360.94 88888.00 2016-02-26 05:07:45.904 057 10881.38 534.46 54360.87 88888.00 2016-02-26 05:07:46.404 057 10881.33 534.43 54360.91 88888.00 2016-02-26 05:07:46.904 057 10881.35 534.47 54360.80 88888.00 2016-02-26 05:07:47.404 057 10881.38 534.43 54360.64 88888.00 2016-02-26 05:07:47.904 057 10881.40 534.40 54360.52 88888.00 2016-02-26 05:07:48.404 057 10881.43 534.40 54360.45 88888.00 2016-02-26 05:07:48.904 057 10881.48 534.41 54360.45 88888.00 2016-02-26 05:07:49.404 057 10881.49 534.38 54360.54 88888.00 2016-02-26 05:07:49.904 057 10881.56 534.38 54360.52 88888.00 2016-02-26 05:07:50.404 057 10881.56 534.41 54360.52 88888.00 2016-02-26 05:07:50.904 057 10881.54 534.39 54360.61 88888.00 2016-02-26 05:07:51.404 057 10881.56 534.36 54360.58 88888.00 2016-02-26 05:07:51.904 057 10881.54 534.35 54360.57 88888.00 2016-02-26 05:07:52.404 057 10881.57 534.27 54360.56 88888.00 2016-02-26 05:07:52.904 057 10881.57 534.24 54360.52 88888.00 2016-02-26 05:07:53.404 057 10881.58 534.26 54360.58 88888.00 2016-02-26 05:07:53.904 057 10881.57 534.26 54360.61 88888.00 2016-02-26 05:07:54.404 057 10881.64 534.23 54360.62 88888.00 2016-02-26 05:07:54.904 057 10881.65 534.20 54360.63 88888.00 2016-02-26 05:07:55.404 057 10881.68 534.21 54360.67 88888.00 2016-02-26 05:07:55.904 057 10881.72 534.26 54360.63 88888.00 2016-02-26 05:07:56.404 057 10881.67 534.19 54360.59 88888.00 2016-02-26 05:07:56.904 057 10881.74 534.14 54360.58 88888.00 2016-02-26 05:07:57.404 057 10881.85 534.07 54360.58 88888.00 2016-02-26 05:07:57.904 057 10881.83 534.04 54360.56 88888.00 2016-02-26 05:07:58.404 057 10881.73 534.06 54360.64 88888.00 2016-02-26 05:07:58.904 057 10881.61 534.04 54360.63 88888.00 2016-02-26 05:07:59.404 057 10881.58 534.07 54360.56 88888.00 2016-02-26 05:07:59.904 057 10881.67 534.06 54360.49 88888.00 2016-02-26 05:08:00.404 057 10881.72 534.00 54360.57 88888.00 2016-02-26 05:08:00.904 057 10881.78 534.06 54360.53 88888.00 2016-02-26 05:08:01.404 057 10881.82 534.06 54360.55 88888.00 2016-02-26 05:08:01.904 057 10881.87 534.05 54360.55 88888.00 2016-02-26 05:08:02.404 057 10881.95 533.98 54360.58 88888.00 2016-02-26 05:08:02.904 057 10881.98 533.90 54360.62 88888.00 2016-02-26 05:08:03.404 057 10882.01 533.89 54360.57 88888.00 2016-02-26 05:08:03.904 057 10882.01 533.85 54360.53 88888.00 2016-02-26 05:08:04.404 057 10882.00 533.85 54360.56 88888.00 2016-02-26 05:08:04.904 057 10882.04 533.82 54360.45 88888.00 2016-02-26 05:08:05.404 057 10882.06 533.82 54360.40 88888.00 2016-02-26 05:08:05.904 057 10882.11 533.82 54360.39 88888.00 2016-02-26 05:08:06.404 057 10882.11 533.80 54360.31 88888.00 2016-02-26 05:08:06.904 057 10882.10 533.75 54360.20 88888.00 2016-02-26 05:08:07.404 057 10882.11 533.77 54360.23 88888.00 2016-02-26 05:08:07.904 057 10882.11 533.72 54360.21 88888.00 2016-02-26 05:08:08.404 057 10882.17 533.76 54360.26 88888.00 2016-02-26 05:08:08.904 057 10882.19 533.75 54360.28 88888.00 2016-02-26 05:08:09.404 057 10882.14 533.70 54360.22 88888.00 2016-02-26 05:08:09.904 057 10882.11 533.69 54360.21 88888.00 2016-02-26 05:08:10.404 057 10882.06 533.67 54360.06 88888.00 2016-02-26 05:08:10.904 057 10882.08 533.65 54360.06 88888.00 2016-02-26 05:08:11.404 057 10882.12 533.63 54360.07 88888.00 2016-02-26 05:08:11.904 057 10882.16 533.63 54360.04 88888.00 2016-02-26 05:08:12.404 057 10882.19 533.67 54360.09 88888.00 2016-02-26 05:08:12.904 057 10882.32 533.67 54360.13 88888.00 2016-02-26 05:08:13.404 057 10882.41 533.62 54360.10 88888.00 2016-02-26 05:08:13.904 057 10882.42 533.60 54360.05 88888.00 2016-02-26 05:08:14.404 057 10882.41 533.55 54360.02 88888.00 2016-02-26 05:08:14.904 057 10882.38 533.52 54360.00 88888.00 2016-02-26 05:08:15.404 057 10882.47 533.51 54360.06 88888.00 2016-02-26 05:08:15.904 057 10882.56 533.47 54360.07 88888.00 2016-02-26 05:08:16.404 057 10882.61 533.52 54360.09 88888.00 2016-02-26 05:08:16.904 057 10882.63 533.54 54360.13 88888.00 2016-02-26 05:08:17.404 057 10882.69 533.48 54360.10 88888.00 2016-02-26 05:08:17.904 057 10882.82 533.39 54360.01 88888.00 2016-02-26 05:08:18.404 057 10882.84 533.38 54360.01 88888.00 2016-02-26 05:08:18.904 057 10882.80 533.44 54360.02 88888.00 2016-02-26 05:08:19.404 057 10882.78 533.44 54360.01 88888.00 2016-02-26 05:08:19.904 057 10882.82 533.47 54359.94 88888.00 2016-02-26 05:08:20.404 057 10882.84 533.41 54359.96 88888.00 2016-02-26 05:08:20.904 057 10882.89 533.38 54360.03 88888.00 2016-02-26 05:08:21.404 057 10882.93 533.38 54360.01 88888.00 2016-02-26 05:08:21.904 057 10882.98 533.36 54359.94 88888.00 2016-02-26 05:08:22.404 057 10882.99 533.34 54359.91 88888.00 2016-02-26 05:08:22.904 057 10883.03 533.29 54359.93 88888.00 2016-02-26 05:08:23.404 057 10883.13 533.31 54359.93 88888.00 2016-02-26 05:08:23.904 057 10883.21 533.24 54359.91 88888.00 2016-02-26 05:08:24.404 057 10883.23 533.21 54359.86 88888.00 2016-02-26 05:08:24.904 057 10883.23 533.25 54359.87 88888.00 2016-02-26 05:08:25.404 057 10883.25 533.20 54359.88 88888.00 2016-02-26 05:08:25.904 057 10883.29 533.18 54359.82 88888.00 2016-02-26 05:08:26.404 057 10883.31 533.17 54359.88 88888.00 2016-02-26 05:08:26.904 057 10883.37 533.14 54359.86 88888.00 2016-02-26 05:08:27.404 057 10883.36 533.13 54359.84 88888.00 2016-02-26 05:08:27.904 057 10883.39 533.12 54359.75 88888.00 2016-02-26 05:08:28.404 057 10883.44 533.16 54359.76 88888.00 2016-02-26 05:08:28.904 057 10883.50 533.17 54359.82 88888.00 2016-02-26 05:08:29.404 057 10883.50 533.14 54359.79 88888.00 2016-02-26 05:08:29.904 057 10883.48 533.12 54359.74 88888.00 2016-02-26 05:08:30.404 057 10883.52 533.12 54359.71 88888.00 2016-02-26 05:08:30.904 057 10883.55 533.14 54359.66 88888.00 2016-02-26 05:08:31.404 057 10883.60 533.13 54359.67 88888.00 2016-02-26 05:08:31.904 057 10883.62 533.13 54359.62 88888.00 2016-02-26 05:08:32.404 057 10883.66 533.11 54359.50 88888.00 2016-02-26 05:08:32.904 057 10883.73 533.08 54359.48 88888.00 2016-02-26 05:08:33.404 057 10883.84 533.06 54359.48 88888.00 2016-02-26 05:08:33.904 057 10883.81 533.09 54359.44 88888.00 2016-02-26 05:08:34.404 057 10883.83 533.12 54359.39 88888.00 2016-02-26 05:08:34.904 057 10883.84 533.06 54359.28 88888.00 2016-02-26 05:08:35.404 057 10883.93 533.09 54359.19 88888.00 2016-02-26 05:08:35.904 057 10884.00 533.11 54359.22 88888.00 2016-02-26 05:08:36.404 057 10884.07 533.09 54359.22 88888.00 2016-02-26 05:08:36.904 057 10884.05 533.10 54359.21 88888.00 2016-02-26 05:08:37.404 057 10884.05 533.04 54359.24 88888.00 2016-02-26 05:08:37.904 057 10884.08 533.08 54359.22 88888.00 2016-02-26 05:08:38.404 057 10884.12 533.10 54359.14 88888.00 2016-02-26 05:08:38.904 057 10884.25 533.11 54359.07 88888.00 2016-02-26 05:08:39.404 057 10884.28 533.05 54359.06 88888.00 2016-02-26 05:08:39.904 057 10884.33 533.02 54359.03 88888.00 2016-02-26 05:08:40.404 057 10884.39 533.06 54359.00 88888.00 2016-02-26 05:08:40.904 057 10884.36 533.00 54358.96 88888.00 2016-02-26 05:08:41.404 057 10884.39 533.04 54358.91 88888.00 2016-02-26 05:08:41.904 057 10884.45 533.10 54358.88 88888.00 2016-02-26 05:08:42.404 057 10884.44 533.11 54358.79 88888.00 2016-02-26 05:08:42.904 057 10884.52 533.06 54358.78 88888.00 2016-02-26 05:08:43.404 057 10884.51 533.08 54358.75 88888.00 2016-02-26 05:08:43.904 057 10884.49 533.13 54358.77 88888.00 2016-02-26 05:08:44.404 057 10884.57 533.11 54358.74 88888.00 2016-02-26 05:08:44.904 057 10884.60 533.13 54358.70 88888.00 2016-02-26 05:08:45.404 057 10884.65 533.10 54358.68 88888.00 2016-02-26 05:08:45.904 057 10884.73 533.10 54358.64 88888.00 2016-02-26 05:08:46.404 057 10884.77 533.17 54358.62 88888.00 2016-02-26 05:08:46.904 057 10884.72 533.08 54358.63 88888.00 2016-02-26 05:08:47.405 057 10884.78 533.10 54358.52 88888.00 2016-02-26 05:08:47.905 057 10884.83 533.13 54358.45 88888.00 2016-02-26 05:08:48.405 057 10884.81 533.14 54358.44 88888.00 2016-02-26 05:08:48.905 057 10884.88 533.13 54358.38 88888.00 2016-02-26 05:08:49.405 057 10884.93 533.11 54358.38 88888.00 2016-02-26 05:08:49.905 057 10884.88 533.12 54358.47 88888.00 2016-02-26 05:08:50.405 057 10884.82 533.12 54358.44 88888.00 2016-02-26 05:08:50.905 057 10884.88 533.18 54358.30 88888.00 2016-02-26 05:08:51.405 057 10884.91 533.21 54358.28 88888.00 2016-02-26 05:08:51.905 057 10884.94 533.22 54358.30 88888.00 2016-02-26 05:08:52.405 057 10884.92 533.26 54358.30 88888.00 2016-02-26 05:08:52.905 057 10884.94 533.20 54358.21 88888.00 2016-02-26 05:08:53.405 057 10885.01 533.19 54358.20 88888.00 2016-02-26 05:08:53.905 057 10885.10 533.24 54358.22 88888.00 2016-02-26 05:08:54.405 057 10885.12 533.27 54358.12 88888.00 2016-02-26 05:08:54.905 057 10885.13 533.26 54358.04 88888.00 2016-02-26 05:08:55.405 057 10885.10 533.20 54357.99 88888.00 2016-02-26 05:08:55.905 057 10885.10 533.19 54358.05 88888.00 2016-02-26 05:08:56.405 057 10885.15 533.13 54358.05 88888.00 2016-02-26 05:08:56.905 057 10885.15 533.22 54357.93 88888.00 2016-02-26 05:08:57.405 057 10885.15 533.24 54357.96 88888.00 2016-02-26 05:08:57.905 057 10885.18 533.25 54357.95 88888.00 2016-02-26 05:08:58.405 057 10885.22 533.28 54357.99 88888.00 2016-02-26 05:08:58.905 057 10885.22 533.26 54358.01 88888.00 2016-02-26 05:08:59.405 057 10885.29 533.24 54357.94 88888.00 2016-02-26 05:08:59.905 057 10885.22 533.25 54357.99 88888.00 2016-02-26 05:09:00.405 057 10885.20 533.27 54358.05 88888.00 2016-02-26 05:09:00.905 057 10885.30 533.29 54358.01 88888.00 2016-02-26 05:09:01.405 057 10885.35 533.29 54357.94 88888.00 2016-02-26 05:09:01.905 057 10885.33 533.31 54357.95 88888.00 2016-02-26 05:09:02.405 057 10885.29 533.38 54357.87 88888.00 2016-02-26 05:09:02.905 057 10885.25 533.34 54357.90 88888.00 2016-02-26 05:09:03.405 057 10885.29 533.31 54357.86 88888.00 2016-02-26 05:09:03.905 057 10885.35 533.36 54357.84 88888.00 2016-02-26 05:09:04.405 057 10885.30 533.38 54357.80 88888.00 2016-02-26 05:09:04.905 057 10885.23 533.36 54357.78 88888.00 2016-02-26 05:09:05.405 057 10885.25 533.36 54357.81 88888.00 2016-02-26 05:09:05.905 057 10885.27 533.42 54357.76 88888.00 2016-02-26 05:09:06.405 057 10885.32 533.43 54357.75 88888.00 2016-02-26 05:09:06.905 057 10885.34 533.43 54357.75 88888.00 2016-02-26 05:09:07.405 057 10885.27 533.44 54357.74 88888.00 2016-02-26 05:09:07.905 057 10885.29 533.47 54357.69 88888.00 2016-02-26 05:09:08.405 057 10885.24 533.47 54357.66 88888.00 2016-02-26 05:09:08.905 057 10885.25 533.47 54357.65 88888.00 2016-02-26 05:09:09.405 057 10885.23 533.51 54357.66 88888.00 2016-02-26 05:09:09.905 057 10885.19 533.55 54357.55 88888.00 2016-02-26 05:09:10.405 057 10885.14 533.58 54357.58 88888.00 2016-02-26 05:09:10.905 057 10885.15 533.56 54357.60 88888.00 2016-02-26 05:09:11.405 057 10885.14 533.60 54357.59 88888.00 2016-02-26 05:09:11.905 057 10885.15 533.64 54357.52 88888.00 2016-02-26 05:09:12.405 057 10885.12 533.63 54357.51 88888.00 2016-02-26 05:09:12.905 057 10885.12 533.62 54357.47 88888.00 2016-02-26 05:09:13.405 057 10885.15 533.63 54357.39 88888.00 2016-02-26 05:09:13.905 057 10885.13 533.68 54357.42 88888.00 2016-02-26 05:09:14.405 057 10885.14 533.67 54357.46 88888.00 2016-02-26 05:09:14.905 057 10885.14 533.63 54357.49 88888.00 2016-02-26 05:09:15.405 057 10885.12 533.68 54357.45 88888.00 2016-02-26 05:09:15.905 057 10885.10 533.71 54357.38 88888.00 2016-02-26 05:09:16.405 057 10885.06 533.72 54357.26 88888.00 2016-02-26 05:09:16.905 057 10884.97 533.78 54357.20 88888.00 2016-02-26 05:09:17.405 057 10884.91 533.77 54357.22 88888.00 2016-02-26 05:09:17.905 057 10884.93 533.76 54357.26 88888.00 2016-02-26 05:09:18.405 057 10884.91 533.84 54357.28 88888.00 2016-02-26 05:09:18.905 057 10884.89 533.88 54357.22 88888.00 2016-02-26 05:09:19.405 057 10884.82 533.90 54357.21 88888.00 2016-02-26 05:09:19.905 057 10884.81 533.87 54357.16 88888.00 2016-02-26 05:09:20.405 057 10884.83 533.92 54357.15 88888.00 2016-02-26 05:09:20.905 057 10884.83 534.01 54357.15 88888.00 2016-02-26 05:09:21.405 057 10884.77 533.98 54357.13 88888.00 2016-02-26 05:09:21.905 057 10884.70 533.96 54357.14 88888.00 2016-02-26 05:09:22.405 057 10884.75 533.97 54357.19 88888.00 2016-02-26 05:09:22.905 057 10884.70 534.00 54357.21 88888.00 2016-02-26 05:09:23.405 057 10884.72 534.02 54357.19 88888.00 2016-02-26 05:09:23.905 057 10884.70 534.04 54357.12 88888.00 2016-02-26 05:09:24.405 057 10884.68 534.13 54357.06 88888.00 2016-02-26 05:09:24.905 057 10884.65 534.18 54356.97 88888.00 2016-02-26 05:09:25.405 057 10884.57 534.17 54356.93 88888.00 2016-02-26 05:09:25.905 057 10884.55 534.11 54356.90 88888.00 2016-02-26 05:09:26.405 057 10884.52 534.06 54356.91 88888.00 2016-02-26 05:09:26.905 057 10884.52 534.10 54356.94 88888.00 2016-02-26 05:09:27.405 057 10884.50 534.13 54356.91 88888.00 2016-02-26 05:09:27.905 057 10884.42 534.07 54356.93 88888.00 2016-02-26 05:09:28.405 057 10884.38 534.09 54356.94 88888.00 2016-02-26 05:09:28.905 057 10884.41 534.12 54356.97 88888.00 2016-02-26 05:09:29.405 057 10884.44 534.12 54356.90 88888.00 2016-02-26 05:09:29.905 057 10884.40 534.12 54356.90 88888.00 2016-02-26 05:09:30.405 057 10884.35 534.17 54356.94 88888.00 2016-02-26 05:09:30.905 057 10884.34 534.21 54356.85 88888.00 2016-02-26 05:09:31.405 057 10884.31 534.23 54356.84 88888.00 2016-02-26 05:09:31.905 057 10884.24 534.24 54356.82 88888.00 2016-02-26 05:09:32.405 057 10884.17 534.24 54356.90 88888.00 2016-02-26 05:09:32.905 057 10884.19 534.21 54356.91 88888.00 2016-02-26 05:09:33.405 057 10884.19 534.22 54356.88 88888.00 2016-02-26 05:09:33.905 057 10884.21 534.26 54356.84 88888.00 2016-02-26 05:09:34.405 057 10884.13 534.21 54356.81 88888.00 2016-02-26 05:09:34.905 057 10884.09 534.27 54356.80 88888.00 2016-02-26 05:09:35.405 057 10884.08 534.31 54356.82 88888.00 2016-02-26 05:09:35.905 057 10884.07 534.34 54356.84 88888.00 2016-02-26 05:09:36.405 057 10884.03 534.36 54356.82 88888.00 2016-02-26 05:09:36.905 057 10884.02 534.34 54356.82 88888.00 2016-02-26 05:09:37.405 057 10883.93 534.32 54356.79 88888.00 2016-02-26 05:09:37.905 057 10883.87 534.36 54356.77 88888.00 2016-02-26 05:09:38.405 057 10883.83 534.37 54356.75 88888.00 2016-02-26 05:09:38.905 057 10883.86 534.34 54356.82 88888.00 2016-02-26 05:09:39.405 057 10883.84 534.30 54356.78 88888.00 2016-02-26 05:09:39.905 057 10883.88 534.32 54356.70 88888.00 2016-02-26 05:09:40.405 057 10883.84 534.30 54356.67 88888.00 2016-02-26 05:09:40.905 057 10883.82 534.38 54356.73 88888.00 2016-02-26 05:09:41.405 057 10883.77 534.36 54356.63 88888.00 2016-02-26 05:09:41.905 057 10883.76 534.34 54356.54 88888.00 2016-02-26 05:09:42.405 057 10883.77 534.35 54356.60 88888.00 2016-02-26 05:09:42.905 057 10883.77 534.32 54356.76 88888.00 2016-02-26 05:09:43.405 057 10883.70 534.34 54356.73 88888.00 2016-02-26 05:09:43.905 057 10883.66 534.37 54356.68 88888.00 2016-02-26 05:09:44.405 057 10883.68 534.44 54356.59 88888.00 2016-02-26 05:09:44.905 057 10883.61 534.43 54356.67 88888.00 2016-02-26 05:09:45.405 057 10883.60 534.41 54356.75 88888.00 2016-02-26 05:09:45.905 057 10883.63 534.37 54356.70 88888.00 2016-02-26 05:09:46.405 057 10883.58 534.35 54356.72 88888.00 2016-02-26 05:09:46.905 057 10883.57 534.34 54356.73 88888.00 2016-02-26 05:09:47.405 057 10883.51 534.38 54356.72 88888.00 2016-02-26 05:09:47.905 057 10883.48 534.40 54356.70 88888.00 2016-02-26 05:09:48.405 057 10883.45 534.38 54356.77 88888.00 2016-02-26 05:09:48.905 057 10883.45 534.35 54356.79 88888.00 2016-02-26 05:09:49.405 057 10883.42 534.41 54356.70 88888.00 2016-02-26 05:09:49.905 057 10883.41 534.40 54356.73 88888.00 2016-02-26 05:09:50.405 057 10883.40 534.36 54356.79 88888.00 2016-02-26 05:09:50.905 057 10883.40 534.37 54356.72 88888.00 2016-02-26 05:09:51.405 057 10883.39 534.36 54356.69 88888.00 2016-02-26 05:09:51.905 057 10883.34 534.29 54356.82 88888.00 2016-02-26 05:09:52.405 057 10883.34 534.26 54356.77 88888.00 2016-02-26 05:09:52.905 057 10883.31 534.24 54356.76 88888.00 2016-02-26 05:09:53.405 057 10883.29 534.26 54356.84 88888.00 2016-02-26 05:09:53.905 057 10883.20 534.24 54356.84 88888.00 2016-02-26 05:09:54.405 057 10883.20 534.28 54356.80 88888.00 2016-02-26 05:09:54.905 057 10883.15 534.27 54356.91 88888.00 2016-02-26 05:09:55.405 057 10883.06 534.26 54357.03 88888.00 2016-02-26 05:09:55.905 057 10883.04 534.23 54357.03 88888.00 2016-02-26 05:09:56.405 057 10883.11 534.19 54356.91 88888.00 2016-02-26 05:09:56.905 057 10883.09 534.18 54356.77 88888.00 2016-02-26 05:09:57.405 057 10883.04 534.24 54356.82 88888.00 2016-02-26 05:09:57.905 057 10883.09 534.20 54356.79 88888.00 2016-02-26 05:09:58.405 057 10883.16 534.18 54356.78 88888.00 2016-02-26 05:09:58.905 057 10883.08 534.15 54356.79 88888.00 2016-02-26 05:09:59.405 057 10883.05 534.17 54356.75 88888.00 2016-02-26 05:09:59.905 057 10883.08 534.14 54356.77 88888.00 2016-02-26 05:10:00.405 057 10883.08 534.19 54356.78 88888.00 2016-02-26 05:10:00.905 057 10882.97 534.14 54356.81 88888.00 2016-02-26 05:10:01.405 057 10882.94 534.11 54356.86 88888.00 2016-02-26 05:10:01.905 057 10882.98 534.11 54356.88 88888.00 2016-02-26 05:10:02.405 057 10882.97 534.14 54356.88 88888.00 2016-02-26 05:10:02.905 057 10882.95 534.12 54356.90 88888.00 2016-02-26 05:10:03.405 057 10882.92 534.12 54356.89 88888.00 2016-02-26 05:10:03.905 057 10882.89 534.14 54356.85 88888.00 2016-02-26 05:10:04.405 057 10882.87 534.15 54356.87 88888.00 2016-02-26 05:10:04.905 057 10882.89 534.15 54356.94 88888.00 2016-02-26 05:10:05.405 057 10882.84 534.12 54356.94 88888.00 2016-02-26 05:10:05.905 057 10882.87 534.07 54356.93 88888.00 2016-02-26 05:10:06.405 057 10882.89 534.09 54356.96 88888.00 2016-02-26 05:10:06.905 057 10882.84 534.12 54356.99 88888.00 2016-02-26 05:10:07.405 057 10882.79 534.11 54357.05 88888.00 2016-02-26 05:10:07.905 057 10882.79 534.12 54357.07 88888.00 2016-02-26 05:10:08.405 057 10882.78 534.11 54357.10 88888.00 2016-02-26 05:10:08.905 057 10882.73 534.10 54357.15 88888.00 2016-02-26 05:10:09.405 057 10882.72 534.03 54357.15 88888.00 2016-02-26 05:10:09.905 057 10882.67 534.04 54357.19 88888.00 2016-02-26 05:10:10.405 057 10882.69 534.04 54357.16 88888.00 2016-02-26 05:10:10.905 057 10882.67 534.04 54357.20 88888.00 2016-02-26 05:10:11.405 057 10882.64 534.02 54357.26 88888.00 2016-02-26 05:10:11.905 057 10882.61 533.97 54357.29 88888.00 2016-02-26 05:10:12.405 057 10882.53 533.98 54357.30 88888.00 2016-02-26 05:10:12.905 057 10882.51 534.01 54357.35 88888.00 2016-02-26 05:10:13.405 057 10882.50 534.04 54357.37 88888.00 2016-02-26 05:10:13.905 057 10882.46 534.04 54357.34 88888.00 2016-02-26 05:10:14.405 057 10882.50 533.98 54357.47 88888.00 2016-02-26 05:10:14.905 057 10882.50 533.98 54357.49 88888.00 2016-02-26 05:10:15.405 057 10882.43 533.92 54357.51 88888.00 2016-02-26 05:10:15.905 057 10882.38 533.88 54357.59 88888.00 2016-02-26 05:10:16.405 057 10882.42 533.90 54357.58 88888.00 2016-02-26 05:10:16.905 057 10882.43 533.90 54357.56 88888.00 2016-02-26 05:10:17.405 057 10882.36 533.87 54357.52 88888.00 2016-02-26 05:10:17.905 057 10882.29 533.81 54357.61 88888.00 2016-02-26 05:10:18.405 057 10882.33 533.79 54357.64 88888.00 2016-02-26 05:10:18.905 057 10882.36 533.77 54357.63 88888.00 2016-02-26 05:10:19.405 057 10882.30 533.77 54357.58 88888.00 2016-02-26 05:10:19.905 057 10882.26 533.73 54357.66 88888.00 2016-02-26 05:10:20.405 057 10882.22 533.68 54357.76 88888.00 2016-02-26 05:10:20.905 057 10882.17 533.62 54357.82 88888.00 2016-02-26 05:10:21.405 057 10882.14 533.62 54357.84 88888.00 2016-02-26 05:10:21.905 057 10882.15 533.62 54357.82 88888.00 2016-02-26 05:10:22.405 057 10882.14 533.64 54357.77 88888.00 2016-02-26 05:10:22.905 057 10882.15 533.69 54357.82 88888.00 2016-02-26 05:10:23.405 057 10882.15 533.61 54357.82 88888.00 2016-02-26 05:10:23.905 057 10882.11 533.56 54357.84 88888.00 2016-02-26 05:10:24.405 057 10882.08 533.60 54357.80 88888.00 2016-02-26 05:10:24.905 057 10882.11 533.54 54357.91 88888.00 2016-02-26 05:10:25.405 057 10882.19 533.55 54357.98 88888.00 2016-02-26 05:10:25.905 057 10882.17 533.62 54357.98 88888.00 2016-02-26 05:10:26.405 057 10882.15 533.56 54358.05 88888.00 2016-02-26 05:10:26.905 057 10882.15 533.53 54358.10 88888.00 2016-02-26 05:10:27.405 057 10882.19 533.54 54358.09 88888.00 2016-02-26 05:10:27.905 057 10882.16 533.48 54358.09 88888.00 2016-02-26 05:10:28.405 057 10882.17 533.41 54358.11 88888.00 2016-02-26 05:10:28.905 057 10882.15 533.37 54358.11 88888.00 2016-02-26 05:10:29.405 057 10882.19 533.36 54358.10 88888.00 2016-02-26 05:10:29.905 057 10882.17 533.36 54358.19 88888.00 2016-02-26 05:10:30.405 057 10882.14 533.37 54358.26 88888.00 2016-02-26 05:10:30.905 057 10882.17 533.35 54358.25 88888.00 2016-02-26 05:10:31.405 057 10882.16 533.29 54358.30 88888.00 2016-02-26 05:10:31.905 057 10882.16 533.26 54358.29 88888.00 2016-02-26 05:10:32.405 057 10882.17 533.27 54358.34 88888.00 2016-02-26 05:10:32.905 057 10882.16 533.34 54358.33 88888.00 2016-02-26 05:10:33.405 057 10882.19 533.26 54358.33 88888.00 2016-02-26 05:10:33.905 057 10882.16 533.28 54358.43 88888.00 2016-02-26 05:10:34.405 057 10882.19 533.29 54358.47 88888.00 2016-02-26 05:10:34.905 057 10882.12 533.27 54358.54 88888.00 2016-02-26 05:10:35.405 057 10882.08 533.28 54358.63 88888.00 2016-02-26 05:10:35.905 057 10882.10 533.24 54358.66 88888.00 2016-02-26 05:10:36.405 057 10882.06 533.22 54358.65 88888.00 2016-02-26 05:10:36.905 057 10882.11 533.20 54358.62 88888.00 2016-02-26 05:10:37.405 057 10882.03 533.18 54358.65 88888.00 2016-02-26 05:10:37.905 057 10882.01 533.25 54358.72 88888.00 2016-02-26 05:10:38.405 057 10881.98 533.29 54358.77 88888.00 2016-02-26 05:10:38.905 057 10881.95 533.27 54358.79 88888.00 2016-02-26 05:10:39.405 057 10881.94 533.25 54358.83 88888.00 2016-02-26 05:10:39.905 057 10881.98 533.19 54358.88 88888.00 2016-02-26 05:10:40.405 057 10881.98 533.18 54358.83 88888.00 2016-02-26 05:10:40.905 057 10881.99 533.21 54358.90 88888.00 2016-02-26 05:10:41.405 057 10882.00 533.19 54359.00 88888.00 2016-02-26 05:10:41.905 057 10882.00 533.18 54359.03 88888.00 2016-02-26 05:10:42.405 057 10881.98 533.18 54359.04 88888.00 2016-02-26 05:10:42.905 057 10881.95 533.17 54359.05 88888.00 2016-02-26 05:10:43.405 057 10881.90 533.20 54359.08 88888.00 2016-02-26 05:10:43.905 057 10881.91 533.16 54359.08 88888.00 2016-02-26 05:10:44.405 057 10881.90 533.12 54359.18 88888.00 2016-02-26 05:10:44.905 057 10881.91 533.14 54359.22 88888.00 2016-02-26 05:10:45.405 057 10881.93 533.18 54359.27 88888.00 2016-02-26 05:10:45.905 057 10881.87 533.19 54359.38 88888.00 2016-02-26 05:10:46.405 057 10881.82 533.13 54359.44 88888.00 2016-02-26 05:10:46.905 057 10881.84 533.06 54359.48 88888.00 2016-02-26 05:10:47.405 057 10881.77 533.05 54359.47 88888.00 2016-02-26 05:10:47.905 057 10881.82 533.08 54359.54 88888.00 2016-02-26 05:10:48.405 057 10881.74 533.06 54359.63 88888.00 2016-02-26 05:10:48.905 057 10881.79 533.06 54359.69 88888.00 2016-02-26 05:10:49.405 057 10881.80 533.12 54359.65 88888.00 2016-02-26 05:10:49.905 057 10881.80 533.11 54359.70 88888.00 2016-02-26 05:10:50.405 057 10881.75 533.09 54359.69 88888.00 2016-02-26 05:10:50.905 057 10881.72 533.10 54359.69 88888.00 2016-02-26 05:10:51.405 057 10881.74 533.08 54359.80 88888.00 2016-02-26 05:10:51.905 057 10881.78 533.05 54359.86 88888.00 2016-02-26 05:10:52.405 057 10881.77 533.06 54359.85 88888.00 2016-02-26 05:10:52.905 057 10881.79 533.11 54359.88 88888.00 2016-02-26 05:10:53.405 057 10881.78 533.06 54359.91 88888.00 2016-02-26 05:10:53.905 057 10881.72 533.06 54359.96 88888.00 2016-02-26 05:10:54.405 057 10881.77 533.03 54360.01 88888.00 2016-02-26 05:10:54.905 057 10881.79 533.08 54360.00 88888.00 2016-02-26 05:10:55.405 057 10881.79 533.04 54359.98 88888.00 2016-02-26 05:10:55.905 057 10881.74 533.04 54360.05 88888.00 2016-02-26 05:10:56.405 057 10881.75 532.99 54360.07 88888.00 2016-02-26 05:10:56.905 057 10881.80 533.02 54360.15 88888.00 2016-02-26 05:10:57.405 057 10881.74 533.02 54360.20 88888.00 2016-02-26 05:10:57.905 057 10881.82 533.03 54360.26 88888.00 2016-02-26 05:10:58.405 057 10881.83 533.06 54360.26 88888.00 2016-02-26 05:10:58.905 057 10881.80 533.09 54360.18 88888.00 2016-02-26 05:10:59.405 057 10881.77 533.03 54360.26 88888.00 2016-02-26 05:10:59.905 057 10881.73 533.02 54360.46 88888.00 2016-02-26 05:11:00.405 057 10881.72 532.95 54360.41 88888.00 2016-02-26 05:11:00.905 057 10881.70 532.95 54360.44 88888.00 2016-02-26 05:11:01.405 057 10881.70 532.94 54360.47 88888.00 2016-02-26 05:11:01.905 057 10881.74 532.95 54360.53 88888.00 2016-02-26 05:11:02.405 057 10881.70 532.94 54360.61 88888.00 2016-02-26 05:11:02.905 057 10881.72 532.95 54360.64 88888.00 2016-02-26 05:11:03.405 057 10881.70 532.97 54360.70 88888.00 2016-02-26 05:11:03.905 057 10881.70 533.04 54360.76 88888.00 2016-02-26 05:11:04.405 057 10881.72 533.16 54360.90 88888.00 2016-02-26 05:11:04.905 057 10881.69 533.10 54360.89 88888.00 2016-02-26 05:11:05.405 057 10881.73 533.10 54360.99 88888.00 2016-02-26 05:11:05.905 057 10881.79 533.11 54361.03 88888.00 2016-02-26 05:11:06.405 057 10881.79 533.24 54361.10 88888.00 2016-02-26 05:11:06.905 057 10881.83 533.21 54361.11 88888.00 2016-02-26 05:11:07.405 057 10881.80 533.17 54361.16 88888.00 2016-02-26 05:11:07.905 057 10881.85 533.18 54361.20 88888.00 2016-02-26 05:11:08.405 057 10881.83 533.13 54361.27 88888.00 2016-02-26 05:11:08.905 057 10881.85 533.11 54361.28 88888.00 2016-02-26 05:11:09.405 057 10881.90 533.11 54361.29 88888.00 2016-02-26 05:11:09.905 057 10881.95 533.14 54361.36 88888.00 2016-02-26 05:11:10.405 057 10881.93 533.14 54361.37 88888.00 2016-02-26 05:11:10.905 057 10881.91 533.13 54361.41 88888.00 2016-02-26 05:11:11.405 057 10881.90 533.08 54361.43 88888.00 2016-02-26 05:11:11.905 057 10881.91 533.08 54361.50 88888.00 2016-02-26 05:11:12.405 057 10881.96 533.01 54361.63 88888.00 2016-02-26 05:11:12.905 057 10882.00 533.03 54361.60 88888.00 2016-02-26 05:11:13.405 057 10882.06 533.03 54361.56 88888.00 2016-02-26 05:11:13.905 057 10882.08 533.05 54361.61 88888.00 2016-02-26 05:11:14.405 057 10882.08 533.06 54361.55 88888.00 2016-02-26 05:11:14.905 057 10882.12 533.00 54361.58 88888.00 2016-02-26 05:11:15.405 057 10882.16 532.99 54361.52 88888.00 2016-02-26 05:11:15.905 057 10882.21 533.04 54361.46 88888.00 2016-02-26 05:11:16.405 057 10882.22 532.99 54361.52 88888.00 2016-02-26 05:11:16.905 057 10882.24 532.94 54361.60 88888.00 2016-02-26 05:11:17.406 057 10882.31 533.00 54361.71 88888.00 2016-02-26 05:11:17.906 057 10882.36 533.02 54361.81 88888.00 2016-02-26 05:11:18.406 057 10882.33 533.01 54361.81 88888.00 2016-02-26 05:11:18.906 057 10882.38 533.03 54361.78 88888.00 2016-02-26 05:11:19.406 057 10882.46 532.97 54361.82 88888.00 2016-02-26 05:11:19.906 057 10882.46 533.04 54361.86 88888.00 2016-02-26 05:11:20.406 057 10882.46 533.00 54361.90 88888.00 2016-02-26 05:11:20.906 057 10882.48 533.04 54362.00 88888.00 2016-02-26 05:11:21.406 057 10882.51 533.04 54362.04 88888.00 2016-02-26 05:11:21.906 057 10882.52 533.06 54362.05 88888.00 2016-02-26 05:11:22.406 057 10882.57 533.06 54362.07 88888.00 2016-02-26 05:11:22.906 057 10882.58 533.03 54362.03 88888.00 2016-02-26 05:11:23.406 057 10882.56 533.01 54362.05 88888.00 2016-02-26 05:11:23.906 057 10882.61 533.06 54362.14 88888.00 2016-02-26 05:11:24.406 057 10882.71 533.09 54362.16 88888.00 2016-02-26 05:11:24.906 057 10882.69 533.05 54362.16 88888.00 2016-02-26 05:11:25.406 057 10882.71 533.08 54362.19 88888.00 2016-02-26 05:11:25.906 057 10882.72 533.14 54362.29 88888.00 2016-02-26 05:11:26.406 057 10882.76 533.09 54362.31 88888.00 2016-02-26 05:11:26.906 057 10882.76 533.09 54362.35 88888.00 2016-02-26 05:11:27.406 057 10882.87 533.16 54362.35 88888.00 2016-02-26 05:11:27.906 057 10882.84 533.16 54362.37 88888.00 2016-02-26 05:11:28.406 057 10882.88 533.13 54362.42 88888.00 2016-02-26 05:11:28.906 057 10882.92 533.09 54362.47 88888.00 2016-02-26 05:11:29.406 057 10882.92 533.06 54362.49 88888.00 2016-02-26 05:11:29.906 057 10882.93 533.05 54362.50 88888.00 2016-02-26 05:11:30.406 057 10882.97 533.11 54362.52 88888.00 2016-02-26 05:11:30.906 057 10882.97 533.18 54362.59 88888.00 2016-02-26 05:11:31.406 057 10883.05 533.25 54362.58 88888.00 2016-02-26 05:11:31.906 057 10883.09 533.21 54362.63 88888.00 2016-02-26 05:11:32.406 057 10883.03 533.18 54362.63 88888.00 2016-02-26 05:11:32.906 057 10882.99 533.14 54362.61 88888.00 2016-02-26 05:11:33.406 057 10883.09 533.22 54362.75 88888.00 2016-02-26 05:11:33.906 057 10883.09 533.24 54362.78 88888.00 2016-02-26 05:11:34.406 057 10883.10 533.26 54362.82 88888.00 2016-02-26 05:11:34.906 057 10883.19 533.25 54362.89 88888.00 2016-02-26 05:11:35.406 057 10883.19 533.30 54362.92 88888.00 2016-02-26 05:11:35.906 057 10883.25 533.35 54362.90 88888.00 2016-02-26 05:11:36.406 057 10883.20 533.36 54362.89 88888.00 2016-02-26 05:11:36.906 057 10883.20 533.35 54362.93 88888.00 2016-02-26 05:11:37.406 057 10883.23 533.27 54362.98 88888.00 2016-02-26 05:11:37.906 057 10883.19 533.27 54362.96 88888.00 2016-02-26 05:11:38.406 057 10883.15 533.28 54362.98 88888.00 2016-02-26 05:11:38.906 057 10883.14 533.28 54362.95 88888.00 2016-02-26 05:11:39.406 057 10883.19 533.30 54363.00 88888.00 2016-02-26 05:11:39.906 057 10883.15 533.31 54363.02 88888.00 2016-02-26 05:11:40.406 057 10883.16 533.35 54363.03 88888.00 2016-02-26 05:11:40.906 057 10883.14 533.34 54363.00 88888.00 2016-02-26 05:11:41.406 057 10883.15 533.35 54363.03 88888.00 2016-02-26 05:11:41.906 057 10883.19 533.34 54363.08 88888.00 2016-02-26 05:11:42.406 057 10883.18 533.33 54363.13 88888.00 2016-02-26 05:11:42.906 057 10883.19 533.30 54363.16 88888.00 2016-02-26 05:11:43.406 057 10883.15 533.33 54363.20 88888.00 2016-02-26 05:11:43.906 057 10883.09 533.31 54363.21 88888.00 2016-02-26 05:11:44.406 057 10883.08 533.31 54363.20 88888.00 2016-02-26 05:11:44.906 057 10883.14 533.29 54363.24 88888.00 2016-02-26 05:11:45.406 057 10883.13 533.24 54363.21 88888.00 2016-02-26 05:11:45.906 057 10883.15 533.22 54363.25 88888.00 2016-02-26 05:11:46.406 057 10883.05 533.25 54363.39 88888.00 2016-02-26 05:11:46.906 057 10883.09 533.27 54363.40 88888.00 2016-02-26 05:11:47.406 057 10883.18 533.22 54363.42 88888.00 2016-02-26 05:11:47.906 057 10883.14 533.20 54363.46 88888.00 2016-02-26 05:11:48.406 057 10883.15 533.18 54363.43 88888.00 2016-02-26 05:11:48.906 057 10883.16 533.17 54363.35 88888.00 2016-02-26 05:11:49.406 057 10883.20 533.19 54363.39 88888.00 2016-02-26 05:11:49.906 057 10883.21 533.17 54363.44 88888.00 2016-02-26 05:11:50.406 057 10883.20 533.17 54363.44 88888.00 2016-02-26 05:11:50.906 057 10883.20 533.09 54363.40 88888.00 2016-02-26 05:11:51.406 057 10883.23 533.04 54363.42 88888.00 2016-02-26 05:11:51.906 057 10883.23 533.04 54363.44 88888.00 2016-02-26 05:11:52.406 057 10883.29 533.03 54363.47 88888.00 2016-02-26 05:11:52.906 057 10883.27 533.08 54363.53 88888.00 2016-02-26 05:11:53.406 057 10883.23 533.02 54363.56 88888.00 2016-02-26 05:11:53.906 057 10883.24 533.08 54363.59 88888.00 2016-02-26 05:11:54.406 057 10883.30 533.10 54363.64 88888.00 2016-02-26 05:11:54.906 057 10883.27 533.11 54363.75 88888.00 2016-02-26 05:11:55.406 057 10883.30 533.06 54363.72 88888.00 2016-02-26 05:11:55.906 057 10883.31 533.02 54363.71 88888.00 2016-02-26 05:11:56.406 057 10883.26 533.03 54363.74 88888.00 2016-02-26 05:11:56.906 057 10883.29 533.03 54363.72 88888.00 2016-02-26 05:11:57.406 057 10883.31 533.03 54363.74 88888.00 2016-02-26 05:11:57.906 057 10883.40 532.99 54363.75 88888.00 2016-02-26 05:11:58.406 057 10883.39 533.02 54363.79 88888.00 2016-02-26 05:11:58.906 057 10883.40 533.02 54363.77 88888.00 2016-02-26 05:11:59.406 057 10883.39 533.02 54363.73 88888.00 2016-02-26 05:11:59.906 057 10883.42 533.04 54363.79 88888.00 2016-02-26 05:12:00.406 057 10883.40 533.02 54363.86 88888.00 2016-02-26 05:12:00.906 057 10883.40 533.01 54363.84 88888.00 2016-02-26 05:12:01.406 057 10883.41 533.01 54363.88 88888.00 2016-02-26 05:12:01.906 057 10883.42 533.03 54363.84 88888.00 2016-02-26 05:12:02.406 057 10883.44 533.09 54363.87 88888.00 2016-02-26 05:12:02.906 057 10883.42 533.06 54363.91 88888.00 2016-02-26 05:12:03.406 057 10883.46 533.08 54363.91 88888.00 2016-02-26 05:12:03.906 057 10883.47 533.08 54363.91 88888.00 2016-02-26 05:12:04.406 057 10883.53 533.11 54363.96 88888.00 2016-02-26 05:12:04.906 057 10883.53 533.09 54364.04 88888.00 2016-02-26 05:12:05.406 057 10883.53 533.08 54364.05 88888.00 2016-02-26 05:12:05.906 057 10883.55 533.09 54364.12 88888.00 2016-02-26 05:12:06.406 057 10883.63 533.10 54364.08 88888.00 2016-02-26 05:12:06.906 057 10883.66 533.10 54364.05 88888.00 2016-02-26 05:12:07.406 057 10883.74 533.09 54364.06 88888.00 2016-02-26 05:12:07.906 057 10883.79 533.09 54364.13 88888.00 2016-02-26 05:12:08.406 057 10883.79 533.09 54364.08 88888.00 2016-02-26 05:12:08.906 057 10883.84 533.11 54364.09 88888.00 2016-02-26 05:12:09.406 057 10883.86 533.05 54364.10 88888.00 2016-02-26 05:12:09.906 057 10883.87 533.08 54364.09 88888.00 2016-02-26 05:12:10.406 057 10883.89 533.10 54364.09 88888.00 2016-02-26 05:12:10.906 057 10883.93 533.08 54364.07 88888.00 2016-02-26 05:12:11.406 057 10883.94 533.09 54364.12 88888.00 2016-02-26 05:12:11.906 057 10883.99 533.13 54364.16 88888.00 2016-02-26 05:12:12.406 057 10884.00 533.22 54364.17 88888.00 2016-02-26 05:12:12.906 057 10884.05 533.22 54364.18 88888.00 2016-02-26 05:12:13.406 057 10884.12 533.27 54364.27 88888.00 2016-02-26 05:12:13.906 057 10884.18 533.31 54364.28 88888.00 2016-02-26 05:12:14.406 057 10884.18 533.35 54364.27 88888.00 2016-02-26 05:12:14.906 057 10884.23 533.26 54364.31 88888.00 2016-02-26 05:12:15.406 057 10884.26 533.31 54364.34 88888.00 2016-02-26 05:12:15.906 057 10884.18 533.33 54364.40 88888.00 2016-02-26 05:12:16.406 057 10884.19 533.33 54364.38 88888.00 2016-02-26 05:12:16.906 057 10884.25 533.37 54364.41 88888.00 2016-02-26 05:12:17.406 057 10884.29 533.41 54364.47 88888.00 2016-02-26 05:12:17.906 057 10884.38 533.38 54364.39 88888.00 2016-02-26 05:12:18.406 057 10884.39 533.34 54364.41 88888.00 2016-02-26 05:12:18.906 057 10884.39 533.34 54364.51 88888.00 2016-02-26 05:12:19.406 057 10884.49 533.34 54364.52 88888.00 2016-02-26 05:12:19.906 057 10884.55 533.39 54364.57 88888.00 2016-02-26 05:12:20.406 057 10884.50 533.38 54364.56 88888.00 2016-02-26 05:12:20.906 057 10884.52 533.45 54364.56 88888.00 2016-02-26 05:12:21.406 057 10884.55 533.42 54364.57 88888.00 2016-02-26 05:12:21.906 057 10884.56 533.45 54364.62 88888.00 2016-02-26 05:12:22.406 057 10884.62 533.45 54364.58 88888.00 2016-02-26 05:12:22.906 057 10884.66 533.46 54364.52 88888.00 2016-02-26 05:12:23.406 057 10884.68 533.50 54364.57 88888.00 2016-02-26 05:12:23.906 057 10884.76 533.43 54364.57 88888.00 2016-02-26 05:12:24.406 057 10884.77 533.44 54364.59 88888.00 2016-02-26 05:12:24.906 057 10884.76 533.47 54364.61 88888.00 2016-02-26 05:12:25.406 057 10884.78 533.45 54364.69 88888.00 2016-02-26 05:12:25.906 057 10884.83 533.47 54364.71 88888.00 2016-02-26 05:12:26.406 057 10884.87 533.60 54364.70 88888.00 2016-02-26 05:12:26.906 057 10884.85 533.60 54364.84 88888.00 2016-02-26 05:12:27.406 057 10884.82 533.56 54364.93 88888.00 2016-02-26 05:12:27.906 057 10884.82 533.55 54364.82 88888.00 2016-02-26 05:12:28.406 057 10884.83 533.53 54364.80 88888.00 2016-02-26 05:12:28.906 057 10884.89 533.54 54364.82 88888.00 2016-02-26 05:12:29.406 057 10884.88 533.55 54364.85 88888.00 2016-02-26 05:12:29.906 057 10884.94 533.61 54364.94 88888.00 2016-02-26 05:12:30.406 057 10884.97 533.67 54364.97 88888.00 2016-02-26 05:12:30.906 057 10885.06 533.64 54364.97 88888.00 2016-02-26 05:12:31.406 057 10885.12 533.67 54365.06 88888.00 2016-02-26 05:12:31.906 057 10885.13 533.61 54365.07 88888.00 2016-02-26 05:12:32.406 057 10885.17 533.67 54365.09 88888.00 2016-02-26 05:12:32.906 057 10885.23 533.67 54365.17 88888.00 2016-02-26 05:12:33.406 057 10885.27 533.65 54365.26 88888.00 2016-02-26 05:12:33.906 057 10885.27 533.68 54365.31 88888.00 2016-02-26 05:12:34.406 057 10885.24 533.62 54365.33 88888.00 2016-02-26 05:12:34.906 057 10885.29 533.65 54365.35 88888.00 2016-02-26 05:12:35.406 057 10885.38 533.65 54365.40 88888.00 2016-02-26 05:12:35.906 057 10885.44 533.63 54365.48 88888.00 2016-02-26 05:12:36.406 057 10885.46 533.63 54365.46 88888.00 2016-02-26 05:12:36.906 057 10885.46 533.64 54365.47 88888.00 2016-02-26 05:12:37.406 057 10885.44 533.71 54365.44 88888.00 2016-02-26 05:12:37.906 057 10885.43 533.71 54365.45 88888.00 2016-02-26 05:12:38.406 057 10885.41 533.73 54365.54 88888.00 2016-02-26 05:12:38.906 057 10885.54 533.75 54365.61 88888.00 2016-02-26 05:12:39.406 057 10885.61 533.70 54365.68 88888.00 2016-02-26 05:12:39.906 057 10885.61 533.73 54365.72 88888.00 2016-02-26 05:12:40.406 057 10885.66 533.78 54365.81 88888.00 2016-02-26 05:12:40.906 057 10885.65 533.80 54365.85 88888.00 2016-02-26 05:12:41.406 057 10885.69 533.78 54365.84 88888.00 2016-02-26 05:12:41.906 057 10885.67 533.79 54365.81 88888.00 2016-02-26 05:12:42.406 057 10885.74 533.80 54365.75 88888.00 2016-02-26 05:12:42.906 057 10885.74 533.80 54365.73 88888.00 2016-02-26 05:12:43.406 057 10885.75 533.80 54365.80 88888.00 2016-02-26 05:12:43.906 057 10885.71 533.80 54365.92 88888.00 2016-02-26 05:12:44.406 057 10885.82 533.82 54365.96 88888.00 2016-02-26 05:12:44.906 057 10885.87 533.81 54366.00 88888.00 2016-02-26 05:12:45.406 057 10885.88 533.78 54366.05 88888.00 2016-02-26 05:12:45.906 057 10885.88 533.80 54366.09 88888.00 2016-02-26 05:12:46.406 057 10885.91 533.80 54366.03 88888.00 2016-02-26 05:12:46.906 057 10885.96 533.80 54366.11 88888.00 2016-02-26 05:12:47.406 057 10886.02 533.80 54366.14 88888.00 2016-02-26 05:12:47.906 057 10886.01 533.77 54366.17 88888.00 2016-02-26 05:12:48.406 057 10885.98 533.77 54366.12 88888.00 2016-02-26 05:12:48.906 057 10886.08 533.76 54366.08 88888.00 2016-02-26 05:12:49.406 057 10886.08 533.81 54366.16 88888.00 2016-02-26 05:12:49.906 057 10886.13 533.81 54366.18 88888.00 2016-02-26 05:12:50.406 057 10886.13 533.81 54366.16 88888.00 2016-02-26 05:12:50.906 057 10886.14 533.85 54366.19 88888.00 2016-02-26 05:12:51.406 057 10886.17 533.80 54366.21 88888.00 2016-02-26 05:12:51.906 057 10886.25 533.78 54366.34 88888.00 2016-02-26 05:12:52.406 057 10886.19 533.78 54366.37 88888.00 2016-02-26 05:12:52.906 057 10886.24 533.76 54366.34 88888.00 2016-02-26 05:12:53.406 057 10886.25 533.79 54366.37 88888.00 2016-02-26 05:12:53.906 057 10886.27 533.76 54366.35 88888.00 2016-02-26 05:12:54.406 057 10886.32 533.75 54366.41 88888.00 2016-02-26 05:12:54.906 057 10886.34 533.69 54366.41 88888.00 2016-02-26 05:12:55.406 057 10886.40 533.62 54366.40 88888.00 2016-02-26 05:12:55.906 057 10886.35 533.63 54366.36 88888.00 2016-02-26 05:12:56.406 057 10886.40 533.64 54366.38 88888.00 2016-02-26 05:12:56.906 057 10886.48 533.62 54366.42 88888.00 2016-02-26 05:12:57.406 057 10886.56 533.55 54366.43 88888.00 2016-02-26 05:12:57.906 057 10886.58 533.56 54366.43 88888.00 2016-02-26 05:12:58.406 057 10886.59 533.51 54366.46 88888.00 2016-02-26 05:12:58.906 057 10886.65 533.53 54366.47 88888.00 2016-02-26 05:12:59.406 057 10886.68 533.53 54366.34 88888.00 2016-02-26 05:12:59.906 057 10886.71 533.45 54366.43 88888.00 2016-02-26 05:13:00.406 057 10886.69 533.44 54366.52 88888.00 2016-02-26 05:13:00.906 057 10886.71 533.39 54366.45 88888.00 2016-02-26 05:13:01.406 057 10886.71 533.38 54366.41 88888.00 2016-02-26 05:13:01.906 057 10886.75 533.38 54366.49 88888.00 2016-02-26 05:13:02.406 057 10886.85 533.37 54366.46 88888.00 2016-02-26 05:13:02.906 057 10886.84 533.39 54366.44 88888.00 2016-02-26 05:13:03.406 057 10886.86 533.36 54366.45 88888.00 2016-02-26 05:13:03.906 057 10886.89 533.29 54366.37 88888.00 2016-02-26 05:13:04.406 057 10886.85 533.28 54366.38 88888.00 2016-02-26 05:13:04.906 057 10886.92 533.30 54366.35 88888.00 2016-02-26 05:13:05.406 057 10886.93 533.29 54366.38 88888.00 2016-02-26 05:13:05.906 057 10887.02 533.34 54366.42 88888.00 2016-02-26 05:13:06.406 057 10887.11 533.31 54366.43 88888.00 2016-02-26 05:13:06.906 057 10887.02 533.26 54366.35 88888.00 2016-02-26 05:13:07.406 057 10887.08 533.20 54366.35 88888.00 2016-02-26 05:13:07.906 057 10887.13 533.21 54366.35 88888.00 2016-02-26 05:13:08.406 057 10887.18 533.19 54366.33 88888.00 2016-02-26 05:13:08.906 057 10887.17 533.19 54366.34 88888.00 2016-02-26 05:13:09.406 057 10887.17 533.17 54366.33 88888.00 2016-02-26 05:13:09.906 057 10887.19 533.10 54366.27 88888.00 2016-02-26 05:13:10.406 057 10887.22 533.10 54366.28 88888.00 2016-02-26 05:13:10.906 057 10887.26 533.18 54366.24 88888.00 2016-02-26 05:13:11.406 057 10887.26 533.11 54366.29 88888.00 2016-02-26 05:13:11.906 057 10887.29 533.05 54366.35 88888.00 2016-02-26 05:13:12.406 057 10887.32 533.01 54366.27 88888.00 2016-02-26 05:13:12.906 057 10887.38 532.99 54366.28 88888.00 2016-02-26 05:13:13.406 057 10887.38 533.05 54366.31 88888.00 2016-02-26 05:13:13.906 057 10887.37 533.02 54366.20 88888.00 2016-02-26 05:13:14.406 057 10887.49 533.01 54366.17 88888.00 2016-02-26 05:13:14.906 057 10887.52 533.00 54366.23 88888.00 2016-02-26 05:13:15.406 057 10887.49 532.99 54366.24 88888.00 2016-02-26 05:13:15.906 057 10887.48 532.97 54366.17 88888.00 2016-02-26 05:13:16.406 057 10887.55 533.00 54366.16 88888.00 2016-02-26 05:13:16.906 057 10887.57 532.99 54366.08 88888.00 2016-02-26 05:13:17.406 057 10887.59 532.94 54366.14 88888.00 2016-02-26 05:13:17.906 057 10887.63 532.95 54366.20 88888.00 2016-02-26 05:13:18.406 057 10887.64 532.88 54366.24 88888.00 2016-02-26 05:13:18.906 057 10887.64 532.92 54366.18 88888.00 2016-02-26 05:13:19.406 057 10887.65 532.93 54366.18 88888.00 2016-02-26 05:13:19.906 057 10887.70 532.91 54366.18 88888.00 2016-02-26 05:13:20.406 057 10887.76 532.93 54366.18 88888.00 2016-02-26 05:13:20.906 057 10887.80 532.94 54366.23 88888.00 2016-02-26 05:13:21.406 057 10887.84 532.94 54366.23 88888.00 2016-02-26 05:13:21.906 057 10887.87 532.94 54366.20 88888.00 2016-02-26 05:13:22.406 057 10887.87 532.99 54366.28 88888.00 2016-02-26 05:13:22.906 057 10887.85 532.97 54366.40 88888.00 2016-02-26 05:13:23.406 057 10887.86 532.91 54366.36 88888.00 2016-02-26 05:13:23.906 057 10887.89 532.91 54366.29 88888.00 2016-02-26 05:13:24.406 057 10887.89 532.92 54366.28 88888.00 2016-02-26 05:13:24.906 057 10887.92 532.92 54366.26 88888.00 2016-02-26 05:13:25.406 057 10887.99 532.89 54366.40 88888.00 2016-02-26 05:13:25.906 057 10887.99 532.88 54366.33 88888.00 2016-02-26 05:13:26.406 057 10887.99 532.92 54366.29 88888.00 2016-02-26 05:13:26.906 057 10888.01 532.88 54366.31 88888.00 2016-02-26 05:13:27.406 057 10888.01 532.88 54366.37 88888.00 2016-02-26 05:13:27.906 057 10888.06 532.87 54366.42 88888.00 2016-02-26 05:13:28.406 057 10888.07 532.89 54366.37 88888.00 2016-02-26 05:13:28.906 057 10888.13 532.95 54366.31 88888.00 2016-02-26 05:13:29.406 057 10888.02 532.95 54366.33 88888.00 2016-02-26 05:13:29.906 057 10888.01 532.95 54366.34 88888.00 2016-02-26 05:13:30.406 057 10888.05 532.97 54366.27 88888.00 2016-02-26 05:13:30.906 057 10888.07 532.92 54366.29 88888.00 2016-02-26 05:13:31.406 057 10888.06 532.91 54366.33 88888.00 2016-02-26 05:13:31.906 057 10888.11 532.96 54366.35 88888.00 2016-02-26 05:13:32.406 057 10888.18 532.88 54366.32 88888.00 2016-02-26 05:13:32.906 057 10888.15 532.92 54366.24 88888.00 2016-02-26 05:13:33.406 057 10888.13 532.89 54366.24 88888.00 2016-02-26 05:13:33.906 057 10888.16 532.95 54366.29 88888.00 2016-02-26 05:13:34.406 057 10888.20 532.94 54366.28 88888.00 2016-02-26 05:13:34.906 057 10888.13 532.92 54366.34 88888.00 2016-02-26 05:13:35.406 057 10888.17 532.87 54366.37 88888.00 2016-02-26 05:13:35.906 057 10888.15 532.85 54366.50 88888.00 2016-02-26 05:13:36.406 057 10888.22 532.80 54366.46 88888.00 2016-02-26 05:13:36.906 057 10888.28 532.84 54366.51 88888.00 2016-02-26 05:13:37.406 057 10888.36 532.84 54366.52 88888.00 2016-02-26 05:13:37.906 057 10888.32 532.84 54366.50 88888.00 2016-02-26 05:13:38.406 057 10888.33 532.80 54366.52 88888.00 2016-02-26 05:13:38.906 057 10888.32 532.78 54366.44 88888.00 2016-02-26 05:13:39.406 057 10888.33 532.82 54366.40 88888.00 2016-02-26 05:13:39.906 057 10888.43 532.83 54366.42 88888.00 2016-02-26 05:13:40.406 057 10888.42 532.78 54366.45 88888.00 2016-02-26 05:13:40.906 057 10888.44 532.75 54366.45 88888.00 2016-02-26 05:13:41.406 057 10888.44 532.69 54366.43 88888.00 2016-02-26 05:13:41.906 057 10888.44 532.72 54366.44 88888.00 2016-02-26 05:13:42.406 057 10888.51 532.77 54366.42 88888.00 2016-02-26 05:13:42.906 057 10888.57 532.78 54366.51 88888.00 2016-02-26 05:13:43.406 057 10888.60 532.79 54366.51 88888.00 2016-02-26 05:13:43.906 057 10888.60 532.80 54366.46 88888.00 2016-02-26 05:13:44.406 057 10888.58 532.84 54366.43 88888.00 2016-02-26 05:13:44.906 057 10888.59 532.82 54366.41 88888.00 2016-02-26 05:13:45.406 057 10888.62 532.71 54366.46 88888.00 2016-02-26 05:13:45.906 057 10888.69 532.66 54366.50 88888.00 2016-02-26 05:13:46.406 057 10888.74 532.72 54366.45 88888.00 2016-02-26 05:13:46.906 057 10888.74 532.72 54366.42 88888.00 2016-02-26 05:13:47.406 057 10888.73 532.70 54366.45 88888.00 2016-02-26 05:13:47.906 057 10888.75 532.71 54366.52 88888.00 2016-02-26 05:13:48.406 057 10888.76 532.76 54366.59 88888.00 2016-02-26 05:13:48.906 057 10888.76 532.78 54366.56 88888.00 2016-02-26 05:13:49.406 057 10888.81 532.76 54366.51 88888.00 2016-02-26 05:13:49.906 057 10888.83 532.74 54366.51 88888.00 2016-02-26 05:13:50.406 057 10888.85 532.76 54366.54 88888.00 2016-02-26 05:13:50.906 057 10888.89 532.77 54366.51 88888.00 2016-02-26 05:13:51.406 057 10888.94 532.79 54366.51 88888.00 2016-02-26 05:13:51.906 057 10888.90 532.80 54366.54 88888.00 2016-02-26 05:13:52.407 057 10888.94 532.76 54366.60 88888.00 2016-02-26 05:13:52.907 057 10889.02 532.78 54366.58 88888.00 2016-02-26 05:13:53.407 057 10888.99 532.76 54366.51 88888.00 2016-02-26 05:13:53.907 057 10888.98 532.71 54366.52 88888.00 2016-02-26 05:13:54.407 057 10889.01 532.77 54366.49 88888.00 2016-02-26 05:13:54.907 057 10888.98 532.82 54366.50 88888.00 2016-02-26 05:13:55.407 057 10889.04 532.79 54366.49 88888.00 2016-02-26 05:13:55.907 057 10889.04 532.82 54366.50 88888.00 2016-02-26 05:13:56.407 057 10889.01 532.87 54366.53 88888.00 2016-02-26 05:13:56.907 057 10889.04 532.82 54366.53 88888.00 2016-02-26 05:13:57.407 057 10889.05 532.80 54366.59 88888.00 2016-02-26 05:13:57.907 057 10889.02 532.77 54366.62 88888.00 2016-02-26 05:13:58.407 057 10889.04 532.79 54366.63 88888.00 2016-02-26 05:13:58.907 057 10889.07 532.79 54366.60 88888.00 2016-02-26 05:13:59.407 057 10889.10 532.85 54366.61 88888.00 2016-02-26 05:13:59.907 057 10889.10 532.82 54366.63 88888.00 2016-02-26 05:14:00.407 057 10889.10 532.84 54366.63 88888.00 2016-02-26 05:14:00.907 057 10889.12 532.82 54366.63 88888.00 2016-02-26 05:14:01.407 057 10889.07 532.83 54366.70 88888.00 2016-02-26 05:14:01.907 057 10889.01 532.83 54366.77 88888.00 2016-02-26 05:14:02.407 057 10889.09 532.88 54366.76 88888.00 2016-02-26 05:14:02.907 057 10889.12 532.89 54366.78 88888.00 2016-02-26 05:14:03.407 057 10889.07 532.92 54366.78 88888.00 2016-02-26 05:14:03.907 057 10889.07 532.89 54366.82 88888.00 2016-02-26 05:14:04.407 057 10889.07 532.89 54366.79 88888.00 2016-02-26 05:14:04.907 057 10889.15 532.89 54366.70 88888.00 2016-02-26 05:14:05.407 057 10889.21 532.96 54366.75 88888.00 2016-02-26 05:14:05.907 057 10889.19 532.93 54366.93 88888.00 2016-02-26 05:14:06.407 057 10889.19 532.96 54366.90 88888.00 2016-02-26 05:14:06.907 057 10889.10 532.94 54366.93 88888.00 2016-02-26 05:14:07.407 057 10889.17 532.87 54366.89 88888.00 2016-02-26 05:14:07.907 057 10889.23 532.94 54366.88 88888.00 2016-02-26 05:14:08.407 057 10889.15 532.94 54366.97 88888.00 2016-02-26 05:14:08.907 057 10889.07 532.88 54367.00 88888.00 2016-02-26 05:14:09.407 057 10889.09 532.92 54366.94 88888.00 2016-02-26 05:14:09.907 057 10889.14 532.93 54367.03 88888.00 2016-02-26 05:14:10.407 057 10889.21 532.99 54366.98 88888.00 2016-02-26 05:14:10.907 057 10889.14 533.03 54366.94 88888.00 2016-02-26 05:14:11.407 057 10889.09 533.09 54367.08 88888.00 2016-02-26 05:14:11.907 057 10889.11 533.05 54367.05 88888.00 2016-02-26 05:14:12.407 057 10889.15 533.05 54367.10 88888.00 2016-02-26 05:14:12.907 057 10889.17 532.97 54367.10 88888.00 2016-02-26 05:14:13.407 057 10889.14 532.99 54367.14 88888.00 2016-02-26 05:14:13.907 057 10889.19 533.10 54367.17 88888.00 2016-02-26 05:14:14.407 057 10889.15 533.10 54367.21 88888.00 2016-02-26 05:14:14.907 057 10889.09 533.11 54367.22 88888.00 2016-02-26 05:14:15.407 057 10889.16 533.11 54367.23 88888.00 2016-02-26 05:14:15.907 057 10889.23 533.08 54367.21 88888.00 2016-02-26 05:14:16.407 057 10889.23 533.05 54367.25 88888.00 2016-02-26 05:14:16.907 057 10889.21 533.09 54367.31 88888.00 2016-02-26 05:14:17.407 057 10889.22 533.13 54367.33 88888.00 2016-02-26 05:14:17.907 057 10889.26 533.08 54367.37 88888.00 2016-02-26 05:14:18.407 057 10889.25 533.12 54367.37 88888.00 2016-02-26 05:14:18.907 057 10889.22 533.12 54367.37 88888.00 2016-02-26 05:14:19.407 057 10889.28 533.12 54367.35 88888.00 2016-02-26 05:14:19.907 057 10889.26 533.11 54367.37 88888.00 2016-02-26 05:14:20.407 057 10889.32 533.08 54367.42 88888.00 2016-02-26 05:14:20.907 057 10889.38 533.11 54367.47 88888.00 2016-02-26 05:14:21.407 057 10889.40 533.13 54367.45 88888.00 2016-02-26 05:14:21.907 057 10889.40 533.08 54367.41 88888.00 2016-02-26 05:14:22.407 057 10889.38 533.12 54367.42 88888.00 2016-02-26 05:14:22.907 057 10889.36 533.12 54367.37 88888.00 2016-02-26 05:14:23.407 057 10889.38 533.09 54367.43 88888.00 2016-02-26 05:14:23.907 057 10889.41 533.12 54367.50 88888.00 2016-02-26 05:14:24.407 057 10889.43 533.17 54367.54 88888.00 2016-02-26 05:14:24.907 057 10889.42 533.14 54367.58 88888.00 2016-02-26 05:14:25.407 057 10889.47 533.08 54367.55 88888.00 2016-02-26 05:14:25.907 057 10889.47 533.13 54367.57 88888.00 2016-02-26 05:14:26.407 057 10889.52 533.17 54367.66 88888.00 2016-02-26 05:14:26.907 057 10889.49 533.13 54367.67 88888.00 2016-02-26 05:14:27.407 057 10889.52 533.12 54367.65 88888.00 2016-02-26 05:14:27.907 057 10889.47 533.12 54367.67 88888.00 2016-02-26 05:14:28.407 057 10889.43 533.09 54367.67 88888.00 2016-02-26 05:14:28.907 057 10889.46 533.12 54367.59 88888.00 2016-02-26 05:14:29.407 057 10889.46 533.16 54367.63 88888.00 2016-02-26 05:14:29.907 057 10889.48 533.14 54367.68 88888.00 2016-02-26 05:14:30.407 057 10889.52 533.18 54367.73 88888.00 2016-02-26 05:14:30.907 057 10889.54 533.12 54367.67 88888.00 2016-02-26 05:14:31.407 057 10889.52 533.12 54367.67 88888.00 2016-02-26 05:14:31.907 057 10889.53 533.11 54367.65 88888.00 2016-02-26 05:14:32.407 057 10889.56 533.18 54367.63 88888.00 2016-02-26 05:14:32.907 057 10889.57 533.20 54367.65 88888.00 2016-02-26 05:14:33.407 057 10889.56 533.16 54367.66 88888.00 2016-02-26 05:14:33.907 057 10889.57 533.19 54367.67 88888.00 2016-02-26 05:14:34.407 057 10889.61 533.21 54367.73 88888.00 2016-02-26 05:14:34.907 057 10889.57 533.13 54367.75 88888.00 2016-02-26 05:14:35.407 057 10889.61 533.11 54367.83 88888.00 2016-02-26 05:14:35.907 057 10889.69 533.17 54367.82 88888.00 2016-02-26 05:14:36.407 057 10889.73 533.17 54367.82 88888.00 2016-02-26 05:14:36.907 057 10889.75 533.12 54367.81 88888.00 2016-02-26 05:14:37.407 057 10889.80 533.12 54367.80 88888.00 2016-02-26 05:14:37.907 057 10889.83 533.14 54367.81 88888.00 2016-02-26 05:14:38.407 057 10889.82 533.11 54367.84 88888.00 2016-02-26 05:14:38.907 057 10889.80 533.10 54367.80 88888.00 2016-02-26 05:14:39.407 057 10889.85 533.10 54367.74 88888.00 2016-02-26 05:14:39.907 057 10889.83 533.16 54367.73 88888.00 2016-02-26 05:14:40.407 057 10889.84 533.10 54367.74 88888.00 2016-02-26 05:14:40.907 057 10889.88 533.08 54367.80 88888.00 2016-02-26 05:14:41.407 057 10889.87 533.08 54367.78 88888.00 2016-02-26 05:14:41.907 057 10889.90 533.09 54367.73 88888.00 2016-02-26 05:14:42.407 057 10889.90 533.09 54367.76 88888.00 2016-02-26 05:14:42.907 057 10889.94 533.06 54367.74 88888.00 2016-02-26 05:14:43.407 057 10889.98 533.09 54367.73 88888.00 2016-02-26 05:14:43.907 057 10890.01 533.10 54367.68 88888.00 2016-02-26 05:14:44.407 057 10890.03 533.13 54367.66 88888.00 2016-02-26 05:14:44.907 057 10890.05 533.09 54367.64 88888.00 2016-02-26 05:14:45.407 057 10890.09 533.09 54367.72 88888.00 2016-02-26 05:14:45.907 057 10890.08 533.06 54367.68 88888.00 2016-02-26 05:14:46.407 057 10890.10 533.03 54367.63 88888.00 2016-02-26 05:14:46.907 057 10890.10 533.08 54367.64 88888.00 2016-02-26 05:14:47.407 057 10890.17 533.08 54367.67 88888.00 2016-02-26 05:14:47.907 057 10890.16 533.08 54367.67 88888.00 2016-02-26 05:14:48.407 057 10890.16 533.04 54367.68 88888.00 2016-02-26 05:14:48.907 057 10890.29 533.08 54367.63 88888.00 2016-02-26 05:14:49.407 057 10890.27 533.00 54367.58 88888.00 2016-02-26 05:14:49.907 057 10890.26 533.01 54367.58 88888.00 2016-02-26 05:14:50.407 057 10890.32 533.03 54367.54 88888.00 2016-02-26 05:14:50.907 057 10890.34 533.09 54367.54 88888.00 2016-02-26 05:14:51.407 057 10890.32 533.01 54367.49 88888.00 2016-02-26 05:14:51.907 057 10890.34 532.94 54367.47 88888.00 2016-02-26 05:14:52.407 057 10890.36 532.96 54367.50 88888.00 2016-02-26 05:14:52.907 057 10890.36 533.05 54367.55 88888.00 2016-02-26 05:14:53.407 057 10890.37 533.04 54367.56 88888.00 2016-02-26 05:14:53.907 057 10890.38 533.04 54367.45 88888.00 2016-02-26 05:14:54.407 057 10890.42 533.04 54367.37 88888.00 2016-02-26 05:14:54.907 057 10890.47 533.00 54367.40 88888.00 2016-02-26 05:14:55.407 057 10890.42 533.04 54367.37 88888.00 2016-02-26 05:14:55.907 057 10890.42 533.06 54367.33 88888.00 2016-02-26 05:14:56.407 057 10890.41 533.10 54367.32 88888.00 2016-02-26 05:14:56.907 057 10890.47 533.13 54367.28 88888.00 2016-02-26 05:14:57.407 057 10890.45 533.11 54367.25 88888.00 2016-02-26 05:14:57.907 057 10890.42 533.11 54367.26 88888.00 2016-02-26 05:14:58.407 057 10890.47 533.12 54367.21 88888.00 2016-02-26 05:14:58.907 057 10890.50 533.08 54367.19 88888.00 2016-02-26 05:14:59.407 057 10890.52 533.08 54367.11 88888.00 2016-02-26 05:14:59.907 057 10890.55 533.08 54367.07 88888.00 2016-02-26 05:15:00.407 057 10890.53 533.16 54367.07 88888.00 2016-02-26 05:15:00.907 057 10890.47 533.17 54367.13 88888.00 2016-02-26 05:15:01.407 057 10890.52 533.18 54367.14 88888.00 2016-02-26 05:15:01.907 057 10890.53 533.24 54367.06 88888.00 2016-02-26 05:15:02.407 057 10890.57 533.22 54366.97 88888.00 2016-02-26 05:15:02.907 057 10890.58 533.19 54366.94 88888.00 2016-02-26 05:15:03.407 057 10890.62 533.19 54366.97 88888.00 2016-02-26 05:15:03.907 057 10890.66 533.20 54366.96 88888.00 2016-02-26 05:15:04.407 057 10890.66 533.22 54366.90 88888.00 2016-02-26 05:15:04.907 057 10890.68 533.24 54366.87 88888.00 2016-02-26 05:15:05.407 057 10890.71 533.27 54366.86 88888.00 2016-02-26 05:15:05.907 057 10890.74 533.26 54366.87 88888.00 2016-02-26 05:15:06.407 057 10890.78 533.29 54366.80 88888.00 2016-02-26 05:15:06.907 057 10890.77 533.29 54366.67 88888.00 2016-02-26 05:15:07.407 057 10890.82 533.35 54366.71 88888.00 2016-02-26 05:15:07.907 057 10890.83 533.38 54366.70 88888.00 2016-02-26 05:15:08.407 057 10890.81 533.35 54366.72 88888.00 2016-02-26 05:15:08.907 057 10890.79 533.38 54366.75 88888.00 2016-02-26 05:15:09.407 057 10890.88 533.45 54366.70 88888.00 2016-02-26 05:15:09.907 057 10890.87 533.45 54366.59 88888.00 2016-02-26 05:15:10.407 057 10890.90 533.47 54366.55 88888.00 2016-02-26 05:15:10.907 057 10890.95 533.47 54366.51 88888.00 2016-02-26 05:15:11.407 057 10890.94 533.47 54366.43 88888.00 2016-02-26 05:15:11.907 057 10890.93 533.55 54366.42 88888.00 2016-02-26 05:15:12.407 057 10890.97 533.59 54366.36 88888.00 2016-02-26 05:15:12.907 057 10890.95 533.54 54366.35 88888.00 2016-02-26 05:15:13.407 057 10891.03 533.53 54366.33 88888.00 2016-02-26 05:15:13.907 057 10891.04 533.56 54366.36 88888.00 2016-02-26 05:15:14.407 057 10891.04 533.61 54366.40 88888.00 2016-02-26 05:15:14.907 057 10891.04 533.67 54366.34 88888.00 2016-02-26 05:15:15.407 057 10891.11 533.71 54366.31 88888.00 2016-02-26 05:15:15.907 057 10891.18 533.71 54366.36 88888.00 2016-02-26 05:15:16.407 057 10891.24 533.77 54366.33 88888.00 2016-02-26 05:15:16.907 057 10891.28 533.84 54366.41 88888.00 2016-02-26 05:15:17.407 057 10891.26 533.87 54366.42 88888.00 2016-02-26 05:15:17.907 057 10891.32 533.92 54366.35 88888.00 2016-02-26 05:15:18.407 057 10891.37 533.95 54366.34 88888.00 2016-02-26 05:15:18.907 057 10891.42 533.95 54366.31 88888.00 2016-02-26 05:15:19.407 057 10891.45 533.98 54366.33 88888.00 2016-02-26 05:15:19.907 057 10891.47 534.04 54366.24 88888.00 2016-02-26 05:15:20.407 057 10891.45 534.11 54366.25 88888.00 2016-02-26 05:15:20.907 057 10891.45 534.12 54366.24 88888.00 2016-02-26 05:15:21.407 057 10891.56 534.17 54366.21 88888.00 2016-02-26 05:15:21.907 057 10891.65 534.18 54366.19 88888.00 2016-02-26 05:15:22.407 057 10891.60 534.20 54366.20 88888.00 2016-02-26 05:15:22.907 057 10891.58 534.20 54366.18 88888.00 2016-02-26 05:15:23.407 057 10891.60 534.21 54366.20 88888.00 2016-02-26 05:15:23.907 057 10891.66 534.29 54366.18 88888.00 2016-02-26 05:15:24.407 057 10891.61 534.30 54366.15 88888.00 2016-02-26 05:15:24.907 057 10891.71 534.35 54366.10 88888.00 2016-02-26 05:15:25.407 057 10891.73 534.39 54366.08 88888.00 2016-02-26 05:15:25.907 057 10891.78 534.40 54366.15 88888.00 2016-02-26 05:15:26.407 057 10891.77 534.44 54366.10 88888.00 2016-02-26 05:15:26.907 057 10891.73 534.48 54366.06 88888.00 2016-02-26 05:15:27.407 057 10891.76 534.54 54366.02 88888.00 2016-02-26 05:15:27.907 057 10891.81 534.57 54366.00 88888.00 2016-02-26 05:15:28.407 057 10891.82 534.61 54365.91 88888.00 2016-02-26 05:15:28.907 057 10891.84 534.69 54365.92 88888.00 2016-02-26 05:15:29.407 057 10891.83 534.69 54365.89 88888.00 2016-02-26 05:15:29.907 057 10891.92 534.70 54365.84 88888.00 2016-02-26 05:15:30.407 057 10891.97 534.80 54365.82 88888.00 2016-02-26 05:15:30.907 057 10891.98 534.89 54365.85 88888.00 2016-02-26 05:15:31.407 057 10891.93 534.90 54365.88 88888.00 2016-02-26 05:15:31.907 057 10891.99 534.89 54365.85 88888.00 2016-02-26 05:15:32.407 057 10892.03 534.88 54365.85 88888.00 2016-02-26 05:15:32.907 057 10892.05 534.97 54365.96 88888.00 2016-02-26 05:15:33.407 057 10892.09 535.03 54365.92 88888.00 2016-02-26 05:15:33.907 057 10892.09 535.11 54365.93 88888.00 2016-02-26 05:15:34.407 057 10892.09 535.14 54365.93 88888.00 2016-02-26 05:15:34.907 057 10892.10 535.13 54365.92 88888.00 2016-02-26 05:15:35.407 057 10892.08 535.10 54365.99 88888.00 2016-02-26 05:15:35.907 057 10892.08 535.15 54365.98 88888.00 2016-02-26 05:15:36.407 057 10892.07 535.27 54365.99 88888.00 2016-02-26 05:15:36.907 057 10892.08 535.27 54366.02 88888.00 2016-02-26 05:15:37.407 057 10892.08 535.32 54366.12 88888.00 2016-02-26 05:15:37.907 057 10892.09 535.33 54366.19 88888.00 2016-02-26 05:15:38.407 057 10892.10 535.37 54366.08 88888.00 2016-02-26 05:15:38.907 057 10892.05 535.44 54366.07 88888.00 2016-02-26 05:15:39.407 057 10892.09 535.49 54366.10 88888.00 2016-02-26 05:15:39.907 057 10892.07 535.53 54366.14 88888.00 2016-02-26 05:15:40.407 057 10892.09 535.61 54366.15 88888.00 2016-02-26 05:15:40.907 057 10892.04 535.66 54366.21 88888.00 2016-02-26 05:15:41.407 057 10892.05 535.65 54366.24 88888.00 2016-02-26 05:15:41.907 057 10892.07 535.71 54366.33 88888.00 2016-02-26 05:15:42.407 057 10892.12 535.67 54366.33 88888.00 2016-02-26 05:15:42.907 057 10892.09 535.73 54366.32 88888.00 2016-02-26 05:15:43.407 057 10892.09 535.78 54366.29 88888.00 2016-02-26 05:15:43.907 057 10892.07 535.74 54366.28 88888.00 2016-02-26 05:15:44.407 057 10892.13 535.78 54366.27 88888.00 2016-02-26 05:15:44.907 057 10892.13 535.82 54366.36 88888.00 2016-02-26 05:15:45.407 057 10892.09 535.80 54366.36 88888.00 2016-02-26 05:15:45.907 057 10892.07 535.78 54366.35 88888.00 2016-02-26 05:15:46.407 057 10892.07 535.81 54366.42 88888.00 2016-02-26 05:15:46.907 057 10892.12 535.92 54366.45 88888.00 2016-02-26 05:15:47.407 057 10892.09 535.96 54366.47 88888.00 2016-02-26 05:15:47.907 057 10892.09 535.99 54366.53 88888.00 2016-02-26 05:15:48.407 057 10892.08 535.96 54366.56 88888.00 2016-02-26 05:15:48.907 057 10892.02 535.98 54366.58 88888.00 2016-02-26 05:15:49.407 057 10891.98 535.97 54366.53 88888.00 2016-02-26 05:15:49.907 057 10891.93 535.98 54366.58 88888.00 2016-02-26 05:15:50.407 057 10891.92 535.95 54366.58 88888.00 2016-02-26 05:15:50.907 057 10891.89 535.97 54366.54 88888.00 2016-02-26 05:15:51.407 057 10891.91 535.99 54366.60 88888.00 2016-02-26 05:15:51.907 057 10891.91 536.04 54366.64 88888.00 2016-02-26 05:15:52.407 057 10891.84 536.05 54366.61 88888.00 2016-02-26 05:15:52.907 057 10891.77 535.98 54366.66 88888.00 2016-02-26 05:15:53.407 057 10891.77 536.09 54366.71 88888.00 2016-02-26 05:15:53.907 057 10891.72 536.08 54366.86 88888.00 2016-02-26 05:15:54.407 057 10891.75 536.07 54366.91 88888.00 2016-02-26 05:15:54.907 057 10891.71 536.10 54366.88 88888.00 2016-02-26 05:15:55.407 057 10891.62 536.05 54366.89 88888.00 2016-02-26 05:15:55.907 057 10891.62 536.01 54366.91 88888.00 2016-02-26 05:15:56.407 057 10891.61 536.04 54366.96 88888.00 2016-02-26 05:15:56.907 057 10891.60 536.10 54366.98 88888.00 2016-02-26 05:15:57.407 057 10891.51 536.09 54366.98 88888.00 2016-02-26 05:15:57.907 057 10891.50 536.07 54367.07 88888.00 2016-02-26 05:15:58.407 057 10891.47 536.07 54367.13 88888.00 2016-02-26 05:15:58.907 057 10891.45 536.07 54367.17 88888.00 2016-02-26 05:15:59.407 057 10891.40 536.10 54367.16 88888.00 2016-02-26 05:15:59.907 057 10891.40 536.09 54367.25 88888.00 2016-02-26 05:16:00.407 057 10891.31 536.07 54367.28 88888.00 2016-02-26 05:16:00.907 057 10891.25 536.12 54367.33 88888.00 2016-02-26 05:16:01.407 057 10891.29 536.12 54367.43 88888.00 2016-02-26 05:16:01.907 057 10891.32 536.16 54367.48 88888.00 2016-02-26 05:16:02.407 057 10891.30 536.16 54367.48 88888.00 2016-02-26 05:16:02.907 057 10891.29 536.13 54367.50 88888.00 2016-02-26 05:16:03.407 057 10891.23 536.10 54367.56 88888.00 2016-02-26 05:16:03.907 057 10891.21 536.10 54367.65 88888.00 2016-02-26 05:16:04.407 057 10891.23 536.10 54367.72 88888.00 2016-02-26 05:16:04.907 057 10891.21 536.10 54367.75 88888.00 2016-02-26 05:16:05.407 057 10891.15 536.13 54367.87 88888.00 2016-02-26 05:16:05.907 057 10891.10 536.04 54367.93 88888.00 2016-02-26 05:16:06.407 057 10891.08 536.03 54367.99 88888.00 2016-02-26 05:16:06.907 057 10891.05 536.09 54368.13 88888.00 2016-02-26 05:16:07.407 057 10891.00 536.03 54368.13 88888.00 2016-02-26 05:16:07.907 057 10890.98 536.00 54368.19 88888.00 2016-02-26 05:16:08.407 057 10891.02 535.96 54368.24 88888.00 2016-02-26 05:16:08.907 057 10890.97 535.96 54368.25 88888.00 2016-02-26 05:16:09.407 057 10890.93 535.95 54368.39 88888.00 2016-02-26 05:16:09.907 057 10890.90 535.90 54368.40 88888.00 2016-02-26 05:16:10.407 057 10890.88 535.88 54368.40 88888.00 2016-02-26 05:16:10.907 057 10890.84 535.87 54368.46 88888.00 2016-02-26 05:16:11.407 057 10890.82 535.88 54368.59 88888.00 2016-02-26 05:16:11.907 057 10890.83 535.90 54368.60 88888.00 2016-02-26 05:16:12.407 057 10890.82 535.89 54368.66 88888.00 2016-02-26 05:16:12.907 057 10890.85 535.78 54368.68 88888.00 2016-02-26 05:16:13.407 057 10890.82 535.75 54368.75 88888.00 2016-02-26 05:16:13.907 057 10890.72 535.71 54368.84 88888.00 2016-02-26 05:16:14.407 057 10890.67 535.67 54368.88 88888.00 2016-02-26 05:16:14.907 057 10890.66 535.66 54368.91 88888.00 2016-02-26 05:16:15.407 057 10890.57 535.63 54369.01 88888.00 2016-02-26 05:16:15.907 057 10890.61 535.63 54369.09 88888.00 2016-02-26 05:16:16.407 057 10890.62 535.58 54369.15 88888.00 2016-02-26 05:16:16.907 057 10890.62 535.55 54369.19 88888.00 2016-02-26 05:16:17.408 057 10890.60 535.54 54369.19 88888.00 2016-02-26 05:16:17.908 057 10890.58 535.46 54369.24 88888.00 2016-02-26 05:16:18.408 057 10890.61 535.44 54369.30 88888.00 2016-02-26 05:16:18.908 057 10890.60 535.46 54369.32 88888.00 2016-02-26 05:16:19.408 057 10890.55 535.46 54369.43 88888.00 2016-02-26 05:16:19.908 057 10890.56 535.42 54369.47 88888.00 2016-02-26 05:16:20.408 057 10890.46 535.40 54369.51 88888.00 2016-02-26 05:16:20.908 057 10890.35 535.32 54369.54 88888.00 2016-02-26 05:16:21.408 057 10890.35 535.25 54369.66 88888.00 2016-02-26 05:16:21.908 057 10890.35 535.25 54369.78 88888.00 2016-02-26 05:16:22.408 057 10890.37 535.20 54369.80 88888.00 2016-02-26 05:16:22.908 057 10890.32 535.08 54369.84 88888.00 2016-02-26 05:16:23.408 057 10890.27 535.06 54369.88 88888.00 2016-02-26 05:16:23.908 057 10890.32 535.05 54369.95 88888.00 2016-02-26 05:16:24.408 057 10890.27 534.98 54369.97 88888.00 2016-02-26 05:16:24.908 057 10890.22 534.94 54370.09 88888.00 2016-02-26 05:16:25.408 057 10890.21 534.95 54370.20 88888.00 2016-02-26 05:16:25.908 057 10890.21 534.90 54370.20 88888.00 2016-02-26 05:16:26.408 057 10890.20 534.85 54370.21 88888.00 2016-02-26 05:16:26.908 057 10890.15 534.77 54370.27 88888.00 2016-02-26 05:16:27.408 057 10890.08 534.72 54370.29 88888.00 2016-02-26 05:16:27.908 057 10890.06 534.72 54370.30 88888.00 2016-02-26 05:16:28.408 057 10890.04 534.74 54370.32 88888.00 2016-02-26 05:16:28.908 057 10890.05 534.60 54370.33 88888.00 2016-02-26 05:16:29.408 057 10890.06 534.55 54370.33 88888.00 2016-02-26 05:16:29.908 057 10890.03 534.53 54370.33 88888.00 2016-02-26 05:16:30.408 057 10890.03 534.49 54370.42 88888.00 2016-02-26 05:16:30.908 057 10890.06 534.46 54370.52 88888.00 2016-02-26 05:16:31.408 057 10889.96 534.43 54370.55 88888.00 2016-02-26 05:16:31.908 057 10889.93 534.37 54370.59 88888.00 2016-02-26 05:16:32.408 057 10889.94 534.27 54370.62 88888.00 2016-02-26 05:16:32.908 057 10889.98 534.26 54370.59 88888.00 2016-02-26 05:16:33.408 057 10889.99 534.20 54370.64 88888.00 2016-02-26 05:16:33.908 057 10889.91 534.13 54370.68 88888.00 2016-02-26 05:16:34.408 057 10889.85 534.07 54370.72 88888.00 2016-02-26 05:16:34.908 057 10889.87 533.98 54370.80 88888.00 2016-02-26 05:16:35.408 057 10889.83 533.95 54371.02 88888.00 2016-02-26 05:16:35.908 057 10889.84 533.94 54370.85 88888.00 2016-02-26 05:16:36.408 057 10889.89 533.80 54370.68 88888.00 2016-02-26 05:16:36.908 057 10889.84 533.78 54370.65 88888.00 2016-02-26 05:16:37.408 057 10889.83 533.78 54370.75 88888.00 2016-02-26 05:16:37.908 057 10889.84 533.72 54370.74 88888.00 2016-02-26 05:16:38.408 057 10889.79 533.63 54370.68 88888.00 2016-02-26 05:16:38.908 057 10889.77 533.56 54370.77 88888.00 2016-02-26 05:16:39.408 057 10889.78 533.44 54371.10 88888.00 2016-02-26 05:16:39.908 057 10889.78 533.39 54370.75 88888.00 2016-02-26 05:16:40.408 057 10889.78 533.31 54370.61 88888.00 2016-02-26 05:16:40.908 057 10889.77 533.29 54370.62 88888.00 2016-02-26 05:16:41.408 057 10889.78 533.21 54370.57 88888.00 2016-02-26 05:16:41.908 057 10889.82 533.19 54370.49 88888.00 2016-02-26 05:16:42.408 057 10889.82 533.17 54370.53 88888.00 2016-02-26 05:16:42.908 057 10889.80 533.14 54370.66 88888.00 2016-02-26 05:16:43.408 057 10889.77 533.12 54370.61 88888.00 2016-02-26 05:16:43.908 057 10889.77 533.12 54370.62 88888.00 2016-02-26 05:16:44.408 057 10889.79 533.10 54370.62 88888.00 2016-02-26 05:16:44.908 057 10889.79 533.03 54370.63 88888.00 2016-02-26 05:16:45.408 057 10889.78 533.02 54370.66 88888.00 2016-02-26 05:16:45.908 057 10889.73 533.02 54370.68 88888.00 2016-02-26 05:16:46.408 057 10889.75 532.95 54370.66 88888.00 2016-02-26 05:16:46.908 057 10889.83 532.95 54370.65 88888.00 2016-02-26 05:16:47.408 057 10889.82 533.00 54370.63 88888.00 2016-02-26 05:16:47.908 057 10889.82 532.96 54370.59 88888.00 2016-02-26 05:16:48.408 057 10889.84 532.91 54370.58 88888.00 2016-02-26 05:16:48.908 057 10889.88 532.99 54370.61 88888.00 2016-02-26 05:16:49.408 057 10889.93 532.93 54370.61 88888.00 2016-02-26 05:16:49.908 057 10890.00 532.93 54370.62 88888.00 2016-02-26 05:16:50.408 057 10889.99 532.89 54370.58 88888.00 2016-02-26 05:16:50.908 057 10889.99 532.92 54370.59 88888.00 2016-02-26 05:16:51.408 057 10890.04 532.93 54370.64 88888.00 2016-02-26 05:16:51.908 057 10890.09 532.88 54370.63 88888.00 2016-02-26 05:16:52.408 057 10890.13 532.86 54370.64 88888.00 2016-02-26 05:16:52.908 057 10890.17 532.83 54370.61 88888.00 2016-02-26 05:16:53.408 057 10890.19 532.87 54370.57 88888.00 2016-02-26 05:16:53.908 057 10890.17 532.86 54370.48 88888.00 2016-02-26 05:16:54.408 057 10890.14 532.84 54370.54 88888.00 2016-02-26 05:16:54.908 057 10890.14 532.83 54370.61 88888.00 2016-02-26 05:16:55.408 057 10890.24 532.85 54370.70 88888.00 2016-02-26 05:16:55.908 057 10890.32 532.84 54370.67 88888.00 2016-02-26 05:16:56.408 057 10890.22 532.82 54370.66 88888.00 2016-02-26 05:16:56.908 057 10890.21 532.85 54370.63 88888.00 2016-02-26 05:16:57.408 057 10890.24 532.85 54370.64 88888.00 2016-02-26 05:16:57.908 057 10890.27 532.80 54370.66 88888.00 2016-02-26 05:16:58.408 057 10890.20 532.76 54370.61 88888.00 2016-02-26 05:16:58.908 057 10890.24 532.72 54370.61 88888.00 2016-02-26 05:16:59.408 057 10890.30 532.78 54370.63 88888.00 2016-02-26 05:16:59.908 057 10890.31 532.82 54370.65 88888.00 2016-02-26 05:17:00.408 057 10890.31 532.74 54370.73 88888.00 2016-02-26 05:17:00.908 057 10890.27 532.72 54370.71 88888.00 2016-02-26 05:17:01.408 057 10890.32 532.71 54370.68 88888.00 2016-02-26 05:17:01.908 057 10890.30 532.65 54370.74 88888.00 2016-02-26 05:17:02.408 057 10890.30 532.61 54370.77 88888.00 2016-02-26 05:17:02.908 057 10890.26 532.66 54370.76 88888.00 2016-02-26 05:17:03.408 057 10890.25 532.63 54370.84 88888.00 2016-02-26 05:17:03.908 057 10890.20 532.62 54370.88 88888.00 2016-02-26 05:17:04.408 057 10890.20 532.61 54370.90 88888.00 2016-02-26 05:17:04.908 057 10890.21 532.62 54370.85 88888.00 2016-02-26 05:17:05.408 057 10890.19 532.65 54370.91 88888.00 2016-02-26 05:17:05.908 057 10890.24 532.63 54370.96 88888.00 2016-02-26 05:17:06.408 057 10890.26 532.62 54370.94 88888.00 2016-02-26 05:17:06.908 057 10890.16 532.59 54370.97 88888.00 2016-02-26 05:17:07.408 057 10890.16 532.54 54370.99 88888.00 2016-02-26 05:17:07.908 057 10890.19 532.53 54371.05 88888.00 2016-02-26 05:17:08.408 057 10890.16 532.45 54371.08 88888.00 2016-02-26 05:17:08.908 057 10890.16 532.43 54371.03 88888.00 2016-02-26 05:17:09.408 057 10890.10 532.38 54371.09 88888.00 2016-02-26 05:17:09.908 057 10890.11 532.38 54371.11 88888.00 2016-02-26 05:17:10.408 057 10890.15 532.44 54371.20 88888.00 2016-02-26 05:17:10.908 057 10890.11 532.42 54371.21 88888.00 2016-02-26 05:17:11.408 057 10890.10 532.36 54371.21 88888.00 2016-02-26 05:17:11.908 057 10890.13 532.40 54371.23 88888.00 2016-02-26 05:17:12.408 057 10890.11 532.35 54371.35 88888.00 2016-02-26 05:17:12.908 057 10890.13 532.37 54371.38 88888.00 2016-02-26 05:17:13.408 057 10890.10 532.30 54371.44 88888.00 2016-02-26 05:17:13.908 057 10890.08 532.33 54371.41 88888.00 2016-02-26 05:17:14.408 057 10890.10 532.34 54371.40 88888.00 2016-02-26 05:17:14.908 057 10890.11 532.33 54371.37 88888.00 2016-02-26 05:17:15.408 057 10890.14 532.28 54371.35 88888.00 2016-02-26 05:17:15.908 057 10890.13 532.28 54371.44 88888.00 2016-02-26 05:17:16.408 057 10890.09 532.34 54371.52 88888.00 2016-02-26 05:17:16.908 057 10890.13 532.41 54371.58 88888.00 2016-02-26 05:17:17.408 057 10890.13 532.37 54371.53 88888.00 2016-02-26 05:17:17.908 057 10890.06 532.33 54371.50 88888.00 2016-02-26 05:17:18.408 057 10890.06 532.35 54371.53 88888.00 2016-02-26 05:17:18.908 057 10890.08 532.35 54371.53 88888.00 2016-02-26 05:17:19.408 057 10890.14 532.34 54371.49 88888.00 2016-02-26 05:17:19.908 057 10890.10 532.29 54371.41 88888.00 2016-02-26 05:17:20.408 057 10890.08 532.26 54371.44 88888.00 2016-02-26 05:17:20.908 057 10890.06 532.28 54371.47 88888.00 2016-02-26 05:17:21.408 057 10890.11 532.29 54371.52 88888.00 2016-02-26 05:17:21.908 057 10890.08 532.29 54371.55 88888.00 2016-02-26 05:17:22.408 057 10889.96 532.26 54371.59 88888.00 2016-02-26 05:17:22.908 057 10889.94 532.24 54371.54 88888.00 2016-02-26 05:17:23.408 057 10889.98 532.24 54371.59 88888.00 2016-02-26 05:17:23.908 057 10889.99 532.25 54371.56 88888.00 2016-02-26 05:17:24.408 057 10889.95 532.24 54371.56 88888.00 2016-02-26 05:17:24.908 057 10889.91 532.29 54371.62 88888.00 2016-02-26 05:17:25.408 057 10889.91 532.26 54371.64 88888.00 2016-02-26 05:17:25.908 057 10889.88 532.25 54371.64 88888.00 2016-02-26 05:17:26.408 057 10889.88 532.24 54371.60 88888.00 2016-02-26 05:17:26.908 057 10889.85 532.23 54371.62 88888.00 2016-02-26 05:17:27.408 057 10889.87 532.25 54371.70 88888.00 2016-02-26 05:17:27.908 057 10889.87 532.24 54371.71 88888.00 2016-02-26 05:17:28.408 057 10889.88 532.23 54371.64 88888.00 2016-02-26 05:17:28.908 057 10889.85 532.19 54371.64 88888.00 2016-02-26 05:17:29.408 057 10889.88 532.19 54371.66 88888.00 2016-02-26 05:17:29.908 057 10889.88 532.18 54371.64 88888.00 2016-02-26 05:17:30.408 057 10889.89 532.17 54371.63 88888.00 2016-02-26 05:17:30.908 057 10889.88 532.18 54371.66 88888.00 2016-02-26 05:17:31.408 057 10889.83 532.16 54371.64 88888.00 2016-02-26 05:17:31.908 057 10889.82 532.17 54371.66 88888.00 2016-02-26 05:17:32.408 057 10889.79 532.18 54371.68 88888.00 2016-02-26 05:17:32.908 057 10889.80 532.23 54371.69 88888.00 2016-02-26 05:17:33.408 057 10889.80 532.23 54371.67 88888.00 2016-02-26 05:17:33.908 057 10889.83 532.24 54371.72 88888.00 2016-02-26 05:17:34.408 057 10889.89 532.25 54371.80 88888.00 2016-02-26 05:17:34.908 057 10889.91 532.24 54371.75 88888.00 2016-02-26 05:17:35.408 057 10889.90 532.27 54371.73 88888.00 2016-02-26 05:17:35.908 057 10889.88 532.26 54371.75 88888.00 2016-02-26 05:17:36.408 057 10889.90 532.28 54371.79 88888.00 2016-02-26 05:17:36.908 057 10889.93 532.26 54371.77 88888.00 2016-02-26 05:17:37.408 057 10889.94 532.26 54371.76 88888.00 2016-02-26 05:17:37.908 057 10889.98 532.27 54371.80 88888.00 2016-02-26 05:17:38.408 057 10890.00 532.24 54371.81 88888.00 2016-02-26 05:17:38.908 057 10889.99 532.24 54371.87 88888.00 2016-02-26 05:17:39.408 057 10889.94 532.21 54371.91 88888.00 2016-02-26 05:17:39.908 057 10889.94 532.17 54371.84 88888.00 2016-02-26 05:17:40.408 057 10889.95 532.21 54371.79 88888.00 2016-02-26 05:17:40.908 057 10890.03 532.26 54371.84 88888.00 2016-02-26 05:17:41.408 057 10890.03 532.27 54371.84 88888.00 2016-02-26 05:17:41.908 057 10890.00 532.23 54371.82 88888.00 2016-02-26 05:17:42.408 057 10890.01 532.19 54371.79 88888.00 2016-02-26 05:17:42.908 057 10890.00 532.19 54371.84 88888.00 2016-02-26 05:17:43.408 057 10889.99 532.24 54371.85 88888.00 2016-02-26 05:17:43.908 057 10889.96 532.24 54371.82 88888.00 2016-02-26 05:17:44.408 057 10889.95 532.28 54371.80 88888.00 2016-02-26 05:17:44.908 057 10889.94 532.30 54371.93 88888.00 2016-02-26 05:17:45.408 057 10890.03 532.27 54371.72 88888.00 2016-02-26 05:17:45.908 057 10890.01 532.27 54371.84 88888.00 2016-02-26 05:17:46.408 057 10890.00 532.34 54371.88 88888.00 2016-02-26 05:17:46.908 057 10890.01 532.36 54371.86 88888.00 2016-02-26 05:17:47.408 057 10890.01 532.42 54371.89 88888.00 2016-02-26 05:17:47.908 057 10890.03 532.40 54371.90 88888.00 2016-02-26 05:17:48.408 057 10890.05 532.41 54371.89 88888.00 2016-02-26 05:17:48.908 057 10890.05 532.35 54371.89 88888.00 2016-02-26 05:17:49.408 057 10890.05 532.32 54372.13 88888.00 2016-02-26 05:17:49.908 057 10890.09 532.28 54372.04 88888.00 2016-02-26 05:17:50.408 057 10890.13 532.35 54371.81 88888.00 2016-02-26 05:17:50.908 057 10890.11 532.40 54371.77 88888.00 2016-02-26 05:17:51.408 057 10890.17 532.38 54371.93 88888.00 2016-02-26 05:17:51.908 057 10890.20 532.41 54371.90 88888.00 2016-02-26 05:17:52.408 057 10890.09 532.41 54371.90 88888.00 2016-02-26 05:17:52.908 057 10890.14 532.36 54371.84 88888.00 2016-02-26 05:17:53.408 057 10890.15 532.32 54371.80 88888.00 2016-02-26 05:17:53.908 057 10890.17 532.28 54371.77 88888.00 2016-02-26 05:17:54.408 057 10890.11 532.34 54371.78 88888.00 2016-02-26 05:17:54.908 057 10890.11 532.38 54371.78 88888.00 2016-02-26 05:17:55.408 057 10890.09 532.30 54371.78 88888.00 2016-02-26 05:17:55.908 057 10890.09 532.26 54371.75 88888.00 2016-02-26 05:17:56.408 057 10890.13 532.26 54371.72 88888.00 2016-02-26 05:17:56.908 057 10890.13 532.25 54371.80 88888.00 2016-02-26 05:17:57.408 057 10890.11 532.34 54371.80 88888.00 2016-02-26 05:17:57.908 057 10890.15 532.46 54371.80 88888.00 2016-02-26 05:17:58.408 057 10890.14 532.45 54371.85 88888.00 2016-02-26 05:17:58.908 057 10890.16 532.45 54371.79 88888.00 2016-02-26 05:17:59.408 057 10890.21 532.46 54371.84 88888.00 2016-02-26 05:17:59.908 057 10890.24 532.49 54371.80 88888.00 2016-02-26 05:18:00.408 057 10890.22 532.44 54371.70 88888.00 2016-02-26 05:18:00.908 057 10890.20 532.40 54371.80 88888.00 2016-02-26 05:18:01.408 057 10890.21 532.45 54371.80 88888.00 2016-02-26 05:18:01.908 057 10890.27 532.52 54371.84 88888.00 2016-02-26 05:18:02.408 057 10890.22 532.55 54371.78 88888.00 2016-02-26 05:18:02.908 057 10890.22 532.54 54371.71 88888.00 2016-02-26 05:18:03.408 057 10890.29 532.54 54371.76 88888.00 2016-02-26 05:18:03.908 057 10890.29 532.58 54371.80 88888.00 2016-02-26 05:18:04.408 057 10890.35 532.58 54371.73 88888.00 2016-02-26 05:18:04.908 057 10890.42 532.55 54371.69 88888.00 2016-02-26 05:18:05.408 057 10890.41 532.63 54371.73 88888.00 2016-02-26 05:18:05.908 057 10890.41 532.60 54371.62 88888.00 2016-02-26 05:18:06.408 057 10890.38 532.59 54371.60 88888.00 2016-02-26 05:18:06.908 057 10890.32 532.63 54371.59 88888.00 2016-02-26 05:18:07.408 057 10890.34 532.62 54371.56 88888.00 2016-02-26 05:18:07.908 057 10890.34 532.58 54371.58 88888.00 2016-02-26 05:18:08.408 057 10890.38 532.60 54371.61 88888.00 2016-02-26 05:18:08.908 057 10890.37 532.66 54371.70 88888.00 2016-02-26 05:18:09.408 057 10890.35 532.66 54371.63 88888.00 2016-02-26 05:18:09.908 057 10890.38 532.65 54371.64 88888.00 2016-02-26 05:18:10.408 057 10890.41 532.61 54371.61 88888.00 2016-02-26 05:18:10.908 057 10890.42 532.60 54371.62 88888.00 2016-02-26 05:18:11.408 057 10890.42 532.63 54371.61 88888.00 2016-02-26 05:18:11.908 057 10890.43 532.67 54371.49 88888.00 2016-02-26 05:18:12.408 057 10890.42 532.66 54371.51 88888.00 2016-02-26 05:18:12.908 057 10890.45 532.66 54371.58 88888.00 2016-02-26 05:18:13.408 057 10890.46 532.62 54371.59 88888.00 2016-02-26 05:18:13.908 057 10890.40 532.61 54371.56 88888.00 2016-02-26 05:18:14.408 057 10890.42 532.59 54371.60 88888.00 2016-02-26 05:18:14.908 057 10890.52 532.62 54371.62 88888.00 2016-02-26 05:18:15.408 057 10890.55 532.63 54371.64 88888.00 2016-02-26 05:18:15.908 057 10890.53 532.67 54371.53 88888.00 2016-02-26 05:18:16.408 057 10890.53 532.68 54371.50 88888.00 2016-02-26 05:18:16.908 057 10890.61 532.67 54371.46 88888.00 2016-02-26 05:18:17.408 057 10890.61 532.65 54371.49 88888.00 2016-02-26 05:18:17.908 057 10890.62 532.61 54371.45 88888.00 2016-02-26 05:18:18.408 057 10890.62 532.66 54371.47 88888.00 2016-02-26 05:18:18.908 057 10890.66 532.69 54371.49 88888.00 2016-02-26 05:18:19.408 057 10890.64 532.65 54371.42 88888.00 2016-02-26 05:18:19.908 057 10890.62 532.60 54371.41 88888.00 2016-02-26 05:18:20.408 057 10890.64 532.62 54371.44 88888.00 2016-02-26 05:18:20.908 057 10890.66 532.65 54371.43 88888.00 2016-02-26 05:18:21.408 057 10890.66 532.68 54371.42 88888.00 2016-02-26 05:18:21.908 057 10890.68 532.65 54371.45 88888.00 2016-02-26 05:18:22.408 057 10890.69 532.67 54371.50 88888.00 2016-02-26 05:18:22.908 057 10890.68 532.63 54371.45 88888.00 2016-02-26 05:18:23.408 057 10890.71 532.67 54371.38 88888.00 2016-02-26 05:18:23.908 057 10890.69 532.62 54371.35 88888.00 2016-02-26 05:18:24.408 057 10890.66 532.58 54371.27 88888.00 2016-02-26 05:18:24.908 057 10890.69 532.61 54371.27 88888.00 2016-02-26 05:18:25.408 057 10890.77 532.61 54371.20 88888.00 2016-02-26 05:18:25.908 057 10890.76 532.58 54371.16 88888.00 2016-02-26 05:18:26.408 057 10890.82 532.53 54371.12 88888.00 2016-02-26 05:18:26.908 057 10890.77 532.49 54371.15 88888.00 2016-02-26 05:18:27.408 057 10890.78 532.52 54371.06 88888.00 2016-02-26 05:18:27.908 057 10890.84 532.50 54371.07 88888.00 2016-02-26 05:18:28.408 057 10890.83 532.40 54371.06 88888.00 2016-02-26 05:18:28.908 057 10890.79 532.37 54371.02 88888.00 2016-02-26 05:18:29.408 057 10890.85 532.42 54371.06 88888.00 2016-02-26 05:18:29.908 057 10890.89 532.40 54371.10 88888.00 2016-02-26 05:18:30.408 057 10890.95 532.37 54371.24 88888.00 2016-02-26 05:18:30.908 057 10890.94 532.40 54371.18 88888.00 2016-02-26 05:18:31.408 057 10890.92 532.36 54371.10 88888.00 2016-02-26 05:18:31.908 057 10890.98 532.36 54370.94 88888.00 2016-02-26 05:18:32.408 057 10890.98 532.34 54370.89 88888.00 2016-02-26 05:18:32.908 057 10891.03 532.37 54370.96 88888.00 2016-02-26 05:18:33.408 057 10891.05 532.35 54370.75 88888.00 2016-02-26 05:18:33.908 057 10891.06 532.42 54370.72 88888.00 2016-02-26 05:18:34.408 057 10891.15 532.41 54370.70 88888.00 2016-02-26 05:18:34.908 057 10891.11 532.35 54370.68 88888.00 2016-02-26 05:18:35.408 057 10891.11 532.33 54370.65 88888.00 2016-02-26 05:18:35.908 057 10891.21 532.37 54370.68 88888.00 2016-02-26 05:18:36.408 057 10891.16 532.35 54370.73 88888.00 2016-02-26 05:18:36.908 057 10891.21 532.35 54370.72 88888.00 2016-02-26 05:18:37.408 057 10891.15 532.33 54370.57 88888.00 2016-02-26 05:18:37.908 057 10891.21 532.29 54370.53 88888.00 2016-02-26 05:18:38.408 057 10891.25 532.28 54370.55 88888.00 2016-02-26 05:18:38.908 057 10891.25 532.25 54370.57 88888.00 2016-02-26 05:18:39.408 057 10891.24 532.30 54370.62 88888.00 2016-02-26 05:18:39.908 057 10891.26 532.32 54370.65 88888.00 2016-02-26 05:18:40.408 057 10891.29 532.29 54370.66 88888.00 2016-02-26 05:18:40.908 057 10891.32 532.27 54370.56 88888.00 2016-02-26 05:18:41.408 057 10891.34 532.26 54370.50 88888.00 2016-02-26 05:18:41.908 057 10891.36 532.26 54370.45 88888.00 2016-02-26 05:18:42.409 057 10891.37 532.26 54370.40 88888.00 2016-02-26 05:18:42.909 057 10891.41 532.29 54370.41 88888.00 2016-02-26 05:18:43.409 057 10891.41 532.27 54370.35 88888.00 2016-02-26 05:18:43.909 057 10891.46 532.28 54370.27 88888.00 2016-02-26 05:18:44.409 057 10891.50 532.28 54370.22 88888.00 2016-02-26 05:18:44.909 057 10891.55 532.33 54370.15 88888.00 2016-02-26 05:18:45.409 057 10891.65 532.36 54370.15 88888.00 2016-02-26 05:18:45.909 057 10891.65 532.41 54370.15 88888.00 2016-02-26 05:18:46.409 057 10891.65 532.40 54370.10 88888.00 2016-02-26 05:18:46.909 057 10891.76 532.38 54370.10 88888.00 2016-02-26 05:18:47.409 057 10891.77 532.38 54370.06 88888.00 2016-02-26 05:18:47.909 057 10891.82 532.33 54370.05 88888.00 2016-02-26 05:18:48.409 057 10891.81 532.30 54369.97 88888.00 2016-02-26 05:18:48.909 057 10891.79 532.32 54369.93 88888.00 2016-02-26 05:18:49.409 057 10891.83 532.32 54369.94 88888.00 2016-02-26 05:18:49.909 057 10891.89 532.33 54369.94 88888.00 2016-02-26 05:18:50.409 057 10891.86 532.41 54370.03 88888.00 2016-02-26 05:18:50.909 057 10891.84 532.41 54370.04 88888.00 2016-02-26 05:18:51.409 057 10891.97 532.48 54369.95 88888.00 2016-02-26 05:18:51.909 057 10892.02 532.46 54369.80 88888.00 2016-02-26 05:18:52.409 057 10892.19 532.48 54369.79 88888.00 2016-02-26 05:18:52.909 057 10892.35 532.41 54369.73 88888.00 2016-02-26 05:18:53.409 057 10892.56 532.34 54369.76 88888.00 2016-02-26 05:18:53.909 057 10892.71 532.23 54369.65 88888.00 2016-02-26 05:18:54.409 057 10892.81 532.02 54369.59 88888.00 2016-02-26 05:18:54.909 057 10892.88 531.95 54369.56 88888.00 2016-02-26 05:18:55.409 057 10892.93 531.96 54369.54 88888.00 2016-02-26 05:18:55.909 057 10892.94 532.00 54369.51 88888.00 2016-02-26 05:18:56.409 057 10892.93 532.02 54369.49 88888.00 2016-02-26 05:18:56.909 057 10893.02 532.04 54369.49 88888.00 2016-02-26 05:18:57.409 057 10893.03 532.03 54369.42 88888.00 2016-02-26 05:18:57.909 057 10893.08 532.09 54369.35 88888.00 2016-02-26 05:18:58.409 057 10893.09 532.28 54369.33 88888.00 2016-02-26 05:18:58.909 057 10892.90 532.46 54369.27 88888.00 2016-02-26 05:18:59.409 057 10892.70 532.60 54369.28 88888.00 2016-02-26 05:18:59.909 057 10892.67 532.61 54369.27 88888.00 2016-02-26 05:19:00.409 057 10892.64 532.62 54369.18 88888.00 2016-02-26 05:19:00.909 057 10892.72 532.62 54369.16 88888.00 2016-02-26 05:19:01.409 057 10892.75 532.62 54369.12 88888.00 2016-02-26 05:19:01.909 057 10892.83 532.63 54369.08 88888.00 2016-02-26 05:19:02.409 057 10892.83 532.70 54369.04 88888.00 2016-02-26 05:19:02.909 057 10892.85 532.69 54368.92 88888.00 2016-02-26 05:19:03.409 057 10892.90 532.72 54368.84 88888.00 2016-02-26 05:19:03.909 057 10892.90 532.75 54368.77 88888.00 2016-02-26 05:19:04.409 057 10892.98 532.75 54368.77 88888.00 2016-02-26 05:19:04.909 057 10893.03 532.77 54368.82 88888.00 2016-02-26 05:19:05.409 057 10893.09 532.75 54368.84 88888.00 2016-02-26 05:19:05.909 057 10893.13 532.80 54368.78 88888.00 2016-02-26 05:19:06.409 057 10893.20 532.84 54368.69 88888.00 2016-02-26 05:19:06.909 057 10893.25 532.82 54368.65 88888.00 2016-02-26 05:19:07.409 057 10893.32 532.84 54368.59 88888.00 2016-02-26 05:19:07.909 057 10893.30 532.83 54368.57 88888.00 2016-02-26 05:19:08.409 057 10893.35 532.85 54368.57 88888.00 2016-02-26 05:19:08.909 057 10893.34 532.85 54368.60 88888.00 2016-02-26 05:19:09.409 057 10893.39 532.89 54368.51 88888.00 2016-02-26 05:19:09.909 057 10893.48 532.94 54368.37 88888.00 2016-02-26 05:19:10.409 057 10893.53 532.91 54368.31 88888.00 2016-02-26 05:19:10.909 057 10893.58 532.95 54368.36 88888.00 2016-02-26 05:19:11.409 057 10893.55 533.00 54368.30 88888.00 2016-02-26 05:19:11.909 057 10893.62 533.01 54368.13 88888.00 2016-02-26 05:19:12.409 057 10893.62 532.99 54368.08 88888.00 2016-02-26 05:19:12.909 057 10893.66 532.99 54368.07 88888.00 2016-02-26 05:19:13.409 057 10893.71 533.03 54368.03 88888.00 2016-02-26 05:19:13.909 057 10893.72 533.04 54367.96 88888.00 2016-02-26 05:19:14.409 057 10893.72 533.02 54367.94 88888.00 2016-02-26 05:19:14.909 057 10893.80 533.05 54367.92 88888.00 2016-02-26 05:19:15.409 057 10893.88 533.05 54367.90 88888.00 2016-02-26 05:19:15.909 057 10893.83 533.04 54367.82 88888.00 2016-02-26 05:19:16.409 057 10893.86 533.10 54367.85 88888.00 2016-02-26 05:19:16.909 057 10893.98 533.11 54367.74 88888.00 2016-02-26 05:19:17.409 057 10893.93 533.10 54367.68 88888.00 2016-02-26 05:19:17.909 057 10893.98 533.10 54367.56 88888.00 2016-02-26 05:19:18.409 057 10894.07 533.13 54367.49 88888.00 2016-02-26 05:19:18.909 057 10894.11 533.13 54367.48 88888.00 2016-02-26 05:19:19.409 057 10894.14 533.16 54367.46 88888.00 2016-02-26 05:19:19.909 057 10894.19 533.13 54367.38 88888.00 2016-02-26 05:19:20.409 057 10894.27 533.09 54367.33 88888.00 2016-02-26 05:19:20.909 057 10894.32 533.09 54367.35 88888.00 2016-02-26 05:19:21.409 057 10894.34 533.11 54367.30 88888.00 2016-02-26 05:19:21.909 057 10894.33 533.12 54367.22 88888.00 2016-02-26 05:19:22.409 057 10894.29 533.12 54367.16 88888.00 2016-02-26 05:19:22.909 057 10894.35 533.12 54367.08 88888.00 2016-02-26 05:19:23.409 057 10894.37 533.13 54366.98 88888.00 2016-02-26 05:19:23.909 057 10894.40 533.10 54366.87 88888.00 2016-02-26 05:19:24.409 057 10894.47 533.14 54366.75 88888.00 2016-02-26 05:19:24.909 057 10894.45 533.17 54366.72 88888.00 2016-02-26 05:19:25.409 057 10894.50 533.18 54366.68 88888.00 2016-02-26 05:19:25.909 057 10894.56 533.16 54366.63 88888.00 2016-02-26 05:19:26.409 057 10894.55 533.14 54366.67 88888.00 2016-02-26 05:19:26.909 057 10894.55 533.21 54366.63 88888.00 2016-02-26 05:19:27.409 057 10894.63 533.21 54366.47 88888.00 2016-02-26 05:19:27.909 057 10894.64 533.17 54366.38 88888.00 2016-02-26 05:19:28.409 057 10894.64 533.17 54366.36 88888.00 2016-02-26 05:19:28.909 057 10894.70 533.18 54366.32 88888.00 2016-02-26 05:19:29.409 057 10894.80 533.19 54366.25 88888.00 2016-02-26 05:19:29.909 057 10894.77 533.24 54366.14 88888.00 2016-02-26 05:19:30.409 057 10894.79 533.22 54366.06 88888.00 2016-02-26 05:19:30.909 057 10894.80 533.27 54366.00 88888.00 2016-02-26 05:19:31.409 057 10894.80 533.30 54365.99 88888.00 2016-02-26 05:19:31.909 057 10894.85 533.34 54365.97 88888.00 2016-02-26 05:19:32.409 057 10894.91 533.34 54365.91 88888.00 2016-02-26 05:19:32.909 057 10894.97 533.30 54365.83 88888.00 2016-02-26 05:19:33.409 057 10894.91 533.28 54365.75 88888.00 2016-02-26 05:19:33.909 057 10894.91 533.28 54365.70 88888.00 2016-02-26 05:19:34.409 057 10894.94 533.26 54365.63 88888.00 2016-02-26 05:19:34.909 057 10895.00 533.27 54365.59 88888.00 2016-02-26 05:19:35.409 057 10895.03 533.30 54365.46 88888.00 2016-02-26 05:19:35.909 057 10895.07 533.33 54365.42 88888.00 2016-02-26 05:19:36.409 057 10895.11 533.29 54365.45 88888.00 2016-02-26 05:19:36.909 057 10895.11 533.25 54365.46 88888.00 2016-02-26 05:19:37.409 057 10895.20 533.34 54365.44 88888.00 2016-02-26 05:19:37.909 057 10895.18 533.31 54365.40 88888.00 2016-02-26 05:19:38.409 057 10895.15 533.31 54365.31 88888.00 2016-02-26 05:19:38.909 057 10895.22 533.30 54365.23 88888.00 2016-02-26 05:19:39.409 057 10895.27 533.38 54365.13 88888.00 2016-02-26 05:19:39.909 057 10895.34 533.35 54365.11 88888.00 2016-02-26 05:19:40.409 057 10895.33 533.37 54365.04 88888.00 2016-02-26 05:19:40.909 057 10895.37 533.37 54364.98 88888.00 2016-02-26 05:19:41.409 057 10895.44 533.30 54364.93 88888.00 2016-02-26 05:19:41.909 057 10895.44 533.33 54364.92 88888.00 2016-02-26 05:19:42.409 057 10895.38 533.38 54364.85 88888.00 2016-02-26 05:19:42.909 057 10895.39 533.38 54364.82 88888.00 2016-02-26 05:19:43.409 057 10895.48 533.35 54364.67 88888.00 2016-02-26 05:19:43.909 057 10895.50 533.38 54364.66 88888.00 2016-02-26 05:19:44.409 057 10895.54 533.34 54364.67 88888.00 2016-02-26 05:19:44.909 057 10895.62 533.34 54364.60 88888.00 2016-02-26 05:19:45.409 057 10895.73 533.37 54364.48 88888.00 2016-02-26 05:19:45.909 057 10895.74 533.42 54364.41 88888.00 2016-02-26 05:19:46.409 057 10895.76 533.43 54364.26 88888.00 2016-02-26 05:19:46.909 057 10895.81 533.39 54364.30 88888.00 2016-02-26 05:19:47.409 057 10895.81 533.38 54364.34 88888.00 2016-02-26 05:19:47.909 057 10895.88 533.41 54364.35 88888.00 2016-02-26 05:19:48.409 057 10895.94 533.38 54364.10 88888.00 2016-02-26 05:19:48.909 057 10895.94 533.42 54364.07 88888.00 2016-02-26 05:19:49.409 057 10895.90 533.43 54364.01 88888.00 2016-02-26 05:19:49.909 057 10895.97 533.39 54363.97 88888.00 2016-02-26 05:19:50.409 057 10895.94 533.37 54363.99 88888.00 2016-02-26 05:19:50.909 057 10895.96 533.42 54363.90 88888.00 2016-02-26 05:19:51.409 057 10895.94 533.44 54363.81 88888.00 2016-02-26 05:19:51.909 057 10896.04 533.41 54363.74 88888.00 2016-02-26 05:19:52.409 057 10896.07 533.39 54363.71 88888.00 2016-02-26 05:19:52.909 057 10896.05 533.39 54363.65 88888.00 2016-02-26 05:19:53.409 057 10896.00 533.42 54363.62 88888.00 2016-02-26 05:19:53.909 057 10896.02 533.45 54363.66 88888.00 2016-02-26 05:19:54.409 057 10896.06 533.44 54363.69 88888.00 2016-02-26 05:19:54.909 057 10896.09 533.44 54363.69 88888.00 2016-02-26 05:19:55.409 057 10896.20 533.44 54363.56 88888.00 2016-02-26 05:19:55.909 057 10896.18 533.45 54363.43 88888.00 2016-02-26 05:19:56.409 057 10896.16 533.44 54363.31 88888.00 2016-02-26 05:19:56.909 057 10896.21 533.39 54363.26 88888.00 2016-02-26 05:19:57.409 057 10896.20 533.39 54363.31 88888.00 2016-02-26 05:19:57.909 057 10896.23 533.44 54363.30 88888.00 2016-02-26 05:19:58.409 057 10896.27 533.38 54363.24 88888.00 2016-02-26 05:19:58.909 057 10896.32 533.39 54363.16 88888.00 2016-02-26 05:19:59.409 057 10896.36 533.42 54363.05 88888.00 2016-02-26 05:19:59.909 057 10896.36 533.39 54362.90 88888.00 2016-02-26 05:20:00.409 057 10896.36 533.47 54362.89 88888.00 2016-02-26 05:20:00.909 057 10896.41 533.47 54362.86 88888.00 2016-02-26 05:20:01.409 057 10896.41 533.42 54362.90 88888.00 2016-02-26 05:20:01.909 057 10896.41 533.45 54362.81 88888.00 2016-02-26 05:20:02.409 057 10896.42 533.45 54362.78 88888.00 2016-02-26 05:20:02.909 057 10896.44 533.46 54362.77 88888.00 2016-02-26 05:20:03.409 057 10896.47 533.45 54362.73 88888.00 2016-02-26 05:20:03.909 057 10896.54 533.44 54362.68 88888.00 2016-02-26 05:20:04.409 057 10896.54 533.45 54362.61 88888.00 2016-02-26 05:20:04.909 057 10896.52 533.47 54362.47 88888.00 2016-02-26 05:20:05.409 057 10896.49 533.42 54362.45 88888.00 2016-02-26 05:20:05.909 057 10896.51 533.42 54362.39 88888.00 2016-02-26 05:20:06.409 057 10896.53 533.44 54362.48 88888.00 2016-02-26 05:20:06.909 057 10896.53 533.43 54362.49 88888.00 2016-02-26 05:20:07.409 057 10896.54 533.37 54362.43 88888.00 2016-02-26 05:20:07.909 057 10896.59 533.35 54362.47 88888.00 2016-02-26 05:20:08.409 057 10896.56 533.36 54362.38 88888.00 2016-02-26 05:20:08.909 057 10896.53 533.35 54362.29 88888.00 2016-02-26 05:20:09.409 057 10896.56 533.31 54362.33 88888.00 2016-02-26 05:20:09.909 057 10896.56 533.35 54362.32 88888.00 2016-02-26 05:20:10.409 057 10896.52 533.31 54362.17 88888.00 2016-02-26 05:20:10.909 057 10896.54 533.30 54362.06 88888.00 2016-02-26 05:20:11.409 057 10896.60 533.33 54361.87 88888.00 2016-02-26 05:20:11.909 057 10896.59 533.25 54361.91 88888.00 2016-02-26 05:20:12.409 057 10896.57 533.20 54362.00 88888.00 2016-02-26 05:20:12.909 057 10896.62 533.24 54361.96 88888.00 2016-02-26 05:20:13.409 057 10896.63 533.27 54361.91 88888.00 2016-02-26 05:20:13.909 057 10896.63 533.26 54361.82 88888.00 2016-02-26 05:20:14.409 057 10896.63 533.24 54361.96 88888.00 2016-02-26 05:20:14.909 057 10896.68 533.28 54361.97 88888.00 2016-02-26 05:20:15.409 057 10896.63 533.30 54361.88 88888.00 2016-02-26 05:20:15.909 057 10896.56 533.30 54361.85 88888.00 2016-02-26 05:20:16.409 057 10896.58 533.20 54361.87 88888.00 2016-02-26 05:20:16.909 057 10896.62 533.18 54361.77 88888.00 2016-02-26 05:20:17.409 057 10896.67 533.18 54361.63 88888.00 2016-02-26 05:20:17.909 057 10896.69 533.20 54361.52 88888.00 2016-02-26 05:20:18.409 057 10896.60 533.17 54361.46 88888.00 2016-02-26 05:20:18.909 057 10896.58 533.17 54361.50 88888.00 2016-02-26 05:20:19.409 057 10896.57 533.14 54361.50 88888.00 2016-02-26 05:20:19.909 057 10896.60 533.10 54361.50 88888.00 2016-02-26 05:20:20.409 057 10896.64 533.09 54361.47 88888.00 2016-02-26 05:20:20.909 057 10896.65 533.12 54361.40 88888.00 2016-02-26 05:20:21.409 057 10896.72 533.12 54361.42 88888.00 2016-02-26 05:20:21.909 057 10896.72 533.05 54361.35 88888.00 2016-02-26 05:20:22.409 057 10896.69 533.05 54361.34 88888.00 2016-02-26 05:20:22.909 057 10896.67 533.03 54361.36 88888.00 2016-02-26 05:20:23.409 057 10896.74 532.95 54361.37 88888.00 2016-02-26 05:20:23.909 057 10896.75 532.94 54361.36 88888.00 2016-02-26 05:20:24.409 057 10896.75 532.97 54361.36 88888.00 2016-02-26 05:20:24.909 057 10896.73 532.99 54361.31 88888.00 2016-02-26 05:20:25.409 057 10896.79 532.99 54361.24 88888.00 2016-02-26 05:20:25.909 057 10896.80 533.00 54361.25 88888.00 2016-02-26 05:20:26.409 057 10896.83 532.92 54361.32 88888.00 2016-02-26 05:20:26.909 057 10896.81 532.86 54361.33 88888.00 2016-02-26 05:20:27.409 057 10896.83 532.87 54361.28 88888.00 2016-02-26 05:20:27.909 057 10896.83 532.89 54361.27 88888.00 2016-02-26 05:20:28.409 057 10896.89 532.93 54361.25 88888.00 2016-02-26 05:20:28.909 057 10896.91 532.86 54361.27 88888.00 2016-02-26 05:20:29.409 057 10896.89 532.79 54361.23 88888.00 2016-02-26 05:20:29.909 057 10896.89 532.79 54361.21 88888.00 2016-02-26 05:20:30.409 057 10896.88 532.79 54361.20 88888.00 2016-02-26 05:20:30.909 057 10896.88 532.82 54361.18 88888.00 2016-02-26 05:20:31.409 057 10896.93 532.78 54361.06 88888.00 2016-02-26 05:20:31.909 057 10896.96 532.75 54361.10 88888.00 2016-02-26 05:20:32.409 057 10896.99 532.69 54361.15 88888.00 2016-02-26 05:20:32.909 057 10896.95 532.71 54361.12 88888.00 2016-02-26 05:20:33.409 057 10896.95 532.69 54361.09 88888.00 2016-02-26 05:20:33.909 057 10897.01 532.68 54361.01 88888.00 2016-02-26 05:20:34.409 057 10897.11 532.67 54360.96 88888.00 2016-02-26 05:20:34.909 057 10897.15 532.69 54360.90 88888.00 2016-02-26 05:20:35.409 057 10897.15 532.69 54361.01 88888.00 2016-02-26 05:20:35.909 057 10897.10 532.62 54360.96 88888.00 2016-02-26 05:20:36.409 057 10897.05 532.63 54360.98 88888.00 2016-02-26 05:20:36.909 057 10897.06 532.66 54361.14 88888.00 2016-02-26 05:20:37.409 057 10897.12 532.63 54361.01 88888.00 2016-02-26 05:20:37.909 057 10897.20 532.63 54360.90 88888.00 2016-02-26 05:20:38.409 057 10897.17 532.65 54360.90 88888.00 2016-02-26 05:20:38.909 057 10897.15 532.59 54360.84 88888.00 2016-02-26 05:20:39.409 057 10897.22 532.57 54360.83 88888.00 2016-02-26 05:20:39.909 057 10897.27 532.58 54360.82 88888.00 2016-02-26 05:20:40.409 057 10897.27 532.59 54360.84 88888.00 2016-02-26 05:20:40.909 057 10897.27 532.66 54360.82 88888.00 2016-02-26 05:20:41.409 057 10897.31 532.67 54360.73 88888.00 2016-02-26 05:20:41.909 057 10897.35 532.70 54360.66 88888.00 2016-02-26 05:20:42.409 057 10897.31 532.68 54360.67 88888.00 2016-02-26 05:20:42.909 057 10897.36 532.62 54360.64 88888.00 2016-02-26 05:20:43.409 057 10897.40 532.59 54360.63 88888.00 2016-02-26 05:20:43.909 057 10897.42 532.54 54360.62 88888.00 2016-02-26 05:20:44.409 057 10897.45 532.51 54360.64 88888.00 2016-02-26 05:20:44.909 057 10897.53 532.52 54360.48 88888.00 2016-02-26 05:20:45.409 057 10897.59 532.53 54360.49 88888.00 2016-02-26 05:20:45.909 057 10897.61 532.58 54360.37 88888.00 2016-02-26 05:20:46.409 057 10897.61 532.54 54360.39 88888.00 2016-02-26 05:20:46.909 057 10897.62 532.52 54360.33 88888.00 2016-02-26 05:20:47.409 057 10897.66 532.51 54360.28 88888.00 2016-02-26 05:20:47.909 057 10897.62 532.53 54360.37 88888.00 2016-02-26 05:20:48.409 057 10897.63 532.50 54360.30 88888.00 2016-02-26 05:20:48.909 057 10897.62 532.49 54360.27 88888.00 2016-02-26 05:20:49.409 057 10897.66 532.43 54360.24 88888.00 2016-02-26 05:20:49.909 057 10897.66 532.45 54360.18 88888.00 2016-02-26 05:20:50.409 057 10897.67 532.44 54360.23 88888.00 2016-02-26 05:20:50.909 057 10897.72 532.43 54360.28 88888.00 2016-02-26 05:20:51.409 057 10897.78 532.48 54360.26 88888.00 2016-02-26 05:20:51.909 057 10897.79 532.48 54360.24 88888.00 2016-02-26 05:20:52.409 057 10897.83 532.38 54360.24 88888.00 2016-02-26 05:20:52.909 057 10897.83 532.35 54360.19 88888.00 2016-02-26 05:20:53.409 057 10897.82 532.37 54360.23 88888.00 2016-02-26 05:20:53.909 057 10897.78 532.43 54360.32 88888.00 2016-02-26 05:20:54.409 057 10897.87 532.43 54360.31 88888.00 2016-02-26 05:20:54.909 057 10897.92 532.42 54360.37 88888.00 2016-02-26 05:20:55.409 057 10898.05 532.44 54360.37 88888.00 2016-02-26 05:20:55.909 057 10898.09 532.46 54360.35 88888.00 2016-02-26 05:20:56.409 057 10898.08 532.40 54360.28 88888.00 2016-02-26 05:20:56.909 057 10897.99 532.36 54360.38 88888.00 2016-02-26 05:20:57.409 057 10898.03 532.37 54360.41 88888.00 2016-02-26 05:20:57.909 057 10898.18 532.44 54360.46 88888.00 2016-02-26 05:20:58.409 057 10898.13 532.48 54360.44 88888.00 2016-02-26 05:20:58.909 057 10898.04 532.46 54360.42 88888.00 2016-02-26 05:20:59.409 057 10897.99 532.38 54360.38 88888.00 2016-02-26 05:20:59.909 057 10898.00 532.37 54360.46 88888.00 2016-02-26 05:21:00.409 057 10898.08 532.30 54360.45 88888.00 2016-02-26 05:21:00.909 057 10898.06 532.35 54360.39 88888.00 2016-02-26 05:21:01.409 057 10898.06 532.34 54360.46 88888.00 2016-02-26 05:21:01.909 057 10898.04 532.40 54360.55 88888.00 2016-02-26 05:21:02.410 057 10897.96 532.44 54360.59 88888.00 2016-02-26 05:21:02.910 057 10897.94 532.44 54360.63 88888.00 2016-02-26 05:21:03.410 057 10897.93 532.38 54360.55 88888.00 2016-02-26 05:21:03.910 057 10897.98 532.43 54360.49 88888.00 2016-02-26 05:21:04.410 057 10898.06 532.46 54360.55 88888.00 2016-02-26 05:21:04.910 057 10898.22 532.49 54360.55 88888.00 2016-02-26 05:21:05.410 057 10898.24 532.48 54360.50 88888.00 2016-02-26 05:21:05.910 057 10898.31 532.43 54360.46 88888.00 2016-02-26 05:21:06.410 057 10898.36 532.45 54360.57 88888.00 2016-02-26 05:21:06.910 057 10898.37 532.51 54360.66 88888.00 2016-02-26 05:21:07.410 057 10898.40 532.46 54360.54 88888.00 2016-02-26 05:21:07.910 057 10898.43 532.43 54360.50 88888.00 2016-02-26 05:21:08.410 057 10898.45 532.43 54360.48 88888.00 2016-02-26 05:21:08.910 057 10898.50 532.44 54360.39 88888.00 2016-02-26 05:21:09.410 057 10898.53 532.42 54360.38 88888.00 2016-02-26 05:21:09.910 057 10898.57 532.45 54360.44 88888.00 2016-02-26 05:21:10.410 057 10898.57 532.45 54360.35 88888.00 2016-02-26 05:21:10.910 057 10898.63 532.45 54360.37 88888.00 2016-02-26 05:21:11.410 057 10898.67 532.40 54360.49 88888.00 2016-02-26 05:21:11.910 057 10898.69 532.37 54360.49 88888.00 2016-02-26 05:21:12.410 057 10898.72 532.44 54360.54 88888.00 2016-02-26 05:21:12.910 057 10898.76 532.43 54360.62 88888.00 2016-02-26 05:21:13.410 057 10898.76 532.45 54360.68 88888.00 2016-02-26 05:21:13.910 057 10898.73 532.40 54360.63 88888.00 2016-02-26 05:21:14.410 057 10898.77 532.41 54360.61 88888.00 2016-02-26 05:21:14.910 057 10898.76 532.42 54360.48 88888.00 2016-02-26 05:21:15.410 057 10898.83 532.40 54360.41 88888.00 2016-02-26 05:21:15.910 057 10898.88 532.44 54360.39 88888.00 2016-02-26 05:21:16.410 057 10898.95 532.43 54360.45 88888.00 2016-02-26 05:21:16.910 057 10898.95 532.43 54360.41 88888.00 2016-02-26 05:21:17.410 057 10898.94 532.52 54360.47 88888.00 2016-02-26 05:21:17.910 057 10898.98 532.50 54360.44 88888.00 2016-02-26 05:21:18.410 057 10899.02 532.46 54360.42 88888.00 2016-02-26 05:21:18.910 057 10899.04 532.43 54360.41 88888.00 2016-02-26 05:21:19.410 057 10899.03 532.40 54360.45 88888.00 2016-02-26 05:21:19.910 057 10899.08 532.41 54360.47 88888.00 2016-02-26 05:21:20.410 057 10899.07 532.41 54360.48 88888.00 2016-02-26 05:21:20.910 057 10899.10 532.38 54360.64 88888.00 2016-02-26 05:21:21.410 057 10899.14 532.43 54360.64 88888.00 2016-02-26 05:21:21.910 057 10899.14 532.46 54360.54 88888.00 2016-02-26 05:21:22.410 057 10899.16 532.51 54360.53 88888.00 2016-02-26 05:21:22.910 057 10899.16 532.51 54360.56 88888.00 2016-02-26 05:21:23.410 057 10899.25 532.50 54360.55 88888.00 2016-02-26 05:21:23.910 057 10899.33 532.45 54360.55 88888.00 2016-02-26 05:21:24.410 057 10899.36 532.46 54360.39 88888.00 2016-02-26 05:21:24.910 057 10899.35 532.44 54360.36 88888.00 2016-02-26 05:21:25.410 057 10899.34 532.49 54360.36 88888.00 2016-02-26 05:21:25.910 057 10899.40 532.53 54360.42 88888.00 2016-02-26 05:21:26.410 057 10899.46 532.53 54360.40 88888.00 2016-02-26 05:21:26.910 057 10899.46 532.55 54360.39 88888.00 2016-02-26 05:21:27.410 057 10899.49 532.57 54360.47 88888.00 2016-02-26 05:21:27.910 057 10899.46 532.54 54360.44 88888.00 2016-02-26 05:21:28.410 057 10899.49 532.54 54360.42 88888.00 2016-02-26 05:21:28.910 057 10899.52 532.60 54360.45 88888.00 2016-02-26 05:21:29.410 057 10899.51 532.51 54360.54 88888.00 2016-02-26 05:21:29.910 057 10899.49 532.52 54360.49 88888.00 2016-02-26 05:21:30.410 057 10899.52 532.57 54360.47 88888.00 2016-02-26 05:21:30.910 057 10899.57 532.57 54360.52 88888.00 2016-02-26 05:21:31.410 057 10899.58 532.55 54360.55 88888.00 2016-02-26 05:21:31.910 057 10899.54 532.51 54360.54 88888.00 2016-02-26 05:21:32.410 057 10899.54 532.52 54360.55 88888.00 2016-02-26 05:21:32.910 057 10899.55 532.50 54360.56 88888.00 2016-02-26 05:21:33.410 057 10899.58 532.54 54360.57 88888.00 2016-02-26 05:21:33.910 057 10899.61 532.55 54360.57 88888.00 2016-02-26 05:21:34.410 057 10899.63 532.53 54360.59 88888.00 2016-02-26 05:21:34.910 057 10899.67 532.52 54360.57 88888.00 2016-02-26 05:21:35.410 057 10899.68 532.45 54360.53 88888.00 2016-02-26 05:21:35.910 057 10899.68 532.44 54360.55 88888.00 2016-02-26 05:21:36.410 057 10899.68 532.38 54360.63 88888.00 2016-02-26 05:21:36.910 057 10899.68 532.38 54360.62 88888.00 2016-02-26 05:21:37.410 057 10899.66 532.43 54360.56 88888.00 2016-02-26 05:21:37.910 057 10899.68 532.45 54360.58 88888.00 2016-02-26 05:21:38.410 057 10899.73 532.44 54360.54 88888.00 2016-02-26 05:21:38.910 057 10899.78 532.40 54360.56 88888.00 2016-02-26 05:21:39.410 057 10899.80 532.43 54360.59 88888.00 2016-02-26 05:21:39.910 057 10899.73 532.43 54360.55 88888.00 2016-02-26 05:21:40.410 057 10899.77 532.45 54360.57 88888.00 2016-02-26 05:21:40.910 057 10899.87 532.50 54360.54 88888.00 2016-02-26 05:21:41.410 057 10899.91 532.45 54360.57 88888.00 2016-02-26 05:21:41.910 057 10899.93 532.42 54360.64 88888.00 2016-02-26 05:21:42.410 057 10900.01 532.46 54360.66 88888.00 2016-02-26 05:21:42.910 057 10900.01 532.49 54360.61 88888.00 2016-02-26 05:21:43.410 057 10900.02 532.53 54360.62 88888.00 2016-02-26 05:21:43.910 057 10900.04 532.50 54360.61 88888.00 2016-02-26 05:21:44.410 057 10900.01 532.55 54360.66 88888.00 2016-02-26 05:21:44.910 057 10899.99 532.58 54360.70 88888.00 2016-02-26 05:21:45.410 057 10900.03 532.57 54360.63 88888.00 2016-02-26 05:21:45.910 057 10900.14 532.59 54360.55 88888.00 2016-02-26 05:21:46.410 057 10900.19 532.57 54360.58 88888.00 2016-02-26 05:21:46.910 057 10900.20 532.55 54360.68 88888.00 2016-02-26 05:21:47.410 057 10900.25 532.59 54360.70 88888.00 2016-02-26 05:21:47.910 057 10900.22 532.62 54360.75 88888.00 2016-02-26 05:21:48.410 057 10900.26 532.66 54360.74 88888.00 2016-02-26 05:21:48.910 057 10900.34 532.68 54360.73 88888.00 2016-02-26 05:21:49.410 057 10900.34 532.69 54360.81 88888.00 2016-02-26 05:21:49.910 057 10900.40 532.66 54360.79 88888.00 2016-02-26 05:21:50.410 057 10900.40 532.78 54360.79 88888.00 2016-02-26 05:21:50.910 057 10900.41 532.70 54360.76 88888.00 2016-02-26 05:21:51.410 057 10900.46 532.70 54360.79 88888.00 2016-02-26 05:21:51.910 057 10900.46 532.72 54360.80 88888.00 2016-02-26 05:21:52.410 057 10900.46 532.71 54360.77 88888.00 2016-02-26 05:21:52.910 057 10900.41 532.66 54360.81 88888.00 2016-02-26 05:21:53.410 057 10900.46 532.67 54360.81 88888.00 2016-02-26 05:21:53.910 057 10900.50 532.68 54360.76 88888.00 2016-02-26 05:21:54.410 057 10900.59 532.70 54360.76 88888.00 2016-02-26 05:21:54.910 057 10900.55 532.68 54360.79 88888.00 2016-02-26 05:21:55.410 057 10900.60 532.69 54360.80 88888.00 2016-02-26 05:21:55.910 057 10900.60 532.75 54360.85 88888.00 2016-02-26 05:21:56.410 057 10900.61 532.74 54360.77 88888.00 2016-02-26 05:21:56.910 057 10900.70 532.74 54360.77 88888.00 2016-02-26 05:21:57.410 057 10900.77 532.75 54360.81 88888.00 2016-02-26 05:21:57.910 057 10900.72 532.76 54360.77 88888.00 2016-02-26 05:21:58.410 057 10900.72 532.76 54360.75 88888.00 2016-02-26 05:21:58.910 057 10900.72 532.72 54360.62 88888.00 2016-02-26 05:21:59.410 057 10900.76 532.72 54360.54 88888.00 2016-02-26 05:21:59.910 057 10900.72 532.79 54360.54 88888.00 2016-02-26 05:22:00.410 057 10900.81 532.84 54360.59 88888.00 2016-02-26 05:22:00.910 057 10900.83 532.84 54360.56 88888.00 2016-02-26 05:22:01.410 057 10900.90 532.89 54360.45 88888.00 2016-02-26 05:22:01.910 057 10900.96 532.93 54360.37 88888.00 2016-02-26 05:22:02.410 057 10901.02 533.02 54360.36 88888.00 2016-02-26 05:22:02.910 057 10900.96 532.99 54360.32 88888.00 2016-02-26 05:22:03.410 057 10900.90 533.02 54360.28 88888.00 2016-02-26 05:22:03.910 057 10900.86 533.13 54360.24 88888.00 2016-02-26 05:22:04.410 057 10900.80 533.12 54360.17 88888.00 2016-02-26 05:22:04.910 057 10900.81 533.13 54360.22 88888.00 2016-02-26 05:22:05.410 057 10900.81 533.16 54360.32 88888.00 2016-02-26 05:22:05.910 057 10900.85 533.28 54360.36 88888.00 2016-02-26 05:22:06.410 057 10900.88 533.30 54360.38 88888.00 2016-02-26 05:22:06.910 057 10900.99 533.26 54360.32 88888.00 2016-02-26 05:22:07.410 057 10901.08 533.24 54360.31 88888.00 2016-02-26 05:22:07.910 057 10901.06 533.28 54360.46 88888.00 2016-02-26 05:22:08.410 057 10901.09 533.31 54360.36 88888.00 2016-02-26 05:22:08.910 057 10901.19 533.37 54360.27 88888.00 2016-02-26 05:22:09.410 057 10901.38 533.37 54360.22 88888.00 2016-02-26 05:22:09.910 057 10901.45 533.31 54360.15 88888.00 2016-02-26 05:22:10.410 057 10901.46 533.33 54360.05 88888.00 2016-02-26 05:22:10.910 057 10901.48 533.35 54359.94 88888.00 2016-02-26 05:22:11.410 057 10901.46 533.43 54359.93 88888.00 2016-02-26 05:22:11.910 057 10901.45 533.51 54359.89 88888.00 2016-02-26 05:22:12.410 057 10901.32 533.54 54359.89 88888.00 2016-02-26 05:22:12.910 057 10901.11 533.54 54359.85 88888.00 2016-02-26 05:22:13.410 057 10901.04 533.54 54359.83 88888.00 2016-02-26 05:22:13.910 057 10901.04 533.56 54359.74 88888.00 2016-02-26 05:22:14.410 057 10901.16 533.52 54359.70 88888.00 2016-02-26 05:22:14.910 057 10901.24 533.61 54359.76 88888.00 2016-02-26 05:22:15.410 057 10901.22 533.67 54359.78 88888.00 2016-02-26 05:22:15.910 057 10901.27 533.70 54359.82 88888.00 2016-02-26 05:22:16.410 057 10901.29 533.72 54359.97 88888.00 2016-02-26 05:22:16.910 057 10901.25 533.80 54359.93 88888.00 2016-02-26 05:22:17.410 057 10901.16 533.81 54359.85 88888.00 2016-02-26 05:22:17.910 057 10901.19 533.79 54359.70 88888.00 2016-02-26 05:22:18.410 057 10901.19 533.80 54359.68 88888.00 2016-02-26 05:22:18.910 057 10901.20 533.86 54359.78 88888.00 2016-02-26 05:22:19.410 057 10901.20 533.93 54359.68 88888.00 2016-02-26 05:22:19.910 057 10901.16 533.95 54359.67 88888.00 2016-02-26 05:22:20.410 057 10901.16 533.96 54359.70 88888.00 2016-02-26 05:22:20.910 057 10901.13 534.00 54359.84 88888.00 2016-02-26 05:22:21.410 057 10901.11 534.03 54359.76 88888.00 2016-02-26 05:22:21.910 057 10901.12 534.00 54359.73 88888.00 2016-02-26 05:22:22.410 057 10901.13 534.05 54359.95 88888.00 2016-02-26 05:22:22.910 057 10901.13 534.10 54360.06 88888.00 2016-02-26 05:22:23.410 057 10901.12 534.09 54360.03 88888.00 2016-02-26 05:22:23.910 057 10901.12 534.09 54360.01 88888.00 2016-02-26 05:22:24.410 057 10901.16 534.11 54359.92 88888.00 2016-02-26 05:22:24.910 057 10901.16 534.17 54359.95 88888.00 2016-02-26 05:22:25.410 057 10901.18 534.17 54359.97 88888.00 2016-02-26 05:22:25.910 057 10901.22 534.17 54359.82 88888.00 2016-02-26 05:22:26.410 057 10901.17 534.18 54359.80 88888.00 2016-02-26 05:22:26.910 057 10901.22 534.19 54359.85 88888.00 2016-02-26 05:22:27.410 057 10901.24 534.19 54359.83 88888.00 2016-02-26 05:22:27.910 057 10901.22 534.28 54359.84 88888.00 2016-02-26 05:22:28.410 057 10901.27 534.34 54359.93 88888.00 2016-02-26 05:22:28.910 057 10901.22 534.34 54359.94 88888.00 2016-02-26 05:22:29.410 057 10901.23 534.34 54359.92 88888.00 2016-02-26 05:22:29.910 057 10901.25 534.30 54359.92 88888.00 2016-02-26 05:22:30.410 057 10901.27 534.29 54360.10 88888.00 2016-02-26 05:22:30.910 057 10901.22 534.31 54360.11 88888.00 2016-02-26 05:22:31.410 057 10901.23 534.31 54360.04 88888.00 2016-02-26 05:22:31.910 057 10901.18 534.30 54360.07 88888.00 2016-02-26 05:22:32.410 057 10901.19 534.37 54360.06 88888.00 2016-02-26 05:22:32.910 057 10901.23 534.35 54360.07 88888.00 2016-02-26 05:22:33.410 057 10901.23 534.35 54360.19 88888.00 2016-02-26 05:22:33.910 057 10901.24 534.39 54360.23 88888.00 2016-02-26 05:22:34.410 057 10901.28 534.46 54359.96 88888.00 2016-02-26 05:22:34.910 057 10901.23 534.44 54359.73 88888.00 2016-02-26 05:22:35.410 057 10901.23 534.39 54359.73 88888.00 2016-02-26 05:22:35.910 057 10901.24 534.41 54359.71 88888.00 2016-02-26 05:22:36.410 057 10901.27 534.47 54359.76 88888.00 2016-02-26 05:22:36.910 057 10901.32 534.48 54359.75 88888.00 2016-02-26 05:22:37.410 057 10901.33 534.49 54359.68 88888.00 2016-02-26 05:22:37.910 057 10901.29 534.53 54359.66 88888.00 2016-02-26 05:22:38.410 057 10901.28 534.54 54359.68 88888.00 2016-02-26 05:22:38.910 057 10901.27 534.56 54359.75 88888.00 2016-02-26 05:22:39.410 057 10901.27 534.54 54359.66 88888.00 2016-02-26 05:22:39.910 057 10901.27 534.54 54359.66 88888.00 2016-02-26 05:22:40.410 057 10901.24 534.56 54359.77 88888.00 2016-02-26 05:22:40.910 057 10901.29 534.61 54359.85 88888.00 2016-02-26 05:22:41.410 057 10901.33 534.63 54359.86 88888.00 2016-02-26 05:22:41.910 057 10901.35 534.64 54359.85 88888.00 2016-02-26 05:22:42.410 057 10901.35 534.64 54359.79 88888.00 2016-02-26 05:22:42.910 057 10901.30 534.63 54359.83 88888.00 2016-02-26 05:22:43.410 057 10901.29 534.63 54359.86 88888.00 2016-02-26 05:22:43.910 057 10901.28 534.63 54359.84 88888.00 2016-02-26 05:22:44.410 057 10901.25 534.68 54359.84 88888.00 2016-02-26 05:22:44.910 057 10901.24 534.70 54359.87 88888.00 2016-02-26 05:22:45.410 057 10901.22 534.75 54359.79 88888.00 2016-02-26 05:22:45.910 057 10901.25 534.78 54359.83 88888.00 2016-02-26 05:22:46.410 057 10901.24 534.78 54359.83 88888.00 2016-02-26 05:22:46.910 057 10901.30 534.81 54359.80 88888.00 2016-02-26 05:22:47.410 057 10901.34 534.83 54359.76 88888.00 2016-02-26 05:22:47.910 057 10901.33 534.82 54359.77 88888.00 2016-02-26 05:22:48.410 057 10901.30 534.86 54359.77 88888.00 2016-02-26 05:22:48.910 057 10901.24 534.87 54359.76 88888.00 2016-02-26 05:22:49.410 057 10901.20 534.83 54359.92 88888.00 2016-02-26 05:22:49.910 057 10901.30 534.89 54359.86 88888.00 2016-02-26 05:22:50.410 057 10901.28 534.95 54359.82 88888.00 2016-02-26 05:22:50.910 057 10901.28 534.98 54359.79 88888.00 2016-02-26 05:22:51.410 057 10901.29 535.03 54359.80 88888.00 2016-02-26 05:22:51.910 057 10901.24 535.00 54359.84 88888.00 2016-02-26 05:22:52.410 057 10901.23 535.04 54359.95 88888.00 2016-02-26 05:22:52.910 057 10901.25 535.05 54359.92 88888.00 2016-02-26 05:22:53.410 057 10901.32 535.06 54359.97 88888.00 2016-02-26 05:22:53.910 057 10901.33 535.11 54359.98 88888.00 2016-02-26 05:22:54.410 057 10901.29 535.08 54359.98 88888.00 2016-02-26 05:22:54.910 057 10901.24 535.14 54359.94 88888.00 2016-02-26 05:22:55.410 057 10901.25 535.21 54359.94 88888.00 2016-02-26 05:22:55.910 057 10901.25 535.17 54359.96 88888.00 2016-02-26 05:22:56.410 057 10901.20 535.16 54360.12 88888.00 2016-02-26 05:22:56.910 057 10901.22 535.15 54360.12 88888.00 2016-02-26 05:22:57.410 057 10901.33 535.10 54360.17 88888.00 2016-02-26 05:22:57.910 057 10901.61 534.90 54360.21 88888.00 2016-02-26 05:22:58.410 057 10901.80 534.60 54360.17 88888.00 2016-02-26 05:22:58.910 057 10901.64 534.29 54360.22 88888.00 2016-02-26 05:22:59.410 057 10901.60 534.24 54360.27 88888.00 2016-02-26 05:22:59.910 057 10901.72 534.38 54360.33 88888.00 2016-02-26 05:23:00.410 057 10901.72 534.52 54360.44 88888.00 2016-02-26 05:23:00.910 057 10901.76 534.71 54360.53 88888.00 2016-02-26 05:23:01.410 057 10901.66 534.96 54360.63 88888.00 2016-02-26 05:23:01.910 057 10901.37 535.15 54360.68 88888.00 2016-02-26 05:23:02.410 057 10901.17 535.19 54360.74 88888.00 2016-02-26 05:23:02.910 057 10901.08 535.20 54360.84 88888.00 2016-02-26 05:23:03.410 057 10901.06 535.24 54360.97 88888.00 2016-02-26 05:23:03.910 057 10901.03 535.31 54361.08 88888.00 2016-02-26 05:23:04.410 057 10900.99 535.29 54361.15 88888.00 2016-02-26 05:23:04.910 057 10900.98 535.25 54361.17 88888.00 2016-02-26 05:23:05.410 057 10901.01 535.30 54361.28 88888.00 2016-02-26 05:23:05.910 057 10900.99 535.32 54361.38 88888.00 2016-02-26 05:23:06.410 057 10900.96 535.30 54361.41 88888.00 2016-02-26 05:23:06.910 057 10900.82 535.28 54361.43 88888.00 2016-02-26 05:23:07.410 057 10900.69 535.27 54361.54 88888.00 2016-02-26 05:23:07.910 057 10900.69 535.19 54361.59 88888.00 2016-02-26 05:23:08.410 057 10900.71 535.15 54361.55 88888.00 2016-02-26 05:23:08.910 057 10900.69 535.07 54361.69 88888.00 2016-02-26 05:23:09.410 057 10900.62 535.08 54361.81 88888.00 2016-02-26 05:23:09.910 057 10900.55 535.11 54361.94 88888.00 2016-02-26 05:23:10.410 057 10900.60 535.16 54361.98 88888.00 2016-02-26 05:23:10.910 057 10900.71 535.22 54362.05 88888.00 2016-02-26 05:23:11.410 057 10900.73 535.20 54362.12 88888.00 2016-02-26 05:23:11.910 057 10900.72 535.19 54362.20 88888.00 2016-02-26 05:23:12.410 057 10900.87 535.21 54362.24 88888.00 2016-02-26 05:23:12.910 057 10900.85 535.16 54362.24 88888.00 2016-02-26 05:23:13.410 057 10900.83 535.15 54362.32 88888.00 2016-02-26 05:23:13.910 057 10900.81 535.13 54362.35 88888.00 2016-02-26 05:23:14.410 057 10900.83 535.14 54362.45 88888.00 2016-02-26 05:23:14.910 057 10900.83 535.15 54362.64 88888.00 2016-02-26 05:23:15.410 057 10900.81 535.21 54362.72 88888.00 2016-02-26 05:23:15.910 057 10900.80 535.25 54362.78 88888.00 2016-02-26 05:23:16.410 057 10900.73 535.25 54362.82 88888.00 2016-02-26 05:23:16.910 057 10900.67 535.28 54362.81 88888.00 2016-02-26 05:23:17.410 057 10900.59 535.25 54362.90 88888.00 2016-02-26 05:23:17.910 057 10900.56 535.27 54363.01 88888.00 2016-02-26 05:23:18.410 057 10900.60 535.28 54363.10 88888.00 2016-02-26 05:23:18.910 057 10900.61 535.28 54363.14 88888.00 2016-02-26 05:23:19.410 057 10900.66 535.29 54363.16 88888.00 2016-02-26 05:23:19.910 057 10900.55 535.30 54363.26 88888.00 2016-02-26 05:23:20.410 057 10900.50 535.27 54363.30 88888.00 2016-02-26 05:23:20.910 057 10900.49 535.28 54363.38 88888.00 2016-02-26 05:23:21.410 057 10900.46 535.31 54363.44 88888.00 2016-02-26 05:23:21.910 057 10900.39 535.32 54363.49 88888.00 2016-02-26 05:23:22.410 057 10900.40 535.33 54363.55 88888.00 2016-02-26 05:23:22.910 057 10900.40 535.28 54363.71 88888.00 2016-02-26 05:23:23.410 057 10900.40 535.32 54363.77 88888.00 2016-02-26 05:23:23.910 057 10900.39 535.34 54363.81 88888.00 2016-02-26 05:23:24.410 057 10900.35 535.34 54363.79 88888.00 2016-02-26 05:23:24.910 057 10900.34 535.33 54363.82 88888.00 2016-02-26 05:23:25.410 057 10900.34 535.31 54363.89 88888.00 2016-02-26 05:23:25.910 057 10900.35 535.34 54363.92 88888.00 2016-02-26 05:23:26.410 057 10900.29 535.34 54364.03 88888.00 2016-02-26 05:23:26.910 057 10900.45 535.21 54364.10 88888.00 2016-02-26 05:23:27.410 057 10900.65 534.82 54364.10 88888.00 2016-02-26 05:23:27.910 057 10900.57 534.51 54364.07 88888.00 2016-02-26 05:23:28.410 057 10900.64 534.58 54364.18 88888.00 2016-02-26 05:23:28.910 057 10900.71 534.91 54364.36 88888.00 2016-02-26 05:23:29.410 057 10900.35 535.29 54364.49 88888.00 2016-02-26 05:23:29.910 057 10900.13 535.48 54364.56 88888.00 2016-02-26 05:23:30.410 057 10900.07 535.50 54364.60 88888.00 2016-02-26 05:23:30.910 057 10900.07 535.46 54364.61 88888.00 2016-02-26 05:23:31.410 057 10900.05 535.48 54364.71 88888.00 2016-02-26 05:23:31.910 057 10899.99 535.53 54364.76 88888.00 2016-02-26 05:23:32.410 057 10899.98 535.58 54364.86 88888.00 2016-02-26 05:23:32.910 057 10899.92 535.54 54364.92 88888.00 2016-02-26 05:23:33.410 057 10899.93 535.42 54364.97 88888.00 2016-02-26 05:23:33.910 057 10899.98 535.44 54365.05 88888.00 2016-02-26 05:23:34.410 057 10899.96 535.46 54365.17 88888.00 2016-02-26 05:23:34.910 057 10899.93 535.42 54365.17 88888.00 2016-02-26 05:23:35.410 057 10899.94 535.42 54365.27 88888.00 2016-02-26 05:23:35.910 057 10899.84 535.49 54365.39 88888.00 2016-02-26 05:23:36.410 057 10899.88 535.44 54365.44 88888.00 2016-02-26 05:23:36.910 057 10899.81 535.45 54365.52 88888.00 2016-02-26 05:23:37.410 057 10899.76 535.45 54365.61 88888.00 2016-02-26 05:23:37.910 057 10899.70 535.38 54365.65 88888.00 2016-02-26 05:23:38.410 057 10899.71 535.37 54365.66 88888.00 2016-02-26 05:23:38.910 057 10899.76 535.39 54365.79 88888.00 2016-02-26 05:23:39.410 057 10899.67 535.39 54365.81 88888.00 2016-02-26 05:23:39.910 057 10899.65 535.37 54365.83 88888.00 2016-02-26 05:23:40.410 057 10899.68 535.34 54365.83 88888.00 2016-02-26 05:23:40.910 057 10899.65 535.30 54365.88 88888.00 2016-02-26 05:23:41.410 057 10899.61 535.37 54365.94 88888.00 2016-02-26 05:23:41.910 057 10899.66 535.41 54366.01 88888.00 2016-02-26 05:23:42.411 057 10899.66 535.41 54366.15 88888.00 2016-02-26 05:23:42.911 057 10899.58 535.40 54366.19 88888.00 2016-02-26 05:23:43.411 057 10899.58 535.41 54366.23 88888.00 2016-02-26 05:23:43.911 057 10899.56 535.51 54366.27 88888.00 2016-02-26 05:23:44.411 057 10899.51 535.49 54366.40 88888.00 2016-02-26 05:23:44.911 057 10899.54 535.48 54366.45 88888.00 2016-02-26 05:23:45.411 057 10899.54 535.53 54366.47 88888.00 2016-02-26 05:23:45.911 057 10899.49 535.55 54366.51 88888.00 2016-02-26 05:23:46.411 057 10899.39 535.50 54366.55 88888.00 2016-02-26 05:23:46.911 057 10899.37 535.61 54366.61 88888.00 2016-02-26 05:23:47.411 057 10899.26 535.65 54366.70 88888.00 2016-02-26 05:23:47.911 057 10899.23 535.64 54366.80 88888.00 2016-02-26 05:23:48.411 057 10899.30 535.74 54366.86 88888.00 2016-02-26 05:23:48.911 057 10899.24 535.75 54366.95 88888.00 2016-02-26 05:23:49.411 057 10899.23 535.75 54366.98 88888.00 2016-02-26 05:23:49.911 057 10899.14 535.76 54367.08 88888.00 2016-02-26 05:23:50.411 057 10899.11 535.75 54367.07 88888.00 2016-02-26 05:23:50.911 057 10899.07 535.76 54367.10 88888.00 2016-02-26 05:23:51.411 057 10899.04 535.79 54367.22 88888.00 2016-02-26 05:23:51.911 057 10899.04 535.82 54367.31 88888.00 2016-02-26 05:23:52.411 057 10899.03 535.83 54367.32 88888.00 2016-02-26 05:23:52.911 057 10899.03 535.91 54367.40 88888.00 2016-02-26 05:23:53.411 057 10899.03 535.91 54367.50 88888.00 2016-02-26 05:23:53.911 057 10899.05 535.95 54367.52 88888.00 2016-02-26 05:23:54.411 057 10899.08 536.01 54367.65 88888.00 2016-02-26 05:23:54.911 057 10898.97 536.01 54367.66 88888.00 2016-02-26 05:23:55.411 057 10899.07 536.08 54367.65 88888.00 2016-02-26 05:23:55.911 057 10899.07 536.04 54367.72 88888.00 2016-02-26 05:23:56.411 057 10899.03 536.08 54367.77 88888.00 2016-02-26 05:23:56.911 057 10899.05 536.12 54367.76 88888.00 2016-02-26 05:23:57.411 057 10899.09 536.14 54367.92 88888.00 2016-02-26 05:23:57.911 057 10899.09 536.14 54367.98 88888.00 2016-02-26 05:23:58.411 057 10899.10 536.09 54367.98 88888.00 2016-02-26 05:23:58.911 057 10899.07 536.07 54368.01 88888.00 2016-02-26 05:23:59.411 057 10899.03 536.07 54368.05 88888.00 2016-02-26 05:23:59.911 057 10899.03 536.12 54368.14 88888.00 2016-02-26 05:24:00.411 057 10899.07 536.08 54368.20 88888.00 2016-02-26 05:24:00.911 057 10899.05 536.13 54368.25 88888.00 2016-02-26 05:24:01.411 057 10899.07 536.13 54368.18 88888.00 2016-02-26 05:24:01.911 057 10899.13 536.09 54368.20 88888.00 2016-02-26 05:24:02.411 057 10899.10 536.08 54368.22 88888.00 2016-02-26 05:24:02.911 057 10899.13 536.08 54368.30 88888.00 2016-02-26 05:24:03.411 057 10899.10 536.14 54368.34 88888.00 2016-02-26 05:24:03.911 057 10899.15 536.10 54368.38 88888.00 2016-02-26 05:24:04.411 057 10899.13 536.09 54368.46 88888.00 2016-02-26 05:24:04.911 057 10899.18 536.07 54368.52 88888.00 2016-02-26 05:24:05.411 057 10899.16 536.09 54368.61 88888.00 2016-02-26 05:24:05.911 057 10899.25 536.14 54368.69 88888.00 2016-02-26 05:24:06.411 057 10899.28 536.12 54368.66 88888.00 2016-02-26 05:24:06.911 057 10899.23 536.13 54368.71 88888.00 2016-02-26 05:24:07.411 057 10899.26 536.17 54368.82 88888.00 2016-02-26 05:24:07.911 057 10899.26 536.18 54368.83 88888.00 2016-02-26 05:24:08.411 057 10899.23 536.16 54368.81 88888.00 2016-02-26 05:24:08.911 057 10899.23 536.18 54368.91 88888.00 2016-02-26 05:24:09.411 057 10899.21 536.27 54369.03 88888.00 2016-02-26 05:24:09.911 057 10899.21 536.26 54369.10 88888.00 2016-02-26 05:24:10.411 057 10899.19 536.30 54369.14 88888.00 2016-02-26 05:24:10.911 057 10899.16 536.33 54369.16 88888.00 2016-02-26 05:24:11.411 057 10899.10 536.34 54369.24 88888.00 2016-02-26 05:24:11.911 057 10899.13 536.39 54369.33 88888.00 2016-02-26 05:24:12.411 057 10899.18 536.39 54369.36 88888.00 2016-02-26 05:24:12.911 057 10899.21 536.47 54369.40 88888.00 2016-02-26 05:24:13.411 057 10899.20 536.51 54369.48 88888.00 2016-02-26 05:24:13.911 057 10899.11 536.57 54369.48 88888.00 2016-02-26 05:24:14.411 057 10899.09 536.59 54369.52 88888.00 2016-02-26 05:24:14.911 057 10899.09 536.62 54369.51 88888.00 2016-02-26 05:24:15.411 057 10899.10 536.60 54369.53 88888.00 2016-02-26 05:24:15.911 057 10899.05 536.69 54369.62 88888.00 2016-02-26 05:24:16.411 057 10899.05 536.71 54369.69 88888.00 2016-02-26 05:24:16.911 057 10899.00 536.76 54369.71 88888.00 2016-02-26 05:24:17.411 057 10899.04 536.81 54369.78 88888.00 2016-02-26 05:24:17.911 057 10899.02 536.84 54369.85 88888.00 2016-02-26 05:24:18.411 057 10898.98 536.91 54369.91 88888.00 2016-02-26 05:24:18.911 057 10898.97 537.06 54369.88 88888.00 2016-02-26 05:24:19.411 057 10898.95 537.09 54370.00 88888.00 2016-02-26 05:24:19.911 057 10898.93 537.13 54370.06 88888.00 2016-02-26 05:24:20.411 057 10898.93 537.17 54370.12 88888.00 2016-02-26 05:24:20.911 057 10898.92 537.24 54370.27 88888.00 2016-02-26 05:24:21.411 057 10898.90 537.31 54370.32 88888.00 2016-02-26 05:24:21.911 057 10898.87 537.28 54370.41 88888.00 2016-02-26 05:24:22.411 057 10898.82 537.26 54370.49 88888.00 2016-02-26 05:24:22.911 057 10898.86 537.33 54370.56 88888.00 2016-02-26 05:24:23.411 057 10898.88 537.34 54370.61 88888.00 2016-02-26 05:24:23.911 057 10898.92 537.36 54370.72 88888.00 2016-02-26 05:24:24.411 057 10898.89 537.41 54370.61 88888.00 2016-02-26 05:24:24.911 057 10898.93 537.48 54370.68 88888.00 2016-02-26 05:24:25.411 057 10898.97 537.50 54370.98 88888.00 2016-02-26 05:24:25.911 057 10899.03 537.50 54370.90 88888.00 2016-02-26 05:24:26.411 057 10898.99 537.55 54370.73 88888.00 2016-02-26 05:24:26.911 057 10899.02 537.56 54370.74 88888.00 2016-02-26 05:24:27.411 057 10899.04 537.59 54370.76 88888.00 2016-02-26 05:24:27.911 057 10899.08 537.61 54370.75 88888.00 2016-02-26 05:24:28.411 057 10899.03 537.64 54370.79 88888.00 2016-02-26 05:24:28.911 057 10898.99 537.65 54370.99 88888.00 2016-02-26 05:24:29.411 057 10899.03 537.58 54371.08 88888.00 2016-02-26 05:24:29.911 057 10899.02 537.66 54371.09 88888.00 2016-02-26 05:24:30.411 057 10899.00 537.70 54371.28 88888.00 2016-02-26 05:24:30.911 057 10899.03 537.66 54371.31 88888.00 2016-02-26 05:24:31.411 057 10898.97 537.70 54371.52 88888.00 2016-02-26 05:24:31.911 057 10898.94 537.70 54371.55 88888.00 2016-02-26 05:24:32.411 057 10898.94 537.67 54371.55 88888.00 2016-02-26 05:24:32.911 057 10899.03 537.58 54371.41 88888.00 2016-02-26 05:24:33.411 057 10899.03 537.66 54371.47 88888.00 2016-02-26 05:24:33.911 057 10899.00 537.68 54371.58 88888.00 2016-02-26 05:24:34.411 057 10898.90 537.66 54371.78 88888.00 2016-02-26 05:24:34.911 057 10898.88 537.68 54371.66 88888.00 2016-02-26 05:24:35.411 057 10898.79 537.69 54371.86 88888.00 2016-02-26 05:24:35.911 057 10898.74 537.68 54371.82 88888.00 2016-02-26 05:24:36.411 057 10898.76 537.67 54371.75 88888.00 2016-02-26 05:24:36.911 057 10898.71 537.66 54371.75 88888.00 2016-02-26 05:24:37.411 057 10898.65 537.67 54371.97 88888.00 2016-02-26 05:24:37.911 057 10898.58 537.67 54372.33 88888.00 2016-02-26 05:24:38.411 057 10898.63 537.68 54372.07 88888.00 2016-02-26 05:24:38.911 057 10898.60 537.64 54371.93 88888.00 2016-02-26 05:24:39.411 057 10898.57 537.62 54371.98 88888.00 2016-02-26 05:24:39.911 057 10898.61 537.66 54372.08 88888.00 2016-02-26 05:24:40.411 057 10898.74 537.52 54372.11 88888.00 2016-02-26 05:24:40.911 057 10899.02 537.28 54372.13 88888.00 2016-02-26 05:24:41.411 057 10899.04 536.97 54372.17 88888.00 2016-02-26 05:24:41.911 057 10898.90 536.71 54372.20 88888.00 2016-02-26 05:24:42.411 057 10898.77 536.57 54372.22 88888.00 2016-02-26 05:24:42.911 057 10898.74 536.55 54372.24 88888.00 2016-02-26 05:24:43.411 057 10898.78 536.71 54372.30 88888.00 2016-02-26 05:24:43.911 057 10898.87 537.03 54372.37 88888.00 2016-02-26 05:24:44.411 057 10898.77 537.31 54372.41 88888.00 2016-02-26 05:24:44.911 057 10898.42 537.50 54372.51 88888.00 2016-02-26 05:24:45.411 057 10898.30 537.51 54372.54 88888.00 2016-02-26 05:24:45.911 057 10898.25 537.52 54372.66 88888.00 2016-02-26 05:24:46.411 057 10898.18 537.48 54372.64 88888.00 2016-02-26 05:24:46.911 057 10898.15 537.48 54372.66 88888.00 2016-02-26 05:24:47.411 057 10898.16 537.49 54372.73 88888.00 2016-02-26 05:24:47.911 057 10898.16 537.44 54372.85 88888.00 2016-02-26 05:24:48.411 057 10898.18 537.44 54372.91 88888.00 2016-02-26 05:24:48.911 057 10898.20 537.47 54372.89 88888.00 2016-02-26 05:24:49.411 057 10898.22 537.52 54372.95 88888.00 2016-02-26 05:24:49.911 057 10898.25 537.52 54373.01 88888.00 2016-02-26 05:24:50.411 057 10898.25 537.57 54373.10 88888.00 2016-02-26 05:24:50.911 057 10898.26 537.52 54373.17 88888.00 2016-02-26 05:24:51.411 057 10898.34 537.49 54373.21 88888.00 2016-02-26 05:24:51.911 057 10898.36 537.51 54373.08 88888.00 2016-02-26 05:24:52.411 057 10898.40 537.55 54373.19 88888.00 2016-02-26 05:24:52.911 057 10898.37 537.57 54373.22 88888.00 2016-02-26 05:24:53.411 057 10898.40 537.58 54373.30 88888.00 2016-02-26 05:24:53.911 057 10898.41 537.61 54373.31 88888.00 2016-02-26 05:24:54.411 057 10898.40 537.73 54373.16 88888.00 2016-02-26 05:24:54.911 057 10898.34 537.79 54373.37 88888.00 2016-02-26 05:24:55.411 057 10898.35 537.82 54373.56 88888.00 2016-02-26 05:24:55.911 057 10898.40 537.89 54373.48 88888.00 2016-02-26 05:24:56.411 057 10898.37 537.98 54373.46 88888.00 2016-02-26 05:24:56.911 057 10898.31 538.08 54373.54 88888.00 2016-02-26 05:24:57.411 057 10898.24 538.12 54373.64 88888.00 2016-02-26 05:24:57.911 057 10898.18 538.19 54373.57 88888.00 2016-02-26 05:24:58.411 057 10898.14 538.25 54373.62 88888.00 2016-02-26 05:24:58.911 057 10898.10 538.32 54373.77 88888.00 2016-02-26 05:24:59.411 057 10898.01 538.43 54373.99 88888.00 2016-02-26 05:24:59.911 057 10897.96 538.52 54374.14 88888.00 2016-02-26 05:25:00.411 057 10897.92 538.55 54374.27 88888.00 2016-02-26 05:25:00.911 057 10897.85 538.58 54374.41 88888.00 2016-02-26 05:25:01.411 057 10897.84 538.66 54374.52 88888.00 2016-02-26 05:25:01.911 057 10897.71 538.77 54374.63 88888.00 2016-02-26 05:25:02.411 057 10897.62 538.73 54374.79 88888.00 2016-02-26 05:25:02.911 057 10897.58 538.82 54375.05 88888.00 2016-02-26 05:25:03.411 057 10897.59 538.93 54375.19 88888.00 2016-02-26 05:25:03.911 057 10897.54 538.93 54375.32 88888.00 2016-02-26 05:25:04.411 057 10897.43 539.02 54375.54 88888.00 2016-02-26 05:25:04.911 057 10897.33 539.07 54375.59 88888.00 2016-02-26 05:25:05.411 057 10897.30 539.07 54375.67 88888.00 2016-02-26 05:25:05.911 057 10897.27 539.10 54375.84 88888.00 2016-02-26 05:25:06.411 057 10897.21 539.16 54375.98 88888.00 2016-02-26 05:25:06.911 057 10897.14 539.16 54376.14 88888.00 2016-02-26 05:25:07.411 057 10897.06 539.16 54376.18 88888.00 2016-02-26 05:25:07.911 057 10896.95 539.22 54376.43 88888.00 2016-02-26 05:25:08.411 057 10896.93 539.30 54376.55 88888.00 2016-02-26 05:25:08.911 057 10896.88 539.36 54376.55 88888.00 2016-02-26 05:25:09.411 057 10896.80 539.36 54376.59 88888.00 2016-02-26 05:25:09.911 057 10896.70 539.37 54376.70 88888.00 2016-02-26 05:25:10.411 057 10896.75 539.45 54376.76 88888.00 2016-02-26 05:25:10.911 057 10896.65 539.54 54376.98 88888.00 2016-02-26 05:25:11.411 057 10896.58 539.66 54377.28 88888.00 2016-02-26 05:25:11.911 057 10896.54 539.71 54377.34 88888.00 2016-02-26 05:25:12.411 057 10896.48 539.70 54377.34 88888.00 2016-02-26 05:25:12.911 057 10896.39 539.70 54377.38 88888.00 2016-02-26 05:25:13.411 057 10896.36 539.77 54377.43 88888.00 2016-02-26 05:25:13.911 057 10896.30 539.88 54377.50 88888.00 2016-02-26 05:25:14.411 057 10896.18 539.84 54377.74 88888.00 2016-02-26 05:25:14.911 057 10896.13 539.90 54377.98 88888.00 2016-02-26 05:25:15.411 057 10896.17 539.94 54377.93 88888.00 2016-02-26 05:25:15.911 057 10896.16 539.97 54377.95 88888.00 2016-02-26 05:25:16.411 057 10896.05 539.98 54378.01 88888.00 2016-02-26 05:25:16.911 057 10895.92 540.05 54378.04 88888.00 2016-02-26 05:25:17.411 057 10895.84 540.14 54378.16 88888.00 2016-02-26 05:25:17.911 057 10895.75 540.22 54378.24 88888.00 2016-02-26 05:25:18.411 057 10895.59 540.28 54378.36 88888.00 2016-02-26 05:25:18.911 057 10895.48 540.29 54378.43 88888.00 2016-02-26 05:25:19.411 057 10895.34 540.35 54378.59 88888.00 2016-02-26 05:25:19.911 057 10895.23 540.43 54378.66 88888.00 2016-02-26 05:25:20.411 057 10895.17 540.39 54378.77 88888.00 2016-02-26 05:25:20.911 057 10895.06 540.48 54379.03 88888.00 2016-02-26 05:25:21.411 057 10894.82 540.59 54379.39 88888.00 2016-02-26 05:25:21.911 057 10894.65 540.59 54379.49 88888.00 2016-02-26 05:25:22.411 057 10894.45 540.46 54379.48 88888.00 2016-02-26 05:25:22.911 057 10894.26 540.49 54379.62 88888.00 2016-02-26 05:25:23.411 057 10894.08 540.61 54379.74 88888.00 2016-02-26 05:25:23.911 057 10894.01 540.61 54379.84 88888.00 2016-02-26 05:25:24.411 057 10893.91 540.59 54380.06 88888.00 2016-02-26 05:25:24.911 057 10893.90 540.61 54380.22 88888.00 2016-02-26 05:25:25.411 057 10893.91 540.71 54380.29 88888.00 2016-02-26 05:25:25.911 057 10893.80 540.78 54380.52 88888.00 2016-02-26 05:25:26.411 057 10893.66 540.90 54380.64 88888.00 2016-02-26 05:25:26.911 057 10893.59 540.99 54380.64 88888.00 2016-02-26 05:25:27.411 057 10893.46 541.02 54380.80 88888.00 2016-02-26 05:25:27.911 057 10893.39 541.03 54380.93 88888.00 2016-02-26 05:25:28.411 057 10893.23 541.11 54381.07 88888.00 2016-02-26 05:25:28.911 057 10893.09 541.18 54381.18 88888.00 2016-02-26 05:25:29.411 057 10892.99 541.24 54381.42 88888.00 2016-02-26 05:25:29.911 057 10892.86 541.27 54381.56 88888.00 2016-02-26 05:25:30.411 057 10892.71 541.30 54381.69 88888.00 2016-02-26 05:25:30.911 057 10892.54 541.39 54381.82 88888.00 2016-02-26 05:25:31.411 057 10892.34 541.46 54381.95 88888.00 2016-02-26 05:25:31.911 057 10892.23 541.45 54382.13 88888.00 2016-02-26 05:25:32.411 057 10892.08 541.46 54382.25 88888.00 2016-02-26 05:25:32.911 057 10892.00 541.46 54382.46 88888.00 2016-02-26 05:25:33.411 057 10891.83 541.45 54382.66 88888.00 2016-02-26 05:25:33.911 057 10891.67 541.50 54382.80 88888.00 2016-02-26 05:25:34.411 057 10891.55 541.50 54383.08 88888.00 2016-02-26 05:25:34.911 057 10891.45 541.52 54383.22 88888.00 2016-02-26 05:25:35.411 057 10891.34 541.59 54383.25 88888.00 2016-02-26 05:25:35.911 057 10891.16 541.59 54383.35 88888.00 2016-02-26 05:25:36.411 057 10891.06 541.61 54383.47 88888.00 2016-02-26 05:25:36.911 057 10890.95 541.63 54383.66 88888.00 2016-02-26 05:25:37.411 057 10890.71 541.66 54383.78 88888.00 2016-02-26 05:25:37.911 057 10890.57 541.70 54383.87 88888.00 2016-02-26 05:25:38.411 057 10890.47 541.72 54384.00 88888.00 2016-02-26 05:25:38.911 057 10890.37 541.73 54384.19 88888.00 2016-02-26 05:25:39.411 057 10890.27 541.75 54384.35 88888.00 2016-02-26 05:25:39.911 057 10890.11 541.78 54384.43 88888.00 2016-02-26 05:25:40.411 057 10890.06 541.84 54384.56 88888.00 2016-02-26 05:25:40.911 057 10889.96 541.86 54384.68 88888.00 2016-02-26 05:25:41.411 057 10889.83 541.83 54384.84 88888.00 2016-02-26 05:25:41.911 057 10889.78 541.81 54384.94 88888.00 2016-02-26 05:25:42.411 057 10889.64 541.81 54385.04 88888.00 2016-02-26 05:25:42.911 057 10889.52 541.80 54385.14 88888.00 2016-02-26 05:25:43.411 057 10889.48 541.83 54385.21 88888.00 2016-02-26 05:25:43.911 057 10889.42 541.76 54385.30 88888.00 2016-02-26 05:25:44.411 057 10889.33 541.73 54385.39 88888.00 2016-02-26 05:25:44.911 057 10889.19 541.59 54385.50 88888.00 2016-02-26 05:25:45.411 057 10889.09 541.52 54385.65 88888.00 2016-02-26 05:25:45.911 057 10888.94 541.48 54385.93 88888.00 2016-02-26 05:25:46.411 057 10888.91 541.54 54385.88 88888.00 2016-02-26 05:25:46.911 057 10888.75 541.54 54385.98 88888.00 2016-02-26 05:25:47.411 057 10888.63 541.50 54386.16 88888.00 2016-02-26 05:25:47.911 057 10888.51 541.50 54386.28 88888.00 2016-02-26 05:25:48.411 057 10888.41 541.53 54386.35 88888.00 2016-02-26 05:25:48.911 057 10888.33 541.50 54386.46 88888.00 2016-02-26 05:25:49.411 057 10888.18 541.53 54386.64 88888.00 2016-02-26 05:25:49.911 057 10888.04 541.56 54386.84 88888.00 2016-02-26 05:25:50.411 057 10887.95 541.54 54386.97 88888.00 2016-02-26 05:25:50.911 057 10887.79 541.57 54387.16 88888.00 2016-02-26 05:25:51.411 057 10887.65 541.62 54387.23 88888.00 2016-02-26 05:25:51.911 057 10887.53 541.66 54387.41 88888.00 2016-02-26 05:25:52.411 057 10887.43 541.69 54387.72 88888.00 2016-02-26 05:25:52.911 057 10887.34 541.67 54387.69 88888.00 2016-02-26 05:25:53.411 057 10887.18 541.74 54387.73 88888.00 2016-02-26 05:25:53.911 057 10887.02 541.72 54387.90 88888.00 2016-02-26 05:25:54.411 057 10886.89 541.73 54388.08 88888.00 2016-02-26 05:25:54.911 057 10886.79 541.80 54388.21 88888.00 2016-02-26 05:25:55.411 057 10886.68 541.83 54388.30 88888.00 2016-02-26 05:25:55.911 057 10886.59 541.82 54388.45 88888.00 2016-02-26 05:25:56.411 057 10886.39 541.79 54388.75 88888.00 2016-02-26 05:25:56.911 057 10886.17 541.76 54389.10 88888.00 2016-02-26 05:25:57.411 057 10886.02 541.83 54389.21 88888.00 2016-02-26 05:25:57.911 057 10885.77 541.87 54389.35 88888.00 2016-02-26 05:25:58.411 057 10885.50 541.88 54389.53 88888.00 2016-02-26 05:25:58.911 057 10885.20 541.83 54389.68 88888.00 2016-02-26 05:25:59.411 057 10884.94 541.78 54389.98 88888.00 2016-02-26 05:25:59.911 057 10884.67 541.79 54390.30 88888.00 2016-02-26 05:26:00.411 057 10884.41 541.78 54390.66 88888.00 2016-02-26 05:26:00.911 057 10884.20 541.78 54390.97 88888.00 2016-02-26 05:26:01.411 057 10883.97 541.78 54391.27 88888.00 2016-02-26 05:26:01.911 057 10883.70 541.76 54391.52 88888.00 2016-02-26 05:26:02.412 057 10883.51 541.70 54391.72 88888.00 2016-02-26 05:26:02.912 057 10883.35 541.69 54392.22 88888.00 2016-02-26 05:26:03.412 057 10883.29 541.64 54392.39 88888.00 2016-02-26 05:26:03.912 057 10883.21 541.61 54392.40 88888.00 2016-02-26 05:26:04.412 057 10883.10 541.57 54392.49 88888.00 2016-02-26 05:26:04.912 057 10883.09 541.58 54392.75 88888.00 2016-02-26 05:26:05.412 057 10882.90 541.52 54392.83 88888.00 2016-02-26 05:26:05.912 057 10882.73 541.47 54392.91 88888.00 2016-02-26 05:26:06.412 057 10882.63 541.41 54393.07 88888.00 2016-02-26 05:26:06.912 057 10882.51 541.39 54393.19 88888.00 2016-02-26 05:26:07.412 057 10882.42 541.35 54393.34 88888.00 2016-02-26 05:26:07.912 057 10882.31 541.30 54393.49 88888.00 2016-02-26 05:26:08.412 057 10882.14 541.27 54393.66 88888.00 2016-02-26 05:26:08.912 057 10882.03 541.18 54393.77 88888.00 2016-02-26 05:26:09.412 057 10881.94 541.15 54393.88 88888.00 2016-02-26 05:26:09.912 057 10881.85 541.10 54394.00 88888.00 2016-02-26 05:26:10.412 057 10881.68 541.06 54394.07 88888.00 2016-02-26 05:26:10.912 057 10881.52 541.05 54394.18 88888.00 2016-02-26 05:26:11.412 057 10881.37 541.10 54394.30 88888.00 2016-02-26 05:26:11.912 057 10881.18 541.11 54394.47 88888.00 2016-02-26 05:26:12.412 057 10880.95 541.11 54394.56 88888.00 2016-02-26 05:26:12.912 057 10880.79 541.18 54394.62 88888.00 2016-02-26 05:26:13.412 057 10880.57 541.19 54394.80 88888.00 2016-02-26 05:26:13.912 057 10880.37 541.25 54395.14 88888.00 2016-02-26 05:26:14.412 057 10880.13 541.30 54395.17 88888.00 2016-02-26 05:26:14.912 057 10879.92 541.38 54395.31 88888.00 2016-02-26 05:26:15.412 057 10879.76 541.41 54395.54 88888.00 2016-02-26 05:26:15.912 057 10879.61 541.52 54395.74 88888.00 2016-02-26 05:26:16.412 057 10879.42 541.53 54395.89 88888.00 2016-02-26 05:26:16.912 057 10879.26 541.59 54396.05 88888.00 2016-02-26 05:26:17.412 057 10879.11 541.65 54396.25 88888.00 2016-02-26 05:26:17.912 057 10878.93 541.72 54396.45 88888.00 2016-02-26 05:26:18.412 057 10878.74 541.76 54396.73 88888.00 2016-02-26 05:26:18.912 057 10878.54 541.79 54396.99 88888.00 2016-02-26 05:26:19.412 057 10878.38 541.82 54397.32 88888.00 2016-02-26 05:26:19.912 057 10878.23 541.83 54397.37 88888.00 2016-02-26 05:26:20.412 057 10878.08 541.79 54397.42 88888.00 2016-02-26 05:26:20.912 057 10877.97 541.80 54397.54 88888.00 2016-02-26 05:26:21.412 057 10877.86 541.86 54397.72 88888.00 2016-02-26 05:26:21.912 057 10877.73 541.83 54397.85 88888.00 2016-02-26 05:26:22.412 057 10877.57 541.81 54397.98 88888.00 2016-02-26 05:26:22.912 057 10877.48 541.80 54398.07 88888.00 2016-02-26 05:26:23.412 057 10877.43 541.75 54398.17 88888.00 2016-02-26 05:26:23.912 057 10877.31 541.80 54398.20 88888.00 2016-02-26 05:26:24.412 057 10877.14 541.74 54398.25 88888.00 2016-02-26 05:26:24.912 057 10877.01 541.73 54398.28 88888.00 2016-02-26 05:26:25.412 057 10876.94 541.64 54398.56 88888.00 2016-02-26 05:26:25.912 057 10876.84 541.55 54398.68 88888.00 2016-02-26 05:26:26.412 057 10876.81 541.47 54398.60 88888.00 2016-02-26 05:26:26.912 057 10876.75 541.45 54398.59 88888.00 2016-02-26 05:26:27.412 057 10876.63 541.33 54398.66 88888.00 2016-02-26 05:26:27.912 057 10876.61 541.33 54398.65 88888.00 2016-02-26 05:26:28.412 057 10876.55 541.35 54398.79 88888.00 2016-02-26 05:26:28.912 057 10876.55 541.33 54398.80 88888.00 2016-02-26 05:26:29.412 057 10876.47 541.28 54398.78 88888.00 2016-02-26 05:26:29.912 057 10876.52 541.29 54398.75 88888.00 2016-02-26 05:26:30.412 057 10876.60 541.36 54398.77 88888.00 2016-02-26 05:26:30.912 057 10876.72 541.31 54398.83 88888.00 2016-02-26 05:26:31.412 057 10876.81 541.29 54398.83 88888.00 2016-02-26 05:26:31.912 057 10876.91 541.35 54398.86 88888.00 2016-02-26 05:26:32.412 057 10877.18 541.41 54398.83 88888.00 2016-02-26 05:26:32.912 057 10877.39 541.40 54398.84 88888.00 2016-02-26 05:26:33.412 057 10877.52 541.36 54398.74 88888.00 2016-02-26 05:26:33.912 057 10877.75 541.29 54398.63 88888.00 2016-02-26 05:26:34.412 057 10877.87 541.23 54398.54 88888.00 2016-02-26 05:26:34.912 057 10878.04 541.18 54398.46 88888.00 2016-02-26 05:26:35.412 057 10878.18 541.16 54398.34 88888.00 2016-02-26 05:26:35.912 057 10878.27 541.11 54398.27 88888.00 2016-02-26 05:26:36.412 057 10878.34 541.06 54398.18 88888.00 2016-02-26 05:26:36.912 057 10878.35 541.08 54398.09 88888.00 2016-02-26 05:26:37.412 057 10878.43 541.05 54398.05 88888.00 2016-02-26 05:26:37.912 057 10878.50 540.91 54397.87 88888.00 2016-02-26 05:26:38.412 057 10878.56 540.93 54397.78 88888.00 2016-02-26 05:26:38.912 057 10878.55 540.89 54397.72 88888.00 2016-02-26 05:26:39.412 057 10878.53 540.83 54397.73 88888.00 2016-02-26 05:26:39.912 057 10878.58 540.74 54397.65 88888.00 2016-02-26 05:26:40.412 057 10878.64 540.65 54397.58 88888.00 2016-02-26 05:26:40.912 057 10878.60 540.59 54397.49 88888.00 2016-02-26 05:26:41.412 057 10878.64 540.60 54397.46 88888.00 2016-02-26 05:26:41.912 057 10878.58 540.54 54397.48 88888.00 2016-02-26 05:26:42.412 057 10878.49 540.43 54397.46 88888.00 2016-02-26 05:26:42.912 057 10878.43 540.37 54397.50 88888.00 2016-02-26 05:26:43.412 057 10878.34 540.40 54397.52 88888.00 2016-02-26 05:26:43.912 057 10878.30 540.40 54397.39 88888.00 2016-02-26 05:26:44.412 057 10878.22 540.46 54397.40 88888.00 2016-02-26 05:26:44.912 057 10878.06 540.45 54397.34 88888.00 2016-02-26 05:26:45.412 057 10877.96 540.37 54397.34 88888.00 2016-02-26 05:26:45.912 057 10877.82 540.38 54397.35 88888.00 2016-02-26 05:26:46.412 057 10877.61 540.34 54397.35 88888.00 2016-02-26 05:26:46.912 057 10877.39 540.28 54397.35 88888.00 2016-02-26 05:26:47.412 057 10877.24 540.23 54397.38 88888.00 2016-02-26 05:26:47.912 057 10877.01 540.09 54397.51 88888.00 2016-02-26 05:26:48.412 057 10876.81 540.04 54397.48 88888.00 2016-02-26 05:26:48.912 057 10876.63 539.97 54397.42 88888.00 2016-02-26 05:26:49.412 057 10876.42 539.95 54397.51 88888.00 2016-02-26 05:26:49.912 057 10876.25 539.93 54397.56 88888.00 2016-02-26 05:26:50.412 057 10876.03 539.87 54397.56 88888.00 2016-02-26 05:26:50.912 057 10875.82 539.84 54397.54 88888.00 2016-02-26 05:26:51.412 057 10875.71 539.72 54397.57 88888.00 2016-02-26 05:26:51.912 057 10875.57 539.62 54397.84 88888.00 2016-02-26 05:26:52.412 057 10875.46 539.62 54397.93 88888.00 2016-02-26 05:26:52.912 057 10875.32 539.61 54397.93 88888.00 2016-02-26 05:26:53.412 057 10875.18 539.61 54398.10 88888.00 2016-02-26 05:26:53.912 057 10875.13 539.55 54398.03 88888.00 2016-02-26 05:26:54.412 057 10874.94 539.53 54398.02 88888.00 2016-02-26 05:26:54.912 057 10874.80 539.51 54398.03 88888.00 2016-02-26 05:26:55.412 057 10874.68 539.39 54397.98 88888.00 2016-02-26 05:26:55.912 057 10874.57 539.35 54397.94 88888.00 2016-02-26 05:26:56.412 057 10874.45 539.28 54397.98 88888.00 2016-02-26 05:26:56.912 057 10874.33 539.24 54398.05 88888.00 2016-02-26 05:26:57.412 057 10874.31 539.07 54398.00 88888.00 2016-02-26 05:26:57.912 057 10874.22 538.94 54397.99 88888.00 2016-02-26 05:26:58.412 057 10874.15 538.90 54398.13 88888.00 2016-02-26 05:26:58.912 057 10874.11 538.77 54398.09 88888.00 2016-02-26 05:26:59.412 057 10874.06 538.62 54398.04 88888.00 2016-02-26 05:26:59.912 057 10874.03 538.55 54397.98 88888.00 2016-02-26 05:27:00.412 057 10873.94 538.52 54398.00 88888.00 2016-02-26 05:27:00.912 057 10873.91 538.41 54397.95 88888.00 2016-02-26 05:27:01.412 057 10873.98 538.35 54397.85 88888.00 2016-02-26 05:27:01.912 057 10873.78 538.27 54397.84 88888.00 2016-02-26 05:27:02.412 057 10873.67 538.19 54397.90 88888.00 2016-02-26 05:27:02.912 057 10873.56 538.15 54397.93 88888.00 2016-02-26 05:27:03.412 057 10873.51 538.08 54397.75 88888.00 2016-02-26 05:27:03.912 057 10873.46 537.97 54397.65 88888.00 2016-02-26 05:27:04.412 057 10873.38 537.98 54397.66 88888.00 2016-02-26 05:27:04.912 057 10873.31 537.91 54397.66 88888.00 2016-02-26 05:27:05.412 057 10873.25 537.85 54397.63 88888.00 2016-02-26 05:27:05.912 057 10873.13 537.82 54397.61 88888.00 2016-02-26 05:27:06.412 057 10873.06 537.79 54397.64 88888.00 2016-02-26 05:27:06.912 057 10873.05 537.78 54397.60 88888.00 2016-02-26 05:27:07.412 057 10872.90 537.67 54397.54 88888.00 2016-02-26 05:27:07.912 057 10872.78 537.65 54397.55 88888.00 2016-02-26 05:27:08.412 057 10872.65 537.65 54397.52 88888.00 2016-02-26 05:27:08.912 057 10872.52 537.58 54397.45 88888.00 2016-02-26 05:27:09.412 057 10872.37 537.55 54397.43 88888.00 2016-02-26 05:27:09.912 057 10872.22 537.59 54397.45 88888.00 2016-02-26 05:27:10.412 057 10872.00 537.58 54397.33 88888.00 2016-02-26 05:27:10.912 057 10871.84 537.55 54397.24 88888.00 2016-02-26 05:27:11.412 057 10871.65 537.44 54397.22 88888.00 2016-02-26 05:27:11.912 057 10871.40 537.44 54397.17 88888.00 2016-02-26 05:27:12.412 057 10871.19 537.39 54397.21 88888.00 2016-02-26 05:27:12.912 057 10871.02 537.34 54397.19 88888.00 2016-02-26 05:27:13.412 057 10870.87 537.25 54397.29 88888.00 2016-02-26 05:27:13.912 057 10870.74 537.19 54397.38 88888.00 2016-02-26 05:27:14.412 057 10870.53 537.16 54397.45 88888.00 2016-02-26 05:27:14.912 057 10870.33 537.13 54397.51 88888.00 2016-02-26 05:27:15.412 057 10870.15 537.03 54397.51 88888.00 2016-02-26 05:27:15.912 057 10870.06 537.01 54397.37 88888.00 2016-02-26 05:27:16.412 057 10869.87 536.99 54397.37 88888.00 2016-02-26 05:27:16.912 057 10869.65 536.89 54397.38 88888.00 2016-02-26 05:27:17.412 057 10869.41 536.86 54397.41 88888.00 2016-02-26 05:27:17.912 057 10869.17 536.81 54397.48 88888.00 2016-02-26 05:27:18.412 057 10868.96 536.82 54397.48 88888.00 2016-02-26 05:27:18.912 057 10868.78 536.83 54397.54 88888.00 2016-02-26 05:27:19.412 057 10868.50 536.83 54397.57 88888.00 2016-02-26 05:27:19.912 057 10868.24 536.86 54397.55 88888.00 2016-02-26 05:27:20.412 057 10867.97 536.92 54397.52 88888.00 2016-02-26 05:27:20.912 057 10867.76 536.93 54397.63 88888.00 2016-02-26 05:27:21.412 057 10867.51 536.98 54397.80 88888.00 2016-02-26 05:27:21.912 057 10867.22 537.07 54397.83 88888.00 2016-02-26 05:27:22.412 057 10866.96 537.09 54397.80 88888.00 2016-02-26 05:27:22.912 057 10866.78 537.06 54397.74 88888.00 2016-02-26 05:27:23.412 057 10866.58 537.07 54397.75 88888.00 2016-02-26 05:27:23.912 057 10866.27 537.06 54397.77 88888.00 2016-02-26 05:27:24.412 057 10866.05 537.14 54397.95 88888.00 2016-02-26 05:27:24.912 057 10865.83 537.14 54397.93 88888.00 2016-02-26 05:27:25.412 057 10865.55 537.14 54397.98 88888.00 2016-02-26 05:27:25.912 057 10865.37 537.11 54397.94 88888.00 2016-02-26 05:27:26.412 057 10865.18 537.13 54397.98 88888.00 2016-02-26 05:27:26.912 057 10864.91 537.14 54398.05 88888.00 2016-02-26 05:27:27.412 057 10864.65 537.17 54398.09 88888.00 2016-02-26 05:27:27.912 057 10864.48 537.11 54398.11 88888.00 2016-02-26 05:27:28.412 057 10864.27 537.06 54398.08 88888.00 2016-02-26 05:27:28.912 057 10864.00 537.06 54398.13 88888.00 2016-02-26 05:27:29.412 057 10863.66 537.07 54398.22 88888.00 2016-02-26 05:27:29.912 057 10863.45 537.15 54398.29 88888.00 2016-02-26 05:27:30.412 057 10863.24 537.19 54398.33 88888.00 2016-02-26 05:27:30.912 057 10862.95 537.17 54398.30 88888.00 2016-02-26 05:27:31.412 057 10862.71 537.26 54398.36 88888.00 2016-02-26 05:27:31.912 057 10862.49 537.24 54398.30 88888.00 2016-02-26 05:27:32.412 057 10862.27 537.23 54398.42 88888.00 2016-02-26 05:27:32.912 057 10861.99 537.27 54398.45 88888.00 2016-02-26 05:27:33.412 057 10861.72 537.30 54398.44 88888.00 2016-02-26 05:27:33.912 057 10861.44 537.24 54398.36 88888.00 2016-02-26 05:27:34.412 057 10861.23 537.21 54398.35 88888.00 2016-02-26 05:27:34.912 057 10861.00 537.25 54398.36 88888.00 2016-02-26 05:27:35.412 057 10860.74 537.27 54398.43 88888.00 2016-02-26 05:27:35.912 057 10860.47 537.34 54398.45 88888.00 2016-02-26 05:27:36.412 057 10860.14 537.34 54398.45 88888.00 2016-02-26 05:27:36.912 057 10859.82 537.36 54398.47 88888.00 2016-02-26 05:27:37.412 057 10859.50 537.39 54398.46 88888.00 2016-02-26 05:27:37.912 057 10859.24 537.38 54398.40 88888.00 2016-02-26 05:27:38.412 057 10858.93 537.50 54398.56 88888.00 2016-02-26 05:27:38.912 057 10858.48 537.55 54398.68 88888.00 2016-02-26 05:27:39.412 057 10858.20 537.60 54398.54 88888.00 2016-02-26 05:27:39.912 057 10857.88 537.64 54398.59 88888.00 2016-02-26 05:27:40.412 057 10857.38 537.69 54398.40 88888.00 2016-02-26 05:27:40.912 057 10857.12 537.81 54398.44 88888.00 2016-02-26 05:27:41.412 057 10856.81 537.92 54398.49 88888.00 2016-02-26 05:27:41.912 057 10856.42 538.01 54398.46 88888.00 2016-02-26 05:27:42.412 057 10856.07 538.06 54398.38 88888.00 2016-02-26 05:27:42.912 057 10855.71 538.06 54398.43 88888.00 2016-02-26 05:27:43.412 057 10855.40 538.09 54398.46 88888.00 2016-02-26 05:27:43.912 057 10855.06 538.15 54398.55 88888.00 2016-02-26 05:27:44.412 057 10854.71 538.11 54398.72 88888.00 2016-02-26 05:27:44.912 057 10854.48 538.09 54398.68 88888.00 2016-02-26 05:27:45.412 057 10854.27 538.00 54398.60 88888.00 2016-02-26 05:27:45.912 057 10854.01 538.01 54398.56 88888.00 2016-02-26 05:27:46.412 057 10853.71 537.94 54398.68 88888.00 2016-02-26 05:27:46.912 057 10853.44 537.90 54398.88 88888.00 2016-02-26 05:27:47.412 057 10853.18 537.92 54398.81 88888.00 2016-02-26 05:27:47.912 057 10852.98 537.81 54398.80 88888.00 2016-02-26 05:27:48.412 057 10852.66 537.76 54398.83 88888.00 2016-02-26 05:27:48.912 057 10852.37 537.76 54399.06 88888.00 2016-02-26 05:27:49.412 057 10852.19 537.74 54399.13 88888.00 2016-02-26 05:27:49.912 057 10851.93 537.60 54399.08 88888.00 2016-02-26 05:27:50.412 057 10851.64 537.57 54399.09 88888.00 2016-02-26 05:27:50.912 057 10851.45 537.51 54399.30 88888.00 2016-02-26 05:27:51.412 057 10851.21 537.44 54399.22 88888.00 2016-02-26 05:27:51.912 057 10850.93 537.41 54399.23 88888.00 2016-02-26 05:27:52.412 057 10850.72 537.31 54399.19 88888.00 2016-02-26 05:27:52.912 057 10850.51 537.22 54399.23 88888.00 2016-02-26 05:27:53.412 057 10850.33 537.16 54399.28 88888.00 2016-02-26 05:27:53.912 057 10850.06 537.10 54399.35 88888.00 2016-02-26 05:27:54.412 057 10849.89 536.99 54399.38 88888.00 2016-02-26 05:27:54.912 057 10849.69 536.94 54399.42 88888.00 2016-02-26 05:27:55.412 057 10849.36 536.94 54399.52 88888.00 2016-02-26 05:27:55.912 057 10849.23 536.93 54399.56 88888.00 2016-02-26 05:27:56.412 057 10849.02 536.89 54399.67 88888.00 2016-02-26 05:27:56.912 057 10848.75 536.84 54399.71 88888.00 2016-02-26 05:27:57.412 057 10848.56 536.80 54399.83 88888.00 2016-02-26 05:27:57.912 057 10848.34 536.74 54399.83 88888.00 2016-02-26 05:27:58.412 057 10848.12 536.75 54399.85 88888.00 2016-02-26 05:27:58.912 057 10847.90 536.80 54399.87 88888.00 2016-02-26 05:27:59.412 057 10847.71 536.74 54399.76 88888.00 2016-02-26 05:27:59.912 057 10847.48 536.65 54399.62 88888.00 2016-02-26 05:28:00.412 057 10847.29 536.66 54399.73 88888.00 2016-02-26 05:28:00.912 057 10847.16 536.60 54399.68 88888.00 2016-02-26 05:28:01.412 057 10846.91 536.63 54399.66 88888.00 2016-02-26 05:28:01.912 057 10846.61 536.64 54399.58 88888.00 2016-02-26 05:28:02.412 057 10846.31 536.59 54399.49 88888.00 2016-02-26 05:28:02.912 057 10846.01 536.56 54399.35 88888.00 2016-02-26 05:28:03.412 057 10845.78 536.50 54399.21 88888.00 2016-02-26 05:28:03.912 057 10845.52 536.43 54399.10 88888.00 2016-02-26 05:28:04.412 057 10845.26 536.38 54399.01 88888.00 2016-02-26 05:28:04.912 057 10844.94 536.34 54398.89 88888.00 2016-02-26 05:28:05.412 057 10844.67 536.39 54398.73 88888.00 2016-02-26 05:28:05.912 057 10844.41 536.49 54398.56 88888.00 2016-02-26 05:28:06.412 057 10844.19 536.45 54398.40 88888.00 2016-02-26 05:28:06.912 057 10843.92 536.47 54398.21 88888.00 2016-02-26 05:28:07.412 057 10843.57 536.52 54398.17 88888.00 2016-02-26 05:28:07.912 057 10843.22 536.55 54398.16 88888.00 2016-02-26 05:28:08.412 057 10842.98 536.62 54398.13 88888.00 2016-02-26 05:28:08.912 057 10842.69 536.72 54398.00 88888.00 2016-02-26 05:28:09.412 057 10842.36 536.82 54397.89 88888.00 2016-02-26 05:28:09.912 057 10842.01 536.96 54397.86 88888.00 2016-02-26 05:28:10.412 057 10841.70 536.98 54397.82 88888.00 2016-02-26 05:28:10.912 057 10841.49 537.06 54397.76 88888.00 2016-02-26 05:28:11.412 057 10841.16 537.16 54397.66 88888.00 2016-02-26 05:28:11.912 057 10840.91 537.28 54397.57 88888.00 2016-02-26 05:28:12.412 057 10840.61 537.39 54397.57 88888.00 2016-02-26 05:28:12.912 057 10840.33 537.45 54397.56 88888.00 2016-02-26 05:28:13.412 057 10840.07 537.49 54397.51 88888.00 2016-02-26 05:28:13.912 057 10839.67 537.64 54397.51 88888.00 2016-02-26 05:28:14.412 057 10839.45 537.74 54397.54 88888.00 2016-02-26 05:28:14.912 057 10839.14 537.81 54397.48 88888.00 2016-02-26 05:28:15.412 057 10838.85 537.93 54397.46 88888.00 2016-02-26 05:28:15.912 057 10838.51 538.01 54397.46 88888.00 2016-02-26 05:28:16.412 057 10838.10 538.10 54397.56 88888.00 2016-02-26 05:28:16.912 057 10837.86 538.23 54397.63 88888.00 2016-02-26 05:28:17.412 057 10837.60 538.31 54397.61 88888.00 2016-02-26 05:28:17.912 057 10837.37 538.41 54397.57 88888.00 2016-02-26 05:28:18.412 057 10836.99 538.46 54397.67 88888.00 2016-02-26 05:28:18.912 057 10836.72 538.44 54397.68 88888.00 2016-02-26 05:28:19.412 057 10836.59 538.45 54397.56 88888.00 2016-02-26 05:28:19.912 057 10836.43 538.48 54397.54 88888.00 2016-02-26 05:28:20.412 057 10836.35 538.48 54397.47 88888.00 2016-02-26 05:28:20.912 057 10836.29 538.45 54397.41 88888.00 2016-02-26 05:28:21.412 057 10836.26 538.48 54397.41 88888.00 2016-02-26 05:28:21.912 057 10836.17 538.45 54397.38 88888.00 2016-02-26 05:28:22.412 057 10836.05 538.40 54397.32 88888.00 2016-02-26 05:28:22.912 057 10835.90 538.42 54397.30 88888.00 2016-02-26 05:28:23.412 057 10835.82 538.41 54397.15 88888.00 2016-02-26 05:28:23.912 057 10835.70 538.36 54397.06 88888.00 2016-02-26 05:28:24.412 057 10835.48 538.37 54396.95 88888.00 2016-02-26 05:28:24.912 057 10835.30 538.40 54396.96 88888.00 2016-02-26 05:28:25.412 057 10835.12 538.32 54396.86 88888.00 2016-02-26 05:28:25.912 057 10834.96 538.24 54396.76 88888.00 2016-02-26 05:28:26.412 057 10834.75 538.18 54396.63 88888.00 2016-02-26 05:28:26.912 057 10834.62 538.19 54396.53 88888.00 2016-02-26 05:28:27.412 057 10834.46 538.19 54396.23 88888.00 2016-02-26 05:28:27.912 057 10834.17 538.17 54396.00 88888.00 2016-02-26 05:28:28.412 057 10833.86 538.16 54395.97 88888.00 2016-02-26 05:28:28.912 057 10833.55 538.19 54395.84 88888.00 2016-02-26 05:28:29.412 057 10833.18 538.19 54395.63 88888.00 2016-02-26 05:28:29.912 057 10832.82 538.20 54395.39 88888.00 2016-02-26 05:28:30.412 057 10832.49 538.27 54395.23 88888.00 2016-02-26 05:28:30.912 057 10831.98 538.36 54395.13 88888.00 2016-02-26 05:28:31.412 057 10831.56 538.54 54395.06 88888.00 2016-02-26 05:28:31.912 057 10831.20 538.62 54394.98 88888.00 2016-02-26 05:28:32.413 057 10830.89 538.70 54394.91 88888.00 2016-02-26 05:28:32.913 057 10830.39 538.84 54394.85 88888.00 2016-02-26 05:28:33.413 057 10829.95 539.04 54394.76 88888.00 2016-02-26 05:28:33.913 057 10829.65 539.14 54394.74 88888.00 2016-02-26 05:28:34.413 057 10829.13 539.28 54394.65 88888.00 2016-02-26 05:28:34.913 057 10828.84 539.38 54394.61 88888.00 2016-02-26 05:28:35.413 057 10828.43 539.55 54394.49 88888.00 2016-02-26 05:28:35.913 057 10828.11 539.73 54394.48 88888.00 2016-02-26 05:28:36.413 057 10827.75 539.95 54394.52 88888.00 2016-02-26 05:28:36.913 057 10827.49 540.07 54394.59 88888.00 2016-02-26 05:28:37.413 057 10827.11 540.15 54394.66 88888.00 2016-02-26 05:28:37.913 057 10826.97 540.30 54394.66 88888.00 2016-02-26 05:28:38.413 057 10826.57 540.34 54394.73 88888.00 2016-02-26 05:28:38.913 057 10826.22 540.47 54394.76 88888.00 2016-02-26 05:28:39.413 057 10826.15 540.64 54394.76 88888.00 2016-02-26 05:28:39.913 057 10826.17 540.64 54394.74 88888.00 2016-02-26 05:28:40.413 057 10825.82 540.62 54394.85 88888.00 2016-02-26 05:28:40.913 057 10825.53 540.68 54394.95 88888.00 2016-02-26 05:28:41.413 057 10825.44 540.69 54394.94 88888.00 2016-02-26 05:28:41.913 057 10825.48 540.71 54394.91 88888.00 2016-02-26 05:28:42.413 057 10825.48 540.82 54394.95 88888.00 2016-02-26 05:28:42.913 057 10825.42 540.95 54395.03 88888.00 2016-02-26 05:28:43.413 057 10825.21 541.06 54395.10 88888.00 2016-02-26 05:28:43.913 057 10825.01 541.15 54395.11 88888.00 2016-02-26 05:28:44.413 057 10824.77 541.28 54395.17 88888.00 2016-02-26 05:28:44.913 057 10824.53 541.38 54395.21 88888.00 2016-02-26 05:28:45.413 057 10824.37 541.48 54395.31 88888.00 2016-02-26 05:28:45.913 057 10824.32 541.57 54395.35 88888.00 2016-02-26 05:28:46.413 057 10824.18 541.71 54395.40 88888.00 2016-02-26 05:28:46.913 057 10824.04 541.91 54395.40 88888.00 2016-02-26 05:28:47.413 057 10823.86 542.05 54395.39 88888.00 2016-02-26 05:28:47.913 057 10823.56 542.20 54395.44 88888.00 2016-02-26 05:28:48.413 057 10823.31 542.38 54395.48 88888.00 2016-02-26 05:28:48.913 057 10823.29 542.51 54395.44 88888.00 2016-02-26 05:28:49.413 057 10823.24 542.64 54395.36 88888.00 2016-02-26 05:28:49.913 057 10823.05 542.83 54395.41 88888.00 2016-02-26 05:28:50.413 057 10822.65 543.02 54395.53 88888.00 2016-02-26 05:28:50.913 057 10822.44 543.15 54395.59 88888.00 2016-02-26 05:28:51.413 057 10822.44 543.36 54395.57 88888.00 2016-02-26 05:28:51.913 057 10822.10 543.65 54395.41 88888.00 2016-02-26 05:28:52.413 057 10821.88 543.82 54395.49 88888.00 2016-02-26 05:28:52.913 057 10821.77 543.97 54395.53 88888.00 2016-02-26 05:28:53.413 057 10821.48 544.04 54395.70 88888.00 2016-02-26 05:28:53.913 057 10821.35 544.20 54395.76 88888.00 2016-02-26 05:28:54.413 057 10821.15 544.37 54395.80 88888.00 2016-02-26 05:28:54.913 057 10821.10 544.51 54395.87 88888.00 2016-02-26 05:28:55.413 057 10820.93 544.69 54395.93 88888.00 2016-02-26 05:28:55.913 057 10820.85 544.87 54395.93 88888.00 2016-02-26 05:28:56.413 057 10820.75 544.95 54395.92 88888.00 2016-02-26 05:28:56.913 057 10820.73 545.10 54396.00 88888.00 2016-02-26 05:28:57.413 057 10820.74 545.28 54396.01 88888.00 2016-02-26 05:28:57.913 057 10820.72 545.41 54396.24 88888.00 2016-02-26 05:28:58.413 057 10820.84 545.50 54396.31 88888.00 2016-02-26 05:28:58.913 057 10820.79 545.53 54396.18 88888.00 2016-02-26 05:28:59.413 057 10820.78 545.69 54396.24 88888.00 2016-02-26 05:28:59.913 057 10820.79 545.81 54396.23 88888.00 2016-02-26 05:29:00.413 057 10820.80 545.89 54396.23 88888.00 2016-02-26 05:29:00.913 057 10820.82 545.96 54396.27 88888.00 2016-02-26 05:29:01.413 057 10820.84 546.02 54396.26 88888.00 2016-02-26 05:29:01.913 057 10820.84 546.12 54396.24 88888.00 2016-02-26 05:29:02.413 057 10820.90 546.12 54396.24 88888.00 2016-02-26 05:29:02.913 057 10820.85 546.21 54396.27 88888.00 2016-02-26 05:29:03.413 057 10820.85 546.32 54396.27 88888.00 2016-02-26 05:29:03.913 057 10820.84 546.43 54396.36 88888.00 2016-02-26 05:29:04.413 057 10820.82 546.51 54396.43 88888.00 2016-02-26 05:29:04.913 057 10820.90 546.65 54396.41 88888.00 2016-02-26 05:29:05.413 057 10820.80 546.72 54396.47 88888.00 2016-02-26 05:29:05.913 057 10820.88 546.79 54396.50 88888.00 2016-02-26 05:29:06.413 057 10820.87 546.86 54396.53 88888.00 2016-02-26 05:29:06.913 057 10820.82 546.90 54396.64 88888.00 2016-02-26 05:29:07.413 057 10820.79 546.87 54396.61 88888.00 2016-02-26 05:29:07.913 057 10820.79 546.99 54396.64 88888.00 2016-02-26 05:29:08.413 057 10820.69 547.10 54396.55 88888.00 2016-02-26 05:29:08.913 057 10820.64 547.14 54396.51 88888.00 2016-02-26 05:29:09.413 057 10820.66 547.19 54396.45 88888.00 2016-02-26 05:29:09.913 057 10820.46 547.28 54396.46 88888.00 2016-02-26 05:29:10.413 057 10820.42 547.30 54396.40 88888.00 2016-02-26 05:29:10.913 057 10820.46 547.35 54396.37 88888.00 2016-02-26 05:29:11.413 057 10820.25 547.43 54396.41 88888.00 2016-02-26 05:29:11.913 057 10820.14 547.49 54396.50 88888.00 2016-02-26 05:29:12.413 057 10819.99 547.58 54396.49 88888.00 2016-02-26 05:29:12.913 057 10819.89 547.57 54396.43 88888.00 2016-02-26 05:29:13.413 057 10819.72 547.61 54396.46 88888.00 2016-02-26 05:29:13.913 057 10819.48 547.57 54396.40 88888.00 2016-02-26 05:29:14.413 057 10819.33 547.53 54396.45 88888.00 2016-02-26 05:29:14.913 057 10819.26 547.60 54396.41 88888.00 2016-02-26 05:29:15.413 057 10819.20 547.58 54396.15 88888.00 2016-02-26 05:29:15.913 057 10818.96 547.63 54396.07 88888.00 2016-02-26 05:29:16.413 057 10818.71 547.67 54396.03 88888.00 2016-02-26 05:29:16.913 057 10818.58 547.66 54395.96 88888.00 2016-02-26 05:29:17.413 057 10818.44 547.63 54395.92 88888.00 2016-02-26 05:29:17.913 057 10818.27 547.65 54395.94 88888.00 2016-02-26 05:29:18.413 057 10818.05 547.66 54395.99 88888.00 2016-02-26 05:29:18.913 057 10817.79 547.63 54395.97 88888.00 2016-02-26 05:29:19.413 057 10817.58 547.56 54395.87 88888.00 2016-02-26 05:29:19.913 057 10817.39 547.53 54395.67 88888.00 2016-02-26 05:29:20.413 057 10817.22 547.45 54395.58 88888.00 2016-02-26 05:29:20.913 057 10817.12 547.44 54395.53 88888.00 2016-02-26 05:29:21.413 057 10816.88 547.40 54395.49 88888.00 2016-02-26 05:29:21.913 057 10816.70 547.30 54395.53 88888.00 2016-02-26 05:29:22.413 057 10816.54 547.28 54395.54 88888.00 2016-02-26 05:29:22.913 057 10816.33 547.23 54395.53 88888.00 2016-02-26 05:29:23.413 057 10816.11 547.20 54395.56 88888.00 2016-02-26 05:29:23.913 057 10815.83 547.15 54395.52 88888.00 2016-02-26 05:29:24.413 057 10815.59 547.15 54395.48 88888.00 2016-02-26 05:29:24.913 057 10815.36 547.13 54395.47 88888.00 2016-02-26 05:29:25.413 057 10815.15 547.06 54395.48 88888.00 2016-02-26 05:29:25.913 057 10814.99 546.93 54395.53 88888.00 2016-02-26 05:29:26.413 057 10814.77 546.89 54395.52 88888.00 2016-02-26 05:29:26.913 057 10814.57 546.80 54395.40 88888.00 2016-02-26 05:29:27.413 057 10814.36 546.80 54395.24 88888.00 2016-02-26 05:29:27.913 057 10814.06 546.80 54395.12 88888.00 2016-02-26 05:29:28.413 057 10813.83 546.78 54395.02 88888.00 2016-02-26 05:29:28.913 057 10813.62 546.72 54394.97 88888.00 2016-02-26 05:29:29.413 057 10813.42 546.72 54394.95 88888.00 2016-02-26 05:29:29.913 057 10813.06 546.74 54394.82 88888.00 2016-02-26 05:29:30.413 057 10812.74 546.73 54394.67 88888.00 2016-02-26 05:29:30.913 057 10812.47 546.72 54394.60 88888.00 2016-02-26 05:29:31.413 057 10812.12 546.65 54394.49 88888.00 2016-02-26 05:29:31.913 057 10811.81 546.64 54394.39 88888.00 2016-02-26 05:29:32.413 057 10811.52 546.64 54394.33 88888.00 2016-02-26 05:29:32.913 057 10811.18 546.62 54394.30 88888.00 2016-02-26 05:29:33.413 057 10810.85 546.61 54394.17 88888.00 2016-02-26 05:29:33.913 057 10810.60 546.64 54394.06 88888.00 2016-02-26 05:29:34.413 057 10810.32 546.61 54394.00 88888.00 2016-02-26 05:29:34.913 057 10810.05 546.56 54393.88 88888.00 2016-02-26 05:29:35.413 057 10809.70 546.61 54393.82 88888.00 2016-02-26 05:29:35.913 057 10809.43 546.70 54393.75 88888.00 2016-02-26 05:29:36.413 057 10809.13 546.71 54393.71 88888.00 2016-02-26 05:29:36.913 057 10808.81 546.73 54393.65 88888.00 2016-02-26 05:29:37.413 057 10808.36 546.82 54393.51 88888.00 2016-02-26 05:29:37.913 057 10808.18 546.84 54393.43 88888.00 2016-02-26 05:29:38.413 057 10807.81 546.86 54393.34 88888.00 2016-02-26 05:29:38.913 057 10807.50 546.90 54393.22 88888.00 2016-02-26 05:29:39.413 057 10807.30 546.90 54393.10 88888.00 2016-02-26 05:29:39.913 057 10806.97 546.95 54392.91 88888.00 2016-02-26 05:29:40.413 057 10806.57 546.99 54392.69 88888.00 2016-02-26 05:29:40.913 057 10806.19 547.03 54392.55 88888.00 2016-02-26 05:29:41.413 057 10805.90 547.12 54392.32 88888.00 2016-02-26 05:29:41.913 057 10805.66 547.21 54392.06 88888.00 2016-02-26 05:29:42.413 057 10805.41 547.27 54391.89 88888.00 2016-02-26 05:29:42.913 057 10805.05 547.31 54391.69 88888.00 2016-02-26 05:29:43.413 057 10804.63 547.44 54391.46 88888.00 2016-02-26 05:29:43.913 057 10804.26 547.50 54391.18 88888.00 2016-02-26 05:29:44.413 057 10803.91 547.56 54390.96 88888.00 2016-02-26 05:29:44.913 057 10803.60 547.57 54390.74 88888.00 2016-02-26 05:29:45.413 057 10803.32 547.64 54390.48 88888.00 2016-02-26 05:29:45.913 057 10803.01 547.74 54390.28 88888.00 2016-02-26 05:29:46.413 057 10802.60 547.82 54390.19 88888.00 2016-02-26 05:29:46.913 057 10802.17 547.90 54390.06 88888.00 2016-02-26 05:29:47.413 057 10801.72 547.96 54389.92 88888.00 2016-02-26 05:29:47.913 057 10801.32 548.00 54389.75 88888.00 2016-02-26 05:29:48.413 057 10800.90 548.01 54389.58 88888.00 2016-02-26 05:29:48.913 057 10800.52 548.06 54389.43 88888.00 2016-02-26 05:29:49.413 057 10800.26 548.11 54389.30 88888.00 2016-02-26 05:29:49.913 057 10799.96 548.05 54389.06 88888.00 2016-02-26 05:29:50.413 057 10799.62 548.04 54388.88 88888.00 2016-02-26 05:29:50.913 057 10799.24 548.13 54388.77 88888.00 2016-02-26 05:29:51.413 057 10798.90 548.09 54388.65 88888.00 2016-02-26 05:29:51.913 057 10798.53 548.09 54388.56 88888.00 2016-02-26 05:29:52.413 057 10798.10 548.08 54388.46 88888.00 2016-02-26 05:29:52.913 057 10797.74 548.09 54388.33 88888.00 2016-02-26 05:29:53.413 057 10797.45 548.14 54388.26 88888.00 2016-02-26 05:29:53.913 057 10797.03 548.21 54388.18 88888.00 2016-02-26 05:29:54.413 057 10796.53 548.23 54388.03 88888.00 2016-02-26 05:29:54.913 057 10796.27 548.26 54387.98 88888.00 2016-02-26 05:29:55.413 057 10795.90 548.40 54387.84 88888.00 2016-02-26 05:29:55.913 057 10795.48 548.51 54387.73 88888.00 2016-02-26 05:29:56.413 057 10795.15 548.62 54387.63 88888.00 2016-02-26 05:29:56.913 057 10794.66 548.70 54387.60 88888.00 2016-02-26 05:29:57.413 057 10794.19 548.76 54387.51 88888.00 2016-02-26 05:29:57.913 057 10793.77 548.83 54387.38 88888.00 2016-02-26 05:29:58.413 057 10793.34 548.95 54387.37 88888.00 2016-02-26 05:29:58.913 057 10793.04 549.07 54387.29 88888.00 2016-02-26 05:29:59.413 057 10792.65 549.10 54387.21 88888.00 2016-02-26 05:29:59.913 057 10792.23 549.18 54387.22 88888.00 2016-02-26 05:30:00.413 057 10791.88 549.24 54387.21 88888.00 2016-02-26 05:30:00.913 057 10791.49 549.36 54387.20 88888.00 2016-02-26 05:30:01.413 057 10791.09 549.53 54387.11 88888.00 2016-02-26 05:30:01.913 057 10790.69 549.64 54387.04 88888.00 2016-02-26 05:30:02.413 057 10790.26 549.67 54387.00 88888.00 2016-02-26 05:30:02.913 057 10789.91 549.82 54387.07 88888.00 2016-02-26 05:30:03.413 057 10789.57 549.97 54387.12 88888.00 2016-02-26 05:30:03.913 057 10789.07 550.03 54387.10 88888.00 2016-02-26 05:30:04.413 057 10788.73 550.10 54387.08 88888.00 2016-02-26 05:30:04.913 057 10788.43 550.20 54387.11 88888.00 2016-02-26 05:30:05.413 057 10788.02 550.33 54387.07 88888.00 2016-02-26 05:30:05.913 057 10787.63 550.49 54387.02 88888.00 2016-02-26 05:30:06.413 057 10787.24 550.60 54387.06 88888.00 2016-02-26 05:30:06.913 057 10786.98 550.73 54387.16 88888.00 2016-02-26 05:30:07.413 057 10786.66 550.86 54387.22 88888.00 2016-02-26 05:30:07.913 057 10786.40 550.99 54387.34 88888.00 2016-02-26 05:30:08.413 057 10786.11 551.03 54387.37 88888.00 2016-02-26 05:30:08.913 057 10785.86 551.13 54387.30 88888.00 2016-02-26 05:30:09.413 057 10785.59 551.27 54387.19 88888.00 2016-02-26 05:30:09.913 057 10785.35 551.41 54387.19 88888.00 2016-02-26 05:30:10.413 057 10785.08 551.59 54387.12 88888.00 2016-02-26 05:30:10.913 057 10784.85 551.69 54387.06 88888.00 2016-02-26 05:30:11.413 057 10784.55 551.81 54387.10 88888.00 2016-02-26 05:30:11.913 057 10784.19 551.94 54387.21 88888.00 2016-02-26 05:30:12.413 057 10783.99 552.12 54387.11 88888.00 2016-02-26 05:30:12.913 057 10783.72 552.30 54386.95 88888.00 2016-02-26 05:30:13.413 057 10783.39 552.48 54387.10 88888.00 2016-02-26 05:30:13.913 057 10783.04 552.64 54387.08 88888.00 2016-02-26 05:30:14.413 057 10782.74 552.80 54386.99 88888.00 2016-02-26 05:30:14.913 057 10782.40 552.98 54386.90 88888.00 2016-02-26 05:30:15.413 057 10782.10 553.11 54386.82 88888.00 2016-02-26 05:30:15.913 057 10781.83 553.28 54386.84 88888.00 2016-02-26 05:30:16.413 057 10781.51 553.41 54386.79 88888.00 2016-02-26 05:30:16.913 057 10781.16 553.50 54386.78 88888.00 2016-02-26 05:30:17.413 057 10780.86 553.64 54386.82 88888.00 2016-02-26 05:30:17.913 057 10780.67 553.75 54386.77 88888.00 2016-02-26 05:30:18.413 057 10780.48 553.86 54386.72 88888.00 2016-02-26 05:30:18.913 057 10780.31 553.95 54386.67 88888.00 2016-02-26 05:30:19.413 057 10780.11 554.04 54386.58 88888.00 2016-02-26 05:30:19.913 057 10779.90 554.08 54386.49 88888.00 2016-02-26 05:30:20.413 057 10779.79 554.21 54386.47 88888.00 2016-02-26 05:30:20.913 057 10779.59 554.30 54386.58 88888.00 2016-02-26 05:30:21.413 057 10779.39 554.38 54386.61 88888.00 2016-02-26 05:30:21.913 057 10779.19 554.46 54386.54 88888.00 2016-02-26 05:30:22.413 057 10779.03 554.48 54386.42 88888.00 2016-02-26 05:30:22.913 057 10778.87 554.58 54386.40 88888.00 2016-02-26 05:30:23.413 057 10778.76 554.65 54386.49 88888.00 2016-02-26 05:30:23.913 057 10778.53 554.70 54386.54 88888.00 2016-02-26 05:30:24.413 057 10778.29 554.72 54386.50 88888.00 2016-02-26 05:30:24.913 057 10778.17 554.74 54386.45 88888.00 2016-02-26 05:30:25.413 057 10777.99 554.81 54386.47 88888.00 2016-02-26 05:30:25.913 057 10777.82 554.81 54386.52 88888.00 2016-02-26 05:30:26.413 057 10777.60 554.82 54386.67 88888.00 2016-02-26 05:30:26.913 057 10777.50 554.82 54386.66 88888.00 2016-02-26 05:30:27.413 057 10777.33 554.84 54386.64 88888.00 2016-02-26 05:30:27.913 057 10777.10 554.85 54386.62 88888.00 2016-02-26 05:30:28.413 057 10776.93 554.85 54386.53 88888.00 2016-02-26 05:30:28.913 057 10776.77 554.84 54386.43 88888.00 2016-02-26 05:30:29.413 057 10776.60 554.83 54386.47 88888.00 2016-02-26 05:30:29.913 057 10776.46 554.85 54386.37 88888.00 2016-02-26 05:30:30.413 057 10776.35 554.87 54386.31 88888.00 2016-02-26 05:30:30.913 057 10776.19 554.90 54386.24 88888.00 2016-02-26 05:30:31.413 057 10775.98 554.96 54386.18 88888.00 2016-02-26 05:30:31.913 057 10775.84 554.99 54386.12 88888.00 2016-02-26 05:30:32.413 057 10775.73 554.97 54386.09 88888.00 2016-02-26 05:30:32.913 057 10775.61 554.96 54386.00 88888.00 2016-02-26 05:30:33.413 057 10775.48 554.95 54385.94 88888.00 2016-02-26 05:30:33.913 057 10775.34 554.92 54385.85 88888.00 2016-02-26 05:30:34.413 057 10775.18 554.85 54385.89 88888.00 2016-02-26 05:30:34.913 057 10775.00 554.89 54385.73 88888.00 2016-02-26 05:30:35.413 057 10774.82 554.87 54385.63 88888.00 2016-02-26 05:30:35.913 057 10774.66 554.84 54385.53 88888.00 2016-02-26 05:30:36.413 057 10774.48 554.87 54385.38 88888.00 2016-02-26 05:30:36.913 057 10774.28 554.93 54385.22 88888.00 2016-02-26 05:30:37.413 057 10774.15 555.02 54385.10 88888.00 2016-02-26 05:30:37.913 057 10773.95 555.09 54385.01 88888.00 2016-02-26 05:30:38.413 057 10773.79 555.12 54384.82 88888.00 2016-02-26 05:30:38.913 057 10773.59 555.20 54384.65 88888.00 2016-02-26 05:30:39.413 057 10773.46 555.27 54384.44 88888.00 2016-02-26 05:30:39.913 057 10773.33 555.42 54384.26 88888.00 2016-02-26 05:30:40.413 057 10773.35 555.56 54384.10 88888.00 2016-02-26 05:30:40.913 057 10773.27 555.66 54383.93 88888.00 2016-02-26 05:30:41.413 057 10773.21 555.72 54383.86 88888.00 2016-02-26 05:30:41.913 057 10773.16 555.71 54383.78 88888.00 2016-02-26 05:30:42.413 057 10773.15 555.76 54383.59 88888.00 2016-02-26 05:30:42.913 057 10773.12 555.82 54383.48 88888.00 2016-02-26 05:30:43.413 057 10773.05 555.82 54383.31 88888.00 2016-02-26 05:30:43.913 057 10773.06 555.83 54383.22 88888.00 2016-02-26 05:30:44.413 057 10773.06 555.77 54383.21 88888.00 2016-02-26 05:30:44.913 057 10773.06 555.69 54383.19 88888.00 2016-02-26 05:30:45.413 057 10773.01 555.68 54383.03 88888.00 2016-02-26 05:30:45.913 057 10773.01 555.63 54382.89 88888.00 2016-02-26 05:30:46.413 057 10772.96 555.58 54382.76 88888.00 2016-02-26 05:30:46.913 057 10772.90 555.50 54382.67 88888.00 2016-02-26 05:30:47.413 057 10772.88 555.49 54382.56 88888.00 2016-02-26 05:30:47.913 057 10772.80 555.50 54382.45 88888.00 2016-02-26 05:30:48.413 057 10772.74 555.51 54382.35 88888.00 2016-02-26 05:30:48.913 057 10772.69 555.49 54382.28 88888.00 2016-02-26 05:30:49.413 057 10772.65 555.46 54382.23 88888.00 2016-02-26 05:30:49.913 057 10772.70 555.46 54382.20 88888.00 2016-02-26 05:30:50.413 057 10772.70 555.44 54382.11 88888.00 2016-02-26 05:30:50.913 057 10772.67 555.44 54382.15 88888.00 2016-02-26 05:30:51.413 057 10772.63 555.49 54382.10 88888.00 2016-02-26 05:30:51.913 057 10772.64 555.44 54381.93 88888.00 2016-02-26 05:30:52.413 057 10772.65 555.47 54381.96 88888.00 2016-02-26 05:30:52.913 057 10772.67 555.54 54381.97 88888.00 2016-02-26 05:30:53.413 057 10772.74 555.50 54381.95 88888.00 2016-02-26 05:30:53.913 057 10772.79 555.49 54381.87 88888.00 2016-02-26 05:30:54.413 057 10772.73 555.43 54381.82 88888.00 2016-02-26 05:30:54.913 057 10772.70 555.42 54381.84 88888.00 2016-02-26 05:30:55.413 057 10772.71 555.33 54381.78 88888.00 2016-02-26 05:30:55.913 057 10772.75 555.32 54381.78 88888.00 2016-02-26 05:30:56.413 057 10772.76 555.29 54381.71 88888.00 2016-02-26 05:30:56.913 057 10772.78 555.23 54381.70 88888.00 2016-02-26 05:30:57.404 057 10772.79 555.22 54381.67 88888.00 2016-02-26 05:30:57.904 057 10772.85 555.25 54381.66 88888.00 2016-02-26 05:30:58.404 057 10772.88 555.31 54381.68 88888.00 2016-02-26 05:30:58.904 057 10772.92 555.34 54381.60 88888.00 2016-02-26 05:30:59.404 057 10772.84 555.37 54381.52 88888.00 2016-02-26 05:30:59.904 057 10772.73 555.40 54381.47 88888.00 2016-02-26 05:31:00.404 057 10772.69 555.48 54381.40 88888.00 2016-02-26 05:31:00.904 057 10772.68 555.57 54381.33 88888.00 2016-02-26 05:31:01.404 057 10772.49 555.64 54381.27 88888.00 2016-02-26 05:31:01.904 057 10772.37 555.63 54381.11 88888.00 2016-02-26 05:31:02.404 057 10772.21 555.69 54380.96 88888.00 2016-02-26 05:31:02.904 057 10772.10 555.76 54380.80 88888.00 2016-02-26 05:31:03.404 057 10772.00 555.76 54380.68 88888.00 2016-02-26 05:31:03.904 057 10771.82 555.82 54380.54 88888.00 2016-02-26 05:31:04.404 057 10771.65 555.86 54380.35 88888.00 2016-02-26 05:31:04.904 057 10771.50 555.83 54380.24 88888.00 2016-02-26 05:31:05.404 057 10771.35 555.85 54380.17 88888.00 2016-02-26 05:31:05.904 057 10771.17 555.92 54380.07 88888.00 2016-02-26 05:31:06.404 057 10771.03 556.02 54380.03 88888.00 2016-02-26 05:31:06.904 057 10770.91 556.11 54379.97 88888.00 2016-02-26 05:31:07.404 057 10770.80 556.13 54379.87 88888.00 2016-02-26 05:31:07.904 057 10770.67 556.17 54379.76 88888.00 2016-02-26 05:31:08.404 057 10770.55 556.26 54379.62 88888.00 2016-02-26 05:31:08.904 057 10770.41 556.34 54379.52 88888.00 2016-02-26 05:31:09.404 057 10770.19 556.43 54379.49 88888.00 2016-02-26 05:31:09.904 057 10770.06 556.51 54379.34 88888.00 2016-02-26 05:31:10.404 057 10769.78 556.54 54379.25 88888.00 2016-02-26 05:31:10.904 057 10769.47 556.58 54379.17 88888.00 2016-02-26 05:31:11.404 057 10769.35 556.54 54379.04 88888.00 2016-02-26 05:31:11.904 057 10769.14 556.56 54378.93 88888.00 2016-02-26 05:31:12.404 057 10768.87 556.61 54378.81 88888.00 2016-02-26 05:31:12.904 057 10768.58 556.64 54378.62 88888.00 2016-02-26 05:31:13.404 057 10768.40 556.64 54378.45 88888.00 2016-02-26 05:31:13.904 057 10768.09 556.62 54378.29 88888.00 2016-02-26 05:31:14.404 057 10767.83 556.65 54378.12 88888.00 2016-02-26 05:31:14.904 057 10767.55 556.60 54377.94 88888.00 2016-02-26 05:31:15.404 057 10767.24 556.57 54377.70 88888.00 2016-02-26 05:31:15.904 057 10766.95 556.57 54377.54 88888.00 2016-02-26 05:31:16.404 057 10766.77 556.61 54377.29 88888.00 2016-02-26 05:31:16.904 057 10766.45 556.59 54377.02 88888.00 2016-02-26 05:31:17.404 057 10766.19 556.56 54376.87 88888.00 2016-02-26 05:31:17.904 057 10766.01 556.50 54376.59 88888.00 2016-02-26 05:31:18.404 057 10765.80 556.47 54376.35 88888.00 2016-02-26 05:31:18.904 057 10765.62 556.41 54376.02 88888.00 2016-02-26 05:31:19.404 057 10765.36 556.32 54375.71 88888.00 2016-02-26 05:31:19.904 057 10765.18 556.24 54375.48 88888.00 2016-02-26 05:31:20.404 057 10764.99 556.18 54375.21 88888.00 2016-02-26 05:31:20.904 057 10764.80 556.13 54374.86 88888.00 2016-02-26 05:31:21.404 057 10764.57 556.18 54374.54 88888.00 2016-02-26 05:31:21.904 057 10764.42 556.25 54374.27 88888.00 2016-02-26 05:31:22.404 057 10764.26 556.31 54374.04 88888.00 2016-02-26 05:31:22.904 057 10764.05 556.39 54373.73 88888.00 2016-02-26 05:31:23.404 057 10763.85 556.43 54373.40 88888.00 2016-02-26 05:31:23.904 057 10763.69 556.50 54373.25 88888.00 2016-02-26 05:31:24.404 057 10763.60 556.66 54373.08 88888.00 2016-02-26 05:31:24.904 057 10763.42 556.76 54372.66 88888.00 2016-02-26 05:31:25.404 057 10763.25 556.86 54372.33 88888.00 2016-02-26 05:31:25.904 057 10763.03 556.95 54372.02 88888.00 2016-02-26 05:31:26.404 057 10762.87 557.11 54371.73 88888.00 2016-02-26 05:31:26.904 057 10762.76 557.27 54371.51 88888.00 2016-02-26 05:31:27.404 057 10762.59 557.34 54371.31 88888.00 2016-02-26 05:31:27.904 057 10762.35 557.45 54371.10 88888.00 2016-02-26 05:31:28.404 057 10762.24 557.53 54370.91 88888.00 2016-02-26 05:31:28.904 057 10762.10 557.63 54370.84 88888.00 2016-02-26 05:31:29.404 057 10761.96 557.76 54370.49 88888.00 2016-02-26 05:31:29.904 057 10761.75 557.79 54370.27 88888.00 2016-02-26 05:31:30.404 057 10761.62 557.88 54370.05 88888.00 2016-02-26 05:31:30.904 057 10761.52 558.05 54369.84 88888.00 2016-02-26 05:31:31.404 057 10761.41 558.09 54369.69 88888.00 2016-02-26 05:31:31.904 057 10761.29 558.12 54369.41 88888.00 2016-02-26 05:31:32.404 057 10761.17 558.13 54369.17 88888.00 2016-02-26 05:31:32.904 057 10761.08 558.19 54368.90 88888.00 2016-02-26 05:31:33.404 057 10761.05 558.26 54368.65 88888.00 2016-02-26 05:31:33.904 057 10760.98 558.29 54368.37 88888.00 2016-02-26 05:31:34.404 057 10760.93 558.39 54368.17 88888.00 2016-02-26 05:31:34.904 057 10760.88 558.42 54367.92 88888.00 2016-02-26 05:31:35.404 057 10760.84 558.47 54367.63 88888.00 2016-02-26 05:31:35.904 057 10760.81 558.58 54367.39 88888.00 2016-02-26 05:31:36.404 057 10760.81 558.71 54367.22 88888.00 2016-02-26 05:31:36.904 057 10760.74 558.84 54366.96 88888.00 2016-02-26 05:31:37.404 057 10760.63 559.02 54366.73 88888.00 2016-02-26 05:31:37.904 057 10760.56 559.11 54366.62 88888.00 2016-02-26 05:31:38.404 057 10760.44 559.22 54366.37 88888.00 2016-02-26 05:31:38.904 057 10760.27 559.38 54366.15 88888.00 2016-02-26 05:31:39.404 057 10760.18 559.47 54365.99 88888.00 2016-02-26 05:31:39.904 057 10760.00 559.57 54365.85 88888.00 2016-02-26 05:31:40.404 057 10759.83 559.66 54365.59 88888.00 2016-02-26 05:31:40.904 057 10759.63 559.72 54365.44 88888.00 2016-02-26 05:31:41.404 057 10759.56 559.79 54365.26 88888.00 2016-02-26 05:31:41.904 057 10759.38 559.94 54365.12 88888.00 2016-02-26 05:31:42.404 057 10759.09 560.03 54364.97 88888.00 2016-02-26 05:31:42.904 057 10758.83 560.14 54364.76 88888.00 2016-02-26 05:31:43.404 057 10758.58 560.16 54364.68 88888.00 2016-02-26 05:31:43.904 057 10758.35 560.21 54364.61 88888.00 2016-02-26 05:31:44.404 057 10758.15 560.33 54364.44 88888.00 2016-02-26 05:31:44.904 057 10757.96 560.45 54364.42 88888.00 2016-02-26 05:31:45.404 057 10757.80 560.59 54364.54 88888.00 2016-02-26 05:31:45.904 057 10757.68 560.66 54364.53 88888.00 2016-02-26 05:31:46.404 057 10757.53 560.72 54364.43 88888.00 2016-02-26 05:31:46.904 057 10757.37 560.67 54364.35 88888.00 2016-02-26 05:31:47.404 057 10757.25 560.64 54364.22 88888.00 2016-02-26 05:31:47.904 057 10757.13 560.74 54364.16 88888.00 2016-02-26 05:31:48.404 057 10756.96 560.83 54364.19 88888.00 2016-02-26 05:31:48.904 057 10756.78 560.89 54364.22 88888.00 2016-02-26 05:31:49.404 057 10756.60 560.96 54364.18 88888.00 2016-02-26 05:31:49.904 057 10756.39 561.07 54364.28 88888.00 2016-02-26 05:31:50.404 057 10756.17 561.15 54364.43 88888.00 2016-02-26 05:31:50.904 057 10755.87 561.25 54364.51 88888.00 2016-02-26 05:31:51.404 057 10755.69 561.42 54364.54 88888.00 2016-02-26 05:31:51.904 057 10755.48 561.56 54364.62 88888.00 2016-02-26 05:31:52.404 057 10755.25 561.73 54364.74 88888.00 2016-02-26 05:31:52.904 057 10755.04 561.83 54364.88 88888.00 2016-02-26 05:31:53.404 057 10754.91 561.97 54364.97 88888.00 2016-02-26 05:31:53.904 057 10754.74 562.19 54365.05 88888.00 2016-02-26 05:31:54.404 057 10754.54 562.31 54365.17 88888.00 2016-02-26 05:31:54.904 057 10754.34 562.36 54365.28 88888.00 2016-02-26 05:31:55.404 057 10754.20 562.48 54365.37 88888.00 2016-02-26 05:31:55.904 057 10753.98 562.57 54365.44 88888.00 2016-02-26 05:31:56.404 057 10753.82 562.66 54365.49 88888.00 2016-02-26 05:31:56.904 057 10753.67 562.70 54365.64 88888.00 2016-02-26 05:31:57.404 057 10753.50 562.77 54365.58 88888.00 2016-02-26 05:31:57.904 057 10753.40 562.83 54365.58 88888.00 2016-02-26 05:31:58.404 057 10753.16 562.91 54365.64 88888.00 2016-02-26 05:31:58.904 057 10753.00 562.92 54365.72 88888.00 2016-02-26 05:31:59.404 057 10752.84 562.92 54365.66 88888.00 2016-02-26 05:31:59.904 057 10752.74 562.92 54365.67 88888.00 2016-02-26 05:32:00.404 057 10752.56 562.93 54365.61 88888.00 2016-02-26 05:32:00.904 057 10752.45 562.95 54365.48 88888.00 2016-02-26 05:32:01.404 057 10752.37 562.95 54365.49 88888.00 2016-02-26 05:32:01.904 057 10752.30 562.89 54365.48 88888.00 2016-02-26 05:32:02.404 057 10752.34 562.84 54365.53 88888.00 2016-02-26 05:32:02.904 057 10752.40 562.89 54365.57 88888.00 2016-02-26 05:32:03.404 057 10752.46 562.95 54365.54 88888.00 2016-02-26 05:32:03.904 057 10752.50 562.95 54365.45 88888.00 2016-02-26 05:32:04.404 057 10752.48 563.02 54365.52 88888.00 2016-02-26 05:32:04.904 057 10752.42 563.11 54365.50 88888.00 2016-02-26 05:32:05.404 057 10752.41 563.29 54365.52 88888.00 2016-02-26 05:32:05.904 057 10752.37 563.37 54365.44 88888.00 2016-02-26 05:32:06.404 057 10752.31 563.48 54365.47 88888.00 2016-02-26 05:32:06.904 057 10752.22 563.50 54365.50 88888.00 2016-02-26 05:32:07.404 057 10752.01 563.62 54365.50 88888.00 2016-02-26 05:32:07.904 057 10751.92 563.62 54365.50 88888.00 2016-02-26 05:32:08.404 057 10751.80 563.62 54365.52 88888.00 2016-02-26 05:32:08.904 057 10751.79 563.57 54365.55 88888.00 2016-02-26 05:32:09.404 057 10751.75 563.54 54365.55 88888.00 2016-02-26 05:32:09.904 057 10751.72 563.42 54365.48 88888.00 2016-02-26 05:32:10.404 057 10751.71 563.28 54365.52 88888.00 2016-02-26 05:32:10.904 057 10751.66 563.16 54365.48 88888.00 2016-02-26 05:32:11.404 057 10751.73 562.94 54365.40 88888.00 2016-02-26 05:32:11.904 057 10751.75 562.78 54365.39 88888.00 2016-02-26 05:32:12.404 057 10751.80 562.59 54365.45 88888.00 2016-02-26 05:32:12.904 057 10751.90 562.48 54365.52 88888.00 2016-02-26 05:32:13.404 057 10751.98 562.31 54365.52 88888.00 2016-02-26 05:32:13.904 057 10752.06 562.10 54365.48 88888.00 2016-02-26 05:32:14.404 057 10752.19 561.91 54365.44 88888.00 2016-02-26 05:32:14.904 057 10752.32 561.71 54365.40 88888.00 2016-02-26 05:32:15.404 057 10752.37 561.54 54365.33 88888.00 2016-02-26 05:32:15.904 057 10752.53 561.29 54365.40 88888.00 2016-02-26 05:32:16.404 057 10752.89 560.98 54365.35 88888.00 2016-02-26 05:32:16.904 057 10753.59 560.64 54365.30 88888.00 2016-02-26 05:32:17.404 057 10754.04 560.37 54365.22 88888.00 2016-02-26 05:32:17.904 057 10754.01 560.23 54365.10 88888.00 2016-02-26 05:32:18.404 057 10753.70 560.20 54365.01 88888.00 2016-02-26 05:32:18.904 057 10753.41 560.21 54364.80 88888.00 2016-02-26 05:32:19.404 057 10753.45 560.15 54364.68 88888.00 2016-02-26 05:32:19.904 057 10753.42 560.00 54364.51 88888.00 2016-02-26 05:32:20.404 057 10753.50 559.85 54364.34 88888.00 2016-02-26 05:32:20.904 057 10753.56 559.75 54364.21 88888.00 2016-02-26 05:32:21.404 057 10753.97 559.74 54364.12 88888.00 2016-02-26 05:32:21.904 057 10754.36 559.80 54364.04 88888.00 2016-02-26 05:32:22.404 057 10754.50 559.72 54363.86 88888.00 2016-02-26 05:32:22.904 057 10754.43 559.57 54363.60 88888.00 2016-02-26 05:32:23.404 057 10754.28 559.47 54363.37 88888.00 2016-02-26 05:32:23.904 057 10754.05 559.37 54363.16 88888.00 2016-02-26 05:32:24.404 057 10753.99 559.36 54363.08 88888.00 2016-02-26 05:32:24.904 057 10754.03 559.32 54362.96 88888.00 2016-02-26 05:32:25.404 057 10754.09 559.31 54362.75 88888.00 2016-02-26 05:32:25.904 057 10754.17 559.23 54362.52 88888.00 2016-02-26 05:32:26.404 057 10754.28 559.18 54362.32 88888.00 2016-02-26 05:32:26.904 057 10754.36 559.17 54362.19 88888.00 2016-02-26 05:32:27.404 057 10754.46 559.14 54362.15 88888.00 2016-02-26 05:32:27.904 057 10754.52 559.10 54362.05 88888.00 2016-02-26 05:32:28.404 057 10754.65 559.03 54361.81 88888.00 2016-02-26 05:32:28.904 057 10754.77 558.96 54361.60 88888.00 2016-02-26 05:32:29.404 057 10754.90 558.84 54361.34 88888.00 2016-02-26 05:32:29.904 057 10754.95 558.85 54361.03 88888.00 2016-02-26 05:32:30.404 057 10755.09 558.80 54360.82 88888.00 2016-02-26 05:32:30.904 057 10755.46 558.77 54360.63 88888.00 2016-02-26 05:32:31.404 057 10755.82 558.79 54360.45 88888.00 2016-02-26 05:32:31.904 057 10755.90 558.80 54360.22 88888.00 2016-02-26 05:32:32.404 057 10755.80 558.65 54359.98 88888.00 2016-02-26 05:32:32.904 057 10755.59 558.48 54359.75 88888.00 2016-02-26 05:32:33.404 057 10755.30 558.43 54359.50 88888.00 2016-02-26 05:32:33.904 057 10755.14 558.36 54359.23 88888.00 2016-02-26 05:32:34.404 057 10755.07 558.30 54359.17 88888.00 2016-02-26 05:32:34.904 057 10755.01 558.21 54358.88 88888.00 2016-02-26 05:32:35.404 057 10755.01 558.12 54358.65 88888.00 2016-02-26 05:32:35.904 057 10754.85 558.03 54358.48 88888.00 2016-02-26 05:32:36.404 057 10754.76 557.96 54358.40 88888.00 2016-02-26 05:32:36.904 057 10754.77 557.95 54358.26 88888.00 2016-02-26 05:32:37.404 057 10754.76 557.93 54358.13 88888.00 2016-02-26 05:32:37.904 057 10754.72 557.87 54358.01 88888.00 2016-02-26 05:32:38.404 057 10754.55 557.85 54358.04 88888.00 2016-02-26 05:32:38.904 057 10754.44 557.80 54358.07 88888.00 2016-02-26 05:32:39.404 057 10754.28 557.77 54358.05 88888.00 2016-02-26 05:32:39.904 057 10754.02 557.71 54358.04 88888.00 2016-02-26 05:32:40.404 057 10753.78 557.66 54358.05 88888.00 2016-02-26 05:32:40.904 057 10753.75 557.59 54358.03 88888.00 2016-02-26 05:32:41.404 057 10753.65 557.61 54358.08 88888.00 2016-02-26 05:32:41.904 057 10753.45 557.63 54358.10 88888.00 2016-02-26 05:32:42.404 057 10753.31 557.61 54358.11 88888.00 2016-02-26 05:32:42.904 057 10753.25 557.58 54358.17 88888.00 2016-02-26 05:32:43.404 057 10753.23 557.49 54358.27 88888.00 2016-02-26 05:32:43.904 057 10753.12 557.45 54358.38 88888.00 2016-02-26 05:32:44.404 057 10753.09 557.46 54358.38 88888.00 2016-02-26 05:32:44.904 057 10753.10 557.42 54358.46 88888.00 2016-02-26 05:32:45.404 057 10753.09 557.37 54358.57 88888.00 2016-02-26 05:32:45.904 057 10753.05 557.36 54358.73 88888.00 2016-02-26 05:32:46.404 057 10753.05 557.34 54358.89 88888.00 2016-02-26 05:32:46.904 057 10752.97 557.28 54359.03 88888.00 2016-02-26 05:32:47.404 057 10753.02 557.21 54359.16 88888.00 2016-02-26 05:32:47.904 057 10753.02 557.16 54359.35 88888.00 2016-02-26 05:32:48.404 057 10752.97 557.15 54359.49 88888.00 2016-02-26 05:32:48.904 057 10753.00 557.06 54359.62 88888.00 2016-02-26 05:32:49.404 057 10753.07 557.03 54359.80 88888.00 2016-02-26 05:32:49.904 057 10753.19 557.03 54360.01 88888.00 2016-02-26 05:32:50.404 057 10753.24 557.01 54360.21 88888.00 2016-02-26 05:32:50.904 057 10753.25 556.98 54360.41 88888.00 2016-02-26 05:32:51.404 057 10753.34 556.95 54360.59 88888.00 2016-02-26 05:32:51.904 057 10753.35 556.94 54360.71 88888.00 2016-02-26 05:32:52.404 057 10753.45 556.90 54360.84 88888.00 2016-02-26 05:32:52.904 057 10753.52 556.76 54361.09 88888.00 2016-02-26 05:32:53.404 057 10753.57 556.65 54361.41 88888.00 2016-02-26 05:32:53.904 057 10753.60 556.59 54361.60 88888.00 2016-02-26 05:32:54.404 057 10753.65 556.50 54361.72 88888.00 2016-02-26 05:32:54.904 057 10753.72 556.41 54361.90 88888.00 2016-02-26 05:32:55.404 057 10753.88 556.33 54362.12 88888.00 2016-02-26 05:32:55.904 057 10754.03 556.22 54362.24 88888.00 2016-02-26 05:32:56.404 057 10754.15 556.16 54362.41 88888.00 2016-02-26 05:32:56.904 057 10754.31 556.10 54362.66 88888.00 2016-02-26 05:32:57.404 057 10754.40 555.99 54362.80 88888.00 2016-02-26 05:32:57.904 057 10754.55 555.94 54362.90 88888.00 2016-02-26 05:32:58.404 057 10754.66 555.88 54363.04 88888.00 2016-02-26 05:32:58.904 057 10754.71 555.90 54363.19 88888.00 2016-02-26 05:32:59.404 057 10754.80 555.86 54363.25 88888.00 2016-02-26 05:32:59.904 057 10754.90 555.80 54363.27 88888.00 2016-02-26 05:33:00.404 057 10754.99 555.74 54363.39 88888.00 2016-02-26 05:33:00.904 057 10755.09 555.74 54363.47 88888.00 2016-02-26 05:33:01.404 057 10755.14 555.72 54363.52 88888.00 2016-02-26 05:33:01.904 057 10755.25 555.71 54363.57 88888.00 2016-02-26 05:33:02.404 057 10755.38 555.71 54363.64 88888.00 2016-02-26 05:33:02.904 057 10755.46 555.73 54363.65 88888.00 2016-02-26 05:33:03.404 057 10755.49 555.73 54363.71 88888.00 2016-02-26 05:33:03.904 057 10755.55 555.75 54363.74 88888.00 2016-02-26 05:33:04.404 057 10755.58 555.77 54363.73 88888.00 2016-02-26 05:33:04.904 057 10755.60 555.78 54363.74 88888.00 2016-02-26 05:33:05.404 057 10755.69 555.76 54363.75 88888.00 2016-02-26 05:33:05.904 057 10755.65 555.77 54363.70 88888.00 2016-02-26 05:33:06.404 057 10755.63 555.75 54363.73 88888.00 2016-02-26 05:33:06.904 057 10755.61 555.68 54363.78 88888.00 2016-02-26 05:33:07.404 057 10755.60 555.65 54363.84 88888.00 2016-02-26 05:33:07.904 057 10755.45 555.57 54363.80 88888.00 2016-02-26 05:33:08.404 057 10755.48 555.49 54363.79 88888.00 2016-02-26 05:33:08.904 057 10755.53 555.46 54363.86 88888.00 2016-02-26 05:33:09.404 057 10755.53 555.37 54363.87 88888.00 2016-02-26 05:33:09.904 057 10755.61 555.32 54363.98 88888.00 2016-02-26 05:33:10.404 057 10755.64 555.26 54364.08 88888.00 2016-02-26 05:33:10.904 057 10755.65 555.16 54364.12 88888.00 2016-02-26 05:33:11.404 057 10755.71 555.05 54364.12 88888.00 2016-02-26 05:33:11.904 057 10755.77 554.90 54364.24 88888.00 2016-02-26 05:33:12.404 057 10755.81 554.80 54364.35 88888.00 2016-02-26 05:33:12.904 057 10755.87 554.64 54364.43 88888.00 2016-02-26 05:33:13.404 057 10755.93 554.49 54364.60 88888.00 2016-02-26 05:33:13.904 057 10755.95 554.38 54364.71 88888.00 2016-02-26 05:33:14.404 057 10755.90 554.23 54364.67 88888.00 2016-02-26 05:33:14.904 057 10755.91 554.12 54364.68 88888.00 2016-02-26 05:33:15.404 057 10756.00 554.04 54364.75 88888.00 2016-02-26 05:33:15.904 057 10756.01 553.85 54364.82 88888.00 2016-02-26 05:33:16.404 057 10756.07 553.65 54364.78 88888.00 2016-02-26 05:33:16.904 057 10756.06 553.47 54364.82 88888.00 2016-02-26 05:33:17.404 057 10756.06 553.30 54364.86 88888.00 2016-02-26 05:33:17.904 057 10756.13 553.15 54364.82 88888.00 2016-02-26 05:33:18.404 057 10756.18 553.07 54364.80 88888.00 2016-02-26 05:33:18.904 057 10756.19 552.93 54364.79 88888.00 2016-02-26 05:33:19.404 057 10756.28 552.76 54364.74 88888.00 2016-02-26 05:33:19.904 057 10756.31 552.64 54364.62 88888.00 2016-02-26 05:33:20.404 057 10756.28 552.46 54364.62 88888.00 2016-02-26 05:33:20.904 057 10756.34 552.35 54364.52 88888.00 2016-02-26 05:33:21.404 057 10756.31 552.26 54364.47 88888.00 2016-02-26 05:33:21.904 057 10756.26 552.20 54364.41 88888.00 2016-02-26 05:33:22.404 057 10756.19 552.06 54364.35 88888.00 2016-02-26 05:33:22.904 057 10756.21 551.94 54364.28 88888.00 2016-02-26 05:33:23.404 057 10756.22 551.84 54364.21 88888.00 2016-02-26 05:33:23.904 057 10756.19 551.76 54364.17 88888.00 2016-02-26 05:33:24.404 057 10756.14 551.70 54364.10 88888.00 2016-02-26 05:33:24.904 057 10756.12 551.62 54364.04 88888.00 2016-02-26 05:33:25.404 057 10756.11 551.53 54364.00 88888.00 2016-02-26 05:33:25.904 057 10756.08 551.46 54363.96 88888.00 2016-02-26 05:33:26.404 057 10756.08 551.41 54363.90 88888.00 2016-02-26 05:33:26.904 057 10756.17 551.35 54363.78 88888.00 2016-02-26 05:33:27.404 057 10756.16 551.30 54363.64 88888.00 2016-02-26 05:33:27.904 057 10756.08 551.23 54363.53 88888.00 2016-02-26 05:33:28.404 057 10756.07 551.20 54363.45 88888.00 2016-02-26 05:33:28.904 057 10756.17 551.28 54363.35 88888.00 2016-02-26 05:33:29.404 057 10756.22 551.32 54363.17 88888.00 2016-02-26 05:33:29.904 057 10756.19 551.32 54363.05 88888.00 2016-02-26 05:33:30.404 057 10756.12 551.37 54363.00 88888.00 2016-02-26 05:33:30.904 057 10756.08 551.46 54362.82 88888.00 2016-02-26 05:33:31.404 057 10756.12 551.51 54362.69 88888.00 2016-02-26 05:33:31.904 057 10756.06 551.53 54362.55 88888.00 2016-02-26 05:33:32.405 057 10756.01 551.59 54362.39 88888.00 2016-02-26 05:33:32.905 057 10756.00 551.72 54362.21 88888.00 2016-02-26 05:33:33.405 057 10755.98 551.81 54362.06 88888.00 2016-02-26 05:33:33.905 057 10755.97 551.92 54361.94 88888.00 2016-02-26 05:33:34.405 057 10755.91 552.01 54361.73 88888.00 2016-02-26 05:33:34.905 057 10755.82 552.14 54361.59 88888.00 2016-02-26 05:33:35.405 057 10755.84 552.28 54361.46 88888.00 2016-02-26 05:33:35.905 057 10755.84 552.35 54361.36 88888.00 2016-02-26 05:33:36.405 057 10755.85 552.45 54361.10 88888.00 2016-02-26 05:33:36.905 057 10755.89 552.56 54360.98 88888.00 2016-02-26 05:33:37.405 057 10755.86 552.59 54360.93 88888.00 2016-02-26 05:33:37.905 057 10755.82 552.71 54360.82 88888.00 2016-02-26 05:33:38.405 057 10755.80 552.79 54360.68 88888.00 2016-02-26 05:33:38.905 057 10755.79 552.88 54360.58 88888.00 2016-02-26 05:33:39.405 057 10755.81 552.95 54360.52 88888.00 2016-02-26 05:33:39.905 057 10755.86 553.05 54360.35 88888.00 2016-02-26 05:33:40.405 057 10755.90 553.13 54360.15 88888.00 2016-02-26 05:33:40.905 057 10755.90 553.14 54360.04 88888.00 2016-02-26 05:33:41.405 057 10755.93 553.23 54359.96 88888.00 2016-02-26 05:33:41.905 057 10755.95 553.32 54359.88 88888.00 2016-02-26 05:33:42.405 057 10756.01 553.38 54359.87 88888.00 2016-02-26 05:33:42.905 057 10756.01 553.41 54359.82 88888.00 2016-02-26 05:33:43.405 057 10756.02 553.47 54359.74 88888.00 2016-02-26 05:33:43.905 057 10756.03 553.47 54359.75 88888.00 2016-02-26 05:33:44.405 057 10756.05 553.50 54359.66 88888.00 2016-02-26 05:33:44.905 057 10756.00 553.60 54359.70 88888.00 2016-02-26 05:33:45.405 057 10756.03 553.62 54359.79 88888.00 2016-02-26 05:33:45.905 057 10756.00 553.60 54359.87 88888.00 2016-02-26 05:33:46.405 057 10755.98 553.63 54360.02 88888.00 2016-02-26 05:33:46.905 057 10756.05 553.71 54360.12 88888.00 2016-02-26 05:33:47.405 057 10756.11 553.73 54360.15 88888.00 2016-02-26 05:33:47.905 057 10756.16 553.74 54360.28 88888.00 2016-02-26 05:33:48.405 057 10756.08 553.73 54360.44 88888.00 2016-02-26 05:33:48.905 057 10756.08 553.81 54360.56 88888.00 2016-02-26 05:33:49.405 057 10756.10 553.85 54360.79 88888.00 2016-02-26 05:33:49.905 057 10756.23 553.87 54360.97 88888.00 2016-02-26 05:33:50.405 057 10756.28 553.92 54361.10 88888.00 2016-02-26 05:33:50.905 057 10756.38 553.92 54361.24 88888.00 2016-02-26 05:33:51.405 057 10756.42 553.88 54361.41 88888.00 2016-02-26 05:33:51.905 057 10756.48 553.89 54361.61 88888.00 2016-02-26 05:33:52.405 057 10756.54 553.82 54361.80 88888.00 2016-02-26 05:33:52.905 057 10756.57 553.75 54361.91 88888.00 2016-02-26 05:33:53.405 057 10756.64 553.71 54362.21 88888.00 2016-02-26 05:33:53.905 057 10756.73 553.70 54362.47 88888.00 2016-02-26 05:33:54.405 057 10756.78 553.57 54362.58 88888.00 2016-02-26 05:33:54.905 057 10756.82 553.46 54362.72 88888.00 2016-02-26 05:33:55.405 057 10756.86 553.37 54362.77 88888.00 2016-02-26 05:33:55.905 057 10756.94 553.27 54362.80 88888.00 2016-02-26 05:33:56.405 057 10756.99 553.18 54362.91 88888.00 2016-02-26 05:33:56.905 057 10757.06 553.18 54363.10 88888.00 2016-02-26 05:33:57.405 057 10757.15 553.05 54363.20 88888.00 2016-02-26 05:33:57.905 057 10757.27 552.98 54363.34 88888.00 2016-02-26 05:33:58.405 057 10757.38 552.92 54363.45 88888.00 2016-02-26 05:33:58.905 057 10757.44 552.88 54363.61 88888.00 2016-02-26 05:33:59.405 057 10757.54 552.80 54363.81 88888.00 2016-02-26 05:33:59.905 057 10757.78 552.72 54363.89 88888.00 2016-02-26 05:34:00.405 057 10757.89 552.63 54364.00 88888.00 2016-02-26 05:34:00.905 057 10758.07 552.56 54363.99 88888.00 2016-02-26 05:34:01.405 057 10758.23 552.50 54363.97 88888.00 2016-02-26 05:34:01.905 057 10758.44 552.40 54364.05 88888.00 2016-02-26 05:34:02.405 057 10758.72 552.38 54364.17 88888.00 2016-02-26 05:34:02.905 057 10758.94 552.27 54364.21 88888.00 2016-02-26 05:34:03.405 057 10759.09 552.16 54364.27 88888.00 2016-02-26 05:34:03.905 057 10759.29 552.10 54364.39 88888.00 2016-02-26 05:34:04.405 057 10759.48 551.99 54364.43 88888.00 2016-02-26 05:34:04.905 057 10759.77 551.87 54364.34 88888.00 2016-02-26 05:34:05.405 057 10760.04 551.77 54364.38 88888.00 2016-02-26 05:34:05.905 057 10760.35 551.66 54364.49 88888.00 2016-02-26 05:34:06.405 057 10760.63 551.53 54364.51 88888.00 2016-02-26 05:34:06.905 057 10760.88 551.40 54364.78 88888.00 2016-02-26 05:34:07.405 057 10761.14 551.27 54364.85 88888.00 2016-02-26 05:34:07.905 057 10761.51 551.12 54364.77 88888.00 2016-02-26 05:34:08.405 057 10761.83 550.93 54364.73 88888.00 2016-02-26 05:34:08.905 057 10762.15 550.75 54364.78 88888.00 2016-02-26 05:34:09.405 057 10762.45 550.57 54364.78 88888.00 2016-02-26 05:34:09.905 057 10762.80 550.52 54364.88 88888.00 2016-02-26 05:34:10.405 057 10763.13 550.31 54364.84 88888.00 2016-02-26 05:34:10.905 057 10763.50 550.22 54364.77 88888.00 2016-02-26 05:34:11.405 057 10763.86 550.16 54364.77 88888.00 2016-02-26 05:34:11.905 057 10764.13 550.00 54364.83 88888.00 2016-02-26 05:34:12.405 057 10764.44 549.86 54364.79 88888.00 2016-02-26 05:34:12.905 057 10764.74 549.76 54364.86 88888.00 2016-02-26 05:34:13.405 057 10764.97 549.64 54364.84 88888.00 2016-02-26 05:34:13.905 057 10765.26 549.51 54364.75 88888.00 2016-02-26 05:34:14.405 057 10765.57 549.43 54364.74 88888.00 2016-02-26 05:34:14.905 057 10765.88 549.32 54364.78 88888.00 2016-02-26 05:34:15.405 057 10766.10 549.25 54364.77 88888.00 2016-02-26 05:34:15.905 057 10766.46 549.16 54364.75 88888.00 2016-02-26 05:34:16.405 057 10766.77 549.14 54364.76 88888.00 2016-02-26 05:34:16.905 057 10767.11 549.10 54364.75 88888.00 2016-02-26 05:34:17.405 057 10767.40 549.07 54364.68 88888.00 2016-02-26 05:34:17.905 057 10767.63 549.06 54364.79 88888.00 2016-02-26 05:34:18.405 057 10768.04 548.98 54364.71 88888.00 2016-02-26 05:34:18.905 057 10768.30 548.91 54364.61 88888.00 2016-02-26 05:34:19.405 057 10768.56 548.88 54364.65 88888.00 2016-02-26 05:34:19.905 057 10768.87 548.81 54364.70 88888.00 2016-02-26 05:34:20.405 057 10769.15 548.76 54364.73 88888.00 2016-02-26 05:34:20.905 057 10769.47 548.70 54364.73 88888.00 2016-02-26 05:34:21.405 057 10769.82 548.65 54364.69 88888.00 2016-02-26 05:34:21.905 057 10770.17 548.55 54364.70 88888.00 2016-02-26 05:34:22.405 057 10770.39 548.48 54364.75 88888.00 2016-02-26 05:34:22.905 057 10770.79 548.43 54364.75 88888.00 2016-02-26 05:34:23.405 057 10771.03 548.36 54364.83 88888.00 2016-02-26 05:34:23.905 057 10771.33 548.32 54364.82 88888.00 2016-02-26 05:34:24.405 057 10771.79 548.28 54364.71 88888.00 2016-02-26 05:34:24.905 057 10772.08 548.20 54364.73 88888.00 2016-02-26 05:34:25.405 057 10772.29 548.12 54364.75 88888.00 2016-02-26 05:34:25.905 057 10772.60 548.06 54364.73 88888.00 2016-02-26 05:34:26.405 057 10772.97 548.00 54364.65 88888.00 2016-02-26 05:34:26.905 057 10773.32 547.92 54364.61 88888.00 2016-02-26 05:34:27.405 057 10773.65 547.86 54364.58 88888.00 2016-02-26 05:34:27.905 057 10773.99 547.81 54364.58 88888.00 2016-02-26 05:34:28.405 057 10774.40 547.78 54364.71 88888.00 2016-02-26 05:34:28.905 057 10774.72 547.74 54364.83 88888.00 2016-02-26 05:34:29.405 057 10774.93 547.67 54364.78 88888.00 2016-02-26 05:34:29.905 057 10775.18 547.60 54364.71 88888.00 2016-02-26 05:34:30.405 057 10775.52 547.52 54364.68 88888.00 2016-02-26 05:34:30.905 057 10775.92 547.47 54364.58 88888.00 2016-02-26 05:34:31.405 057 10776.35 547.40 54364.48 88888.00 2016-02-26 05:34:31.905 057 10776.60 547.44 54364.44 88888.00 2016-02-26 05:34:32.405 057 10776.97 547.41 54364.56 88888.00 2016-02-26 05:34:32.905 057 10777.34 547.36 54364.53 88888.00 2016-02-26 05:34:33.405 057 10777.65 547.31 54364.52 88888.00 2016-02-26 05:34:33.905 057 10778.02 547.29 54364.51 88888.00 2016-02-26 05:34:34.405 057 10778.33 547.21 54364.49 88888.00 2016-02-26 05:34:34.905 057 10778.75 547.19 54364.45 88888.00 2016-02-26 05:34:35.405 057 10779.11 547.13 54364.52 88888.00 2016-02-26 05:34:35.905 057 10779.45 547.02 54364.51 88888.00 2016-02-26 05:34:36.405 057 10779.86 546.97 54364.65 88888.00 2016-02-26 05:34:36.905 057 10780.17 546.89 54364.77 88888.00 2016-02-26 05:34:37.405 057 10780.46 546.80 54364.80 88888.00 2016-02-26 05:34:37.905 057 10780.83 546.77 54364.69 88888.00 2016-02-26 05:34:38.405 057 10781.26 546.68 54364.52 88888.00 2016-02-26 05:34:38.905 057 10781.70 546.60 54364.54 88888.00 2016-02-26 05:34:39.405 057 10782.01 546.52 54364.56 88888.00 2016-02-26 05:34:39.905 057 10782.43 546.48 54364.56 88888.00 2016-02-26 05:34:40.405 057 10782.76 546.45 54364.56 88888.00 2016-02-26 05:34:40.905 057 10783.08 546.38 54364.56 88888.00 2016-02-26 05:34:41.405 057 10783.42 546.32 54364.57 88888.00 2016-02-26 05:34:41.905 057 10783.72 546.30 54364.62 88888.00 2016-02-26 05:34:42.405 057 10783.97 546.30 54364.62 88888.00 2016-02-26 05:34:42.905 057 10784.29 546.20 54364.63 88888.00 2016-02-26 05:34:43.405 057 10784.67 546.03 54364.68 88888.00 2016-02-26 05:34:43.905 057 10785.09 545.91 54364.69 88888.00 2016-02-26 05:34:44.405 057 10785.32 545.87 54364.63 88888.00 2016-02-26 05:34:44.905 057 10785.70 545.85 54364.58 88888.00 2016-02-26 05:34:45.405 057 10786.02 545.80 54364.58 88888.00 2016-02-26 05:34:45.905 057 10786.35 545.69 54364.59 88888.00 2016-02-26 05:34:46.405 057 10786.76 545.58 54364.53 88888.00 2016-02-26 05:34:46.905 057 10787.02 545.50 54364.45 88888.00 2016-02-26 05:34:47.405 057 10787.43 545.42 54364.36 88888.00 2016-02-26 05:34:47.905 057 10787.83 545.30 54364.33 88888.00 2016-02-26 05:34:48.405 057 10788.00 545.21 54364.31 88888.00 2016-02-26 05:34:48.905 057 10788.53 545.12 54364.23 88888.00 2016-02-26 05:34:49.405 057 10788.98 545.05 54364.14 88888.00 2016-02-26 05:34:49.905 057 10789.25 544.96 54363.99 88888.00 2016-02-26 05:34:50.405 057 10789.41 544.87 54363.91 88888.00 2016-02-26 05:34:50.905 057 10789.66 544.83 54363.83 88888.00 2016-02-26 05:34:51.405 057 10789.95 544.66 54363.78 88888.00 2016-02-26 05:34:51.905 057 10790.22 544.52 54363.83 88888.00 2016-02-26 05:34:52.405 057 10790.53 544.46 54363.63 88888.00 2016-02-26 05:34:52.905 057 10791.00 544.46 54363.28 88888.00 2016-02-26 05:34:53.405 057 10791.49 544.34 54363.12 88888.00 2016-02-26 05:34:53.905 057 10791.72 544.31 54363.00 88888.00 2016-02-26 05:34:54.405 057 10791.87 544.26 54362.89 88888.00 2016-02-26 05:34:54.905 057 10792.31 544.26 54362.66 88888.00 2016-02-26 05:34:55.405 057 10792.55 544.22 54362.51 88888.00 2016-02-26 05:34:55.905 057 10792.92 544.19 54362.34 88888.00 2016-02-26 05:34:56.405 057 10793.15 544.08 54362.23 88888.00 2016-02-26 05:34:56.905 057 10793.54 543.98 54362.10 88888.00 2016-02-26 05:34:57.405 057 10793.71 543.98 54361.98 88888.00 2016-02-26 05:34:57.905 057 10794.07 543.97 54361.81 88888.00 2016-02-26 05:34:58.405 057 10794.45 543.87 54361.62 88888.00 2016-02-26 05:34:58.905 057 10794.66 543.86 54361.54 88888.00 2016-02-26 05:34:59.405 057 10794.96 543.91 54361.41 88888.00 2016-02-26 05:34:59.905 057 10795.27 543.93 54361.21 88888.00 2016-02-26 05:35:00.405 057 10795.48 543.87 54360.99 88888.00 2016-02-26 05:35:00.905 057 10795.74 543.87 54360.75 88888.00 2016-02-26 05:35:01.405 057 10796.05 543.86 54360.62 88888.00 2016-02-26 05:35:01.905 057 10796.30 543.78 54360.44 88888.00 2016-02-26 05:35:02.405 057 10796.63 543.73 54360.21 88888.00 2016-02-26 05:35:02.905 057 10796.89 543.64 54360.10 88888.00 2016-02-26 05:35:03.405 057 10797.06 543.61 54359.94 88888.00 2016-02-26 05:35:03.905 057 10797.38 543.58 54359.78 88888.00 2016-02-26 05:35:04.405 057 10797.52 543.52 54359.74 88888.00 2016-02-26 05:35:04.905 057 10797.80 543.47 54359.67 88888.00 2016-02-26 05:35:05.405 057 10798.08 543.44 54359.59 88888.00 2016-02-26 05:35:05.905 057 10798.34 543.39 54359.43 88888.00 2016-02-26 05:35:06.405 057 10798.53 543.30 54359.33 88888.00 2016-02-26 05:35:06.905 057 10798.78 543.26 54359.22 88888.00 2016-02-26 05:35:07.405 057 10799.09 543.22 54359.03 88888.00 2016-02-26 05:35:07.905 057 10799.26 543.09 54358.89 88888.00 2016-02-26 05:35:08.405 057 10799.47 542.97 54358.78 88888.00 2016-02-26 05:35:08.905 057 10799.81 542.96 54358.72 88888.00 2016-02-26 05:35:09.405 057 10800.09 542.90 54358.69 88888.00 2016-02-26 05:35:09.905 057 10800.39 542.75 54358.57 88888.00 2016-02-26 05:35:10.405 057 10800.60 542.65 54358.51 88888.00 2016-02-26 05:35:10.905 057 10800.76 542.60 54358.40 88888.00 2016-02-26 05:35:11.405 057 10801.04 542.50 54358.33 88888.00 2016-02-26 05:35:11.905 057 10801.27 542.42 54358.28 88888.00 2016-02-26 05:35:12.405 057 10801.54 542.37 54358.20 88888.00 2016-02-26 05:35:12.905 057 10801.84 542.29 54358.12 88888.00 2016-02-26 05:35:13.405 057 10802.11 542.22 54358.14 88888.00 2016-02-26 05:35:13.905 057 10802.42 542.18 54358.12 88888.00 2016-02-26 05:35:14.405 057 10802.73 542.08 54358.13 88888.00 2016-02-26 05:35:14.905 057 10802.97 541.95 54358.21 88888.00 2016-02-26 05:35:15.405 057 10803.23 541.90 54358.20 88888.00 2016-02-26 05:35:15.905 057 10803.57 541.81 54357.94 88888.00 2016-02-26 05:35:16.405 057 10803.85 541.75 54357.85 88888.00 2016-02-26 05:35:16.905 057 10804.12 541.62 54357.78 88888.00 2016-02-26 05:35:17.405 057 10804.41 541.54 54357.66 88888.00 2016-02-26 05:35:17.905 057 10804.61 541.47 54357.64 88888.00 2016-02-26 05:35:18.405 057 10804.85 541.38 54357.60 88888.00 2016-02-26 05:35:18.905 057 10805.15 541.31 54357.58 88888.00 2016-02-26 05:35:19.405 057 10805.42 541.27 54357.52 88888.00 2016-02-26 05:35:19.905 057 10805.72 541.21 54357.48 88888.00 2016-02-26 05:35:20.405 057 10805.97 541.12 54357.40 88888.00 2016-02-26 05:35:20.905 057 10806.15 541.02 54357.29 88888.00 2016-02-26 05:35:21.405 057 10806.44 540.93 54357.21 88888.00 2016-02-26 05:35:21.905 057 10806.72 540.78 54357.15 88888.00 2016-02-26 05:35:22.405 057 10806.94 540.66 54357.13 88888.00 2016-02-26 05:35:22.905 057 10807.16 540.63 54357.24 88888.00 2016-02-26 05:35:23.405 057 10807.39 540.56 54357.11 88888.00 2016-02-26 05:35:23.905 057 10807.55 540.43 54356.98 88888.00 2016-02-26 05:35:24.405 057 10807.66 540.22 54356.77 88888.00 2016-02-26 05:35:24.905 057 10807.97 540.11 54356.84 88888.00 2016-02-26 05:35:25.405 057 10808.19 540.01 54356.75 88888.00 2016-02-26 05:35:25.905 057 10808.35 539.84 54356.55 88888.00 2016-02-26 05:35:26.405 057 10808.55 539.70 54356.50 88888.00 2016-02-26 05:35:26.905 057 10808.77 539.61 54356.40 88888.00 2016-02-26 05:35:27.405 057 10809.08 539.46 54356.38 88888.00 2016-02-26 05:35:27.905 057 10809.28 539.31 54356.41 88888.00 2016-02-26 05:35:28.405 057 10809.40 539.25 54356.54 88888.00 2016-02-26 05:35:28.905 057 10809.64 539.17 54356.58 88888.00 2016-02-26 05:35:29.405 057 10809.95 539.03 54356.50 88888.00 2016-02-26 05:35:29.905 057 10810.10 538.94 54356.42 88888.00 2016-02-26 05:35:30.405 057 10810.28 538.78 54356.41 88888.00 2016-02-26 05:35:30.905 057 10810.49 538.66 54356.37 88888.00 2016-02-26 05:35:31.405 057 10810.63 538.61 54356.32 88888.00 2016-02-26 05:35:31.905 057 10810.80 538.52 54356.21 88888.00 2016-02-26 05:35:32.405 057 10810.96 538.41 54356.14 88888.00 2016-02-26 05:35:32.905 057 10811.18 538.26 54356.00 88888.00 2016-02-26 05:35:33.405 057 10811.37 538.26 54355.89 88888.00 2016-02-26 05:35:33.905 057 10811.53 538.15 54355.85 88888.00 2016-02-26 05:35:34.405 057 10811.68 538.04 54355.76 88888.00 2016-02-26 05:35:34.905 057 10811.85 538.00 54355.67 88888.00 2016-02-26 05:35:35.405 057 10811.99 537.90 54355.57 88888.00 2016-02-26 05:35:35.905 057 10812.12 537.74 54355.42 88888.00 2016-02-26 05:35:36.405 057 10812.26 537.65 54355.35 88888.00 2016-02-26 05:35:36.905 057 10812.38 537.60 54355.24 88888.00 2016-02-26 05:35:37.405 057 10812.49 537.57 54355.14 88888.00 2016-02-26 05:35:37.905 057 10812.61 537.50 54354.97 88888.00 2016-02-26 05:35:38.405 057 10812.63 537.41 54354.91 88888.00 2016-02-26 05:35:38.905 057 10812.70 537.36 54354.74 88888.00 2016-02-26 05:35:39.405 057 10812.77 537.33 54354.68 88888.00 2016-02-26 05:35:39.905 057 10812.78 537.34 54354.60 88888.00 2016-02-26 05:35:40.405 057 10812.82 537.26 54354.45 88888.00 2016-02-26 05:35:40.905 057 10812.85 537.21 54354.43 88888.00 2016-02-26 05:35:41.405 057 10812.91 537.14 54354.31 88888.00 2016-02-26 05:35:41.905 057 10812.89 537.13 54354.17 88888.00 2016-02-26 05:35:42.406 057 10812.95 537.11 54354.01 88888.00 2016-02-26 05:35:42.906 057 10813.01 537.02 54353.93 88888.00 2016-02-26 05:35:43.406 057 10813.10 536.93 54353.99 88888.00 2016-02-26 05:35:43.906 057 10813.21 536.81 54353.96 88888.00 2016-02-26 05:35:44.406 057 10813.26 536.72 54353.83 88888.00 2016-02-26 05:35:44.906 057 10813.41 536.60 54353.75 88888.00 2016-02-26 05:35:45.406 057 10813.50 536.55 54353.69 88888.00 2016-02-26 05:35:45.906 057 10813.61 536.41 54353.63 88888.00 2016-02-26 05:35:46.406 057 10813.73 536.26 54353.51 88888.00 2016-02-26 05:35:46.906 057 10813.89 536.20 54353.44 88888.00 2016-02-26 05:35:47.406 057 10814.03 536.05 54353.34 88888.00 2016-02-26 05:35:47.906 057 10814.09 535.96 54353.35 88888.00 2016-02-26 05:35:48.406 057 10814.19 535.89 54353.39 88888.00 2016-02-26 05:35:48.906 057 10814.39 535.80 54353.26 88888.00 2016-02-26 05:35:49.406 057 10814.61 535.61 54353.00 88888.00 2016-02-26 05:35:49.906 057 10814.63 535.49 54352.87 88888.00 2016-02-26 05:35:50.406 057 10814.72 535.47 54352.92 88888.00 2016-02-26 05:35:50.906 057 10814.81 535.44 54352.89 88888.00 2016-02-26 05:35:51.406 057 10814.86 535.38 54352.94 88888.00 2016-02-26 05:35:51.906 057 10815.04 535.30 54352.73 88888.00 2016-02-26 05:35:52.406 057 10815.18 535.23 54352.59 88888.00 2016-02-26 05:35:52.906 057 10815.34 535.21 54352.51 88888.00 2016-02-26 05:35:53.406 057 10815.47 535.19 54352.40 88888.00 2016-02-26 05:35:53.906 057 10815.59 535.13 54352.39 88888.00 2016-02-26 05:35:54.406 057 10815.65 535.15 54352.40 88888.00 2016-02-26 05:35:54.906 057 10815.75 535.20 54352.37 88888.00 2016-02-26 05:35:55.406 057 10815.86 535.17 54352.35 88888.00 2016-02-26 05:35:55.906 057 10815.91 535.16 54352.24 88888.00 2016-02-26 05:35:56.406 057 10815.96 535.17 54352.15 88888.00 2016-02-26 05:35:56.906 057 10816.12 535.22 54352.12 88888.00 2016-02-26 05:35:57.406 057 10816.09 535.30 54352.05 88888.00 2016-02-26 05:35:57.906 057 10816.08 535.32 54351.95 88888.00 2016-02-26 05:35:58.406 057 10816.15 535.38 54351.90 88888.00 2016-02-26 05:35:58.906 057 10816.29 535.40 54351.93 88888.00 2016-02-26 05:35:59.406 057 10816.32 535.48 54351.96 88888.00 2016-02-26 05:35:59.906 057 10816.39 535.51 54351.95 88888.00 2016-02-26 05:36:00.406 057 10816.41 535.53 54351.78 88888.00 2016-02-26 05:36:00.906 057 10816.48 535.59 54351.75 88888.00 2016-02-26 05:36:01.406 057 10816.55 535.69 54351.63 88888.00 2016-02-26 05:36:01.906 057 10816.58 535.80 54351.63 88888.00 2016-02-26 05:36:02.406 057 10816.54 535.86 54351.59 88888.00 2016-02-26 05:36:02.906 057 10816.59 535.90 54351.54 88888.00 2016-02-26 05:36:03.406 057 10816.65 535.95 54351.44 88888.00 2016-02-26 05:36:03.906 057 10816.66 535.96 54351.47 88888.00 2016-02-26 05:36:04.406 057 10816.67 536.03 54351.50 88888.00 2016-02-26 05:36:04.906 057 10816.70 536.14 54351.47 88888.00 2016-02-26 05:36:05.406 057 10816.72 536.21 54351.41 88888.00 2016-02-26 05:36:05.906 057 10816.65 536.24 54351.34 88888.00 2016-02-26 05:36:06.406 057 10816.72 536.27 54351.34 88888.00 2016-02-26 05:36:06.906 057 10816.74 536.34 54351.35 88888.00 2016-02-26 05:36:07.406 057 10816.81 536.43 54351.32 88888.00 2016-02-26 05:36:07.906 057 10816.95 536.46 54351.35 88888.00 2016-02-26 05:36:08.406 057 10816.97 536.54 54351.28 88888.00 2016-02-26 05:36:08.906 057 10816.97 536.59 54351.26 88888.00 2016-02-26 05:36:09.406 057 10817.02 536.67 54351.18 88888.00 2016-02-26 05:36:09.906 057 10817.03 536.71 54351.16 88888.00 2016-02-26 05:36:10.406 057 10817.11 536.73 54351.27 88888.00 2016-02-26 05:36:10.906 057 10817.17 536.82 54351.26 88888.00 2016-02-26 05:36:11.406 057 10817.14 536.91 54351.32 88888.00 2016-02-26 05:36:11.906 057 10817.12 537.03 54351.34 88888.00 2016-02-26 05:36:12.406 057 10817.18 537.11 54351.37 88888.00 2016-02-26 05:36:12.906 057 10817.21 537.15 54351.32 88888.00 2016-02-26 05:36:13.406 057 10817.18 537.21 54351.31 88888.00 2016-02-26 05:36:13.906 057 10817.16 537.31 54351.27 88888.00 2016-02-26 05:36:14.406 057 10817.18 537.28 54351.23 88888.00 2016-02-26 05:36:14.906 057 10817.18 537.31 54351.17 88888.00 2016-02-26 05:36:15.406 057 10817.24 537.39 54351.17 88888.00 2016-02-26 05:36:15.906 057 10817.34 537.49 54351.19 88888.00 2016-02-26 05:36:16.406 057 10817.33 537.57 54351.19 88888.00 2016-02-26 05:36:16.906 057 10817.37 537.59 54351.16 88888.00 2016-02-26 05:36:17.406 057 10817.39 537.64 54351.09 88888.00 2016-02-26 05:36:17.906 057 10817.44 537.70 54351.10 88888.00 2016-02-26 05:36:18.406 057 10817.49 537.75 54351.02 88888.00 2016-02-26 05:36:18.906 057 10817.53 537.86 54350.99 88888.00 2016-02-26 05:36:19.406 057 10817.56 537.92 54351.09 88888.00 2016-02-26 05:36:19.906 057 10817.60 537.99 54351.16 88888.00 2016-02-26 05:36:20.406 057 10817.61 538.03 54351.16 88888.00 2016-02-26 05:36:20.906 057 10817.60 538.10 54351.20 88888.00 2016-02-26 05:36:21.406 057 10817.68 538.17 54351.25 88888.00 2016-02-26 05:36:21.906 057 10817.71 538.23 54351.24 88888.00 2016-02-26 05:36:22.406 057 10817.81 538.20 54351.23 88888.00 2016-02-26 05:36:22.906 057 10817.86 538.25 54351.18 88888.00 2016-02-26 05:36:23.406 057 10817.95 538.32 54351.20 88888.00 2016-02-26 05:36:23.906 057 10818.02 538.37 54351.20 88888.00 2016-02-26 05:36:24.406 057 10818.16 538.42 54351.17 88888.00 2016-02-26 05:36:24.906 057 10818.23 538.44 54351.23 88888.00 2016-02-26 05:36:25.406 057 10818.31 538.40 54351.25 88888.00 2016-02-26 05:36:25.906 057 10818.38 538.41 54351.21 88888.00 2016-02-26 05:36:26.406 057 10818.47 538.49 54351.18 88888.00 2016-02-26 05:36:26.906 057 10818.54 538.54 54351.20 88888.00 2016-02-26 05:36:27.406 057 10818.60 538.54 54351.19 88888.00 2016-02-26 05:36:27.906 057 10818.71 538.59 54351.23 88888.00 2016-02-26 05:36:28.406 057 10818.88 538.62 54351.28 88888.00 2016-02-26 05:36:28.906 057 10818.86 538.70 54351.34 88888.00 2016-02-26 05:36:29.406 057 10818.90 538.71 54351.45 88888.00 2016-02-26 05:36:29.906 057 10819.01 538.77 54351.46 88888.00 2016-02-26 05:36:30.406 057 10819.12 538.84 54351.52 88888.00 2016-02-26 05:36:30.906 057 10819.16 538.96 54351.55 88888.00 2016-02-26 05:36:31.406 057 10819.23 539.05 54351.61 88888.00 2016-02-26 05:36:31.906 057 10819.33 539.09 54351.66 88888.00 2016-02-26 05:36:32.406 057 10819.47 539.12 54351.72 88888.00 2016-02-26 05:36:32.906 057 10819.51 539.17 54351.85 88888.00 2016-02-26 05:36:33.406 057 10819.53 539.25 54351.90 88888.00 2016-02-26 05:36:33.906 057 10819.65 539.31 54351.97 88888.00 2016-02-26 05:36:34.406 057 10819.69 539.41 54352.08 88888.00 2016-02-26 05:36:34.906 057 10819.77 539.43 54352.14 88888.00 2016-02-26 05:36:35.406 057 10819.93 539.45 54352.24 88888.00 2016-02-26 05:36:35.906 057 10820.03 539.58 54352.35 88888.00 2016-02-26 05:36:36.406 057 10820.09 539.59 54352.46 88888.00 2016-02-26 05:36:36.906 057 10820.12 539.61 54352.51 88888.00 2016-02-26 05:36:37.406 057 10820.22 539.69 54352.57 88888.00 2016-02-26 05:36:37.906 057 10820.36 539.69 54352.67 88888.00 2016-02-26 05:36:38.406 057 10820.43 539.73 54352.77 88888.00 2016-02-26 05:36:38.906 057 10820.51 539.86 54352.85 88888.00 2016-02-26 05:36:39.406 057 10820.58 539.92 54352.81 88888.00 2016-02-26 05:36:39.906 057 10820.64 539.92 54352.91 88888.00 2016-02-26 05:36:40.406 057 10820.74 539.94 54353.01 88888.00 2016-02-26 05:36:40.906 057 10820.85 539.97 54353.18 88888.00 2016-02-26 05:36:41.406 057 10820.95 540.01 54353.24 88888.00 2016-02-26 05:36:41.906 057 10821.04 540.06 54353.29 88888.00 2016-02-26 05:36:42.406 057 10821.09 540.12 54353.33 88888.00 2016-02-26 05:36:42.906 057 10821.24 540.12 54353.35 88888.00 2016-02-26 05:36:43.406 057 10821.35 540.12 54353.36 88888.00 2016-02-26 05:36:43.906 057 10821.41 540.14 54353.47 88888.00 2016-02-26 05:36:44.406 057 10821.53 540.12 54353.53 88888.00 2016-02-26 05:36:44.906 057 10821.55 540.14 54353.59 88888.00 2016-02-26 05:36:45.406 057 10821.66 540.19 54353.65 88888.00 2016-02-26 05:36:45.906 057 10821.88 540.20 54353.70 88888.00 2016-02-26 05:36:46.406 057 10822.07 540.15 54353.79 88888.00 2016-02-26 05:36:46.906 057 10822.24 540.15 54353.72 88888.00 2016-02-26 05:36:47.406 057 10822.41 540.18 54353.74 88888.00 2016-02-26 05:36:47.906 057 10822.55 540.12 54353.74 88888.00 2016-02-26 05:36:48.406 057 10822.65 540.13 54353.80 88888.00 2016-02-26 05:36:48.906 057 10822.84 540.17 54353.86 88888.00 2016-02-26 05:36:49.406 057 10822.99 540.18 54353.88 88888.00 2016-02-26 05:36:49.906 057 10823.18 540.12 54353.84 88888.00 2016-02-26 05:36:50.406 057 10823.35 540.13 54353.87 88888.00 2016-02-26 05:36:50.906 057 10823.45 540.11 54353.87 88888.00 2016-02-26 05:36:51.406 057 10823.54 540.09 54353.86 88888.00 2016-02-26 05:36:51.906 057 10823.77 540.06 54353.86 88888.00 2016-02-26 05:36:52.406 057 10823.98 540.07 54353.88 88888.00 2016-02-26 05:36:52.906 057 10824.13 540.10 54353.92 88888.00 2016-02-26 05:36:53.406 057 10824.30 540.10 54354.00 88888.00 2016-02-26 05:36:53.906 057 10824.39 540.11 54353.84 88888.00 2016-02-26 05:36:54.406 057 10824.58 540.07 54353.87 88888.00 2016-02-26 05:36:54.906 057 10824.72 540.07 54353.87 88888.00 2016-02-26 05:36:55.406 057 10824.86 540.04 54353.81 88888.00 2016-02-26 05:36:55.906 057 10825.03 540.04 54353.93 88888.00 2016-02-26 05:36:56.406 057 10825.21 540.04 54353.93 88888.00 2016-02-26 05:36:56.906 057 10825.42 540.06 54353.92 88888.00 2016-02-26 05:36:57.406 057 10825.48 540.09 54353.87 88888.00 2016-02-26 05:36:57.906 057 10825.65 540.09 54353.96 88888.00 2016-02-26 05:36:58.406 057 10825.76 540.05 54354.19 88888.00 2016-02-26 05:36:58.906 057 10825.91 540.06 54354.03 88888.00 2016-02-26 05:36:59.406 057 10826.03 540.09 54354.05 88888.00 2016-02-26 05:36:59.906 057 10826.13 540.09 54353.96 88888.00 2016-02-26 05:37:00.406 057 10826.18 540.10 54354.05 88888.00 2016-02-26 05:37:00.906 057 10826.36 540.06 54354.00 88888.00 2016-02-26 05:37:01.406 057 10826.43 540.09 54353.95 88888.00 2016-02-26 05:37:01.906 057 10826.58 540.12 54354.00 88888.00 2016-02-26 05:37:02.406 057 10826.70 540.13 54354.04 88888.00 2016-02-26 05:37:02.906 057 10826.78 540.10 54354.08 88888.00 2016-02-26 05:37:03.406 057 10826.89 540.05 54354.14 88888.00 2016-02-26 05:37:03.906 057 10827.00 540.03 54354.33 88888.00 2016-02-26 05:37:04.406 057 10827.14 540.03 54354.28 88888.00 2016-02-26 05:37:04.906 057 10827.25 540.07 54354.30 88888.00 2016-02-26 05:37:05.406 057 10827.36 540.01 54354.31 88888.00 2016-02-26 05:37:05.906 057 10827.39 539.98 54354.49 88888.00 2016-02-26 05:37:06.406 057 10827.61 539.98 54354.34 88888.00 2016-02-26 05:37:06.906 057 10827.73 540.02 54354.18 88888.00 2016-02-26 05:37:07.406 057 10827.90 540.06 54354.16 88888.00 2016-02-26 05:37:07.906 057 10828.09 540.03 54354.16 88888.00 2016-02-26 05:37:08.406 057 10828.20 540.02 54354.16 88888.00 2016-02-26 05:37:08.906 057 10828.37 540.06 54354.15 88888.00 2016-02-26 05:37:09.406 057 10828.47 540.11 54354.21 88888.00 2016-02-26 05:37:09.906 057 10828.54 540.07 54354.16 88888.00 2016-02-26 05:37:10.406 057 10828.73 540.06 54354.17 88888.00 2016-02-26 05:37:10.906 057 10828.89 540.09 54354.22 88888.00 2016-02-26 05:37:11.406 057 10828.98 540.10 54354.14 88888.00 2016-02-26 05:37:11.906 057 10829.09 540.07 54354.01 88888.00 2016-02-26 05:37:12.406 057 10829.24 540.06 54353.92 88888.00 2016-02-26 05:37:12.906 057 10829.39 540.11 54353.93 88888.00 2016-02-26 05:37:13.406 057 10829.47 540.07 54353.87 88888.00 2016-02-26 05:37:13.906 057 10829.63 540.10 54353.91 88888.00 2016-02-26 05:37:14.406 057 10829.73 540.07 54353.89 88888.00 2016-02-26 05:37:14.906 057 10829.89 540.06 54353.95 88888.00 2016-02-26 05:37:15.406 057 10830.03 540.10 54353.84 88888.00 2016-02-26 05:37:15.906 057 10830.13 540.06 54353.82 88888.00 2016-02-26 05:37:16.406 057 10830.23 540.06 54353.92 88888.00 2016-02-26 05:37:16.906 057 10830.37 540.04 54353.96 88888.00 2016-02-26 05:37:17.406 057 10830.51 540.05 54353.83 88888.00 2016-02-26 05:37:17.906 057 10830.65 540.03 54353.77 88888.00 2016-02-26 05:37:18.406 057 10830.81 540.03 54353.74 88888.00 2016-02-26 05:37:18.906 057 10830.96 540.05 54353.75 88888.00 2016-02-26 05:37:19.406 057 10831.12 539.94 54353.83 88888.00 2016-02-26 05:37:19.906 057 10831.25 539.94 54353.74 88888.00 2016-02-26 05:37:20.406 057 10831.40 539.97 54353.62 88888.00 2016-02-26 05:37:20.906 057 10831.52 539.94 54353.60 88888.00 2016-02-26 05:37:21.406 057 10831.70 539.94 54353.53 88888.00 2016-02-26 05:37:21.906 057 10831.86 539.89 54353.51 88888.00 2016-02-26 05:37:22.406 057 10831.92 539.89 54353.45 88888.00 2016-02-26 05:37:22.906 057 10832.11 539.86 54353.47 88888.00 2016-02-26 05:37:23.406 057 10832.34 539.85 54353.49 88888.00 2016-02-26 05:37:23.906 057 10832.51 539.87 54353.33 88888.00 2016-02-26 05:37:24.406 057 10832.65 539.87 54353.28 88888.00 2016-02-26 05:37:24.906 057 10832.82 539.90 54353.29 88888.00 2016-02-26 05:37:25.406 057 10832.92 539.86 54353.22 88888.00 2016-02-26 05:37:25.906 057 10833.10 539.88 54353.22 88888.00 2016-02-26 05:37:26.406 057 10833.27 539.86 54353.16 88888.00 2016-02-26 05:37:26.906 057 10833.39 539.83 54353.08 88888.00 2016-02-26 05:37:27.406 057 10833.54 539.73 54353.01 88888.00 2016-02-26 05:37:27.906 057 10833.68 539.78 54352.96 88888.00 2016-02-26 05:37:28.406 057 10833.85 539.77 54352.93 88888.00 2016-02-26 05:37:28.906 057 10834.08 539.67 54352.87 88888.00 2016-02-26 05:37:29.406 057 10834.33 539.62 54352.91 88888.00 2016-02-26 05:37:29.906 057 10834.57 539.56 54352.94 88888.00 2016-02-26 05:37:30.406 057 10834.88 539.51 54352.96 88888.00 2016-02-26 05:37:30.906 057 10835.05 539.46 54352.81 88888.00 2016-02-26 05:37:31.406 057 10835.12 539.33 54352.72 88888.00 2016-02-26 05:37:31.906 057 10835.22 539.38 54352.74 88888.00 2016-02-26 05:37:32.406 057 10835.30 539.54 54352.75 88888.00 2016-02-26 05:37:32.906 057 10835.22 539.63 54352.80 88888.00 2016-02-26 05:37:33.406 057 10835.31 539.64 54352.80 88888.00 2016-02-26 05:37:33.906 057 10835.54 539.54 54352.73 88888.00 2016-02-26 05:37:34.406 057 10835.66 539.46 54352.72 88888.00 2016-02-26 05:37:34.906 057 10835.61 539.54 54352.70 88888.00 2016-02-26 05:37:35.406 057 10835.61 539.61 54352.69 88888.00 2016-02-26 05:37:35.906 057 10835.72 539.68 54352.64 88888.00 2016-02-26 05:37:36.406 057 10835.77 539.72 54352.66 88888.00 2016-02-26 05:37:36.906 057 10835.82 539.75 54352.67 88888.00 2016-02-26 05:37:37.406 057 10835.95 539.67 54352.68 88888.00 2016-02-26 05:37:37.906 057 10836.06 539.63 54352.66 88888.00 2016-02-26 05:37:38.406 057 10836.11 539.61 54352.60 88888.00 2016-02-26 05:37:38.906 057 10836.20 539.60 54352.60 88888.00 2016-02-26 05:37:39.406 057 10836.31 539.53 54352.61 88888.00 2016-02-26 05:37:39.906 057 10836.51 539.50 54352.64 88888.00 2016-02-26 05:37:40.406 057 10836.63 539.47 54352.69 88888.00 2016-02-26 05:37:40.906 057 10836.72 539.46 54352.59 88888.00 2016-02-26 05:37:41.406 057 10836.82 539.46 54352.65 88888.00 2016-02-26 05:37:41.906 057 10836.90 539.44 54352.67 88888.00 2016-02-26 05:37:42.406 057 10837.03 539.46 54352.65 88888.00 2016-02-26 05:37:42.906 057 10837.19 539.47 54352.58 88888.00 2016-02-26 05:37:43.406 057 10837.25 539.47 54352.76 88888.00 2016-02-26 05:37:43.906 057 10837.36 539.46 54352.67 88888.00 2016-02-26 05:37:44.406 057 10837.51 539.46 54352.55 88888.00 2016-02-26 05:37:44.906 057 10837.61 539.44 54352.47 88888.00 2016-02-26 05:37:45.406 057 10837.73 539.41 54352.39 88888.00 2016-02-26 05:37:45.906 057 10837.83 539.33 54352.41 88888.00 2016-02-26 05:37:46.406 057 10837.93 539.34 54352.38 88888.00 2016-02-26 05:37:46.906 057 10837.99 539.36 54352.31 88888.00 2016-02-26 05:37:47.406 057 10838.08 539.45 54352.33 88888.00 2016-02-26 05:37:47.906 057 10838.23 539.43 54352.30 88888.00 2016-02-26 05:37:48.406 057 10838.34 539.39 54352.46 88888.00 2016-02-26 05:37:48.906 057 10838.45 539.36 54352.43 88888.00 2016-02-26 05:37:49.406 057 10838.62 539.36 54352.31 88888.00 2016-02-26 05:37:49.906 057 10838.76 539.43 54352.30 88888.00 2016-02-26 05:37:50.406 057 10838.85 539.37 54352.29 88888.00 2016-02-26 05:37:50.906 057 10838.92 539.31 54352.28 88888.00 2016-02-26 05:37:51.406 057 10839.04 539.36 54352.30 88888.00 2016-02-26 05:37:51.906 057 10839.09 539.35 54352.25 88888.00 2016-02-26 05:37:52.406 057 10839.19 539.33 54352.33 88888.00 2016-02-26 05:37:52.906 057 10839.29 539.30 54352.25 88888.00 2016-02-26 05:37:53.406 057 10839.41 539.37 54352.20 88888.00 2016-02-26 05:37:53.906 057 10839.53 539.36 54352.15 88888.00 2016-02-26 05:37:54.406 057 10839.65 539.33 54352.12 88888.00 2016-02-26 05:37:54.906 057 10839.85 539.31 54352.15 88888.00 2016-02-26 05:37:55.406 057 10839.98 539.27 54352.12 88888.00 2016-02-26 05:37:55.906 057 10840.07 539.31 54352.06 88888.00 2016-02-26 05:37:56.406 057 10840.16 539.30 54352.03 88888.00 2016-02-26 05:37:56.906 057 10840.27 539.28 54351.99 88888.00 2016-02-26 05:37:57.406 057 10840.39 539.33 54351.95 88888.00 2016-02-26 05:37:57.906 057 10840.53 539.30 54351.88 88888.00 2016-02-26 05:37:58.406 057 10840.66 539.29 54351.81 88888.00 2016-02-26 05:37:58.906 057 10840.80 539.27 54351.79 88888.00 2016-02-26 05:37:59.406 057 10840.92 539.29 54351.80 88888.00 2016-02-26 05:37:59.906 057 10841.06 539.28 54351.77 88888.00 2016-02-26 05:38:00.406 057 10841.13 539.29 54351.72 88888.00 2016-02-26 05:38:00.906 057 10841.29 539.31 54351.67 88888.00 2016-02-26 05:38:01.406 057 10841.36 539.31 54351.62 88888.00 2016-02-26 05:38:01.906 057 10841.47 539.29 54351.62 88888.00 2016-02-26 05:38:02.406 057 10841.59 539.29 54351.61 88888.00 2016-02-26 05:38:02.906 057 10841.70 539.25 54351.56 88888.00 2016-02-26 05:38:03.406 057 10841.81 539.25 54351.52 88888.00 2016-02-26 05:38:03.906 057 10841.92 539.28 54351.58 88888.00 2016-02-26 05:38:04.406 057 10841.99 539.28 54351.49 88888.00 2016-02-26 05:38:04.906 057 10842.15 539.33 54351.36 88888.00 2016-02-26 05:38:05.406 057 10842.22 539.28 54351.41 88888.00 2016-02-26 05:38:05.906 057 10842.28 539.27 54351.47 88888.00 2016-02-26 05:38:06.406 057 10842.32 539.24 54351.35 88888.00 2016-02-26 05:38:06.906 057 10842.43 539.28 54351.27 88888.00 2016-02-26 05:38:07.406 057 10842.57 539.29 54351.26 88888.00 2016-02-26 05:38:07.906 057 10842.67 539.29 54351.19 88888.00 2016-02-26 05:38:08.406 057 10842.64 539.34 54351.26 88888.00 2016-02-26 05:38:08.906 057 10842.74 539.41 54351.21 88888.00 2016-02-26 05:38:09.406 057 10842.81 539.41 54351.11 88888.00 2016-02-26 05:38:09.906 057 10842.86 539.35 54351.05 88888.00 2016-02-26 05:38:10.406 057 10842.93 539.33 54351.03 88888.00 2016-02-26 05:38:10.906 057 10843.02 539.36 54351.08 88888.00 2016-02-26 05:38:11.406 057 10843.10 539.41 54350.91 88888.00 2016-02-26 05:38:11.906 057 10843.16 539.41 54350.87 88888.00 2016-02-26 05:38:12.406 057 10843.33 539.43 54350.80 88888.00 2016-02-26 05:38:12.906 057 10843.40 539.39 54350.84 88888.00 2016-02-26 05:38:13.406 057 10843.43 539.39 54350.88 88888.00 2016-02-26 05:38:13.906 057 10843.52 539.41 54350.82 88888.00 2016-02-26 05:38:14.406 057 10843.63 539.37 54350.77 88888.00 2016-02-26 05:38:14.906 057 10843.71 539.41 54350.75 88888.00 2016-02-26 05:38:15.406 057 10843.74 539.43 54350.76 88888.00 2016-02-26 05:38:15.906 057 10843.83 539.45 54350.76 88888.00 2016-02-26 05:38:16.406 057 10843.93 539.46 54350.85 88888.00 2016-02-26 05:38:16.906 057 10843.95 539.46 54350.68 88888.00 2016-02-26 05:38:17.406 057 10843.99 539.47 54350.64 88888.00 2016-02-26 05:38:17.906 057 10844.05 539.55 54350.67 88888.00 2016-02-26 05:38:18.406 057 10844.09 539.55 54350.62 88888.00 2016-02-26 05:38:18.906 057 10844.11 539.58 54350.63 88888.00 2016-02-26 05:38:19.406 057 10844.17 539.61 54350.64 88888.00 2016-02-26 05:38:19.906 057 10844.24 539.63 54350.63 88888.00 2016-02-26 05:38:20.406 057 10844.27 539.63 54350.57 88888.00 2016-02-26 05:38:20.906 057 10844.31 539.66 54350.58 88888.00 2016-02-26 05:38:21.406 057 10844.31 539.68 54350.58 88888.00 2016-02-26 05:38:21.906 057 10844.32 539.73 54350.62 88888.00 2016-02-26 05:38:22.406 057 10844.34 539.78 54350.67 88888.00 2016-02-26 05:38:22.906 057 10844.37 539.86 54350.74 88888.00 2016-02-26 05:38:23.406 057 10844.42 539.92 54350.82 88888.00 2016-02-26 05:38:23.906 057 10844.48 539.92 54350.87 88888.00 2016-02-26 05:38:24.406 057 10844.43 539.94 54350.87 88888.00 2016-02-26 05:38:24.906 057 10844.39 539.92 54350.94 88888.00 2016-02-26 05:38:25.406 057 10844.36 539.92 54350.99 88888.00 2016-02-26 05:38:25.906 057 10844.41 539.95 54351.10 88888.00 2016-02-26 05:38:26.406 057 10844.39 540.06 54351.17 88888.00 2016-02-26 05:38:26.906 057 10844.41 540.13 54351.20 88888.00 2016-02-26 05:38:27.406 057 10844.50 540.15 54351.23 88888.00 2016-02-26 05:38:27.906 057 10844.47 540.21 54351.33 88888.00 2016-02-26 05:38:28.406 057 10844.43 540.23 54351.36 88888.00 2016-02-26 05:38:28.906 057 10844.40 540.29 54351.35 88888.00 2016-02-26 05:38:29.406 057 10844.37 540.34 54351.43 88888.00 2016-02-26 05:38:29.906 057 10844.32 540.37 54351.52 88888.00 2016-02-26 05:38:30.406 057 10844.32 540.38 54351.59 88888.00 2016-02-26 05:38:30.906 057 10844.30 540.44 54351.59 88888.00 2016-02-26 05:38:31.406 057 10844.30 540.49 54351.68 88888.00 2016-02-26 05:38:31.906 057 10844.29 540.52 54351.79 88888.00 2016-02-26 05:38:32.407 057 10844.24 540.49 54351.82 88888.00 2016-02-26 05:38:32.907 057 10844.20 540.52 54351.93 88888.00 2016-02-26 05:38:33.407 057 10844.19 540.60 54351.88 88888.00 2016-02-26 05:38:33.907 057 10844.17 540.65 54351.95 88888.00 2016-02-26 05:38:34.407 057 10844.13 540.64 54352.10 88888.00 2016-02-26 05:38:34.907 057 10844.11 540.66 54352.10 88888.00 2016-02-26 05:38:35.407 057 10844.10 540.68 54352.21 88888.00 2016-02-26 05:38:35.907 057 10844.03 540.68 54352.39 88888.00 2016-02-26 05:38:36.407 057 10843.93 540.66 54352.40 88888.00 2016-02-26 05:38:36.907 057 10843.87 540.68 54352.35 88888.00 2016-02-26 05:38:37.407 057 10843.78 540.68 54352.30 88888.00 2016-02-26 05:38:37.907 057 10843.77 540.65 54352.32 88888.00 2016-02-26 05:38:38.407 057 10843.72 540.73 54352.37 88888.00 2016-02-26 05:38:38.907 057 10843.61 540.85 54352.40 88888.00 2016-02-26 05:38:39.407 057 10843.57 540.83 54352.58 88888.00 2016-02-26 05:38:39.907 057 10843.58 540.86 54352.63 88888.00 2016-02-26 05:38:40.407 057 10843.51 540.96 54352.64 88888.00 2016-02-26 05:38:40.907 057 10843.45 540.95 54352.65 88888.00 2016-02-26 05:38:41.407 057 10843.41 540.99 54352.72 88888.00 2016-02-26 05:38:41.907 057 10843.28 541.04 54352.83 88888.00 2016-02-26 05:38:42.407 057 10843.21 541.02 54352.89 88888.00 2016-02-26 05:38:42.907 057 10843.15 540.99 54352.98 88888.00 2016-02-26 05:38:43.407 057 10843.11 541.11 54353.03 88888.00 2016-02-26 05:38:43.907 057 10843.07 541.20 54353.13 88888.00 2016-02-26 05:38:44.407 057 10843.02 541.22 54353.26 88888.00 2016-02-26 05:38:44.907 057 10842.95 541.30 54353.29 88888.00 2016-02-26 05:38:45.407 057 10842.89 541.31 54353.34 88888.00 2016-02-26 05:38:45.907 057 10842.84 541.32 54353.38 88888.00 2016-02-26 05:38:46.407 057 10842.80 541.33 54353.49 88888.00 2016-02-26 05:38:46.907 057 10842.65 541.39 54353.60 88888.00 2016-02-26 05:38:47.407 057 10842.60 541.41 54353.68 88888.00 2016-02-26 05:38:47.907 057 10842.60 541.46 54353.72 88888.00 2016-02-26 05:38:48.407 057 10842.59 541.54 54353.78 88888.00 2016-02-26 05:38:48.907 057 10842.51 541.55 54353.86 88888.00 2016-02-26 05:38:49.407 057 10842.44 541.55 54354.01 88888.00 2016-02-26 05:38:49.907 057 10842.36 541.56 54354.00 88888.00 2016-02-26 05:38:50.407 057 10842.36 541.52 54353.88 88888.00 2016-02-26 05:38:50.907 057 10842.30 541.57 54353.80 88888.00 2016-02-26 05:38:51.407 057 10842.27 541.58 54353.80 88888.00 2016-02-26 05:38:51.907 057 10842.26 541.67 54353.81 88888.00 2016-02-26 05:38:52.407 057 10842.23 541.66 54353.84 88888.00 2016-02-26 05:38:52.907 057 10842.17 541.71 54353.84 88888.00 2016-02-26 05:38:53.407 057 10842.09 541.79 54353.87 88888.00 2016-02-26 05:38:53.907 057 10842.00 541.86 54353.90 88888.00 2016-02-26 05:38:54.407 057 10841.96 541.90 54353.92 88888.00 2016-02-26 05:38:54.907 057 10841.96 541.99 54353.96 88888.00 2016-02-26 05:38:55.407 057 10841.90 542.00 54354.03 88888.00 2016-02-26 05:38:55.907 057 10841.84 542.03 54354.14 88888.00 2016-02-26 05:38:56.407 057 10841.78 542.15 54354.12 88888.00 2016-02-26 05:38:56.907 057 10841.76 542.22 54353.90 88888.00 2016-02-26 05:38:57.407 057 10841.75 542.24 54354.03 88888.00 2016-02-26 05:38:57.907 057 10841.69 542.33 54354.10 88888.00 2016-02-26 05:38:58.407 057 10841.63 542.38 54354.08 88888.00 2016-02-26 05:38:58.907 057 10841.60 542.50 54354.14 88888.00 2016-02-26 05:38:59.407 057 10841.54 542.49 54354.27 88888.00 2016-02-26 05:38:59.907 057 10841.55 542.57 54354.16 88888.00 2016-02-26 05:39:00.407 057 10841.44 542.65 54354.04 88888.00 2016-02-26 05:39:00.907 057 10841.32 542.72 54354.06 88888.00 2016-02-26 05:39:01.407 057 10841.21 542.87 54354.09 88888.00 2016-02-26 05:39:01.907 057 10841.11 542.91 54354.12 88888.00 2016-02-26 05:39:02.407 057 10841.00 542.97 54354.08 88888.00 2016-02-26 05:39:02.907 057 10840.89 543.07 54354.10 88888.00 2016-02-26 05:39:03.407 057 10840.84 543.17 54354.03 88888.00 2016-02-26 05:39:03.907 057 10840.79 543.23 54354.04 88888.00 2016-02-26 05:39:04.407 057 10840.74 543.26 54354.01 88888.00 2016-02-26 05:39:04.907 057 10840.55 543.32 54354.09 88888.00 2016-02-26 05:39:05.407 057 10840.45 543.40 54354.07 88888.00 2016-02-26 05:39:05.907 057 10840.40 543.56 54354.08 88888.00 2016-02-26 05:39:06.407 057 10840.27 543.64 54354.17 88888.00 2016-02-26 05:39:06.907 057 10840.18 543.72 54354.22 88888.00 2016-02-26 05:39:07.407 057 10840.11 543.77 54354.28 88888.00 2016-02-26 05:39:07.907 057 10840.00 543.83 54354.32 88888.00 2016-02-26 05:39:08.407 057 10839.86 543.93 54354.30 88888.00 2016-02-26 05:39:08.907 057 10839.71 544.09 54354.31 88888.00 2016-02-26 05:39:09.407 057 10839.57 544.17 54354.39 88888.00 2016-02-26 05:39:09.907 057 10839.51 544.23 54354.48 88888.00 2016-02-26 05:39:10.407 057 10839.39 544.24 54354.51 88888.00 2016-02-26 05:39:10.907 057 10839.28 544.35 54354.53 88888.00 2016-02-26 05:39:11.407 057 10839.18 544.43 54354.56 88888.00 2016-02-26 05:39:11.907 057 10839.12 544.48 54354.61 88888.00 2016-02-26 05:39:12.407 057 10838.99 544.52 54354.73 88888.00 2016-02-26 05:39:12.907 057 10838.87 544.57 54354.82 88888.00 2016-02-26 05:39:13.407 057 10838.76 544.62 54355.01 88888.00 2016-02-26 05:39:13.907 057 10838.70 544.71 54355.02 88888.00 2016-02-26 05:39:14.407 057 10838.59 544.83 54355.01 88888.00 2016-02-26 05:39:14.907 057 10838.49 544.88 54355.04 88888.00 2016-02-26 05:39:15.407 057 10838.41 544.95 54355.05 88888.00 2016-02-26 05:39:15.907 057 10838.33 544.99 54354.98 88888.00 2016-02-26 05:39:16.407 057 10838.15 545.05 54355.05 88888.00 2016-02-26 05:39:16.907 057 10838.07 545.11 54355.01 88888.00 2016-02-26 05:39:17.407 057 10838.02 545.15 54355.06 88888.00 2016-02-26 05:39:17.907 057 10837.88 545.17 54355.13 88888.00 2016-02-26 05:39:18.407 057 10837.79 545.22 54355.18 88888.00 2016-02-26 05:39:18.907 057 10837.74 545.34 54355.17 88888.00 2016-02-26 05:39:19.407 057 10837.70 545.35 54355.29 88888.00 2016-02-26 05:39:19.907 057 10837.60 545.42 54355.31 88888.00 2016-02-26 05:39:20.407 057 10837.55 545.45 54355.35 88888.00 2016-02-26 05:39:20.907 057 10837.45 545.44 54355.36 88888.00 2016-02-26 05:39:21.407 057 10837.31 545.49 54355.39 88888.00 2016-02-26 05:39:21.907 057 10837.23 545.51 54355.46 88888.00 2016-02-26 05:39:22.407 057 10837.10 545.55 54355.70 88888.00 2016-02-26 05:39:22.907 057 10837.06 545.56 54355.59 88888.00 2016-02-26 05:39:23.407 057 10836.92 545.64 54355.66 88888.00 2016-02-26 05:39:23.907 057 10836.88 545.75 54355.72 88888.00 2016-02-26 05:39:24.407 057 10836.83 545.76 54355.76 88888.00 2016-02-26 05:39:24.907 057 10836.64 545.78 54355.87 88888.00 2016-02-26 05:39:25.407 057 10836.63 545.85 54355.91 88888.00 2016-02-26 05:39:25.907 057 10836.47 545.91 54355.97 88888.00 2016-02-26 05:39:26.407 057 10836.34 545.88 54356.03 88888.00 2016-02-26 05:39:26.907 057 10836.26 545.97 54356.11 88888.00 2016-02-26 05:39:27.407 057 10836.11 546.02 54356.31 88888.00 2016-02-26 05:39:27.907 057 10835.98 546.02 54356.40 88888.00 2016-02-26 05:39:28.407 057 10835.85 546.02 54356.44 88888.00 2016-02-26 05:39:28.907 057 10835.82 546.11 54356.56 88888.00 2016-02-26 05:39:29.407 057 10835.64 546.10 54356.66 88888.00 2016-02-26 05:39:29.907 057 10835.63 546.15 54356.76 88888.00 2016-02-26 05:39:30.407 057 10835.56 546.19 54356.86 88888.00 2016-02-26 05:39:30.907 057 10835.38 546.20 54356.97 88888.00 2016-02-26 05:39:31.407 057 10835.25 546.27 54357.22 88888.00 2016-02-26 05:39:31.907 057 10835.11 546.32 54357.35 88888.00 2016-02-26 05:39:32.407 057 10835.00 546.34 54357.22 88888.00 2016-02-26 05:39:32.907 057 10835.01 546.35 54357.25 88888.00 2016-02-26 05:39:33.407 057 10834.94 546.37 54357.34 88888.00 2016-02-26 05:39:33.907 057 10834.83 546.43 54357.56 88888.00 2016-02-26 05:39:34.407 057 10834.73 546.47 54357.74 88888.00 2016-02-26 05:39:34.907 057 10834.70 546.47 54357.69 88888.00 2016-02-26 05:39:35.407 057 10834.55 546.53 54357.72 88888.00 2016-02-26 05:39:35.907 057 10834.43 546.54 54357.83 88888.00 2016-02-26 05:39:36.407 057 10834.38 546.56 54357.90 88888.00 2016-02-26 05:39:36.907 057 10834.29 546.55 54357.99 88888.00 2016-02-26 05:39:37.407 057 10834.23 546.56 54358.09 88888.00 2016-02-26 05:39:37.907 057 10834.12 546.60 54358.22 88888.00 2016-02-26 05:39:38.407 057 10834.04 546.61 54358.34 88888.00 2016-02-26 05:39:38.907 057 10834.00 546.60 54358.48 88888.00 2016-02-26 05:39:39.407 057 10833.92 546.61 54358.55 88888.00 2016-02-26 05:39:39.907 057 10833.85 546.69 54358.68 88888.00 2016-02-26 05:39:40.407 057 10833.80 546.70 54358.68 88888.00 2016-02-26 05:39:40.907 057 10833.71 546.65 54358.69 88888.00 2016-02-26 05:39:41.407 057 10833.58 546.72 54358.71 88888.00 2016-02-26 05:39:41.907 057 10833.58 546.77 54358.60 88888.00 2016-02-26 05:39:42.407 057 10833.50 546.73 54358.63 88888.00 2016-02-26 05:39:42.907 057 10833.40 546.68 54358.73 88888.00 2016-02-26 05:39:43.407 057 10833.32 546.64 54358.73 88888.00 2016-02-26 05:39:43.907 057 10833.28 546.67 54358.77 88888.00 2016-02-26 05:39:44.407 057 10833.19 546.70 54358.82 88888.00 2016-02-26 05:39:44.907 057 10833.18 546.65 54358.86 88888.00 2016-02-26 05:39:45.407 057 10833.17 546.62 54358.87 88888.00 2016-02-26 05:39:45.907 057 10833.11 546.65 54358.92 88888.00 2016-02-26 05:39:46.407 057 10833.08 546.70 54358.98 88888.00 2016-02-26 05:39:46.907 057 10833.08 546.65 54358.99 88888.00 2016-02-26 05:39:47.407 057 10833.02 546.68 54359.01 88888.00 2016-02-26 05:39:47.907 057 10832.93 546.68 54359.00 88888.00 2016-02-26 05:39:48.407 057 10832.82 546.64 54358.99 88888.00 2016-02-26 05:39:48.907 057 10832.82 546.59 54358.98 88888.00 2016-02-26 05:39:49.407 057 10832.81 546.62 54358.93 88888.00 2016-02-26 05:39:49.907 057 10832.75 546.69 54358.98 88888.00 2016-02-26 05:39:50.407 057 10832.66 546.67 54358.97 88888.00 2016-02-26 05:39:50.907 057 10832.59 546.68 54358.91 88888.00 2016-02-26 05:39:51.407 057 10832.56 546.68 54358.90 88888.00 2016-02-26 05:39:51.907 057 10832.51 546.65 54358.88 88888.00 2016-02-26 05:39:52.407 057 10832.50 546.64 54358.84 88888.00 2016-02-26 05:39:52.907 057 10832.54 546.73 54358.86 88888.00 2016-02-26 05:39:53.407 057 10832.51 546.74 54358.83 88888.00 2016-02-26 05:39:53.907 057 10832.46 546.79 54358.93 88888.00 2016-02-26 05:39:54.407 057 10832.48 546.79 54358.92 88888.00 2016-02-26 05:39:54.907 057 10832.46 546.80 54358.89 88888.00 2016-02-26 05:39:55.407 057 10832.38 546.85 54358.91 88888.00 2016-02-26 05:39:55.907 057 10832.30 546.90 54359.05 88888.00 2016-02-26 05:39:56.407 057 10832.32 546.89 54359.08 88888.00 2016-02-26 05:39:56.907 057 10832.32 546.88 54358.96 88888.00 2016-02-26 05:39:57.407 057 10832.29 546.96 54358.84 88888.00 2016-02-26 05:39:57.907 057 10832.23 547.01 54358.59 88888.00 2016-02-26 05:39:58.407 057 10832.25 547.01 54358.39 88888.00 2016-02-26 05:39:58.907 057 10832.30 547.05 54358.36 88888.00 2016-02-26 05:39:59.407 057 10832.23 547.07 54358.60 88888.00 2016-02-26 05:39:59.907 057 10832.18 547.11 54358.63 88888.00 2016-02-26 05:40:00.407 057 10832.11 547.16 54358.38 88888.00 2016-02-26 05:40:00.907 057 10832.02 547.28 54358.31 88888.00 2016-02-26 05:40:01.407 057 10832.02 547.33 54358.30 88888.00 2016-02-26 05:40:01.907 057 10831.98 547.39 54358.20 88888.00 2016-02-26 05:40:02.407 057 10831.95 547.45 54358.25 88888.00 2016-02-26 05:40:02.907 057 10831.86 547.57 54358.46 88888.00 2016-02-26 05:40:03.407 057 10831.77 547.65 54358.46 88888.00 2016-02-26 05:40:03.907 057 10831.66 547.71 54358.34 88888.00 2016-02-26 05:40:04.407 057 10831.66 547.77 54358.21 88888.00 2016-02-26 05:40:04.907 057 10831.61 547.86 54358.08 88888.00 2016-02-26 05:40:05.407 057 10831.60 547.95 54358.03 88888.00 2016-02-26 05:40:05.907 057 10831.57 548.03 54358.03 88888.00 2016-02-26 05:40:06.407 057 10831.39 548.09 54358.00 88888.00 2016-02-26 05:40:06.907 057 10831.29 548.19 54357.99 88888.00 2016-02-26 05:40:07.407 057 10831.18 548.26 54358.01 88888.00 2016-02-26 05:40:07.907 057 10831.14 548.37 54358.07 88888.00 2016-02-26 05:40:08.407 057 10831.07 548.45 54358.16 88888.00 2016-02-26 05:40:08.907 057 10831.03 548.53 54358.08 88888.00 2016-02-26 05:40:09.407 057 10830.93 548.68 54357.94 88888.00 2016-02-26 05:40:09.907 057 10830.84 548.76 54357.94 88888.00 2016-02-26 05:40:10.407 057 10830.77 548.87 54357.92 88888.00 2016-02-26 05:40:10.907 057 10830.70 548.96 54357.95 88888.00 2016-02-26 05:40:11.407 057 10830.56 549.00 54357.94 88888.00 2016-02-26 05:40:11.907 057 10830.47 549.09 54357.84 88888.00 2016-02-26 05:40:12.407 057 10830.39 549.27 54357.87 88888.00 2016-02-26 05:40:12.907 057 10830.31 549.40 54357.92 88888.00 2016-02-26 05:40:13.407 057 10830.20 549.43 54357.96 88888.00 2016-02-26 05:40:13.907 057 10830.04 549.59 54358.04 88888.00 2016-02-26 05:40:14.407 057 10829.95 549.73 54358.11 88888.00 2016-02-26 05:40:14.907 057 10829.87 549.81 54358.05 88888.00 2016-02-26 05:40:15.407 057 10829.78 549.90 54357.95 88888.00 2016-02-26 05:40:15.907 057 10829.63 550.03 54358.01 88888.00 2016-02-26 05:40:16.407 057 10829.45 550.16 54358.17 88888.00 2016-02-26 05:40:16.907 057 10829.34 550.27 54358.34 88888.00 2016-02-26 05:40:17.407 057 10829.24 550.35 54358.28 88888.00 2016-02-26 05:40:17.907 057 10829.16 550.45 54358.20 88888.00 2016-02-26 05:40:18.407 057 10828.99 550.58 54358.27 88888.00 2016-02-26 05:40:18.907 057 10828.90 550.68 54358.27 88888.00 2016-02-26 05:40:19.407 057 10828.79 550.81 54358.30 88888.00 2016-02-26 05:40:19.907 057 10828.69 550.92 54358.28 88888.00 2016-02-26 05:40:20.407 057 10828.54 551.04 54358.31 88888.00 2016-02-26 05:40:20.907 057 10828.45 551.18 54358.34 88888.00 2016-02-26 05:40:21.407 057 10828.29 551.24 54358.42 88888.00 2016-02-26 05:40:21.907 057 10828.17 551.35 54358.47 88888.00 2016-02-26 05:40:22.407 057 10827.99 551.49 54358.44 88888.00 2016-02-26 05:40:22.907 057 10827.88 551.55 54358.52 88888.00 2016-02-26 05:40:23.407 057 10827.75 551.68 54358.56 88888.00 2016-02-26 05:40:23.907 057 10827.56 551.81 54358.63 88888.00 2016-02-26 05:40:24.407 057 10827.35 551.94 54358.68 88888.00 2016-02-26 05:40:24.907 057 10827.22 552.03 54358.75 88888.00 2016-02-26 05:40:25.407 057 10827.11 552.14 54358.83 88888.00 2016-02-26 05:40:25.907 057 10826.90 552.26 54358.93 88888.00 2016-02-26 05:40:26.407 057 10826.74 552.42 54359.06 88888.00 2016-02-26 05:40:26.907 057 10826.58 552.53 54359.19 88888.00 2016-02-26 05:40:27.407 057 10826.42 552.60 54359.36 88888.00 2016-02-26 05:40:27.907 057 10826.24 552.69 54359.47 88888.00 2016-02-26 05:40:28.407 057 10826.17 552.75 54359.57 88888.00 2016-02-26 05:40:28.907 057 10826.03 552.87 54359.71 88888.00 2016-02-26 05:40:29.407 057 10825.84 552.99 54359.86 88888.00 2016-02-26 05:40:29.907 057 10825.66 553.10 54359.93 88888.00 2016-02-26 05:40:30.407 057 10825.54 553.27 54359.94 88888.00 2016-02-26 05:40:30.907 057 10825.31 553.35 54360.12 88888.00 2016-02-26 05:40:31.407 057 10825.14 553.38 54360.38 88888.00 2016-02-26 05:40:31.907 057 10824.98 553.48 54360.41 88888.00 2016-02-26 05:40:32.407 057 10824.85 553.65 54360.32 88888.00 2016-02-26 05:40:32.907 057 10824.69 553.78 54360.44 88888.00 2016-02-26 05:40:33.407 057 10824.48 553.87 54360.44 88888.00 2016-02-26 05:40:33.907 057 10824.28 554.00 54360.53 88888.00 2016-02-26 05:40:34.407 057 10824.13 554.07 54360.75 88888.00 2016-02-26 05:40:34.907 057 10823.93 554.11 54360.96 88888.00 2016-02-26 05:40:35.407 057 10823.75 554.22 54361.20 88888.00 2016-02-26 05:40:35.907 057 10823.69 554.36 54361.32 88888.00 2016-02-26 05:40:36.407 057 10823.50 554.45 54361.27 88888.00 2016-02-26 05:40:36.907 057 10823.33 554.55 54361.42 88888.00 2016-02-26 05:40:37.407 057 10823.14 554.67 54361.55 88888.00 2016-02-26 05:40:37.907 057 10822.94 554.75 54361.68 88888.00 2016-02-26 05:40:38.407 057 10822.79 554.83 54361.77 88888.00 2016-02-26 05:40:38.907 057 10822.56 554.99 54361.93 88888.00 2016-02-26 05:40:39.407 057 10822.39 555.06 54362.20 88888.00 2016-02-26 05:40:39.907 057 10822.20 555.17 54362.12 88888.00 2016-02-26 05:40:40.407 057 10822.02 555.27 54362.13 88888.00 2016-02-26 05:40:40.907 057 10821.82 555.35 54362.17 88888.00 2016-02-26 05:40:41.407 057 10821.57 555.43 54362.23 88888.00 2016-02-26 05:40:41.907 057 10821.36 555.51 54362.37 88888.00 2016-02-26 05:40:42.408 057 10821.19 555.63 54362.49 88888.00 2016-02-26 05:40:42.908 057 10821.04 555.66 54362.63 88888.00 2016-02-26 05:40:43.408 057 10820.83 555.76 54362.84 88888.00 2016-02-26 05:40:43.908 057 10820.58 555.80 54362.94 88888.00 2016-02-26 05:40:44.408 057 10820.42 555.85 54363.03 88888.00 2016-02-26 05:40:44.908 057 10820.24 555.93 54362.85 88888.00 2016-02-26 05:40:45.408 057 10820.05 556.02 54362.87 88888.00 2016-02-26 05:40:45.908 057 10819.88 556.05 54363.11 88888.00 2016-02-26 05:40:46.408 057 10819.64 556.07 54363.14 88888.00 2016-02-26 05:40:46.908 057 10819.42 556.13 54363.19 88888.00 2016-02-26 05:40:47.408 057 10819.30 556.16 54363.29 88888.00 2016-02-26 05:40:47.908 057 10819.15 556.16 54363.35 88888.00 2016-02-26 05:40:48.408 057 10818.94 556.13 54363.35 88888.00 2016-02-26 05:40:48.908 057 10818.75 556.15 54363.37 88888.00 2016-02-26 05:40:49.408 057 10818.49 556.22 54363.48 88888.00 2016-02-26 05:40:49.908 057 10818.34 556.33 54363.53 88888.00 2016-02-26 05:40:50.408 057 10818.21 556.35 54363.53 88888.00 2016-02-26 05:40:50.908 057 10817.91 556.34 54363.54 88888.00 2016-02-26 05:40:51.408 057 10817.69 556.35 54363.53 88888.00 2016-02-26 05:40:51.908 057 10817.51 556.42 54363.68 88888.00 2016-02-26 05:40:52.408 057 10817.37 556.43 54363.56 88888.00 2016-02-26 05:40:52.908 057 10817.26 556.43 54363.43 88888.00 2016-02-26 05:40:53.408 057 10817.01 556.49 54363.36 88888.00 2016-02-26 05:40:53.908 057 10816.74 556.50 54363.44 88888.00 2016-02-26 05:40:54.408 057 10816.50 556.54 54363.42 88888.00 2016-02-26 05:40:54.908 057 10816.32 556.59 54363.42 88888.00 2016-02-26 05:40:55.408 057 10816.11 556.70 54363.49 88888.00 2016-02-26 05:40:55.908 057 10815.98 556.73 54363.55 88888.00 2016-02-26 05:40:56.408 057 10815.81 556.73 54363.75 88888.00 2016-02-26 05:40:56.908 057 10815.66 556.75 54363.79 88888.00 2016-02-26 05:40:57.408 057 10815.47 556.79 54363.77 88888.00 2016-02-26 05:40:57.908 057 10815.28 556.86 54363.66 88888.00 2016-02-26 05:40:58.408 057 10815.09 556.91 54363.54 88888.00 2016-02-26 05:40:58.908 057 10814.91 556.95 54363.61 88888.00 2016-02-26 05:40:59.408 057 10814.77 557.02 54363.61 88888.00 2016-02-26 05:40:59.908 057 10814.57 557.10 54363.60 88888.00 2016-02-26 05:41:00.408 057 10814.36 557.20 54363.46 88888.00 2016-02-26 05:41:00.908 057 10814.20 557.30 54363.56 88888.00 2016-02-26 05:41:01.408 057 10814.08 557.34 54363.60 88888.00 2016-02-26 05:41:01.908 057 10813.93 557.41 54363.65 88888.00 2016-02-26 05:41:02.408 057 10813.71 557.49 54363.44 88888.00 2016-02-26 05:41:02.908 057 10813.51 557.62 54363.38 88888.00 2016-02-26 05:41:03.408 057 10813.29 557.74 54363.36 88888.00 2016-02-26 05:41:03.908 057 10813.04 557.85 54363.49 88888.00 2016-02-26 05:41:04.408 057 10812.84 557.95 54363.52 88888.00 2016-02-26 05:41:04.908 057 10812.59 558.01 54363.68 88888.00 2016-02-26 05:41:05.408 057 10812.53 558.06 54363.55 88888.00 2016-02-26 05:41:05.908 057 10812.31 558.26 54363.46 88888.00 2016-02-26 05:41:06.408 057 10812.05 558.35 54363.62 88888.00 2016-02-26 05:41:06.908 057 10811.85 558.44 54363.66 88888.00 2016-02-26 05:41:07.408 057 10811.69 558.52 54363.71 88888.00 2016-02-26 05:41:07.908 057 10811.44 558.64 54363.75 88888.00 2016-02-26 05:41:08.408 057 10811.27 558.79 54363.81 88888.00 2016-02-26 05:41:08.908 057 10811.18 558.94 54363.98 88888.00 2016-02-26 05:41:09.408 057 10810.94 559.03 54363.97 88888.00 2016-02-26 05:41:09.908 057 10810.73 559.12 54363.89 88888.00 2016-02-26 05:41:10.408 057 10810.54 559.24 54363.90 88888.00 2016-02-26 05:41:10.908 057 10810.28 559.39 54364.00 88888.00 2016-02-26 05:41:11.408 057 10810.19 559.49 54364.10 88888.00 2016-02-26 05:41:11.908 057 10810.12 559.58 54364.24 88888.00 2016-02-26 05:41:12.408 057 10809.85 559.78 54364.32 88888.00 2016-02-26 05:41:12.908 057 10809.59 559.95 54364.41 88888.00 2016-02-26 05:41:13.408 057 10809.42 560.06 54364.63 88888.00 2016-02-26 05:41:13.908 057 10809.21 560.15 54364.78 88888.00 2016-02-26 05:41:14.408 057 10809.02 560.25 54364.96 88888.00 2016-02-26 05:41:14.908 057 10808.87 560.40 54365.15 88888.00 2016-02-26 05:41:15.408 057 10808.62 560.54 54365.31 88888.00 2016-02-26 05:41:15.908 057 10808.35 560.64 54365.47 88888.00 2016-02-26 05:41:16.408 057 10808.18 560.69 54365.64 88888.00 2016-02-26 05:41:16.908 057 10808.04 560.78 54365.83 88888.00 2016-02-26 05:41:17.408 057 10807.88 560.84 54365.91 88888.00 2016-02-26 05:41:17.908 057 10807.62 560.88 54366.10 88888.00 2016-02-26 05:41:18.408 057 10807.45 560.98 54366.29 88888.00 2016-02-26 05:41:18.908 057 10807.30 561.10 54366.47 88888.00 2016-02-26 05:41:19.408 057 10807.05 561.22 54366.63 88888.00 2016-02-26 05:41:19.908 057 10806.98 561.30 54366.86 88888.00 2016-02-26 05:41:20.408 057 10806.82 561.37 54366.99 88888.00 2016-02-26 05:41:20.908 057 10806.61 561.41 54367.08 88888.00 2016-02-26 05:41:21.408 057 10806.44 561.42 54367.26 88888.00 2016-02-26 05:41:21.908 057 10806.40 561.58 54367.41 88888.00 2016-02-26 05:41:22.408 057 10806.15 561.67 54367.61 88888.00 2016-02-26 05:41:22.908 057 10806.04 561.77 54367.87 88888.00 2016-02-26 05:41:23.408 057 10805.95 561.86 54368.16 88888.00 2016-02-26 05:41:23.908 057 10805.73 561.98 54368.36 88888.00 2016-02-26 05:41:24.408 057 10805.55 562.08 54368.53 88888.00 2016-02-26 05:41:24.908 057 10805.41 562.15 54368.74 88888.00 2016-02-26 05:41:25.408 057 10805.29 562.25 54368.88 88888.00 2016-02-26 05:41:25.908 057 10805.21 562.38 54369.10 88888.00 2016-02-26 05:41:26.408 057 10805.04 562.45 54369.39 88888.00 2016-02-26 05:41:26.908 057 10804.91 562.48 54369.58 88888.00 2016-02-26 05:41:27.408 057 10804.80 562.55 54369.76 88888.00 2016-02-26 05:41:27.908 057 10804.68 562.62 54370.10 88888.00 2016-02-26 05:41:28.408 057 10804.58 562.62 54370.32 88888.00 2016-02-26 05:41:28.908 057 10804.53 562.70 54370.61 88888.00 2016-02-26 05:41:29.408 057 10804.40 562.82 54370.85 88888.00 2016-02-26 05:41:29.908 057 10804.21 562.87 54371.21 88888.00 2016-02-26 05:41:30.408 057 10804.26 562.98 54371.55 88888.00 2016-02-26 05:41:30.908 057 10804.10 563.09 54371.87 88888.00 2016-02-26 05:41:31.408 057 10804.07 563.17 54372.17 88888.00 2016-02-26 05:41:31.908 057 10803.94 563.18 54372.46 88888.00 2016-02-26 05:41:32.408 057 10804.01 563.20 54372.74 88888.00 2016-02-26 05:41:32.908 057 10803.86 563.20 54373.05 88888.00 2016-02-26 05:41:33.408 057 10804.00 563.23 54373.40 88888.00 2016-02-26 05:41:33.908 057 10803.79 563.24 54373.72 88888.00 2016-02-26 05:41:34.408 057 10803.79 563.33 54373.92 88888.00 2016-02-26 05:41:34.908 057 10803.91 563.38 54374.19 88888.00 2016-02-26 05:41:35.408 057 10803.78 563.35 54374.52 88888.00 2016-02-26 05:41:35.908 057 10803.57 563.38 54374.80 88888.00 2016-02-26 05:41:36.408 057 10803.47 563.44 54375.03 88888.00 2016-02-26 05:41:36.908 057 10803.50 563.50 54375.27 88888.00 2016-02-26 05:41:37.408 057 10803.58 563.49 54375.46 88888.00 2016-02-26 05:41:37.908 057 10803.71 563.55 54375.67 88888.00 2016-02-26 05:41:38.408 057 10803.75 563.54 54375.90 88888.00 2016-02-26 05:41:38.908 057 10803.74 563.57 54376.15 88888.00 2016-02-26 05:41:39.408 057 10803.74 563.60 54376.40 88888.00 2016-02-26 05:41:39.908 057 10803.70 563.63 54376.59 88888.00 2016-02-26 05:41:40.408 057 10803.53 563.68 54376.78 88888.00 2016-02-26 05:41:40.908 057 10803.41 563.66 54377.05 88888.00 2016-02-26 05:41:41.408 057 10803.38 563.66 54377.25 88888.00 2016-02-26 05:41:41.908 057 10803.49 563.67 54377.43 88888.00 2016-02-26 05:41:42.408 057 10803.47 563.67 54377.58 88888.00 2016-02-26 05:41:42.908 057 10803.31 563.68 54377.83 88888.00 2016-02-26 05:41:43.408 057 10803.25 563.65 54378.12 88888.00 2016-02-26 05:41:43.908 057 10803.37 563.67 54378.29 88888.00 2016-02-26 05:41:44.408 057 10803.20 563.68 54378.51 88888.00 2016-02-26 05:41:44.908 057 10803.22 563.70 54378.79 88888.00 2016-02-26 05:41:45.408 057 10803.22 563.77 54379.04 88888.00 2016-02-26 05:41:45.908 057 10803.12 563.79 54379.22 88888.00 2016-02-26 05:41:46.408 057 10803.10 563.79 54379.47 88888.00 2016-02-26 05:41:46.908 057 10803.07 563.75 54379.68 88888.00 2016-02-26 05:41:47.408 057 10803.08 563.74 54379.93 88888.00 2016-02-26 05:41:47.908 057 10803.22 563.69 54380.18 88888.00 2016-02-26 05:41:48.408 057 10803.15 563.70 54380.39 88888.00 2016-02-26 05:41:48.908 057 10803.23 563.71 54380.59 88888.00 2016-02-26 05:41:49.408 057 10803.22 563.68 54380.83 88888.00 2016-02-26 05:41:49.908 057 10803.26 563.66 54380.96 88888.00 2016-02-26 05:41:50.408 057 10803.31 563.69 54381.17 88888.00 2016-02-26 05:41:50.908 057 10803.38 563.63 54381.35 88888.00 2016-02-26 05:41:51.408 057 10803.50 563.61 54381.54 88888.00 2016-02-26 05:41:51.908 057 10803.53 563.63 54381.71 88888.00 2016-02-26 05:41:52.408 057 10803.47 563.59 54381.86 88888.00 2016-02-26 05:41:52.908 057 10803.46 563.59 54382.00 88888.00 2016-02-26 05:41:53.408 057 10803.59 563.60 54382.13 88888.00 2016-02-26 05:41:53.908 057 10803.75 563.63 54382.23 88888.00 2016-02-26 05:41:54.408 057 10803.73 563.63 54382.37 88888.00 2016-02-26 05:41:54.908 057 10803.69 563.61 54382.48 88888.00 2016-02-26 05:41:55.408 057 10803.75 563.54 54382.59 88888.00 2016-02-26 05:41:55.908 057 10803.85 563.53 54382.74 88888.00 2016-02-26 05:41:56.408 057 10803.95 563.57 54382.85 88888.00 2016-02-26 05:41:56.908 057 10804.01 563.51 54383.00 88888.00 2016-02-26 05:41:57.408 057 10804.09 563.53 54383.11 88888.00 2016-02-26 05:41:57.908 057 10804.18 563.53 54383.25 88888.00 2016-02-26 05:41:58.408 057 10804.20 563.45 54383.38 88888.00 2016-02-26 05:41:58.908 057 10804.28 563.43 54383.39 88888.00 2016-02-26 05:41:59.408 057 10804.41 563.37 54383.47 88888.00 2016-02-26 05:41:59.908 057 10804.53 563.41 54383.61 88888.00 2016-02-26 05:42:00.408 057 10804.59 563.40 54383.70 88888.00 2016-02-26 05:42:00.908 057 10804.64 563.34 54383.81 88888.00 2016-02-26 05:42:01.408 057 10804.72 563.29 54383.87 88888.00 2016-02-26 05:42:01.908 057 10804.73 563.28 54383.89 88888.00 2016-02-26 05:42:02.408 057 10804.78 563.26 54384.05 88888.00 2016-02-26 05:42:02.908 057 10804.93 563.27 54384.15 88888.00 2016-02-26 05:42:03.408 057 10805.08 563.28 54384.21 88888.00 2016-02-26 05:42:03.908 057 10805.15 563.25 54384.32 88888.00 2016-02-26 05:42:04.408 057 10805.27 563.27 54384.49 88888.00 2016-02-26 05:42:04.908 057 10805.35 563.19 54384.58 88888.00 2016-02-26 05:42:05.408 057 10805.46 563.12 54384.53 88888.00 2016-02-26 05:42:05.908 057 10805.47 563.07 54384.53 88888.00 2016-02-26 05:42:06.408 057 10805.52 563.09 54384.54 88888.00 2016-02-26 05:42:06.908 057 10805.57 563.04 54384.63 88888.00 2016-02-26 05:42:07.408 057 10805.74 563.02 54384.65 88888.00 2016-02-26 05:42:07.908 057 10805.88 563.04 54384.69 88888.00 2016-02-26 05:42:08.408 057 10805.90 563.00 54384.70 88888.00 2016-02-26 05:42:08.908 057 10805.88 562.91 54384.68 88888.00 2016-02-26 05:42:09.408 057 10805.94 562.85 54384.67 88888.00 2016-02-26 05:42:09.908 057 10806.00 562.90 54384.75 88888.00 2016-02-26 05:42:10.408 057 10806.11 562.87 54384.78 88888.00 2016-02-26 05:42:10.908 057 10806.10 562.81 54384.78 88888.00 2016-02-26 05:42:11.408 057 10806.05 562.74 54384.83 88888.00 2016-02-26 05:42:11.908 057 10806.03 562.69 54384.79 88888.00 2016-02-26 05:42:12.408 057 10806.10 562.73 54384.83 88888.00 2016-02-26 05:42:12.908 057 10806.11 562.73 54384.80 88888.00 2016-02-26 05:42:13.408 057 10806.10 562.67 54384.79 88888.00 2016-02-26 05:42:13.908 057 10806.10 562.66 54384.78 88888.00 2016-02-26 05:42:14.408 057 10806.05 562.59 54384.74 88888.00 2016-02-26 05:42:14.908 057 10806.08 562.51 54384.66 88888.00 2016-02-26 05:42:15.408 057 10806.10 562.53 54384.65 88888.00 2016-02-26 05:42:15.908 057 10806.03 562.48 54384.60 88888.00 2016-02-26 05:42:16.408 057 10806.00 562.43 54384.60 88888.00 2016-02-26 05:42:16.908 057 10806.05 562.45 54384.51 88888.00 2016-02-26 05:42:17.408 057 10806.09 562.40 54384.51 88888.00 2016-02-26 05:42:17.908 057 10805.99 562.31 54384.51 88888.00 2016-02-26 05:42:18.408 057 10805.93 562.30 54384.51 88888.00 2016-02-26 05:42:18.908 057 10805.92 562.27 54384.47 88888.00 2016-02-26 05:42:19.408 057 10805.99 562.31 54384.41 88888.00 2016-02-26 05:42:19.908 057 10806.04 562.33 54384.41 88888.00 2016-02-26 05:42:20.408 057 10805.93 562.28 54384.38 88888.00 2016-02-26 05:42:20.908 057 10805.84 562.22 54384.30 88888.00 2016-02-26 05:42:21.408 057 10805.88 562.21 54384.33 88888.00 2016-02-26 05:42:21.908 057 10805.95 562.15 54384.28 88888.00 2016-02-26 05:42:22.408 057 10805.83 562.14 54384.28 88888.00 2016-02-26 05:42:22.908 057 10805.68 562.09 54384.21 88888.00 2016-02-26 05:42:23.408 057 10805.64 562.01 54384.09 88888.00 2016-02-26 05:42:23.908 057 10805.73 561.94 54384.07 88888.00 2016-02-26 05:42:24.408 057 10805.68 561.97 54384.14 88888.00 2016-02-26 05:42:24.908 057 10805.52 561.98 54384.13 88888.00 2016-02-26 05:42:25.408 057 10805.46 561.94 54384.07 88888.00 2016-02-26 05:42:25.908 057 10805.47 561.91 54384.00 88888.00 2016-02-26 05:42:26.408 057 10805.50 561.92 54383.96 88888.00 2016-02-26 05:42:26.908 057 10805.43 561.92 54383.88 88888.00 2016-02-26 05:42:27.408 057 10805.29 561.93 54383.82 88888.00 2016-02-26 05:42:27.908 057 10805.26 561.90 54383.87 88888.00 2016-02-26 05:42:28.408 057 10805.29 561.88 54383.79 88888.00 2016-02-26 05:42:28.908 057 10805.21 561.93 54383.83 88888.00 2016-02-26 05:42:29.408 057 10805.08 561.99 54383.75 88888.00 2016-02-26 05:42:29.908 057 10805.03 561.96 54383.68 88888.00 2016-02-26 05:42:30.408 057 10804.96 561.94 54383.61 88888.00 2016-02-26 05:42:30.908 057 10804.93 561.94 54383.55 88888.00 2016-02-26 05:42:31.408 057 10804.85 561.99 54383.49 88888.00 2016-02-26 05:42:31.908 057 10804.75 561.93 54383.39 88888.00 2016-02-26 05:42:32.408 057 10804.70 561.89 54383.30 88888.00 2016-02-26 05:42:32.908 057 10804.69 561.89 54383.21 88888.00 2016-02-26 05:42:33.408 057 10804.73 561.84 54383.12 88888.00 2016-02-26 05:42:33.908 057 10804.62 561.81 54383.01 88888.00 2016-02-26 05:42:34.408 057 10804.56 561.80 54382.96 88888.00 2016-02-26 05:42:34.908 057 10804.59 561.81 54382.84 88888.00 2016-02-26 05:42:35.408 057 10804.58 561.76 54382.76 88888.00 2016-02-26 05:42:35.908 057 10804.41 561.66 54382.63 88888.00 2016-02-26 05:42:36.408 057 10804.36 561.59 54382.45 88888.00 2016-02-26 05:42:36.908 057 10804.40 561.57 54382.38 88888.00 2016-02-26 05:42:37.408 057 10804.27 561.52 54382.32 88888.00 2016-02-26 05:42:37.908 057 10804.09 561.43 54382.22 88888.00 2016-02-26 05:42:38.408 057 10804.06 561.42 54382.07 88888.00 2016-02-26 05:42:38.908 057 10804.00 561.37 54381.90 88888.00 2016-02-26 05:42:39.408 057 10803.85 561.30 54381.89 88888.00 2016-02-26 05:42:39.908 057 10803.81 561.29 54381.78 88888.00 2016-02-26 05:42:40.408 057 10803.85 561.24 54381.61 88888.00 2016-02-26 05:42:40.908 057 10803.68 561.21 54381.66 88888.00 2016-02-26 05:42:41.408 057 10803.55 561.17 54381.63 88888.00 2016-02-26 05:42:41.908 057 10803.57 561.16 54381.41 88888.00 2016-02-26 05:42:42.408 057 10803.54 561.12 54381.31 88888.00 2016-02-26 05:42:42.908 057 10803.38 561.13 54381.21 88888.00 2016-02-26 05:42:43.408 057 10803.37 561.12 54381.15 88888.00 2016-02-26 05:42:43.908 057 10803.27 561.14 54381.18 88888.00 2016-02-26 05:42:44.408 057 10803.16 561.14 54381.12 88888.00 2016-02-26 05:42:44.908 057 10803.13 561.10 54381.06 88888.00 2016-02-26 05:42:45.408 057 10803.07 561.08 54381.02 88888.00 2016-02-26 05:42:45.908 057 10803.00 561.12 54380.94 88888.00 2016-02-26 05:42:46.408 057 10802.94 561.05 54380.88 88888.00 2016-02-26 05:42:46.908 057 10802.84 561.05 54380.81 88888.00 2016-02-26 05:42:47.408 057 10802.76 561.03 54380.73 88888.00 2016-02-26 05:42:47.908 057 10802.76 561.03 54380.74 88888.00 2016-02-26 05:42:48.408 057 10802.71 560.98 54380.77 88888.00 2016-02-26 05:42:48.908 057 10802.64 560.97 54380.72 88888.00 2016-02-26 05:42:49.408 057 10802.64 560.97 54380.65 88888.00 2016-02-26 05:42:49.908 057 10802.58 560.91 54380.59 88888.00 2016-02-26 05:42:50.408 057 10802.42 560.91 54380.50 88888.00 2016-02-26 05:42:50.908 057 10802.38 560.87 54380.44 88888.00 2016-02-26 05:42:51.408 057 10802.33 560.83 54380.39 88888.00 2016-02-26 05:42:51.908 057 10802.21 560.83 54380.39 88888.00 2016-02-26 05:42:52.408 057 10802.11 560.84 54380.40 88888.00 2016-02-26 05:42:52.908 057 10802.07 560.80 54380.46 88888.00 2016-02-26 05:42:53.408 057 10801.92 560.78 54380.45 88888.00 2016-02-26 05:42:53.908 057 10801.81 560.74 54380.37 88888.00 2016-02-26 05:42:54.408 057 10801.74 560.73 54380.38 88888.00 2016-02-26 05:42:54.908 057 10801.65 560.72 54380.41 88888.00 2016-02-26 05:42:55.408 057 10801.50 560.66 54380.44 88888.00 2016-02-26 05:42:55.908 057 10801.40 560.64 54380.41 88888.00 2016-02-26 05:42:56.408 057 10801.34 560.63 54380.47 88888.00 2016-02-26 05:42:56.908 057 10801.34 560.57 54380.49 88888.00 2016-02-26 05:42:57.408 057 10801.32 560.53 54380.49 88888.00 2016-02-26 05:42:57.908 057 10801.24 560.47 54380.57 88888.00 2016-02-26 05:42:58.408 057 10801.16 560.45 54380.65 88888.00 2016-02-26 05:42:58.908 057 10801.04 560.38 54380.79 88888.00 2016-02-26 05:42:59.408 057 10800.99 560.34 54380.93 88888.00 2016-02-26 05:42:59.908 057 10800.93 560.30 54381.03 88888.00 2016-02-26 05:43:00.408 057 10800.90 560.20 54381.09 88888.00 2016-02-26 05:43:00.908 057 10800.91 560.17 54381.14 88888.00 2016-02-26 05:43:01.408 057 10800.90 560.10 54381.17 88888.00 2016-02-26 05:43:01.908 057 10800.92 560.05 54381.17 88888.00 2016-02-26 05:43:02.408 057 10800.91 560.03 54381.36 88888.00 2016-02-26 05:43:02.908 057 10800.93 559.94 54381.42 88888.00 2016-02-26 05:43:03.408 057 10800.88 559.88 54381.51 88888.00 2016-02-26 05:43:03.908 057 10800.87 559.83 54381.49 88888.00 2016-02-26 05:43:04.408 057 10800.80 559.79 54381.50 88888.00 2016-02-26 05:43:04.908 057 10800.78 559.79 54381.60 88888.00 2016-02-26 05:43:05.408 057 10800.65 559.77 54381.68 88888.00 2016-02-26 05:43:05.908 057 10800.55 559.72 54381.76 88888.00 2016-02-26 05:43:06.408 057 10800.46 559.70 54381.78 88888.00 2016-02-26 05:43:06.908 057 10800.46 559.57 54381.73 88888.00 2016-02-26 05:43:07.408 057 10800.50 559.45 54381.76 88888.00 2016-02-26 05:43:07.908 057 10800.50 559.43 54381.75 88888.00 2016-02-26 05:43:08.408 057 10800.41 559.43 54381.76 88888.00 2016-02-26 05:43:08.908 057 10800.35 559.35 54381.78 88888.00 2016-02-26 05:43:09.408 057 10800.30 559.27 54381.84 88888.00 2016-02-26 05:43:09.908 057 10800.15 559.23 54381.90 88888.00 2016-02-26 05:43:10.408 057 10800.03 559.21 54381.89 88888.00 2016-02-26 05:43:10.908 057 10799.99 559.21 54381.93 88888.00 2016-02-26 05:43:11.408 057 10800.02 559.18 54381.95 88888.00 2016-02-26 05:43:11.908 057 10800.01 559.10 54382.03 88888.00 2016-02-26 05:43:12.408 057 10799.82 559.07 54382.08 88888.00 2016-02-26 05:43:12.908 057 10799.73 559.04 54382.17 88888.00 2016-02-26 05:43:13.408 057 10799.73 559.02 54382.24 88888.00 2016-02-26 05:43:13.908 057 10799.65 558.97 54382.28 88888.00 2016-02-26 05:43:14.408 057 10799.51 558.96 54382.29 88888.00 2016-02-26 05:43:14.908 057 10799.50 558.93 54382.35 88888.00 2016-02-26 05:43:15.408 057 10799.44 558.92 54382.43 88888.00 2016-02-26 05:43:15.908 057 10799.28 558.85 54382.54 88888.00 2016-02-26 05:43:16.408 057 10799.28 558.76 54382.65 88888.00 2016-02-26 05:43:16.908 057 10799.21 558.70 54382.77 88888.00 2016-02-26 05:43:17.409 057 10799.14 558.65 54382.87 88888.00 2016-02-26 05:43:17.909 057 10799.03 558.59 54382.92 88888.00 2016-02-26 05:43:18.409 057 10798.97 558.51 54383.02 88888.00 2016-02-26 05:43:18.909 057 10799.00 558.41 54382.95 88888.00 2016-02-26 05:43:19.409 057 10798.92 558.31 54383.03 88888.00 2016-02-26 05:43:19.909 057 10798.90 558.25 54383.18 88888.00 2016-02-26 05:43:20.409 057 10798.78 558.17 54383.33 88888.00 2016-02-26 05:43:20.909 057 10798.79 558.04 54383.40 88888.00 2016-02-26 05:43:21.409 057 10798.78 558.02 54383.60 88888.00 2016-02-26 05:43:21.909 057 10798.73 557.95 54383.88 88888.00 2016-02-26 05:43:22.409 057 10798.78 557.85 54383.90 88888.00 2016-02-26 05:43:22.909 057 10798.77 557.76 54384.03 88888.00 2016-02-26 05:43:23.409 057 10798.66 557.80 54384.04 88888.00 2016-02-26 05:43:23.909 057 10798.66 557.84 54384.13 88888.00 2016-02-26 05:43:24.409 057 10798.57 557.82 54384.25 88888.00 2016-02-26 05:43:24.909 057 10798.52 557.76 54384.33 88888.00 2016-02-26 05:43:25.409 057 10798.46 557.76 54384.31 88888.00 2016-02-26 05:43:25.909 057 10798.31 557.76 54384.35 88888.00 2016-02-26 05:43:26.409 057 10798.29 557.78 54384.47 88888.00 2016-02-26 05:43:26.909 057 10798.10 557.77 54384.63 88888.00 2016-02-26 05:43:27.409 057 10797.99 557.83 54384.89 88888.00 2016-02-26 05:43:27.909 057 10798.04 557.87 54384.84 88888.00 2016-02-26 05:43:28.409 057 10797.98 557.94 54385.04 88888.00 2016-02-26 05:43:28.909 057 10797.79 558.02 54385.09 88888.00 2016-02-26 05:43:29.409 057 10797.64 558.11 54385.17 88888.00 2016-02-26 05:43:29.909 057 10797.53 558.16 54385.31 88888.00 2016-02-26 05:43:30.409 057 10797.41 558.21 54385.29 88888.00 2016-02-26 05:43:30.909 057 10797.33 558.24 54385.35 88888.00 2016-02-26 05:43:31.409 057 10797.27 558.30 54385.54 88888.00 2016-02-26 05:43:31.909 057 10797.26 558.31 54385.47 88888.00 2016-02-26 05:43:32.409 057 10797.22 558.46 54385.40 88888.00 2016-02-26 05:43:32.909 057 10797.12 558.60 54385.53 88888.00 2016-02-26 05:43:33.409 057 10797.04 558.67 54385.67 88888.00 2016-02-26 05:43:33.909 057 10797.03 558.67 54385.81 88888.00 2016-02-26 05:43:34.409 057 10796.94 558.75 54385.89 88888.00 2016-02-26 05:43:34.909 057 10796.80 558.79 54386.03 88888.00 2016-02-26 05:43:35.409 057 10796.54 558.90 54386.20 88888.00 2016-02-26 05:43:35.909 057 10796.42 559.04 54386.44 88888.00 2016-02-26 05:43:36.409 057 10796.51 559.18 54386.64 88888.00 2016-02-26 05:43:36.909 057 10796.38 559.21 54386.64 88888.00 2016-02-26 05:43:37.409 057 10796.17 559.37 54386.73 88888.00 2016-02-26 05:43:37.909 057 10796.22 559.43 54386.82 88888.00 2016-02-26 05:43:38.409 057 10796.15 559.47 54387.05 88888.00 2016-02-26 05:43:38.909 057 10795.94 559.60 54387.34 88888.00 2016-02-26 05:43:39.409 057 10795.88 559.72 54387.54 88888.00 2016-02-26 05:43:39.909 057 10795.84 559.87 54387.64 88888.00 2016-02-26 05:43:40.409 057 10795.69 559.97 54387.76 88888.00 2016-02-26 05:43:40.909 057 10795.62 560.00 54388.01 88888.00 2016-02-26 05:43:41.409 057 10795.44 560.10 54388.16 88888.00 2016-02-26 05:43:41.909 057 10795.37 560.25 54388.29 88888.00 2016-02-26 05:43:42.409 057 10795.32 560.37 54388.55 88888.00 2016-02-26 05:43:42.909 057 10795.13 560.42 54388.66 88888.00 2016-02-26 05:43:43.409 057 10795.03 560.56 54388.80 88888.00 2016-02-26 05:43:43.909 057 10795.02 560.65 54388.91 88888.00 2016-02-26 05:43:44.409 057 10794.94 560.76 54388.99 88888.00 2016-02-26 05:43:44.909 057 10794.73 560.84 54389.19 88888.00 2016-02-26 05:43:45.409 057 10794.65 560.93 54389.42 88888.00 2016-02-26 05:43:45.909 057 10794.61 560.95 54389.61 88888.00 2016-02-26 05:43:46.409 057 10794.51 561.05 54389.76 88888.00 2016-02-26 05:43:46.909 057 10794.39 561.13 54389.96 88888.00 2016-02-26 05:43:47.409 057 10794.24 561.21 54390.07 88888.00 2016-02-26 05:43:47.909 057 10794.12 561.24 54390.19 88888.00 2016-02-26 05:43:48.409 057 10794.00 561.35 54390.35 88888.00 2016-02-26 05:43:48.909 057 10793.90 561.41 54390.45 88888.00 2016-02-26 05:43:49.409 057 10793.81 561.47 54390.56 88888.00 2016-02-26 05:43:49.909 057 10793.76 561.49 54390.72 88888.00 2016-02-26 05:43:50.409 057 10793.71 561.56 54390.88 88888.00 2016-02-26 05:43:50.909 057 10793.65 561.67 54391.03 88888.00 2016-02-26 05:43:51.409 057 10793.58 561.74 54391.15 88888.00 2016-02-26 05:43:51.909 057 10793.48 561.84 54391.32 88888.00 2016-02-26 05:43:52.409 057 10793.35 561.84 54391.58 88888.00 2016-02-26 05:43:52.909 057 10793.24 561.88 54391.82 88888.00 2016-02-26 05:43:53.409 057 10793.18 561.97 54392.00 88888.00 2016-02-26 05:43:53.909 057 10793.19 562.02 54392.12 88888.00 2016-02-26 05:43:54.409 057 10793.23 562.09 54392.25 88888.00 2016-02-26 05:43:54.909 057 10793.30 562.17 54392.32 88888.00 2016-02-26 05:43:55.409 057 10793.22 562.25 54392.28 88888.00 2016-02-26 05:43:55.909 057 10793.18 562.32 54392.17 88888.00 2016-02-26 05:43:56.409 057 10793.19 562.31 54392.34 88888.00 2016-02-26 05:43:56.909 057 10793.17 562.39 54392.43 88888.00 2016-02-26 05:43:57.409 057 10793.15 562.43 54392.55 88888.00 2016-02-26 05:43:57.909 057 10793.17 562.50 54392.64 88888.00 2016-02-26 05:43:58.409 057 10793.18 562.51 54392.70 88888.00 2016-02-26 05:43:58.909 057 10793.14 562.44 54392.75 88888.00 2016-02-26 05:43:59.409 057 10793.14 562.39 54392.83 88888.00 2016-02-26 05:43:59.909 057 10793.08 562.35 54392.94 88888.00 2016-02-26 05:44:00.409 057 10793.04 562.30 54393.03 88888.00 2016-02-26 05:44:00.909 057 10793.04 562.28 54393.19 88888.00 2016-02-26 05:44:01.409 057 10792.99 562.19 54393.13 88888.00 2016-02-26 05:44:01.909 057 10792.94 562.19 54393.14 88888.00 2016-02-26 05:44:02.409 057 10792.96 562.15 54393.22 88888.00 2016-02-26 05:44:02.909 057 10792.99 562.16 54393.28 88888.00 2016-02-26 05:44:03.409 057 10793.01 562.14 54393.33 88888.00 2016-02-26 05:44:03.909 057 10792.98 562.08 54393.36 88888.00 2016-02-26 05:44:04.409 057 10792.90 562.02 54393.42 88888.00 2016-02-26 05:44:04.909 057 10792.97 561.96 54393.45 88888.00 2016-02-26 05:44:05.409 057 10792.93 561.93 54393.55 88888.00 2016-02-26 05:44:05.909 057 10793.02 561.92 54393.59 88888.00 2016-02-26 05:44:06.409 057 10793.02 561.86 54393.63 88888.00 2016-02-26 05:44:06.909 057 10793.04 561.86 54393.59 88888.00 2016-02-26 05:44:07.409 057 10793.03 561.84 54393.69 88888.00 2016-02-26 05:44:07.909 057 10793.06 561.81 54393.70 88888.00 2016-02-26 05:44:08.409 057 10793.09 561.77 54393.75 88888.00 2016-02-26 05:44:08.909 057 10793.08 561.69 54394.01 88888.00 2016-02-26 05:44:09.409 057 10793.08 561.64 54394.06 88888.00 2016-02-26 05:44:09.909 057 10793.13 561.64 54394.08 88888.00 2016-02-26 05:44:10.409 057 10793.15 561.55 54393.82 88888.00 2016-02-26 05:44:10.909 057 10793.18 561.48 54393.86 88888.00 2016-02-26 05:44:11.409 057 10793.28 561.32 54393.96 88888.00 2016-02-26 05:44:11.909 057 10793.28 561.31 54394.03 88888.00 2016-02-26 05:44:12.409 057 10793.35 561.22 54394.10 88888.00 2016-02-26 05:44:12.909 057 10793.48 561.10 54394.12 88888.00 2016-02-26 05:44:13.409 057 10793.54 560.99 54394.21 88888.00 2016-02-26 05:44:13.909 057 10793.61 560.91 54394.30 88888.00 2016-02-26 05:44:14.409 057 10793.70 560.79 54394.39 88888.00 2016-02-26 05:44:14.909 057 10793.74 560.78 54394.53 88888.00 2016-02-26 05:44:15.409 057 10793.81 560.65 54394.59 88888.00 2016-02-26 05:44:15.909 057 10793.90 560.62 54394.56 88888.00 2016-02-26 05:44:16.409 057 10794.02 560.53 54394.59 88888.00 2016-02-26 05:44:16.909 057 10794.14 560.48 54394.56 88888.00 2016-02-26 05:44:17.409 057 10794.22 560.41 54394.58 88888.00 2016-02-26 05:44:17.909 057 10794.34 560.36 54394.68 88888.00 2016-02-26 05:44:18.409 057 10794.44 560.33 54394.73 88888.00 2016-02-26 05:44:18.909 057 10794.54 560.28 54394.80 88888.00 2016-02-26 05:44:19.409 057 10794.60 560.23 54394.84 88888.00 2016-02-26 05:44:19.909 057 10794.69 560.19 54394.92 88888.00 2016-02-26 05:44:20.409 057 10794.75 560.19 54394.93 88888.00 2016-02-26 05:44:20.909 057 10794.84 560.14 54394.89 88888.00 2016-02-26 05:44:21.409 057 10794.96 560.13 54395.01 88888.00 2016-02-26 05:44:21.909 057 10795.02 560.11 54395.04 88888.00 2016-02-26 05:44:22.409 057 10795.15 560.06 54395.00 88888.00 2016-02-26 05:44:22.909 057 10795.17 559.99 54395.07 88888.00 2016-02-26 05:44:23.409 057 10795.22 559.95 54395.10 88888.00 2016-02-26 05:44:23.909 057 10795.33 559.91 54395.06 88888.00 2016-02-26 05:44:24.409 057 10795.44 559.83 54395.12 88888.00 2016-02-26 05:44:24.909 057 10795.48 559.73 54395.10 88888.00 2016-02-26 05:44:25.409 057 10795.43 559.69 54395.14 88888.00 2016-02-26 05:44:25.909 057 10795.45 559.65 54395.27 88888.00 2016-02-26 05:44:26.409 057 10795.44 559.63 54395.36 88888.00 2016-02-26 05:44:26.909 057 10795.39 559.57 54395.40 88888.00 2016-02-26 05:44:27.409 057 10795.49 559.52 54395.49 88888.00 2016-02-26 05:44:27.909 057 10795.52 559.43 54395.66 88888.00 2016-02-26 05:44:28.409 057 10795.54 559.29 54395.80 88888.00 2016-02-26 05:44:28.909 057 10795.57 559.23 54395.94 88888.00 2016-02-26 05:44:29.409 057 10795.60 559.12 54396.01 88888.00 2016-02-26 05:44:29.909 057 10795.63 559.03 54396.12 88888.00 2016-02-26 05:44:30.409 057 10795.73 558.93 54396.24 88888.00 2016-02-26 05:44:30.909 057 10795.74 558.82 54396.44 88888.00 2016-02-26 05:44:31.409 057 10795.81 558.75 54396.60 88888.00 2016-02-26 05:44:31.909 057 10795.80 558.61 54396.72 88888.00 2016-02-26 05:44:32.409 057 10795.94 558.53 54396.87 88888.00 2016-02-26 05:44:32.909 057 10796.00 558.39 54397.04 88888.00 2016-02-26 05:44:33.409 057 10796.01 558.22 54397.22 88888.00 2016-02-26 05:44:33.909 057 10796.05 558.09 54397.37 88888.00 2016-02-26 05:44:34.409 057 10796.11 558.01 54397.56 88888.00 2016-02-26 05:44:34.909 057 10796.13 557.94 54397.83 88888.00 2016-02-26 05:44:35.409 057 10796.16 557.87 54398.08 88888.00 2016-02-26 05:44:35.909 057 10796.21 557.76 54398.28 88888.00 2016-02-26 05:44:36.409 057 10796.28 557.67 54398.49 88888.00 2016-02-26 05:44:36.909 057 10796.35 557.57 54398.88 88888.00 2016-02-26 05:44:37.409 057 10796.41 557.41 54399.06 88888.00 2016-02-26 05:44:37.909 057 10796.47 557.27 54399.15 88888.00 2016-02-26 05:44:38.409 057 10796.46 557.20 54399.53 88888.00 2016-02-26 05:44:38.909 057 10796.48 557.15 54399.95 88888.00 2016-02-26 05:44:39.409 057 10796.57 557.10 54400.09 88888.00 2016-02-26 05:44:39.909 057 10796.60 556.96 54400.07 88888.00 2016-02-26 05:44:40.409 057 10796.62 556.84 54400.24 88888.00 2016-02-26 05:44:40.909 057 10796.64 556.78 54400.55 88888.00 2016-02-26 05:44:41.409 057 10796.65 556.75 54400.90 88888.00 2016-02-26 05:44:41.909 057 10796.69 556.61 54401.24 88888.00 2016-02-26 05:44:42.409 057 10796.74 556.51 54401.52 88888.00 2016-02-26 05:44:42.909 057 10796.88 556.42 54401.78 88888.00 2016-02-26 05:44:43.409 057 10797.01 556.30 54402.10 88888.00 2016-02-26 05:44:43.909 057 10797.04 556.17 54402.32 88888.00 2016-02-26 05:44:44.409 057 10797.04 556.02 54402.66 88888.00 2016-02-26 05:44:44.909 057 10797.11 555.88 54403.00 88888.00 2016-02-26 05:44:45.409 057 10797.22 555.73 54403.10 88888.00 2016-02-26 05:44:45.909 057 10797.28 555.60 54403.30 88888.00 2016-02-26 05:44:46.409 057 10797.38 555.44 54403.54 88888.00 2016-02-26 05:44:46.909 057 10797.43 555.23 54403.83 88888.00 2016-02-26 05:44:47.409 057 10797.53 555.04 54404.10 88888.00 2016-02-26 05:44:47.909 057 10797.66 554.83 54404.31 88888.00 2016-02-26 05:44:48.409 057 10797.82 554.65 54404.60 88888.00 2016-02-26 05:44:48.909 057 10797.93 554.49 54404.80 88888.00 2016-02-26 05:44:49.409 057 10798.08 554.34 54404.93 88888.00 2016-02-26 05:44:49.909 057 10798.18 554.19 54405.17 88888.00 2016-02-26 05:44:50.409 057 10798.29 554.07 54405.44 88888.00 2016-02-26 05:44:50.909 057 10798.37 553.88 54405.70 88888.00 2016-02-26 05:44:51.409 057 10798.50 553.60 54405.96 88888.00 2016-02-26 05:44:51.909 057 10798.62 553.35 54406.15 88888.00 2016-02-26 05:44:52.409 057 10798.74 553.20 54406.38 88888.00 2016-02-26 05:44:52.909 057 10798.94 553.06 54406.63 88888.00 2016-02-26 05:44:53.409 057 10799.08 552.84 54406.80 88888.00 2016-02-26 05:44:53.909 057 10799.18 552.59 54407.07 88888.00 2016-02-26 05:44:54.409 057 10799.35 552.33 54407.31 88888.00 2016-02-26 05:44:54.909 057 10799.49 552.03 54407.60 88888.00 2016-02-26 05:44:55.409 057 10799.70 551.87 54407.95 88888.00 2016-02-26 05:44:55.909 057 10799.88 551.66 54407.98 88888.00 2016-02-26 05:44:56.409 057 10800.09 551.49 54408.09 88888.00 2016-02-26 05:44:56.909 057 10800.28 551.29 54408.16 88888.00 2016-02-26 05:44:57.409 057 10800.38 551.05 54408.38 88888.00 2016-02-26 05:44:57.909 057 10800.66 550.81 54408.53 88888.00 2016-02-26 05:44:58.409 057 10800.87 550.56 54408.51 88888.00 2016-02-26 05:44:58.909 057 10800.97 550.32 54408.62 88888.00 2016-02-26 05:44:59.409 057 10801.14 550.11 54408.77 88888.00 2016-02-26 05:44:59.909 057 10801.33 549.85 54408.95 88888.00 2016-02-26 05:45:00.409 057 10801.55 549.66 54409.10 88888.00 2016-02-26 05:45:00.909 057 10801.70 549.48 54409.10 88888.00 2016-02-26 05:45:01.409 057 10801.90 549.31 54409.17 88888.00 2016-02-26 05:45:01.909 057 10802.11 549.04 54409.22 88888.00 2016-02-26 05:45:02.409 057 10802.29 548.81 54409.22 88888.00 2016-02-26 05:45:02.909 057 10802.48 548.59 54409.28 88888.00 2016-02-26 05:45:03.409 057 10802.70 548.31 54409.39 88888.00 2016-02-26 05:45:03.909 057 10802.86 548.14 54409.47 88888.00 2016-02-26 05:45:04.409 057 10803.01 547.88 54409.51 88888.00 2016-02-26 05:45:04.909 057 10803.17 547.62 54409.52 88888.00 2016-02-26 05:45:05.409 057 10803.36 547.44 54409.47 88888.00 2016-02-26 05:45:05.909 057 10803.54 547.19 54409.63 88888.00 2016-02-26 05:45:06.409 057 10803.73 546.95 54409.70 88888.00 2016-02-26 05:45:06.909 057 10803.90 546.76 54409.77 88888.00 2016-02-26 05:45:07.409 057 10804.06 546.51 54409.89 88888.00 2016-02-26 05:45:07.909 057 10804.23 546.22 54409.76 88888.00 2016-02-26 05:45:08.409 057 10804.31 546.00 54409.78 88888.00 2016-02-26 05:45:08.909 057 10804.51 545.80 54409.93 88888.00 2016-02-26 05:45:09.409 057 10804.65 545.56 54409.96 88888.00 2016-02-26 05:45:09.909 057 10804.79 545.35 54409.98 88888.00 2016-02-26 05:45:10.409 057 10804.93 545.11 54410.11 88888.00 2016-02-26 05:45:10.909 057 10805.11 544.88 54410.09 88888.00 2016-02-26 05:45:11.409 057 10805.25 544.61 54410.10 88888.00 2016-02-26 05:45:11.909 057 10805.37 544.33 54410.24 88888.00 2016-02-26 05:45:12.409 057 10805.50 544.12 54410.40 88888.00 2016-02-26 05:45:12.909 057 10805.64 543.89 54410.49 88888.00 2016-02-26 05:45:13.409 057 10805.83 543.60 54410.50 88888.00 2016-02-26 05:45:13.909 057 10806.01 543.34 54410.67 88888.00 2016-02-26 05:45:14.409 057 10806.21 543.08 54410.84 88888.00 2016-02-26 05:45:14.909 057 10806.37 542.83 54410.84 88888.00 2016-02-26 05:45:15.409 057 10806.57 542.60 54410.93 88888.00 2016-02-26 05:45:15.909 057 10806.76 542.30 54410.93 88888.00 2016-02-26 05:45:16.409 057 10806.95 542.04 54411.02 88888.00 2016-02-26 05:45:16.909 057 10807.12 541.81 54411.12 88888.00 2016-02-26 05:45:17.409 057 10807.36 541.53 54411.11 88888.00 2016-02-26 05:45:17.909 057 10807.60 541.30 54411.19 88888.00 2016-02-26 05:45:18.409 057 10807.72 540.98 54411.26 88888.00 2016-02-26 05:45:18.909 057 10807.93 540.80 54411.31 88888.00 2016-02-26 05:45:19.409 057 10808.15 540.62 54411.29 88888.00 2016-02-26 05:45:19.909 057 10808.28 540.37 54411.41 88888.00 2016-02-26 05:45:20.409 057 10808.48 540.12 54411.54 88888.00 2016-02-26 05:45:20.909 057 10808.71 539.94 54411.53 88888.00 2016-02-26 05:45:21.409 057 10808.98 539.79 54411.52 88888.00 2016-02-26 05:45:21.909 057 10809.21 539.61 54411.58 88888.00 2016-02-26 05:45:22.409 057 10809.44 539.41 54411.51 88888.00 2016-02-26 05:45:22.909 057 10809.61 539.26 54411.51 88888.00 2016-02-26 05:45:23.409 057 10809.79 539.05 54411.59 88888.00 2016-02-26 05:45:23.909 057 10809.98 538.91 54411.66 88888.00 2016-02-26 05:45:24.409 057 10810.19 538.74 54411.63 88888.00 2016-02-26 05:45:24.909 057 10810.44 538.51 54411.69 88888.00 2016-02-26 05:45:25.409 057 10810.63 538.36 54411.73 88888.00 2016-02-26 05:45:25.909 057 10810.78 538.21 54411.77 88888.00 2016-02-26 05:45:26.409 057 10811.08 538.03 54411.84 88888.00 2016-02-26 05:45:26.909 057 10811.32 537.90 54411.88 88888.00 2016-02-26 05:45:27.409 057 10811.53 537.73 54411.95 88888.00 2016-02-26 05:45:27.909 057 10811.69 537.56 54412.03 88888.00 2016-02-26 05:45:28.409 057 10811.96 537.35 54412.00 88888.00 2016-02-26 05:45:28.909 057 10812.16 537.17 54412.00 88888.00 2016-02-26 05:45:29.409 057 10812.31 537.00 54412.03 88888.00 2016-02-26 05:45:29.909 057 10812.51 536.79 54412.12 88888.00 2016-02-26 05:45:30.409 057 10812.70 536.71 54412.39 88888.00 2016-02-26 05:45:30.909 057 10812.91 536.56 54412.38 88888.00 2016-02-26 05:45:31.409 057 10813.13 536.41 54412.22 88888.00 2016-02-26 05:45:31.909 057 10813.27 536.21 54412.19 88888.00 2016-02-26 05:45:32.409 057 10813.47 536.07 54412.29 88888.00 2016-02-26 05:45:32.909 057 10813.53 535.92 54412.40 88888.00 2016-02-26 05:45:33.409 057 10813.74 535.80 54412.42 88888.00 2016-02-26 05:45:33.909 057 10813.87 535.71 54412.45 88888.00 2016-02-26 05:45:34.409 057 10813.98 535.63 54412.42 88888.00 2016-02-26 05:45:34.909 057 10814.09 535.51 54412.58 88888.00 2016-02-26 05:45:35.409 057 10814.18 535.39 54412.68 88888.00 2016-02-26 05:45:35.909 057 10814.29 535.24 54412.67 88888.00 2016-02-26 05:45:36.409 057 10814.41 535.12 54412.70 88888.00 2016-02-26 05:45:36.909 057 10814.53 535.02 54412.73 88888.00 2016-02-26 05:45:37.409 057 10814.61 534.93 54412.66 88888.00 2016-02-26 05:45:37.909 057 10814.62 534.71 54412.65 88888.00 2016-02-26 05:45:38.409 057 10814.71 534.51 54412.73 88888.00 2016-02-26 05:45:38.909 057 10814.78 534.24 54412.78 88888.00 2016-02-26 05:45:39.409 057 10814.91 534.05 54412.83 88888.00 2016-02-26 05:45:39.909 057 10815.00 533.88 54412.99 88888.00 2016-02-26 05:45:40.409 057 10815.08 533.69 54413.08 88888.00 2016-02-26 05:45:40.909 057 10815.34 533.50 54413.08 88888.00 2016-02-26 05:45:41.409 057 10815.43 533.29 54413.05 88888.00 2016-02-26 05:45:41.909 057 10815.64 533.05 54413.12 88888.00 2016-02-26 05:45:42.409 057 10815.91 532.86 54413.14 88888.00 2016-02-26 05:45:42.909 057 10816.08 532.60 54413.08 88888.00 2016-02-26 05:45:43.409 057 10816.25 532.34 54413.08 88888.00 2016-02-26 05:45:43.909 057 10816.44 532.18 54413.08 88888.00 2016-02-26 05:45:44.409 057 10816.67 532.07 54413.01 88888.00 2016-02-26 05:45:44.909 057 10816.88 531.85 54412.98 88888.00 2016-02-26 05:45:45.409 057 10817.06 531.66 54413.01 88888.00 2016-02-26 05:45:45.909 057 10817.28 531.48 54412.95 88888.00 2016-02-26 05:45:46.409 057 10817.54 531.32 54412.90 88888.00 2016-02-26 05:45:46.909 057 10817.75 531.16 54412.87 88888.00 2016-02-26 05:45:47.410 057 10817.91 530.97 54412.81 88888.00 2016-02-26 05:45:47.910 057 10818.13 530.76 54412.70 88888.00 2016-02-26 05:45:48.410 057 10818.37 530.59 54412.65 88888.00 2016-02-26 05:45:48.910 057 10818.55 530.46 54412.58 88888.00 2016-02-26 05:45:49.410 057 10818.68 530.27 54412.46 88888.00 2016-02-26 05:45:49.910 057 10818.78 530.01 54412.38 88888.00 2016-02-26 05:45:50.410 057 10818.92 529.82 54412.33 88888.00 2016-02-26 05:45:50.910 057 10819.09 529.61 54412.32 88888.00 2016-02-26 05:45:51.410 057 10819.21 529.37 54412.24 88888.00 2016-02-26 05:45:51.910 057 10819.31 529.08 54412.15 88888.00 2016-02-26 05:45:52.410 057 10819.43 528.88 54412.08 88888.00 2016-02-26 05:45:52.910 057 10819.54 528.66 54412.04 88888.00 2016-02-26 05:45:53.410 057 10819.73 528.47 54411.95 88888.00 2016-02-26 05:45:53.910 057 10819.88 528.23 54411.82 88888.00 2016-02-26 05:45:54.410 057 10819.98 528.03 54411.78 88888.00 2016-02-26 05:45:54.910 057 10820.14 527.78 54411.64 88888.00 2016-02-26 05:45:55.410 057 10820.16 527.57 54411.69 88888.00 2016-02-26 05:45:55.910 057 10820.24 527.27 54411.51 88888.00 2016-02-26 05:45:56.410 057 10820.42 527.00 54411.32 88888.00 2016-02-26 05:45:56.910 057 10820.46 526.76 54411.20 88888.00 2016-02-26 05:45:57.410 057 10820.53 526.51 54411.03 88888.00 2016-02-26 05:45:57.910 057 10820.57 526.25 54410.97 88888.00 2016-02-26 05:45:58.410 057 10820.66 525.96 54410.85 88888.00 2016-02-26 05:45:58.910 057 10820.71 525.71 54410.71 88888.00 2016-02-26 05:45:59.410 057 10820.74 525.51 54410.61 88888.00 2016-02-26 05:45:59.910 057 10820.82 525.27 54410.48 88888.00 2016-02-26 05:46:00.410 057 10820.84 525.06 54410.39 88888.00 2016-02-26 05:46:00.910 057 10820.90 524.85 54410.26 88888.00 2016-02-26 05:46:01.410 057 10821.00 524.73 54410.18 88888.00 2016-02-26 05:46:01.910 057 10820.89 524.53 54410.07 88888.00 2016-02-26 05:46:02.410 057 10820.94 524.35 54409.93 88888.00 2016-02-26 05:46:02.910 057 10820.98 524.19 54409.86 88888.00 2016-02-26 05:46:03.410 057 10820.87 524.08 54409.77 88888.00 2016-02-26 05:46:03.910 057 10820.93 523.91 54409.58 88888.00 2016-02-26 05:46:04.410 057 10820.78 523.70 54409.54 88888.00 2016-02-26 05:46:04.910 057 10820.79 523.59 54409.36 88888.00 2016-02-26 05:46:05.410 057 10820.78 523.45 54409.22 88888.00 2016-02-26 05:46:05.910 057 10820.73 523.28 54409.13 88888.00 2016-02-26 05:46:06.410 057 10820.68 523.08 54409.05 88888.00 2016-02-26 05:46:06.910 057 10820.71 522.95 54408.95 88888.00 2016-02-26 05:46:07.410 057 10820.83 522.75 54408.87 88888.00 2016-02-26 05:46:07.910 057 10820.84 522.50 54408.83 88888.00 2016-02-26 05:46:08.410 057 10820.80 522.28 54408.74 88888.00 2016-02-26 05:46:08.910 057 10820.82 522.06 54408.64 88888.00 2016-02-26 05:46:09.410 057 10820.96 521.90 54408.51 88888.00 2016-02-26 05:46:09.910 057 10821.01 521.72 54408.45 88888.00 2016-02-26 05:46:10.410 057 10821.08 521.48 54408.33 88888.00 2016-02-26 05:46:10.910 057 10821.10 521.30 54408.31 88888.00 2016-02-26 05:46:11.410 057 10821.21 521.15 54408.07 88888.00 2016-02-26 05:46:11.910 057 10821.35 521.01 54407.92 88888.00 2016-02-26 05:46:12.410 057 10821.47 520.83 54407.76 88888.00 2016-02-26 05:46:12.910 057 10821.64 520.63 54407.59 88888.00 2016-02-26 05:46:13.410 057 10821.77 520.47 54407.45 88888.00 2016-02-26 05:46:13.910 057 10821.92 520.30 54407.32 88888.00 2016-02-26 05:46:14.410 057 10822.02 520.13 54407.19 88888.00 2016-02-26 05:46:14.910 057 10822.05 519.99 54406.98 88888.00 2016-02-26 05:46:15.410 057 10822.23 519.85 54406.71 88888.00 2016-02-26 05:46:15.910 057 10822.36 519.69 54406.40 88888.00 2016-02-26 05:46:16.410 057 10822.46 519.58 54406.15 88888.00 2016-02-26 05:46:16.910 057 10822.68 519.43 54405.94 88888.00 2016-02-26 05:46:17.410 057 10822.72 519.28 54405.68 88888.00 2016-02-26 05:46:17.910 057 10822.91 519.19 54405.42 88888.00 2016-02-26 05:46:18.410 057 10823.03 519.17 54405.13 88888.00 2016-02-26 05:46:18.910 057 10823.17 519.00 54404.88 88888.00 2016-02-26 05:46:19.410 057 10823.30 518.86 54404.63 88888.00 2016-02-26 05:46:19.910 057 10823.44 518.81 54404.35 88888.00 2016-02-26 05:46:20.410 057 10823.60 518.72 54404.12 88888.00 2016-02-26 05:46:20.910 057 10823.77 518.65 54403.83 88888.00 2016-02-26 05:46:21.410 057 10824.01 518.57 54403.48 88888.00 2016-02-26 05:46:21.910 057 10824.23 518.48 54403.18 88888.00 2016-02-26 05:46:22.410 057 10824.43 518.40 54402.81 88888.00 2016-02-26 05:46:22.910 057 10824.58 518.33 54402.45 88888.00 2016-02-26 05:46:23.410 057 10824.70 518.26 54402.17 88888.00 2016-02-26 05:46:23.910 057 10824.75 518.21 54401.81 88888.00 2016-02-26 05:46:24.410 057 10824.95 518.15 54401.47 88888.00 2016-02-26 05:46:24.910 057 10825.23 518.14 54401.21 88888.00 2016-02-26 05:46:25.410 057 10825.42 518.08 54400.89 88888.00 2016-02-26 05:46:25.910 057 10825.63 518.00 54400.61 88888.00 2016-02-26 05:46:26.410 057 10825.71 517.90 54400.35 88888.00 2016-02-26 05:46:26.910 057 10826.08 517.85 54400.01 88888.00 2016-02-26 05:46:27.410 057 10826.16 517.80 54399.60 88888.00 2016-02-26 05:46:27.910 057 10826.32 517.76 54399.26 88888.00 2016-02-26 05:46:28.410 057 10826.65 517.65 54398.89 88888.00 2016-02-26 05:46:28.910 057 10826.73 517.57 54398.49 88888.00 2016-02-26 05:46:29.410 057 10826.68 517.54 54398.35 88888.00 2016-02-26 05:46:29.910 057 10826.78 517.48 54398.10 88888.00 2016-02-26 05:46:30.410 057 10826.95 517.46 54397.55 88888.00 2016-02-26 05:46:30.910 057 10827.15 517.39 54397.13 88888.00 2016-02-26 05:46:31.410 057 10827.30 517.30 54396.81 88888.00 2016-02-26 05:46:31.910 057 10827.58 517.18 54396.41 88888.00 2016-02-26 05:46:32.410 057 10828.03 517.11 54396.05 88888.00 2016-02-26 05:46:32.910 057 10828.10 517.04 54395.76 88888.00 2016-02-26 05:46:33.410 057 10828.29 516.98 54395.29 88888.00 2016-02-26 05:46:33.910 057 10828.45 516.87 54394.85 88888.00 2016-02-26 05:46:34.410 057 10828.59 516.74 54394.40 88888.00 2016-02-26 05:46:34.910 057 10828.85 516.70 54394.07 88888.00 2016-02-26 05:46:35.410 057 10828.93 516.67 54393.73 88888.00 2016-02-26 05:46:35.910 057 10829.01 516.59 54393.34 88888.00 2016-02-26 05:46:36.410 057 10829.26 516.54 54392.96 88888.00 2016-02-26 05:46:36.910 057 10829.48 516.55 54392.55 88888.00 2016-02-26 05:46:37.410 057 10829.66 516.52 54392.13 88888.00 2016-02-26 05:46:37.910 057 10829.82 516.46 54391.77 88888.00 2016-02-26 05:46:38.410 057 10829.95 516.31 54391.41 88888.00 2016-02-26 05:46:38.910 057 10830.02 516.21 54390.99 88888.00 2016-02-26 05:46:39.410 057 10829.98 516.18 54390.62 88888.00 2016-02-26 05:46:39.910 057 10830.23 516.14 54390.09 88888.00 2016-02-26 05:46:40.410 057 10830.44 516.11 54389.69 88888.00 2016-02-26 05:46:40.910 057 10830.62 516.02 54389.27 88888.00 2016-02-26 05:46:41.410 057 10830.78 515.89 54388.86 88888.00 2016-02-26 05:46:41.910 057 10831.07 515.83 54388.46 88888.00 2016-02-26 05:46:42.410 057 10831.15 515.71 54388.09 88888.00 2016-02-26 05:46:42.910 057 10831.29 515.64 54387.75 88888.00 2016-02-26 05:46:43.410 057 10831.44 515.62 54387.32 88888.00 2016-02-26 05:46:43.910 057 10831.59 515.49 54386.87 88888.00 2016-02-26 05:46:44.410 057 10831.70 515.45 54386.43 88888.00 2016-02-26 05:46:44.910 057 10831.88 515.38 54386.01 88888.00 2016-02-26 05:46:45.410 057 10832.03 515.26 54385.63 88888.00 2016-02-26 05:46:45.910 057 10832.13 515.21 54385.23 88888.00 2016-02-26 05:46:46.410 057 10832.32 515.19 54384.85 88888.00 2016-02-26 05:46:46.910 057 10832.51 515.09 54384.42 88888.00 2016-02-26 05:46:47.410 057 10832.63 515.02 54383.95 88888.00 2016-02-26 05:46:47.910 057 10832.80 514.92 54383.53 88888.00 2016-02-26 05:46:48.410 057 10833.00 514.87 54383.17 88888.00 2016-02-26 05:46:48.910 057 10833.14 514.79 54382.81 88888.00 2016-02-26 05:46:49.410 057 10833.28 514.78 54382.31 88888.00 2016-02-26 05:46:49.910 057 10833.44 514.71 54381.84 88888.00 2016-02-26 05:46:50.410 057 10833.55 514.63 54381.43 88888.00 2016-02-26 05:46:50.910 057 10833.65 514.52 54381.07 88888.00 2016-02-26 05:46:51.410 057 10833.76 514.46 54380.64 88888.00 2016-02-26 05:46:51.910 057 10833.90 514.50 54380.29 88888.00 2016-02-26 05:46:52.410 057 10834.05 514.49 54379.87 88888.00 2016-02-26 05:46:52.910 057 10834.16 514.39 54379.42 88888.00 2016-02-26 05:46:53.410 057 10834.28 514.30 54378.96 88888.00 2016-02-26 05:46:53.910 057 10834.38 514.24 54378.60 88888.00 2016-02-26 05:46:54.410 057 10834.47 514.20 54378.28 88888.00 2016-02-26 05:46:54.910 057 10834.51 514.16 54377.93 88888.00 2016-02-26 05:46:55.410 057 10834.54 514.17 54377.65 88888.00 2016-02-26 05:46:55.910 057 10834.59 514.18 54377.39 88888.00 2016-02-26 05:46:56.410 057 10834.65 514.16 54377.13 88888.00 2016-02-26 05:46:56.910 057 10834.72 514.17 54376.81 88888.00 2016-02-26 05:46:57.410 057 10834.69 514.11 54376.40 88888.00 2016-02-26 05:46:57.910 057 10834.79 514.11 54376.12 88888.00 2016-02-26 05:46:58.410 057 10834.86 514.08 54375.90 88888.00 2016-02-26 05:46:58.910 057 10834.99 514.03 54375.64 88888.00 2016-02-26 05:46:59.410 057 10835.04 514.02 54375.39 88888.00 2016-02-26 05:46:59.910 057 10835.05 514.03 54375.11 88888.00 2016-02-26 05:47:00.410 057 10835.12 514.02 54374.80 88888.00 2016-02-26 05:47:00.910 057 10835.23 513.96 54374.59 88888.00 2016-02-26 05:47:01.410 057 10835.37 513.94 54374.31 88888.00 2016-02-26 05:47:01.910 057 10835.46 513.86 54374.05 88888.00 2016-02-26 05:47:02.410 057 10835.54 513.80 54373.82 88888.00 2016-02-26 05:47:02.910 057 10835.63 513.74 54373.60 88888.00 2016-02-26 05:47:03.410 057 10835.68 513.73 54373.39 88888.00 2016-02-26 05:47:03.910 057 10835.70 513.73 54373.14 88888.00 2016-02-26 05:47:04.410 057 10835.79 513.69 54372.91 88888.00 2016-02-26 05:47:04.910 057 10835.87 513.70 54372.75 88888.00 2016-02-26 05:47:05.410 057 10835.96 513.75 54372.58 88888.00 2016-02-26 05:47:05.910 057 10836.05 513.75 54372.35 88888.00 2016-02-26 05:47:06.410 057 10836.16 513.73 54372.08 88888.00 2016-02-26 05:47:06.910 057 10836.25 513.69 54371.91 88888.00 2016-02-26 05:47:07.410 057 10836.26 513.67 54371.75 88888.00 2016-02-26 05:47:07.910 057 10836.30 513.65 54371.46 88888.00 2016-02-26 05:47:08.410 057 10836.32 513.68 54371.26 88888.00 2016-02-26 05:47:08.910 057 10836.40 513.70 54371.14 88888.00 2016-02-26 05:47:09.410 057 10836.43 513.65 54370.87 88888.00 2016-02-26 05:47:09.910 057 10836.55 513.61 54370.48 88888.00 2016-02-26 05:47:10.410 057 10836.58 513.58 54370.35 88888.00 2016-02-26 05:47:10.910 057 10836.63 513.60 54370.27 88888.00 2016-02-26 05:47:11.410 057 10836.69 513.57 54370.10 88888.00 2016-02-26 05:47:11.910 057 10836.74 513.51 54369.94 88888.00 2016-02-26 05:47:12.410 057 10836.81 513.43 54369.73 88888.00 2016-02-26 05:47:12.910 057 10836.87 513.38 54369.49 88888.00 2016-02-26 05:47:13.410 057 10836.85 513.35 54369.33 88888.00 2016-02-26 05:47:13.910 057 10836.94 513.40 54369.19 88888.00 2016-02-26 05:47:14.410 057 10836.98 513.38 54369.04 88888.00 2016-02-26 05:47:14.910 057 10836.97 513.34 54368.86 88888.00 2016-02-26 05:47:15.410 057 10836.94 513.36 54368.63 88888.00 2016-02-26 05:47:15.910 057 10837.03 513.28 54368.42 88888.00 2016-02-26 05:47:16.410 057 10836.99 513.20 54368.28 88888.00 2016-02-26 05:47:16.910 057 10837.00 513.19 54368.19 88888.00 2016-02-26 05:47:17.410 057 10837.09 513.10 54368.09 88888.00 2016-02-26 05:47:17.910 057 10837.06 513.00 54367.87 88888.00 2016-02-26 05:47:18.410 057 10837.09 512.99 54367.61 88888.00 2016-02-26 05:47:18.910 057 10837.10 512.92 54367.48 88888.00 2016-02-26 05:47:19.410 057 10837.16 512.85 54367.41 88888.00 2016-02-26 05:47:19.910 057 10837.16 512.81 54367.26 88888.00 2016-02-26 05:47:20.410 057 10837.20 512.73 54367.21 88888.00 2016-02-26 05:47:20.910 057 10837.19 512.67 54367.11 88888.00 2016-02-26 05:47:21.410 057 10837.20 512.58 54366.95 88888.00 2016-02-26 05:47:21.910 057 10837.29 512.45 54366.86 88888.00 2016-02-26 05:47:22.410 057 10837.37 512.39 54366.70 88888.00 2016-02-26 05:47:22.910 057 10837.39 512.35 54366.58 88888.00 2016-02-26 05:47:23.410 057 10837.39 512.24 54366.47 88888.00 2016-02-26 05:47:23.910 057 10837.50 512.16 54366.29 88888.00 2016-02-26 05:47:24.410 057 10837.55 512.00 54366.11 88888.00 2016-02-26 05:47:24.910 057 10837.60 511.85 54365.97 88888.00 2016-02-26 05:47:25.410 057 10837.62 511.72 54365.71 88888.00 2016-02-26 05:47:25.910 057 10837.68 511.62 54365.65 88888.00 2016-02-26 05:47:26.410 057 10837.76 511.59 54365.53 88888.00 2016-02-26 05:47:26.910 057 10837.81 511.49 54365.39 88888.00 2016-02-26 05:47:27.410 057 10837.87 511.37 54365.23 88888.00 2016-02-26 05:47:27.910 057 10837.96 511.32 54365.14 88888.00 2016-02-26 05:47:28.410 057 10838.02 511.27 54365.06 88888.00 2016-02-26 05:47:28.910 057 10838.10 511.21 54364.86 88888.00 2016-02-26 05:47:29.410 057 10838.12 511.15 54364.74 88888.00 2016-02-26 05:47:29.910 057 10838.28 511.12 54364.74 88888.00 2016-02-26 05:47:30.410 057 10838.38 511.07 54364.69 88888.00 2016-02-26 05:47:30.910 057 10838.50 511.03 54364.57 88888.00 2016-02-26 05:47:31.410 057 10838.56 511.01 54364.40 88888.00 2016-02-26 05:47:31.910 057 10838.61 511.03 54364.33 88888.00 2016-02-26 05:47:32.410 057 10838.68 511.04 54364.27 88888.00 2016-02-26 05:47:32.910 057 10838.77 510.99 54364.07 88888.00 2016-02-26 05:47:33.410 057 10838.83 510.93 54363.92 88888.00 2016-02-26 05:47:33.910 057 10838.92 510.92 54363.73 88888.00 2016-02-26 05:47:34.410 057 10839.02 510.91 54363.53 88888.00 2016-02-26 05:47:34.910 057 10839.03 510.82 54363.42 88888.00 2016-02-26 05:47:35.410 057 10839.12 510.80 54363.21 88888.00 2016-02-26 05:47:35.910 057 10839.19 510.75 54363.03 88888.00 2016-02-26 05:47:36.410 057 10839.22 510.84 54362.93 88888.00 2016-02-26 05:47:36.910 057 10839.28 510.87 54362.72 88888.00 2016-02-26 05:47:37.410 057 10839.27 510.83 54362.58 88888.00 2016-02-26 05:47:37.910 057 10839.34 510.82 54362.51 88888.00 2016-02-26 05:47:38.410 057 10839.40 510.84 54362.39 88888.00 2016-02-26 05:47:38.910 057 10839.39 510.88 54362.24 88888.00 2016-02-26 05:47:39.410 057 10839.45 510.88 54362.06 88888.00 2016-02-26 05:47:39.910 057 10839.46 510.89 54362.02 88888.00 2016-02-26 05:47:40.410 057 10839.46 510.98 54361.93 88888.00 2016-02-26 05:47:40.910 057 10839.49 510.93 54361.80 88888.00 2016-02-26 05:47:41.410 057 10839.46 510.97 54361.63 88888.00 2016-02-26 05:47:41.910 057 10839.54 511.05 54361.50 88888.00 2016-02-26 05:47:42.410 057 10839.55 511.04 54361.36 88888.00 2016-02-26 05:47:42.910 057 10839.49 511.06 54361.23 88888.00 2016-02-26 05:47:43.410 057 10839.50 511.09 54361.07 88888.00 2016-02-26 05:47:43.910 057 10839.49 511.20 54360.91 88888.00 2016-02-26 05:47:44.410 057 10839.51 511.25 54360.76 88888.00 2016-02-26 05:47:44.910 057 10839.44 511.29 54360.67 88888.00 2016-02-26 05:47:45.410 057 10839.44 511.27 54360.50 88888.00 2016-02-26 05:47:45.910 057 10839.50 511.26 54360.42 88888.00 2016-02-26 05:47:46.410 057 10839.48 511.30 54360.37 88888.00 2016-02-26 05:47:46.910 057 10839.41 511.38 54360.30 88888.00 2016-02-26 05:47:47.410 057 10839.43 511.52 54360.15 88888.00 2016-02-26 05:47:47.910 057 10839.40 511.65 54360.06 88888.00 2016-02-26 05:47:48.410 057 10839.45 511.73 54359.93 88888.00 2016-02-26 05:47:48.910 057 10839.35 511.75 54359.83 88888.00 2016-02-26 05:47:49.410 057 10839.30 511.84 54359.77 88888.00 2016-02-26 05:47:49.910 057 10839.29 511.96 54359.68 88888.00 2016-02-26 05:47:50.410 057 10839.30 511.98 54359.50 88888.00 2016-02-26 05:47:50.910 057 10839.29 512.08 54359.34 88888.00 2016-02-26 05:47:51.410 057 10839.30 512.14 54359.22 88888.00 2016-02-26 05:47:51.910 057 10839.24 512.18 54359.14 88888.00 2016-02-26 05:47:52.410 057 10839.22 512.27 54359.09 88888.00 2016-02-26 05:47:52.910 057 10839.25 512.43 54359.05 88888.00 2016-02-26 05:47:53.410 057 10839.27 512.49 54358.83 88888.00 2016-02-26 05:47:53.910 057 10839.25 512.60 54358.74 88888.00 2016-02-26 05:47:54.410 057 10839.17 512.66 54358.57 88888.00 2016-02-26 05:47:54.910 057 10839.11 512.74 54358.38 88888.00 2016-02-26 05:47:55.410 057 10839.14 512.90 54358.28 88888.00 2016-02-26 05:47:55.910 057 10839.08 512.92 54358.11 88888.00 2016-02-26 05:47:56.410 057 10839.02 512.97 54358.00 88888.00 2016-02-26 05:47:56.910 057 10838.96 513.06 54357.89 88888.00 2016-02-26 05:47:57.410 057 10838.91 513.15 54357.78 88888.00 2016-02-26 05:47:57.910 057 10838.87 513.16 54357.60 88888.00 2016-02-26 05:47:58.410 057 10838.83 513.23 54357.55 88888.00 2016-02-26 05:47:58.910 057 10838.75 513.31 54357.45 88888.00 2016-02-26 05:47:59.410 057 10838.67 513.29 54357.35 88888.00 2016-02-26 05:47:59.910 057 10838.62 513.32 54357.34 88888.00 2016-02-26 05:48:00.410 057 10838.57 513.40 54357.29 88888.00 2016-02-26 05:48:00.910 057 10838.51 513.46 54357.20 88888.00 2016-02-26 05:48:01.410 057 10838.42 513.55 54357.04 88888.00 2016-02-26 05:48:01.910 057 10838.35 513.55 54356.93 88888.00 2016-02-26 05:48:02.411 057 10838.31 513.55 54356.80 88888.00 2016-02-26 05:48:02.911 057 10838.18 513.54 54356.82 88888.00 2016-02-26 05:48:03.411 057 10838.05 513.57 54356.79 88888.00 2016-02-26 05:48:03.911 057 10838.07 513.53 54356.64 88888.00 2016-02-26 05:48:04.411 057 10838.00 513.51 54356.54 88888.00 2016-02-26 05:48:04.911 057 10837.93 513.52 54356.47 88888.00 2016-02-26 05:48:05.411 057 10837.88 513.51 54356.38 88888.00 2016-02-26 05:48:05.911 057 10837.76 513.54 54356.36 88888.00 2016-02-26 05:48:06.411 057 10837.72 513.49 54356.34 88888.00 2016-02-26 05:48:06.911 057 10837.58 513.49 54356.34 88888.00 2016-02-26 05:48:07.411 057 10837.50 513.49 54356.28 88888.00 2016-02-26 05:48:07.911 057 10837.44 513.48 54356.20 88888.00 2016-02-26 05:48:08.411 057 10837.32 513.42 54356.08 88888.00 2016-02-26 05:48:08.911 057 10837.21 513.40 54356.09 88888.00 2016-02-26 05:48:09.411 057 10837.20 513.43 54356.20 88888.00 2016-02-26 05:48:09.911 057 10837.15 513.49 54356.21 88888.00 2016-02-26 05:48:10.411 057 10837.10 513.44 54356.17 88888.00 2016-02-26 05:48:10.911 057 10837.00 513.46 54356.20 88888.00 2016-02-26 05:48:11.411 057 10836.98 513.43 54356.17 88888.00 2016-02-26 05:48:11.911 057 10836.93 513.41 54356.12 88888.00 2016-02-26 05:48:12.411 057 10836.76 513.49 54356.09 88888.00 2016-02-26 05:48:12.911 057 10836.66 513.49 54356.02 88888.00 2016-02-26 05:48:13.411 057 10836.69 513.48 54355.98 88888.00 2016-02-26 05:48:13.911 057 10836.68 513.52 54355.93 88888.00 2016-02-26 05:48:14.411 057 10836.59 513.60 54355.90 88888.00 2016-02-26 05:48:14.911 057 10836.53 513.67 54355.85 88888.00 2016-02-26 05:48:15.411 057 10836.45 513.71 54355.85 88888.00 2016-02-26 05:48:15.911 057 10836.37 513.80 54355.81 88888.00 2016-02-26 05:48:16.411 057 10836.32 513.87 54355.74 88888.00 2016-02-26 05:48:16.911 057 10836.29 513.97 54355.75 88888.00 2016-02-26 05:48:17.411 057 10836.19 514.02 54355.68 88888.00 2016-02-26 05:48:17.911 057 10836.09 514.14 54355.67 88888.00 2016-02-26 05:48:18.411 057 10836.10 514.33 54355.68 88888.00 2016-02-26 05:48:18.911 057 10836.01 514.41 54355.71 88888.00 2016-02-26 05:48:19.411 057 10835.93 514.50 54355.73 88888.00 2016-02-26 05:48:19.911 057 10835.84 514.61 54355.72 88888.00 2016-02-26 05:48:20.411 057 10835.80 514.68 54355.71 88888.00 2016-02-26 05:48:20.911 057 10835.70 514.84 54355.74 88888.00 2016-02-26 05:48:21.411 057 10835.63 514.93 54355.70 88888.00 2016-02-26 05:48:21.911 057 10835.57 515.06 54355.70 88888.00 2016-02-26 05:48:22.411 057 10835.46 515.20 54355.76 88888.00 2016-02-26 05:48:22.911 057 10835.43 515.31 54355.79 88888.00 2016-02-26 05:48:23.411 057 10835.42 515.35 54355.66 88888.00 2016-02-26 05:48:23.911 057 10835.32 515.48 54355.66 88888.00 2016-02-26 05:48:24.411 057 10835.31 515.61 54355.54 88888.00 2016-02-26 05:48:24.911 057 10835.26 515.70 54355.53 88888.00 2016-02-26 05:48:25.411 057 10835.19 515.79 54355.54 88888.00 2016-02-26 05:48:25.911 057 10835.17 515.87 54355.45 88888.00 2016-02-26 05:48:26.411 057 10835.19 515.94 54355.37 88888.00 2016-02-26 05:48:26.911 057 10835.16 516.04 54355.31 88888.00 2016-02-26 05:48:27.411 057 10835.16 516.13 54355.31 88888.00 2016-02-26 05:48:27.911 057 10835.15 516.27 54355.31 88888.00 2016-02-26 05:48:28.411 057 10835.05 516.32 54355.23 88888.00 2016-02-26 05:48:28.911 057 10835.02 516.38 54355.14 88888.00 2016-02-26 05:48:29.411 057 10834.99 516.48 54355.11 88888.00 2016-02-26 05:48:29.911 057 10834.97 516.61 54355.06 88888.00 2016-02-26 05:48:30.411 057 10834.97 516.65 54355.02 88888.00 2016-02-26 05:48:30.911 057 10834.97 516.67 54355.00 88888.00 2016-02-26 05:48:31.411 057 10834.91 516.71 54354.94 88888.00 2016-02-26 05:48:31.911 057 10834.88 516.76 54354.82 88888.00 2016-02-26 05:48:32.411 057 10834.86 516.86 54354.79 88888.00 2016-02-26 05:48:32.911 057 10834.78 516.91 54354.88 88888.00 2016-02-26 05:48:33.411 057 10834.72 516.97 54354.80 88888.00 2016-02-26 05:48:33.911 057 10834.68 517.11 54354.76 88888.00 2016-02-26 05:48:34.411 057 10834.63 517.18 54354.75 88888.00 2016-02-26 05:48:34.911 057 10834.54 517.23 54354.77 88888.00 2016-02-26 05:48:35.411 057 10834.49 517.25 54354.79 88888.00 2016-02-26 05:48:35.911 057 10834.46 517.29 54354.68 88888.00 2016-02-26 05:48:36.411 057 10834.42 517.29 54354.66 88888.00 2016-02-26 05:48:36.911 057 10834.43 517.30 54354.62 88888.00 2016-02-26 05:48:37.411 057 10834.34 517.33 54354.59 88888.00 2016-02-26 05:48:37.911 057 10834.28 517.32 54354.54 88888.00 2016-02-26 05:48:38.411 057 10834.25 517.37 54354.49 88888.00 2016-02-26 05:48:38.911 057 10834.26 517.46 54354.49 88888.00 2016-02-26 05:48:39.411 057 10834.20 517.51 54354.48 88888.00 2016-02-26 05:48:39.911 057 10834.13 517.50 54354.42 88888.00 2016-02-26 05:48:40.411 057 10834.13 517.49 54354.47 88888.00 2016-02-26 05:48:40.911 057 10834.07 517.50 54354.45 88888.00 2016-02-26 05:48:41.411 057 10834.05 517.50 54354.42 88888.00 2016-02-26 05:48:41.911 057 10834.02 517.59 54354.41 88888.00 2016-02-26 05:48:42.411 057 10834.01 517.59 54354.39 88888.00 2016-02-26 05:48:42.911 057 10833.94 517.56 54354.36 88888.00 2016-02-26 05:48:43.411 057 10833.86 517.52 54354.32 88888.00 2016-02-26 05:48:43.911 057 10833.89 517.56 54354.31 88888.00 2016-02-26 05:48:44.411 057 10833.86 517.55 54354.32 88888.00 2016-02-26 05:48:44.911 057 10833.89 517.56 54354.30 88888.00 2016-02-26 05:48:45.411 057 10833.86 517.60 54354.18 88888.00 2016-02-26 05:48:45.911 057 10833.91 517.66 54354.21 88888.00 2016-02-26 05:48:46.411 057 10833.87 517.71 54354.19 88888.00 2016-02-26 05:48:46.911 057 10833.85 517.65 54354.19 88888.00 2016-02-26 05:48:47.411 057 10833.84 517.64 54354.16 88888.00 2016-02-26 05:48:47.911 057 10833.86 517.59 54354.07 88888.00 2016-02-26 05:48:48.411 057 10833.84 517.65 54354.05 88888.00 2016-02-26 05:48:48.911 057 10833.81 517.64 54354.01 88888.00 2016-02-26 05:48:49.411 057 10833.90 517.56 54354.04 88888.00 2016-02-26 05:48:49.911 057 10833.91 517.55 54354.04 88888.00 2016-02-26 05:48:50.411 057 10833.99 517.56 54354.00 88888.00 2016-02-26 05:48:50.911 057 10834.02 517.56 54353.96 88888.00 2016-02-26 05:48:51.411 057 10833.97 517.55 54353.88 88888.00 2016-02-26 05:48:51.911 057 10834.02 517.55 54353.78 88888.00 2016-02-26 05:48:52.411 057 10834.06 517.50 54353.73 88888.00 2016-02-26 05:48:52.911 057 10834.07 517.49 54353.69 88888.00 2016-02-26 05:48:53.411 057 10834.10 517.52 54353.60 88888.00 2016-02-26 05:48:53.911 057 10834.15 517.57 54353.57 88888.00 2016-02-26 05:48:54.411 057 10834.20 517.54 54353.46 88888.00 2016-02-26 05:48:54.911 057 10834.17 517.56 54353.37 88888.00 2016-02-26 05:48:55.411 057 10834.17 517.60 54353.28 88888.00 2016-02-26 05:48:55.911 057 10834.21 517.64 54353.25 88888.00 2016-02-26 05:48:56.411 057 10834.22 517.63 54353.21 88888.00 2016-02-26 05:48:56.911 057 10834.21 517.60 54353.16 88888.00 2016-02-26 05:48:57.411 057 10834.18 517.50 54353.12 88888.00 2016-02-26 05:48:57.911 057 10834.22 517.51 54353.10 88888.00 2016-02-26 05:48:58.411 057 10834.27 517.52 54353.05 88888.00 2016-02-26 05:48:58.911 057 10834.23 517.57 54353.02 88888.00 2016-02-26 05:48:59.411 057 10834.20 517.56 54352.99 88888.00 2016-02-26 05:48:59.911 057 10834.22 517.63 54352.99 88888.00 2016-02-26 05:49:00.411 057 10834.21 517.60 54352.93 88888.00 2016-02-26 05:49:00.911 057 10834.16 517.70 54352.87 88888.00 2016-02-26 05:49:01.411 057 10834.12 517.76 54352.87 88888.00 2016-02-26 05:49:01.911 057 10834.11 517.80 54352.85 88888.00 2016-02-26 05:49:02.411 057 10834.11 517.82 54352.80 88888.00 2016-02-26 05:49:02.911 057 10834.11 517.87 54352.69 88888.00 2016-02-26 05:49:03.411 057 10834.15 517.89 54352.56 88888.00 2016-02-26 05:49:03.911 057 10834.15 517.97 54352.60 88888.00 2016-02-26 05:49:04.411 057 10834.12 518.00 54352.63 88888.00 2016-02-26 05:49:04.911 057 10834.12 518.06 54352.61 88888.00 2016-02-26 05:49:05.411 057 10834.13 518.10 54352.60 88888.00 2016-02-26 05:49:05.911 057 10834.12 518.10 54352.54 88888.00 2016-02-26 05:49:06.411 057 10834.12 518.19 54352.48 88888.00 2016-02-26 05:49:06.911 057 10834.12 518.21 54352.49 88888.00 2016-02-26 05:49:07.411 057 10834.20 518.30 54352.46 88888.00 2016-02-26 05:49:07.911 057 10834.18 518.40 54352.42 88888.00 2016-02-26 05:49:08.411 057 10834.08 518.42 54352.49 88888.00 2016-02-26 05:49:08.911 057 10834.07 518.39 54352.49 88888.00 2016-02-26 05:49:09.411 057 10834.08 518.46 54352.37 88888.00 2016-02-26 05:49:09.911 057 10834.06 518.56 54352.31 88888.00 2016-02-26 05:49:10.411 057 10834.01 518.65 54352.29 88888.00 2016-02-26 05:49:10.911 057 10834.00 518.70 54352.20 88888.00 2016-02-26 05:49:11.411 057 10834.01 518.76 54352.16 88888.00 2016-02-26 05:49:11.911 057 10833.99 518.73 54352.13 88888.00 2016-02-26 05:49:12.411 057 10833.94 518.84 54352.19 88888.00 2016-02-26 05:49:12.911 057 10833.95 518.95 54352.21 88888.00 2016-02-26 05:49:13.411 057 10834.00 519.01 54352.22 88888.00 2016-02-26 05:49:13.911 057 10834.01 519.09 54352.03 88888.00 2016-02-26 05:49:14.411 057 10834.01 519.14 54351.99 88888.00 2016-02-26 05:49:14.911 057 10834.02 519.15 54352.05 88888.00 2016-02-26 05:49:15.411 057 10834.04 519.25 54352.00 88888.00 2016-02-26 05:49:15.911 057 10834.06 519.34 54351.84 88888.00 2016-02-26 05:49:16.411 057 10834.10 519.46 54351.81 88888.00 2016-02-26 05:49:16.911 057 10834.08 519.52 54351.84 88888.00 2016-02-26 05:49:17.411 057 10834.05 519.58 54351.79 88888.00 2016-02-26 05:49:17.911 057 10834.00 519.63 54351.76 88888.00 2016-02-26 05:49:18.411 057 10834.04 519.73 54351.76 88888.00 2016-02-26 05:49:18.911 057 10834.06 519.84 54351.70 88888.00 2016-02-26 05:49:19.411 057 10834.10 519.91 54351.68 88888.00 2016-02-26 05:49:19.911 057 10834.12 520.04 54351.62 88888.00 2016-02-26 05:49:20.411 057 10834.07 520.12 54351.55 88888.00 2016-02-26 05:49:20.911 057 10834.07 520.24 54351.51 88888.00 2016-02-26 05:49:21.411 057 10834.05 520.28 54351.35 88888.00 2016-02-26 05:49:21.911 057 10834.07 520.34 54351.21 88888.00 2016-02-26 05:49:22.411 057 10834.07 520.43 54351.11 88888.00 2016-02-26 05:49:22.911 057 10834.13 520.50 54351.01 88888.00 2016-02-26 05:49:23.411 057 10834.20 520.60 54350.97 88888.00 2016-02-26 05:49:23.911 057 10834.21 520.69 54350.90 88888.00 2016-02-26 05:49:24.411 057 10834.20 520.84 54350.85 88888.00 2016-02-26 05:49:24.911 057 10834.23 521.00 54350.81 88888.00 2016-02-26 05:49:25.411 057 10834.25 521.08 54350.73 88888.00 2016-02-26 05:49:25.911 057 10834.28 521.19 54350.62 88888.00 2016-02-26 05:49:26.411 057 10834.27 521.35 54350.48 88888.00 2016-02-26 05:49:26.911 057 10834.25 521.52 54350.40 88888.00 2016-02-26 05:49:27.411 057 10834.33 521.68 54350.39 88888.00 2016-02-26 05:49:27.911 057 10834.34 521.76 54350.35 88888.00 2016-02-26 05:49:28.411 057 10834.32 521.86 54350.15 88888.00 2016-02-26 05:49:28.911 057 10834.29 522.08 54350.07 88888.00 2016-02-26 05:49:29.411 057 10834.29 522.24 54350.03 88888.00 2016-02-26 05:49:29.911 057 10834.27 522.41 54349.97 88888.00 2016-02-26 05:49:30.411 057 10834.28 522.53 54349.87 88888.00 2016-02-26 05:49:30.911 057 10834.23 522.65 54349.75 88888.00 2016-02-26 05:49:31.411 057 10834.25 522.81 54349.71 88888.00 2016-02-26 05:49:31.911 057 10834.32 523.01 54349.62 88888.00 2016-02-26 05:49:32.411 057 10834.25 523.19 54349.47 88888.00 2016-02-26 05:49:32.911 057 10834.23 523.33 54349.36 88888.00 2016-02-26 05:49:33.411 057 10834.26 523.53 54349.24 88888.00 2016-02-26 05:49:33.911 057 10834.20 523.70 54349.12 88888.00 2016-02-26 05:49:34.411 057 10834.22 523.88 54348.98 88888.00 2016-02-26 05:49:34.911 057 10834.23 523.98 54348.91 88888.00 2016-02-26 05:49:35.411 057 10834.22 524.22 54348.81 88888.00 2016-02-26 05:49:35.911 057 10834.21 524.41 54348.70 88888.00 2016-02-26 05:49:36.411 057 10834.13 524.58 54348.56 88888.00 2016-02-26 05:49:36.911 057 10834.12 524.78 54348.44 88888.00 2016-02-26 05:49:37.411 057 10834.13 525.01 54348.33 88888.00 2016-02-26 05:49:37.911 057 10834.10 525.16 54348.18 88888.00 2016-02-26 05:49:38.411 057 10833.99 525.36 54348.08 88888.00 2016-02-26 05:49:38.911 057 10833.99 525.54 54348.03 88888.00 2016-02-26 05:49:39.411 057 10834.01 525.75 54347.92 88888.00 2016-02-26 05:49:39.911 057 10834.01 526.02 54347.82 88888.00 2016-02-26 05:49:40.411 057 10833.99 526.20 54347.69 88888.00 2016-02-26 05:49:40.911 057 10833.95 526.38 54347.64 88888.00 2016-02-26 05:49:41.411 057 10833.85 526.62 54347.58 88888.00 2016-02-26 05:49:41.911 057 10833.82 526.83 54347.55 88888.00 2016-02-26 05:49:42.411 057 10833.80 527.05 54347.41 88888.00 2016-02-26 05:49:42.911 057 10833.82 527.27 54347.31 88888.00 2016-02-26 05:49:43.411 057 10833.79 527.45 54347.21 88888.00 2016-02-26 05:49:43.911 057 10833.76 527.61 54347.14 88888.00 2016-02-26 05:49:44.411 057 10833.66 527.80 54347.05 88888.00 2016-02-26 05:49:44.911 057 10833.57 528.05 54346.94 88888.00 2016-02-26 05:49:45.411 057 10833.54 528.22 54346.81 88888.00 2016-02-26 05:49:45.911 057 10833.54 528.36 54346.75 88888.00 2016-02-26 05:49:46.411 057 10833.54 528.56 54346.68 88888.00 2016-02-26 05:49:46.911 057 10833.54 528.72 54346.55 88888.00 2016-02-26 05:49:47.411 057 10833.54 528.96 54346.49 88888.00 2016-02-26 05:49:47.911 057 10833.48 529.13 54346.36 88888.00 2016-02-26 05:49:48.411 057 10833.48 529.30 54346.27 88888.00 2016-02-26 05:49:48.911 057 10833.44 529.44 54346.17 88888.00 2016-02-26 05:49:49.411 057 10833.37 529.59 54346.07 88888.00 2016-02-26 05:49:49.911 057 10833.29 529.78 54345.97 88888.00 2016-02-26 05:49:50.411 057 10833.28 529.97 54345.88 88888.00 2016-02-26 05:49:50.911 057 10833.32 530.17 54345.84 88888.00 2016-02-26 05:49:51.411 057 10833.36 530.27 54345.75 88888.00 2016-02-26 05:49:51.911 057 10833.26 530.44 54345.72 88888.00 2016-02-26 05:49:52.411 057 10833.19 530.59 54345.65 88888.00 2016-02-26 05:49:52.911 057 10833.16 530.74 54345.52 88888.00 2016-02-26 05:49:53.411 057 10833.12 530.90 54345.40 88888.00 2016-02-26 05:49:53.911 057 10833.07 531.05 54345.36 88888.00 2016-02-26 05:49:54.411 057 10833.02 531.17 54345.29 88888.00 2016-02-26 05:49:54.911 057 10832.97 531.28 54345.24 88888.00 2016-02-26 05:49:55.411 057 10832.90 531.44 54345.15 88888.00 2016-02-26 05:49:55.911 057 10832.92 531.61 54345.02 88888.00 2016-02-26 05:49:56.411 057 10832.85 531.76 54344.98 88888.00 2016-02-26 05:49:56.911 057 10832.86 531.91 54344.94 88888.00 2016-02-26 05:49:57.411 057 10832.82 532.03 54344.97 88888.00 2016-02-26 05:49:57.911 057 10832.80 532.17 54344.95 88888.00 2016-02-26 05:49:58.411 057 10832.76 532.28 54344.93 88888.00 2016-02-26 05:49:58.911 057 10832.74 532.49 54344.78 88888.00 2016-02-26 05:49:59.411 057 10832.67 532.62 54344.69 88888.00 2016-02-26 05:49:59.911 057 10832.64 532.70 54344.62 88888.00 2016-02-26 05:50:00.411 057 10832.58 532.78 54344.63 88888.00 2016-02-26 05:50:00.911 057 10832.53 533.03 54344.53 88888.00 2016-02-26 05:50:01.411 057 10832.39 533.14 54344.44 88888.00 2016-02-26 05:50:01.911 057 10832.35 533.19 54344.42 88888.00 2016-02-26 05:50:02.411 057 10832.29 533.31 54344.42 88888.00 2016-02-26 05:50:02.911 057 10832.25 533.43 54344.42 88888.00 2016-02-26 05:50:03.411 057 10832.14 533.54 54344.41 88888.00 2016-02-26 05:50:03.911 057 10832.11 533.64 54344.38 88888.00 2016-02-26 05:50:04.411 057 10831.98 533.77 54344.24 88888.00 2016-02-26 05:50:04.911 057 10831.96 533.89 54344.26 88888.00 2016-02-26 05:50:05.411 057 10831.88 534.04 54344.28 88888.00 2016-02-26 05:50:05.911 057 10831.82 534.18 54344.18 88888.00 2016-02-26 05:50:06.411 057 10831.67 534.26 54344.19 88888.00 2016-02-26 05:50:06.911 057 10831.66 534.37 54344.21 88888.00 2016-02-26 05:50:07.411 057 10831.56 534.48 54344.19 88888.00 2016-02-26 05:50:07.911 057 10831.45 534.58 54344.23 88888.00 2016-02-26 05:50:08.411 057 10831.36 534.68 54344.27 88888.00 2016-02-26 05:50:08.911 057 10831.33 534.77 54344.25 88888.00 2016-02-26 05:50:09.411 057 10831.30 534.95 54344.24 88888.00 2016-02-26 05:50:09.911 057 10831.15 535.02 54344.26 88888.00 2016-02-26 05:50:10.411 057 10831.08 535.16 54344.25 88888.00 2016-02-26 05:50:10.911 057 10830.94 535.23 54344.21 88888.00 2016-02-26 05:50:11.411 057 10830.88 535.33 54344.18 88888.00 2016-02-26 05:50:11.911 057 10830.80 535.40 54344.21 88888.00 2016-02-26 05:50:12.411 057 10830.67 535.51 54344.16 88888.00 2016-02-26 05:50:12.911 057 10830.56 535.63 54344.19 88888.00 2016-02-26 05:50:13.411 057 10830.54 535.76 54344.19 88888.00 2016-02-26 05:50:13.911 057 10830.47 535.87 54344.23 88888.00 2016-02-26 05:50:14.411 057 10830.42 535.97 54344.27 88888.00 2016-02-26 05:50:14.911 057 10830.28 536.05 54344.36 88888.00 2016-02-26 05:50:15.411 057 10830.24 536.07 54344.38 88888.00 2016-02-26 05:50:15.911 057 10830.20 536.14 54344.41 88888.00 2016-02-26 05:50:16.411 057 10830.14 536.23 54344.35 88888.00 2016-02-26 05:50:16.911 057 10830.09 536.31 54344.48 88888.00 2016-02-26 05:50:17.411 057 10830.02 536.40 54344.53 88888.00 2016-02-26 05:50:17.911 057 10830.00 536.48 54344.56 88888.00 2016-02-26 05:50:18.411 057 10829.95 536.58 54344.56 88888.00 2016-02-26 05:50:18.911 057 10829.89 536.65 54344.59 88888.00 2016-02-26 05:50:19.411 057 10829.83 536.69 54344.63 88888.00 2016-02-26 05:50:19.911 057 10829.73 536.81 54344.62 88888.00 2016-02-26 05:50:20.411 057 10829.67 536.85 54344.63 88888.00 2016-02-26 05:50:20.911 057 10829.63 536.86 54344.69 88888.00 2016-02-26 05:50:21.411 057 10829.66 536.90 54344.75 88888.00 2016-02-26 05:50:21.911 057 10829.63 536.93 54344.84 88888.00 2016-02-26 05:50:22.411 057 10829.56 537.00 54344.86 88888.00 2016-02-26 05:50:22.911 057 10829.48 537.07 54344.85 88888.00 2016-02-26 05:50:23.411 057 10829.46 537.10 54344.95 88888.00 2016-02-26 05:50:23.911 057 10829.41 537.16 54345.03 88888.00 2016-02-26 05:50:24.411 057 10829.37 537.22 54345.12 88888.00 2016-02-26 05:50:24.911 057 10829.32 537.27 54345.18 88888.00 2016-02-26 05:50:25.411 057 10829.22 537.33 54345.17 88888.00 2016-02-26 05:50:25.911 057 10829.21 537.33 54345.26 88888.00 2016-02-26 05:50:26.411 057 10829.18 537.41 54345.37 88888.00 2016-02-26 05:50:26.911 057 10829.14 537.47 54345.45 88888.00 2016-02-26 05:50:27.411 057 10829.10 537.50 54345.55 88888.00 2016-02-26 05:50:27.911 057 10829.09 537.56 54345.66 88888.00 2016-02-26 05:50:28.411 057 10829.08 537.61 54345.73 88888.00 2016-02-26 05:50:28.911 057 10828.97 537.64 54345.76 88888.00 2016-02-26 05:50:29.411 057 10828.98 537.73 54345.79 88888.00 2016-02-26 05:50:29.911 057 10828.94 537.74 54345.82 88888.00 2016-02-26 05:50:30.411 057 10828.89 537.79 54345.92 88888.00 2016-02-26 05:50:30.911 057 10828.79 537.87 54345.96 88888.00 2016-02-26 05:50:31.411 057 10828.71 537.91 54346.06 88888.00 2016-02-26 05:50:31.911 057 10828.77 537.97 54346.10 88888.00 2016-02-26 05:50:32.411 057 10828.68 537.98 54346.23 88888.00 2016-02-26 05:50:32.911 057 10828.63 538.04 54346.28 88888.00 2016-02-26 05:50:33.411 057 10828.54 538.08 54346.33 88888.00 2016-02-26 05:50:33.911 057 10828.56 538.11 54346.41 88888.00 2016-02-26 05:50:34.411 057 10828.54 538.14 54346.52 88888.00 2016-02-26 05:50:34.911 057 10828.53 538.16 54346.59 88888.00 2016-02-26 05:50:35.411 057 10828.51 538.25 54346.69 88888.00 2016-02-26 05:50:35.911 057 10828.43 538.28 54346.75 88888.00 2016-02-26 05:50:36.411 057 10828.30 538.26 54346.76 88888.00 2016-02-26 05:50:36.911 057 10828.30 538.37 54346.82 88888.00 2016-02-26 05:50:37.412 057 10828.30 538.49 54346.99 88888.00 2016-02-26 05:50:37.912 057 10828.22 538.50 54347.08 88888.00 2016-02-26 05:50:38.412 057 10828.20 538.57 54347.17 88888.00 2016-02-26 05:50:38.912 057 10828.14 538.59 54347.31 88888.00 2016-02-26 05:50:39.412 057 10828.04 538.63 54347.41 88888.00 2016-02-26 05:50:39.912 057 10827.98 538.71 54347.51 88888.00 2016-02-26 05:50:40.412 057 10827.94 538.79 54347.55 88888.00 2016-02-26 05:50:40.912 057 10827.89 538.74 54347.64 88888.00 2016-02-26 05:50:41.412 057 10827.91 538.74 54347.77 88888.00 2016-02-26 05:50:41.912 057 10827.96 538.79 54347.89 88888.00 2016-02-26 05:50:42.412 057 10827.98 538.82 54347.95 88888.00 2016-02-26 05:50:42.912 057 10827.93 538.82 54348.04 88888.00 2016-02-26 05:50:43.412 057 10827.84 538.85 54348.14 88888.00 2016-02-26 05:50:43.912 057 10827.77 538.85 54348.22 88888.00 2016-02-26 05:50:44.412 057 10827.68 538.88 54348.28 88888.00 2016-02-26 05:50:44.912 057 10827.72 538.92 54348.44 88888.00 2016-02-26 05:50:45.412 057 10827.77 538.97 54348.51 88888.00 2016-02-26 05:50:45.912 057 10827.75 539.00 54348.55 88888.00 2016-02-26 05:50:46.412 057 10827.70 538.96 54348.60 88888.00 2016-02-26 05:50:46.912 057 10827.61 538.97 54348.75 88888.00 2016-02-26 05:50:47.412 057 10827.56 538.99 54348.84 88888.00 2016-02-26 05:50:47.912 057 10827.54 539.02 54348.91 88888.00 2016-02-26 05:50:48.412 057 10827.56 539.03 54349.01 88888.00 2016-02-26 05:50:48.912 057 10827.59 539.01 54349.16 88888.00 2016-02-26 05:50:49.412 057 10827.59 539.05 54349.28 88888.00 2016-02-26 05:50:49.912 057 10827.59 539.11 54349.42 88888.00 2016-02-26 05:50:50.412 057 10827.58 539.11 54349.45 88888.00 2016-02-26 05:50:50.912 057 10827.59 539.17 54349.56 88888.00 2016-02-26 05:50:51.412 057 10827.58 539.12 54349.56 88888.00 2016-02-26 05:50:51.912 057 10827.56 539.14 54349.65 88888.00 2016-02-26 05:50:52.412 057 10827.48 539.19 54349.77 88888.00 2016-02-26 05:50:52.912 057 10827.49 539.22 54349.84 88888.00 2016-02-26 05:50:53.412 057 10827.52 539.29 54349.92 88888.00 2016-02-26 05:50:53.912 057 10827.49 539.33 54349.93 88888.00 2016-02-26 05:50:54.412 057 10827.53 539.33 54350.02 88888.00 2016-02-26 05:50:54.912 057 10827.51 539.36 54350.17 88888.00 2016-02-26 05:50:55.412 057 10827.43 539.35 54350.24 88888.00 2016-02-26 05:50:55.912 057 10827.41 539.39 54350.33 88888.00 2016-02-26 05:50:56.412 057 10827.47 539.50 54350.37 88888.00 2016-02-26 05:50:56.912 057 10827.51 539.52 54350.42 88888.00 2016-02-26 05:50:57.412 057 10827.48 539.52 54350.52 88888.00 2016-02-26 05:50:57.912 057 10827.47 539.58 54350.53 88888.00 2016-02-26 05:50:58.412 057 10827.49 539.62 54350.63 88888.00 2016-02-26 05:50:58.912 057 10827.52 539.68 54350.65 88888.00 2016-02-26 05:50:59.412 057 10827.46 539.62 54350.80 88888.00 2016-02-26 05:50:59.912 057 10827.44 539.68 54350.92 88888.00 2016-02-26 05:51:00.412 057 10827.51 539.78 54351.02 88888.00 2016-02-26 05:51:00.912 057 10827.54 539.79 54351.05 88888.00 2016-02-26 05:51:01.412 057 10827.62 539.84 54351.12 88888.00 2016-02-26 05:51:01.912 057 10827.64 539.88 54351.27 88888.00 2016-02-26 05:51:02.412 057 10827.56 539.93 54351.36 88888.00 2016-02-26 05:51:02.912 057 10827.58 539.97 54351.40 88888.00 2016-02-26 05:51:03.412 057 10827.63 540.07 54351.45 88888.00 2016-02-26 05:51:03.912 057 10827.67 540.10 54351.49 88888.00 2016-02-26 05:51:04.412 057 10827.73 540.09 54351.53 88888.00 2016-02-26 05:51:04.912 057 10827.79 540.17 54351.62 88888.00 2016-02-26 05:51:05.412 057 10827.77 540.29 54351.66 88888.00 2016-02-26 05:51:05.912 057 10827.80 540.36 54351.73 88888.00 2016-02-26 05:51:06.412 057 10827.83 540.39 54351.69 88888.00 2016-02-26 05:51:06.912 057 10827.88 540.46 54351.72 88888.00 2016-02-26 05:51:07.412 057 10827.95 540.48 54351.71 88888.00 2016-02-26 05:51:07.912 057 10827.96 540.56 54351.77 88888.00 2016-02-26 05:51:08.412 057 10827.98 540.63 54351.84 88888.00 2016-02-26 05:51:08.912 057 10827.99 540.71 54351.87 88888.00 2016-02-26 05:51:09.412 057 10828.01 540.82 54351.82 88888.00 2016-02-26 05:51:09.912 057 10828.03 540.86 54351.93 88888.00 2016-02-26 05:51:10.412 057 10828.00 540.90 54351.89 88888.00 2016-02-26 05:51:10.912 057 10828.00 541.00 54351.91 88888.00 2016-02-26 05:51:11.412 057 10828.15 541.04 54351.88 88888.00 2016-02-26 05:51:11.912 057 10828.19 541.11 54351.95 88888.00 2016-02-26 05:51:12.412 057 10828.20 541.15 54351.96 88888.00 2016-02-26 05:51:12.912 057 10828.20 541.15 54351.98 88888.00 2016-02-26 05:51:13.412 057 10828.24 541.20 54352.03 88888.00 2016-02-26 05:51:13.912 057 10828.31 541.31 54352.04 88888.00 2016-02-26 05:51:14.412 057 10828.30 541.35 54352.10 88888.00 2016-02-26 05:51:14.912 057 10828.37 541.41 54352.11 88888.00 2016-02-26 05:51:15.412 057 10828.41 541.44 54352.15 88888.00 2016-02-26 05:51:15.912 057 10828.40 541.50 54352.07 88888.00 2016-02-26 05:51:16.412 057 10828.46 541.55 54352.14 88888.00 2016-02-26 05:51:16.912 057 10828.41 541.66 54352.16 88888.00 2016-02-26 05:51:17.412 057 10828.43 541.69 54352.21 88888.00 2016-02-26 05:51:17.912 057 10828.51 541.79 54352.26 88888.00 2016-02-26 05:51:18.412 057 10828.56 541.88 54352.25 88888.00 2016-02-26 05:51:18.912 057 10828.58 541.90 54352.22 88888.00 2016-02-26 05:51:19.412 057 10828.62 541.94 54352.21 88888.00 2016-02-26 05:51:19.912 057 10828.63 542.01 54352.17 88888.00 2016-02-26 05:51:20.412 057 10828.64 542.06 54352.12 88888.00 2016-02-26 05:51:20.912 057 10828.61 542.14 54352.12 88888.00 2016-02-26 05:51:21.412 057 10828.66 542.15 54352.20 88888.00 2016-02-26 05:51:21.912 057 10828.73 542.17 54352.20 88888.00 2016-02-26 05:51:22.412 057 10828.76 542.21 54352.16 88888.00 2016-02-26 05:51:22.912 057 10828.67 542.29 54352.15 88888.00 2016-02-26 05:51:23.412 057 10828.68 542.39 54352.12 88888.00 2016-02-26 05:51:23.912 057 10828.73 542.38 54352.11 88888.00 2016-02-26 05:51:24.412 057 10828.69 542.47 54352.19 88888.00 2016-02-26 05:51:24.912 057 10828.67 542.54 54352.24 88888.00 2016-02-26 05:51:25.412 057 10828.64 542.54 54352.30 88888.00 2016-02-26 05:51:25.912 057 10828.63 542.63 54352.33 88888.00 2016-02-26 05:51:26.412 057 10828.67 542.77 54352.37 88888.00 2016-02-26 05:51:26.912 057 10828.69 542.79 54352.33 88888.00 2016-02-26 05:51:27.412 057 10828.66 542.80 54352.39 88888.00 2016-02-26 05:51:27.912 057 10828.64 542.93 54352.42 88888.00 2016-02-26 05:51:28.412 057 10828.59 543.00 54352.38 88888.00 2016-02-26 05:51:28.912 057 10828.53 543.05 54352.31 88888.00 2016-02-26 05:51:29.412 057 10828.51 543.14 54352.35 88888.00 2016-02-26 05:51:29.912 057 10828.53 543.11 54352.29 88888.00 2016-02-26 05:51:30.412 057 10828.50 543.11 54352.23 88888.00 2016-02-26 05:51:30.912 057 10828.47 543.24 54352.25 88888.00 2016-02-26 05:51:31.412 057 10828.45 543.25 54352.29 88888.00 2016-02-26 05:51:31.912 057 10828.42 543.34 54352.33 88888.00 2016-02-26 05:51:32.412 057 10828.42 543.36 54352.26 88888.00 2016-02-26 05:51:32.912 057 10828.40 543.38 54352.26 88888.00 2016-02-26 05:51:33.412 057 10828.37 543.41 54352.24 88888.00 2016-02-26 05:51:33.912 057 10828.41 543.50 54352.20 88888.00 2016-02-26 05:51:34.412 057 10828.41 543.61 54352.21 88888.00 2016-02-26 05:51:34.912 057 10828.36 543.67 54352.19 88888.00 2016-02-26 05:51:35.412 057 10828.33 543.69 54352.23 88888.00 2016-02-26 05:51:35.912 057 10828.31 543.70 54352.24 88888.00 2016-02-26 05:51:36.412 057 10828.31 543.74 54352.20 88888.00 2016-02-26 05:51:36.912 057 10828.30 543.83 54352.14 88888.00 2016-02-26 05:51:37.412 057 10828.35 543.94 54352.19 88888.00 2016-02-26 05:51:37.912 057 10828.35 544.06 54352.20 88888.00 2016-02-26 05:51:38.412 057 10828.35 544.06 54352.19 88888.00 2016-02-26 05:51:38.912 057 10828.35 544.06 54352.17 88888.00 2016-02-26 05:51:39.412 057 10828.31 544.15 54352.12 88888.00 2016-02-26 05:51:39.912 057 10828.30 544.26 54352.12 88888.00 2016-02-26 05:51:40.412 057 10828.32 544.32 54352.08 88888.00 2016-02-26 05:51:40.912 057 10828.35 544.42 54352.12 88888.00 2016-02-26 05:51:41.412 057 10828.27 544.49 54352.16 88888.00 2016-02-26 05:51:41.912 057 10828.22 544.57 54352.13 88888.00 2016-02-26 05:51:42.412 057 10828.25 544.61 54352.02 88888.00 2016-02-26 05:51:42.912 057 10828.21 544.73 54351.82 88888.00 2016-02-26 05:51:43.412 057 10828.20 544.80 54351.79 88888.00 2016-02-26 05:51:43.912 057 10828.17 544.83 54351.82 88888.00 2016-02-26 05:51:44.412 057 10828.19 544.95 54351.77 88888.00 2016-02-26 05:51:44.912 057 10828.12 545.01 54351.87 88888.00 2016-02-26 05:51:45.412 057 10828.15 545.09 54351.87 88888.00 2016-02-26 05:51:45.912 057 10828.03 545.16 54351.84 88888.00 2016-02-26 05:51:46.412 057 10827.94 545.19 54351.82 88888.00 2016-02-26 05:51:46.912 057 10827.96 545.26 54351.85 88888.00 2016-02-26 05:51:47.412 057 10827.94 545.37 54351.82 88888.00 2016-02-26 05:51:47.912 057 10827.90 545.42 54351.88 88888.00 2016-02-26 05:51:48.412 057 10827.93 545.50 54351.80 88888.00 2016-02-26 05:51:48.912 057 10827.93 545.56 54351.75 88888.00 2016-02-26 05:51:49.412 057 10827.93 545.62 54351.72 88888.00 2016-02-26 05:51:49.912 057 10827.88 545.72 54351.72 88888.00 2016-02-26 05:51:50.412 057 10827.82 545.80 54351.68 88888.00 2016-02-26 05:51:50.912 057 10827.83 545.86 54351.59 88888.00 2016-02-26 05:51:51.412 057 10827.88 545.95 54351.45 88888.00 2016-02-26 05:51:51.912 057 10827.82 546.03 54351.41 88888.00 2016-02-26 05:51:52.412 057 10827.78 546.14 54351.32 88888.00 2016-02-26 05:51:52.912 057 10827.78 546.25 54351.21 88888.00 2016-02-26 05:51:53.412 057 10827.77 546.36 54351.18 88888.00 2016-02-26 05:51:53.912 057 10827.69 546.44 54351.15 88888.00 2016-02-26 05:51:54.412 057 10827.73 546.51 54351.07 88888.00 2016-02-26 05:51:54.912 057 10827.75 546.57 54350.97 88888.00 2016-02-26 05:51:55.412 057 10827.68 546.64 54350.91 88888.00 2016-02-26 05:51:55.912 057 10827.65 546.72 54350.83 88888.00 2016-02-26 05:51:56.412 057 10827.67 546.87 54350.80 88888.00 2016-02-26 05:51:56.912 057 10827.65 546.93 54350.68 88888.00 2016-02-26 05:51:57.412 057 10827.62 546.94 54350.57 88888.00 2016-02-26 05:51:57.912 057 10827.58 547.10 54350.50 88888.00 2016-02-26 05:51:58.412 057 10827.58 547.23 54350.45 88888.00 2016-02-26 05:51:58.912 057 10827.48 547.22 54350.33 88888.00 2016-02-26 05:51:59.412 057 10827.48 547.32 54350.28 88888.00 2016-02-26 05:51:59.912 057 10827.42 547.43 54350.24 88888.00 2016-02-26 05:52:00.412 057 10827.37 547.50 54350.13 88888.00 2016-02-26 05:52:00.912 057 10827.36 547.58 54350.06 88888.00 2016-02-26 05:52:01.412 057 10827.31 547.69 54350.00 88888.00 2016-02-26 05:52:01.912 057 10827.31 547.78 54349.94 88888.00 2016-02-26 05:52:02.412 057 10827.30 547.83 54349.94 88888.00 2016-02-26 05:52:02.912 057 10827.22 547.84 54349.88 88888.00 2016-02-26 05:52:03.412 057 10827.21 547.97 54349.83 88888.00 2016-02-26 05:52:03.912 057 10827.22 548.09 54349.71 88888.00 2016-02-26 05:52:04.412 057 10827.15 548.14 54349.65 88888.00 2016-02-26 05:52:04.912 057 10827.06 548.19 54349.61 88888.00 2016-02-26 05:52:05.412 057 10826.99 548.21 54349.65 88888.00 2016-02-26 05:52:05.912 057 10826.97 548.34 54349.63 88888.00 2016-02-26 05:52:06.412 057 10826.90 548.41 54349.67 88888.00 2016-02-26 05:52:06.912 057 10826.83 548.42 54349.61 88888.00 2016-02-26 05:52:07.412 057 10826.78 548.47 54349.50 88888.00 2016-02-26 05:52:07.912 057 10826.71 548.59 54349.48 88888.00 2016-02-26 05:52:08.412 057 10826.73 548.63 54349.38 88888.00 2016-02-26 05:52:08.912 057 10826.70 548.67 54349.32 88888.00 2016-02-26 05:52:09.412 057 10826.67 548.77 54349.27 88888.00 2016-02-26 05:52:09.912 057 10826.71 548.84 54349.27 88888.00 2016-02-26 05:52:10.412 057 10826.68 548.85 54349.16 88888.00 2016-02-26 05:52:10.912 057 10826.63 548.90 54349.10 88888.00 2016-02-26 05:52:11.412 057 10826.60 548.98 54349.08 88888.00 2016-02-26 05:52:11.912 057 10826.54 549.12 54349.04 88888.00 2016-02-26 05:52:12.412 057 10826.49 549.17 54349.05 88888.00 2016-02-26 05:52:12.912 057 10826.46 549.27 54348.99 88888.00 2016-02-26 05:52:13.412 057 10826.38 549.34 54348.93 88888.00 2016-02-26 05:52:13.912 057 10826.31 549.44 54348.81 88888.00 2016-02-26 05:52:14.412 057 10826.23 549.51 54348.74 88888.00 2016-02-26 05:52:14.912 057 10826.22 549.63 54348.70 88888.00 2016-02-26 05:52:15.412 057 10826.21 549.64 54348.65 88888.00 2016-02-26 05:52:15.912 057 10826.22 549.73 54348.68 88888.00 2016-02-26 05:52:16.412 057 10826.21 549.78 54348.66 88888.00 2016-02-26 05:52:16.912 057 10826.15 549.81 54348.52 88888.00 2016-02-26 05:52:17.412 057 10826.06 549.86 54348.46 88888.00 2016-02-26 05:52:17.912 057 10826.02 549.95 54348.46 88888.00 2016-02-26 05:52:18.412 057 10826.02 550.08 54348.43 88888.00 2016-02-26 05:52:18.912 057 10825.92 550.18 54348.35 88888.00 2016-02-26 05:52:19.412 057 10825.89 550.27 54348.27 88888.00 2016-02-26 05:52:19.912 057 10825.87 550.33 54348.20 88888.00 2016-02-26 05:52:20.412 057 10825.82 550.41 54348.19 88888.00 2016-02-26 05:52:20.912 057 10825.80 550.49 54348.18 88888.00 2016-02-26 05:52:21.412 057 10825.76 550.52 54348.17 88888.00 2016-02-26 05:52:21.912 057 10825.74 550.66 54348.11 88888.00 2016-02-26 05:52:22.412 057 10825.69 550.74 54348.02 88888.00 2016-02-26 05:52:22.912 057 10825.70 550.78 54347.98 88888.00 2016-02-26 05:52:23.412 057 10825.63 550.86 54347.94 88888.00 2016-02-26 05:52:23.912 057 10825.56 550.98 54347.90 88888.00 2016-02-26 05:52:24.412 057 10825.53 551.02 54347.86 88888.00 2016-02-26 05:52:24.912 057 10825.54 551.02 54347.83 88888.00 2016-02-26 05:52:25.412 057 10825.53 551.09 54347.72 88888.00 2016-02-26 05:52:25.912 057 10825.47 551.18 54347.64 88888.00 2016-02-26 05:52:26.412 057 10825.42 551.21 54347.55 88888.00 2016-02-26 05:52:26.912 057 10825.32 551.24 54347.51 88888.00 2016-02-26 05:52:27.412 057 10825.22 551.33 54347.47 88888.00 2016-02-26 05:52:27.912 057 10825.12 551.29 54347.52 88888.00 2016-02-26 05:52:28.412 057 10825.05 551.30 54347.46 88888.00 2016-02-26 05:52:28.912 057 10825.00 551.38 54347.39 88888.00 2016-02-26 05:52:29.412 057 10825.03 551.45 54347.40 88888.00 2016-02-26 05:52:29.912 057 10824.95 551.50 54347.34 88888.00 2016-02-26 05:52:30.412 057 10824.86 551.46 54347.28 88888.00 2016-02-26 05:52:30.912 057 10824.81 551.51 54347.28 88888.00 2016-02-26 05:52:31.412 057 10824.76 551.49 54347.23 88888.00 2016-02-26 05:52:31.912 057 10824.69 551.47 54347.22 88888.00 2016-02-26 05:52:32.412 057 10824.64 551.49 54347.20 88888.00 2016-02-26 05:52:32.912 057 10824.59 551.45 54347.20 88888.00 2016-02-26 05:52:33.412 057 10824.54 551.50 54347.15 88888.00 2016-02-26 05:52:33.912 057 10824.44 551.50 54347.11 88888.00 2016-02-26 05:52:34.412 057 10824.34 551.54 54347.05 88888.00 2016-02-26 05:52:34.912 057 10824.29 551.57 54347.05 88888.00 2016-02-26 05:52:35.412 057 10824.28 551.58 54346.99 88888.00 2016-02-26 05:52:35.912 057 10824.18 551.57 54346.98 88888.00 2016-02-26 05:52:36.412 057 10824.14 551.58 54347.07 88888.00 2016-02-26 05:52:36.912 057 10824.07 551.58 54347.14 88888.00 2016-02-26 05:52:37.412 057 10824.06 551.57 54347.06 88888.00 2016-02-26 05:52:37.912 057 10823.97 551.57 54347.04 88888.00 2016-02-26 05:52:38.412 057 10823.93 551.53 54347.08 88888.00 2016-02-26 05:52:38.912 057 10823.91 551.47 54347.04 88888.00 2016-02-26 05:52:39.412 057 10823.80 551.51 54346.98 88888.00 2016-02-26 05:52:39.912 057 10823.77 551.49 54346.99 88888.00 2016-02-26 05:52:40.412 057 10823.65 551.50 54347.02 88888.00 2016-02-26 05:52:40.912 057 10823.59 551.47 54347.06 88888.00 2016-02-26 05:52:41.412 057 10823.50 551.46 54347.06 88888.00 2016-02-26 05:52:41.912 057 10823.48 551.42 54346.99 88888.00 2016-02-26 05:52:42.412 057 10823.44 551.41 54347.03 88888.00 2016-02-26 05:52:42.912 057 10823.41 551.36 54347.03 88888.00 2016-02-26 05:52:43.412 057 10823.38 551.34 54347.04 88888.00 2016-02-26 05:52:43.912 057 10823.29 551.33 54347.05 88888.00 2016-02-26 05:52:44.412 057 10823.24 551.29 54347.10 88888.00 2016-02-26 05:52:44.912 057 10823.24 551.35 54347.07 88888.00 2016-02-26 05:52:45.412 057 10823.23 551.32 54347.11 88888.00 2016-02-26 05:52:45.912 057 10823.14 551.32 54347.12 88888.00 2016-02-26 05:52:46.412 057 10823.07 551.36 54347.20 88888.00 2016-02-26 05:52:46.912 057 10822.99 551.32 54347.23 88888.00 2016-02-26 05:52:47.412 057 10822.93 551.32 54347.20 88888.00 2016-02-26 05:52:47.912 057 10822.88 551.32 54347.17 88888.00 2016-02-26 05:52:48.412 057 10822.81 551.33 54347.23 88888.00 2016-02-26 05:52:48.912 057 10822.82 551.28 54347.24 88888.00 2016-02-26 05:52:49.412 057 10822.76 551.27 54347.15 88888.00 2016-02-26 05:52:49.912 057 10822.71 551.28 54347.15 88888.00 2016-02-26 05:52:50.412 057 10822.65 551.19 54347.20 88888.00 2016-02-26 05:52:50.912 057 10822.61 551.13 54347.29 88888.00 2016-02-26 05:52:51.412 057 10822.54 551.21 54347.28 88888.00 2016-02-26 05:52:51.912 057 10822.49 551.20 54347.24 88888.00 2016-02-26 05:52:52.412 057 10822.44 551.16 54347.24 88888.00 2016-02-26 05:52:52.912 057 10822.42 551.12 54347.25 88888.00 2016-02-26 05:52:53.412 057 10822.45 551.07 54347.32 88888.00 2016-02-26 05:52:53.912 057 10822.45 550.99 54347.32 88888.00 2016-02-26 05:52:54.412 057 10822.37 550.96 54347.35 88888.00 2016-02-26 05:52:54.912 057 10822.41 550.95 54347.38 88888.00 2016-02-26 05:52:55.412 057 10822.45 550.94 54347.32 88888.00 2016-02-26 05:52:55.912 057 10822.46 550.87 54347.35 88888.00 2016-02-26 05:52:56.412 057 10822.40 550.85 54347.33 88888.00 2016-02-26 05:52:56.912 057 10822.39 550.84 54347.35 88888.00 2016-02-26 05:52:57.413 057 10822.36 550.77 54347.32 88888.00 2016-02-26 05:52:57.913 057 10822.40 550.77 54347.32 88888.00 2016-02-26 05:52:58.413 057 10822.46 550.73 54347.32 88888.00 2016-02-26 05:52:58.913 057 10822.46 550.70 54347.28 88888.00 2016-02-26 05:52:59.413 057 10822.47 550.64 54347.30 88888.00 2016-02-26 05:52:59.913 057 10822.47 550.58 54347.26 88888.00 2016-02-26 05:53:00.413 057 10822.56 550.56 54347.31 88888.00 2016-02-26 05:53:00.913 057 10822.61 550.52 54347.33 88888.00 2016-02-26 05:53:01.413 057 10822.58 550.52 54347.25 88888.00 2016-02-26 05:53:01.913 057 10822.54 550.45 54347.20 88888.00 2016-02-26 05:53:02.413 057 10822.51 550.45 54347.21 88888.00 2016-02-26 05:53:02.913 057 10822.57 550.42 54347.24 88888.00 2016-02-26 05:53:03.413 057 10822.55 550.36 54347.21 88888.00 2016-02-26 05:53:03.913 057 10822.46 550.33 54347.17 88888.00 2016-02-26 05:53:04.413 057 10822.45 550.25 54347.20 88888.00 2016-02-26 05:53:04.913 057 10822.46 550.24 54347.14 88888.00 2016-02-26 05:53:05.413 057 10822.40 550.19 54347.20 88888.00 2016-02-26 05:53:05.913 057 10822.42 550.14 54347.17 88888.00 2016-02-26 05:53:06.413 057 10822.44 550.10 54347.13 88888.00 2016-02-26 05:53:06.913 057 10822.39 550.15 54347.07 88888.00 2016-02-26 05:53:07.413 057 10822.33 550.12 54347.15 88888.00 2016-02-26 05:53:07.913 057 10822.36 550.07 54347.19 88888.00 2016-02-26 05:53:08.413 057 10822.39 550.02 54347.19 88888.00 2016-02-26 05:53:08.913 057 10822.37 550.02 54347.17 88888.00 2016-02-26 05:53:09.413 057 10822.35 550.02 54347.19 88888.00 2016-02-26 05:53:09.913 057 10822.31 550.03 54347.26 88888.00 2016-02-26 05:53:10.413 057 10822.24 549.98 54347.30 88888.00 2016-02-26 05:53:10.913 057 10822.21 549.90 54347.15 88888.00 2016-02-26 05:53:11.413 057 10822.20 549.85 54347.14 88888.00 2016-02-26 05:53:11.913 057 10822.21 549.78 54347.14 88888.00 2016-02-26 05:53:12.413 057 10822.11 549.74 54347.19 88888.00 2016-02-26 05:53:12.913 057 10822.07 549.66 54347.23 88888.00 2016-02-26 05:53:13.413 057 10822.04 549.58 54347.28 88888.00 2016-02-26 05:53:13.913 057 10821.94 549.56 54347.23 88888.00 2016-02-26 05:53:14.413 057 10821.86 549.53 54347.26 88888.00 2016-02-26 05:53:14.913 057 10821.84 549.47 54347.28 88888.00 2016-02-26 05:53:15.413 057 10821.81 549.41 54347.32 88888.00 2016-02-26 05:53:15.913 057 10821.87 549.43 54347.34 88888.00 2016-02-26 05:53:16.413 057 10821.88 549.40 54347.38 88888.00 2016-02-26 05:53:16.913 057 10821.87 549.29 54347.31 88888.00 2016-02-26 05:53:17.413 057 10821.86 549.25 54347.19 88888.00 2016-02-26 05:53:17.913 057 10821.87 549.13 54347.37 88888.00 2016-02-26 05:53:18.413 057 10821.87 549.06 54347.39 88888.00 2016-02-26 05:53:18.913 057 10821.92 548.97 54347.39 88888.00 2016-02-26 05:53:19.413 057 10821.88 548.95 54347.32 88888.00 2016-02-26 05:53:19.913 057 10821.82 548.85 54347.28 88888.00 2016-02-26 05:53:20.413 057 10821.79 548.76 54347.26 88888.00 2016-02-26 05:53:20.913 057 10821.84 548.63 54347.22 88888.00 2016-02-26 05:53:21.413 057 10821.87 548.51 54347.20 88888.00 2016-02-26 05:53:21.913 057 10821.83 548.50 54347.14 88888.00 2016-02-26 05:53:22.413 057 10821.87 548.38 54347.12 88888.00 2016-02-26 05:53:22.913 057 10821.82 548.26 54347.07 88888.00 2016-02-26 05:53:23.413 057 10821.79 548.21 54347.08 88888.00 2016-02-26 05:53:23.913 057 10821.87 548.13 54347.07 88888.00 2016-02-26 05:53:24.413 057 10821.86 548.03 54346.94 88888.00 2016-02-26 05:53:24.913 057 10821.82 547.92 54346.85 88888.00 2016-02-26 05:53:25.413 057 10821.86 547.83 54346.77 88888.00 2016-02-26 05:53:25.913 057 10821.94 547.77 54346.73 88888.00 2016-02-26 05:53:26.413 057 10821.94 547.71 54346.75 88888.00 2016-02-26 05:53:26.913 057 10821.94 547.60 54346.72 88888.00 2016-02-26 05:53:27.413 057 10822.00 547.50 54346.60 88888.00 2016-02-26 05:53:27.913 057 10822.08 547.40 54346.62 88888.00 2016-02-26 05:53:28.413 057 10822.08 547.35 54346.62 88888.00 2016-02-26 05:53:28.913 057 10822.09 547.25 54346.49 88888.00 2016-02-26 05:53:29.413 057 10822.18 547.22 54346.40 88888.00 2016-02-26 05:53:29.913 057 10822.21 547.07 54346.35 88888.00 2016-02-26 05:53:30.413 057 10822.24 547.02 54346.33 88888.00 2016-02-26 05:53:30.913 057 10822.26 546.97 54346.25 88888.00 2016-02-26 05:53:31.413 057 10822.30 546.93 54346.16 88888.00 2016-02-26 05:53:31.913 057 10822.31 546.86 54346.08 88888.00 2016-02-26 05:53:32.413 057 10822.36 546.79 54346.08 88888.00 2016-02-26 05:53:32.913 057 10822.46 546.70 54346.03 88888.00 2016-02-26 05:53:33.413 057 10822.55 546.67 54345.94 88888.00 2016-02-26 05:53:33.913 057 10822.68 546.56 54345.84 88888.00 2016-02-26 05:53:34.413 057 10822.67 546.50 54345.80 88888.00 2016-02-26 05:53:34.913 057 10822.77 546.44 54345.71 88888.00 2016-02-26 05:53:35.413 057 10822.91 546.32 54345.54 88888.00 2016-02-26 05:53:35.913 057 10822.99 546.20 54345.44 88888.00 2016-02-26 05:53:36.413 057 10823.10 546.23 54345.36 88888.00 2016-02-26 05:53:36.913 057 10823.18 546.15 54345.30 88888.00 2016-02-26 05:53:37.413 057 10823.25 546.04 54345.19 88888.00 2016-02-26 05:53:37.913 057 10823.41 545.93 54345.04 88888.00 2016-02-26 05:53:38.413 057 10823.51 545.93 54344.93 88888.00 2016-02-26 05:53:38.913 057 10823.59 545.88 54344.83 88888.00 2016-02-26 05:53:39.413 057 10823.67 545.84 54344.75 88888.00 2016-02-26 05:53:39.913 057 10823.78 545.75 54344.58 88888.00 2016-02-26 05:53:40.413 057 10823.86 545.71 54344.44 88888.00 2016-02-26 05:53:40.913 057 10823.92 545.70 54344.38 88888.00 2016-02-26 05:53:41.413 057 10824.02 545.69 54344.33 88888.00 2016-02-26 05:53:41.913 057 10824.12 545.64 54344.23 88888.00 2016-02-26 05:53:42.413 057 10824.28 545.58 54344.13 88888.00 2016-02-26 05:53:42.913 057 10824.39 545.52 54344.03 88888.00 2016-02-26 05:53:43.413 057 10824.46 545.50 54343.96 88888.00 2016-02-26 05:53:43.913 057 10824.59 545.44 54343.84 88888.00 2016-02-26 05:53:44.413 057 10824.72 545.37 54343.69 88888.00 2016-02-26 05:53:44.913 057 10824.84 545.38 54343.53 88888.00 2016-02-26 05:53:45.413 057 10825.00 545.34 54343.46 88888.00 2016-02-26 05:53:45.913 057 10825.17 545.22 54343.26 88888.00 2016-02-26 05:53:46.413 057 10825.28 545.22 54343.12 88888.00 2016-02-26 05:53:46.913 057 10825.44 545.20 54342.99 88888.00 2016-02-26 05:53:47.413 057 10825.56 545.16 54342.80 88888.00 2016-02-26 05:53:47.913 057 10825.61 545.09 54342.65 88888.00 2016-02-26 05:53:48.413 057 10825.65 545.08 54342.58 88888.00 2016-02-26 05:53:48.913 057 10825.76 545.08 54342.49 88888.00 2016-02-26 05:53:49.413 057 10825.84 545.09 54342.40 88888.00 2016-02-26 05:53:49.913 057 10825.85 545.01 54342.22 88888.00 2016-02-26 05:53:50.413 057 10825.94 545.01 54342.08 88888.00 2016-02-26 05:53:50.913 057 10826.00 545.03 54341.91 88888.00 2016-02-26 05:53:51.413 057 10826.06 545.02 54341.77 88888.00 2016-02-26 05:53:51.913 057 10826.10 544.94 54341.66 88888.00 2016-02-26 05:53:52.413 057 10826.17 544.85 54341.59 88888.00 2016-02-26 05:53:52.913 057 10826.24 544.77 54341.52 88888.00 2016-02-26 05:53:53.413 057 10826.26 544.76 54341.51 88888.00 2016-02-26 05:53:53.913 057 10826.29 544.74 54341.42 88888.00 2016-02-26 05:53:54.413 057 10826.39 544.70 54341.32 88888.00 2016-02-26 05:53:54.913 057 10826.44 544.68 54341.24 88888.00 2016-02-26 05:53:55.413 057 10826.43 544.61 54341.18 88888.00 2016-02-26 05:53:55.913 057 10826.44 544.54 54341.05 88888.00 2016-02-26 05:53:56.413 057 10826.50 544.50 54340.89 88888.00 2016-02-26 05:53:56.913 057 10826.44 544.44 54340.92 88888.00 2016-02-26 05:53:57.413 057 10826.46 544.40 54340.83 88888.00 2016-02-26 05:53:57.913 057 10826.47 544.39 54340.75 88888.00 2016-02-26 05:53:58.413 057 10826.44 544.29 54340.77 88888.00 2016-02-26 05:53:58.913 057 10826.47 544.24 54340.71 88888.00 2016-02-26 05:53:59.413 057 10826.54 544.19 54340.58 88888.00 2016-02-26 05:53:59.913 057 10826.52 544.10 54340.53 88888.00 2016-02-26 05:54:00.413 057 10826.54 544.15 54340.48 88888.00 2016-02-26 05:54:00.913 057 10826.62 544.02 54340.52 88888.00 2016-02-26 05:54:01.413 057 10826.70 543.91 54340.37 88888.00 2016-02-26 05:54:01.913 057 10826.73 543.86 54340.28 88888.00 2016-02-26 05:54:02.413 057 10826.83 543.86 54340.28 88888.00 2016-02-26 05:54:02.913 057 10826.89 543.85 54340.24 88888.00 2016-02-26 05:54:03.413 057 10826.94 543.70 54340.12 88888.00 2016-02-26 05:54:03.913 057 10827.05 543.68 54340.01 88888.00 2016-02-26 05:54:04.413 057 10827.10 543.67 54339.87 88888.00 2016-02-26 05:54:04.913 057 10827.12 543.65 54339.86 88888.00 2016-02-26 05:54:05.413 057 10827.15 543.57 54339.78 88888.00 2016-02-26 05:54:05.913 057 10827.17 543.43 54339.63 88888.00 2016-02-26 05:54:06.413 057 10827.23 543.36 54339.57 88888.00 2016-02-26 05:54:06.913 057 10827.23 543.36 54339.50 88888.00 2016-02-26 05:54:07.413 057 10827.22 543.33 54339.36 88888.00 2016-02-26 05:54:07.913 057 10827.31 543.26 54339.31 88888.00 2016-02-26 05:54:08.413 057 10827.37 543.16 54339.28 88888.00 2016-02-26 05:54:08.913 057 10827.49 543.10 54339.32 88888.00 2016-02-26 05:54:09.413 057 10827.52 543.00 54339.24 88888.00 2016-02-26 05:54:09.913 057 10827.59 542.99 54339.19 88888.00 2016-02-26 05:54:10.413 057 10827.62 543.01 54339.17 88888.00 2016-02-26 05:54:10.913 057 10827.72 542.99 54339.08 88888.00 2016-02-26 05:54:11.413 057 10827.74 542.97 54339.04 88888.00 2016-02-26 05:54:11.913 057 10827.86 542.97 54338.93 88888.00 2016-02-26 05:54:12.413 057 10828.00 542.94 54338.84 88888.00 2016-02-26 05:54:12.913 057 10828.04 542.85 54338.81 88888.00 2016-02-26 05:54:13.413 057 10828.11 542.81 54338.74 88888.00 2016-02-26 05:54:13.913 057 10828.22 542.80 54338.61 88888.00 2016-02-26 05:54:14.413 057 10828.38 542.77 54338.47 88888.00 2016-02-26 05:54:14.913 057 10828.43 542.85 54338.39 88888.00 2016-02-26 05:54:15.413 057 10828.45 542.88 54338.33 88888.00 2016-02-26 05:54:15.913 057 10828.52 542.89 54338.16 88888.00 2016-02-26 05:54:16.413 057 10828.64 542.97 54338.02 88888.00 2016-02-26 05:54:16.913 057 10828.67 543.06 54337.93 88888.00 2016-02-26 05:54:17.413 057 10828.67 543.11 54337.84 88888.00 2016-02-26 05:54:17.913 057 10828.67 543.14 54337.83 88888.00 2016-02-26 05:54:18.413 057 10828.69 543.15 54337.80 88888.00 2016-02-26 05:54:18.913 057 10828.63 543.16 54337.81 88888.00 2016-02-26 05:54:19.413 057 10828.66 543.17 54337.75 88888.00 2016-02-26 05:54:19.913 057 10828.63 543.09 54337.77 88888.00 2016-02-26 05:54:20.413 057 10828.69 543.04 54337.80 88888.00 2016-02-26 05:54:20.913 057 10828.77 543.06 54337.80 88888.00 2016-02-26 05:54:21.413 057 10828.88 543.06 54337.77 88888.00 2016-02-26 05:54:21.913 057 10828.98 542.96 54337.66 88888.00 2016-02-26 05:54:22.413 057 10829.04 542.92 54337.69 88888.00 2016-02-26 05:54:22.913 057 10829.16 542.91 54337.70 88888.00 2016-02-26 05:54:23.413 057 10829.19 542.91 54337.63 88888.00 2016-02-26 05:54:23.913 057 10829.32 542.89 54337.59 88888.00 2016-02-26 05:54:24.413 057 10829.34 542.77 54337.54 88888.00 2016-02-26 05:54:24.913 057 10829.40 542.74 54337.56 88888.00 2016-02-26 05:54:25.413 057 10829.48 542.71 54337.46 88888.00 2016-02-26 05:54:25.913 057 10829.55 542.75 54337.43 88888.00 2016-02-26 05:54:26.413 057 10829.56 542.73 54337.32 88888.00 2016-02-26 05:54:26.913 057 10829.67 542.74 54337.25 88888.00 2016-02-26 05:54:27.413 057 10829.69 542.67 54337.24 88888.00 2016-02-26 05:54:27.913 057 10829.73 542.66 54337.07 88888.00 2016-02-26 05:54:28.413 057 10829.77 542.70 54336.97 88888.00 2016-02-26 05:54:28.913 057 10829.81 542.68 54336.94 88888.00 2016-02-26 05:54:29.413 057 10829.88 542.64 54336.95 88888.00 2016-02-26 05:54:29.913 057 10829.89 542.64 54336.88 88888.00 2016-02-26 05:54:30.413 057 10829.89 542.55 54336.79 88888.00 2016-02-26 05:54:30.913 057 10830.00 542.49 54336.77 88888.00 2016-02-26 05:54:31.413 057 10829.98 542.43 54336.77 88888.00 2016-02-26 05:54:31.913 057 10830.09 542.37 54336.71 88888.00 2016-02-26 05:54:32.413 057 10830.09 542.31 54336.70 88888.00 2016-02-26 05:54:32.913 057 10830.19 542.21 54336.79 88888.00 2016-02-26 05:54:33.413 057 10830.24 542.21 54336.73 88888.00 2016-02-26 05:54:33.913 057 10830.34 542.18 54336.67 88888.00 2016-02-26 05:54:34.413 057 10830.42 542.14 54336.60 88888.00 2016-02-26 05:54:34.913 057 10830.46 542.14 54336.60 88888.00 2016-02-26 05:54:35.413 057 10830.52 542.15 54336.62 88888.00 2016-02-26 05:54:35.913 057 10830.68 542.11 54336.58 88888.00 2016-02-26 05:54:36.413 057 10830.81 542.08 54336.60 88888.00 2016-02-26 05:54:36.913 057 10830.82 542.07 54336.55 88888.00 2016-02-26 05:54:37.413 057 10830.96 542.08 54336.47 88888.00 2016-02-26 05:54:37.913 057 10831.08 542.06 54336.42 88888.00 2016-02-26 05:54:38.413 057 10831.24 542.05 54336.42 88888.00 2016-02-26 05:54:38.913 057 10831.29 542.08 54336.41 88888.00 2016-02-26 05:54:39.413 057 10831.40 542.04 54336.38 88888.00 2016-02-26 05:54:39.913 057 10831.49 542.04 54336.35 88888.00 2016-02-26 05:54:40.413 057 10831.59 542.06 54336.32 88888.00 2016-02-26 05:54:40.913 057 10831.70 542.01 54336.24 88888.00 2016-02-26 05:54:41.413 057 10831.77 542.04 54336.25 88888.00 2016-02-26 05:54:41.913 057 10831.86 542.07 54336.24 88888.00 2016-02-26 05:54:42.413 057 10831.95 542.09 54336.27 88888.00 2016-02-26 05:54:42.913 057 10832.09 542.15 54336.20 88888.00 2016-02-26 05:54:43.413 057 10832.22 542.15 54336.16 88888.00 2016-02-26 05:54:43.913 057 10832.30 542.21 54336.08 88888.00 2016-02-26 05:54:44.413 057 10832.35 542.25 54336.02 88888.00 2016-02-26 05:54:44.913 057 10832.48 542.30 54335.99 88888.00 2016-02-26 05:54:45.413 057 10832.66 542.34 54335.99 88888.00 2016-02-26 05:54:45.913 057 10832.80 542.40 54335.87 88888.00 2016-02-26 05:54:46.413 057 10832.85 542.43 54335.84 88888.00 2016-02-26 05:54:46.913 057 10832.91 542.43 54335.81 88888.00 2016-02-26 05:54:47.413 057 10833.02 542.48 54335.68 88888.00 2016-02-26 05:54:47.913 057 10833.05 542.59 54335.62 88888.00 2016-02-26 05:54:48.413 057 10833.14 542.63 54335.62 88888.00 2016-02-26 05:54:48.913 057 10833.18 542.64 54335.55 88888.00 2016-02-26 05:54:49.413 057 10833.24 542.66 54335.56 88888.00 2016-02-26 05:54:49.913 057 10833.31 542.76 54335.48 88888.00 2016-02-26 05:54:50.413 057 10833.31 542.85 54335.39 88888.00 2016-02-26 05:54:50.913 057 10833.40 542.90 54335.33 88888.00 2016-02-26 05:54:51.413 057 10833.44 543.00 54335.29 88888.00 2016-02-26 05:54:51.913 057 10833.49 543.08 54335.30 88888.00 2016-02-26 05:54:52.413 057 10833.54 543.14 54335.18 88888.00 2016-02-26 05:54:52.913 057 10833.54 543.17 54335.10 88888.00 2016-02-26 05:54:53.413 057 10833.63 543.24 54335.03 88888.00 2016-02-26 05:54:53.913 057 10833.69 543.32 54334.92 88888.00 2016-02-26 05:54:54.413 057 10833.69 543.40 54334.86 88888.00 2016-02-26 05:54:54.913 057 10833.69 543.50 54334.78 88888.00 2016-02-26 05:54:55.413 057 10833.70 543.55 54334.75 88888.00 2016-02-26 05:54:55.913 057 10833.63 543.59 54334.70 88888.00 2016-02-26 05:54:56.413 057 10833.70 543.63 54334.66 88888.00 2016-02-26 05:54:56.913 057 10833.73 543.66 54334.58 88888.00 2016-02-26 05:54:57.413 057 10833.79 543.70 54334.58 88888.00 2016-02-26 05:54:57.913 057 10833.80 543.72 54334.52 88888.00 2016-02-26 05:54:58.413 057 10833.76 543.77 54334.45 88888.00 2016-02-26 05:54:58.913 057 10833.80 543.91 54334.36 88888.00 2016-02-26 05:54:59.413 057 10833.89 544.01 54334.35 88888.00 2016-02-26 05:54:59.913 057 10833.99 544.08 54334.33 88888.00 2016-02-26 05:55:00.413 057 10834.07 544.16 54334.35 88888.00 2016-02-26 05:55:00.913 057 10834.13 544.22 54334.32 88888.00 2016-02-26 05:55:01.413 057 10834.26 544.28 54334.28 88888.00 2016-02-26 05:55:01.913 057 10834.39 544.31 54334.27 88888.00 2016-02-26 05:55:02.413 057 10834.54 544.35 54334.21 88888.00 2016-02-26 05:55:02.913 057 10834.75 544.46 54334.13 88888.00 2016-02-26 05:55:03.413 057 10834.89 544.51 54334.04 88888.00 2016-02-26 05:55:03.913 057 10834.97 544.61 54333.92 88888.00 2016-02-26 05:55:04.413 057 10835.10 544.69 54333.82 88888.00 2016-02-26 05:55:04.913 057 10835.22 544.80 54333.70 88888.00 2016-02-26 05:55:05.413 057 10835.32 544.90 54333.59 88888.00 2016-02-26 05:55:05.913 057 10835.46 545.03 54333.51 88888.00 2016-02-26 05:55:06.413 057 10835.72 545.12 54333.35 88888.00 2016-02-26 05:55:06.913 057 10835.82 545.24 54333.22 88888.00 2016-02-26 05:55:07.413 057 10835.94 545.35 54333.13 88888.00 2016-02-26 05:55:07.913 057 10836.10 545.47 54332.96 88888.00 2016-02-26 05:55:08.413 057 10836.29 545.61 54332.81 88888.00 2016-02-26 05:55:08.913 057 10836.48 545.71 54332.63 88888.00 2016-02-26 05:55:09.413 057 10836.56 545.83 54332.47 88888.00 2016-02-26 05:55:09.913 057 10836.58 545.92 54332.35 88888.00 2016-02-26 05:55:10.413 057 10836.66 546.05 54332.11 88888.00 2016-02-26 05:55:10.913 057 10836.74 546.22 54331.90 88888.00 2016-02-26 05:55:11.413 057 10836.76 546.30 54331.71 88888.00 2016-02-26 05:55:11.913 057 10836.73 546.39 54331.58 88888.00 2016-02-26 05:55:12.413 057 10836.66 546.47 54331.47 88888.00 2016-02-26 05:55:12.913 057 10836.61 546.51 54331.45 88888.00 2016-02-26 05:55:13.413 057 10836.59 546.60 54331.38 88888.00 2016-02-26 05:55:13.913 057 10836.51 546.69 54331.26 88888.00 2016-02-26 05:55:14.413 057 10836.43 546.80 54331.11 88888.00 2016-02-26 05:55:14.913 057 10836.42 546.85 54331.18 88888.00 2016-02-26 05:55:15.413 057 10836.42 546.93 54331.12 88888.00 2016-02-26 05:55:15.913 057 10836.29 546.99 54331.09 88888.00 2016-02-26 05:55:16.413 057 10836.17 547.13 54331.08 88888.00 2016-02-26 05:55:16.913 057 10836.19 547.27 54331.01 88888.00 2016-02-26 05:55:17.413 057 10836.20 547.37 54331.07 88888.00 2016-02-26 05:55:17.913 057 10836.16 547.44 54331.08 88888.00 2016-02-26 05:55:18.413 057 10836.15 547.52 54331.02 88888.00 2016-02-26 05:55:18.913 057 10836.14 547.62 54331.05 88888.00 2016-02-26 05:55:19.413 057 10836.14 547.72 54331.00 88888.00 2016-02-26 05:55:19.913 057 10836.10 547.86 54330.96 88888.00 2016-02-26 05:55:20.413 057 10836.00 548.00 54330.93 88888.00 2016-02-26 05:55:20.913 057 10835.90 548.11 54330.93 88888.00 2016-02-26 05:55:21.413 057 10835.88 548.23 54330.96 88888.00 2016-02-26 05:55:21.913 057 10835.88 548.34 54330.93 88888.00 2016-02-26 05:55:22.413 057 10835.91 548.56 54330.91 88888.00 2016-02-26 05:55:22.913 057 10835.89 548.67 54330.91 88888.00 2016-02-26 05:55:23.413 057 10835.89 548.79 54330.93 88888.00 2016-02-26 05:55:23.913 057 10835.89 548.95 54330.91 88888.00 2016-02-26 05:55:24.413 057 10835.89 549.05 54330.83 88888.00 2016-02-26 05:55:24.913 057 10835.87 549.21 54330.84 88888.00 2016-02-26 05:55:25.413 057 10835.73 549.34 54330.77 88888.00 2016-02-26 05:55:25.913 057 10835.68 549.48 54330.75 88888.00 2016-02-26 05:55:26.413 057 10835.64 549.57 54330.79 88888.00 2016-02-26 05:55:26.913 057 10835.52 549.75 54330.87 88888.00 2016-02-26 05:55:27.413 057 10835.40 549.88 54330.80 88888.00 2016-02-26 05:55:27.913 057 10835.32 550.07 54330.71 88888.00 2016-02-26 05:55:28.404 057 10835.17 550.26 54330.66 88888.00 2016-02-26 05:55:28.904 057 10835.04 550.43 54330.64 88888.00 2016-02-26 05:55:29.404 057 10834.94 550.53 54330.64 88888.00 2016-02-26 05:55:29.904 057 10834.84 550.60 54330.68 88888.00 2016-02-26 05:55:30.404 057 10834.75 550.73 54330.67 88888.00 2016-02-26 05:55:30.904 057 10834.63 550.90 54330.70 88888.00 2016-02-26 05:55:31.404 057 10834.41 550.99 54330.77 88888.00 2016-02-26 05:55:31.904 057 10834.29 551.15 54330.90 88888.00 2016-02-26 05:55:32.404 057 10834.26 551.26 54330.96 88888.00 2016-02-26 05:55:32.904 057 10834.15 551.40 54330.96 88888.00 2016-02-26 05:55:33.404 057 10834.10 551.49 54330.91 88888.00 2016-02-26 05:55:33.904 057 10833.99 551.63 54330.96 88888.00 2016-02-26 05:55:34.404 057 10833.84 551.80 54330.99 88888.00 2016-02-26 05:55:34.904 057 10833.74 551.92 54331.00 88888.00 2016-02-26 05:55:35.404 057 10833.71 552.04 54331.06 88888.00 2016-02-26 05:55:35.904 057 10833.60 552.05 54331.05 88888.00 2016-02-26 05:55:36.404 057 10833.50 552.20 54331.02 88888.00 2016-02-26 05:55:36.904 057 10833.40 552.27 54331.00 88888.00 2016-02-26 05:55:37.404 057 10833.37 552.30 54330.99 88888.00 2016-02-26 05:55:37.904 057 10833.27 552.40 54331.00 88888.00 2016-02-26 05:55:38.404 057 10833.22 552.53 54331.10 88888.00 2016-02-26 05:55:38.904 057 10833.21 552.63 54331.18 88888.00 2016-02-26 05:55:39.404 057 10833.21 552.77 54331.14 88888.00 2016-02-26 05:55:39.904 057 10833.23 552.93 54331.11 88888.00 2016-02-26 05:55:40.404 057 10833.12 552.96 54331.12 88888.00 2016-02-26 05:55:40.904 057 10833.08 553.05 54331.16 88888.00 2016-02-26 05:55:41.404 057 10833.10 553.21 54331.15 88888.00 2016-02-26 05:55:41.904 057 10833.05 553.37 54331.17 88888.00 2016-02-26 05:55:42.404 057 10833.01 553.50 54331.11 88888.00 2016-02-26 05:55:42.904 057 10833.00 553.62 54331.10 88888.00 2016-02-26 05:55:43.404 057 10832.93 553.75 54331.06 88888.00 2016-02-26 05:55:43.904 057 10832.90 553.91 54331.12 88888.00 2016-02-26 05:55:44.404 057 10832.85 554.03 54331.14 88888.00 2016-02-26 05:55:44.904 057 10832.84 554.13 54331.10 88888.00 2016-02-26 05:55:45.404 057 10832.82 554.21 54331.02 88888.00 2016-02-26 05:55:45.904 057 10832.75 554.38 54331.06 88888.00 2016-02-26 05:55:46.404 057 10832.66 554.44 54331.06 88888.00 2016-02-26 05:55:46.904 057 10832.60 554.58 54331.07 88888.00 2016-02-26 05:55:47.404 057 10832.51 554.72 54331.05 88888.00 2016-02-26 05:55:47.904 057 10832.44 554.93 54331.09 88888.00 2016-02-26 05:55:48.404 057 10832.46 555.07 54331.09 88888.00 2016-02-26 05:55:48.904 057 10832.39 555.16 54331.08 88888.00 2016-02-26 05:55:49.404 057 10832.39 555.16 54331.09 88888.00 2016-02-26 05:55:49.904 057 10832.43 555.24 54331.09 88888.00 2016-02-26 05:55:50.404 057 10832.44 555.33 54331.11 88888.00 2016-02-26 05:55:50.904 057 10832.43 555.42 54331.10 88888.00 2016-02-26 05:55:51.404 057 10832.40 555.54 54331.02 88888.00 2016-02-26 05:55:51.904 057 10832.35 555.67 54331.02 88888.00 2016-02-26 05:55:52.404 057 10832.35 555.67 54331.05 88888.00 2016-02-26 05:55:52.904 057 10832.43 555.77 54331.01 88888.00 2016-02-26 05:55:53.404 057 10832.45 555.88 54330.97 88888.00 2016-02-26 05:55:53.904 057 10832.46 555.98 54330.90 88888.00 2016-02-26 05:55:54.404 057 10832.48 556.06 54330.83 88888.00 2016-02-26 05:55:54.904 057 10832.43 556.19 54330.83 88888.00 2016-02-26 05:55:55.404 057 10832.35 556.32 54330.80 88888.00 2016-02-26 05:55:55.904 057 10832.33 556.41 54330.72 88888.00 2016-02-26 05:55:56.404 057 10832.30 556.47 54330.71 88888.00 2016-02-26 05:55:56.904 057 10832.28 556.50 54330.66 88888.00 2016-02-26 05:55:57.404 057 10832.21 556.51 54330.58 88888.00 2016-02-26 05:55:57.904 057 10832.18 556.56 54330.57 88888.00 2016-02-26 05:55:58.404 057 10832.14 556.64 54330.58 88888.00 2016-02-26 05:55:58.904 057 10832.12 556.65 54330.53 88888.00 2016-02-26 05:55:59.404 057 10832.06 556.64 54330.52 88888.00 2016-02-26 05:55:59.904 057 10832.02 556.64 54330.44 88888.00 2016-02-26 05:56:00.404 057 10831.92 556.62 54330.37 88888.00 2016-02-26 05:56:00.904 057 10831.95 556.64 54330.36 88888.00 2016-02-26 05:56:01.404 057 10831.91 556.64 54330.33 88888.00 2016-02-26 05:56:01.904 057 10831.85 556.60 54330.26 88888.00 2016-02-26 05:56:02.404 057 10831.88 556.54 54330.20 88888.00 2016-02-26 05:56:02.904 057 10831.92 556.57 54330.12 88888.00 2016-02-26 05:56:03.404 057 10831.90 556.49 54330.09 88888.00 2016-02-26 05:56:03.904 057 10831.83 556.47 54330.00 88888.00 2016-02-26 05:56:04.404 057 10831.86 556.43 54329.96 88888.00 2016-02-26 05:56:04.904 057 10831.92 556.41 54330.00 88888.00 2016-02-26 05:56:05.404 057 10831.91 556.37 54330.04 88888.00 2016-02-26 05:56:05.904 057 10831.91 556.34 54330.05 88888.00 2016-02-26 05:56:06.404 057 10831.93 556.23 54329.85 88888.00 2016-02-26 05:56:06.904 057 10831.95 556.17 54329.74 88888.00 2016-02-26 05:56:07.404 057 10831.96 556.07 54329.80 88888.00 2016-02-26 05:56:07.904 057 10832.04 555.96 54329.80 88888.00 2016-02-26 05:56:08.404 057 10831.98 555.88 54329.76 88888.00 2016-02-26 05:56:08.904 057 10832.01 555.74 54329.74 88888.00 2016-02-26 05:56:09.404 057 10832.01 555.65 54329.68 88888.00 2016-02-26 05:56:09.904 057 10831.98 555.58 54329.58 88888.00 2016-02-26 05:56:10.404 057 10831.95 555.44 54329.52 88888.00 2016-02-26 05:56:10.904 057 10831.93 555.27 54329.48 88888.00 2016-02-26 05:56:11.404 057 10831.85 555.14 54329.43 88888.00 2016-02-26 05:56:11.904 057 10831.72 554.99 54329.40 88888.00 2016-02-26 05:56:12.404 057 10831.83 554.89 54329.32 88888.00 2016-02-26 05:56:12.904 057 10831.92 554.81 54329.39 88888.00 2016-02-26 05:56:13.404 057 10831.95 554.70 54329.38 88888.00 2016-02-26 05:56:13.904 057 10831.95 554.58 54329.33 88888.00 2016-02-26 05:56:14.404 057 10831.93 554.39 54329.34 88888.00 2016-02-26 05:56:14.904 057 10831.96 554.26 54329.39 88888.00 2016-02-26 05:56:15.404 057 10831.91 554.13 54329.34 88888.00 2016-02-26 05:56:15.904 057 10831.96 554.00 54329.28 88888.00 2016-02-26 05:56:16.404 057 10832.06 553.92 54329.22 88888.00 2016-02-26 05:56:16.904 057 10832.09 553.77 54329.12 88888.00 2016-02-26 05:56:17.404 057 10832.09 553.62 54329.12 88888.00 2016-02-26 05:56:17.904 057 10832.09 553.47 54329.07 88888.00 2016-02-26 05:56:18.404 057 10832.11 553.33 54328.98 88888.00 2016-02-26 05:56:18.904 057 10832.17 553.18 54328.96 88888.00 2016-02-26 05:56:19.404 057 10832.18 552.99 54328.93 88888.00 2016-02-26 05:56:19.904 057 10832.25 552.85 54328.93 88888.00 2016-02-26 05:56:20.404 057 10832.30 552.71 54328.89 88888.00 2016-02-26 05:56:20.904 057 10832.40 552.61 54328.86 88888.00 2016-02-26 05:56:21.404 057 10832.38 552.48 54328.81 88888.00 2016-02-26 05:56:21.904 057 10832.44 552.40 54328.75 88888.00 2016-02-26 05:56:22.404 057 10832.55 552.31 54328.64 88888.00 2016-02-26 05:56:22.904 057 10832.54 552.18 54328.59 88888.00 2016-02-26 05:56:23.404 057 10832.58 552.05 54328.55 88888.00 2016-02-26 05:56:23.904 057 10832.64 551.95 54328.44 88888.00 2016-02-26 05:56:24.404 057 10832.65 551.83 54328.35 88888.00 2016-02-26 05:56:24.904 057 10832.70 551.62 54328.21 88888.00 2016-02-26 05:56:25.404 057 10832.75 551.52 54328.03 88888.00 2016-02-26 05:56:25.904 057 10832.77 551.40 54327.99 88888.00 2016-02-26 05:56:26.404 057 10832.84 551.24 54327.91 88888.00 2016-02-26 05:56:26.904 057 10832.80 551.18 54327.89 88888.00 2016-02-26 05:56:27.404 057 10832.87 551.05 54327.85 88888.00 2016-02-26 05:56:27.904 057 10832.97 550.96 54327.74 88888.00 2016-02-26 05:56:28.404 057 10832.97 550.83 54327.69 88888.00 2016-02-26 05:56:28.904 057 10832.97 550.71 54327.65 88888.00 2016-02-26 05:56:29.404 057 10832.98 550.64 54327.54 88888.00 2016-02-26 05:56:29.904 057 10833.13 550.54 54327.51 88888.00 2016-02-26 05:56:30.404 057 10833.16 550.41 54327.37 88888.00 2016-02-26 05:56:30.904 057 10833.27 550.35 54327.30 88888.00 2016-02-26 05:56:31.404 057 10833.34 550.32 54327.22 88888.00 2016-02-26 05:56:31.904 057 10833.34 550.24 54327.14 88888.00 2016-02-26 05:56:32.404 057 10833.44 550.16 54327.05 88888.00 2016-02-26 05:56:32.904 057 10833.48 550.09 54326.98 88888.00 2016-02-26 05:56:33.404 057 10833.55 549.97 54326.90 88888.00 2016-02-26 05:56:33.904 057 10833.61 549.92 54326.94 88888.00 2016-02-26 05:56:34.404 057 10833.65 549.83 54326.91 88888.00 2016-02-26 05:56:34.904 057 10833.75 549.72 54326.78 88888.00 2016-02-26 05:56:35.404 057 10833.89 549.58 54326.66 88888.00 2016-02-26 05:56:35.904 057 10833.92 549.51 54326.58 88888.00 2016-02-26 05:56:36.404 057 10833.94 549.46 54326.50 88888.00 2016-02-26 05:56:36.904 057 10834.04 549.36 54326.35 88888.00 2016-02-26 05:56:37.404 057 10834.11 549.25 54326.27 88888.00 2016-02-26 05:56:37.904 057 10834.17 549.17 54326.23 88888.00 2016-02-26 05:56:38.404 057 10834.26 549.14 54326.02 88888.00 2016-02-26 05:56:38.904 057 10834.29 549.12 54325.88 88888.00 2016-02-26 05:56:39.404 057 10834.39 549.06 54325.79 88888.00 2016-02-26 05:56:39.904 057 10834.47 549.05 54325.70 88888.00 2016-02-26 05:56:40.404 057 10834.55 549.05 54325.59 88888.00 2016-02-26 05:56:40.904 057 10834.59 549.00 54325.48 88888.00 2016-02-26 05:56:41.404 057 10834.59 548.96 54325.28 88888.00 2016-02-26 05:56:41.904 057 10834.65 548.89 54325.17 88888.00 2016-02-26 05:56:42.404 057 10834.70 548.87 54325.06 88888.00 2016-02-26 05:56:42.904 057 10834.70 548.85 54324.93 88888.00 2016-02-26 05:56:43.404 057 10834.75 548.83 54324.79 88888.00 2016-02-26 05:56:43.904 057 10834.80 548.87 54324.69 88888.00 2016-02-26 05:56:44.404 057 10834.78 548.85 54324.57 88888.00 2016-02-26 05:56:44.904 057 10834.81 548.84 54324.44 88888.00 2016-02-26 05:56:45.404 057 10834.84 548.77 54324.28 88888.00 2016-02-26 05:56:45.904 057 10834.81 548.74 54324.16 88888.00 2016-02-26 05:56:46.404 057 10834.88 548.73 54324.07 88888.00 2016-02-26 05:56:46.904 057 10834.84 548.71 54323.95 88888.00 2016-02-26 05:56:47.404 057 10834.83 548.68 54323.80 88888.00 2016-02-26 05:56:47.904 057 10834.86 548.77 54323.77 88888.00 2016-02-26 05:56:48.404 057 10834.85 548.77 54323.65 88888.00 2016-02-26 05:56:48.904 057 10834.80 548.79 54323.60 88888.00 2016-02-26 05:56:49.404 057 10834.79 548.81 54323.48 88888.00 2016-02-26 05:56:49.904 057 10834.73 548.80 54323.36 88888.00 2016-02-26 05:56:50.404 057 10834.72 548.77 54323.24 88888.00 2016-02-26 05:56:50.904 057 10834.60 548.76 54323.07 88888.00 2016-02-26 05:56:51.404 057 10834.57 548.76 54323.00 88888.00 2016-02-26 05:56:51.904 057 10834.58 548.79 54322.98 88888.00 2016-02-26 05:56:52.404 057 10834.62 548.74 54322.95 88888.00 2016-02-26 05:56:52.904 057 10834.55 548.70 54322.90 88888.00 2016-02-26 05:56:53.404 057 10834.55 548.65 54322.80 88888.00 2016-02-26 05:56:53.904 057 10834.51 548.65 54322.72 88888.00 2016-02-26 05:56:54.404 057 10834.47 548.68 54322.76 88888.00 2016-02-26 05:56:54.904 057 10834.43 548.68 54322.70 88888.00 2016-02-26 05:56:55.404 057 10834.39 548.73 54322.68 88888.00 2016-02-26 05:56:55.904 057 10834.37 548.73 54322.58 88888.00 2016-02-26 05:56:56.404 057 10834.37 548.66 54322.51 88888.00 2016-02-26 05:56:56.904 057 10834.33 548.63 54322.43 88888.00 2016-02-26 05:56:57.404 057 10834.23 548.68 54322.35 88888.00 2016-02-26 05:56:57.904 057 10834.17 548.64 54322.30 88888.00 2016-02-26 05:56:58.404 057 10834.12 548.67 54322.25 88888.00 2016-02-26 05:56:58.904 057 10834.07 548.75 54322.16 88888.00 2016-02-26 05:56:59.404 057 10834.04 548.74 54322.14 88888.00 2016-02-26 05:56:59.904 057 10833.99 548.67 54322.17 88888.00 2016-02-26 05:57:00.404 057 10833.95 548.60 54322.10 88888.00 2016-02-26 05:57:00.904 057 10833.86 548.51 54322.03 88888.00 2016-02-26 05:57:01.404 057 10833.87 548.49 54321.96 88888.00 2016-02-26 05:57:01.904 057 10833.84 548.48 54321.99 88888.00 2016-02-26 05:57:02.404 057 10833.78 548.43 54321.98 88888.00 2016-02-26 05:57:02.904 057 10833.69 548.38 54322.00 88888.00 2016-02-26 05:57:03.404 057 10833.70 548.40 54322.04 88888.00 2016-02-26 05:57:03.904 057 10833.75 548.36 54321.90 88888.00 2016-02-26 05:57:04.404 057 10833.74 548.28 54321.87 88888.00 2016-02-26 05:57:04.904 057 10833.68 548.25 54321.86 88888.00 2016-02-26 05:57:05.404 057 10833.70 548.20 54321.78 88888.00 2016-02-26 05:57:05.904 057 10833.73 548.24 54321.66 88888.00 2016-02-26 05:57:06.404 057 10833.75 548.26 54321.61 88888.00 2016-02-26 05:57:06.904 057 10833.71 548.25 54321.62 88888.00 2016-02-26 05:57:07.404 057 10833.68 548.24 54321.60 88888.00 2016-02-26 05:57:07.904 057 10833.74 548.26 54321.61 88888.00 2016-02-26 05:57:08.404 057 10833.73 548.23 54321.54 88888.00 2016-02-26 05:57:08.904 057 10833.66 548.28 54321.51 88888.00 2016-02-26 05:57:09.404 057 10833.74 548.28 54321.55 88888.00 2016-02-26 05:57:09.904 057 10833.74 548.26 54321.52 88888.00 2016-02-26 05:57:10.404 057 10833.79 548.30 54321.35 88888.00 2016-02-26 05:57:10.904 057 10833.81 548.38 54321.32 88888.00 2016-02-26 05:57:11.404 057 10833.78 548.36 54321.28 88888.00 2016-02-26 05:57:11.904 057 10833.70 548.32 54321.24 88888.00 2016-02-26 05:57:12.404 057 10833.61 548.31 54321.24 88888.00 2016-02-26 05:57:12.904 057 10833.63 548.30 54321.20 88888.00 2016-02-26 05:57:13.404 057 10833.60 548.30 54321.19 88888.00 2016-02-26 05:57:13.904 057 10833.57 548.30 54321.21 88888.00 2016-02-26 05:57:14.404 057 10833.57 548.29 54321.20 88888.00 2016-02-26 05:57:14.904 057 10833.58 548.32 54321.17 88888.00 2016-02-26 05:57:15.404 057 10833.54 548.37 54321.14 88888.00 2016-02-26 05:57:15.904 057 10833.50 548.41 54321.10 88888.00 2016-02-26 05:57:16.404 057 10833.53 548.38 54321.07 88888.00 2016-02-26 05:57:16.904 057 10833.58 548.36 54320.99 88888.00 2016-02-26 05:57:17.404 057 10833.60 548.34 54320.94 88888.00 2016-02-26 05:57:17.904 057 10833.66 548.32 54320.90 88888.00 2016-02-26 05:57:18.404 057 10833.73 548.29 54320.90 88888.00 2016-02-26 05:57:18.904 057 10833.75 548.26 54320.92 88888.00 2016-02-26 05:57:19.404 057 10833.73 548.24 54320.89 88888.00 2016-02-26 05:57:19.904 057 10833.78 548.22 54320.92 88888.00 2016-02-26 05:57:20.404 057 10833.81 548.21 54320.79 88888.00 2016-02-26 05:57:20.904 057 10833.85 548.21 54320.74 88888.00 2016-02-26 05:57:21.404 057 10833.86 548.24 54320.75 88888.00 2016-02-26 05:57:21.904 057 10833.89 548.29 54320.77 88888.00 2016-02-26 05:57:22.404 057 10833.94 548.26 54320.71 88888.00 2016-02-26 05:57:22.904 057 10833.87 548.23 54320.73 88888.00 2016-02-26 05:57:23.404 057 10833.91 548.25 54320.77 88888.00 2016-02-26 05:57:23.904 057 10833.99 548.28 54320.77 88888.00 2016-02-26 05:57:24.404 057 10834.01 548.25 54320.72 88888.00 2016-02-26 05:57:24.904 057 10834.01 548.17 54320.70 88888.00 2016-02-26 05:57:25.404 057 10834.10 548.11 54320.70 88888.00 2016-02-26 05:57:25.904 057 10834.15 548.05 54320.59 88888.00 2016-02-26 05:57:26.404 057 10834.12 548.01 54320.45 88888.00 2016-02-26 05:57:26.904 057 10834.16 548.00 54320.42 88888.00 2016-02-26 05:57:27.404 057 10834.21 547.97 54320.31 88888.00 2016-02-26 05:57:27.904 057 10834.20 547.91 54320.30 88888.00 2016-02-26 05:57:28.404 057 10834.28 547.90 54320.24 88888.00 2016-02-26 05:57:28.904 057 10834.38 547.89 54320.23 88888.00 2016-02-26 05:57:29.404 057 10834.43 547.82 54320.22 88888.00 2016-02-26 05:57:29.904 057 10834.44 547.75 54320.14 88888.00 2016-02-26 05:57:30.404 057 10834.49 547.72 54320.01 88888.00 2016-02-26 05:57:30.904 057 10834.59 547.63 54319.95 88888.00 2016-02-26 05:57:31.404 057 10834.74 547.54 54319.89 88888.00 2016-02-26 05:57:31.904 057 10834.78 547.50 54319.85 88888.00 2016-02-26 05:57:32.404 057 10834.79 547.45 54319.80 88888.00 2016-02-26 05:57:32.904 057 10834.89 547.36 54319.54 88888.00 2016-02-26 05:57:33.404 057 10834.97 547.29 54319.51 88888.00 2016-02-26 05:57:33.904 057 10835.02 547.23 54319.60 88888.00 2016-02-26 05:57:34.404 057 10835.06 547.24 54319.57 88888.00 2016-02-26 05:57:34.904 057 10835.06 547.20 54319.47 88888.00 2016-02-26 05:57:35.404 057 10835.07 547.16 54319.45 88888.00 2016-02-26 05:57:35.904 057 10835.10 547.22 54319.44 88888.00 2016-02-26 05:57:36.404 057 10835.12 547.16 54319.34 88888.00 2016-02-26 05:57:36.904 057 10835.21 547.18 54319.28 88888.00 2016-02-26 05:57:37.404 057 10835.21 547.18 54319.15 88888.00 2016-02-26 05:57:37.904 057 10835.15 547.19 54319.17 88888.00 2016-02-26 05:57:38.404 057 10835.19 547.14 54319.18 88888.00 2016-02-26 05:57:38.904 057 10835.22 547.13 54319.13 88888.00 2016-02-26 05:57:39.404 057 10835.23 547.06 54319.14 88888.00 2016-02-26 05:57:39.904 057 10835.22 547.16 54319.08 88888.00 2016-02-26 05:57:40.404 057 10835.25 547.14 54319.08 88888.00 2016-02-26 05:57:40.904 057 10835.26 547.14 54319.07 88888.00 2016-02-26 05:57:41.404 057 10835.30 547.14 54319.08 88888.00 2016-02-26 05:57:41.904 057 10835.27 547.06 54319.03 88888.00 2016-02-26 05:57:42.404 057 10835.36 547.04 54318.97 88888.00 2016-02-26 05:57:42.904 057 10835.43 547.06 54318.87 88888.00 2016-02-26 05:57:43.404 057 10835.43 547.02 54318.78 88888.00 2016-02-26 05:57:43.904 057 10835.42 546.97 54318.79 88888.00 2016-02-26 05:57:44.404 057 10835.48 546.99 54318.86 88888.00 2016-02-26 05:57:44.904 057 10835.56 546.97 54318.83 88888.00 2016-02-26 05:57:45.404 057 10835.62 546.96 54318.77 88888.00 2016-02-26 05:57:45.904 057 10835.61 546.93 54318.68 88888.00 2016-02-26 05:57:46.404 057 10835.67 546.88 54318.75 88888.00 2016-02-26 05:57:46.904 057 10835.70 546.84 54318.79 88888.00 2016-02-26 05:57:47.404 057 10835.74 546.85 54318.64 88888.00 2016-02-26 05:57:47.904 057 10835.88 546.85 54318.61 88888.00 2016-02-26 05:57:48.404 057 10835.91 546.78 54318.64 88888.00 2016-02-26 05:57:48.904 057 10835.98 546.76 54318.61 88888.00 2016-02-26 05:57:49.404 057 10836.06 546.76 54318.52 88888.00 2016-02-26 05:57:49.904 057 10836.11 546.71 54318.45 88888.00 2016-02-26 05:57:50.404 057 10836.14 546.74 54318.46 88888.00 2016-02-26 05:57:50.904 057 10836.22 546.74 54318.40 88888.00 2016-02-26 05:57:51.404 057 10836.35 546.71 54318.24 88888.00 2016-02-26 05:57:51.904 057 10836.41 546.65 54318.12 88888.00 2016-02-26 05:57:52.404 057 10836.50 546.65 54318.10 88888.00 2016-02-26 05:57:52.904 057 10836.58 546.60 54317.99 88888.00 2016-02-26 05:57:53.404 057 10836.71 546.57 54317.87 88888.00 2016-02-26 05:57:53.904 057 10836.77 546.59 54317.72 88888.00 2016-02-26 05:57:54.404 057 10836.78 546.63 54317.63 88888.00 2016-02-26 05:57:54.904 057 10836.89 546.59 54317.56 88888.00 2016-02-26 05:57:55.404 057 10836.98 546.55 54317.45 88888.00 2016-02-26 05:57:55.904 057 10837.02 546.52 54317.43 88888.00 2016-02-26 05:57:56.404 057 10837.04 546.52 54317.30 88888.00 2016-02-26 05:57:56.904 057 10837.16 546.46 54317.15 88888.00 2016-02-26 05:57:57.404 057 10837.31 546.37 54317.12 88888.00 2016-02-26 05:57:57.904 057 10837.49 546.37 54316.97 88888.00 2016-02-26 05:57:58.404 057 10837.55 546.34 54316.91 88888.00 2016-02-26 05:57:58.904 057 10837.65 546.27 54316.79 88888.00 2016-02-26 05:57:59.404 057 10837.73 546.19 54316.63 88888.00 2016-02-26 05:57:59.904 057 10837.81 546.17 54316.51 88888.00 2016-02-26 05:58:00.404 057 10837.91 546.12 54316.37 88888.00 2016-02-26 05:58:00.904 057 10838.03 546.05 54316.19 88888.00 2016-02-26 05:58:01.404 057 10838.13 546.05 54315.97 88888.00 2016-02-26 05:58:01.904 057 10838.17 546.00 54315.80 88888.00 2016-02-26 05:58:02.404 057 10838.24 545.88 54315.70 88888.00 2016-02-26 05:58:02.904 057 10838.30 545.86 54315.64 88888.00 2016-02-26 05:58:03.405 057 10838.47 545.86 54315.54 88888.00 2016-02-26 05:58:03.905 057 10838.54 545.78 54315.33 88888.00 2016-02-26 05:58:04.405 057 10838.61 545.71 54315.21 88888.00 2016-02-26 05:58:04.905 057 10838.71 545.67 54315.11 88888.00 2016-02-26 05:58:05.405 057 10838.85 545.66 54314.98 88888.00 2016-02-26 05:58:05.905 057 10838.92 545.59 54314.84 88888.00 2016-02-26 05:58:06.405 057 10839.02 545.56 54314.75 88888.00 2016-02-26 05:58:06.905 057 10839.17 545.53 54314.60 88888.00 2016-02-26 05:58:07.405 057 10839.32 545.52 54314.41 88888.00 2016-02-26 05:58:07.905 057 10839.39 545.53 54314.26 88888.00 2016-02-26 05:58:08.405 057 10839.56 545.51 54314.17 88888.00 2016-02-26 05:58:08.905 057 10839.64 545.50 54314.03 88888.00 2016-02-26 05:58:09.405 057 10839.72 545.50 54313.90 88888.00 2016-02-26 05:58:09.905 057 10839.90 545.47 54313.78 88888.00 2016-02-26 05:58:10.405 057 10839.98 545.46 54313.62 88888.00 2016-02-26 05:58:10.905 057 10840.12 545.42 54313.52 88888.00 2016-02-26 05:58:11.405 057 10840.28 545.37 54313.44 88888.00 2016-02-26 05:58:11.905 057 10840.39 545.35 54313.39 88888.00 2016-02-26 05:58:12.405 057 10840.54 545.36 54313.18 88888.00 2016-02-26 05:58:12.905 057 10840.68 545.33 54312.99 88888.00 2016-02-26 05:58:13.405 057 10840.77 545.36 54312.78 88888.00 2016-02-26 05:58:13.905 057 10840.90 545.42 54312.61 88888.00 2016-02-26 05:58:14.405 057 10841.02 545.38 54312.47 88888.00 2016-02-26 05:58:14.905 057 10841.17 545.35 54312.34 88888.00 2016-02-26 05:58:15.405 057 10841.31 545.34 54312.19 88888.00 2016-02-26 05:58:15.905 057 10841.49 545.35 54312.10 88888.00 2016-02-26 05:58:16.405 057 10841.60 545.32 54311.97 88888.00 2016-02-26 05:58:16.905 057 10841.78 545.28 54311.76 88888.00 2016-02-26 05:58:17.405 057 10841.90 545.28 54311.63 88888.00 2016-02-26 05:58:17.905 057 10842.15 545.33 54311.51 88888.00 2016-02-26 05:58:18.405 057 10842.16 545.36 54311.35 88888.00 2016-02-26 05:58:18.905 057 10842.33 545.34 54311.17 88888.00 2016-02-26 05:58:19.405 057 10842.44 545.33 54311.07 88888.00 2016-02-26 05:58:19.905 057 10842.56 545.37 54310.92 88888.00 2016-02-26 05:58:20.405 057 10842.69 545.36 54310.79 88888.00 2016-02-26 05:58:20.905 057 10842.88 545.35 54310.53 88888.00 2016-02-26 05:58:21.405 057 10842.94 545.39 54310.35 88888.00 2016-02-26 05:58:21.905 057 10843.02 545.41 54310.14 88888.00 2016-02-26 05:58:22.405 057 10843.20 545.38 54310.00 88888.00 2016-02-26 05:58:22.905 057 10843.31 545.38 54309.86 88888.00 2016-02-26 05:58:23.405 057 10843.40 545.43 54309.73 88888.00 2016-02-26 05:58:23.905 057 10843.51 545.51 54309.51 88888.00 2016-02-26 05:58:24.405 057 10843.64 545.50 54309.38 88888.00 2016-02-26 05:58:24.905 057 10843.79 545.43 54309.17 88888.00 2016-02-26 05:58:25.405 057 10843.90 545.47 54309.01 88888.00 2016-02-26 05:58:25.905 057 10843.99 545.53 54308.89 88888.00 2016-02-26 05:58:26.405 057 10844.14 545.58 54308.68 88888.00 2016-02-26 05:58:26.905 057 10844.31 545.61 54308.45 88888.00 2016-02-26 05:58:27.405 057 10844.51 545.68 54308.33 88888.00 2016-02-26 05:58:27.905 057 10844.62 545.66 54308.12 88888.00 2016-02-26 05:58:28.405 057 10844.72 545.64 54307.95 88888.00 2016-02-26 05:58:28.905 057 10844.81 545.71 54307.81 88888.00 2016-02-26 05:58:29.405 057 10844.86 545.77 54307.66 88888.00 2016-02-26 05:58:29.905 057 10844.87 545.78 54307.57 88888.00 2016-02-26 05:58:30.405 057 10844.83 545.79 54307.39 88888.00 2016-02-26 05:58:30.905 057 10844.88 545.75 54307.22 88888.00 2016-02-26 05:58:31.405 057 10844.92 545.72 54307.03 88888.00 2016-02-26 05:58:31.905 057 10845.00 545.75 54306.89 88888.00 2016-02-26 05:58:32.405 057 10845.11 545.70 54306.81 88888.00 2016-02-26 05:58:32.905 057 10845.20 545.68 54306.75 88888.00 2016-02-26 05:58:33.405 057 10845.30 545.69 54306.52 88888.00 2016-02-26 05:58:33.905 057 10845.32 545.72 54306.37 88888.00 2016-02-26 05:58:34.405 057 10845.45 545.76 54306.18 88888.00 2016-02-26 05:58:34.905 057 10845.46 545.75 54305.98 88888.00 2016-02-26 05:58:35.405 057 10845.58 545.76 54305.87 88888.00 2016-02-26 05:58:35.905 057 10845.61 545.70 54305.73 88888.00 2016-02-26 05:58:36.405 057 10845.58 545.71 54305.59 88888.00 2016-02-26 05:58:36.905 057 10845.60 545.77 54305.48 88888.00 2016-02-26 05:58:37.405 057 10845.68 545.72 54305.31 88888.00 2016-02-26 05:58:37.905 057 10845.70 545.69 54305.22 88888.00 2016-02-26 05:58:38.405 057 10845.73 545.74 54305.11 88888.00 2016-02-26 05:58:38.905 057 10845.79 545.76 54304.98 88888.00 2016-02-26 05:58:39.405 057 10845.83 545.74 54304.94 88888.00 2016-02-26 05:58:39.905 057 10845.86 545.72 54304.79 88888.00 2016-02-26 05:58:40.405 057 10845.86 545.71 54304.71 88888.00 2016-02-26 05:58:40.905 057 10845.94 545.67 54304.57 88888.00 2016-02-26 05:58:41.405 057 10846.05 545.68 54304.52 88888.00 2016-02-26 05:58:41.905 057 10846.08 545.66 54304.47 88888.00 2016-02-26 05:58:42.405 057 10846.13 545.63 54304.34 88888.00 2016-02-26 05:58:42.905 057 10846.25 545.64 54304.32 88888.00 2016-02-26 05:58:43.405 057 10846.33 545.62 54304.27 88888.00 2016-02-26 05:58:43.905 057 10846.40 545.66 54304.17 88888.00 2016-02-26 05:58:44.405 057 10846.52 545.63 54304.09 88888.00 2016-02-26 05:58:44.905 057 10846.64 545.58 54304.03 88888.00 2016-02-26 05:58:45.405 057 10846.67 545.56 54303.88 88888.00 2016-02-26 05:58:45.905 057 10846.65 545.58 54303.82 88888.00 2016-02-26 05:58:46.405 057 10846.70 545.61 54303.68 88888.00 2016-02-26 05:58:46.905 057 10846.81 545.55 54303.52 88888.00 2016-02-26 05:58:47.405 057 10846.90 545.52 54303.43 88888.00 2016-02-26 05:58:47.905 057 10846.93 545.47 54303.38 88888.00 2016-02-26 05:58:48.405 057 10847.03 545.45 54303.26 88888.00 2016-02-26 05:58:48.905 057 10847.09 545.45 54303.14 88888.00 2016-02-26 05:58:49.405 057 10847.14 545.43 54303.01 88888.00 2016-02-26 05:58:49.905 057 10847.27 545.38 54302.87 88888.00 2016-02-26 05:58:50.405 057 10847.28 545.36 54302.80 88888.00 2016-02-26 05:58:50.905 057 10847.33 545.37 54302.72 88888.00 2016-02-26 05:58:51.405 057 10847.41 545.34 54302.67 88888.00 2016-02-26 05:58:51.905 057 10847.39 545.33 54302.60 88888.00 2016-02-26 05:58:52.405 057 10847.48 545.37 54302.50 88888.00 2016-02-26 05:58:52.905 057 10847.56 545.41 54302.39 88888.00 2016-02-26 05:58:53.405 057 10847.61 545.43 54302.29 88888.00 2016-02-26 05:58:53.905 057 10847.75 545.37 54302.19 88888.00 2016-02-26 05:58:54.405 057 10847.79 545.37 54302.19 88888.00 2016-02-26 05:58:54.905 057 10847.85 545.38 54302.14 88888.00 2016-02-26 05:58:55.405 057 10847.91 545.41 54301.95 88888.00 2016-02-26 05:58:55.905 057 10847.95 545.41 54301.79 88888.00 2016-02-26 05:58:56.405 057 10847.98 545.42 54301.79 88888.00 2016-02-26 05:58:56.905 057 10848.06 545.38 54301.73 88888.00 2016-02-26 05:58:57.405 057 10848.13 545.33 54301.66 88888.00 2016-02-26 05:58:57.905 057 10848.17 545.38 54301.59 88888.00 2016-02-26 05:58:58.405 057 10848.28 545.39 54301.50 88888.00 2016-02-26 05:58:58.905 057 10848.39 545.36 54301.45 88888.00 2016-02-26 05:58:59.405 057 10848.48 545.41 54301.27 88888.00 2016-02-26 05:58:59.905 057 10848.58 545.37 54301.19 88888.00 2016-02-26 05:59:00.405 057 10848.60 545.36 54301.17 88888.00 2016-02-26 05:59:00.905 057 10848.64 545.38 54301.11 88888.00 2016-02-26 05:59:01.405 057 10848.63 545.41 54301.03 88888.00 2016-02-26 05:59:01.905 057 10848.68 545.41 54300.97 88888.00 2016-02-26 05:59:02.405 057 10848.77 545.46 54300.84 88888.00 2016-02-26 05:59:02.905 057 10848.90 545.45 54300.77 88888.00 2016-02-26 05:59:03.405 057 10848.96 545.52 54300.77 88888.00 2016-02-26 05:59:03.905 057 10849.01 545.58 54300.65 88888.00 2016-02-26 05:59:04.405 057 10849.03 545.60 54300.53 88888.00 2016-02-26 05:59:04.905 057 10849.06 545.61 54300.53 88888.00 2016-02-26 05:59:05.405 057 10849.12 545.67 54300.48 88888.00 2016-02-26 05:59:05.905 057 10849.20 545.67 54300.27 88888.00 2016-02-26 05:59:06.405 057 10849.20 545.69 54300.10 88888.00 2016-02-26 05:59:06.905 057 10849.17 545.74 54300.02 88888.00 2016-02-26 05:59:07.405 057 10849.22 545.70 54299.92 88888.00 2016-02-26 05:59:07.905 057 10849.28 545.71 54299.79 88888.00 2016-02-26 05:59:08.405 057 10849.34 545.74 54299.68 88888.00 2016-02-26 05:59:08.905 057 10849.34 545.80 54299.65 88888.00 2016-02-26 05:59:09.405 057 10849.38 545.84 54299.56 88888.00 2016-02-26 05:59:09.905 057 10849.45 545.85 54299.49 88888.00 2016-02-26 05:59:10.405 057 10849.53 545.92 54299.42 88888.00 2016-02-26 05:59:10.905 057 10849.55 545.93 54299.32 88888.00 2016-02-26 05:59:11.405 057 10849.57 545.97 54299.24 88888.00 2016-02-26 05:59:11.905 057 10849.59 546.01 54299.14 88888.00 2016-02-26 05:59:12.405 057 10849.65 546.06 54299.04 88888.00 2016-02-26 05:59:12.905 057 10849.67 546.09 54298.93 88888.00 2016-02-26 05:59:13.405 057 10849.71 546.11 54298.83 88888.00 2016-02-26 05:59:13.905 057 10849.69 546.15 54298.72 88888.00 2016-02-26 05:59:14.405 057 10849.75 546.25 54298.63 88888.00 2016-02-26 05:59:14.905 057 10849.81 546.27 54298.51 88888.00 2016-02-26 05:59:15.405 057 10849.79 546.36 54298.45 88888.00 2016-02-26 05:59:15.905 057 10849.78 546.45 54298.39 88888.00 2016-02-26 05:59:16.405 057 10849.74 546.55 54298.33 88888.00 2016-02-26 05:59:16.905 057 10849.74 546.63 54298.18 88888.00 2016-02-26 05:59:17.405 057 10849.83 546.64 54298.07 88888.00 2016-02-26 05:59:17.905 057 10849.84 546.69 54298.00 88888.00 2016-02-26 05:59:18.405 057 10849.85 546.73 54297.84 88888.00 2016-02-26 05:59:18.905 057 10849.88 546.77 54297.75 88888.00 2016-02-26 05:59:19.405 057 10849.88 546.81 54297.65 88888.00 2016-02-26 05:59:19.905 057 10849.94 546.85 54297.56 88888.00 2016-02-26 05:59:20.405 057 10849.99 546.89 54297.42 88888.00 2016-02-26 05:59:20.905 057 10849.95 546.99 54297.35 88888.00 2016-02-26 05:59:21.405 057 10849.94 547.04 54297.25 88888.00 2016-02-26 05:59:21.905 057 10850.00 547.14 54297.23 88888.00 2016-02-26 05:59:22.405 057 10849.92 547.22 54297.20 88888.00 2016-02-26 05:59:22.905 057 10849.94 547.23 54297.08 88888.00 2016-02-26 05:59:23.405 057 10849.94 547.29 54297.10 88888.00 2016-02-26 05:59:23.905 057 10849.92 547.35 54297.00 88888.00 2016-02-26 05:59:24.405 057 10849.88 547.45 54296.94 88888.00 2016-02-26 05:59:24.905 057 10849.88 547.56 54296.85 88888.00 2016-02-26 05:59:25.405 057 10849.92 547.64 54296.71 88888.00 2016-02-26 05:59:25.905 057 10849.94 547.65 54296.67 88888.00 2016-02-26 05:59:26.405 057 10849.92 547.73 54296.53 88888.00 2016-02-26 05:59:26.905 057 10849.99 547.82 54296.46 88888.00 2016-02-26 05:59:27.405 057 10850.02 547.94 54296.36 88888.00 2016-02-26 05:59:27.905 057 10850.02 548.04 54296.26 88888.00 2016-02-26 05:59:28.405 057 10850.06 548.08 54296.12 88888.00 2016-02-26 05:59:28.905 057 10850.09 548.16 54296.07 88888.00 2016-02-26 05:59:29.405 057 10850.10 548.28 54295.97 88888.00 2016-02-26 05:59:29.905 057 10850.15 548.41 54295.91 88888.00 2016-02-26 05:59:30.405 057 10850.11 548.49 54295.77 88888.00 2016-02-26 05:59:30.905 057 10850.07 548.55 54295.75 88888.00 2016-02-26 05:59:31.405 057 10850.12 548.68 54295.73 88888.00 2016-02-26 05:59:31.905 057 10850.10 548.74 54295.71 88888.00 2016-02-26 05:59:32.405 057 10850.12 548.84 54295.59 88888.00 2016-02-26 05:59:32.905 057 10850.14 548.87 54295.53 88888.00 2016-02-26 05:59:33.405 057 10850.11 548.97 54295.36 88888.00 2016-02-26 05:59:33.905 057 10850.10 549.10 54295.15 88888.00 2016-02-26 05:59:34.405 057 10850.07 549.23 54295.18 88888.00 2016-02-26 05:59:34.905 057 10850.10 549.25 54295.17 88888.00 2016-02-26 05:59:35.405 057 10850.06 549.32 54295.09 88888.00 2016-02-26 05:59:35.905 057 10850.04 549.49 54294.97 88888.00 2016-02-26 05:59:36.405 057 10850.09 549.61 54294.65 88888.00 2016-02-26 05:59:36.905 057 10850.11 549.68 54294.40 88888.00 2016-02-26 05:59:37.405 057 10850.09 549.81 54294.33 88888.00 2016-02-26 05:59:37.905 057 10850.06 549.91 54294.26 88888.00 2016-02-26 05:59:38.405 057 10850.04 550.00 54294.25 88888.00 2016-02-26 05:59:38.905 057 10850.06 550.07 54294.23 88888.00 2016-02-26 05:59:39.405 057 10850.06 550.15 54294.09 88888.00 2016-02-26 05:59:39.905 057 10850.02 550.19 54294.08 88888.00 2016-02-26 05:59:40.405 057 10850.00 550.26 54294.06 88888.00 2016-02-26 05:59:40.905 057 10849.89 550.34 54294.14 88888.00 2016-02-26 05:59:41.405 057 10849.76 550.47 54294.35 88888.00 2016-02-26 05:59:41.905 057 10849.74 550.54 54294.34 88888.00 2016-02-26 05:59:42.405 057 10849.75 550.59 54294.16 88888.00 2016-02-26 05:59:42.905 057 10849.74 550.65 54293.99 88888.00 2016-02-26 05:59:43.405 057 10849.73 550.70 54293.89 88888.00 2016-02-26 05:59:43.905 057 10849.64 550.78 54293.87 88888.00 2016-02-26 05:59:44.405 057 10849.64 550.85 54293.82 88888.00 2016-02-26 05:59:44.905 057 10849.59 550.91 54293.63 88888.00 2016-02-26 05:59:45.405 057 10849.60 551.01 54293.48 88888.00 2016-02-26 05:59:45.905 057 10849.55 551.04 54293.46 88888.00 2016-02-26 05:59:46.405 057 10849.50 551.05 54293.37 88888.00 2016-02-26 05:59:46.905 057 10849.48 551.13 54293.26 88888.00 2016-02-26 05:59:47.405 057 10849.43 551.25 54293.14 88888.00 2016-02-26 05:59:47.905 057 10849.43 551.28 54293.08 88888.00 2016-02-26 05:59:48.405 057 10849.37 551.33 54293.09 88888.00 2016-02-26 05:59:48.905 057 10849.33 551.46 54293.04 88888.00 2016-02-26 05:59:49.405 057 10849.28 551.51 54292.93 88888.00 2016-02-26 05:59:49.905 057 10849.26 551.52 54292.90 88888.00 2016-02-26 05:59:50.405 057 10849.20 551.52 54292.86 88888.00 2016-02-26 05:59:50.905 057 10849.21 551.62 54292.83 88888.00 2016-02-26 05:59:51.405 057 10849.16 551.69 54292.82 88888.00 2016-02-26 05:59:51.905 057 10849.11 551.67 54292.78 88888.00 2016-02-26 05:59:52.405 057 10849.05 551.69 54292.77 88888.00 2016-02-26 05:59:52.905 057 10848.95 551.76 54292.65 88888.00 2016-02-26 05:59:53.405 057 10848.97 551.84 54292.55 88888.00 2016-02-26 05:59:53.905 057 10848.92 551.94 54292.56 88888.00 2016-02-26 05:59:54.405 057 10848.80 552.04 54292.50 88888.00 2016-02-26 05:59:54.905 057 10848.74 552.11 54292.54 88888.00 2016-02-26 05:59:55.405 057 10848.68 552.14 54292.56 88888.00 2016-02-26 05:59:55.905 057 10848.61 552.19 54292.46 88888.00 2016-02-26 05:59:56.405 057 10848.55 552.22 54292.43 88888.00 2016-02-26 05:59:56.905 057 10848.50 552.21 54292.40 88888.00 2016-02-26 05:59:57.405 057 10848.42 552.27 54292.35 88888.00 2016-02-26 05:59:57.905 057 10848.38 552.33 54292.33 88888.00 2016-02-26 05:59:58.405 057 10848.34 552.33 54292.30 88888.00 2016-02-26 05:59:58.905 057 10848.26 552.37 54292.26 88888.00 2016-02-26 05:59:59.405 057 10848.18 552.39 54292.26 88888.00 2016-02-26 05:59:59.905 057 10848.09 552.45 54292.33 88888.00 2016-02-26 06:00:00.405 057 10848.06 552.50 54292.28 88888.00 2016-02-26 06:00:00.905 057 10848.01 552.57 54292.21 88888.00 2016-02-26 06:00:01.405 057 10847.91 552.63 54292.24 88888.00 2016-02-26 06:00:01.905 057 10847.82 552.69 54292.21 88888.00 2016-02-26 06:00:02.405 057 10847.74 552.78 54292.21 88888.00 2016-02-26 06:00:02.905 057 10847.62 552.89 54292.17 88888.00 2016-02-26 06:00:03.405 057 10847.65 552.99 54292.29 88888.00 2016-02-26 06:00:03.905 057 10847.51 553.04 54292.38 88888.00 2016-02-26 06:00:04.405 057 10847.40 553.13 54292.30 88888.00 2016-02-26 06:00:04.905 057 10847.34 553.19 54292.28 88888.00 2016-02-26 06:00:05.405 057 10847.22 553.19 54292.25 88888.00 2016-02-26 06:00:05.905 057 10847.13 553.24 54292.20 88888.00 2016-02-26 06:00:06.405 057 10847.03 553.27 54292.21 88888.00 2016-02-26 06:00:06.905 057 10846.97 553.29 54292.20 88888.00 2016-02-26 06:00:07.405 057 10846.87 553.27 54292.20 88888.00 2016-02-26 06:00:07.905 057 10846.86 553.31 54292.15 88888.00 2016-02-26 06:00:08.405 057 10846.80 553.33 54292.17 88888.00 2016-02-26 06:00:08.905 057 10846.75 553.39 54292.21 88888.00 2016-02-26 06:00:09.405 057 10846.66 553.43 54292.23 88888.00 2016-02-26 06:00:09.905 057 10846.55 553.44 54292.24 88888.00 2016-02-26 06:00:10.405 057 10846.47 553.49 54292.14 88888.00 2016-02-26 06:00:10.905 057 10846.43 553.48 54292.12 88888.00 2016-02-26 06:00:11.405 057 10846.33 553.45 54292.06 88888.00 2016-02-26 06:00:11.905 057 10846.25 553.45 54292.03 88888.00 2016-02-26 06:00:12.405 057 10846.13 553.48 54292.02 88888.00 2016-02-26 06:00:12.905 057 10845.99 553.53 54291.99 88888.00 2016-02-26 06:00:13.405 057 10845.97 553.47 54292.00 88888.00 2016-02-26 06:00:13.905 057 10845.92 553.47 54291.96 88888.00 2016-02-26 06:00:14.405 057 10845.93 553.53 54291.99 88888.00 2016-02-26 06:00:14.905 057 10845.83 553.49 54291.89 88888.00 2016-02-26 06:00:15.405 057 10845.77 553.46 54291.82 88888.00 2016-02-26 06:00:15.905 057 10845.66 553.52 54291.94 88888.00 2016-02-26 06:00:16.405 057 10845.61 553.53 54291.98 88888.00 2016-02-26 06:00:16.905 057 10845.56 553.55 54292.00 88888.00 2016-02-26 06:00:17.405 057 10845.36 553.55 54292.00 88888.00 2016-02-26 06:00:17.905 057 10845.15 553.50 54291.96 88888.00 2016-02-26 06:00:18.405 057 10845.02 553.49 54291.93 88888.00 2016-02-26 06:00:18.905 057 10844.97 553.53 54291.90 88888.00 2016-02-26 06:00:19.405 057 10844.86 553.56 54291.90 88888.00 2016-02-26 06:00:19.905 057 10844.73 553.56 54291.96 88888.00 2016-02-26 06:00:20.405 057 10844.62 553.50 54291.98 88888.00 2016-02-26 06:00:20.905 057 10844.47 553.53 54291.95 88888.00 2016-02-26 06:00:21.405 057 10844.34 553.56 54291.90 88888.00 2016-02-26 06:00:21.905 057 10844.27 553.61 54291.94 88888.00 2016-02-26 06:00:22.405 057 10844.16 553.54 54292.02 88888.00 2016-02-26 06:00:22.905 057 10844.11 553.56 54292.03 88888.00 2016-02-26 06:00:23.405 057 10844.00 553.63 54292.00 88888.00 2016-02-26 06:00:23.905 057 10843.93 553.63 54291.99 88888.00 2016-02-26 06:00:24.405 057 10843.87 553.62 54292.03 88888.00 2016-02-26 06:00:24.905 057 10843.72 553.68 54292.04 88888.00 2016-02-26 06:00:25.406 057 10843.63 553.70 54292.07 88888.00 2016-02-26 06:00:25.906 057 10843.53 553.70 54292.10 88888.00 2016-02-26 06:00:26.406 057 10843.51 553.71 54292.06 88888.00 2016-02-26 06:00:26.906 057 10843.41 553.73 54292.00 88888.00 2016-02-26 06:00:27.406 057 10843.33 553.75 54291.99 88888.00 2016-02-26 06:00:27.906 057 10843.16 553.75 54292.06 88888.00 2016-02-26 06:00:28.406 057 10843.09 553.79 54292.06 88888.00 2016-02-26 06:00:28.906 057 10842.99 553.80 54292.06 88888.00 2016-02-26 06:00:29.406 057 10842.86 553.87 54291.97 88888.00 2016-02-26 06:00:29.906 057 10842.75 553.87 54291.98 88888.00 2016-02-26 06:00:30.406 057 10842.67 553.86 54292.00 88888.00 2016-02-26 06:00:30.906 057 10842.57 553.88 54292.02 88888.00 2016-02-26 06:00:31.406 057 10842.52 553.94 54291.98 88888.00 2016-02-26 06:00:31.906 057 10842.49 553.97 54291.96 88888.00 2016-02-26 06:00:32.406 057 10842.38 553.98 54291.95 88888.00 2016-02-26 06:00:32.906 057 10842.21 554.02 54291.97 88888.00 2016-02-26 06:00:33.406 057 10842.13 554.00 54291.89 88888.00 2016-02-26 06:00:33.906 057 10842.07 554.06 54291.89 88888.00 2016-02-26 06:00:34.406 057 10841.97 554.12 54291.87 88888.00 2016-02-26 06:00:34.906 057 10841.92 554.15 54291.82 88888.00 2016-02-26 06:00:35.406 057 10841.89 554.14 54291.78 88888.00 2016-02-26 06:00:35.906 057 10841.86 554.24 54291.81 88888.00 2016-02-26 06:00:36.406 057 10841.78 554.32 54291.81 88888.00 2016-02-26 06:00:36.906 057 10841.71 554.34 54291.73 88888.00 2016-02-26 06:00:37.406 057 10841.68 554.46 54291.72 88888.00 2016-02-26 06:00:37.906 057 10841.65 554.50 54291.67 88888.00 2016-02-26 06:00:38.406 057 10841.53 554.56 54291.62 88888.00 2016-02-26 06:00:38.906 057 10841.39 554.64 54291.56 88888.00 2016-02-26 06:00:39.406 057 10841.41 554.75 54291.54 88888.00 2016-02-26 06:00:39.906 057 10841.31 554.76 54291.54 88888.00 2016-02-26 06:00:40.406 057 10841.23 554.80 54291.50 88888.00 2016-02-26 06:00:40.906 057 10841.16 554.87 54291.38 88888.00 2016-02-26 06:00:41.406 057 10841.10 554.98 54291.36 88888.00 2016-02-26 06:00:41.906 057 10841.01 555.05 54291.31 88888.00 2016-02-26 06:00:42.406 057 10840.98 555.06 54291.35 88888.00 2016-02-26 06:00:42.906 057 10840.91 555.17 54291.24 88888.00 2016-02-26 06:00:43.406 057 10840.85 555.23 54291.18 88888.00 2016-02-26 06:00:43.906 057 10840.76 555.32 54291.16 88888.00 2016-02-26 06:00:44.406 057 10840.64 555.40 54291.23 88888.00 2016-02-26 06:00:44.906 057 10840.60 555.48 54291.10 88888.00 2016-02-26 06:00:45.406 057 10840.59 555.61 54291.07 88888.00 2016-02-26 06:00:45.906 057 10840.53 555.65 54291.09 88888.00 2016-02-26 06:00:46.406 057 10840.43 555.74 54291.10 88888.00 2016-02-26 06:00:46.906 057 10840.39 555.85 54291.25 88888.00 2016-02-26 06:00:47.406 057 10840.30 555.90 54291.18 88888.00 2016-02-26 06:00:47.906 057 10840.27 556.00 54290.92 88888.00 2016-02-26 06:00:48.406 057 10840.18 556.13 54290.84 88888.00 2016-02-26 06:00:48.906 057 10840.18 556.23 54290.67 88888.00 2016-02-26 06:00:49.406 057 10840.11 556.32 54290.67 88888.00 2016-02-26 06:00:49.906 057 10840.00 556.40 54290.59 88888.00 2016-02-26 06:00:50.406 057 10839.91 556.47 54290.59 88888.00 2016-02-26 06:00:50.906 057 10839.83 556.61 54290.62 88888.00 2016-02-26 06:00:51.406 057 10839.75 556.77 54290.54 88888.00 2016-02-26 06:00:51.906 057 10839.70 556.89 54290.50 88888.00 2016-02-26 06:00:52.406 057 10839.66 557.02 54290.46 88888.00 2016-02-26 06:00:52.906 057 10839.57 557.13 54290.49 88888.00 2016-02-26 06:00:53.406 057 10839.49 557.24 54290.50 88888.00 2016-02-26 06:00:53.906 057 10839.48 557.34 54290.49 88888.00 2016-02-26 06:00:54.406 057 10839.44 557.51 54290.54 88888.00 2016-02-26 06:00:54.906 057 10839.38 557.72 54290.48 88888.00 2016-02-26 06:00:55.406 057 10839.34 557.87 54290.41 88888.00 2016-02-26 06:00:55.906 057 10839.28 558.02 54290.37 88888.00 2016-02-26 06:00:56.406 057 10839.20 558.20 54290.32 88888.00 2016-02-26 06:00:56.906 057 10839.19 558.35 54290.28 88888.00 2016-02-26 06:00:57.406 057 10839.13 558.55 54290.19 88888.00 2016-02-26 06:00:57.906 057 10839.02 558.68 54290.14 88888.00 2016-02-26 06:00:58.406 057 10838.92 558.84 54290.07 88888.00 2016-02-26 06:00:58.906 057 10838.87 558.96 54290.01 88888.00 2016-02-26 06:00:59.406 057 10838.73 559.07 54290.00 88888.00 2016-02-26 06:00:59.906 057 10838.71 559.27 54289.94 88888.00 2016-02-26 06:01:00.406 057 10838.62 559.47 54289.89 88888.00 2016-02-26 06:01:00.906 057 10838.59 559.62 54289.89 88888.00 2016-02-26 06:01:01.406 057 10838.54 559.80 54289.93 88888.00 2016-02-26 06:01:01.906 057 10838.41 559.94 54289.85 88888.00 2016-02-26 06:01:02.406 057 10838.35 560.15 54289.82 88888.00 2016-02-26 06:01:02.906 057 10838.29 560.33 54289.73 88888.00 2016-02-26 06:01:03.406 057 10838.28 560.47 54289.73 88888.00 2016-02-26 06:01:03.906 057 10838.12 560.66 54289.69 88888.00 2016-02-26 06:01:04.406 057 10838.02 560.79 54289.61 88888.00 2016-02-26 06:01:04.906 057 10837.91 560.95 54289.59 88888.00 2016-02-26 06:01:05.406 057 10837.87 561.12 54289.52 88888.00 2016-02-26 06:01:05.906 057 10837.82 561.27 54289.49 88888.00 2016-02-26 06:01:06.406 057 10837.70 561.45 54289.47 88888.00 2016-02-26 06:01:06.906 057 10837.63 561.63 54289.44 88888.00 2016-02-26 06:01:07.406 057 10837.53 561.81 54289.47 88888.00 2016-02-26 06:01:07.906 057 10837.42 562.00 54289.40 88888.00 2016-02-26 06:01:08.406 057 10837.27 562.14 54289.30 88888.00 2016-02-26 06:01:08.906 057 10837.20 562.31 54289.22 88888.00 2016-02-26 06:01:09.406 057 10837.14 562.50 54289.21 88888.00 2016-02-26 06:01:09.906 057 10837.10 562.69 54289.15 88888.00 2016-02-26 06:01:10.406 057 10837.03 562.82 54289.13 88888.00 2016-02-26 06:01:10.906 057 10836.94 562.93 54289.05 88888.00 2016-02-26 06:01:11.406 057 10836.89 563.06 54289.08 88888.00 2016-02-26 06:01:11.906 057 10836.81 563.21 54289.08 88888.00 2016-02-26 06:01:12.406 057 10836.71 563.35 54289.06 88888.00 2016-02-26 06:01:12.906 057 10836.61 563.52 54289.04 88888.00 2016-02-26 06:01:13.406 057 10836.53 563.66 54289.03 88888.00 2016-02-26 06:01:13.906 057 10836.51 563.85 54288.99 88888.00 2016-02-26 06:01:14.406 057 10836.43 563.94 54289.01 88888.00 2016-02-26 06:01:14.906 057 10836.38 564.10 54289.00 88888.00 2016-02-26 06:01:15.406 057 10836.32 564.26 54288.95 88888.00 2016-02-26 06:01:15.906 057 10836.29 564.37 54288.97 88888.00 2016-02-26 06:01:16.406 057 10836.16 564.54 54288.95 88888.00 2016-02-26 06:01:16.906 057 10836.10 564.67 54288.93 88888.00 2016-02-26 06:01:17.406 057 10836.08 564.81 54288.87 88888.00 2016-02-26 06:01:17.906 057 10836.04 564.89 54288.77 88888.00 2016-02-26 06:01:18.406 057 10835.94 565.02 54288.72 88888.00 2016-02-26 06:01:18.906 057 10835.83 565.14 54288.68 88888.00 2016-02-26 06:01:19.406 057 10835.77 565.28 54288.70 88888.00 2016-02-26 06:01:19.906 057 10835.73 565.40 54288.64 88888.00 2016-02-26 06:01:20.406 057 10835.67 565.52 54288.55 88888.00 2016-02-26 06:01:20.906 057 10835.63 565.60 54288.52 88888.00 2016-02-26 06:01:21.406 057 10835.56 565.74 54288.38 88888.00 2016-02-26 06:01:21.906 057 10835.51 565.83 54288.27 88888.00 2016-02-26 06:01:22.406 057 10835.52 565.94 54288.20 88888.00 2016-02-26 06:01:22.906 057 10835.51 566.02 54288.17 88888.00 2016-02-26 06:01:23.406 057 10835.47 566.18 54288.19 88888.00 2016-02-26 06:01:23.906 057 10835.37 566.25 54288.13 88888.00 2016-02-26 06:01:24.406 057 10835.41 566.29 54288.05 88888.00 2016-02-26 06:01:24.906 057 10835.35 566.41 54287.94 88888.00 2016-02-26 06:01:25.406 057 10835.38 566.55 54287.93 88888.00 2016-02-26 06:01:25.906 057 10835.32 566.64 54287.80 88888.00 2016-02-26 06:01:26.406 057 10835.32 566.73 54287.68 88888.00 2016-02-26 06:01:26.906 057 10835.27 566.89 54287.59 88888.00 2016-02-26 06:01:27.406 057 10835.26 566.96 54287.42 88888.00 2016-02-26 06:01:27.906 057 10835.27 567.06 54287.31 88888.00 2016-02-26 06:01:28.406 057 10835.22 567.18 54287.25 88888.00 2016-02-26 06:01:28.906 057 10835.12 567.24 54287.07 88888.00 2016-02-26 06:01:29.406 057 10835.11 567.33 54286.88 88888.00 2016-02-26 06:01:29.906 057 10835.07 567.51 54286.82 88888.00 2016-02-26 06:01:30.406 057 10835.06 567.65 54286.75 88888.00 2016-02-26 06:01:30.906 057 10835.10 567.76 54286.56 88888.00 2016-02-26 06:01:31.406 057 10835.04 567.91 54286.51 88888.00 2016-02-26 06:01:31.906 057 10834.97 568.00 54286.37 88888.00 2016-02-26 06:01:32.406 057 10834.93 568.09 54286.25 88888.00 2016-02-26 06:01:32.906 057 10834.90 568.22 54286.08 88888.00 2016-02-26 06:01:33.406 057 10834.83 568.31 54286.03 88888.00 2016-02-26 06:01:33.906 057 10834.70 568.44 54285.93 88888.00 2016-02-26 06:01:34.406 057 10834.67 568.52 54285.74 88888.00 2016-02-26 06:01:34.906 057 10834.58 568.66 54285.57 88888.00 2016-02-26 06:01:35.406 057 10834.51 568.76 54285.32 88888.00 2016-02-26 06:01:35.906 057 10834.39 568.89 54285.29 88888.00 2016-02-26 06:01:36.406 057 10834.26 568.94 54285.39 88888.00 2016-02-26 06:01:36.906 057 10834.20 569.10 54285.27 88888.00 2016-02-26 06:01:37.406 057 10834.10 569.24 54285.10 88888.00 2016-02-26 06:01:37.906 057 10833.97 569.39 54285.00 88888.00 2016-02-26 06:01:38.406 057 10833.86 569.52 54284.88 88888.00 2016-02-26 06:01:38.906 057 10833.74 569.59 54284.77 88888.00 2016-02-26 06:01:39.406 057 10833.63 569.63 54284.61 88888.00 2016-02-26 06:01:39.906 057 10833.53 569.73 54284.47 88888.00 2016-02-26 06:01:40.406 057 10833.44 569.84 54284.27 88888.00 2016-02-26 06:01:40.906 057 10833.26 569.92 54284.18 88888.00 2016-02-26 06:01:41.406 057 10833.08 569.99 54284.07 88888.00 2016-02-26 06:01:41.906 057 10832.95 570.03 54283.86 88888.00 2016-02-26 06:01:42.406 057 10832.77 570.12 54283.75 88888.00 2016-02-26 06:01:42.906 057 10832.69 570.18 54283.61 88888.00 2016-02-26 06:01:43.406 057 10832.54 570.22 54283.52 88888.00 2016-02-26 06:01:43.906 057 10832.44 570.28 54283.16 88888.00 2016-02-26 06:01:44.406 057 10832.25 570.30 54283.10 88888.00 2016-02-26 06:01:44.906 057 10832.11 570.32 54282.96 88888.00 2016-02-26 06:01:45.406 057 10831.98 570.34 54282.78 88888.00 2016-02-26 06:01:45.906 057 10831.81 570.34 54282.74 88888.00 2016-02-26 06:01:46.406 057 10831.71 570.35 54282.55 88888.00 2016-02-26 06:01:46.906 057 10831.60 570.36 54282.28 88888.00 2016-02-26 06:01:47.406 057 10831.45 570.43 54282.17 88888.00 2016-02-26 06:01:47.906 057 10831.36 570.44 54282.05 88888.00 2016-02-26 06:01:48.406 057 10831.19 570.46 54281.84 88888.00 2016-02-26 06:01:48.906 057 10831.10 570.45 54281.76 88888.00 2016-02-26 06:01:49.406 057 10830.93 570.49 54281.59 88888.00 2016-02-26 06:01:49.906 057 10830.82 570.47 54281.33 88888.00 2016-02-26 06:01:50.406 057 10830.67 570.49 54281.07 88888.00 2016-02-26 06:01:50.906 057 10830.56 570.50 54280.87 88888.00 2016-02-26 06:01:51.406 057 10830.33 570.49 54280.77 88888.00 2016-02-26 06:01:51.906 057 10830.15 570.47 54280.64 88888.00 2016-02-26 06:01:52.406 057 10830.03 570.43 54280.52 88888.00 2016-02-26 06:01:52.906 057 10829.78 570.45 54280.39 88888.00 2016-02-26 06:01:53.406 057 10829.65 570.45 54280.24 88888.00 2016-02-26 06:01:53.906 057 10829.48 570.44 54280.11 88888.00 2016-02-26 06:01:54.406 057 10829.36 570.39 54279.98 88888.00 2016-02-26 06:01:54.906 057 10829.19 570.36 54279.75 88888.00 2016-02-26 06:01:55.406 057 10828.98 570.37 54279.61 88888.00 2016-02-26 06:01:55.906 057 10828.76 570.43 54279.43 88888.00 2016-02-26 06:01:56.406 057 10828.62 570.49 54279.31 88888.00 2016-02-26 06:01:56.906 057 10828.38 570.55 54279.12 88888.00 2016-02-26 06:01:57.406 057 10828.11 570.52 54278.93 88888.00 2016-02-26 06:01:57.906 057 10827.85 570.60 54278.86 88888.00 2016-02-26 06:01:58.406 057 10827.67 570.64 54278.75 88888.00 2016-02-26 06:01:58.906 057 10827.41 570.69 54278.66 88888.00 2016-02-26 06:01:59.406 057 10827.14 570.75 54278.52 88888.00 2016-02-26 06:01:59.906 057 10826.93 570.75 54278.30 88888.00 2016-02-26 06:02:00.406 057 10826.74 570.85 54278.22 88888.00 2016-02-26 06:02:00.906 057 10826.50 570.95 54278.10 88888.00 2016-02-26 06:02:01.406 057 10826.28 571.01 54277.96 88888.00 2016-02-26 06:02:01.906 057 10826.03 571.08 54277.85 88888.00 2016-02-26 06:02:02.406 057 10825.79 571.20 54277.69 88888.00 2016-02-26 06:02:02.906 057 10825.53 571.28 54277.60 88888.00 2016-02-26 06:02:03.406 057 10825.26 571.38 54277.51 88888.00 2016-02-26 06:02:03.906 057 10824.96 571.52 54277.31 88888.00 2016-02-26 06:02:04.406 057 10824.71 571.64 54277.15 88888.00 2016-02-26 06:02:04.906 057 10824.46 571.78 54277.03 88888.00 2016-02-26 06:02:05.406 057 10824.13 571.89 54276.94 88888.00 2016-02-26 06:02:05.906 057 10823.92 572.02 54276.86 88888.00 2016-02-26 06:02:06.406 057 10823.66 572.16 54276.72 88888.00 2016-02-26 06:02:06.906 057 10823.34 572.29 54276.59 88888.00 2016-02-26 06:02:07.406 057 10823.07 572.41 54276.45 88888.00 2016-02-26 06:02:07.906 057 10822.77 572.53 54276.34 88888.00 2016-02-26 06:02:08.406 057 10822.50 572.67 54276.18 88888.00 2016-02-26 06:02:08.906 057 10822.19 572.80 54276.11 88888.00 2016-02-26 06:02:09.406 057 10821.88 572.86 54275.99 88888.00 2016-02-26 06:02:09.906 057 10821.69 572.97 54275.88 88888.00 2016-02-26 06:02:10.406 057 10821.31 573.08 54275.80 88888.00 2016-02-26 06:02:10.906 057 10821.15 573.17 54275.70 88888.00 2016-02-26 06:02:11.406 057 10820.93 573.26 54275.61 88888.00 2016-02-26 06:02:11.906 057 10820.63 573.37 54275.56 88888.00 2016-02-26 06:02:12.406 057 10820.33 573.47 54275.58 88888.00 2016-02-26 06:02:12.906 057 10820.07 573.59 54275.40 88888.00 2016-02-26 06:02:13.406 057 10819.80 573.73 54275.26 88888.00 2016-02-26 06:02:13.906 057 10819.54 573.85 54275.18 88888.00 2016-02-26 06:02:14.406 057 10819.20 573.98 54275.12 88888.00 2016-02-26 06:02:14.906 057 10818.88 574.06 54275.09 88888.00 2016-02-26 06:02:15.406 057 10818.54 574.23 54275.01 88888.00 2016-02-26 06:02:15.906 057 10818.27 574.40 54275.00 88888.00 2016-02-26 06:02:16.406 057 10817.95 574.50 54275.02 88888.00 2016-02-26 06:02:16.906 057 10817.68 574.64 54274.95 88888.00 2016-02-26 06:02:17.406 057 10817.39 574.78 54274.91 88888.00 2016-02-26 06:02:17.906 057 10817.02 574.97 54274.84 88888.00 2016-02-26 06:02:18.406 057 10816.72 575.11 54274.77 88888.00 2016-02-26 06:02:18.906 057 10816.36 575.32 54274.74 88888.00 2016-02-26 06:02:19.406 057 10815.99 575.51 54274.67 88888.00 2016-02-26 06:02:19.906 057 10815.68 575.67 54274.62 88888.00 2016-02-26 06:02:20.406 057 10815.35 575.83 54274.56 88888.00 2016-02-26 06:02:20.906 057 10814.99 575.99 54274.52 88888.00 2016-02-26 06:02:21.406 057 10814.72 576.15 54274.51 88888.00 2016-02-26 06:02:21.906 057 10814.44 576.37 54274.56 88888.00 2016-02-26 06:02:22.406 057 10814.09 576.64 54274.60 88888.00 2016-02-26 06:02:22.906 057 10813.71 576.84 54274.66 88888.00 2016-02-26 06:02:23.406 057 10813.32 577.05 54274.62 88888.00 2016-02-26 06:02:23.906 057 10812.95 577.21 54274.56 88888.00 2016-02-26 06:02:24.406 057 10812.61 577.38 54274.61 88888.00 2016-02-26 06:02:24.906 057 10812.31 577.61 54274.80 88888.00 2016-02-26 06:02:25.406 057 10811.88 577.85 54274.91 88888.00 2016-02-26 06:02:25.906 057 10811.48 578.07 54274.83 88888.00 2016-02-26 06:02:26.406 057 10811.08 578.30 54274.84 88888.00 2016-02-26 06:02:26.906 057 10810.69 578.53 54274.84 88888.00 2016-02-26 06:02:27.406 057 10810.22 578.81 54274.88 88888.00 2016-02-26 06:02:27.906 057 10809.82 579.06 54274.86 88888.00 2016-02-26 06:02:28.406 057 10809.50 579.31 54274.86 88888.00 2016-02-26 06:02:28.906 057 10809.13 579.53 54274.95 88888.00 2016-02-26 06:02:29.406 057 10808.70 579.73 54275.03 88888.00 2016-02-26 06:02:29.906 057 10808.29 579.95 54275.07 88888.00 2016-02-26 06:02:30.406 057 10807.88 580.23 54275.26 88888.00 2016-02-26 06:02:30.906 057 10807.49 580.47 54275.42 88888.00 2016-02-26 06:02:31.406 057 10807.15 580.66 54275.44 88888.00 2016-02-26 06:02:31.906 057 10806.71 580.91 54275.47 88888.00 2016-02-26 06:02:32.406 057 10806.24 581.10 54275.59 88888.00 2016-02-26 06:02:32.906 057 10805.82 581.34 54275.79 88888.00 2016-02-26 06:02:33.406 057 10805.43 581.56 54275.81 88888.00 2016-02-26 06:02:33.906 057 10805.09 581.78 54275.87 88888.00 2016-02-26 06:02:34.406 057 10804.78 581.96 54275.90 88888.00 2016-02-26 06:02:34.906 057 10804.37 582.17 54276.02 88888.00 2016-02-26 06:02:35.406 057 10803.96 582.29 54276.12 88888.00 2016-02-26 06:02:35.906 057 10803.60 582.41 54276.23 88888.00 2016-02-26 06:02:36.406 057 10803.20 582.50 54276.35 88888.00 2016-02-26 06:02:36.906 057 10802.81 582.70 54276.67 88888.00 2016-02-26 06:02:37.406 057 10802.39 582.89 54276.67 88888.00 2016-02-26 06:02:37.906 057 10801.97 583.06 54276.76 88888.00 2016-02-26 06:02:38.406 057 10801.64 583.20 54276.78 88888.00 2016-02-26 06:02:38.906 057 10801.28 583.35 54276.88 88888.00 2016-02-26 06:02:39.406 057 10800.87 583.45 54276.86 88888.00 2016-02-26 06:02:39.906 057 10800.44 583.53 54276.94 88888.00 2016-02-26 06:02:40.406 057 10800.09 583.71 54277.10 88888.00 2016-02-26 06:02:40.906 057 10799.71 583.87 54277.21 88888.00 2016-02-26 06:02:41.406 057 10799.25 584.07 54277.32 88888.00 2016-02-26 06:02:41.906 057 10798.82 584.26 54277.42 88888.00 2016-02-26 06:02:42.406 057 10798.41 584.44 54277.54 88888.00 2016-02-26 06:02:42.906 057 10797.96 584.62 54277.57 88888.00 2016-02-26 06:02:43.406 057 10797.48 584.73 54277.68 88888.00 2016-02-26 06:02:43.906 057 10797.07 584.88 54277.91 88888.00 2016-02-26 06:02:44.406 057 10796.65 585.07 54278.04 88888.00 2016-02-26 06:02:44.906 057 10796.27 585.17 54278.09 88888.00 2016-02-26 06:02:45.406 057 10795.85 585.33 54278.21 88888.00 2016-02-26 06:02:45.906 057 10795.39 585.44 54278.39 88888.00 2016-02-26 06:02:46.406 057 10795.05 585.56 54278.51 88888.00 2016-02-26 06:02:46.906 057 10794.64 585.69 54278.62 88888.00 2016-02-26 06:02:47.406 057 10794.17 585.78 54278.71 88888.00 2016-02-26 06:02:47.906 057 10793.74 585.91 54278.88 88888.00 2016-02-26 06:02:48.406 057 10793.32 586.05 54279.00 88888.00 2016-02-26 06:02:48.906 057 10792.92 586.12 54279.08 88888.00 2016-02-26 06:02:49.406 057 10792.49 586.25 54279.32 88888.00 2016-02-26 06:02:49.906 057 10792.05 586.40 54279.40 88888.00 2016-02-26 06:02:50.406 057 10791.67 586.52 54279.65 88888.00 2016-02-26 06:02:50.906 057 10791.30 586.62 54279.77 88888.00 2016-02-26 06:02:51.406 057 10790.81 586.69 54279.85 88888.00 2016-02-26 06:02:51.906 057 10790.32 586.79 54279.94 88888.00 2016-02-26 06:02:52.406 057 10789.85 586.86 54280.09 88888.00 2016-02-26 06:02:52.906 057 10789.37 586.93 54280.28 88888.00 2016-02-26 06:02:53.406 057 10788.98 586.96 54280.48 88888.00 2016-02-26 06:02:53.906 057 10788.55 586.98 54280.58 88888.00 2016-02-26 06:02:54.406 057 10788.13 586.98 54280.75 88888.00 2016-02-26 06:02:54.906 057 10787.70 587.08 54280.94 88888.00 2016-02-26 06:02:55.407 057 10787.24 587.10 54281.09 88888.00 2016-02-26 06:02:55.907 057 10786.82 587.19 54281.26 88888.00 2016-02-26 06:02:56.407 057 10786.40 587.22 54281.41 88888.00 2016-02-26 06:02:56.907 057 10785.96 587.27 54281.52 88888.00 2016-02-26 06:02:57.407 057 10785.56 587.32 54281.63 88888.00 2016-02-26 06:02:57.907 057 10785.14 587.34 54281.91 88888.00 2016-02-26 06:02:58.407 057 10784.72 587.32 54282.14 88888.00 2016-02-26 06:02:58.907 057 10784.29 587.32 54282.26 88888.00 2016-02-26 06:02:59.407 057 10783.83 587.38 54282.40 88888.00 2016-02-26 06:02:59.907 057 10783.46 587.40 54282.59 88888.00 2016-02-26 06:03:00.407 057 10782.99 587.36 54282.83 88888.00 2016-02-26 06:03:00.907 057 10782.57 587.34 54283.02 88888.00 2016-02-26 06:03:01.407 057 10782.17 587.25 54283.24 88888.00 2016-02-26 06:03:01.907 057 10781.78 587.17 54283.44 88888.00 2016-02-26 06:03:02.407 057 10781.31 587.17 54283.61 88888.00 2016-02-26 06:03:02.907 057 10780.93 587.16 54283.77 88888.00 2016-02-26 06:03:03.407 057 10780.50 587.09 54283.98 88888.00 2016-02-26 06:03:03.907 057 10780.10 587.07 54284.14 88888.00 2016-02-26 06:03:04.407 057 10779.64 587.06 54284.36 88888.00 2016-02-26 06:03:04.907 057 10779.22 586.98 54284.61 88888.00 2016-02-26 06:03:05.407 057 10778.75 586.97 54284.89 88888.00 2016-02-26 06:03:05.907 057 10778.37 586.99 54285.14 88888.00 2016-02-26 06:03:06.407 057 10777.93 587.03 54285.48 88888.00 2016-02-26 06:03:06.907 057 10777.51 587.07 54285.79 88888.00 2016-02-26 06:03:07.407 057 10777.12 587.02 54285.99 88888.00 2016-02-26 06:03:07.907 057 10776.66 587.00 54286.21 88888.00 2016-02-26 06:03:08.407 057 10776.15 586.98 54286.60 88888.00 2016-02-26 06:03:08.907 057 10775.61 586.97 54286.90 88888.00 2016-02-26 06:03:09.407 057 10775.20 586.96 54287.24 88888.00 2016-02-26 06:03:09.907 057 10774.83 586.94 54287.59 88888.00 2016-02-26 06:03:10.407 057 10774.43 586.92 54288.04 88888.00 2016-02-26 06:03:10.907 057 10774.03 586.88 54288.47 88888.00 2016-02-26 06:03:11.407 057 10773.59 586.81 54288.71 88888.00 2016-02-26 06:03:11.907 057 10773.23 586.75 54288.95 88888.00 2016-02-26 06:03:12.407 057 10772.90 586.67 54289.27 88888.00 2016-02-26 06:03:12.907 057 10772.54 586.55 54289.56 88888.00 2016-02-26 06:03:13.407 057 10772.21 586.45 54289.82 88888.00 2016-02-26 06:03:13.907 057 10771.80 586.34 54290.18 88888.00 2016-02-26 06:03:14.407 057 10771.42 586.29 54290.57 88888.00 2016-02-26 06:03:14.907 057 10771.05 586.16 54291.01 88888.00 2016-02-26 06:03:15.407 057 10770.72 586.01 54291.34 88888.00 2016-02-26 06:03:15.907 057 10770.41 585.86 54291.70 88888.00 2016-02-26 06:03:16.407 057 10770.02 585.70 54292.04 88888.00 2016-02-26 06:03:16.907 057 10769.73 585.54 54292.34 88888.00 2016-02-26 06:03:17.407 057 10769.45 585.41 54292.63 88888.00 2016-02-26 06:03:17.907 057 10769.22 585.25 54292.96 88888.00 2016-02-26 06:03:18.407 057 10768.88 585.08 54293.37 88888.00 2016-02-26 06:03:18.907 057 10768.57 584.94 54293.73 88888.00 2016-02-26 06:03:19.407 057 10768.35 584.79 54294.09 88888.00 2016-02-26 06:03:19.907 057 10768.15 584.64 54294.31 88888.00 2016-02-26 06:03:20.407 057 10767.84 584.46 54294.59 88888.00 2016-02-26 06:03:20.907 057 10767.57 584.31 54294.94 88888.00 2016-02-26 06:03:21.407 057 10767.29 584.15 54295.30 88888.00 2016-02-26 06:03:21.907 057 10767.04 584.05 54295.72 88888.00 2016-02-26 06:03:22.407 057 10766.77 583.85 54296.06 88888.00 2016-02-26 06:03:22.907 057 10766.51 583.67 54296.38 88888.00 2016-02-26 06:03:23.407 057 10766.25 583.52 54296.76 88888.00 2016-02-26 06:03:23.907 057 10765.96 583.28 54297.20 88888.00 2016-02-26 06:03:24.407 057 10765.75 583.16 54297.56 88888.00 2016-02-26 06:03:24.907 057 10765.58 582.97 54297.89 88888.00 2016-02-26 06:03:25.407 057 10765.39 582.72 54298.27 88888.00 2016-02-26 06:03:25.907 057 10765.17 582.53 54298.74 88888.00 2016-02-26 06:03:26.407 057 10764.87 582.33 54299.17 88888.00 2016-02-26 06:03:26.907 057 10764.68 582.15 54299.41 88888.00 2016-02-26 06:03:27.407 057 10764.54 581.91 54299.78 88888.00 2016-02-26 06:03:27.907 057 10764.44 581.64 54300.13 88888.00 2016-02-26 06:03:28.407 057 10764.21 581.41 54300.46 88888.00 2016-02-26 06:03:28.907 057 10764.08 581.15 54300.70 88888.00 2016-02-26 06:03:29.407 057 10763.92 580.91 54301.02 88888.00 2016-02-26 06:03:29.907 057 10763.77 580.73 54301.37 88888.00 2016-02-26 06:03:30.407 057 10763.64 580.54 54301.69 88888.00 2016-02-26 06:03:30.907 057 10763.56 580.27 54302.04 88888.00 2016-02-26 06:03:31.407 057 10763.50 580.01 54302.35 88888.00 2016-02-26 06:03:31.907 057 10763.38 579.81 54302.68 88888.00 2016-02-26 06:03:32.407 057 10763.23 579.59 54303.03 88888.00 2016-02-26 06:03:32.907 057 10763.09 579.37 54303.24 88888.00 2016-02-26 06:03:33.407 057 10763.03 579.11 54303.56 88888.00 2016-02-26 06:03:33.907 057 10762.98 578.83 54303.87 88888.00 2016-02-26 06:03:34.407 057 10762.93 578.64 54304.21 88888.00 2016-02-26 06:03:34.907 057 10762.90 578.47 54304.41 88888.00 2016-02-26 06:03:35.407 057 10762.82 578.20 54304.76 88888.00 2016-02-26 06:03:35.907 057 10762.81 577.99 54305.11 88888.00 2016-02-26 06:03:36.407 057 10762.72 577.76 54305.38 88888.00 2016-02-26 06:03:36.907 057 10762.75 577.51 54305.65 88888.00 2016-02-26 06:03:37.407 057 10762.70 577.34 54305.94 88888.00 2016-02-26 06:03:37.907 057 10762.61 577.06 54306.17 88888.00 2016-02-26 06:03:38.407 057 10762.57 576.81 54306.43 88888.00 2016-02-26 06:03:38.907 057 10762.56 576.66 54306.63 88888.00 2016-02-26 06:03:39.407 057 10762.48 576.45 54306.82 88888.00 2016-02-26 06:03:39.907 057 10762.45 576.29 54307.13 88888.00 2016-02-26 06:03:40.407 057 10762.36 576.05 54307.38 88888.00 2016-02-26 06:03:40.907 057 10762.34 575.82 54307.60 88888.00 2016-02-26 06:03:41.407 057 10762.35 575.58 54307.92 88888.00 2016-02-26 06:03:41.907 057 10762.33 575.34 54308.18 88888.00 2016-02-26 06:03:42.407 057 10762.33 575.15 54308.26 88888.00 2016-02-26 06:03:42.907 057 10762.24 574.93 54308.34 88888.00 2016-02-26 06:03:43.407 057 10762.22 574.73 54308.49 88888.00 2016-02-26 06:03:43.907 057 10762.28 574.48 54308.72 88888.00 2016-02-26 06:03:44.407 057 10762.34 574.29 54308.90 88888.00 2016-02-26 06:03:44.907 057 10762.43 574.10 54309.06 88888.00 2016-02-26 06:03:45.407 057 10762.45 573.83 54309.23 88888.00 2016-02-26 06:03:45.907 057 10762.51 573.63 54309.47 88888.00 2016-02-26 06:03:46.407 057 10762.59 573.42 54309.70 88888.00 2016-02-26 06:03:46.907 057 10762.66 573.21 54309.85 88888.00 2016-02-26 06:03:47.407 057 10762.65 572.99 54309.94 88888.00 2016-02-26 06:03:47.907 057 10762.74 572.83 54310.12 88888.00 2016-02-26 06:03:48.407 057 10762.90 572.66 54310.31 88888.00 2016-02-26 06:03:48.907 057 10762.97 572.47 54310.39 88888.00 2016-02-26 06:03:49.407 057 10763.08 572.25 54310.53 88888.00 2016-02-26 06:03:49.907 057 10763.23 572.01 54310.66 88888.00 2016-02-26 06:03:50.407 057 10763.35 571.79 54310.71 88888.00 2016-02-26 06:03:50.907 057 10763.45 571.54 54310.84 88888.00 2016-02-26 06:03:51.407 057 10763.66 571.28 54310.93 88888.00 2016-02-26 06:03:51.907 057 10763.85 571.01 54311.01 88888.00 2016-02-26 06:03:52.407 057 10763.98 570.78 54311.07 88888.00 2016-02-26 06:03:52.907 057 10764.17 570.51 54311.07 88888.00 2016-02-26 06:03:53.407 057 10764.39 570.19 54311.12 88888.00 2016-02-26 06:03:53.907 057 10764.59 569.91 54311.17 88888.00 2016-02-26 06:03:54.407 057 10764.78 569.70 54311.26 88888.00 2016-02-26 06:03:54.907 057 10764.91 569.44 54311.31 88888.00 2016-02-26 06:03:55.407 057 10765.09 569.17 54311.36 88888.00 2016-02-26 06:03:55.907 057 10765.26 568.86 54311.41 88888.00 2016-02-26 06:03:56.407 057 10765.43 568.58 54311.43 88888.00 2016-02-26 06:03:56.907 057 10765.70 568.32 54311.47 88888.00 2016-02-26 06:03:57.407 057 10765.86 568.05 54311.59 88888.00 2016-02-26 06:03:57.907 057 10766.07 567.77 54311.58 88888.00 2016-02-26 06:03:58.407 057 10766.32 567.51 54311.55 88888.00 2016-02-26 06:03:58.907 057 10766.49 567.29 54311.56 88888.00 2016-02-26 06:03:59.407 057 10766.74 567.05 54311.52 88888.00 2016-02-26 06:03:59.907 057 10766.82 566.73 54311.51 88888.00 2016-02-26 06:04:00.407 057 10766.98 566.47 54311.58 88888.00 2016-02-26 06:04:00.907 057 10767.15 566.21 54311.56 88888.00 2016-02-26 06:04:01.407 057 10767.30 565.96 54311.54 88888.00 2016-02-26 06:04:01.907 057 10767.43 565.68 54311.52 88888.00 2016-02-26 06:04:02.407 057 10767.56 565.44 54311.59 88888.00 2016-02-26 06:04:02.907 057 10767.73 565.20 54311.62 88888.00 2016-02-26 06:04:03.407 057 10767.88 565.02 54311.69 88888.00 2016-02-26 06:04:03.907 057 10768.02 564.80 54311.64 88888.00 2016-02-26 06:04:04.407 057 10768.13 564.61 54311.69 88888.00 2016-02-26 06:04:04.907 057 10768.28 564.44 54311.70 88888.00 2016-02-26 06:04:05.407 057 10768.45 564.22 54311.71 88888.00 2016-02-26 06:04:05.907 057 10768.58 564.07 54311.76 88888.00 2016-02-26 06:04:06.407 057 10768.75 563.85 54311.80 88888.00 2016-02-26 06:04:06.907 057 10768.97 563.73 54311.79 88888.00 2016-02-26 06:04:07.407 057 10769.07 563.62 54311.88 88888.00 2016-02-26 06:04:07.907 057 10769.14 563.37 54311.86 88888.00 2016-02-26 06:04:08.407 057 10769.36 563.20 54311.91 88888.00 2016-02-26 06:04:08.907 057 10769.52 563.02 54311.96 88888.00 2016-02-26 06:04:09.407 057 10769.76 562.84 54311.99 88888.00 2016-02-26 06:04:09.907 057 10769.93 562.66 54312.06 88888.00 2016-02-26 06:04:10.407 057 10770.13 562.50 54312.06 88888.00 2016-02-26 06:04:10.907 057 10770.24 562.38 54312.10 88888.00 2016-02-26 06:04:11.407 057 10770.43 562.24 54312.02 88888.00 2016-02-26 06:04:11.907 057 10770.53 562.15 54312.00 88888.00 2016-02-26 06:04:12.407 057 10770.62 561.92 54312.03 88888.00 2016-02-26 06:04:12.907 057 10770.79 561.75 54312.06 88888.00 2016-02-26 06:04:13.407 057 10770.88 561.71 54312.00 88888.00 2016-02-26 06:04:13.907 057 10771.08 561.52 54312.05 88888.00 2016-02-26 06:04:14.407 057 10771.27 561.41 54311.98 88888.00 2016-02-26 06:04:14.907 057 10771.43 561.29 54311.97 88888.00 2016-02-26 06:04:15.407 057 10771.65 561.10 54311.96 88888.00 2016-02-26 06:04:15.907 057 10771.81 560.90 54311.90 88888.00 2016-02-26 06:04:16.407 057 10771.94 560.70 54311.85 88888.00 2016-02-26 06:04:16.907 057 10772.11 560.56 54311.91 88888.00 2016-02-26 06:04:17.407 057 10772.31 560.40 54311.81 88888.00 2016-02-26 06:04:17.907 057 10772.45 560.20 54311.69 88888.00 2016-02-26 06:04:18.407 057 10772.60 560.04 54311.71 88888.00 2016-02-26 06:04:18.907 057 10772.75 559.87 54311.70 88888.00 2016-02-26 06:04:19.407 057 10772.94 559.72 54311.63 88888.00 2016-02-26 06:04:19.907 057 10773.09 559.48 54311.62 88888.00 2016-02-26 06:04:20.407 057 10773.23 559.34 54311.55 88888.00 2016-02-26 06:04:20.907 057 10773.42 559.19 54311.47 88888.00 2016-02-26 06:04:21.407 057 10773.53 559.06 54311.45 88888.00 2016-02-26 06:04:21.907 057 10773.63 558.93 54311.37 88888.00 2016-02-26 06:04:22.407 057 10773.68 558.76 54311.19 88888.00 2016-02-26 06:04:22.907 057 10773.79 558.64 54311.15 88888.00 2016-02-26 06:04:23.407 057 10773.95 558.55 54311.11 88888.00 2016-02-26 06:04:23.907 057 10774.03 558.44 54311.02 88888.00 2016-02-26 06:04:24.407 057 10774.19 558.24 54310.96 88888.00 2016-02-26 06:04:24.907 057 10774.30 558.11 54310.87 88888.00 2016-02-26 06:04:25.407 057 10774.43 558.01 54310.80 88888.00 2016-02-26 06:04:25.907 057 10774.54 557.85 54310.72 88888.00 2016-02-26 06:04:26.407 057 10774.63 557.72 54310.74 88888.00 2016-02-26 06:04:26.907 057 10774.77 557.60 54310.56 88888.00 2016-02-26 06:04:27.407 057 10774.88 557.44 54310.47 88888.00 2016-02-26 06:04:27.907 057 10775.00 557.28 54310.35 88888.00 2016-02-26 06:04:28.407 057 10775.10 557.19 54310.20 88888.00 2016-02-26 06:04:28.907 057 10775.20 557.08 54310.10 88888.00 2016-02-26 06:04:29.407 057 10775.29 556.94 54310.05 88888.00 2016-02-26 06:04:29.907 057 10775.42 556.81 54309.98 88888.00 2016-02-26 06:04:30.407 057 10775.46 556.77 54309.86 88888.00 2016-02-26 06:04:30.907 057 10775.56 556.73 54309.71 88888.00 2016-02-26 06:04:31.407 057 10775.72 556.67 54309.54 88888.00 2016-02-26 06:04:31.907 057 10775.77 556.56 54309.35 88888.00 2016-02-26 06:04:32.407 057 10775.81 556.48 54309.19 88888.00 2016-02-26 06:04:32.907 057 10775.83 556.45 54308.99 88888.00 2016-02-26 06:04:33.407 057 10775.88 556.40 54308.79 88888.00 2016-02-26 06:04:33.907 057 10775.94 556.26 54308.64 88888.00 2016-02-26 06:04:34.407 057 10775.98 556.17 54308.48 88888.00 2016-02-26 06:04:34.907 057 10775.99 556.05 54308.37 88888.00 2016-02-26 06:04:35.407 057 10776.09 555.93 54308.21 88888.00 2016-02-26 06:04:35.907 057 10776.19 555.91 54308.07 88888.00 2016-02-26 06:04:36.407 057 10776.18 555.77 54307.91 88888.00 2016-02-26 06:04:36.907 057 10776.15 555.65 54307.77 88888.00 2016-02-26 06:04:37.407 057 10776.16 555.55 54307.66 88888.00 2016-02-26 06:04:37.907 057 10776.21 555.44 54307.47 88888.00 2016-02-26 06:04:38.407 057 10776.21 555.32 54307.32 88888.00 2016-02-26 06:04:38.907 057 10776.21 555.26 54307.11 88888.00 2016-02-26 06:04:39.407 057 10776.25 555.20 54307.05 88888.00 2016-02-26 06:04:39.907 057 10776.34 555.08 54306.85 88888.00 2016-02-26 06:04:40.407 057 10776.36 554.98 54306.67 88888.00 2016-02-26 06:04:40.907 057 10776.37 554.89 54306.54 88888.00 2016-02-26 06:04:41.407 057 10776.40 554.81 54306.38 88888.00 2016-02-26 06:04:41.907 057 10776.41 554.75 54306.20 88888.00 2016-02-26 06:04:42.407 057 10776.41 554.65 54305.98 88888.00 2016-02-26 06:04:42.907 057 10776.46 554.53 54305.77 88888.00 2016-02-26 06:04:43.407 057 10776.54 554.42 54305.54 88888.00 2016-02-26 06:04:43.907 057 10776.55 554.32 54305.24 88888.00 2016-02-26 06:04:44.407 057 10776.55 554.21 54305.03 88888.00 2016-02-26 06:04:44.907 057 10776.56 554.11 54304.84 88888.00 2016-02-26 06:04:45.407 057 10776.57 554.02 54304.65 88888.00 2016-02-26 06:04:45.907 057 10776.60 553.87 54304.44 88888.00 2016-02-26 06:04:46.407 057 10776.65 553.81 54304.33 88888.00 2016-02-26 06:04:46.907 057 10776.70 553.70 54304.15 88888.00 2016-02-26 06:04:47.407 057 10776.72 553.61 54303.90 88888.00 2016-02-26 06:04:47.907 057 10776.66 553.47 54303.73 88888.00 2016-02-26 06:04:48.407 057 10776.65 553.41 54303.59 88888.00 2016-02-26 06:04:48.907 057 10776.63 553.33 54303.33 88888.00 2016-02-26 06:04:49.407 057 10776.67 553.22 54303.01 88888.00 2016-02-26 06:04:49.907 057 10776.76 553.11 54302.83 88888.00 2016-02-26 06:04:50.407 057 10776.72 553.04 54302.64 88888.00 2016-02-26 06:04:50.907 057 10776.67 552.92 54302.39 88888.00 2016-02-26 06:04:51.407 057 10776.62 552.82 54302.17 88888.00 2016-02-26 06:04:51.907 057 10776.56 552.70 54301.96 88888.00 2016-02-26 06:04:52.407 057 10776.54 552.64 54301.77 88888.00 2016-02-26 06:04:52.907 057 10776.61 552.52 54301.47 88888.00 2016-02-26 06:04:53.407 057 10776.56 552.43 54301.34 88888.00 2016-02-26 06:04:53.907 057 10776.55 552.28 54301.15 88888.00 2016-02-26 06:04:54.407 057 10776.51 552.21 54300.96 88888.00 2016-02-26 06:04:54.907 057 10776.47 552.04 54300.75 88888.00 2016-02-26 06:04:55.407 057 10776.44 551.92 54300.55 88888.00 2016-02-26 06:04:55.907 057 10776.44 551.81 54300.30 88888.00 2016-02-26 06:04:56.407 057 10776.47 551.74 54300.05 88888.00 2016-02-26 06:04:56.907 057 10776.41 551.62 54299.88 88888.00 2016-02-26 06:04:57.407 057 10776.39 551.47 54299.66 88888.00 2016-02-26 06:04:57.907 057 10776.34 551.36 54299.44 88888.00 2016-02-26 06:04:58.407 057 10776.33 551.27 54299.36 88888.00 2016-02-26 06:04:58.907 057 10776.26 551.23 54299.18 88888.00 2016-02-26 06:04:59.407 057 10776.26 551.04 54299.00 88888.00 2016-02-26 06:04:59.907 057 10776.21 550.93 54298.72 88888.00 2016-02-26 06:05:00.407 057 10776.18 550.86 54298.53 88888.00 2016-02-26 06:05:00.907 057 10776.26 550.75 54298.36 88888.00 2016-02-26 06:05:01.407 057 10776.25 550.68 54298.25 88888.00 2016-02-26 06:05:01.907 057 10776.18 550.49 54298.13 88888.00 2016-02-26 06:05:02.407 057 10776.09 550.35 54298.01 88888.00 2016-02-26 06:05:02.907 057 10776.14 550.28 54297.85 88888.00 2016-02-26 06:05:03.407 057 10776.15 550.18 54297.76 88888.00 2016-02-26 06:05:03.907 057 10776.09 550.01 54297.64 88888.00 2016-02-26 06:05:04.407 057 10776.07 549.82 54297.46 88888.00 2016-02-26 06:05:04.907 057 10776.05 549.63 54297.32 88888.00 2016-02-26 06:05:05.407 057 10775.98 549.48 54297.12 88888.00 2016-02-26 06:05:05.907 057 10776.08 549.31 54296.95 88888.00 2016-02-26 06:05:06.407 057 10776.03 549.16 54296.93 88888.00 2016-02-26 06:05:06.907 057 10775.94 549.01 54296.82 88888.00 2016-02-26 06:05:07.407 057 10775.98 548.88 54296.69 88888.00 2016-02-26 06:05:07.907 057 10775.99 548.74 54296.63 88888.00 2016-02-26 06:05:08.407 057 10775.97 548.64 54296.58 88888.00 2016-02-26 06:05:08.907 057 10775.95 548.53 54296.52 88888.00 2016-02-26 06:05:09.407 057 10775.93 548.43 54296.36 88888.00 2016-02-26 06:05:09.907 057 10775.93 548.34 54296.24 88888.00 2016-02-26 06:05:10.407 057 10775.97 548.20 54296.20 88888.00 2016-02-26 06:05:10.907 057 10776.07 548.01 54296.14 88888.00 2016-02-26 06:05:11.407 057 10776.05 547.84 54296.10 88888.00 2016-02-26 06:05:11.907 057 10776.05 547.72 54295.97 88888.00 2016-02-26 06:05:12.407 057 10776.08 547.55 54295.99 88888.00 2016-02-26 06:05:12.907 057 10776.08 547.36 54295.94 88888.00 2016-02-26 06:05:13.407 057 10776.14 547.20 54295.88 88888.00 2016-02-26 06:05:13.907 057 10776.19 546.98 54295.77 88888.00 2016-02-26 06:05:14.407 057 10776.24 546.80 54295.65 88888.00 2016-02-26 06:05:14.907 057 10776.29 546.65 54295.56 88888.00 2016-02-26 06:05:15.407 057 10776.35 546.50 54295.54 88888.00 2016-02-26 06:05:15.907 057 10776.37 546.29 54295.48 88888.00 2016-02-26 06:05:16.407 057 10776.42 546.18 54295.48 88888.00 2016-02-26 06:05:16.907 057 10776.46 546.06 54295.61 88888.00 2016-02-26 06:05:17.407 057 10776.51 545.93 54295.58 88888.00 2016-02-26 06:05:17.907 057 10776.55 545.77 54295.55 88888.00 2016-02-26 06:05:18.407 057 10776.58 545.54 54295.42 88888.00 2016-02-26 06:05:18.907 057 10776.65 545.33 54295.44 88888.00 2016-02-26 06:05:19.407 057 10776.70 545.18 54295.36 88888.00 2016-02-26 06:05:19.907 057 10776.80 545.00 54295.37 88888.00 2016-02-26 06:05:20.408 057 10776.86 544.82 54295.39 88888.00 2016-02-26 06:05:20.908 057 10776.92 544.62 54295.36 88888.00 2016-02-26 06:05:21.408 057 10777.05 544.44 54295.33 88888.00 2016-02-26 06:05:21.908 057 10777.13 544.19 54295.31 88888.00 2016-02-26 06:05:22.408 057 10777.24 544.01 54295.27 88888.00 2016-02-26 06:05:22.908 057 10777.30 543.84 54295.31 88888.00 2016-02-26 06:05:23.408 057 10777.39 543.63 54295.33 88888.00 2016-02-26 06:05:23.908 057 10777.55 543.50 54295.35 88888.00 2016-02-26 06:05:24.408 057 10777.64 543.30 54295.29 88888.00 2016-02-26 06:05:24.908 057 10777.72 543.10 54295.32 88888.00 2016-02-26 06:05:25.408 057 10777.72 542.87 54295.39 88888.00 2016-02-26 06:05:25.908 057 10777.81 542.67 54295.39 88888.00 2016-02-26 06:05:26.408 057 10777.90 542.49 54295.39 88888.00 2016-02-26 06:05:26.908 057 10777.95 542.37 54295.45 88888.00 2016-02-26 06:05:27.408 057 10777.98 542.22 54295.46 88888.00 2016-02-26 06:05:27.908 057 10778.04 542.01 54295.53 88888.00 2016-02-26 06:05:28.408 057 10778.20 541.81 54295.58 88888.00 2016-02-26 06:05:28.908 057 10778.33 541.69 54295.62 88888.00 2016-02-26 06:05:29.408 057 10778.38 541.49 54295.75 88888.00 2016-02-26 06:05:29.908 057 10778.46 541.39 54295.85 88888.00 2016-02-26 06:05:30.408 057 10778.53 541.21 54295.85 88888.00 2016-02-26 06:05:30.908 057 10778.63 541.08 54296.01 88888.00 2016-02-26 06:05:31.408 057 10778.69 541.00 54296.08 88888.00 2016-02-26 06:05:31.908 057 10778.74 540.83 54296.16 88888.00 2016-02-26 06:05:32.408 057 10778.80 540.65 54296.20 88888.00 2016-02-26 06:05:32.908 057 10778.88 540.56 54296.26 88888.00 2016-02-26 06:05:33.408 057 10778.98 540.45 54296.28 88888.00 2016-02-26 06:05:33.908 057 10779.06 540.30 54296.44 88888.00 2016-02-26 06:05:34.408 057 10779.16 540.13 54296.55 88888.00 2016-02-26 06:05:34.908 057 10779.28 540.01 54296.61 88888.00 2016-02-26 06:05:35.408 057 10779.45 539.79 54296.76 88888.00 2016-02-26 06:05:35.908 057 10779.49 539.62 54296.84 88888.00 2016-02-26 06:05:36.408 057 10779.63 539.50 54296.98 88888.00 2016-02-26 06:05:36.908 057 10779.73 539.35 54297.10 88888.00 2016-02-26 06:05:37.408 057 10779.79 539.17 54297.14 88888.00 2016-02-26 06:05:37.908 057 10779.90 539.09 54297.26 88888.00 2016-02-26 06:05:38.408 057 10780.02 538.97 54297.41 88888.00 2016-02-26 06:05:38.908 057 10780.16 538.79 54297.55 88888.00 2016-02-26 06:05:39.408 057 10780.22 538.59 54297.63 88888.00 2016-02-26 06:05:39.908 057 10780.33 538.49 54297.81 88888.00 2016-02-26 06:05:40.408 057 10780.43 538.36 54297.89 88888.00 2016-02-26 06:05:40.908 057 10780.52 538.20 54297.98 88888.00 2016-02-26 06:05:41.408 057 10780.62 538.09 54298.03 88888.00 2016-02-26 06:05:41.908 057 10780.75 537.91 54298.04 88888.00 2016-02-26 06:05:42.408 057 10780.86 537.74 54298.25 88888.00 2016-02-26 06:05:42.908 057 10781.01 537.55 54298.39 88888.00 2016-02-26 06:05:43.408 057 10781.16 537.36 54298.52 88888.00 2016-02-26 06:05:43.908 057 10781.35 537.18 54298.63 88888.00 2016-02-26 06:05:44.408 057 10781.54 537.05 54298.71 88888.00 2016-02-26 06:05:44.908 057 10781.70 536.85 54298.75 88888.00 2016-02-26 06:05:45.408 057 10781.89 536.69 54298.86 88888.00 2016-02-26 06:05:45.908 057 10781.96 536.43 54298.95 88888.00 2016-02-26 06:05:46.408 057 10782.20 536.26 54298.97 88888.00 2016-02-26 06:05:46.908 057 10782.35 536.09 54299.01 88888.00 2016-02-26 06:05:47.408 057 10782.51 535.88 54299.01 88888.00 2016-02-26 06:05:47.908 057 10782.69 535.71 54299.16 88888.00 2016-02-26 06:05:48.408 057 10782.87 535.58 54299.19 88888.00 2016-02-26 06:05:48.908 057 10782.95 535.42 54299.25 88888.00 2016-02-26 06:05:49.408 057 10783.05 535.30 54299.38 88888.00 2016-02-26 06:05:49.908 057 10783.29 535.19 54299.50 88888.00 2016-02-26 06:05:50.408 057 10783.41 535.07 54299.53 88888.00 2016-02-26 06:05:50.908 057 10783.47 534.97 54299.58 88888.00 2016-02-26 06:05:51.408 057 10783.58 534.97 54299.74 88888.00 2016-02-26 06:05:51.908 057 10783.68 534.86 54299.86 88888.00 2016-02-26 06:05:52.408 057 10783.78 534.77 54299.96 88888.00 2016-02-26 06:05:52.908 057 10783.92 534.62 54300.01 88888.00 2016-02-26 06:05:53.408 057 10783.93 534.55 54300.15 88888.00 2016-02-26 06:05:53.908 057 10784.02 534.49 54300.28 88888.00 2016-02-26 06:05:54.408 057 10784.15 534.38 54300.28 88888.00 2016-02-26 06:05:54.908 057 10784.29 534.23 54300.31 88888.00 2016-02-26 06:05:55.408 057 10784.39 534.06 54300.37 88888.00 2016-02-26 06:05:55.908 057 10784.45 533.90 54300.48 88888.00 2016-02-26 06:05:56.408 057 10784.57 533.75 54300.59 88888.00 2016-02-26 06:05:56.908 057 10784.72 533.56 54300.68 88888.00 2016-02-26 06:05:57.408 057 10784.85 533.38 54300.75 88888.00 2016-02-26 06:05:57.908 057 10785.06 533.22 54300.77 88888.00 2016-02-26 06:05:58.408 057 10785.27 533.08 54300.87 88888.00 2016-02-26 06:05:58.908 057 10785.40 532.91 54300.96 88888.00 2016-02-26 06:05:59.408 057 10785.50 532.84 54301.01 88888.00 2016-02-26 06:05:59.908 057 10785.67 532.71 54301.14 88888.00 2016-02-26 06:06:00.408 057 10785.82 532.59 54301.09 88888.00 2016-02-26 06:06:00.908 057 10785.95 532.45 54301.15 88888.00 2016-02-26 06:06:01.408 057 10786.06 532.30 54301.19 88888.00 2016-02-26 06:06:01.908 057 10786.18 532.17 54301.23 88888.00 2016-02-26 06:06:02.408 057 10786.28 532.03 54301.26 88888.00 2016-02-26 06:06:02.908 057 10786.38 531.94 54301.33 88888.00 2016-02-26 06:06:03.408 057 10786.45 531.87 54301.38 88888.00 2016-02-26 06:06:03.908 057 10786.60 531.73 54301.49 88888.00 2016-02-26 06:06:04.408 057 10786.71 531.59 54301.53 88888.00 2016-02-26 06:06:04.908 057 10786.85 531.48 54301.63 88888.00 2016-02-26 06:06:05.408 057 10786.96 531.30 54301.64 88888.00 2016-02-26 06:06:05.908 057 10787.12 531.18 54301.66 88888.00 2016-02-26 06:06:06.408 057 10787.26 531.11 54301.60 88888.00 2016-02-26 06:06:06.908 057 10787.33 530.97 54301.68 88888.00 2016-02-26 06:06:07.408 057 10787.47 530.90 54301.75 88888.00 2016-02-26 06:06:07.908 057 10787.54 530.84 54301.98 88888.00 2016-02-26 06:06:08.408 057 10787.57 530.85 54302.22 88888.00 2016-02-26 06:06:08.908 057 10787.70 530.74 54302.22 88888.00 2016-02-26 06:06:09.408 057 10787.83 530.68 54302.29 88888.00 2016-02-26 06:06:09.908 057 10787.91 530.59 54302.35 88888.00 2016-02-26 06:06:10.408 057 10787.94 530.51 54302.45 88888.00 2016-02-26 06:06:10.908 057 10788.00 530.44 54302.56 88888.00 2016-02-26 06:06:11.408 057 10788.08 530.30 54302.67 88888.00 2016-02-26 06:06:11.908 057 10788.12 530.23 54302.73 88888.00 2016-02-26 06:06:12.408 057 10788.23 530.08 54302.80 88888.00 2016-02-26 06:06:12.908 057 10788.28 529.90 54302.92 88888.00 2016-02-26 06:06:13.408 057 10788.43 529.72 54302.92 88888.00 2016-02-26 06:06:13.908 057 10788.57 529.65 54303.00 88888.00 2016-02-26 06:06:14.408 057 10788.65 529.49 54303.14 88888.00 2016-02-26 06:06:14.908 057 10788.79 529.34 54303.17 88888.00 2016-02-26 06:06:15.408 057 10788.85 529.23 54303.29 88888.00 2016-02-26 06:06:15.908 057 10788.91 529.14 54303.42 88888.00 2016-02-26 06:06:16.408 057 10788.96 529.03 54303.49 88888.00 2016-02-26 06:06:16.908 057 10789.06 528.92 54303.68 88888.00 2016-02-26 06:06:17.408 057 10789.14 528.77 54303.86 88888.00 2016-02-26 06:06:17.908 057 10789.22 528.66 54303.88 88888.00 2016-02-26 06:06:18.408 057 10789.30 528.57 54303.98 88888.00 2016-02-26 06:06:18.908 057 10789.35 528.50 54304.12 88888.00 2016-02-26 06:06:19.408 057 10789.42 528.44 54304.27 88888.00 2016-02-26 06:06:19.908 057 10789.45 528.32 54304.36 88888.00 2016-02-26 06:06:20.408 057 10789.53 528.24 54304.54 88888.00 2016-02-26 06:06:20.908 057 10789.63 528.07 54304.62 88888.00 2016-02-26 06:06:21.408 057 10789.67 527.98 54304.65 88888.00 2016-02-26 06:06:21.908 057 10789.78 527.87 54304.83 88888.00 2016-02-26 06:06:22.408 057 10789.87 527.65 54305.03 88888.00 2016-02-26 06:06:22.908 057 10789.95 527.57 54305.24 88888.00 2016-02-26 06:06:23.408 057 10790.03 527.46 54305.39 88888.00 2016-02-26 06:06:23.908 057 10790.04 527.29 54305.53 88888.00 2016-02-26 06:06:24.408 057 10790.09 527.14 54305.72 88888.00 2016-02-26 06:06:24.908 057 10790.20 527.02 54305.76 88888.00 2016-02-26 06:06:25.408 057 10790.25 526.91 54305.89 88888.00 2016-02-26 06:06:25.908 057 10790.37 526.78 54306.08 88888.00 2016-02-26 06:06:26.408 057 10790.42 526.63 54306.24 88888.00 2016-02-26 06:06:26.908 057 10790.51 526.59 54306.35 88888.00 2016-02-26 06:06:27.408 057 10790.53 526.54 54306.50 88888.00 2016-02-26 06:06:27.908 057 10790.58 526.44 54306.68 88888.00 2016-02-26 06:06:28.408 057 10790.67 526.34 54306.82 88888.00 2016-02-26 06:06:28.908 057 10790.72 526.26 54306.99 88888.00 2016-02-26 06:06:29.408 057 10790.77 526.20 54307.21 88888.00 2016-02-26 06:06:29.908 057 10790.85 526.07 54307.49 88888.00 2016-02-26 06:06:30.408 057 10790.94 525.95 54307.64 88888.00 2016-02-26 06:06:30.908 057 10791.04 525.84 54307.76 88888.00 2016-02-26 06:06:31.408 057 10791.08 525.77 54307.94 88888.00 2016-02-26 06:06:31.908 057 10791.15 525.70 54308.18 88888.00 2016-02-26 06:06:32.408 057 10791.20 525.54 54308.36 88888.00 2016-02-26 06:06:32.908 057 10791.23 525.45 54308.60 88888.00 2016-02-26 06:06:33.408 057 10791.30 525.37 54308.72 88888.00 2016-02-26 06:06:33.908 057 10791.39 525.27 54308.89 88888.00 2016-02-26 06:06:34.408 057 10791.36 525.24 54309.04 88888.00 2016-02-26 06:06:34.908 057 10791.53 525.18 54309.27 88888.00 2016-02-26 06:06:35.408 057 10791.61 525.12 54309.49 88888.00 2016-02-26 06:06:35.908 057 10791.60 525.07 54309.71 88888.00 2016-02-26 06:06:36.408 057 10791.61 525.00 54309.92 88888.00 2016-02-26 06:06:36.908 057 10791.66 524.94 54310.05 88888.00 2016-02-26 06:06:37.408 057 10791.72 524.85 54310.18 88888.00 2016-02-26 06:06:37.908 057 10791.75 524.82 54310.40 88888.00 2016-02-26 06:06:38.408 057 10791.82 524.78 54310.57 88888.00 2016-02-26 06:06:38.908 057 10791.79 524.69 54310.79 88888.00 2016-02-26 06:06:39.408 057 10791.92 524.55 54310.91 88888.00 2016-02-26 06:06:39.908 057 10791.99 524.53 54311.10 88888.00 2016-02-26 06:06:40.408 057 10792.03 524.43 54311.24 88888.00 2016-02-26 06:06:40.908 057 10792.08 524.33 54311.42 88888.00 2016-02-26 06:06:41.408 057 10792.18 524.23 54311.62 88888.00 2016-02-26 06:06:41.908 057 10792.25 524.09 54311.87 88888.00 2016-02-26 06:06:42.408 057 10792.29 524.02 54312.05 88888.00 2016-02-26 06:06:42.908 057 10792.39 523.95 54312.20 88888.00 2016-02-26 06:06:43.408 057 10792.46 523.91 54312.39 88888.00 2016-02-26 06:06:43.908 057 10792.54 523.88 54312.56 88888.00 2016-02-26 06:06:44.408 057 10792.60 523.77 54312.77 88888.00 2016-02-26 06:06:44.908 057 10792.67 523.75 54312.86 88888.00 2016-02-26 06:06:45.408 057 10792.71 523.71 54313.03 88888.00 2016-02-26 06:06:45.908 057 10792.86 523.65 54313.17 88888.00 2016-02-26 06:06:46.408 057 10792.96 523.64 54313.34 88888.00 2016-02-26 06:06:46.908 057 10792.97 523.55 54313.42 88888.00 2016-02-26 06:06:47.408 057 10792.98 523.47 54313.57 88888.00 2016-02-26 06:06:47.908 057 10793.04 523.40 54313.73 88888.00 2016-02-26 06:06:48.408 057 10793.12 523.28 54313.88 88888.00 2016-02-26 06:06:48.908 057 10793.22 523.19 54314.05 88888.00 2016-02-26 06:06:49.408 057 10793.24 523.01 54314.13 88888.00 2016-02-26 06:06:49.908 057 10793.30 522.98 54314.25 88888.00 2016-02-26 06:06:50.408 057 10793.38 522.87 54314.49 88888.00 2016-02-26 06:06:50.908 057 10793.51 522.74 54314.66 88888.00 2016-02-26 06:06:51.408 057 10793.56 522.63 54314.76 88888.00 2016-02-26 06:06:51.908 057 10793.61 522.54 54314.80 88888.00 2016-02-26 06:06:52.408 057 10793.65 522.47 54314.85 88888.00 2016-02-26 06:06:52.908 057 10793.71 522.37 54315.01 88888.00 2016-02-26 06:06:53.408 057 10793.81 522.30 54315.15 88888.00 2016-02-26 06:06:53.908 057 10793.96 522.23 54315.29 88888.00 2016-02-26 06:06:54.408 057 10794.08 522.19 54315.40 88888.00 2016-02-26 06:06:54.908 057 10794.18 522.08 54315.62 88888.00 2016-02-26 06:06:55.408 057 10794.26 521.99 54315.62 88888.00 2016-02-26 06:06:55.908 057 10794.34 521.94 54315.65 88888.00 2016-02-26 06:06:56.408 057 10794.43 521.86 54315.73 88888.00 2016-02-26 06:06:56.908 057 10794.50 521.76 54315.83 88888.00 2016-02-26 06:06:57.408 057 10794.63 521.70 54315.90 88888.00 2016-02-26 06:06:57.908 057 10794.75 521.57 54315.89 88888.00 2016-02-26 06:06:58.408 057 10794.81 521.43 54315.85 88888.00 2016-02-26 06:06:58.908 057 10794.87 521.31 54315.98 88888.00 2016-02-26 06:06:59.408 057 10794.95 521.23 54316.02 88888.00 2016-02-26 06:06:59.908 057 10795.01 521.15 54316.08 88888.00 2016-02-26 06:07:00.408 057 10795.11 521.03 54316.18 88888.00 2016-02-26 06:07:00.908 057 10795.22 520.95 54316.27 88888.00 2016-02-26 06:07:01.408 057 10795.26 520.86 54316.53 88888.00 2016-02-26 06:07:01.908 057 10795.31 520.80 54316.49 88888.00 2016-02-26 06:07:02.408 057 10795.39 520.77 54316.50 88888.00 2016-02-26 06:07:02.908 057 10795.45 520.71 54316.53 88888.00 2016-02-26 06:07:03.408 057 10795.59 520.64 54316.66 88888.00 2016-02-26 06:07:03.908 057 10795.65 520.56 54316.68 88888.00 2016-02-26 06:07:04.408 057 10795.75 520.49 54316.80 88888.00 2016-02-26 06:07:04.908 057 10795.80 520.51 54316.86 88888.00 2016-02-26 06:07:05.408 057 10795.83 520.42 54316.99 88888.00 2016-02-26 06:07:05.908 057 10795.86 520.37 54316.97 88888.00 2016-02-26 06:07:06.408 057 10795.94 520.32 54316.98 88888.00 2016-02-26 06:07:06.908 057 10796.00 520.24 54317.08 88888.00 2016-02-26 06:07:07.408 057 10796.05 520.19 54317.23 88888.00 2016-02-26 06:07:07.908 057 10796.06 520.11 54317.30 88888.00 2016-02-26 06:07:08.408 057 10796.15 520.10 54317.38 88888.00 2016-02-26 06:07:08.908 057 10796.18 520.10 54317.50 88888.00 2016-02-26 06:07:09.408 057 10796.27 520.03 54317.59 88888.00 2016-02-26 06:07:09.908 057 10796.37 519.98 54317.60 88888.00 2016-02-26 06:07:10.408 057 10796.38 519.93 54317.68 88888.00 2016-02-26 06:07:10.908 057 10796.44 519.92 54317.75 88888.00 2016-02-26 06:07:11.408 057 10796.53 519.83 54317.70 88888.00 2016-02-26 06:07:11.908 057 10796.63 519.73 54317.81 88888.00 2016-02-26 06:07:12.408 057 10796.68 519.69 54317.80 88888.00 2016-02-26 06:07:12.908 057 10796.75 519.62 54317.85 88888.00 2016-02-26 06:07:13.408 057 10796.86 519.56 54317.85 88888.00 2016-02-26 06:07:13.908 057 10797.04 519.46 54317.82 88888.00 2016-02-26 06:07:14.408 057 10797.12 519.39 54317.94 88888.00 2016-02-26 06:07:14.908 057 10797.15 519.33 54317.92 88888.00 2016-02-26 06:07:15.408 057 10797.26 519.25 54318.00 88888.00 2016-02-26 06:07:15.908 057 10797.38 519.15 54318.03 88888.00 2016-02-26 06:07:16.408 057 10797.48 519.02 54318.02 88888.00 2016-02-26 06:07:16.908 057 10797.51 518.99 54318.10 88888.00 2016-02-26 06:07:17.408 057 10797.56 518.92 54318.17 88888.00 2016-02-26 06:07:17.908 057 10797.71 518.82 54318.11 88888.00 2016-02-26 06:07:18.408 057 10797.80 518.75 54318.07 88888.00 2016-02-26 06:07:18.908 057 10797.85 518.73 54318.16 88888.00 2016-02-26 06:07:19.408 057 10797.95 518.58 54318.18 88888.00 2016-02-26 06:07:19.908 057 10798.05 518.50 54318.21 88888.00 2016-02-26 06:07:20.408 057 10798.14 518.44 54318.22 88888.00 2016-02-26 06:07:20.908 057 10798.26 518.39 54318.21 88888.00 2016-02-26 06:07:21.408 057 10798.35 518.39 54318.22 88888.00 2016-02-26 06:07:21.908 057 10798.43 518.28 54318.38 88888.00 2016-02-26 06:07:22.408 057 10798.55 518.19 54318.35 88888.00 2016-02-26 06:07:22.908 057 10798.66 518.19 54318.34 88888.00 2016-02-26 06:07:23.408 057 10798.74 518.13 54318.43 88888.00 2016-02-26 06:07:23.908 057 10798.84 518.04 54318.46 88888.00 2016-02-26 06:07:24.408 057 10798.95 518.04 54318.51 88888.00 2016-02-26 06:07:24.908 057 10798.99 517.99 54318.56 88888.00 2016-02-26 06:07:25.408 057 10798.99 517.92 54318.48 88888.00 2016-02-26 06:07:25.908 057 10799.04 517.89 54318.48 88888.00 2016-02-26 06:07:26.408 057 10799.09 517.84 54318.48 88888.00 2016-02-26 06:07:26.908 057 10799.18 517.82 54318.46 88888.00 2016-02-26 06:07:27.408 057 10799.25 517.73 54318.55 88888.00 2016-02-26 06:07:27.908 057 10799.29 517.70 54318.56 88888.00 2016-02-26 06:07:28.408 057 10799.34 517.66 54318.53 88888.00 2016-02-26 06:07:28.908 057 10799.45 517.56 54318.54 88888.00 2016-02-26 06:07:29.408 057 10799.52 517.43 54318.53 88888.00 2016-02-26 06:07:29.908 057 10799.57 517.43 54318.56 88888.00 2016-02-26 06:07:30.408 057 10799.67 517.41 54318.56 88888.00 2016-02-26 06:07:30.908 057 10799.72 517.37 54318.59 88888.00 2016-02-26 06:07:31.408 057 10799.82 517.25 54318.55 88888.00 2016-02-26 06:07:31.908 057 10799.92 517.23 54318.55 88888.00 2016-02-26 06:07:32.408 057 10800.05 517.12 54318.54 88888.00 2016-02-26 06:07:32.908 057 10800.18 517.03 54318.43 88888.00 2016-02-26 06:07:33.408 057 10800.28 516.94 54318.38 88888.00 2016-02-26 06:07:33.908 057 10800.38 516.89 54318.36 88888.00 2016-02-26 06:07:34.408 057 10800.40 516.87 54318.31 88888.00 2016-02-26 06:07:34.908 057 10800.56 516.78 54318.27 88888.00 2016-02-26 06:07:35.408 057 10800.66 516.65 54318.26 88888.00 2016-02-26 06:07:35.908 057 10800.80 516.58 54318.17 88888.00 2016-02-26 06:07:36.408 057 10800.90 516.50 54318.10 88888.00 2016-02-26 06:07:36.908 057 10800.92 516.33 54317.99 88888.00 2016-02-26 06:07:37.408 057 10800.92 516.25 54317.90 88888.00 2016-02-26 06:07:37.908 057 10801.11 516.08 54317.83 88888.00 2016-02-26 06:07:38.408 057 10801.18 515.97 54317.69 88888.00 2016-02-26 06:07:38.908 057 10801.29 515.86 54317.63 88888.00 2016-02-26 06:07:39.408 057 10801.41 515.69 54317.52 88888.00 2016-02-26 06:07:39.908 057 10801.60 515.53 54317.33 88888.00 2016-02-26 06:07:40.409 057 10801.87 515.47 54317.23 88888.00 2016-02-26 06:07:40.909 057 10802.08 515.47 54317.21 88888.00 2016-02-26 06:07:41.409 057 10802.28 515.63 54317.14 88888.00 2016-02-26 06:07:41.909 057 10802.40 515.65 54316.98 88888.00 2016-02-26 06:07:42.409 057 10802.50 515.74 54316.85 88888.00 2016-02-26 06:07:42.909 057 10802.54 515.93 54317.02 88888.00 2016-02-26 06:07:43.409 057 10802.60 515.98 54317.04 88888.00 2016-02-26 06:07:43.909 057 10802.61 516.04 54316.95 88888.00 2016-02-26 06:07:44.409 057 10802.69 516.12 54316.88 88888.00 2016-02-26 06:07:44.909 057 10802.78 516.19 54316.91 88888.00 2016-02-26 06:07:45.409 057 10802.85 516.20 54316.94 88888.00 2016-02-26 06:07:45.909 057 10802.92 516.22 54316.98 88888.00 2016-02-26 06:07:46.409 057 10802.97 516.31 54316.97 88888.00 2016-02-26 06:07:46.909 057 10803.05 516.36 54316.95 88888.00 2016-02-26 06:07:47.409 057 10803.07 516.25 54317.03 88888.00 2016-02-26 06:07:47.909 057 10803.12 516.29 54317.00 88888.00 2016-02-26 06:07:48.409 057 10803.15 516.38 54316.94 88888.00 2016-02-26 06:07:48.909 057 10803.13 516.45 54316.90 88888.00 2016-02-26 06:07:49.409 057 10803.17 516.47 54316.89 88888.00 2016-02-26 06:07:49.909 057 10803.18 516.48 54316.87 88888.00 2016-02-26 06:07:50.409 057 10803.21 516.49 54316.82 88888.00 2016-02-26 06:07:50.909 057 10803.31 516.49 54316.73 88888.00 2016-02-26 06:07:51.409 057 10803.37 516.45 54316.67 88888.00 2016-02-26 06:07:51.909 057 10803.48 516.41 54316.63 88888.00 2016-02-26 06:07:52.409 057 10803.62 516.35 54316.49 88888.00 2016-02-26 06:07:52.909 057 10803.83 516.33 54316.37 88888.00 2016-02-26 06:07:53.409 057 10803.99 516.28 54316.31 88888.00 2016-02-26 06:07:53.909 057 10804.11 516.13 54316.28 88888.00 2016-02-26 06:07:54.409 057 10804.25 515.98 54316.26 88888.00 2016-02-26 06:07:54.909 057 10804.33 515.83 54316.18 88888.00 2016-02-26 06:07:55.409 057 10804.37 515.64 54316.03 88888.00 2016-02-26 06:07:55.909 057 10804.28 515.46 54315.82 88888.00 2016-02-26 06:07:56.409 057 10804.25 515.26 54315.68 88888.00 2016-02-26 06:07:56.909 057 10804.21 515.02 54315.54 88888.00 2016-02-26 06:07:57.409 057 10804.18 514.84 54315.40 88888.00 2016-02-26 06:07:57.909 057 10804.15 514.66 54315.28 88888.00 2016-02-26 06:07:58.409 057 10804.20 514.66 54315.28 88888.00 2016-02-26 06:07:58.909 057 10804.21 514.58 54315.19 88888.00 2016-02-26 06:07:59.409 057 10804.25 514.56 54315.11 88888.00 2016-02-26 06:07:59.909 057 10804.31 514.54 54315.06 88888.00 2016-02-26 06:08:00.409 057 10804.36 514.51 54315.01 88888.00 2016-02-26 06:08:00.909 057 10804.37 514.56 54314.92 88888.00 2016-02-26 06:08:01.409 057 10804.37 514.58 54314.88 88888.00 2016-02-26 06:08:01.909 057 10804.36 514.60 54314.92 88888.00 2016-02-26 06:08:02.409 057 10804.36 514.60 54314.89 88888.00 2016-02-26 06:08:02.909 057 10804.33 514.61 54314.82 88888.00 2016-02-26 06:08:03.409 057 10804.30 514.68 54314.80 88888.00 2016-02-26 06:08:03.909 057 10804.31 514.66 54314.74 88888.00 2016-02-26 06:08:04.409 057 10804.31 514.66 54314.66 88888.00 2016-02-26 06:08:04.909 057 10804.33 514.71 54314.65 88888.00 2016-02-26 06:08:05.409 057 10804.40 514.75 54314.69 88888.00 2016-02-26 06:08:05.909 057 10804.41 514.80 54314.73 88888.00 2016-02-26 06:08:06.409 057 10804.43 514.80 54314.74 88888.00 2016-02-26 06:08:06.909 057 10804.46 514.83 54314.75 88888.00 2016-02-26 06:08:07.409 057 10804.49 514.89 54314.70 88888.00 2016-02-26 06:08:07.909 057 10804.41 514.97 54314.73 88888.00 2016-02-26 06:08:08.409 057 10804.33 515.07 54314.69 88888.00 2016-02-26 06:08:08.909 057 10804.36 515.07 54314.73 88888.00 2016-02-26 06:08:09.409 057 10804.44 515.09 54314.82 88888.00 2016-02-26 06:08:09.909 057 10804.52 515.20 54314.82 88888.00 2016-02-26 06:08:10.409 057 10804.53 515.21 54314.75 88888.00 2016-02-26 06:08:10.909 057 10804.47 515.22 54314.78 88888.00 2016-02-26 06:08:11.409 057 10804.46 515.25 54314.73 88888.00 2016-02-26 06:08:11.909 057 10804.47 515.37 54314.71 88888.00 2016-02-26 06:08:12.409 057 10804.43 515.44 54314.79 88888.00 2016-02-26 06:08:12.909 057 10804.38 515.42 54314.84 88888.00 2016-02-26 06:08:13.409 057 10804.36 515.46 54314.74 88888.00 2016-02-26 06:08:13.909 057 10804.40 515.54 54314.73 88888.00 2016-02-26 06:08:14.409 057 10804.32 515.59 54314.67 88888.00 2016-02-26 06:08:14.909 057 10804.30 515.66 54314.67 88888.00 2016-02-26 06:08:15.409 057 10804.30 515.69 54314.74 88888.00 2016-02-26 06:08:15.909 057 10804.33 515.80 54314.76 88888.00 2016-02-26 06:08:16.409 057 10804.32 515.87 54314.80 88888.00 2016-02-26 06:08:16.909 057 10804.36 515.87 54314.82 88888.00 2016-02-26 06:08:17.409 057 10804.37 515.86 54314.84 88888.00 2016-02-26 06:08:17.909 057 10804.37 515.90 54314.84 88888.00 2016-02-26 06:08:18.409 057 10804.35 515.93 54314.89 88888.00 2016-02-26 06:08:18.909 057 10804.32 515.96 54314.88 88888.00 2016-02-26 06:08:19.409 057 10804.30 516.00 54314.92 88888.00 2016-02-26 06:08:19.909 057 10804.26 516.12 54314.91 88888.00 2016-02-26 06:08:20.409 057 10804.28 516.15 54314.91 88888.00 2016-02-26 06:08:20.909 057 10804.25 516.18 54314.94 88888.00 2016-02-26 06:08:21.409 057 10804.27 516.28 54314.97 88888.00 2016-02-26 06:08:21.909 057 10804.27 516.33 54315.02 88888.00 2016-02-26 06:08:22.409 057 10804.27 516.41 54315.05 88888.00 2016-02-26 06:08:22.909 057 10804.27 516.45 54315.04 88888.00 2016-02-26 06:08:23.409 057 10804.30 516.52 54315.06 88888.00 2016-02-26 06:08:23.909 057 10804.21 516.61 54314.98 88888.00 2016-02-26 06:08:24.409 057 10804.11 516.65 54315.00 88888.00 2016-02-26 06:08:24.909 057 10804.15 516.73 54315.12 88888.00 2016-02-26 06:08:25.409 057 10804.20 516.82 54315.12 88888.00 2016-02-26 06:08:25.909 057 10804.20 516.83 54315.06 88888.00 2016-02-26 06:08:26.409 057 10804.17 516.90 54315.19 88888.00 2016-02-26 06:08:26.909 057 10804.06 516.95 54315.42 88888.00 2016-02-26 06:08:27.409 057 10804.01 517.01 54315.54 88888.00 2016-02-26 06:08:27.909 057 10804.00 517.13 54315.39 88888.00 2016-02-26 06:08:28.409 057 10803.94 517.20 54315.37 88888.00 2016-02-26 06:08:28.909 057 10803.79 517.24 54315.41 88888.00 2016-02-26 06:08:29.409 057 10803.67 517.24 54315.39 88888.00 2016-02-26 06:08:29.909 057 10803.65 517.20 54315.36 88888.00 2016-02-26 06:08:30.409 057 10803.68 517.18 54315.36 88888.00 2016-02-26 06:08:30.909 057 10803.70 517.21 54315.30 88888.00 2016-02-26 06:08:31.409 057 10803.64 517.38 54315.33 88888.00 2016-02-26 06:08:31.909 057 10803.52 517.45 54315.40 88888.00 2016-02-26 06:08:32.409 057 10803.42 517.56 54315.56 88888.00 2016-02-26 06:08:32.909 057 10803.42 517.72 54315.65 88888.00 2016-02-26 06:08:33.409 057 10803.39 517.83 54315.67 88888.00 2016-02-26 06:08:33.909 057 10803.48 517.88 54315.79 88888.00 2016-02-26 06:08:34.409 057 10803.47 517.90 54315.85 88888.00 2016-02-26 06:08:34.909 057 10803.44 518.02 54316.02 88888.00 2016-02-26 06:08:35.409 057 10803.43 518.11 54316.09 88888.00 2016-02-26 06:08:35.909 057 10803.65 517.96 54315.98 88888.00 2016-02-26 06:08:36.409 057 10804.16 517.74 54316.07 88888.00 2016-02-26 06:08:36.909 057 10804.65 517.66 54316.14 88888.00 2016-02-26 06:08:37.409 057 10805.03 517.71 54316.16 88888.00 2016-02-26 06:08:37.909 057 10805.17 517.73 54316.17 88888.00 2016-02-26 06:08:38.409 057 10805.19 517.77 54316.29 88888.00 2016-02-26 06:08:38.909 057 10804.98 517.77 54316.28 88888.00 2016-02-26 06:08:39.409 057 10804.40 517.84 54316.24 88888.00 2016-02-26 06:08:39.909 057 10803.70 517.97 54316.21 88888.00 2016-02-26 06:08:40.409 057 10803.33 518.16 54316.24 88888.00 2016-02-26 06:08:40.909 057 10803.15 518.28 54316.24 88888.00 2016-02-26 06:08:41.409 057 10803.12 518.35 54316.27 88888.00 2016-02-26 06:08:41.909 057 10803.00 518.41 54316.31 88888.00 2016-02-26 06:08:42.409 057 10802.95 518.46 54316.37 88888.00 2016-02-26 06:08:42.909 057 10802.90 518.46 54316.36 88888.00 2016-02-26 06:08:43.409 057 10802.84 518.47 54316.32 88888.00 2016-02-26 06:08:43.909 057 10802.84 518.52 54316.40 88888.00 2016-02-26 06:08:44.409 057 10802.81 518.57 54316.40 88888.00 2016-02-26 06:08:44.909 057 10802.71 518.59 54316.46 88888.00 2016-02-26 06:08:45.409 057 10802.68 518.61 54316.54 88888.00 2016-02-26 06:08:45.909 057 10802.70 518.55 54316.58 88888.00 2016-02-26 06:08:46.409 057 10802.71 518.50 54316.58 88888.00 2016-02-26 06:08:46.909 057 10802.65 518.51 54316.58 88888.00 2016-02-26 06:08:47.409 057 10802.68 518.51 54316.58 88888.00 2016-02-26 06:08:47.909 057 10802.70 518.56 54316.58 88888.00 2016-02-26 06:08:48.409 057 10802.59 518.61 54316.59 88888.00 2016-02-26 06:08:48.909 057 10802.59 518.55 54316.59 88888.00 2016-02-26 06:08:49.409 057 10802.65 518.53 54316.61 88888.00 2016-02-26 06:08:49.909 057 10802.60 518.53 54316.61 88888.00 2016-02-26 06:08:50.409 057 10802.53 518.52 54316.59 88888.00 2016-02-26 06:08:50.909 057 10802.50 518.47 54316.59 88888.00 2016-02-26 06:08:51.409 057 10802.48 518.46 54316.63 88888.00 2016-02-26 06:08:51.909 057 10802.37 518.47 54316.67 88888.00 2016-02-26 06:08:52.409 057 10802.26 518.46 54316.63 88888.00 2016-02-26 06:08:52.909 057 10802.24 518.47 54316.69 88888.00 2016-02-26 06:08:53.409 057 10802.21 518.48 54316.67 88888.00 2016-02-26 06:08:53.909 057 10802.10 518.47 54316.67 88888.00 2016-02-26 06:08:54.409 057 10802.03 518.50 54316.68 88888.00 2016-02-26 06:08:54.909 057 10802.03 518.53 54316.66 88888.00 2016-02-26 06:08:55.409 057 10801.97 518.58 54316.68 88888.00 2016-02-26 06:08:55.909 057 10801.88 518.60 54316.75 88888.00 2016-02-26 06:08:56.409 057 10801.80 518.58 54316.82 88888.00 2016-02-26 06:08:56.909 057 10801.81 518.60 54316.79 88888.00 2016-02-26 06:08:57.409 057 10801.75 518.63 54316.73 88888.00 2016-02-26 06:08:57.909 057 10801.70 518.69 54316.79 88888.00 2016-02-26 06:08:58.409 057 10801.71 518.68 54316.87 88888.00 2016-02-26 06:08:58.909 057 10801.71 518.74 54316.84 88888.00 2016-02-26 06:08:59.409 057 10801.70 518.82 54316.80 88888.00 2016-02-26 06:08:59.909 057 10801.63 518.91 54316.73 88888.00 2016-02-26 06:09:00.409 057 10801.54 518.94 54316.75 88888.00 2016-02-26 06:09:00.909 057 10801.53 518.93 54316.82 88888.00 2016-02-26 06:09:01.409 057 10801.41 518.93 54317.00 88888.00 2016-02-26 06:09:01.909 057 10801.37 519.01 54316.77 88888.00 2016-02-26 06:09:02.409 057 10801.30 519.03 54316.72 88888.00 2016-02-26 06:09:02.909 057 10801.27 519.04 54316.77 88888.00 2016-02-26 06:09:03.409 057 10801.18 519.07 54316.80 88888.00 2016-02-26 06:09:03.909 057 10801.07 519.04 54316.71 88888.00 2016-02-26 06:09:04.409 057 10800.99 519.03 54316.69 88888.00 2016-02-26 06:09:04.909 057 10800.95 519.03 54316.66 88888.00 2016-02-26 06:09:05.409 057 10800.90 519.06 54316.60 88888.00 2016-02-26 06:09:05.909 057 10800.76 519.10 54316.68 88888.00 2016-02-26 06:09:06.409 057 10800.72 519.11 54316.72 88888.00 2016-02-26 06:09:06.909 057 10800.70 519.14 54316.72 88888.00 2016-02-26 06:09:07.409 057 10800.66 519.15 54316.71 88888.00 2016-02-26 06:09:07.909 057 10800.60 519.17 54316.70 88888.00 2016-02-26 06:09:08.409 057 10800.52 519.20 54316.73 88888.00 2016-02-26 06:09:08.909 057 10800.45 519.20 54316.75 88888.00 2016-02-26 06:09:09.409 057 10800.40 519.20 54316.77 88888.00 2016-02-26 06:09:09.909 057 10800.33 519.28 54316.82 88888.00 2016-02-26 06:09:10.409 057 10800.23 519.37 54316.81 88888.00 2016-02-26 06:09:10.909 057 10800.17 519.40 54316.82 88888.00 2016-02-26 06:09:11.409 057 10800.10 519.45 54316.79 88888.00 2016-02-26 06:09:11.909 057 10800.04 519.50 54316.82 88888.00 2016-02-26 06:09:12.409 057 10799.93 519.52 54316.86 88888.00 2016-02-26 06:09:12.909 057 10799.91 519.61 54316.93 88888.00 2016-02-26 06:09:13.409 057 10799.97 519.65 54316.88 88888.00 2016-02-26 06:09:13.909 057 10799.92 519.63 54316.87 88888.00 2016-02-26 06:09:14.409 057 10799.86 519.63 54316.88 88888.00 2016-02-26 06:09:14.909 057 10799.81 519.61 54316.89 88888.00 2016-02-26 06:09:15.409 057 10799.71 519.63 54316.91 88888.00 2016-02-26 06:09:15.909 057 10799.71 519.66 54316.91 88888.00 2016-02-26 06:09:16.409 057 10799.67 519.63 54316.89 88888.00 2016-02-26 06:09:16.909 057 10799.70 519.66 54316.91 88888.00 2016-02-26 06:09:17.409 057 10799.71 519.69 54316.94 88888.00 2016-02-26 06:09:17.909 057 10799.66 519.76 54316.96 88888.00 2016-02-26 06:09:18.409 057 10799.68 519.76 54316.97 88888.00 2016-02-26 06:09:18.909 057 10799.70 519.77 54316.99 88888.00 2016-02-26 06:09:19.409 057 10799.62 519.82 54317.00 88888.00 2016-02-26 06:09:19.909 057 10799.57 519.85 54316.96 88888.00 2016-02-26 06:09:20.409 057 10799.57 519.94 54316.99 88888.00 2016-02-26 06:09:20.909 057 10799.54 519.96 54317.17 88888.00 2016-02-26 06:09:21.409 057 10799.52 519.92 54317.11 88888.00 2016-02-26 06:09:21.909 057 10799.52 519.98 54317.11 88888.00 2016-02-26 06:09:22.409 057 10799.56 519.93 54317.07 88888.00 2016-02-26 06:09:22.909 057 10799.60 519.91 54317.04 88888.00 2016-02-26 06:09:23.409 057 10799.61 519.90 54316.90 88888.00 2016-02-26 06:09:23.909 057 10799.55 519.96 54316.93 88888.00 2016-02-26 06:09:24.409 057 10799.55 519.92 54316.87 88888.00 2016-02-26 06:09:24.909 057 10799.63 519.86 54316.82 88888.00 2016-02-26 06:09:25.409 057 10799.65 519.90 54316.81 88888.00 2016-02-26 06:09:25.909 057 10799.66 519.96 54316.82 88888.00 2016-02-26 06:09:26.409 057 10799.68 520.03 54316.73 88888.00 2016-02-26 06:09:26.909 057 10799.68 520.09 54316.73 88888.00 2016-02-26 06:09:27.409 057 10799.62 520.01 54316.75 88888.00 2016-02-26 06:09:27.909 057 10799.62 520.01 54316.77 88888.00 2016-02-26 06:09:28.409 057 10799.60 520.10 54316.78 88888.00 2016-02-26 06:09:28.909 057 10799.54 520.15 54316.75 88888.00 2016-02-26 06:09:29.409 057 10799.46 520.19 54316.72 88888.00 2016-02-26 06:09:29.909 057 10799.41 520.21 54316.75 88888.00 2016-02-26 06:09:30.409 057 10799.36 520.29 54316.76 88888.00 2016-02-26 06:09:30.909 057 10799.34 520.33 54316.77 88888.00 2016-02-26 06:09:31.409 057 10799.26 520.35 54316.78 88888.00 2016-02-26 06:09:31.909 057 10799.16 520.33 54316.75 88888.00 2016-02-26 06:09:32.409 057 10799.11 520.35 54316.75 88888.00 2016-02-26 06:09:32.909 057 10799.03 520.33 54316.77 88888.00 2016-02-26 06:09:33.409 057 10798.98 520.38 54316.80 88888.00 2016-02-26 06:09:33.909 057 10798.90 520.35 54316.85 88888.00 2016-02-26 06:09:34.409 057 10798.82 520.37 54316.88 88888.00 2016-02-26 06:09:34.909 057 10798.77 520.44 54316.88 88888.00 2016-02-26 06:09:35.409 057 10798.72 520.39 54316.90 88888.00 2016-02-26 06:09:35.909 057 10798.63 520.37 54316.88 88888.00 2016-02-26 06:09:36.409 057 10798.58 520.38 54316.87 88888.00 2016-02-26 06:09:36.909 057 10798.48 520.43 54316.87 88888.00 2016-02-26 06:09:37.409 057 10798.50 520.41 54316.95 88888.00 2016-02-26 06:09:37.909 057 10798.36 520.41 54317.08 88888.00 2016-02-26 06:09:38.409 057 10798.24 520.36 54317.00 88888.00 2016-02-26 06:09:38.909 057 10798.16 520.39 54316.97 88888.00 2016-02-26 06:09:39.409 057 10798.13 520.46 54317.07 88888.00 2016-02-26 06:09:39.909 057 10798.00 520.47 54317.06 88888.00 2016-02-26 06:09:40.409 057 10797.88 520.46 54317.14 88888.00 2016-02-26 06:09:40.909 057 10797.84 520.45 54317.06 88888.00 2016-02-26 06:09:41.409 057 10797.80 520.37 54317.22 88888.00 2016-02-26 06:09:41.909 057 10797.74 520.41 54317.41 88888.00 2016-02-26 06:09:42.409 057 10797.68 520.39 54317.42 88888.00 2016-02-26 06:09:42.909 057 10797.56 520.39 54317.43 88888.00 2016-02-26 06:09:43.409 057 10797.48 520.42 54317.52 88888.00 2016-02-26 06:09:43.909 057 10797.43 520.51 54317.54 88888.00 2016-02-26 06:09:44.409 057 10797.37 520.50 54317.55 88888.00 2016-02-26 06:09:44.909 057 10797.31 520.51 54317.61 88888.00 2016-02-26 06:09:45.409 057 10797.25 520.54 54317.73 88888.00 2016-02-26 06:09:45.909 057 10797.19 520.63 54317.77 88888.00 2016-02-26 06:09:46.409 057 10797.12 520.60 54317.80 88888.00 2016-02-26 06:09:46.909 057 10797.05 520.66 54317.80 88888.00 2016-02-26 06:09:47.409 057 10797.03 520.70 54317.86 88888.00 2016-02-26 06:09:47.909 057 10797.04 520.72 54317.89 88888.00 2016-02-26 06:09:48.409 057 10796.99 520.75 54317.91 88888.00 2016-02-26 06:09:48.909 057 10796.88 520.74 54317.94 88888.00 2016-02-26 06:09:49.409 057 10796.85 520.72 54317.96 88888.00 2016-02-26 06:09:49.909 057 10796.81 520.79 54317.99 88888.00 2016-02-26 06:09:50.409 057 10796.74 520.77 54318.00 88888.00 2016-02-26 06:09:50.909 057 10796.70 520.81 54317.98 88888.00 2016-02-26 06:09:51.409 057 10796.65 520.81 54318.00 88888.00 2016-02-26 06:09:51.909 057 10796.60 520.78 54318.02 88888.00 2016-02-26 06:09:52.409 057 10796.49 520.74 54318.00 88888.00 2016-02-26 06:09:52.909 057 10796.39 520.75 54317.94 88888.00 2016-02-26 06:09:53.409 057 10796.35 520.69 54317.89 88888.00 2016-02-26 06:09:53.909 057 10796.27 520.69 54317.92 88888.00 2016-02-26 06:09:54.409 057 10796.25 520.66 54317.94 88888.00 2016-02-26 06:09:54.909 057 10796.25 520.66 54318.02 88888.00 2016-02-26 06:09:55.409 057 10796.15 520.66 54318.00 88888.00 2016-02-26 06:09:55.909 057 10796.10 520.62 54317.95 88888.00 2016-02-26 06:09:56.409 057 10796.05 520.67 54317.94 88888.00 2016-02-26 06:09:56.909 057 10795.92 520.62 54317.96 88888.00 2016-02-26 06:09:57.409 057 10795.81 520.56 54317.98 88888.00 2016-02-26 06:09:57.909 057 10795.81 520.63 54317.92 88888.00 2016-02-26 06:09:58.409 057 10795.83 520.61 54317.86 88888.00 2016-02-26 06:09:58.909 057 10795.70 520.55 54317.89 88888.00 2016-02-26 06:09:59.409 057 10795.65 520.52 54317.83 88888.00 2016-02-26 06:09:59.909 057 10795.57 520.49 54317.77 88888.00 2016-02-26 06:10:00.409 057 10795.44 520.50 54317.67 88888.00 2016-02-26 06:10:00.909 057 10795.33 520.46 54317.68 88888.00 2016-02-26 06:10:01.409 057 10795.23 520.37 54317.66 88888.00 2016-02-26 06:10:01.909 057 10795.10 520.33 54317.68 88888.00 2016-02-26 06:10:02.409 057 10795.03 520.33 54317.63 88888.00 2016-02-26 06:10:02.909 057 10794.96 520.30 54317.59 88888.00 2016-02-26 06:10:03.409 057 10794.86 520.26 54317.56 88888.00 2016-02-26 06:10:03.909 057 10794.70 520.22 54317.51 88888.00 2016-02-26 06:10:04.409 057 10794.55 520.16 54317.50 88888.00 2016-02-26 06:10:04.909 057 10794.51 520.10 54317.52 88888.00 2016-02-26 06:10:05.409 057 10794.39 520.07 54317.41 88888.00 2016-02-26 06:10:05.909 057 10794.37 519.94 54317.35 88888.00 2016-02-26 06:10:06.409 057 10794.37 519.88 54317.37 88888.00 2016-02-26 06:10:06.909 057 10794.30 519.76 54317.35 88888.00 2016-02-26 06:10:07.409 057 10794.24 519.68 54317.37 88888.00 2016-02-26 06:10:07.909 057 10794.17 519.67 54317.25 88888.00 2016-02-26 06:10:08.409 057 10794.14 519.65 54317.14 88888.00 2016-02-26 06:10:08.909 057 10794.13 519.52 54317.19 88888.00 2016-02-26 06:10:09.409 057 10794.08 519.40 54317.25 88888.00 2016-02-26 06:10:09.909 057 10794.02 519.27 54317.16 88888.00 2016-02-26 06:10:10.410 057 10793.98 519.26 54317.05 88888.00 2016-02-26 06:10:10.910 057 10793.88 519.24 54317.06 88888.00 2016-02-26 06:10:11.410 057 10793.87 519.22 54317.12 88888.00 2016-02-26 06:10:11.910 057 10793.80 519.03 54317.04 88888.00 2016-02-26 06:10:12.410 057 10793.75 518.98 54316.88 88888.00 2016-02-26 06:10:12.910 057 10793.71 518.95 54316.82 88888.00 2016-02-26 06:10:13.410 057 10793.66 518.84 54316.89 88888.00 2016-02-26 06:10:13.910 057 10793.48 518.74 54316.91 88888.00 2016-02-26 06:10:14.410 057 10793.40 518.68 54316.78 88888.00 2016-02-26 06:10:14.910 057 10793.38 518.64 54316.79 88888.00 2016-02-26 06:10:15.410 057 10793.34 518.57 54316.78 88888.00 2016-02-26 06:10:15.910 057 10793.33 518.50 54316.79 88888.00 2016-02-26 06:10:16.410 057 10793.25 518.46 54316.80 88888.00 2016-02-26 06:10:16.910 057 10793.27 518.42 54316.71 88888.00 2016-02-26 06:10:17.410 057 10793.24 518.32 54316.68 88888.00 2016-02-26 06:10:17.910 057 10793.20 518.30 54316.59 88888.00 2016-02-26 06:10:18.410 057 10793.08 518.27 54316.55 88888.00 2016-02-26 06:10:18.910 057 10792.98 518.19 54316.60 88888.00 2016-02-26 06:10:19.410 057 10792.94 518.19 54316.63 88888.00 2016-02-26 06:10:19.910 057 10792.98 518.11 54316.55 88888.00 2016-02-26 06:10:20.410 057 10792.94 518.07 54316.47 88888.00 2016-02-26 06:10:20.910 057 10792.87 518.05 54316.51 88888.00 2016-02-26 06:10:21.410 057 10792.88 518.05 54316.46 88888.00 2016-02-26 06:10:21.910 057 10792.81 518.01 54316.40 88888.00 2016-02-26 06:10:22.410 057 10792.83 517.93 54316.31 88888.00 2016-02-26 06:10:22.910 057 10792.83 517.85 54316.21 88888.00 2016-02-26 06:10:23.410 057 10792.78 517.76 54316.21 88888.00 2016-02-26 06:10:23.910 057 10792.76 517.66 54316.15 88888.00 2016-02-26 06:10:24.410 057 10792.76 517.64 54316.11 88888.00 2016-02-26 06:10:24.910 057 10792.75 517.56 54315.99 88888.00 2016-02-26 06:10:25.410 057 10792.65 517.55 54316.00 88888.00 2016-02-26 06:10:25.910 057 10792.56 517.52 54316.03 88888.00 2016-02-26 06:10:26.410 057 10792.51 517.48 54315.97 88888.00 2016-02-26 06:10:26.910 057 10792.49 517.48 54315.97 88888.00 2016-02-26 06:10:27.410 057 10792.43 517.38 54315.92 88888.00 2016-02-26 06:10:27.910 057 10792.43 517.37 54315.89 88888.00 2016-02-26 06:10:28.410 057 10792.35 517.31 54315.84 88888.00 2016-02-26 06:10:28.910 057 10792.23 517.28 54315.87 88888.00 2016-02-26 06:10:29.410 057 10792.08 517.26 54315.88 88888.00 2016-02-26 06:10:29.910 057 10792.03 517.21 54315.85 88888.00 2016-02-26 06:10:30.410 057 10791.93 517.17 54315.87 88888.00 2016-02-26 06:10:30.910 057 10791.86 517.15 54315.91 88888.00 2016-02-26 06:10:31.410 057 10791.82 517.11 54315.92 88888.00 2016-02-26 06:10:31.910 057 10791.75 517.04 54315.97 88888.00 2016-02-26 06:10:32.410 057 10791.68 517.03 54315.96 88888.00 2016-02-26 06:10:32.910 057 10791.61 516.96 54316.02 88888.00 2016-02-26 06:10:33.410 057 10791.52 516.94 54316.08 88888.00 2016-02-26 06:10:33.910 057 10791.47 516.88 54316.06 88888.00 2016-02-26 06:10:34.410 057 10791.32 516.84 54316.01 88888.00 2016-02-26 06:10:34.910 057 10791.24 516.82 54316.01 88888.00 2016-02-26 06:10:35.410 057 10791.11 516.80 54316.03 88888.00 2016-02-26 06:10:35.910 057 10791.00 516.83 54316.11 88888.00 2016-02-26 06:10:36.410 057 10790.90 516.84 54316.16 88888.00 2016-02-26 06:10:36.910 057 10790.78 516.82 54316.14 88888.00 2016-02-26 06:10:37.410 057 10790.61 516.86 54316.23 88888.00 2016-02-26 06:10:37.910 057 10790.48 516.86 54316.34 88888.00 2016-02-26 06:10:38.410 057 10790.37 516.78 54316.28 88888.00 2016-02-26 06:10:38.910 057 10790.20 516.76 54316.33 88888.00 2016-02-26 06:10:39.410 057 10790.05 516.81 54316.36 88888.00 2016-02-26 06:10:39.910 057 10789.88 516.86 54316.45 88888.00 2016-02-26 06:10:40.410 057 10789.82 516.89 54316.62 88888.00 2016-02-26 06:10:40.910 057 10789.62 516.87 54316.68 88888.00 2016-02-26 06:10:41.410 057 10789.38 516.86 54316.72 88888.00 2016-02-26 06:10:41.910 057 10789.28 516.88 54316.87 88888.00 2016-02-26 06:10:42.410 057 10789.11 516.86 54316.97 88888.00 2016-02-26 06:10:42.910 057 10788.98 516.86 54317.13 88888.00 2016-02-26 06:10:43.410 057 10788.80 516.86 54317.24 88888.00 2016-02-26 06:10:43.910 057 10788.64 516.91 54317.30 88888.00 2016-02-26 06:10:44.410 057 10788.53 516.95 54317.39 88888.00 2016-02-26 06:10:44.910 057 10788.33 516.98 54317.42 88888.00 2016-02-26 06:10:45.410 057 10788.22 517.00 54317.49 88888.00 2016-02-26 06:10:45.910 057 10788.16 516.99 54317.58 88888.00 2016-02-26 06:10:46.410 057 10788.02 516.95 54317.59 88888.00 2016-02-26 06:10:46.910 057 10787.90 516.97 54317.66 88888.00 2016-02-26 06:10:47.410 057 10787.81 516.96 54317.72 88888.00 2016-02-26 06:10:47.910 057 10787.74 516.95 54317.84 88888.00 2016-02-26 06:10:48.410 057 10787.63 517.03 54317.90 88888.00 2016-02-26 06:10:48.910 057 10787.53 517.00 54318.00 88888.00 2016-02-26 06:10:49.410 057 10787.37 516.96 54318.08 88888.00 2016-02-26 06:10:49.910 057 10787.28 516.91 54318.12 88888.00 2016-02-26 06:10:50.410 057 10787.21 516.91 54318.25 88888.00 2016-02-26 06:10:50.910 057 10787.08 516.92 54318.26 88888.00 2016-02-26 06:10:51.410 057 10786.95 516.92 54318.36 88888.00 2016-02-26 06:10:51.910 057 10786.85 516.94 54318.46 88888.00 2016-02-26 06:10:52.410 057 10786.75 516.92 54318.56 88888.00 2016-02-26 06:10:52.910 057 10786.68 516.86 54318.65 88888.00 2016-02-26 06:10:53.410 057 10786.61 516.83 54318.71 88888.00 2016-02-26 06:10:53.910 057 10786.55 516.83 54318.82 88888.00 2016-02-26 06:10:54.410 057 10786.44 516.79 54318.96 88888.00 2016-02-26 06:10:54.910 057 10786.35 516.73 54319.01 88888.00 2016-02-26 06:10:55.410 057 10786.27 516.66 54319.03 88888.00 2016-02-26 06:10:55.910 057 10786.23 516.66 54319.00 88888.00 2016-02-26 06:10:56.410 057 10786.13 516.62 54319.06 88888.00 2016-02-26 06:10:56.910 057 10786.00 516.57 54319.17 88888.00 2016-02-26 06:10:57.410 057 10785.81 516.57 54319.32 88888.00 2016-02-26 06:10:57.910 057 10785.67 516.50 54319.34 88888.00 2016-02-26 06:10:58.410 057 10785.54 516.47 54319.45 88888.00 2016-02-26 06:10:58.910 057 10785.45 516.47 54319.51 88888.00 2016-02-26 06:10:59.410 057 10785.32 516.45 54319.67 88888.00 2016-02-26 06:10:59.910 057 10785.13 516.39 54319.74 88888.00 2016-02-26 06:11:00.410 057 10784.98 516.37 54319.82 88888.00 2016-02-26 06:11:00.910 057 10784.87 516.27 54319.92 88888.00 2016-02-26 06:11:01.410 057 10784.70 516.29 54320.01 88888.00 2016-02-26 06:11:01.910 057 10784.60 516.29 54320.15 88888.00 2016-02-26 06:11:02.410 057 10784.52 516.22 54320.21 88888.00 2016-02-26 06:11:02.910 057 10784.33 516.15 54320.35 88888.00 2016-02-26 06:11:03.410 057 10784.08 516.16 54320.41 88888.00 2016-02-26 06:11:03.910 057 10783.97 516.11 54320.55 88888.00 2016-02-26 06:11:04.410 057 10783.92 516.02 54320.61 88888.00 2016-02-26 06:11:04.910 057 10783.79 515.98 54320.68 88888.00 2016-02-26 06:11:05.410 057 10783.66 515.93 54320.81 88888.00 2016-02-26 06:11:05.910 057 10783.53 515.87 54320.87 88888.00 2016-02-26 06:11:06.410 057 10783.41 515.85 54320.91 88888.00 2016-02-26 06:11:06.910 057 10783.30 515.82 54321.01 88888.00 2016-02-26 06:11:07.410 057 10783.21 515.82 54321.16 88888.00 2016-02-26 06:11:07.910 057 10783.10 515.70 54321.25 88888.00 2016-02-26 06:11:08.410 057 10783.05 515.64 54321.35 88888.00 2016-02-26 06:11:08.910 057 10782.99 515.59 54321.38 88888.00 2016-02-26 06:11:09.410 057 10782.88 515.56 54321.49 88888.00 2016-02-26 06:11:09.910 057 10782.83 515.54 54321.58 88888.00 2016-02-26 06:11:10.410 057 10782.77 515.47 54321.67 88888.00 2016-02-26 06:11:10.910 057 10782.64 515.39 54321.72 88888.00 2016-02-26 06:11:11.410 057 10782.56 515.38 54321.89 88888.00 2016-02-26 06:11:11.910 057 10782.50 515.44 54321.93 88888.00 2016-02-26 06:11:12.410 057 10782.47 515.39 54322.02 88888.00 2016-02-26 06:11:12.910 057 10782.41 515.28 54322.08 88888.00 2016-02-26 06:11:13.410 057 10782.33 515.22 54322.11 88888.00 2016-02-26 06:11:13.910 057 10782.27 515.25 54322.15 88888.00 2016-02-26 06:11:14.410 057 10782.17 515.25 54322.26 88888.00 2016-02-26 06:11:14.910 057 10782.10 515.19 54322.35 88888.00 2016-02-26 06:11:15.410 057 10782.04 515.14 54322.33 88888.00 2016-02-26 06:11:15.910 057 10781.91 515.12 54322.35 88888.00 2016-02-26 06:11:16.410 057 10781.82 515.02 54322.38 88888.00 2016-02-26 06:11:16.910 057 10781.80 515.03 54322.41 88888.00 2016-02-26 06:11:17.410 057 10781.72 514.96 54322.55 88888.00 2016-02-26 06:11:17.910 057 10781.53 514.93 54322.66 88888.00 2016-02-26 06:11:18.410 057 10781.51 514.86 54322.73 88888.00 2016-02-26 06:11:18.910 057 10781.41 514.83 54322.76 88888.00 2016-02-26 06:11:19.410 057 10781.27 514.81 54322.83 88888.00 2016-02-26 06:11:19.910 057 10781.12 514.85 54322.87 88888.00 2016-02-26 06:11:20.410 057 10781.05 514.80 54323.02 88888.00 2016-02-26 06:11:20.910 057 10780.96 514.81 54323.10 88888.00 2016-02-26 06:11:21.410 057 10780.78 514.84 54323.17 88888.00 2016-02-26 06:11:21.910 057 10780.58 514.83 54323.30 88888.00 2016-02-26 06:11:22.410 057 10780.48 514.79 54323.40 88888.00 2016-02-26 06:11:22.910 057 10780.32 514.77 54323.54 88888.00 2016-02-26 06:11:23.410 057 10780.18 514.83 54323.66 88888.00 2016-02-26 06:11:23.910 057 10780.02 514.86 54323.72 88888.00 2016-02-26 06:11:24.410 057 10779.92 514.88 54323.79 88888.00 2016-02-26 06:11:24.910 057 10779.81 514.84 54323.96 88888.00 2016-02-26 06:11:25.410 057 10779.60 514.83 54324.07 88888.00 2016-02-26 06:11:25.910 057 10779.52 514.79 54324.06 88888.00 2016-02-26 06:11:26.410 057 10779.37 514.78 54324.09 88888.00 2016-02-26 06:11:26.910 057 10779.19 514.83 54324.16 88888.00 2016-02-26 06:11:27.410 057 10779.07 514.83 54324.18 88888.00 2016-02-26 06:11:27.910 057 10778.86 514.78 54324.38 88888.00 2016-02-26 06:11:28.410 057 10778.75 514.77 54324.52 88888.00 2016-02-26 06:11:28.910 057 10778.54 514.73 54324.71 88888.00 2016-02-26 06:11:29.410 057 10778.35 514.71 54324.83 88888.00 2016-02-26 06:11:29.910 057 10778.20 514.69 54324.93 88888.00 2016-02-26 06:11:30.410 057 10778.08 514.69 54325.09 88888.00 2016-02-26 06:11:30.910 057 10777.95 514.64 54325.18 88888.00 2016-02-26 06:11:31.410 057 10777.82 514.60 54325.24 88888.00 2016-02-26 06:11:31.910 057 10777.70 514.54 54325.42 88888.00 2016-02-26 06:11:32.410 057 10777.52 514.53 54325.57 88888.00 2016-02-26 06:11:32.910 057 10777.36 514.56 54325.64 88888.00 2016-02-26 06:11:33.410 057 10777.31 514.52 54325.79 88888.00 2016-02-26 06:11:33.910 057 10777.25 514.46 54325.98 88888.00 2016-02-26 06:11:34.410 057 10777.13 514.50 54326.07 88888.00 2016-02-26 06:11:34.910 057 10776.98 514.47 54326.29 88888.00 2016-02-26 06:11:35.410 057 10776.83 514.46 54326.42 88888.00 2016-02-26 06:11:35.910 057 10776.75 514.41 54326.42 88888.00 2016-02-26 06:11:36.410 057 10776.70 514.35 54326.42 88888.00 2016-02-26 06:11:36.910 057 10776.56 514.31 54326.53 88888.00 2016-02-26 06:11:37.410 057 10776.40 514.29 54326.59 88888.00 2016-02-26 06:11:37.910 057 10776.31 514.29 54326.70 88888.00 2016-02-26 06:11:38.410 057 10776.20 514.28 54326.76 88888.00 2016-02-26 06:11:38.910 057 10776.13 514.28 54326.89 88888.00 2016-02-26 06:11:39.410 057 10776.04 514.28 54326.99 88888.00 2016-02-26 06:11:39.910 057 10775.92 514.21 54327.13 88888.00 2016-02-26 06:11:40.410 057 10775.78 514.18 54327.20 88888.00 2016-02-26 06:11:40.910 057 10775.61 514.13 54327.41 88888.00 2016-02-26 06:11:41.410 057 10775.45 514.08 54327.58 88888.00 2016-02-26 06:11:41.910 057 10775.34 514.03 54327.56 88888.00 2016-02-26 06:11:42.410 057 10775.22 514.00 54327.58 88888.00 2016-02-26 06:11:42.910 057 10775.18 514.00 54327.68 88888.00 2016-02-26 06:11:43.410 057 10775.14 513.97 54327.66 88888.00 2016-02-26 06:11:43.910 057 10775.05 513.90 54327.81 88888.00 2016-02-26 06:11:44.410 057 10774.98 513.87 54327.94 88888.00 2016-02-26 06:11:44.910 057 10774.85 513.88 54328.02 88888.00 2016-02-26 06:11:45.410 057 10774.75 513.84 54328.05 88888.00 2016-02-26 06:11:45.910 057 10774.74 513.85 54328.13 88888.00 2016-02-26 06:11:46.410 057 10774.67 513.88 54328.25 88888.00 2016-02-26 06:11:46.910 057 10774.54 513.90 54328.36 88888.00 2016-02-26 06:11:47.410 057 10774.54 513.85 54328.40 88888.00 2016-02-26 06:11:47.910 057 10774.52 513.93 54328.44 88888.00 2016-02-26 06:11:48.410 057 10774.53 513.97 54328.51 88888.00 2016-02-26 06:11:48.910 057 10774.45 513.94 54328.56 88888.00 2016-02-26 06:11:49.410 057 10774.31 513.96 54328.56 88888.00 2016-02-26 06:11:49.910 057 10774.31 514.01 54328.62 88888.00 2016-02-26 06:11:50.410 057 10774.22 514.05 54328.68 88888.00 2016-02-26 06:11:50.910 057 10774.09 514.08 54328.80 88888.00 2016-02-26 06:11:51.410 057 10774.03 514.10 54328.84 88888.00 2016-02-26 06:11:51.910 057 10773.93 514.07 54328.93 88888.00 2016-02-26 06:11:52.410 057 10773.82 514.09 54328.91 88888.00 2016-02-26 06:11:52.910 057 10773.77 514.16 54328.88 88888.00 2016-02-26 06:11:53.410 057 10773.64 514.20 54328.95 88888.00 2016-02-26 06:11:53.910 057 10773.56 514.22 54329.00 88888.00 2016-02-26 06:11:54.410 057 10773.49 514.22 54329.00 88888.00 2016-02-26 06:11:54.910 057 10773.47 514.22 54329.13 88888.00 2016-02-26 06:11:55.410 057 10773.42 514.27 54329.21 88888.00 2016-02-26 06:11:55.910 057 10773.33 514.21 54329.31 88888.00 2016-02-26 06:11:56.410 057 10773.30 514.20 54329.36 88888.00 2016-02-26 06:11:56.910 057 10773.21 514.28 54329.41 88888.00 2016-02-26 06:11:57.410 057 10773.10 514.31 54329.47 88888.00 2016-02-26 06:11:57.910 057 10773.06 514.31 54329.52 88888.00 2016-02-26 06:11:58.410 057 10772.90 514.28 54329.52 88888.00 2016-02-26 06:11:58.910 057 10772.80 514.28 54329.61 88888.00 2016-02-26 06:11:59.410 057 10772.85 514.26 54329.76 88888.00 2016-02-26 06:11:59.910 057 10772.75 514.21 54329.82 88888.00 2016-02-26 06:12:00.410 057 10772.73 514.19 54329.86 88888.00 2016-02-26 06:12:00.910 057 10772.67 514.17 54329.92 88888.00 2016-02-26 06:12:01.410 057 10772.62 514.14 54329.98 88888.00 2016-02-26 06:12:01.910 057 10772.69 514.13 54330.02 88888.00 2016-02-26 06:12:02.410 057 10772.60 514.03 54330.06 88888.00 2016-02-26 06:12:02.910 057 10772.50 513.96 54330.02 88888.00 2016-02-26 06:12:03.410 057 10772.47 514.01 54330.06 88888.00 2016-02-26 06:12:03.910 057 10772.50 514.02 54330.10 88888.00 2016-02-26 06:12:04.410 057 10772.39 514.01 54330.17 88888.00 2016-02-26 06:12:04.910 057 10772.28 514.03 54330.27 88888.00 2016-02-26 06:12:05.410 057 10772.20 514.08 54330.30 88888.00 2016-02-26 06:12:05.910 057 10772.16 514.08 54330.35 88888.00 2016-02-26 06:12:06.410 057 10772.13 514.09 54330.40 88888.00 2016-02-26 06:12:06.910 057 10772.18 514.13 54330.41 88888.00 2016-02-26 06:12:07.410 057 10772.10 514.08 54330.48 88888.00 2016-02-26 06:12:07.910 057 10772.08 514.02 54330.54 88888.00 2016-02-26 06:12:08.410 057 10771.98 514.10 54330.63 88888.00 2016-02-26 06:12:08.910 057 10771.96 514.11 54330.65 88888.00 2016-02-26 06:12:09.410 057 10771.98 514.10 54330.72 88888.00 2016-02-26 06:12:09.910 057 10771.91 514.12 54330.72 88888.00 2016-02-26 06:12:10.410 057 10771.92 514.08 54330.76 88888.00 2016-02-26 06:12:10.910 057 10771.92 514.12 54330.84 88888.00 2016-02-26 06:12:11.410 057 10771.86 514.17 54330.85 88888.00 2016-02-26 06:12:11.910 057 10771.76 514.14 54330.81 88888.00 2016-02-26 06:12:12.410 057 10771.74 514.12 54330.77 88888.00 2016-02-26 06:12:12.910 057 10771.66 514.21 54330.85 88888.00 2016-02-26 06:12:13.410 057 10771.63 514.24 54330.89 88888.00 2016-02-26 06:12:13.910 057 10771.58 514.18 54330.92 88888.00 2016-02-26 06:12:14.410 057 10771.55 514.18 54331.01 88888.00 2016-02-26 06:12:14.910 057 10771.54 514.22 54331.10 88888.00 2016-02-26 06:12:15.410 057 10771.50 514.28 54331.09 88888.00 2016-02-26 06:12:15.910 057 10771.42 514.34 54331.14 88888.00 2016-02-26 06:12:16.410 057 10771.28 514.33 54331.28 88888.00 2016-02-26 06:12:16.910 057 10771.16 514.33 54331.34 88888.00 2016-02-26 06:12:17.410 057 10771.06 514.37 54331.27 88888.00 2016-02-26 06:12:17.910 057 10770.92 514.44 54331.29 88888.00 2016-02-26 06:12:18.410 057 10770.87 514.44 54331.37 88888.00 2016-02-26 06:12:18.910 057 10770.85 514.43 54331.45 88888.00 2016-02-26 06:12:19.410 057 10770.81 514.49 54331.43 88888.00 2016-02-26 06:12:19.910 057 10770.71 514.51 54331.56 88888.00 2016-02-26 06:12:20.410 057 10770.54 514.56 54331.67 88888.00 2016-02-26 06:12:20.910 057 10770.48 514.62 54331.79 88888.00 2016-02-26 06:12:21.410 057 10770.32 514.58 54331.84 88888.00 2016-02-26 06:12:21.910 057 10770.23 514.58 54331.85 88888.00 2016-02-26 06:12:22.410 057 10770.07 514.61 54331.95 88888.00 2016-02-26 06:12:22.910 057 10769.98 514.61 54332.04 88888.00 2016-02-26 06:12:23.410 057 10769.99 514.63 54332.14 88888.00 2016-02-26 06:12:23.910 057 10769.82 514.66 54332.16 88888.00 2016-02-26 06:12:24.410 057 10769.72 514.72 54332.25 88888.00 2016-02-26 06:12:24.910 057 10769.64 514.77 54332.40 88888.00 2016-02-26 06:12:25.410 057 10769.51 514.79 54332.55 88888.00 2016-02-26 06:12:25.910 057 10769.47 514.84 54332.56 88888.00 2016-02-26 06:12:26.410 057 10769.30 514.93 54332.55 88888.00 2016-02-26 06:12:26.910 057 10769.29 514.89 54332.60 88888.00 2016-02-26 06:12:27.410 057 10769.22 514.88 54332.69 88888.00 2016-02-26 06:12:27.910 057 10769.07 514.98 54332.85 88888.00 2016-02-26 06:12:28.410 057 10769.02 514.98 54333.01 88888.00 2016-02-26 06:12:28.910 057 10768.84 514.95 54333.14 88888.00 2016-02-26 06:12:29.410 057 10768.81 514.95 54333.20 88888.00 2016-02-26 06:12:29.910 057 10768.73 514.92 54333.28 88888.00 2016-02-26 06:12:30.410 057 10768.58 514.89 54333.38 88888.00 2016-02-26 06:12:30.910 057 10768.57 514.93 54333.48 88888.00 2016-02-26 06:12:31.410 057 10768.50 514.90 54333.64 88888.00 2016-02-26 06:12:31.910 057 10768.40 514.86 54333.74 88888.00 2016-02-26 06:12:32.410 057 10768.31 514.84 54333.83 88888.00 2016-02-26 06:12:32.910 057 10768.18 514.84 54333.93 88888.00 2016-02-26 06:12:33.410 057 10768.13 514.85 54334.04 88888.00 2016-02-26 06:12:33.910 057 10768.13 514.89 54334.09 88888.00 2016-02-26 06:12:34.410 057 10768.09 514.90 54334.18 88888.00 2016-02-26 06:12:34.910 057 10767.92 514.96 54334.27 88888.00 2016-02-26 06:12:35.410 057 10767.83 514.90 54334.35 88888.00 2016-02-26 06:12:35.910 057 10767.74 514.84 54334.48 88888.00 2016-02-26 06:12:36.410 057 10767.61 514.87 54334.61 88888.00 2016-02-26 06:12:36.910 057 10767.61 514.97 54334.67 88888.00 2016-02-26 06:12:37.410 057 10767.61 515.03 54334.82 88888.00 2016-02-26 06:12:37.910 057 10767.61 515.04 54334.92 88888.00 2016-02-26 06:12:38.410 057 10767.57 515.05 54335.03 88888.00 2016-02-26 06:12:38.910 057 10767.63 514.96 54335.15 88888.00 2016-02-26 06:12:39.410 057 10767.62 514.96 54335.27 88888.00 2016-02-26 06:12:39.910 057 10767.57 514.94 54335.37 88888.00 2016-02-26 06:12:40.411 057 10767.50 515.02 54335.48 88888.00 2016-02-26 06:12:40.911 057 10767.50 515.06 54335.66 88888.00 2016-02-26 06:12:41.411 057 10767.50 515.03 54335.70 88888.00 2016-02-26 06:12:41.911 057 10767.53 515.04 54335.76 88888.00 2016-02-26 06:12:42.411 057 10767.55 515.06 54335.82 88888.00 2016-02-26 06:12:42.911 057 10767.53 515.10 54335.87 88888.00 2016-02-26 06:12:43.411 057 10767.58 515.10 54335.90 88888.00 2016-02-26 06:12:43.911 057 10767.63 515.11 54335.96 88888.00 2016-02-26 06:12:44.411 057 10767.77 515.06 54336.01 88888.00 2016-02-26 06:12:44.911 057 10767.79 515.04 54336.07 88888.00 2016-02-26 06:12:45.411 057 10767.83 515.10 54336.11 88888.00 2016-02-26 06:12:45.911 057 10767.95 515.09 54336.18 88888.00 2016-02-26 06:12:46.411 057 10768.02 515.09 54336.26 88888.00 2016-02-26 06:12:46.911 057 10768.07 515.15 54336.33 88888.00 2016-02-26 06:12:47.411 057 10768.08 515.17 54336.34 88888.00 2016-02-26 06:12:47.911 057 10768.04 515.17 54336.44 88888.00 2016-02-26 06:12:48.411 057 10767.98 515.22 54336.53 88888.00 2016-02-26 06:12:48.911 057 10768.03 515.31 54336.62 88888.00 2016-02-26 06:12:49.411 057 10768.16 515.34 54336.71 88888.00 2016-02-26 06:12:49.911 057 10768.31 515.38 54336.85 88888.00 2016-02-26 06:12:50.411 057 10768.46 515.38 54336.93 88888.00 2016-02-26 06:12:50.911 057 10768.55 515.42 54336.96 88888.00 2016-02-26 06:12:51.411 057 10768.57 515.51 54336.99 88888.00 2016-02-26 06:12:51.911 057 10768.56 515.59 54337.04 88888.00 2016-02-26 06:12:52.411 057 10768.57 515.62 54337.14 88888.00 2016-02-26 06:12:52.911 057 10768.46 515.61 54337.24 88888.00 2016-02-26 06:12:53.411 057 10768.51 515.69 54337.28 88888.00 2016-02-26 06:12:53.911 057 10768.63 515.80 54337.35 88888.00 2016-02-26 06:12:54.411 057 10768.66 515.87 54337.41 88888.00 2016-02-26 06:12:54.911 057 10768.65 515.88 54337.49 88888.00 2016-02-26 06:12:55.411 057 10768.61 515.82 54337.55 88888.00 2016-02-26 06:12:55.911 057 10768.62 515.86 54337.65 88888.00 2016-02-26 06:12:56.411 057 10768.79 515.90 54337.70 88888.00 2016-02-26 06:12:56.911 057 10768.97 515.93 54337.78 88888.00 2016-02-26 06:12:57.411 057 10769.03 515.99 54337.85 88888.00 2016-02-26 06:12:57.911 057 10769.00 515.98 54337.91 88888.00 2016-02-26 06:12:58.411 057 10768.94 515.97 54337.95 88888.00 2016-02-26 06:12:58.911 057 10769.03 516.00 54337.98 88888.00 2016-02-26 06:12:59.411 057 10769.10 516.05 54338.07 88888.00 2016-02-26 06:12:59.911 057 10769.23 516.10 54338.16 88888.00 2016-02-26 06:13:00.411 057 10769.30 516.12 54338.21 88888.00 2016-02-26 06:13:00.911 057 10769.26 516.13 54338.24 88888.00 2016-02-26 06:13:01.411 057 10769.28 516.19 54338.30 88888.00 2016-02-26 06:13:01.911 057 10769.39 516.18 54338.29 88888.00 2016-02-26 06:13:02.411 057 10769.49 516.27 54338.36 88888.00 2016-02-26 06:13:02.911 057 10769.56 516.35 54338.48 88888.00 2016-02-26 06:13:03.411 057 10769.54 516.37 54338.57 88888.00 2016-02-26 06:13:03.911 057 10769.54 516.44 54338.65 88888.00 2016-02-26 06:13:04.411 057 10769.60 516.44 54338.79 88888.00 2016-02-26 06:13:04.911 057 10769.73 516.48 54338.88 88888.00 2016-02-26 06:13:05.411 057 10769.86 516.55 54338.88 88888.00 2016-02-26 06:13:05.911 057 10769.87 516.59 54338.95 88888.00 2016-02-26 06:13:06.411 057 10769.83 516.52 54339.03 88888.00 2016-02-26 06:13:06.911 057 10769.98 516.56 54339.08 88888.00 2016-02-26 06:13:07.411 057 10770.07 516.62 54339.14 88888.00 2016-02-26 06:13:07.911 057 10770.04 516.71 54339.24 88888.00 2016-02-26 06:13:08.411 057 10770.01 516.74 54339.31 88888.00 2016-02-26 06:13:08.911 057 10770.12 516.80 54339.45 88888.00 2016-02-26 06:13:09.411 057 10770.15 516.83 54339.51 88888.00 2016-02-26 06:13:09.911 057 10770.07 516.81 54339.65 88888.00 2016-02-26 06:13:10.411 057 10770.13 516.81 54339.67 88888.00 2016-02-26 06:13:10.911 057 10770.25 516.84 54339.77 88888.00 2016-02-26 06:13:11.411 057 10770.19 516.88 54339.86 88888.00 2016-02-26 06:13:11.911 057 10770.24 516.91 54339.95 88888.00 2016-02-26 06:13:12.411 057 10770.40 516.89 54340.00 88888.00 2016-02-26 06:13:12.911 057 10770.43 516.88 54340.13 88888.00 2016-02-26 06:13:13.411 057 10770.48 516.92 54340.26 88888.00 2016-02-26 06:13:13.911 057 10770.62 516.96 54340.37 88888.00 2016-02-26 06:13:14.411 057 10770.56 516.90 54340.40 88888.00 2016-02-26 06:13:14.911 057 10770.67 516.84 54340.56 88888.00 2016-02-26 06:13:15.411 057 10770.82 516.87 54340.65 88888.00 2016-02-26 06:13:15.911 057 10770.82 516.87 54340.70 88888.00 2016-02-26 06:13:16.411 057 10770.97 516.84 54340.80 88888.00 2016-02-26 06:13:16.911 057 10771.17 516.87 54340.87 88888.00 2016-02-26 06:13:17.411 057 10771.18 516.83 54340.97 88888.00 2016-02-26 06:13:17.911 057 10771.34 516.76 54341.02 88888.00 2016-02-26 06:13:18.411 057 10771.42 516.72 54341.08 88888.00 2016-02-26 06:13:18.911 057 10771.52 516.71 54341.12 88888.00 2016-02-26 06:13:19.411 057 10771.71 516.74 54341.14 88888.00 2016-02-26 06:13:19.911 057 10771.84 516.74 54341.19 88888.00 2016-02-26 06:13:20.411 057 10771.85 516.79 54341.36 88888.00 2016-02-26 06:13:20.911 057 10771.95 516.70 54341.44 88888.00 2016-02-26 06:13:21.411 057 10772.11 516.65 54341.52 88888.00 2016-02-26 06:13:21.911 057 10772.06 516.59 54341.60 88888.00 2016-02-26 06:13:22.411 057 10772.12 516.56 54341.66 88888.00 2016-02-26 06:13:22.911 057 10772.32 516.57 54341.82 88888.00 2016-02-26 06:13:23.411 057 10772.36 516.55 54341.90 88888.00 2016-02-26 06:13:23.911 057 10772.44 516.53 54341.99 88888.00 2016-02-26 06:13:24.411 057 10772.59 516.50 54342.14 88888.00 2016-02-26 06:13:24.911 057 10772.54 516.50 54342.17 88888.00 2016-02-26 06:13:25.411 057 10772.63 516.42 54342.22 88888.00 2016-02-26 06:13:25.911 057 10772.84 516.47 54342.30 88888.00 2016-02-26 06:13:26.411 057 10772.81 516.57 54342.37 88888.00 2016-02-26 06:13:26.911 057 10772.85 516.50 54342.46 88888.00 2016-02-26 06:13:27.411 057 10773.06 516.52 54342.52 88888.00 2016-02-26 06:13:27.911 057 10773.13 516.42 54342.61 88888.00 2016-02-26 06:13:28.411 057 10773.07 516.40 54342.72 88888.00 2016-02-26 06:13:28.911 057 10773.23 516.39 54342.86 88888.00 2016-02-26 06:13:29.411 057 10773.30 516.42 54342.90 88888.00 2016-02-26 06:13:29.911 057 10773.31 516.38 54342.92 88888.00 2016-02-26 06:13:30.411 057 10773.44 516.35 54343.05 88888.00 2016-02-26 06:13:30.911 057 10773.46 516.45 54343.17 88888.00 2016-02-26 06:13:31.411 057 10773.54 516.42 54343.27 88888.00 2016-02-26 06:13:31.911 057 10773.67 516.41 54343.35 88888.00 2016-02-26 06:13:32.411 057 10773.68 516.39 54343.51 88888.00 2016-02-26 06:13:32.911 057 10773.73 516.37 54343.69 88888.00 2016-02-26 06:13:33.411 057 10773.80 516.42 54343.73 88888.00 2016-02-26 06:13:33.911 057 10773.70 516.39 54343.79 88888.00 2016-02-26 06:13:34.411 057 10773.85 516.29 54343.77 88888.00 2016-02-26 06:13:34.911 057 10773.89 516.30 54343.83 88888.00 2016-02-26 06:13:35.411 057 10773.91 516.29 54343.95 88888.00 2016-02-26 06:13:35.911 057 10774.03 516.30 54344.04 88888.00 2016-02-26 06:13:36.411 057 10774.01 516.32 54344.10 88888.00 2016-02-26 06:13:36.911 057 10774.10 516.27 54344.14 88888.00 2016-02-26 06:13:37.411 057 10774.09 516.25 54344.28 88888.00 2016-02-26 06:13:37.911 057 10774.10 516.21 54344.35 88888.00 2016-02-26 06:13:38.411 057 10774.14 516.29 54344.48 88888.00 2016-02-26 06:13:38.911 057 10774.22 516.30 54344.58 88888.00 2016-02-26 06:13:39.411 057 10774.28 516.29 54344.66 88888.00 2016-02-26 06:13:39.911 057 10774.26 516.30 54344.79 88888.00 2016-02-26 06:13:40.411 057 10774.38 516.32 54344.92 88888.00 2016-02-26 06:13:40.911 057 10774.30 516.23 54345.05 88888.00 2016-02-26 06:13:41.411 057 10774.46 516.23 54345.09 88888.00 2016-02-26 06:13:41.911 057 10774.45 516.20 54345.17 88888.00 2016-02-26 06:13:42.411 057 10774.61 516.16 54345.24 88888.00 2016-02-26 06:13:42.911 057 10774.56 516.15 54345.23 88888.00 2016-02-26 06:13:43.411 057 10774.66 516.16 54345.32 88888.00 2016-02-26 06:13:43.911 057 10774.69 516.13 54345.42 88888.00 2016-02-26 06:13:44.411 057 10774.69 516.05 54345.59 88888.00 2016-02-26 06:13:44.911 057 10774.83 516.08 54345.73 88888.00 2016-02-26 06:13:45.411 057 10774.84 516.07 54345.76 88888.00 2016-02-26 06:13:45.911 057 10774.88 516.03 54345.85 88888.00 2016-02-26 06:13:46.411 057 10774.89 515.95 54345.93 88888.00 2016-02-26 06:13:46.911 057 10775.00 515.97 54346.06 88888.00 2016-02-26 06:13:47.411 057 10775.06 515.93 54346.11 88888.00 2016-02-26 06:13:47.911 057 10775.21 515.90 54346.21 88888.00 2016-02-26 06:13:48.411 057 10775.24 515.90 54346.28 88888.00 2016-02-26 06:13:48.911 057 10775.35 515.88 54346.37 88888.00 2016-02-26 06:13:49.411 057 10775.42 515.83 54346.45 88888.00 2016-02-26 06:13:49.911 057 10775.55 515.79 54346.51 88888.00 2016-02-26 06:13:50.411 057 10775.60 515.73 54346.66 88888.00 2016-02-26 06:13:50.911 057 10775.69 515.72 54346.68 88888.00 2016-02-26 06:13:51.411 057 10775.83 515.73 54346.61 88888.00 2016-02-26 06:13:51.911 057 10775.83 515.72 54346.82 88888.00 2016-02-26 06:13:52.411 057 10776.07 515.66 54346.87 88888.00 2016-02-26 06:13:52.911 057 10775.98 515.62 54346.99 88888.00 2016-02-26 06:13:53.411 057 10776.23 515.55 54347.00 88888.00 2016-02-26 06:13:53.911 057 10776.14 515.56 54347.02 88888.00 2016-02-26 06:13:54.411 057 10776.33 515.61 54347.04 88888.00 2016-02-26 06:13:54.911 057 10776.37 515.56 54347.11 88888.00 2016-02-26 06:13:55.411 057 10776.54 515.52 54347.16 88888.00 2016-02-26 06:13:55.911 057 10776.54 515.54 54347.30 88888.00 2016-02-26 06:13:56.411 057 10776.63 515.49 54347.39 88888.00 2016-02-26 06:13:56.911 057 10776.73 515.48 54347.42 88888.00 2016-02-26 06:13:57.411 057 10776.78 515.47 54347.48 88888.00 2016-02-26 06:13:57.911 057 10776.89 515.44 54347.52 88888.00 2016-02-26 06:13:58.411 057 10776.96 515.39 54347.58 88888.00 2016-02-26 06:13:58.911 057 10777.01 515.31 54347.63 88888.00 2016-02-26 06:13:59.411 057 10777.02 515.28 54347.77 88888.00 2016-02-26 06:13:59.911 057 10777.10 515.34 54347.93 88888.00 2016-02-26 06:14:00.411 057 10777.17 515.36 54347.98 88888.00 2016-02-26 06:14:00.911 057 10777.28 515.30 54348.03 88888.00 2016-02-26 06:14:01.411 057 10777.41 515.27 54348.04 88888.00 2016-02-26 06:14:01.911 057 10777.50 515.25 54348.13 88888.00 2016-02-26 06:14:02.411 057 10777.61 515.22 54348.21 88888.00 2016-02-26 06:14:02.911 057 10777.56 515.25 54348.38 88888.00 2016-02-26 06:14:03.411 057 10777.77 515.27 54348.48 88888.00 2016-02-26 06:14:03.911 057 10777.87 515.29 54348.56 88888.00 2016-02-26 06:14:04.411 057 10778.07 515.22 54348.62 88888.00 2016-02-26 06:14:04.911 057 10777.98 515.19 54348.71 88888.00 2016-02-26 06:14:05.411 057 10778.13 515.14 54348.74 88888.00 2016-02-26 06:14:05.911 057 10778.17 515.15 54348.78 88888.00 2016-02-26 06:14:06.411 057 10778.20 515.11 54348.86 88888.00 2016-02-26 06:14:06.911 057 10778.28 515.12 54348.90 88888.00 2016-02-26 06:14:07.411 057 10778.38 515.17 54348.93 88888.00 2016-02-26 06:14:07.911 057 10778.44 515.17 54348.99 88888.00 2016-02-26 06:14:08.411 057 10778.44 515.15 54349.08 88888.00 2016-02-26 06:14:08.911 057 10778.55 515.11 54349.14 88888.00 2016-02-26 06:14:09.411 057 10778.54 515.13 54349.32 88888.00 2016-02-26 06:14:09.911 057 10778.71 515.14 54349.30 88888.00 2016-02-26 06:14:10.411 057 10778.66 515.12 54349.31 88888.00 2016-02-26 06:14:10.911 057 10778.87 515.12 54349.32 88888.00 2016-02-26 06:14:11.411 057 10778.88 515.10 54349.43 88888.00 2016-02-26 06:14:11.911 057 10779.06 515.09 54349.43 88888.00 2016-02-26 06:14:12.411 057 10779.10 515.04 54349.51 88888.00 2016-02-26 06:14:12.911 057 10779.22 514.98 54349.57 88888.00 2016-02-26 06:14:13.411 057 10779.31 514.97 54349.60 88888.00 2016-02-26 06:14:13.911 057 10779.38 515.00 54349.83 88888.00 2016-02-26 06:14:14.411 057 10779.47 514.97 54349.89 88888.00 2016-02-26 06:14:14.911 057 10779.58 515.00 54349.95 88888.00 2016-02-26 06:14:15.411 057 10779.71 515.04 54349.92 88888.00 2016-02-26 06:14:15.911 057 10779.74 515.01 54349.95 88888.00 2016-02-26 06:14:16.411 057 10779.94 514.95 54350.02 88888.00 2016-02-26 06:14:16.911 057 10779.99 514.88 54350.01 88888.00 2016-02-26 06:14:17.411 057 10780.01 514.84 54350.07 88888.00 2016-02-26 06:14:17.911 057 10780.15 514.88 54350.17 88888.00 2016-02-26 06:14:18.411 057 10780.31 514.85 54350.26 88888.00 2016-02-26 06:14:18.911 057 10780.39 514.75 54350.37 88888.00 2016-02-26 06:14:19.411 057 10780.58 514.69 54350.41 88888.00 2016-02-26 06:14:19.911 057 10780.63 514.62 54350.40 88888.00 2016-02-26 06:14:20.411 057 10780.70 514.52 54350.44 88888.00 2016-02-26 06:14:20.911 057 10780.89 514.43 54350.45 88888.00 2016-02-26 06:14:21.411 057 10780.91 514.31 54350.56 88888.00 2016-02-26 06:14:21.911 057 10781.05 514.34 54350.56 88888.00 2016-02-26 06:14:22.411 057 10781.22 514.28 54350.61 88888.00 2016-02-26 06:14:22.911 057 10781.26 514.26 54350.62 88888.00 2016-02-26 06:14:23.411 057 10781.40 514.16 54350.76 88888.00 2016-02-26 06:14:23.911 057 10781.44 514.00 54350.88 88888.00 2016-02-26 06:14:24.411 057 10781.53 513.88 54350.97 88888.00 2016-02-26 06:14:24.911 057 10781.79 513.83 54351.00 88888.00 2016-02-26 06:14:25.411 057 10781.80 513.76 54351.11 88888.00 2016-02-26 06:14:25.911 057 10781.94 513.70 54351.19 88888.00 2016-02-26 06:14:26.411 057 10782.03 513.65 54351.27 88888.00 2016-02-26 06:14:26.911 057 10782.04 513.59 54351.33 88888.00 2016-02-26 06:14:27.411 057 10782.26 513.50 54351.34 88888.00 2016-02-26 06:14:27.911 057 10782.33 513.40 54351.45 88888.00 2016-02-26 06:14:28.411 057 10782.41 513.36 54351.51 88888.00 2016-02-26 06:14:28.911 057 10782.57 513.29 54351.54 88888.00 2016-02-26 06:14:29.411 057 10782.56 513.25 54351.60 88888.00 2016-02-26 06:14:29.911 057 10782.71 513.14 54351.66 88888.00 2016-02-26 06:14:30.411 057 10782.93 513.02 54351.68 88888.00 2016-02-26 06:14:30.911 057 10782.89 512.93 54351.77 88888.00 2016-02-26 06:14:31.411 057 10783.03 512.86 54351.82 88888.00 2016-02-26 06:14:31.911 057 10783.20 512.77 54351.91 88888.00 2016-02-26 06:14:32.411 057 10783.18 512.66 54351.90 88888.00 2016-02-26 06:14:32.911 057 10783.37 512.57 54351.98 88888.00 2016-02-26 06:14:33.411 057 10783.47 512.45 54352.07 88888.00 2016-02-26 06:14:33.911 057 10783.48 512.33 54352.12 88888.00 2016-02-26 06:14:34.411 057 10783.58 512.22 54352.20 88888.00 2016-02-26 06:14:34.911 057 10783.76 512.16 54352.30 88888.00 2016-02-26 06:14:35.411 057 10783.81 512.08 54352.47 88888.00 2016-02-26 06:14:35.911 057 10783.83 511.93 54352.51 88888.00 2016-02-26 06:14:36.411 057 10783.98 511.85 54352.55 88888.00 2016-02-26 06:14:36.911 057 10784.03 511.80 54352.57 88888.00 2016-02-26 06:14:37.411 057 10784.03 511.80 54352.63 88888.00 2016-02-26 06:14:37.911 057 10784.24 511.66 54352.69 88888.00 2016-02-26 06:14:38.411 057 10784.38 511.62 54352.77 88888.00 2016-02-26 06:14:38.911 057 10784.31 511.47 54352.84 88888.00 2016-02-26 06:14:39.411 057 10784.46 511.32 54352.92 88888.00 2016-02-26 06:14:39.911 057 10784.67 511.29 54353.02 88888.00 2016-02-26 06:14:40.411 057 10784.77 511.24 54353.04 88888.00 2016-02-26 06:14:40.911 057 10784.77 511.09 54353.13 88888.00 2016-02-26 06:14:41.411 057 10784.87 510.95 54353.18 88888.00 2016-02-26 06:14:41.911 057 10785.07 510.86 54353.31 88888.00 2016-02-26 06:14:42.411 057 10785.14 510.78 54353.46 88888.00 2016-02-26 06:14:42.911 057 10785.17 510.66 54353.51 88888.00 2016-02-26 06:14:43.411 057 10785.33 510.56 54353.51 88888.00 2016-02-26 06:14:43.911 057 10785.44 510.48 54353.54 88888.00 2016-02-26 06:14:44.411 057 10785.43 510.40 54353.60 88888.00 2016-02-26 06:14:44.911 057 10785.54 510.28 54353.69 88888.00 2016-02-26 06:14:45.411 057 10785.75 510.14 54353.70 88888.00 2016-02-26 06:14:45.911 057 10785.87 510.06 54353.73 88888.00 2016-02-26 06:14:46.411 057 10785.90 510.03 54353.78 88888.00 2016-02-26 06:14:46.911 057 10785.87 509.99 54353.82 88888.00 2016-02-26 06:14:47.411 057 10786.00 509.90 54353.81 88888.00 2016-02-26 06:14:47.911 057 10786.22 509.80 54353.82 88888.00 2016-02-26 06:14:48.411 057 10786.38 509.74 54353.90 88888.00 2016-02-26 06:14:48.911 057 10786.34 509.64 54353.99 88888.00 2016-02-26 06:14:49.411 057 10786.27 509.58 54353.97 88888.00 2016-02-26 06:14:49.911 057 10786.37 509.52 54354.00 88888.00 2016-02-26 06:14:50.411 057 10786.48 509.43 54354.07 88888.00 2016-02-26 06:14:50.911 057 10786.58 509.30 54354.13 88888.00 2016-02-26 06:14:51.411 057 10786.54 509.23 54354.18 88888.00 2016-02-26 06:14:51.911 057 10786.53 509.15 54354.24 88888.00 2016-02-26 06:14:52.411 057 10786.71 509.02 54354.27 88888.00 2016-02-26 06:14:52.911 057 10786.80 508.88 54354.35 88888.00 2016-02-26 06:14:53.411 057 10786.79 508.86 54354.43 88888.00 2016-02-26 06:14:53.911 057 10786.74 508.76 54354.58 88888.00 2016-02-26 06:14:54.411 057 10786.80 508.60 54354.51 88888.00 2016-02-26 06:14:54.911 057 10786.93 508.55 54354.53 88888.00 2016-02-26 06:14:55.411 057 10787.02 508.47 54354.68 88888.00 2016-02-26 06:14:55.911 057 10787.02 508.38 54354.78 88888.00 2016-02-26 06:14:56.411 057 10787.12 508.28 54354.82 88888.00 2016-02-26 06:14:56.911 057 10787.23 508.21 54354.89 88888.00 2016-02-26 06:14:57.411 057 10787.32 508.06 54354.87 88888.00 2016-02-26 06:14:57.911 057 10787.33 507.93 54354.94 88888.00 2016-02-26 06:14:58.411 057 10787.43 507.80 54355.00 88888.00 2016-02-26 06:14:58.911 057 10787.59 507.70 54355.03 88888.00 2016-02-26 06:14:59.411 057 10787.73 507.62 54355.04 88888.00 2016-02-26 06:14:59.911 057 10787.80 507.57 54355.05 88888.00 2016-02-26 06:15:00.411 057 10787.81 507.43 54355.05 88888.00 2016-02-26 06:15:00.911 057 10787.89 507.30 54355.03 88888.00 2016-02-26 06:15:01.411 057 10788.06 507.25 54355.11 88888.00 2016-02-26 06:15:01.911 057 10788.21 507.18 54355.19 88888.00 2016-02-26 06:15:02.411 057 10788.37 507.02 54355.18 88888.00 2016-02-26 06:15:02.911 057 10788.55 506.93 54355.24 88888.00 2016-02-26 06:15:03.411 057 10788.60 506.77 54355.28 88888.00 2016-02-26 06:15:03.911 057 10788.55 506.69 54355.19 88888.00 2016-02-26 06:15:04.411 057 10788.48 506.61 54355.26 88888.00 2016-02-26 06:15:04.911 057 10788.51 506.42 54355.31 88888.00 2016-02-26 06:15:05.412 057 10788.59 506.33 54355.35 88888.00 2016-02-26 06:15:05.912 057 10788.75 506.25 54355.28 88888.00 2016-02-26 06:15:06.412 057 10788.90 506.23 54355.33 88888.00 2016-02-26 06:15:06.912 057 10788.99 506.16 54355.35 88888.00 2016-02-26 06:15:07.412 057 10789.04 506.03 54355.42 88888.00 2016-02-26 06:15:07.912 057 10789.16 505.94 54355.45 88888.00 2016-02-26 06:15:08.412 057 10789.22 505.89 54355.45 88888.00 2016-02-26 06:15:08.912 057 10789.28 505.76 54355.40 88888.00 2016-02-26 06:15:09.412 057 10789.30 505.67 54355.37 88888.00 2016-02-26 06:15:09.912 057 10789.33 505.58 54355.46 88888.00 2016-02-26 06:15:10.412 057 10789.41 505.59 54355.47 88888.00 2016-02-26 06:15:10.912 057 10789.52 505.56 54355.52 88888.00 2016-02-26 06:15:11.412 057 10789.62 505.40 54355.56 88888.00 2016-02-26 06:15:11.912 057 10789.68 505.42 54355.66 88888.00 2016-02-26 06:15:12.412 057 10789.68 505.33 54355.68 88888.00 2016-02-26 06:15:12.912 057 10789.69 505.25 54355.72 88888.00 2016-02-26 06:15:13.412 057 10789.73 505.12 54355.75 88888.00 2016-02-26 06:15:13.912 057 10789.75 505.07 54355.79 88888.00 2016-02-26 06:15:14.412 057 10789.79 505.05 54355.76 88888.00 2016-02-26 06:15:14.912 057 10789.80 504.96 54355.84 88888.00 2016-02-26 06:15:15.412 057 10789.80 504.87 54355.84 88888.00 2016-02-26 06:15:15.912 057 10789.80 504.81 54355.89 88888.00 2016-02-26 06:15:16.412 057 10789.82 504.75 54355.94 88888.00 2016-02-26 06:15:16.912 057 10789.79 504.68 54355.98 88888.00 2016-02-26 06:15:17.412 057 10789.72 504.59 54355.99 88888.00 2016-02-26 06:15:17.912 057 10789.75 504.53 54355.94 88888.00 2016-02-26 06:15:18.412 057 10789.78 504.48 54355.94 88888.00 2016-02-26 06:15:18.912 057 10789.79 504.48 54356.03 88888.00 2016-02-26 06:15:19.412 057 10789.79 504.42 54356.05 88888.00 2016-02-26 06:15:19.912 057 10789.77 504.36 54356.09 88888.00 2016-02-26 06:15:20.412 057 10789.85 504.33 54356.17 88888.00 2016-02-26 06:15:20.912 057 10789.96 504.28 54356.27 88888.00 2016-02-26 06:15:21.412 057 10790.01 504.19 54356.32 88888.00 2016-02-26 06:15:21.912 057 10790.08 504.11 54356.33 88888.00 2016-02-26 06:15:22.412 057 10790.10 504.02 54356.36 88888.00 2016-02-26 06:15:22.912 057 10790.05 503.95 54356.35 88888.00 2016-02-26 06:15:23.412 057 10790.06 503.86 54356.33 88888.00 2016-02-26 06:15:23.912 057 10790.03 503.75 54356.31 88888.00 2016-02-26 06:15:24.412 057 10790.05 503.69 54356.32 88888.00 2016-02-26 06:15:24.912 057 10790.08 503.69 54356.34 88888.00 2016-02-26 06:15:25.412 057 10790.04 503.58 54356.40 88888.00 2016-02-26 06:15:25.912 057 10790.05 503.52 54356.44 88888.00 2016-02-26 06:15:26.412 057 10790.13 503.47 54356.41 88888.00 2016-02-26 06:15:26.912 057 10790.15 503.40 54356.46 88888.00 2016-02-26 06:15:27.412 057 10790.26 503.37 54356.55 88888.00 2016-02-26 06:15:27.912 057 10790.36 503.31 54356.53 88888.00 2016-02-26 06:15:28.412 057 10790.32 503.28 54356.51 88888.00 2016-02-26 06:15:28.912 057 10790.38 503.18 54356.46 88888.00 2016-02-26 06:15:29.412 057 10790.45 503.12 54356.47 88888.00 2016-02-26 06:15:29.912 057 10790.42 503.13 54356.47 88888.00 2016-02-26 06:15:30.412 057 10790.46 503.12 54356.44 88888.00 2016-02-26 06:15:30.912 057 10790.46 503.05 54356.44 88888.00 2016-02-26 06:15:31.412 057 10790.47 502.97 54356.49 88888.00 2016-02-26 06:15:31.912 057 10790.42 502.93 54356.46 88888.00 2016-02-26 06:15:32.412 057 10790.43 502.92 54356.35 88888.00 2016-02-26 06:15:32.912 057 10790.40 502.88 54356.29 88888.00 2016-02-26 06:15:33.412 057 10790.41 502.77 54356.31 88888.00 2016-02-26 06:15:33.912 057 10790.43 502.77 54356.37 88888.00 2016-02-26 06:15:34.412 057 10790.42 502.67 54356.41 88888.00 2016-02-26 06:15:34.912 057 10790.38 502.59 54356.41 88888.00 2016-02-26 06:15:35.412 057 10790.42 502.50 54356.37 88888.00 2016-02-26 06:15:35.912 057 10790.42 502.44 54356.44 88888.00 2016-02-26 06:15:36.412 057 10790.43 502.39 54356.46 88888.00 2016-02-26 06:15:36.912 057 10790.50 502.36 54356.42 88888.00 2016-02-26 06:15:37.412 057 10790.55 502.35 54356.45 88888.00 2016-02-26 06:15:37.912 057 10790.55 502.26 54356.46 88888.00 2016-02-26 06:15:38.412 057 10790.56 502.25 54356.52 88888.00 2016-02-26 06:15:38.912 057 10790.60 502.21 54356.45 88888.00 2016-02-26 06:15:39.412 057 10790.62 502.11 54356.42 88888.00 2016-02-26 06:15:39.912 057 10790.67 502.06 54356.40 88888.00 2016-02-26 06:15:40.412 057 10790.63 502.04 54356.45 88888.00 2016-02-26 06:15:40.912 057 10790.67 502.02 54356.43 88888.00 2016-02-26 06:15:41.412 057 10790.66 501.93 54356.33 88888.00 2016-02-26 06:15:41.912 057 10790.67 501.88 54356.26 88888.00 2016-02-26 06:15:42.412 057 10790.69 501.88 54356.23 88888.00 2016-02-26 06:15:42.912 057 10790.69 501.83 54356.21 88888.00 2016-02-26 06:15:43.412 057 10790.73 501.74 54356.27 88888.00 2016-02-26 06:15:43.912 057 10790.69 501.71 54356.34 88888.00 2016-02-26 06:15:44.412 057 10790.64 501.61 54356.29 88888.00 2016-02-26 06:15:44.912 057 10790.67 501.59 54356.19 88888.00 2016-02-26 06:15:45.412 057 10790.66 501.62 54356.25 88888.00 2016-02-26 06:15:45.912 057 10790.68 501.63 54356.33 88888.00 2016-02-26 06:15:46.412 057 10790.62 501.53 54356.26 88888.00 2016-02-26 06:15:46.912 057 10790.66 501.52 54356.31 88888.00 2016-02-26 06:15:47.412 057 10790.64 501.49 54356.38 88888.00 2016-02-26 06:15:47.912 057 10790.68 501.47 54356.37 88888.00 2016-02-26 06:15:48.412 057 10790.69 501.44 54356.37 88888.00 2016-02-26 06:15:48.912 057 10790.72 501.42 54356.37 88888.00 2016-02-26 06:15:49.412 057 10790.71 501.36 54356.38 88888.00 2016-02-26 06:15:49.912 057 10790.71 501.34 54356.32 88888.00 2016-02-26 06:15:50.412 057 10790.71 501.30 54356.33 88888.00 2016-02-26 06:15:50.912 057 10790.71 501.28 54356.33 88888.00 2016-02-26 06:15:51.412 057 10790.66 501.32 54356.40 88888.00 2016-02-26 06:15:51.912 057 10790.64 501.28 54356.44 88888.00 2016-02-26 06:15:52.412 057 10790.62 501.29 54356.41 88888.00 2016-02-26 06:15:52.912 057 10790.63 501.19 54356.40 88888.00 2016-02-26 06:15:53.412 057 10790.67 501.15 54356.40 88888.00 2016-02-26 06:15:53.912 057 10790.64 501.11 54356.45 88888.00 2016-02-26 06:15:54.412 057 10790.60 501.07 54356.56 88888.00 2016-02-26 06:15:54.912 057 10790.55 501.04 54356.62 88888.00 2016-02-26 06:15:55.412 057 10790.57 501.00 54356.70 88888.00 2016-02-26 06:15:55.912 057 10790.61 501.01 54356.69 88888.00 2016-02-26 06:15:56.412 057 10790.64 500.98 54356.73 88888.00 2016-02-26 06:15:56.912 057 10790.72 500.93 54356.79 88888.00 2016-02-26 06:15:57.412 057 10790.72 500.87 54356.78 88888.00 2016-02-26 06:15:57.912 057 10790.79 500.85 54356.81 88888.00 2016-02-26 06:15:58.412 057 10790.79 500.77 54356.80 88888.00 2016-02-26 06:15:58.912 057 10790.79 500.74 54356.82 88888.00 2016-02-26 06:15:59.412 057 10790.85 500.73 54356.89 88888.00 2016-02-26 06:15:59.912 057 10790.85 500.68 54356.91 88888.00 2016-02-26 06:16:00.412 057 10790.82 500.59 54356.88 88888.00 2016-02-26 06:16:00.912 057 10790.87 500.52 54356.89 88888.00 2016-02-26 06:16:01.412 057 10790.90 500.47 54356.91 88888.00 2016-02-26 06:16:01.912 057 10790.88 500.45 54356.94 88888.00 2016-02-26 06:16:02.412 057 10790.89 500.40 54356.91 88888.00 2016-02-26 06:16:02.912 057 10790.81 500.37 54356.89 88888.00 2016-02-26 06:16:03.412 057 10790.73 500.27 54356.97 88888.00 2016-02-26 06:16:03.912 057 10790.74 500.15 54357.04 88888.00 2016-02-26 06:16:04.412 057 10790.76 500.17 54357.11 88888.00 2016-02-26 06:16:04.912 057 10790.74 500.19 54357.13 88888.00 2016-02-26 06:16:05.412 057 10790.78 500.12 54357.05 88888.00 2016-02-26 06:16:05.912 057 10790.79 500.10 54357.12 88888.00 2016-02-26 06:16:06.412 057 10790.76 500.10 54357.13 88888.00 2016-02-26 06:16:06.912 057 10790.69 500.03 54357.28 88888.00 2016-02-26 06:16:07.412 057 10790.71 499.97 54357.39 88888.00 2016-02-26 06:16:07.912 057 10790.52 499.95 54357.37 88888.00 2016-02-26 06:16:08.412 057 10790.41 499.89 54357.40 88888.00 2016-02-26 06:16:08.912 057 10790.46 499.83 54357.41 88888.00 2016-02-26 06:16:09.412 057 10790.55 499.76 54357.42 88888.00 2016-02-26 06:16:09.912 057 10790.47 499.77 54357.49 88888.00 2016-02-26 06:16:10.412 057 10790.30 499.76 54357.52 88888.00 2016-02-26 06:16:10.912 057 10790.14 499.64 54357.61 88888.00 2016-02-26 06:16:11.412 057 10790.16 499.64 54357.66 88888.00 2016-02-26 06:16:11.912 057 10790.21 499.65 54357.69 88888.00 2016-02-26 06:16:12.412 057 10790.09 499.61 54357.73 88888.00 2016-02-26 06:16:12.912 057 10789.91 499.59 54357.85 88888.00 2016-02-26 06:16:13.412 057 10789.91 499.50 54357.92 88888.00 2016-02-26 06:16:13.912 057 10789.88 499.48 54358.01 88888.00 2016-02-26 06:16:14.412 057 10789.70 499.42 54358.19 88888.00 2016-02-26 06:16:14.912 057 10789.75 499.35 54358.29 88888.00 2016-02-26 06:16:15.412 057 10789.66 499.32 54358.30 88888.00 2016-02-26 06:16:15.912 057 10789.58 499.25 54358.42 88888.00 2016-02-26 06:16:16.412 057 10789.53 499.16 54358.56 88888.00 2016-02-26 06:16:16.912 057 10789.58 499.08 54358.63 88888.00 2016-02-26 06:16:17.412 057 10789.42 499.05 54358.71 88888.00 2016-02-26 06:16:17.912 057 10789.47 499.01 54358.75 88888.00 2016-02-26 06:16:18.412 057 10789.42 498.92 54358.72 88888.00 2016-02-26 06:16:18.912 057 10789.41 498.84 54358.92 88888.00 2016-02-26 06:16:19.412 057 10789.40 498.84 54359.01 88888.00 2016-02-26 06:16:19.912 057 10789.27 498.79 54359.12 88888.00 2016-02-26 06:16:20.412 057 10789.32 498.74 54359.13 88888.00 2016-02-26 06:16:20.912 057 10789.25 498.68 54359.22 88888.00 2016-02-26 06:16:21.412 057 10789.26 498.65 54359.31 88888.00 2016-02-26 06:16:21.912 057 10789.15 498.62 54359.39 88888.00 2016-02-26 06:16:22.412 057 10789.11 498.57 54359.42 88888.00 2016-02-26 06:16:22.912 057 10789.06 498.53 54359.56 88888.00 2016-02-26 06:16:23.412 057 10789.00 498.54 54359.67 88888.00 2016-02-26 06:16:23.912 057 10789.09 498.57 54359.80 88888.00 2016-02-26 06:16:24.412 057 10788.86 498.51 54360.01 88888.00 2016-02-26 06:16:24.912 057 10788.76 498.51 54360.07 88888.00 2016-02-26 06:16:25.412 057 10788.84 498.51 54360.13 88888.00 2016-02-26 06:16:25.912 057 10788.59 498.45 54360.31 88888.00 2016-02-26 06:16:26.412 057 10788.46 498.42 54360.36 88888.00 2016-02-26 06:16:26.912 057 10788.62 498.39 54360.40 88888.00 2016-02-26 06:16:27.412 057 10788.64 498.36 54360.55 88888.00 2016-02-26 06:16:27.912 057 10788.37 498.31 54360.70 88888.00 2016-02-26 06:16:28.412 057 10788.22 498.29 54360.73 88888.00 2016-02-26 06:16:28.912 057 10788.22 498.30 54360.79 88888.00 2016-02-26 06:16:29.412 057 10788.34 498.26 54360.90 88888.00 2016-02-26 06:16:29.912 057 10788.44 498.17 54360.99 88888.00 2016-02-26 06:16:30.412 057 10788.38 498.14 54361.15 88888.00 2016-02-26 06:16:30.912 057 10788.15 498.17 54361.23 88888.00 2016-02-26 06:16:31.412 057 10788.05 498.13 54361.32 88888.00 2016-02-26 06:16:31.912 057 10787.94 498.11 54361.50 88888.00 2016-02-26 06:16:32.412 057 10787.84 498.11 54361.62 88888.00 2016-02-26 06:16:32.912 057 10787.79 498.05 54361.67 88888.00 2016-02-26 06:16:33.412 057 10787.80 498.04 54361.77 88888.00 2016-02-26 06:16:33.912 057 10787.76 498.04 54361.87 88888.00 2016-02-26 06:16:34.412 057 10787.79 498.00 54361.97 88888.00 2016-02-26 06:16:34.912 057 10787.87 498.00 54361.99 88888.00 2016-02-26 06:16:35.412 057 10787.91 497.94 54362.13 88888.00 2016-02-26 06:16:35.912 057 10787.90 497.94 54362.25 88888.00 2016-02-26 06:16:36.412 057 10787.87 497.89 54362.25 88888.00 2016-02-26 06:16:36.912 057 10787.84 497.91 54362.30 88888.00 2016-02-26 06:16:37.412 057 10787.74 497.89 54362.35 88888.00 2016-02-26 06:16:37.912 057 10787.55 497.80 54362.55 88888.00 2016-02-26 06:16:38.412 057 10787.37 497.75 54362.73 88888.00 2016-02-26 06:16:38.912 057 10787.42 497.79 54362.80 88888.00 2016-02-26 06:16:39.412 057 10787.59 497.77 54362.87 88888.00 2016-02-26 06:16:39.912 057 10787.52 497.72 54362.96 88888.00 2016-02-26 06:16:40.412 057 10787.27 497.67 54363.13 88888.00 2016-02-26 06:16:40.912 057 10787.31 497.60 54363.28 88888.00 2016-02-26 06:16:41.412 057 10787.43 497.60 54363.36 88888.00 2016-02-26 06:16:41.912 057 10787.29 497.55 54363.44 88888.00 2016-02-26 06:16:42.412 057 10787.17 497.55 54363.56 88888.00 2016-02-26 06:16:42.912 057 10787.32 497.50 54363.53 88888.00 2016-02-26 06:16:43.412 057 10787.23 497.43 54363.55 88888.00 2016-02-26 06:16:43.912 057 10787.05 497.40 54363.69 88888.00 2016-02-26 06:16:44.412 057 10787.16 497.38 54363.82 88888.00 2016-02-26 06:16:44.912 057 10786.93 497.33 54363.98 88888.00 2016-02-26 06:16:45.412 057 10786.98 497.30 54364.08 88888.00 2016-02-26 06:16:45.912 057 10786.89 497.21 54364.04 88888.00 2016-02-26 06:16:46.412 057 10786.85 497.12 54364.13 88888.00 2016-02-26 06:16:46.912 057 10786.85 497.08 54364.19 88888.00 2016-02-26 06:16:47.412 057 10786.69 497.07 54364.28 88888.00 2016-02-26 06:16:47.912 057 10786.70 496.99 54364.39 88888.00 2016-02-26 06:16:48.412 057 10786.58 496.87 54364.53 88888.00 2016-02-26 06:16:48.912 057 10786.56 496.80 54364.65 88888.00 2016-02-26 06:16:49.412 057 10786.54 496.79 54364.80 88888.00 2016-02-26 06:16:49.912 057 10786.45 496.78 54364.87 88888.00 2016-02-26 06:16:50.412 057 10786.45 496.71 54364.97 88888.00 2016-02-26 06:16:50.912 057 10786.38 496.64 54365.04 88888.00 2016-02-26 06:16:51.412 057 10786.39 496.57 54365.13 88888.00 2016-02-26 06:16:51.912 057 10786.42 496.52 54365.24 88888.00 2016-02-26 06:16:52.412 057 10786.43 496.47 54365.32 88888.00 2016-02-26 06:16:52.912 057 10786.33 496.47 54365.42 88888.00 2016-02-26 06:16:53.412 057 10786.33 496.48 54365.55 88888.00 2016-02-26 06:16:53.912 057 10786.37 496.46 54365.62 88888.00 2016-02-26 06:16:54.412 057 10786.28 496.39 54365.72 88888.00 2016-02-26 06:16:54.912 057 10786.24 496.32 54365.85 88888.00 2016-02-26 06:16:55.412 057 10786.30 496.35 54365.97 88888.00 2016-02-26 06:16:55.912 057 10786.32 496.34 54365.98 88888.00 2016-02-26 06:16:56.412 057 10786.19 496.28 54366.00 88888.00 2016-02-26 06:16:56.912 057 10786.13 496.22 54366.06 88888.00 2016-02-26 06:16:57.412 057 10786.17 496.20 54366.15 88888.00 2016-02-26 06:16:57.912 057 10786.16 496.11 54366.24 88888.00 2016-02-26 06:16:58.412 057 10786.09 496.09 54366.33 88888.00 2016-02-26 06:16:58.912 057 10786.04 496.03 54366.33 88888.00 2016-02-26 06:16:59.412 057 10786.09 495.98 54366.42 88888.00 2016-02-26 06:16:59.912 057 10786.06 495.85 54366.53 88888.00 2016-02-26 06:17:00.412 057 10785.95 495.83 54366.69 88888.00 2016-02-26 06:17:00.912 057 10785.87 495.83 54366.78 88888.00 2016-02-26 06:17:01.412 057 10785.86 495.79 54366.90 88888.00 2016-02-26 06:17:01.912 057 10785.91 495.69 54366.97 88888.00 2016-02-26 06:17:02.412 057 10785.97 495.63 54367.10 88888.00 2016-02-26 06:17:02.912 057 10785.98 495.60 54367.21 88888.00 2016-02-26 06:17:03.412 057 10785.98 495.52 54367.32 88888.00 2016-02-26 06:17:03.912 057 10785.97 495.47 54367.41 88888.00 2016-02-26 06:17:04.412 057 10785.90 495.50 54367.58 88888.00 2016-02-26 06:17:04.912 057 10785.83 495.45 54367.65 88888.00 2016-02-26 06:17:05.412 057 10785.80 495.35 54367.67 88888.00 2016-02-26 06:17:05.912 057 10785.83 495.26 54367.78 88888.00 2016-02-26 06:17:06.412 057 10785.83 495.22 54367.95 88888.00 2016-02-26 06:17:06.912 057 10785.78 495.19 54368.04 88888.00 2016-02-26 06:17:07.412 057 10785.80 495.15 54368.16 88888.00 2016-02-26 06:17:07.912 057 10785.82 495.09 54368.25 88888.00 2016-02-26 06:17:08.412 057 10785.87 495.02 54368.27 88888.00 2016-02-26 06:17:08.912 057 10785.88 494.95 54368.38 88888.00 2016-02-26 06:17:09.412 057 10785.88 494.96 54368.46 88888.00 2016-02-26 06:17:09.912 057 10785.87 494.92 54368.54 88888.00 2016-02-26 06:17:10.412 057 10785.86 494.84 54368.60 88888.00 2016-02-26 06:17:10.912 057 10785.75 494.86 54368.68 88888.00 2016-02-26 06:17:11.412 057 10785.74 494.80 54368.72 88888.00 2016-02-26 06:17:11.912 057 10785.76 494.68 54368.71 88888.00 2016-02-26 06:17:12.412 057 10785.85 494.66 54368.80 88888.00 2016-02-26 06:17:12.912 057 10785.98 494.62 54368.98 88888.00 2016-02-26 06:17:13.412 057 10786.01 494.51 54369.01 88888.00 2016-02-26 06:17:13.912 057 10785.87 494.48 54369.03 88888.00 2016-02-26 06:17:14.412 057 10785.81 494.48 54369.04 88888.00 2016-02-26 06:17:14.912 057 10785.86 494.43 54369.13 88888.00 2016-02-26 06:17:15.412 057 10785.98 494.42 54369.21 88888.00 2016-02-26 06:17:15.912 057 10785.97 494.40 54369.23 88888.00 2016-02-26 06:17:16.412 057 10785.86 494.33 54369.32 88888.00 2016-02-26 06:17:16.912 057 10785.92 494.26 54369.39 88888.00 2016-02-26 06:17:17.412 057 10786.06 494.28 54369.47 88888.00 2016-02-26 06:17:17.912 057 10786.07 494.28 54369.50 88888.00 2016-02-26 06:17:18.412 057 10786.03 494.25 54369.56 88888.00 2016-02-26 06:17:18.912 057 10786.01 494.18 54369.61 88888.00 2016-02-26 06:17:19.412 057 10786.12 494.09 54369.69 88888.00 2016-02-26 06:17:19.912 057 10786.22 494.06 54369.75 88888.00 2016-02-26 06:17:20.412 057 10786.21 494.08 54369.82 88888.00 2016-02-26 06:17:20.912 057 10786.18 494.07 54369.86 88888.00 2016-02-26 06:17:21.412 057 10786.28 494.01 54369.83 88888.00 2016-02-26 06:17:21.912 057 10786.33 494.00 54369.85 88888.00 2016-02-26 06:17:22.412 057 10786.28 494.00 54369.93 88888.00 2016-02-26 06:17:22.912 057 10786.39 493.94 54369.97 88888.00 2016-02-26 06:17:23.412 057 10786.48 493.92 54370.00 88888.00 2016-02-26 06:17:23.912 057 10786.59 493.86 54370.05 88888.00 2016-02-26 06:17:24.412 057 10786.54 493.80 54370.09 88888.00 2016-02-26 06:17:24.912 057 10786.50 493.83 54370.07 88888.00 2016-02-26 06:17:25.412 057 10786.54 493.78 54370.13 88888.00 2016-02-26 06:17:25.912 057 10786.51 493.72 54370.17 88888.00 2016-02-26 06:17:26.412 057 10786.51 493.67 54370.22 88888.00 2016-02-26 06:17:26.912 057 10786.60 493.66 54370.26 88888.00 2016-02-26 06:17:27.412 057 10786.66 493.60 54370.27 88888.00 2016-02-26 06:17:27.912 057 10786.65 493.56 54370.31 88888.00 2016-02-26 06:17:28.412 057 10786.70 493.56 54370.32 88888.00 2016-02-26 06:17:28.912 057 10786.76 493.49 54370.27 88888.00 2016-02-26 06:17:29.412 057 10786.80 493.46 54370.26 88888.00 2016-02-26 06:17:29.912 057 10786.81 493.35 54370.21 88888.00 2016-02-26 06:17:30.412 057 10786.77 493.34 54370.21 88888.00 2016-02-26 06:17:30.912 057 10786.76 493.31 54370.30 88888.00 2016-02-26 06:17:31.412 057 10786.84 493.23 54370.31 88888.00 2016-02-26 06:17:31.912 057 10786.92 493.23 54370.35 88888.00 2016-02-26 06:17:32.412 057 10786.96 493.22 54370.36 88888.00 2016-02-26 06:17:32.912 057 10786.93 493.16 54370.45 88888.00 2016-02-26 06:17:33.412 057 10786.92 493.11 54370.48 88888.00 2016-02-26 06:17:33.912 057 10787.02 493.07 54370.50 88888.00 2016-02-26 06:17:34.412 057 10787.00 493.04 54370.52 88888.00 2016-02-26 06:17:34.912 057 10786.92 492.99 54370.53 88888.00 2016-02-26 06:17:35.412 057 10786.96 492.98 54370.49 88888.00 2016-02-26 06:17:35.912 057 10787.07 492.99 54370.49 88888.00 2016-02-26 06:17:36.412 057 10787.05 492.99 54370.55 88888.00 2016-02-26 06:17:36.912 057 10787.02 492.97 54370.55 88888.00 2016-02-26 06:17:37.412 057 10786.95 493.02 54370.59 88888.00 2016-02-26 06:17:37.912 057 10787.00 492.98 54370.65 88888.00 2016-02-26 06:17:38.412 057 10787.07 492.85 54370.68 88888.00 2016-02-26 06:17:38.912 057 10787.05 492.76 54370.73 88888.00 2016-02-26 06:17:39.412 057 10787.02 492.79 54370.73 88888.00 2016-02-26 06:17:39.912 057 10787.10 492.77 54370.75 88888.00 2016-02-26 06:17:40.413 057 10787.03 492.75 54370.76 88888.00 2016-02-26 06:17:40.913 057 10786.98 492.65 54370.79 88888.00 2016-02-26 06:17:41.413 057 10787.05 492.68 54370.82 88888.00 2016-02-26 06:17:41.913 057 10787.13 492.59 54370.77 88888.00 2016-02-26 06:17:42.413 057 10787.12 492.56 54370.85 88888.00 2016-02-26 06:17:42.913 057 10787.00 492.51 54370.90 88888.00 2016-02-26 06:17:43.413 057 10787.10 492.49 54370.97 88888.00 2016-02-26 06:17:43.913 057 10787.15 492.50 54370.98 88888.00 2016-02-26 06:17:44.413 057 10787.05 492.47 54370.96 88888.00 2016-02-26 06:17:44.913 057 10787.10 492.40 54370.90 88888.00 2016-02-26 06:17:45.413 057 10787.15 492.38 54370.97 88888.00 2016-02-26 06:17:45.913 057 10787.06 492.26 54371.02 88888.00 2016-02-26 06:17:46.413 057 10787.15 492.18 54371.00 88888.00 2016-02-26 06:17:46.913 057 10787.21 492.12 54371.06 88888.00 2016-02-26 06:17:47.413 057 10787.08 492.12 54371.11 88888.00 2016-02-26 06:17:47.913 057 10787.12 492.08 54371.11 88888.00 2016-02-26 06:17:48.413 057 10787.24 492.05 54371.15 88888.00 2016-02-26 06:17:48.913 057 10787.24 492.00 54371.18 88888.00 2016-02-26 06:17:49.413 057 10787.16 491.97 54371.25 88888.00 2016-02-26 06:17:49.913 057 10787.23 491.84 54371.18 88888.00 2016-02-26 06:17:50.413 057 10787.21 491.79 54371.18 88888.00 2016-02-26 06:17:50.913 057 10787.17 491.79 54371.25 88888.00 2016-02-26 06:17:51.413 057 10787.32 491.76 54371.33 88888.00 2016-02-26 06:17:51.913 057 10787.36 491.65 54371.35 88888.00 2016-02-26 06:17:52.413 057 10787.31 491.57 54371.32 88888.00 2016-02-26 06:17:52.913 057 10787.40 491.57 54371.36 88888.00 2016-02-26 06:17:53.413 057 10787.44 491.55 54371.38 88888.00 2016-02-26 06:17:53.913 057 10787.39 491.46 54371.38 88888.00 2016-02-26 06:17:54.413 057 10787.42 491.39 54371.40 88888.00 2016-02-26 06:17:54.913 057 10787.49 491.33 54371.42 88888.00 2016-02-26 06:17:55.413 057 10787.48 491.36 54371.35 88888.00 2016-02-26 06:17:55.913 057 10787.36 491.30 54371.43 88888.00 2016-02-26 06:17:56.413 057 10787.34 491.29 54371.38 88888.00 2016-02-26 06:17:56.913 057 10787.42 491.24 54371.46 88888.00 2016-02-26 06:17:57.413 057 10787.36 491.20 54371.51 88888.00 2016-02-26 06:17:57.913 057 10787.38 491.15 54371.50 88888.00 2016-02-26 06:17:58.413 057 10787.42 491.11 54371.52 88888.00 2016-02-26 06:17:58.913 057 10787.38 491.08 54371.64 88888.00 2016-02-26 06:17:59.413 057 10787.38 490.98 54371.76 88888.00 2016-02-26 06:17:59.913 057 10787.36 490.94 54371.69 88888.00 2016-02-26 06:18:00.413 057 10787.28 490.90 54371.62 88888.00 2016-02-26 06:18:00.913 057 10787.33 490.90 54371.63 88888.00 2016-02-26 06:18:01.413 057 10787.38 490.91 54371.70 88888.00 2016-02-26 06:18:01.913 057 10787.33 490.81 54371.75 88888.00 2016-02-26 06:18:02.413 057 10787.34 490.77 54371.73 88888.00 2016-02-26 06:18:02.913 057 10787.43 490.70 54371.73 88888.00 2016-02-26 06:18:03.413 057 10787.44 490.68 54371.73 88888.00 2016-02-26 06:18:03.913 057 10787.54 490.63 54371.73 88888.00 2016-02-26 06:18:04.413 057 10787.55 490.59 54371.72 88888.00 2016-02-26 06:18:04.913 057 10787.58 490.53 54371.80 88888.00 2016-02-26 06:18:05.413 057 10787.64 490.54 54371.82 88888.00 2016-02-26 06:18:05.913 057 10787.60 490.49 54371.86 88888.00 2016-02-26 06:18:06.413 057 10787.66 490.49 54371.78 88888.00 2016-02-26 06:18:06.913 057 10787.81 490.55 54371.70 88888.00 2016-02-26 06:18:07.413 057 10787.73 490.57 54371.70 88888.00 2016-02-26 06:18:07.913 057 10787.75 490.52 54371.67 88888.00 2016-02-26 06:18:08.413 057 10787.73 490.56 54371.68 88888.00 2016-02-26 06:18:08.913 057 10787.68 490.55 54371.73 88888.00 2016-02-26 06:18:09.413 057 10787.63 490.49 54371.73 88888.00 2016-02-26 06:18:09.913 057 10787.69 490.54 54371.68 88888.00 2016-02-26 06:18:10.413 057 10787.74 490.51 54371.64 88888.00 2016-02-26 06:18:10.913 057 10787.70 490.46 54371.62 88888.00 2016-02-26 06:18:11.413 057 10787.74 490.45 54371.60 88888.00 2016-02-26 06:18:11.913 057 10787.70 490.49 54371.58 88888.00 2016-02-26 06:18:12.413 057 10787.59 490.51 54371.55 88888.00 2016-02-26 06:18:12.913 057 10787.63 490.46 54371.61 88888.00 2016-02-26 06:18:13.413 057 10787.58 490.40 54371.61 88888.00 2016-02-26 06:18:13.913 057 10787.45 490.35 54371.61 88888.00 2016-02-26 06:18:14.413 057 10787.54 490.34 54371.63 88888.00 2016-02-26 06:18:14.913 057 10787.59 490.31 54371.67 88888.00 2016-02-26 06:18:15.413 057 10787.53 490.26 54371.70 88888.00 2016-02-26 06:18:15.913 057 10787.58 490.26 54371.67 88888.00 2016-02-26 06:18:16.413 057 10787.50 490.23 54371.72 88888.00 2016-02-26 06:18:16.913 057 10787.47 490.22 54371.68 88888.00 2016-02-26 06:18:17.413 057 10787.43 490.14 54371.61 88888.00 2016-02-26 06:18:17.913 057 10787.38 490.09 54371.69 88888.00 2016-02-26 06:18:18.413 057 10787.39 490.11 54371.68 88888.00 2016-02-26 06:18:18.913 057 10787.50 490.11 54371.70 88888.00 2016-02-26 06:18:19.413 057 10787.48 490.12 54371.70 88888.00 2016-02-26 06:18:19.913 057 10787.43 490.11 54371.71 88888.00 2016-02-26 06:18:20.413 057 10787.48 490.09 54371.67 88888.00 2016-02-26 06:18:20.913 057 10787.44 490.04 54371.63 88888.00 2016-02-26 06:18:21.413 057 10787.39 489.98 54371.66 88888.00 2016-02-26 06:18:21.913 057 10787.42 489.98 54371.68 88888.00 2016-02-26 06:18:22.413 057 10787.43 489.98 54371.64 88888.00 2016-02-26 06:18:22.913 057 10787.40 489.95 54371.61 88888.00 2016-02-26 06:18:23.413 057 10787.44 489.92 54371.60 88888.00 2016-02-26 06:18:23.913 057 10787.45 489.95 54371.58 88888.00 2016-02-26 06:18:24.413 057 10787.48 489.98 54371.51 88888.00 2016-02-26 06:18:24.913 057 10787.44 490.00 54371.47 88888.00 2016-02-26 06:18:25.413 057 10787.31 489.95 54371.46 88888.00 2016-02-26 06:18:25.913 057 10787.40 489.93 54371.46 88888.00 2016-02-26 06:18:26.413 057 10787.39 489.90 54371.45 88888.00 2016-02-26 06:18:26.913 057 10787.28 489.93 54371.42 88888.00 2016-02-26 06:18:27.413 057 10787.28 489.87 54371.42 88888.00 2016-02-26 06:18:27.913 057 10787.29 489.83 54371.42 88888.00 2016-02-26 06:18:28.413 057 10787.22 489.80 54371.37 88888.00 2016-02-26 06:18:28.913 057 10787.12 489.75 54371.38 88888.00 2016-02-26 06:18:29.413 057 10787.12 489.78 54371.42 88888.00 2016-02-26 06:18:29.913 057 10787.08 489.76 54371.38 88888.00 2016-02-26 06:18:30.413 057 10787.11 489.72 54371.42 88888.00 2016-02-26 06:18:30.913 057 10787.11 489.66 54371.47 88888.00 2016-02-26 06:18:31.413 057 10787.02 489.68 54371.47 88888.00 2016-02-26 06:18:31.913 057 10787.03 489.73 54371.50 88888.00 2016-02-26 06:18:32.413 057 10786.96 489.72 54371.54 88888.00 2016-02-26 06:18:32.913 057 10786.95 489.70 54371.47 88888.00 2016-02-26 06:18:33.413 057 10787.02 489.60 54371.49 88888.00 2016-02-26 06:18:33.913 057 10787.00 489.54 54371.50 88888.00 2016-02-26 06:18:34.413 057 10787.07 489.58 54371.46 88888.00 2016-02-26 06:18:34.913 057 10787.11 489.61 54371.43 88888.00 2016-02-26 06:18:35.413 057 10786.98 489.61 54371.45 88888.00 2016-02-26 06:18:35.913 057 10787.03 489.54 54371.52 88888.00 2016-02-26 06:18:36.413 057 10787.06 489.53 54371.47 88888.00 2016-02-26 06:18:36.913 057 10787.06 489.59 54371.46 88888.00 2016-02-26 06:18:37.413 057 10787.11 489.61 54371.43 88888.00 2016-02-26 06:18:37.913 057 10787.10 489.60 54371.45 88888.00 2016-02-26 06:18:38.413 057 10787.00 489.61 54371.47 88888.00 2016-02-26 06:18:38.913 057 10787.05 489.60 54371.41 88888.00 2016-02-26 06:18:39.413 057 10787.01 489.58 54371.35 88888.00 2016-02-26 06:18:39.913 057 10787.00 489.56 54371.35 88888.00 2016-02-26 06:18:40.413 057 10787.08 489.51 54371.33 88888.00 2016-02-26 06:18:40.913 057 10787.01 489.46 54371.33 88888.00 2016-02-26 06:18:41.413 057 10787.01 489.43 54371.29 88888.00 2016-02-26 06:18:41.913 057 10787.03 489.43 54371.20 88888.00 2016-02-26 06:18:42.413 057 10786.90 489.45 54371.19 88888.00 2016-02-26 06:18:42.913 057 10786.92 489.39 54371.14 88888.00 2016-02-26 06:18:43.413 057 10787.01 489.34 54370.99 88888.00 2016-02-26 06:18:43.913 057 10786.97 489.29 54371.02 88888.00 2016-02-26 06:18:44.413 057 10786.95 489.27 54370.96 88888.00 2016-02-26 06:18:44.913 057 10786.98 489.29 54370.94 88888.00 2016-02-26 06:18:45.413 057 10786.96 489.31 54370.89 88888.00 2016-02-26 06:18:45.913 057 10786.91 489.30 54370.85 88888.00 2016-02-26 06:18:46.413 057 10786.95 489.21 54370.79 88888.00 2016-02-26 06:18:46.913 057 10786.98 489.22 54370.70 88888.00 2016-02-26 06:18:47.413 057 10786.96 489.20 54370.67 88888.00 2016-02-26 06:18:47.913 057 10786.98 489.16 54370.58 88888.00 2016-02-26 06:18:48.413 057 10787.03 489.13 54370.50 88888.00 2016-02-26 06:18:48.913 057 10787.05 489.09 54370.49 88888.00 2016-02-26 06:18:49.413 057 10787.03 489.10 54370.38 88888.00 2016-02-26 06:18:49.913 057 10787.02 489.04 54370.30 88888.00 2016-02-26 06:18:50.413 057 10787.05 489.05 54370.28 88888.00 2016-02-26 06:18:50.913 057 10787.11 489.04 54370.10 88888.00 2016-02-26 06:18:51.413 057 10787.18 489.01 54370.03 88888.00 2016-02-26 06:18:51.913 057 10787.21 488.93 54369.95 88888.00 2016-02-26 06:18:52.413 057 10787.17 488.90 54369.84 88888.00 2016-02-26 06:18:52.913 057 10787.12 488.80 54369.76 88888.00 2016-02-26 06:18:53.413 057 10787.15 488.76 54369.73 88888.00 2016-02-26 06:18:53.913 057 10787.13 488.73 54369.69 88888.00 2016-02-26 06:18:54.413 057 10787.15 488.69 54369.58 88888.00 2016-02-26 06:18:54.913 057 10787.22 488.59 54369.48 88888.00 2016-02-26 06:18:55.413 057 10787.33 488.57 54369.47 88888.00 2016-02-26 06:18:55.913 057 10787.37 488.55 54369.38 88888.00 2016-02-26 06:18:56.413 057 10787.31 488.51 54369.21 88888.00 2016-02-26 06:18:56.913 057 10787.29 488.49 54369.10 88888.00 2016-02-26 06:18:57.413 057 10787.33 488.43 54368.96 88888.00 2016-02-26 06:18:57.913 057 10787.34 488.35 54368.90 88888.00 2016-02-26 06:18:58.413 057 10787.36 488.32 54368.82 88888.00 2016-02-26 06:18:58.913 057 10787.34 488.33 54368.70 88888.00 2016-02-26 06:18:59.413 057 10787.39 488.34 54368.56 88888.00 2016-02-26 06:18:59.913 057 10787.39 488.35 54368.42 88888.00 2016-02-26 06:19:00.413 057 10787.38 488.32 54368.34 88888.00 2016-02-26 06:19:00.913 057 10787.34 488.29 54368.25 88888.00 2016-02-26 06:19:01.413 057 10787.36 488.33 54368.16 88888.00 2016-02-26 06:19:01.913 057 10787.36 488.29 54368.07 88888.00 2016-02-26 06:19:02.413 057 10787.33 488.26 54368.00 88888.00 2016-02-26 06:19:02.913 057 10787.37 488.24 54367.86 88888.00 2016-02-26 06:19:03.413 057 10787.47 488.23 54367.78 88888.00 2016-02-26 06:19:03.913 057 10787.48 488.16 54367.70 88888.00 2016-02-26 06:19:04.413 057 10787.40 488.15 54367.64 88888.00 2016-02-26 06:19:04.913 057 10787.36 488.16 54367.58 88888.00 2016-02-26 06:19:05.413 057 10787.39 488.12 54367.39 88888.00 2016-02-26 06:19:05.913 057 10787.44 488.08 54367.32 88888.00 2016-02-26 06:19:06.413 057 10787.44 488.07 54367.23 88888.00 2016-02-26 06:19:06.913 057 10787.40 488.07 54367.12 88888.00 2016-02-26 06:19:07.413 057 10787.50 488.01 54366.99 88888.00 2016-02-26 06:19:07.913 057 10787.52 487.97 54366.96 88888.00 2016-02-26 06:19:08.413 057 10787.43 487.90 54366.90 88888.00 2016-02-26 06:19:08.913 057 10787.45 487.87 54366.79 88888.00 2016-02-26 06:19:09.413 057 10787.57 487.86 54366.70 88888.00 2016-02-26 06:19:09.913 057 10787.50 487.87 54366.55 88888.00 2016-02-26 06:19:10.413 057 10787.50 487.83 54366.37 88888.00 2016-02-26 06:19:10.913 057 10787.58 487.79 54366.32 88888.00 2016-02-26 06:19:11.413 057 10787.49 487.72 54366.20 88888.00 2016-02-26 06:19:11.913 057 10787.60 487.69 54366.03 88888.00 2016-02-26 06:19:12.413 057 10787.61 487.73 54365.94 88888.00 2016-02-26 06:19:12.913 057 10787.70 487.65 54365.81 88888.00 2016-02-26 06:19:13.413 057 10787.70 487.55 54365.73 88888.00 2016-02-26 06:19:13.913 057 10787.71 487.47 54365.61 88888.00 2016-02-26 06:19:14.413 057 10787.86 487.45 54365.46 88888.00 2016-02-26 06:19:14.913 057 10787.90 487.43 54365.31 88888.00 2016-02-26 06:19:15.413 057 10787.94 487.43 54365.15 88888.00 2016-02-26 06:19:15.913 057 10787.89 487.40 54365.03 88888.00 2016-02-26 06:19:16.413 057 10788.02 487.34 54364.92 88888.00 2016-02-26 06:19:16.913 057 10788.08 487.31 54364.67 88888.00 2016-02-26 06:19:17.413 057 10787.99 487.26 54364.58 88888.00 2016-02-26 06:19:17.913 057 10788.18 487.19 54364.41 88888.00 2016-02-26 06:19:18.413 057 10788.15 487.15 54364.17 88888.00 2016-02-26 06:19:18.913 057 10788.06 487.10 54364.18 88888.00 2016-02-26 06:19:19.413 057 10788.20 487.10 54363.99 88888.00 2016-02-26 06:19:19.913 057 10788.26 487.14 54363.84 88888.00 2016-02-26 06:19:20.413 057 10788.11 487.13 54363.77 88888.00 2016-02-26 06:19:20.913 057 10788.04 487.14 54363.66 88888.00 2016-02-26 06:19:21.413 057 10788.22 487.13 54363.48 88888.00 2016-02-26 06:19:21.913 057 10788.42 487.11 54363.31 88888.00 2016-02-26 06:19:22.413 057 10788.36 487.13 54363.17 88888.00 2016-02-26 06:19:22.913 057 10788.11 487.07 54363.08 88888.00 2016-02-26 06:19:23.413 057 10788.02 487.06 54363.02 88888.00 2016-02-26 06:19:23.913 057 10788.00 486.98 54362.95 88888.00 2016-02-26 06:19:24.413 057 10788.02 486.93 54362.85 88888.00 2016-02-26 06:19:24.913 057 10788.13 486.91 54362.60 88888.00 2016-02-26 06:19:25.413 057 10788.23 486.84 54362.52 88888.00 2016-02-26 06:19:25.913 057 10788.28 486.86 54362.34 88888.00 2016-02-26 06:19:26.413 057 10788.27 486.77 54362.28 88888.00 2016-02-26 06:19:26.913 057 10788.30 486.77 54362.17 88888.00 2016-02-26 06:19:27.413 057 10788.30 486.75 54362.07 88888.00 2016-02-26 06:19:27.913 057 10788.31 486.72 54361.90 88888.00 2016-02-26 06:19:28.413 057 10788.37 486.71 54361.72 88888.00 2016-02-26 06:19:28.913 057 10788.37 486.66 54361.69 88888.00 2016-02-26 06:19:29.413 057 10788.31 486.63 54361.61 88888.00 2016-02-26 06:19:29.913 057 10788.22 486.58 54361.54 88888.00 2016-02-26 06:19:30.413 057 10788.11 486.54 54361.44 88888.00 2016-02-26 06:19:30.913 057 10788.07 486.58 54361.41 88888.00 2016-02-26 06:19:31.413 057 10787.97 486.51 54361.31 88888.00 2016-02-26 06:19:31.913 057 10787.95 486.46 54361.18 88888.00 2016-02-26 06:19:32.413 057 10787.87 486.40 54361.03 88888.00 2016-02-26 06:19:32.913 057 10787.87 486.41 54360.87 88888.00 2016-02-26 06:19:33.413 057 10788.04 486.32 54360.65 88888.00 2016-02-26 06:19:33.913 057 10788.18 486.33 54360.55 88888.00 2016-02-26 06:19:34.413 057 10788.25 486.34 54360.52 88888.00 2016-02-26 06:19:34.913 057 10788.10 486.38 54360.45 88888.00 2016-02-26 06:19:35.413 057 10788.04 486.37 54360.35 88888.00 2016-02-26 06:19:35.913 057 10788.13 486.33 54360.19 88888.00 2016-02-26 06:19:36.413 057 10788.32 486.26 54360.04 88888.00 2016-02-26 06:19:36.913 057 10788.23 486.25 54359.98 88888.00 2016-02-26 06:19:37.413 057 10788.11 486.21 54359.83 88888.00 2016-02-26 06:19:37.913 057 10788.32 486.21 54359.71 88888.00 2016-02-26 06:19:38.413 057 10788.33 486.23 54359.66 88888.00 2016-02-26 06:19:38.913 057 10788.08 486.23 54359.51 88888.00 2016-02-26 06:19:39.413 057 10788.21 486.34 54359.38 88888.00 2016-02-26 06:19:39.913 057 10788.18 486.30 54359.25 88888.00 2016-02-26 06:19:40.413 057 10788.07 486.25 54359.12 88888.00 2016-02-26 06:19:40.913 057 10788.32 486.25 54359.06 88888.00 2016-02-26 06:19:41.413 057 10788.15 486.21 54358.99 88888.00 2016-02-26 06:19:41.913 057 10788.20 486.22 54358.79 88888.00 2016-02-26 06:19:42.413 057 10788.27 486.25 54358.68 88888.00 2016-02-26 06:19:42.913 057 10788.26 486.24 54358.54 88888.00 2016-02-26 06:19:43.413 057 10788.27 486.22 54358.47 88888.00 2016-02-26 06:19:43.913 057 10788.25 486.18 54358.36 88888.00 2016-02-26 06:19:44.413 057 10788.25 486.15 54358.24 88888.00 2016-02-26 06:19:44.913 057 10788.33 486.18 54358.09 88888.00 2016-02-26 06:19:45.413 057 10788.31 486.16 54357.99 88888.00 2016-02-26 06:19:45.913 057 10788.41 486.16 54357.83 88888.00 2016-02-26 06:19:46.413 057 10788.32 486.18 54357.78 88888.00 2016-02-26 06:19:46.913 057 10788.46 486.17 54357.66 88888.00 2016-02-26 06:19:47.413 057 10788.42 486.16 54357.56 88888.00 2016-02-26 06:19:47.913 057 10788.51 486.12 54357.35 88888.00 2016-02-26 06:19:48.413 057 10788.60 486.22 54357.24 88888.00 2016-02-26 06:19:48.913 057 10788.58 486.21 54357.11 88888.00 2016-02-26 06:19:49.413 057 10788.67 486.12 54356.91 88888.00 2016-02-26 06:19:49.913 057 10788.62 486.10 54356.78 88888.00 2016-02-26 06:19:50.413 057 10788.62 486.08 54356.68 88888.00 2016-02-26 06:19:50.913 057 10788.67 486.13 54356.60 88888.00 2016-02-26 06:19:51.413 057 10788.68 486.14 54356.49 88888.00 2016-02-26 06:19:51.913 057 10788.60 486.16 54356.34 88888.00 2016-02-26 06:19:52.413 057 10788.54 486.10 54356.14 88888.00 2016-02-26 06:19:52.913 057 10788.60 486.14 54356.01 88888.00 2016-02-26 06:19:53.413 057 10788.68 486.16 54355.82 88888.00 2016-02-26 06:19:53.913 057 10788.65 486.16 54355.68 88888.00 2016-02-26 06:19:54.413 057 10788.59 486.12 54355.57 88888.00 2016-02-26 06:19:54.913 057 10788.57 486.14 54355.39 88888.00 2016-02-26 06:19:55.413 057 10788.63 486.14 54355.17 88888.00 2016-02-26 06:19:55.913 057 10788.72 486.12 54355.01 88888.00 2016-02-26 06:19:56.413 057 10788.79 486.15 54354.87 88888.00 2016-02-26 06:19:56.913 057 10788.79 486.16 54354.80 88888.00 2016-02-26 06:19:57.413 057 10788.80 486.16 54354.65 88888.00 2016-02-26 06:19:57.913 057 10788.81 486.10 54354.50 88888.00 2016-02-26 06:19:58.413 057 10788.83 486.12 54354.27 88888.00 2016-02-26 06:19:58.913 057 10788.94 486.09 54354.09 88888.00 2016-02-26 06:19:59.413 057 10788.91 486.13 54353.96 88888.00 2016-02-26 06:19:59.913 057 10788.93 486.13 54353.87 88888.00 2016-02-26 06:20:00.413 057 10788.95 486.16 54353.74 88888.00 2016-02-26 06:20:00.913 057 10789.06 486.16 54353.52 88888.00 2016-02-26 06:20:01.413 057 10789.17 486.13 54353.35 88888.00 2016-02-26 06:20:01.913 057 10789.27 486.13 54353.22 88888.00 2016-02-26 06:20:02.413 057 10789.30 486.16 54353.04 88888.00 2016-02-26 06:20:02.913 057 10789.33 486.14 54352.91 88888.00 2016-02-26 06:20:03.413 057 10789.42 486.17 54352.74 88888.00 2016-02-26 06:20:03.913 057 10789.36 486.25 54352.56 88888.00 2016-02-26 06:20:04.404 057 10789.41 486.26 54352.38 88888.00 2016-02-26 06:20:04.904 057 10789.52 486.32 54352.24 88888.00 2016-02-26 06:20:05.404 057 10789.49 486.39 54352.00 88888.00 2016-02-26 06:20:05.904 057 10789.53 486.40 54351.84 88888.00 2016-02-26 06:20:06.404 057 10789.52 486.43 54351.62 88888.00 2016-02-26 06:20:06.904 057 10789.64 486.50 54351.45 88888.00 2016-02-26 06:20:07.404 057 10789.66 486.56 54351.26 88888.00 2016-02-26 06:20:07.904 057 10789.72 486.65 54351.06 88888.00 2016-02-26 06:20:08.404 057 10789.80 486.66 54350.82 88888.00 2016-02-26 06:20:08.904 057 10789.83 486.71 54350.61 88888.00 2016-02-26 06:20:09.404 057 10789.91 486.74 54350.44 88888.00 2016-02-26 06:20:09.904 057 10789.87 486.77 54350.24 88888.00 2016-02-26 06:20:10.404 057 10789.93 486.84 54350.04 88888.00 2016-02-26 06:20:10.904 057 10790.08 486.85 54349.84 88888.00 2016-02-26 06:20:11.404 057 10790.11 486.82 54349.71 88888.00 2016-02-26 06:20:11.904 057 10790.16 486.85 54349.60 88888.00 2016-02-26 06:20:12.404 057 10790.26 486.89 54349.41 88888.00 2016-02-26 06:20:12.904 057 10790.31 486.98 54349.22 88888.00 2016-02-26 06:20:13.404 057 10790.31 486.99 54349.01 88888.00 2016-02-26 06:20:13.904 057 10790.38 486.98 54348.81 88888.00 2016-02-26 06:20:14.404 057 10790.47 487.01 54348.62 88888.00 2016-02-26 06:20:14.904 057 10790.55 487.07 54348.38 88888.00 2016-02-26 06:20:15.404 057 10790.62 487.06 54348.22 88888.00 2016-02-26 06:20:15.904 057 10790.67 487.15 54348.09 88888.00 2016-02-26 06:20:16.404 057 10790.68 487.21 54347.87 88888.00 2016-02-26 06:20:16.904 057 10790.61 487.25 54347.64 88888.00 2016-02-26 06:20:17.404 057 10790.61 487.40 54347.38 88888.00 2016-02-26 06:20:17.904 057 10790.51 487.45 54347.23 88888.00 2016-02-26 06:20:18.404 057 10790.46 487.45 54347.08 88888.00 2016-02-26 06:20:18.904 057 10790.50 487.49 54346.90 88888.00 2016-02-26 06:20:19.404 057 10790.51 487.56 54346.75 88888.00 2016-02-26 06:20:19.904 057 10790.50 487.66 54346.45 88888.00 2016-02-26 06:20:20.404 057 10790.35 487.69 54346.28 88888.00 2016-02-26 06:20:20.904 057 10790.31 487.76 54346.19 88888.00 2016-02-26 06:20:21.404 057 10790.30 487.83 54346.05 88888.00 2016-02-26 06:20:21.904 057 10790.26 487.83 54345.83 88888.00 2016-02-26 06:20:22.404 057 10790.21 487.89 54345.67 88888.00 2016-02-26 06:20:22.904 057 10790.16 487.98 54345.55 88888.00 2016-02-26 06:20:23.404 057 10790.11 488.06 54345.44 88888.00 2016-02-26 06:20:23.904 057 10790.04 488.17 54345.27 88888.00 2016-02-26 06:20:24.404 057 10790.01 488.28 54345.12 88888.00 2016-02-26 06:20:24.904 057 10789.96 488.27 54344.96 88888.00 2016-02-26 06:20:25.404 057 10789.93 488.33 54344.87 88888.00 2016-02-26 06:20:25.904 057 10789.93 488.41 54344.74 88888.00 2016-02-26 06:20:26.404 057 10789.87 488.52 54344.58 88888.00 2016-02-26 06:20:26.904 057 10789.88 488.62 54344.44 88888.00 2016-02-26 06:20:27.404 057 10789.78 488.71 54344.28 88888.00 2016-02-26 06:20:27.904 057 10789.78 488.77 54344.09 88888.00 2016-02-26 06:20:28.404 057 10789.64 488.84 54343.95 88888.00 2016-02-26 06:20:28.904 057 10789.62 488.88 54343.92 88888.00 2016-02-26 06:20:29.404 057 10789.54 488.99 54343.81 88888.00 2016-02-26 06:20:29.904 057 10789.49 489.10 54343.56 88888.00 2016-02-26 06:20:30.404 057 10789.45 489.17 54343.42 88888.00 2016-02-26 06:20:30.904 057 10789.38 489.29 54343.42 88888.00 2016-02-26 06:20:31.404 057 10789.33 489.39 54343.21 88888.00 2016-02-26 06:20:31.904 057 10789.30 489.52 54343.10 88888.00 2016-02-26 06:20:32.404 057 10789.20 489.58 54343.09 88888.00 2016-02-26 06:20:32.904 057 10789.12 489.66 54343.03 88888.00 2016-02-26 06:20:33.404 057 10789.12 489.76 54342.93 88888.00 2016-02-26 06:20:33.904 057 10789.12 489.86 54342.82 88888.00 2016-02-26 06:20:34.404 057 10789.11 489.93 54342.73 88888.00 2016-02-26 06:20:34.904 057 10789.02 490.00 54342.61 88888.00 2016-02-26 06:20:35.404 057 10788.94 490.06 54342.50 88888.00 2016-02-26 06:20:35.904 057 10788.90 490.11 54342.40 88888.00 2016-02-26 06:20:36.404 057 10788.90 490.25 54342.21 88888.00 2016-02-26 06:20:36.904 057 10788.78 490.31 54342.10 88888.00 2016-02-26 06:20:37.404 057 10788.68 490.32 54342.02 88888.00 2016-02-26 06:20:37.904 057 10788.63 490.45 54341.93 88888.00 2016-02-26 06:20:38.404 057 10788.63 490.54 54341.88 88888.00 2016-02-26 06:20:38.904 057 10788.63 490.61 54341.82 88888.00 2016-02-26 06:20:39.404 057 10788.55 490.62 54341.69 88888.00 2016-02-26 06:20:39.904 057 10788.59 490.71 54341.53 88888.00 2016-02-26 06:20:40.404 057 10788.47 490.79 54341.34 88888.00 2016-02-26 06:20:40.904 057 10788.36 490.78 54341.23 88888.00 2016-02-26 06:20:41.404 057 10788.34 490.87 54341.15 88888.00 2016-02-26 06:20:41.904 057 10788.30 490.93 54341.08 88888.00 2016-02-26 06:20:42.404 057 10788.32 490.99 54340.96 88888.00 2016-02-26 06:20:42.904 057 10788.20 491.05 54340.84 88888.00 2016-02-26 06:20:43.404 057 10788.11 491.08 54340.73 88888.00 2016-02-26 06:20:43.904 057 10788.07 491.13 54340.63 88888.00 2016-02-26 06:20:44.404 057 10787.96 491.23 54340.53 88888.00 2016-02-26 06:20:44.904 057 10787.87 491.30 54340.42 88888.00 2016-02-26 06:20:45.404 057 10787.78 491.38 54340.39 88888.00 2016-02-26 06:20:45.904 057 10787.69 491.40 54340.35 88888.00 2016-02-26 06:20:46.404 057 10787.57 491.49 54340.42 88888.00 2016-02-26 06:20:46.904 057 10787.48 491.61 54340.42 88888.00 2016-02-26 06:20:47.404 057 10787.36 491.66 54340.30 88888.00 2016-02-26 06:20:47.904 057 10787.26 491.78 54340.22 88888.00 2016-02-26 06:20:48.404 057 10787.11 491.84 54340.19 88888.00 2016-02-26 06:20:48.904 057 10787.01 491.96 54340.21 88888.00 2016-02-26 06:20:49.404 057 10786.93 492.04 54340.18 88888.00 2016-02-26 06:20:49.904 057 10786.82 492.13 54340.18 88888.00 2016-02-26 06:20:50.404 057 10786.71 492.16 54340.13 88888.00 2016-02-26 06:20:50.904 057 10786.61 492.29 54340.06 88888.00 2016-02-26 06:20:51.404 057 10786.50 492.37 54340.02 88888.00 2016-02-26 06:20:51.904 057 10786.45 492.38 54340.01 88888.00 2016-02-26 06:20:52.404 057 10786.45 492.43 54339.98 88888.00 2016-02-26 06:20:52.904 057 10786.35 492.55 54339.95 88888.00 2016-02-26 06:20:53.404 057 10786.28 492.60 54339.75 88888.00 2016-02-26 06:20:53.904 057 10786.14 492.63 54339.75 88888.00 2016-02-26 06:20:54.404 057 10786.17 492.70 54339.78 88888.00 2016-02-26 06:20:54.904 057 10786.08 492.77 54339.76 88888.00 2016-02-26 06:20:55.404 057 10786.06 492.76 54339.69 88888.00 2016-02-26 06:20:55.904 057 10785.98 492.82 54339.62 88888.00 2016-02-26 06:20:56.404 057 10785.96 492.91 54339.58 88888.00 2016-02-26 06:20:56.904 057 10785.95 492.97 54339.57 88888.00 2016-02-26 06:20:57.404 057 10785.97 493.02 54339.49 88888.00 2016-02-26 06:20:57.904 057 10786.00 493.13 54339.47 88888.00 2016-02-26 06:20:58.404 057 10785.97 493.22 54339.38 88888.00 2016-02-26 06:20:58.904 057 10785.93 493.28 54339.28 88888.00 2016-02-26 06:20:59.404 057 10785.95 493.42 54339.12 88888.00 2016-02-26 06:20:59.904 057 10785.86 493.49 54339.14 88888.00 2016-02-26 06:21:00.404 057 10785.83 493.52 54339.06 88888.00 2016-02-26 06:21:00.904 057 10785.77 493.65 54338.97 88888.00 2016-02-26 06:21:01.404 057 10785.72 493.75 54338.91 88888.00 2016-02-26 06:21:01.904 057 10785.75 493.77 54338.78 88888.00 2016-02-26 06:21:02.404 057 10785.76 493.84 54338.71 88888.00 2016-02-26 06:21:02.904 057 10785.65 493.87 54338.68 88888.00 2016-02-26 06:21:03.404 057 10785.67 493.95 54338.62 88888.00 2016-02-26 06:21:03.904 057 10785.70 493.99 54338.63 88888.00 2016-02-26 06:21:04.404 057 10785.66 493.99 54338.61 88888.00 2016-02-26 06:21:04.904 057 10785.59 494.03 54338.56 88888.00 2016-02-26 06:21:05.404 057 10785.57 494.04 54338.49 88888.00 2016-02-26 06:21:05.904 057 10785.55 494.06 54338.44 88888.00 2016-02-26 06:21:06.404 057 10785.51 494.11 54338.45 88888.00 2016-02-26 06:21:06.904 057 10785.51 494.19 54338.31 88888.00 2016-02-26 06:21:07.404 057 10785.53 494.23 54338.27 88888.00 2016-02-26 06:21:07.904 057 10785.53 494.24 54338.19 88888.00 2016-02-26 06:21:08.404 057 10785.54 494.26 54338.12 88888.00 2016-02-26 06:21:08.904 057 10785.49 494.31 54338.10 88888.00 2016-02-26 06:21:09.404 057 10785.43 494.36 54338.00 88888.00 2016-02-26 06:21:09.904 057 10785.45 494.40 54337.98 88888.00 2016-02-26 06:21:10.404 057 10785.46 494.48 54337.94 88888.00 2016-02-26 06:21:10.904 057 10785.41 494.52 54337.90 88888.00 2016-02-26 06:21:11.404 057 10785.41 494.57 54337.90 88888.00 2016-02-26 06:21:11.904 057 10785.35 494.61 54337.90 88888.00 2016-02-26 06:21:12.404 057 10785.28 494.66 54337.89 88888.00 2016-02-26 06:21:12.904 057 10785.39 494.68 54337.81 88888.00 2016-02-26 06:21:13.404 057 10785.40 494.73 54337.70 88888.00 2016-02-26 06:21:13.904 057 10785.38 494.75 54337.76 88888.00 2016-02-26 06:21:14.404 057 10785.43 494.78 54337.70 88888.00 2016-02-26 06:21:14.904 057 10785.43 494.78 54337.64 88888.00 2016-02-26 06:21:15.404 057 10785.46 494.85 54337.57 88888.00 2016-02-26 06:21:15.904 057 10785.48 494.85 54337.56 88888.00 2016-02-26 06:21:16.404 057 10785.48 494.79 54337.48 88888.00 2016-02-26 06:21:16.904 057 10785.59 494.77 54337.39 88888.00 2016-02-26 06:21:17.404 057 10785.56 494.79 54337.37 88888.00 2016-02-26 06:21:17.904 057 10785.56 494.82 54337.37 88888.00 2016-02-26 06:21:18.404 057 10785.64 494.86 54337.32 88888.00 2016-02-26 06:21:18.904 057 10785.75 494.88 54337.29 88888.00 2016-02-26 06:21:19.404 057 10785.76 494.86 54337.24 88888.00 2016-02-26 06:21:19.904 057 10785.80 494.90 54337.22 88888.00 2016-02-26 06:21:20.404 057 10785.82 494.90 54337.19 88888.00 2016-02-26 06:21:20.904 057 10785.86 495.01 54337.13 88888.00 2016-02-26 06:21:21.404 057 10785.97 494.98 54337.06 88888.00 2016-02-26 06:21:21.904 057 10786.01 495.00 54336.99 88888.00 2016-02-26 06:21:22.404 057 10786.02 495.03 54337.05 88888.00 2016-02-26 06:21:22.904 057 10785.93 495.08 54336.99 88888.00 2016-02-26 06:21:23.404 057 10785.95 495.09 54336.94 88888.00 2016-02-26 06:21:23.904 057 10785.96 495.13 54336.91 88888.00 2016-02-26 06:21:24.404 057 10785.96 495.10 54336.90 88888.00 2016-02-26 06:21:24.904 057 10786.00 495.07 54336.91 88888.00 2016-02-26 06:21:25.404 057 10786.08 495.15 54336.88 88888.00 2016-02-26 06:21:25.904 057 10786.11 495.21 54336.81 88888.00 2016-02-26 06:21:26.404 057 10786.21 495.21 54336.66 88888.00 2016-02-26 06:21:26.904 057 10786.13 495.25 54336.69 88888.00 2016-02-26 06:21:27.404 057 10786.09 495.24 54336.80 88888.00 2016-02-26 06:21:27.904 057 10786.21 495.29 54336.80 88888.00 2016-02-26 06:21:28.404 057 10786.19 495.32 54336.77 88888.00 2016-02-26 06:21:28.904 057 10786.25 495.33 54336.79 88888.00 2016-02-26 06:21:29.404 057 10786.34 495.33 54336.75 88888.00 2016-02-26 06:21:29.904 057 10786.44 495.33 54336.68 88888.00 2016-02-26 06:21:30.404 057 10786.53 495.41 54336.68 88888.00 2016-02-26 06:21:30.904 057 10786.55 495.39 54336.64 88888.00 2016-02-26 06:21:31.404 057 10786.64 495.45 54336.66 88888.00 2016-02-26 06:21:31.904 057 10786.71 495.51 54336.62 88888.00 2016-02-26 06:21:32.404 057 10786.70 495.56 54336.52 88888.00 2016-02-26 06:21:32.904 057 10786.70 495.62 54336.46 88888.00 2016-02-26 06:21:33.404 057 10786.77 495.60 54336.42 88888.00 2016-02-26 06:21:33.904 057 10786.85 495.64 54336.37 88888.00 2016-02-26 06:21:34.404 057 10786.85 495.68 54336.29 88888.00 2016-02-26 06:21:34.904 057 10786.90 495.68 54336.24 88888.00 2016-02-26 06:21:35.404 057 10787.03 495.70 54336.19 88888.00 2016-02-26 06:21:35.904 057 10787.03 495.75 54336.18 88888.00 2016-02-26 06:21:36.404 057 10787.03 495.76 54336.12 88888.00 2016-02-26 06:21:36.904 057 10787.15 495.78 54336.08 88888.00 2016-02-26 06:21:37.404 057 10787.22 495.77 54336.00 88888.00 2016-02-26 06:21:37.904 057 10787.38 495.81 54335.91 88888.00 2016-02-26 06:21:38.404 057 10787.52 495.81 54335.72 88888.00 2016-02-26 06:21:38.904 057 10787.53 495.80 54335.71 88888.00 2016-02-26 06:21:39.404 057 10787.58 495.83 54335.65 88888.00 2016-02-26 06:21:39.904 057 10787.79 495.86 54335.61 88888.00 2016-02-26 06:21:40.404 057 10787.92 495.88 54335.57 88888.00 2016-02-26 06:21:40.904 057 10788.00 495.88 54335.48 88888.00 2016-02-26 06:21:41.404 057 10788.12 495.83 54335.39 88888.00 2016-02-26 06:21:41.904 057 10788.18 495.79 54335.37 88888.00 2016-02-26 06:21:42.404 057 10788.34 495.70 54335.42 88888.00 2016-02-26 06:21:42.904 057 10788.46 495.71 54335.38 88888.00 2016-02-26 06:21:43.404 057 10788.52 495.75 54335.32 88888.00 2016-02-26 06:21:43.904 057 10788.63 495.72 54335.28 88888.00 2016-02-26 06:21:44.404 057 10788.64 495.70 54335.17 88888.00 2016-02-26 06:21:44.904 057 10788.69 495.74 54335.07 88888.00 2016-02-26 06:21:45.404 057 10788.79 495.63 54335.01 88888.00 2016-02-26 06:21:45.904 057 10788.79 495.66 54334.92 88888.00 2016-02-26 06:21:46.404 057 10788.83 495.67 54334.83 88888.00 2016-02-26 06:21:46.904 057 10788.81 495.69 54334.77 88888.00 2016-02-26 06:21:47.404 057 10788.81 495.71 54334.71 88888.00 2016-02-26 06:21:47.904 057 10788.88 495.72 54334.75 88888.00 2016-02-26 06:21:48.404 057 10788.91 495.71 54334.70 88888.00 2016-02-26 06:21:48.904 057 10788.94 495.67 54334.66 88888.00 2016-02-26 06:21:49.404 057 10788.98 495.70 54334.66 88888.00 2016-02-26 06:21:49.904 057 10789.01 495.72 54334.62 88888.00 2016-02-26 06:21:50.404 057 10789.02 495.75 54334.57 88888.00 2016-02-26 06:21:50.904 057 10789.02 495.86 54334.57 88888.00 2016-02-26 06:21:51.404 057 10789.04 495.92 54334.52 88888.00 2016-02-26 06:21:51.904 057 10789.06 495.91 54334.47 88888.00 2016-02-26 06:21:52.404 057 10789.09 495.91 54334.42 88888.00 2016-02-26 06:21:52.904 057 10789.09 495.91 54334.32 88888.00 2016-02-26 06:21:53.404 057 10789.02 496.00 54334.22 88888.00 2016-02-26 06:21:53.904 057 10789.02 496.04 54334.18 88888.00 2016-02-26 06:21:54.404 057 10789.02 496.05 54334.23 88888.00 2016-02-26 06:21:54.904 057 10788.98 496.05 54334.27 88888.00 2016-02-26 06:21:55.404 057 10788.94 496.18 54334.24 88888.00 2016-02-26 06:21:55.904 057 10788.96 496.20 54334.23 88888.00 2016-02-26 06:21:56.404 057 10788.98 496.20 54334.24 88888.00 2016-02-26 06:21:56.904 057 10789.02 496.17 54334.22 88888.00 2016-02-26 06:21:57.404 057 10789.01 496.15 54334.21 88888.00 2016-02-26 06:21:57.904 057 10789.00 496.21 54334.18 88888.00 2016-02-26 06:21:58.404 057 10788.95 496.20 54334.14 88888.00 2016-02-26 06:21:58.904 057 10788.94 496.25 54334.07 88888.00 2016-02-26 06:21:59.404 057 10788.98 496.21 54334.05 88888.00 2016-02-26 06:21:59.904 057 10789.01 496.23 54334.07 88888.00 2016-02-26 06:22:00.404 057 10789.02 496.26 54334.01 88888.00 2016-02-26 06:22:00.904 057 10789.02 496.28 54334.07 88888.00 2016-02-26 06:22:01.404 057 10789.11 496.32 54334.01 88888.00 2016-02-26 06:22:01.904 057 10789.07 496.25 54334.01 88888.00 2016-02-26 06:22:02.404 057 10789.09 496.27 54334.01 88888.00 2016-02-26 06:22:02.904 057 10789.19 496.27 54334.01 88888.00 2016-02-26 06:22:03.404 057 10789.43 496.21 54334.05 88888.00 2016-02-26 06:22:03.904 057 10790.01 496.03 54334.07 88888.00 2016-02-26 06:22:04.404 057 10790.51 495.94 54334.15 88888.00 2016-02-26 06:22:04.904 057 10791.04 495.94 54334.17 88888.00 2016-02-26 06:22:05.404 057 10791.56 495.95 54334.21 88888.00 2016-02-26 06:22:05.904 057 10791.83 495.93 54334.18 88888.00 2016-02-26 06:22:06.404 057 10791.79 495.84 54334.13 88888.00 2016-02-26 06:22:06.904 057 10791.52 495.77 54334.06 88888.00 2016-02-26 06:22:07.404 057 10791.05 495.77 54333.88 88888.00 2016-02-26 06:22:07.904 057 10790.93 495.72 54333.87 88888.00 2016-02-26 06:22:08.404 057 10791.24 495.71 54333.87 88888.00 2016-02-26 06:22:08.904 057 10791.63 495.72 54333.83 88888.00 2016-02-26 06:22:09.404 057 10791.91 495.69 54333.80 88888.00 2016-02-26 06:22:09.904 057 10791.99 495.68 54333.86 88888.00 2016-02-26 06:22:10.404 057 10792.04 495.69 54333.82 88888.00 2016-02-26 06:22:10.904 057 10792.12 495.76 54333.86 88888.00 2016-02-26 06:22:11.404 057 10792.24 495.81 54333.80 88888.00 2016-02-26 06:22:11.904 057 10792.31 495.87 54333.69 88888.00 2016-02-26 06:22:12.404 057 10792.43 495.86 54333.65 88888.00 2016-02-26 06:22:12.904 057 10792.60 495.87 54333.72 88888.00 2016-02-26 06:22:13.404 057 10792.68 495.87 54333.68 88888.00 2016-02-26 06:22:13.904 057 10792.81 495.91 54333.65 88888.00 2016-02-26 06:22:14.404 057 10792.96 495.91 54333.57 88888.00 2016-02-26 06:22:14.904 057 10793.02 495.91 54333.55 88888.00 2016-02-26 06:22:15.404 057 10793.07 495.84 54333.51 88888.00 2016-02-26 06:22:15.904 057 10793.20 495.83 54333.46 88888.00 2016-02-26 06:22:16.404 057 10793.34 495.83 54333.45 88888.00 2016-02-26 06:22:16.904 057 10793.40 495.75 54333.35 88888.00 2016-02-26 06:22:17.404 057 10793.49 495.71 54333.30 88888.00 2016-02-26 06:22:17.904 057 10793.61 495.70 54333.22 88888.00 2016-02-26 06:22:18.404 057 10793.77 495.66 54333.21 88888.00 2016-02-26 06:22:18.904 057 10793.90 495.61 54333.17 88888.00 2016-02-26 06:22:19.404 057 10794.06 495.59 54333.07 88888.00 2016-02-26 06:22:19.904 057 10794.21 495.53 54333.02 88888.00 2016-02-26 06:22:20.404 057 10794.35 495.43 54333.00 88888.00 2016-02-26 06:22:20.904 057 10794.49 495.38 54332.94 88888.00 2016-02-26 06:22:21.404 057 10794.71 495.30 54332.85 88888.00 2016-02-26 06:22:21.904 057 10794.94 495.28 54332.76 88888.00 2016-02-26 06:22:22.404 057 10795.07 495.32 54332.76 88888.00 2016-02-26 06:22:22.904 057 10795.27 495.32 54332.68 88888.00 2016-02-26 06:22:23.404 057 10795.45 495.27 54332.63 88888.00 2016-02-26 06:22:23.904 057 10795.58 495.19 54332.45 88888.00 2016-02-26 06:22:24.404 057 10795.75 495.15 54332.35 88888.00 2016-02-26 06:22:24.904 057 10795.90 495.07 54332.26 88888.00 2016-02-26 06:22:25.404 057 10796.09 495.04 54332.14 88888.00 2016-02-26 06:22:25.904 057 10796.28 494.93 54331.98 88888.00 2016-02-26 06:22:26.404 057 10796.37 494.94 54331.89 88888.00 2016-02-26 06:22:26.904 057 10796.47 494.93 54331.82 88888.00 2016-02-26 06:22:27.404 057 10796.64 494.87 54331.71 88888.00 2016-02-26 06:22:27.904 057 10796.80 494.88 54331.59 88888.00 2016-02-26 06:22:28.404 057 10796.88 494.84 54331.42 88888.00 2016-02-26 06:22:28.904 057 10797.04 494.80 54331.31 88888.00 2016-02-26 06:22:29.405 057 10797.14 494.78 54331.26 88888.00 2016-02-26 06:22:29.905 057 10797.26 494.86 54331.20 88888.00 2016-02-26 06:22:30.405 057 10797.33 494.85 54331.08 88888.00 2016-02-26 06:22:30.905 057 10797.21 494.84 54330.93 88888.00 2016-02-26 06:22:31.405 057 10796.65 494.80 54330.76 88888.00 2016-02-26 06:22:31.905 057 10796.04 494.80 54330.56 88888.00 2016-02-26 06:22:32.405 057 10795.53 494.99 54330.45 88888.00 2016-02-26 06:22:32.905 057 10795.37 495.08 54330.37 88888.00 2016-02-26 06:22:33.405 057 10795.37 495.07 54330.29 88888.00 2016-02-26 06:22:33.905 057 10795.41 495.08 54330.24 88888.00 2016-02-26 06:22:34.405 057 10795.48 495.07 54330.21 88888.00 2016-02-26 06:22:34.905 057 10795.52 495.05 54330.14 88888.00 2016-02-26 06:22:35.405 057 10795.52 495.11 54330.07 88888.00 2016-02-26 06:22:35.905 057 10795.53 495.10 54329.94 88888.00 2016-02-26 06:22:36.405 057 10795.57 495.09 54329.84 88888.00 2016-02-26 06:22:36.905 057 10795.60 495.12 54329.74 88888.00 2016-02-26 06:22:37.405 057 10795.64 495.05 54329.73 88888.00 2016-02-26 06:22:37.905 057 10795.65 495.10 54329.70 88888.00 2016-02-26 06:22:38.405 057 10795.65 495.22 54329.67 88888.00 2016-02-26 06:22:38.905 057 10795.64 495.33 54329.69 88888.00 2016-02-26 06:22:39.405 057 10795.70 495.39 54329.68 88888.00 2016-02-26 06:22:39.905 057 10795.83 495.42 54329.58 88888.00 2016-02-26 06:22:40.405 057 10795.81 495.44 54329.58 88888.00 2016-02-26 06:22:40.905 057 10795.78 495.45 54329.58 88888.00 2016-02-26 06:22:41.405 057 10795.71 495.53 54329.57 88888.00 2016-02-26 06:22:41.905 057 10795.70 495.56 54329.60 88888.00 2016-02-26 06:22:42.405 057 10795.62 495.61 54329.65 88888.00 2016-02-26 06:22:42.905 057 10795.55 495.67 54329.68 88888.00 2016-02-26 06:22:43.405 057 10795.52 495.66 54329.71 88888.00 2016-02-26 06:22:43.905 057 10795.42 495.58 54329.77 88888.00 2016-02-26 06:22:44.405 057 10795.44 495.56 54329.85 88888.00 2016-02-26 06:22:44.905 057 10795.43 495.61 54329.82 88888.00 2016-02-26 06:22:45.405 057 10795.31 495.67 54329.71 88888.00 2016-02-26 06:22:45.905 057 10795.29 495.68 54329.68 88888.00 2016-02-26 06:22:46.405 057 10795.31 495.63 54329.69 88888.00 2016-02-26 06:22:46.905 057 10795.32 495.66 54329.71 88888.00 2016-02-26 06:22:47.405 057 10795.36 495.59 54329.76 88888.00 2016-02-26 06:22:47.905 057 10795.43 495.59 54329.82 88888.00 2016-02-26 06:22:48.405 057 10795.50 495.54 54329.91 88888.00 2016-02-26 06:22:48.905 057 10795.62 495.55 54329.97 88888.00 2016-02-26 06:22:49.405 057 10795.78 495.49 54329.98 88888.00 2016-02-26 06:22:49.905 057 10795.86 495.37 54330.00 88888.00 2016-02-26 06:22:50.405 057 10795.97 495.26 54330.05 88888.00 2016-02-26 06:22:50.905 057 10796.13 495.27 54330.12 88888.00 2016-02-26 06:22:51.405 057 10796.27 495.27 54330.26 88888.00 2016-02-26 06:22:51.905 057 10796.47 495.18 54330.19 88888.00 2016-02-26 06:22:52.405 057 10796.58 495.11 54330.19 88888.00 2016-02-26 06:22:52.905 057 10796.72 495.15 54330.27 88888.00 2016-02-26 06:22:53.405 057 10796.80 495.11 54330.23 88888.00 2016-02-26 06:22:53.905 057 10796.93 495.13 54330.21 88888.00 2016-02-26 06:22:54.405 057 10797.05 495.13 54330.20 88888.00 2016-02-26 06:22:54.905 057 10797.20 495.11 54330.18 88888.00 2016-02-26 06:22:55.405 057 10797.33 495.17 54330.24 88888.00 2016-02-26 06:22:55.905 057 10797.43 495.17 54330.27 88888.00 2016-02-26 06:22:56.405 057 10797.56 495.17 54330.22 88888.00 2016-02-26 06:22:56.905 057 10797.73 495.16 54330.19 88888.00 2016-02-26 06:22:57.405 057 10797.85 495.15 54330.10 88888.00 2016-02-26 06:22:57.905 057 10797.96 495.22 54330.13 88888.00 2016-02-26 06:22:58.405 057 10798.08 495.22 54330.15 88888.00 2016-02-26 06:22:58.905 057 10798.20 495.21 54330.12 88888.00 2016-02-26 06:22:59.405 057 10798.34 495.17 54330.10 88888.00 2016-02-26 06:22:59.905 057 10798.42 495.20 54330.03 88888.00 2016-02-26 06:23:00.405 057 10798.60 495.19 54330.03 88888.00 2016-02-26 06:23:00.905 057 10798.71 495.30 54330.01 88888.00 2016-02-26 06:23:01.405 057 10798.79 495.24 54329.94 88888.00 2016-02-26 06:23:01.905 057 10798.90 495.12 54329.94 88888.00 2016-02-26 06:23:02.405 057 10799.07 495.07 54329.91 88888.00 2016-02-26 06:23:02.905 057 10799.24 495.05 54329.89 88888.00 2016-02-26 06:23:03.405 057 10799.34 495.00 54329.89 88888.00 2016-02-26 06:23:03.905 057 10799.51 494.95 54329.92 88888.00 2016-02-26 06:23:04.405 057 10799.65 494.93 54329.92 88888.00 2016-02-26 06:23:04.905 057 10799.78 494.94 54329.98 88888.00 2016-02-26 06:23:05.405 057 10800.03 494.83 54329.92 88888.00 2016-02-26 06:23:05.905 057 10800.20 494.85 54329.89 88888.00 2016-02-26 06:23:06.405 057 10800.44 494.82 54329.82 88888.00 2016-02-26 06:23:06.905 057 10800.73 494.79 54329.75 88888.00 2016-02-26 06:23:07.405 057 10800.99 494.71 54329.67 88888.00 2016-02-26 06:23:07.905 057 10801.27 494.68 54329.62 88888.00 2016-02-26 06:23:08.405 057 10801.51 494.60 54329.59 88888.00 2016-02-26 06:23:08.905 057 10801.76 494.49 54329.44 88888.00 2016-02-26 06:23:09.405 057 10802.03 494.42 54329.33 88888.00 2016-02-26 06:23:09.905 057 10802.24 494.44 54329.21 88888.00 2016-02-26 06:23:10.405 057 10802.44 494.45 54329.03 88888.00 2016-02-26 06:23:10.905 057 10802.65 494.49 54328.93 88888.00 2016-02-26 06:23:11.405 057 10802.85 494.51 54328.86 88888.00 2016-02-26 06:23:11.905 057 10802.97 494.48 54328.72 88888.00 2016-02-26 06:23:12.405 057 10803.12 494.43 54328.55 88888.00 2016-02-26 06:23:12.905 057 10803.27 494.37 54328.49 88888.00 2016-02-26 06:23:13.405 057 10803.47 494.35 54328.43 88888.00 2016-02-26 06:23:13.905 057 10803.67 494.33 54328.36 88888.00 2016-02-26 06:23:14.405 057 10803.84 494.32 54328.33 88888.00 2016-02-26 06:23:14.905 057 10804.05 494.28 54328.31 88888.00 2016-02-26 06:23:15.405 057 10804.17 494.29 54328.31 88888.00 2016-02-26 06:23:15.905 057 10804.26 494.28 54328.34 88888.00 2016-02-26 06:23:16.405 057 10804.52 494.26 54328.33 88888.00 2016-02-26 06:23:16.905 057 10804.63 494.27 54328.22 88888.00 2016-02-26 06:23:17.405 057 10804.68 494.25 54328.16 88888.00 2016-02-26 06:23:17.905 057 10804.83 494.24 54328.03 88888.00 2016-02-26 06:23:18.405 057 10804.86 494.27 54327.95 88888.00 2016-02-26 06:23:18.905 057 10805.03 494.24 54327.81 88888.00 2016-02-26 06:23:19.405 057 10805.17 494.12 54327.70 88888.00 2016-02-26 06:23:19.905 057 10805.26 494.09 54327.55 88888.00 2016-02-26 06:23:20.405 057 10805.35 494.10 54327.43 88888.00 2016-02-26 06:23:20.905 057 10805.45 494.08 54327.30 88888.00 2016-02-26 06:23:21.405 057 10805.53 494.01 54327.17 88888.00 2016-02-26 06:23:21.905 057 10805.72 493.95 54327.08 88888.00 2016-02-26 06:23:22.405 057 10805.84 493.89 54326.89 88888.00 2016-02-26 06:23:22.905 057 10805.98 493.83 54326.81 88888.00 2016-02-26 06:23:23.405 057 10806.13 493.77 54326.69 88888.00 2016-02-26 06:23:23.905 057 10806.23 493.70 54326.67 88888.00 2016-02-26 06:23:24.405 057 10806.26 493.66 54326.54 88888.00 2016-02-26 06:23:24.905 057 10806.32 493.63 54326.45 88888.00 2016-02-26 06:23:25.405 057 10806.42 493.65 54326.31 88888.00 2016-02-26 06:23:25.905 057 10806.53 493.69 54326.26 88888.00 2016-02-26 06:23:26.405 057 10806.67 493.80 54326.16 88888.00 2016-02-26 06:23:26.905 057 10806.81 493.85 54326.08 88888.00 2016-02-26 06:23:27.405 057 10806.94 493.92 54325.93 88888.00 2016-02-26 06:23:27.905 057 10807.12 493.98 54325.80 88888.00 2016-02-26 06:23:28.405 057 10807.23 493.99 54325.76 88888.00 2016-02-26 06:23:28.905 057 10807.35 493.99 54325.65 88888.00 2016-02-26 06:23:29.405 057 10807.52 494.00 54325.66 88888.00 2016-02-26 06:23:29.905 057 10807.63 494.06 54325.66 88888.00 2016-02-26 06:23:30.405 057 10807.73 494.11 54325.53 88888.00 2016-02-26 06:23:30.905 057 10807.82 494.15 54325.47 88888.00 2016-02-26 06:23:31.405 057 10807.88 494.22 54325.45 88888.00 2016-02-26 06:23:31.905 057 10808.02 494.31 54325.41 88888.00 2016-02-26 06:23:32.405 057 10808.13 494.27 54325.30 88888.00 2016-02-26 06:23:32.905 057 10808.23 494.36 54325.27 88888.00 2016-02-26 06:23:33.405 057 10808.34 494.46 54325.31 88888.00 2016-02-26 06:23:33.905 057 10808.44 494.50 54325.28 88888.00 2016-02-26 06:23:34.405 057 10808.49 494.53 54325.23 88888.00 2016-02-26 06:23:34.905 057 10808.51 494.63 54325.11 88888.00 2016-02-26 06:23:35.405 057 10808.54 494.77 54325.04 88888.00 2016-02-26 06:23:35.905 057 10808.53 494.96 54325.01 88888.00 2016-02-26 06:23:36.405 057 10808.50 495.12 54324.97 88888.00 2016-02-26 06:23:36.905 057 10808.49 495.33 54324.89 88888.00 2016-02-26 06:23:37.405 057 10808.50 495.44 54324.91 88888.00 2016-02-26 06:23:37.905 057 10808.51 495.59 54324.86 88888.00 2016-02-26 06:23:38.405 057 10808.53 495.71 54324.92 88888.00 2016-02-26 06:23:38.905 057 10808.60 495.78 54324.91 88888.00 2016-02-26 06:23:39.405 057 10808.70 495.80 54324.88 88888.00 2016-02-26 06:23:39.905 057 10808.64 495.84 54324.94 88888.00 2016-02-26 06:23:40.405 057 10808.51 495.86 54325.04 88888.00 2016-02-26 06:23:40.905 057 10808.38 495.81 54325.15 88888.00 2016-02-26 06:23:41.405 057 10808.28 495.81 54325.30 88888.00 2016-02-26 06:23:41.905 057 10808.14 495.79 54325.46 88888.00 2016-02-26 06:23:42.405 057 10807.97 495.71 54325.62 88888.00 2016-02-26 06:23:42.905 057 10807.81 495.67 54325.70 88888.00 2016-02-26 06:23:43.405 057 10807.65 495.62 54325.82 88888.00 2016-02-26 06:23:43.905 057 10807.47 495.64 54325.97 88888.00 2016-02-26 06:23:44.405 057 10807.30 495.62 54326.10 88888.00 2016-02-26 06:23:44.905 057 10807.12 495.64 54326.26 88888.00 2016-02-26 06:23:45.405 057 10806.91 495.62 54326.45 88888.00 2016-02-26 06:23:45.905 057 10806.71 495.66 54326.61 88888.00 2016-02-26 06:23:46.405 057 10806.61 495.70 54326.76 88888.00 2016-02-26 06:23:46.905 057 10806.47 495.79 54326.86 88888.00 2016-02-26 06:23:47.405 057 10806.35 495.87 54327.06 88888.00 2016-02-26 06:23:47.905 057 10806.24 495.91 54327.29 88888.00 2016-02-26 06:23:48.405 057 10806.10 495.93 54327.46 88888.00 2016-02-26 06:23:48.905 057 10805.98 495.97 54327.57 88888.00 2016-02-26 06:23:49.405 057 10805.85 496.06 54327.66 88888.00 2016-02-26 06:23:49.905 057 10805.66 496.18 54327.80 88888.00 2016-02-26 06:23:50.405 057 10805.38 496.28 54327.83 88888.00 2016-02-26 06:23:50.905 057 10805.19 496.38 54327.92 88888.00 2016-02-26 06:23:51.405 057 10804.95 496.45 54328.04 88888.00 2016-02-26 06:23:51.905 057 10804.73 496.51 54328.17 88888.00 2016-02-26 06:23:52.405 057 10804.53 496.61 54328.37 88888.00 2016-02-26 06:23:52.905 057 10804.23 496.70 54328.54 88888.00 2016-02-26 06:23:53.405 057 10803.91 496.77 54328.62 88888.00 2016-02-26 06:23:53.905 057 10803.67 496.87 54328.73 88888.00 2016-02-26 06:23:54.405 057 10803.47 496.97 54328.91 88888.00 2016-02-26 06:23:54.905 057 10803.20 497.04 54329.08 88888.00 2016-02-26 06:23:55.405 057 10802.92 497.10 54329.21 88888.00 2016-02-26 06:23:55.905 057 10802.69 497.13 54329.48 88888.00 2016-02-26 06:23:56.405 057 10802.52 497.11 54329.65 88888.00 2016-02-26 06:23:56.905 057 10802.31 497.18 54329.82 88888.00 2016-02-26 06:23:57.405 057 10802.12 497.29 54329.95 88888.00 2016-02-26 06:23:57.905 057 10801.97 497.37 54330.11 88888.00 2016-02-26 06:23:58.405 057 10801.72 497.38 54330.27 88888.00 2016-02-26 06:23:58.905 057 10801.49 497.45 54330.48 88888.00 2016-02-26 06:23:59.405 057 10801.29 497.50 54330.71 88888.00 2016-02-26 06:23:59.905 057 10801.08 497.58 54330.89 88888.00 2016-02-26 06:24:00.405 057 10800.88 497.67 54331.07 88888.00 2016-02-26 06:24:00.905 057 10800.71 497.71 54331.24 88888.00 2016-02-26 06:24:01.405 057 10800.55 497.77 54331.37 88888.00 2016-02-26 06:24:01.905 057 10800.36 497.89 54331.44 88888.00 2016-02-26 06:24:02.405 057 10800.17 498.03 54331.66 88888.00 2016-02-26 06:24:02.905 057 10799.98 498.12 54331.84 88888.00 2016-02-26 06:24:03.405 057 10799.78 498.19 54331.98 88888.00 2016-02-26 06:24:03.905 057 10799.58 498.23 54332.07 88888.00 2016-02-26 06:24:04.405 057 10799.46 498.30 54332.34 88888.00 2016-02-26 06:24:04.905 057 10799.20 498.39 54332.61 88888.00 2016-02-26 06:24:05.405 057 10799.00 498.46 54332.70 88888.00 2016-02-26 06:24:05.905 057 10798.82 498.46 54332.84 88888.00 2016-02-26 06:24:06.405 057 10798.62 498.54 54332.96 88888.00 2016-02-26 06:24:06.905 057 10798.48 498.64 54333.13 88888.00 2016-02-26 06:24:07.405 057 10798.39 498.75 54333.26 88888.00 2016-02-26 06:24:07.905 057 10798.22 498.85 54333.43 88888.00 2016-02-26 06:24:08.405 057 10798.09 498.98 54333.56 88888.00 2016-02-26 06:24:08.905 057 10797.99 499.01 54333.68 88888.00 2016-02-26 06:24:09.405 057 10797.84 499.07 54333.84 88888.00 2016-02-26 06:24:09.905 057 10797.83 499.21 54334.00 88888.00 2016-02-26 06:24:10.405 057 10797.74 499.25 54334.14 88888.00 2016-02-26 06:24:10.905 057 10797.69 499.32 54334.25 88888.00 2016-02-26 06:24:11.405 057 10797.63 499.38 54334.35 88888.00 2016-02-26 06:24:11.905 057 10797.58 499.42 54334.45 88888.00 2016-02-26 06:24:12.405 057 10797.53 499.53 54334.59 88888.00 2016-02-26 06:24:12.905 057 10797.46 499.71 54334.69 88888.00 2016-02-26 06:24:13.405 057 10797.43 499.77 54334.79 88888.00 2016-02-26 06:24:13.905 057 10797.42 499.82 54334.87 88888.00 2016-02-26 06:24:14.405 057 10797.45 499.93 54334.96 88888.00 2016-02-26 06:24:14.905 057 10797.41 500.07 54335.02 88888.00 2016-02-26 06:24:15.405 057 10797.31 500.17 54335.06 88888.00 2016-02-26 06:24:15.905 057 10797.33 500.24 54335.14 88888.00 2016-02-26 06:24:16.405 057 10797.30 500.33 54335.26 88888.00 2016-02-26 06:24:16.905 057 10797.27 500.41 54335.28 88888.00 2016-02-26 06:24:17.405 057 10797.20 500.44 54335.29 88888.00 2016-02-26 06:24:17.905 057 10797.14 500.53 54335.42 88888.00 2016-02-26 06:24:18.405 057 10797.12 500.62 54335.54 88888.00 2016-02-26 06:24:18.905 057 10797.12 500.70 54335.55 88888.00 2016-02-26 06:24:19.405 057 10797.04 500.79 54335.56 88888.00 2016-02-26 06:24:19.905 057 10796.95 500.91 54335.57 88888.00 2016-02-26 06:24:20.405 057 10796.86 501.01 54335.63 88888.00 2016-02-26 06:24:20.905 057 10796.77 501.09 54335.63 88888.00 2016-02-26 06:24:21.405 057 10796.68 501.17 54335.62 88888.00 2016-02-26 06:24:21.905 057 10796.58 501.28 54335.67 88888.00 2016-02-26 06:24:22.405 057 10796.47 501.35 54335.80 88888.00 2016-02-26 06:24:22.905 057 10796.36 501.45 54335.85 88888.00 2016-02-26 06:24:23.405 057 10796.25 501.54 54335.89 88888.00 2016-02-26 06:24:23.905 057 10796.18 501.60 54335.93 88888.00 2016-02-26 06:24:24.405 057 10796.22 501.68 54335.99 88888.00 2016-02-26 06:24:24.905 057 10796.16 501.74 54336.10 88888.00 2016-02-26 06:24:25.405 057 10796.06 501.80 54336.19 88888.00 2016-02-26 06:24:25.905 057 10796.04 501.86 54336.26 88888.00 2016-02-26 06:24:26.405 057 10795.97 501.93 54336.33 88888.00 2016-02-26 06:24:26.905 057 10795.91 502.02 54336.43 88888.00 2016-02-26 06:24:27.405 057 10795.89 502.05 54336.58 88888.00 2016-02-26 06:24:27.905 057 10795.90 502.06 54336.64 88888.00 2016-02-26 06:24:28.405 057 10795.88 502.13 54336.66 88888.00 2016-02-26 06:24:28.905 057 10795.86 502.19 54336.62 88888.00 2016-02-26 06:24:29.405 057 10795.84 502.33 54336.58 88888.00 2016-02-26 06:24:29.905 057 10795.78 502.43 54336.69 88888.00 2016-02-26 06:24:30.405 057 10795.75 502.50 54336.73 88888.00 2016-02-26 06:24:30.905 057 10795.66 502.61 54336.77 88888.00 2016-02-26 06:24:31.405 057 10795.64 502.68 54336.85 88888.00 2016-02-26 06:24:31.905 057 10795.54 502.80 54336.85 88888.00 2016-02-26 06:24:32.405 057 10795.42 502.93 54336.94 88888.00 2016-02-26 06:24:32.905 057 10795.33 503.04 54336.95 88888.00 2016-02-26 06:24:33.405 057 10795.26 503.21 54337.05 88888.00 2016-02-26 06:24:33.905 057 10795.21 503.29 54337.08 88888.00 2016-02-26 06:24:34.405 057 10795.08 503.36 54337.14 88888.00 2016-02-26 06:24:34.905 057 10795.03 503.49 54337.17 88888.00 2016-02-26 06:24:35.405 057 10794.94 503.65 54337.30 88888.00 2016-02-26 06:24:35.905 057 10794.89 503.69 54337.39 88888.00 2016-02-26 06:24:36.405 057 10794.77 503.70 54337.42 88888.00 2016-02-26 06:24:36.905 057 10794.64 503.80 54337.54 88888.00 2016-02-26 06:24:37.405 057 10794.60 503.86 54337.58 88888.00 2016-02-26 06:24:37.905 057 10794.56 503.95 54337.57 88888.00 2016-02-26 06:24:38.405 057 10794.50 503.99 54337.69 88888.00 2016-02-26 06:24:38.905 057 10794.44 504.06 54337.83 88888.00 2016-02-26 06:24:39.405 057 10794.37 504.09 54337.90 88888.00 2016-02-26 06:24:39.905 057 10794.32 504.13 54337.90 88888.00 2016-02-26 06:24:40.405 057 10794.28 504.19 54337.93 88888.00 2016-02-26 06:24:40.905 057 10794.21 504.28 54337.99 88888.00 2016-02-26 06:24:41.405 057 10794.13 504.32 54338.10 88888.00 2016-02-26 06:24:41.905 057 10794.03 504.44 54338.18 88888.00 2016-02-26 06:24:42.405 057 10793.97 504.49 54338.29 88888.00 2016-02-26 06:24:42.905 057 10793.82 504.55 54338.38 88888.00 2016-02-26 06:24:43.405 057 10793.72 504.58 54338.48 88888.00 2016-02-26 06:24:43.905 057 10793.65 504.65 54338.40 88888.00 2016-02-26 06:24:44.405 057 10793.46 504.72 54338.48 88888.00 2016-02-26 06:24:44.905 057 10793.34 504.79 54338.51 88888.00 2016-02-26 06:24:45.405 057 10793.19 504.82 54338.68 88888.00 2016-02-26 06:24:45.905 057 10793.11 504.92 54338.83 88888.00 2016-02-26 06:24:46.405 057 10793.03 504.99 54338.98 88888.00 2016-02-26 06:24:46.905 057 10792.96 505.04 54339.08 88888.00 2016-02-26 06:24:47.405 057 10792.82 505.04 54339.15 88888.00 2016-02-26 06:24:47.905 057 10792.78 505.07 54339.28 88888.00 2016-02-26 06:24:48.405 057 10792.67 505.05 54339.39 88888.00 2016-02-26 06:24:48.905 057 10792.54 505.15 54339.45 88888.00 2016-02-26 06:24:49.405 057 10792.40 505.22 54339.54 88888.00 2016-02-26 06:24:49.905 057 10792.20 505.24 54339.56 88888.00 2016-02-26 06:24:50.405 057 10792.09 505.27 54339.59 88888.00 2016-02-26 06:24:50.905 057 10792.08 505.25 54339.69 88888.00 2016-02-26 06:24:51.405 057 10791.93 505.34 54339.80 88888.00 2016-02-26 06:24:51.905 057 10791.73 505.40 54339.87 88888.00 2016-02-26 06:24:52.405 057 10791.71 505.46 54339.96 88888.00 2016-02-26 06:24:52.905 057 10791.73 505.47 54340.06 88888.00 2016-02-26 06:24:53.405 057 10791.70 505.52 54340.11 88888.00 2016-02-26 06:24:53.905 057 10791.67 505.59 54340.21 88888.00 2016-02-26 06:24:54.406 057 10791.52 505.64 54340.41 88888.00 2016-02-26 06:24:54.906 057 10791.39 505.68 54340.50 88888.00 2016-02-26 06:24:55.406 057 10791.30 505.72 54340.50 88888.00 2016-02-26 06:24:55.906 057 10791.20 505.72 54340.54 88888.00 2016-02-26 06:24:56.406 057 10791.10 505.66 54340.56 88888.00 2016-02-26 06:24:56.906 057 10791.03 505.64 54340.72 88888.00 2016-02-26 06:24:57.406 057 10790.93 505.67 54340.84 88888.00 2016-02-26 06:24:57.906 057 10790.77 505.67 54340.87 88888.00 2016-02-26 06:24:58.406 057 10790.68 505.66 54340.93 88888.00 2016-02-26 06:24:58.906 057 10790.62 505.59 54341.01 88888.00 2016-02-26 06:24:59.406 057 10790.57 505.60 54341.08 88888.00 2016-02-26 06:24:59.906 057 10790.56 505.59 54341.21 88888.00 2016-02-26 06:25:00.406 057 10790.51 505.58 54341.35 88888.00 2016-02-26 06:25:00.906 057 10790.43 505.58 54341.38 88888.00 2016-02-26 06:25:01.406 057 10790.41 505.57 54341.47 88888.00 2016-02-26 06:25:01.906 057 10790.27 505.57 54341.68 88888.00 2016-02-26 06:25:02.406 057 10790.14 505.58 54341.63 88888.00 2016-02-26 06:25:02.906 057 10790.14 505.61 54341.73 88888.00 2016-02-26 06:25:03.406 057 10790.13 505.59 54341.82 88888.00 2016-02-26 06:25:03.906 057 10790.05 505.54 54341.88 88888.00 2016-02-26 06:25:04.406 057 10789.96 505.51 54341.94 88888.00 2016-02-26 06:25:04.906 057 10789.90 505.54 54342.03 88888.00 2016-02-26 06:25:05.406 057 10789.84 505.61 54342.17 88888.00 2016-02-26 06:25:05.906 057 10789.78 505.64 54342.24 88888.00 2016-02-26 06:25:06.406 057 10789.78 505.65 54342.34 88888.00 2016-02-26 06:25:06.906 057 10789.70 505.73 54342.41 88888.00 2016-02-26 06:25:07.406 057 10789.67 505.74 54342.54 88888.00 2016-02-26 06:25:07.906 057 10789.61 505.71 54342.63 88888.00 2016-02-26 06:25:08.406 057 10789.56 505.75 54342.84 88888.00 2016-02-26 06:25:08.906 057 10789.49 505.77 54342.92 88888.00 2016-02-26 06:25:09.406 057 10789.48 505.83 54342.95 88888.00 2016-02-26 06:25:09.906 057 10789.40 505.90 54343.05 88888.00 2016-02-26 06:25:10.406 057 10789.30 505.90 54343.20 88888.00 2016-02-26 06:25:10.906 057 10789.26 505.94 54343.30 88888.00 2016-02-26 06:25:11.406 057 10789.23 506.00 54343.42 88888.00 2016-02-26 06:25:11.906 057 10789.17 506.07 54343.52 88888.00 2016-02-26 06:25:12.406 057 10789.17 506.10 54343.61 88888.00 2016-02-26 06:25:12.906 057 10789.16 506.08 54343.71 88888.00 2016-02-26 06:25:13.406 057 10789.09 506.16 54343.74 88888.00 2016-02-26 06:25:13.906 057 10789.05 506.14 54343.78 88888.00 2016-02-26 06:25:14.406 057 10788.96 506.08 54343.75 88888.00 2016-02-26 06:25:14.906 057 10788.88 506.09 54343.80 88888.00 2016-02-26 06:25:15.406 057 10788.89 506.13 54344.00 88888.00 2016-02-26 06:25:15.906 057 10788.75 506.11 54344.08 88888.00 2016-02-26 06:25:16.406 057 10788.68 506.13 54344.12 88888.00 2016-02-26 06:25:16.906 057 10788.64 506.09 54344.21 88888.00 2016-02-26 06:25:17.406 057 10788.54 506.05 54344.31 88888.00 2016-02-26 06:25:17.906 057 10788.44 506.10 54344.40 88888.00 2016-02-26 06:25:18.406 057 10788.36 506.10 54344.49 88888.00 2016-02-26 06:25:18.906 057 10788.33 506.14 54344.65 88888.00 2016-02-26 06:25:19.406 057 10788.23 506.14 54344.74 88888.00 2016-02-26 06:25:19.906 057 10788.20 506.15 54344.83 88888.00 2016-02-26 06:25:20.406 057 10788.13 506.10 54344.98 88888.00 2016-02-26 06:25:20.906 057 10788.05 506.03 54345.07 88888.00 2016-02-26 06:25:21.406 057 10788.00 506.03 54345.18 88888.00 2016-02-26 06:25:21.906 057 10787.97 506.01 54345.32 88888.00 2016-02-26 06:25:22.406 057 10787.89 505.97 54345.40 88888.00 2016-02-26 06:25:22.906 057 10787.86 506.02 54345.55 88888.00 2016-02-26 06:25:23.406 057 10787.79 506.05 54345.56 88888.00 2016-02-26 06:25:23.906 057 10787.73 506.07 54345.65 88888.00 2016-02-26 06:25:24.406 057 10787.61 506.06 54345.89 88888.00 2016-02-26 06:25:24.906 057 10787.50 506.13 54345.99 88888.00 2016-02-26 06:25:25.406 057 10787.50 506.17 54346.08 88888.00 2016-02-26 06:25:25.906 057 10787.49 506.15 54346.18 88888.00 2016-02-26 06:25:26.406 057 10787.44 506.14 54346.23 88888.00 2016-02-26 06:25:26.906 057 10787.48 506.16 54346.36 88888.00 2016-02-26 06:25:27.406 057 10787.44 506.19 54346.55 88888.00 2016-02-26 06:25:27.906 057 10787.28 506.18 54346.64 88888.00 2016-02-26 06:25:28.406 057 10787.24 506.15 54346.71 88888.00 2016-02-26 06:25:28.906 057 10787.24 506.13 54346.80 88888.00 2016-02-26 06:25:29.406 057 10787.22 506.13 54346.87 88888.00 2016-02-26 06:25:29.906 057 10787.21 506.18 54346.94 88888.00 2016-02-26 06:25:30.406 057 10787.17 506.18 54347.02 88888.00 2016-02-26 06:25:30.906 057 10787.08 506.18 54347.16 88888.00 2016-02-26 06:25:31.406 057 10787.01 506.14 54347.22 88888.00 2016-02-26 06:25:31.906 057 10787.05 506.13 54347.35 88888.00 2016-02-26 06:25:32.406 057 10787.03 506.08 54347.40 88888.00 2016-02-26 06:25:32.906 057 10787.02 506.09 54347.56 88888.00 2016-02-26 06:25:33.406 057 10786.90 506.17 54347.64 88888.00 2016-02-26 06:25:33.906 057 10786.90 506.16 54347.66 88888.00 2016-02-26 06:25:34.406 057 10786.93 506.11 54347.73 88888.00 2016-02-26 06:25:34.906 057 10786.92 506.10 54347.77 88888.00 2016-02-26 06:25:35.406 057 10786.97 506.08 54347.86 88888.00 2016-02-26 06:25:35.906 057 10786.98 506.08 54347.89 88888.00 2016-02-26 06:25:36.406 057 10786.87 506.09 54347.94 88888.00 2016-02-26 06:25:36.906 057 10786.90 506.13 54348.07 88888.00 2016-02-26 06:25:37.406 057 10786.87 506.13 54348.05 88888.00 2016-02-26 06:25:37.906 057 10786.80 506.16 54348.11 88888.00 2016-02-26 06:25:38.406 057 10786.79 506.20 54348.25 88888.00 2016-02-26 06:25:38.906 057 10786.74 506.19 54348.36 88888.00 2016-02-26 06:25:39.406 057 10786.65 506.22 54348.44 88888.00 2016-02-26 06:25:39.906 057 10786.64 506.20 54348.52 88888.00 2016-02-26 06:25:40.406 057 10786.63 506.23 54348.59 88888.00 2016-02-26 06:25:40.906 057 10786.63 506.23 54348.63 88888.00 2016-02-26 06:25:41.406 057 10786.44 506.27 54348.79 88888.00 2016-02-26 06:25:41.906 057 10786.50 506.33 54348.88 88888.00 2016-02-26 06:25:42.406 057 10786.44 506.42 54349.16 88888.00 2016-02-26 06:25:42.906 057 10786.35 506.48 54349.19 88888.00 2016-02-26 06:25:43.406 057 10786.34 506.50 54349.25 88888.00 2016-02-26 06:25:43.906 057 10786.29 506.56 54349.35 88888.00 2016-02-26 06:25:44.406 057 10786.33 506.61 54349.40 88888.00 2016-02-26 06:25:44.906 057 10786.22 506.69 54349.44 88888.00 2016-02-26 06:25:45.406 057 10786.25 506.74 54349.50 88888.00 2016-02-26 06:25:45.906 057 10786.24 506.81 54349.58 88888.00 2016-02-26 06:25:46.406 057 10786.14 506.85 54349.59 88888.00 2016-02-26 06:25:46.906 057 10786.16 506.87 54349.70 88888.00 2016-02-26 06:25:47.406 057 10786.12 506.91 54349.85 88888.00 2016-02-26 06:25:47.906 057 10785.98 506.94 54349.89 88888.00 2016-02-26 06:25:48.406 057 10786.06 507.03 54349.94 88888.00 2016-02-26 06:25:48.906 057 10786.06 507.11 54350.01 88888.00 2016-02-26 06:25:49.406 057 10785.91 507.18 54350.11 88888.00 2016-02-26 06:25:49.906 057 10785.87 507.27 54350.20 88888.00 2016-02-26 06:25:50.406 057 10785.87 507.35 54350.26 88888.00 2016-02-26 06:25:50.906 057 10785.85 507.44 54350.38 88888.00 2016-02-26 06:25:51.406 057 10785.70 507.58 54350.48 88888.00 2016-02-26 06:25:51.906 057 10785.64 507.63 54350.52 88888.00 2016-02-26 06:25:52.406 057 10785.65 507.72 54350.54 88888.00 2016-02-26 06:25:52.906 057 10785.65 507.89 54350.57 88888.00 2016-02-26 06:25:53.406 057 10785.71 508.08 54350.67 88888.00 2016-02-26 06:25:53.906 057 10785.69 508.19 54350.80 88888.00 2016-02-26 06:25:54.406 057 10785.60 508.33 54350.84 88888.00 2016-02-26 06:25:54.906 057 10785.54 508.42 54350.87 88888.00 2016-02-26 06:25:55.406 057 10785.45 508.54 54350.85 88888.00 2016-02-26 06:25:55.906 057 10785.43 508.63 54350.87 88888.00 2016-02-26 06:25:56.406 057 10785.46 508.63 54350.88 88888.00 2016-02-26 06:25:56.906 057 10785.48 508.71 54350.85 88888.00 2016-02-26 06:25:57.406 057 10785.46 508.82 54350.87 88888.00 2016-02-26 06:25:57.906 057 10785.43 508.89 54350.92 88888.00 2016-02-26 06:25:58.406 057 10785.45 509.02 54351.02 88888.00 2016-02-26 06:25:58.906 057 10785.44 509.13 54351.09 88888.00 2016-02-26 06:25:59.406 057 10785.40 509.18 54351.14 88888.00 2016-02-26 06:25:59.906 057 10785.39 509.29 54351.12 88888.00 2016-02-26 06:26:00.406 057 10785.34 509.34 54351.18 88888.00 2016-02-26 06:26:00.906 057 10785.35 509.41 54351.24 88888.00 2016-02-26 06:26:01.406 057 10785.34 509.47 54351.32 88888.00 2016-02-26 06:26:01.906 057 10785.34 509.61 54351.28 88888.00 2016-02-26 06:26:02.406 057 10785.32 509.66 54351.32 88888.00 2016-02-26 06:26:02.906 057 10785.33 509.72 54351.35 88888.00 2016-02-26 06:26:03.406 057 10785.34 509.82 54351.45 88888.00 2016-02-26 06:26:03.906 057 10785.36 509.88 54351.55 88888.00 2016-02-26 06:26:04.406 057 10785.43 509.90 54351.60 88888.00 2016-02-26 06:26:04.906 057 10785.49 510.02 54351.63 88888.00 2016-02-26 06:26:05.406 057 10785.53 510.06 54351.73 88888.00 2016-02-26 06:26:05.906 057 10785.56 510.08 54351.78 88888.00 2016-02-26 06:26:06.406 057 10785.59 510.13 54351.70 88888.00 2016-02-26 06:26:06.906 057 10785.59 510.27 54351.73 88888.00 2016-02-26 06:26:07.406 057 10785.61 510.38 54351.70 88888.00 2016-02-26 06:26:07.906 057 10785.67 510.48 54351.70 88888.00 2016-02-26 06:26:08.406 057 10785.66 510.59 54351.77 88888.00 2016-02-26 06:26:08.906 057 10785.71 510.66 54351.77 88888.00 2016-02-26 06:26:09.406 057 10785.76 510.78 54351.85 88888.00 2016-02-26 06:26:09.906 057 10785.74 510.82 54351.94 88888.00 2016-02-26 06:26:10.406 057 10785.76 510.86 54351.56 88888.00 2016-02-26 06:26:10.906 057 10785.82 510.92 54351.68 88888.00 2016-02-26 06:26:11.406 057 10785.85 511.01 54351.99 88888.00 2016-02-26 06:26:11.906 057 10785.78 511.07 54352.04 88888.00 2016-02-26 06:26:12.406 057 10785.78 511.20 54352.05 88888.00 2016-02-26 06:26:12.906 057 10785.76 511.21 54352.10 88888.00 2016-02-26 06:26:13.406 057 10785.82 511.29 54352.11 88888.00 2016-02-26 06:26:13.906 057 10785.90 511.46 54352.15 88888.00 2016-02-26 06:26:14.406 057 10785.93 511.59 54352.24 88888.00 2016-02-26 06:26:14.906 057 10785.93 511.68 54352.22 88888.00 2016-02-26 06:26:15.406 057 10785.95 511.68 54352.25 88888.00 2016-02-26 06:26:15.906 057 10785.98 511.80 54352.24 88888.00 2016-02-26 06:26:16.406 057 10786.00 511.93 54352.20 88888.00 2016-02-26 06:26:16.906 057 10786.09 512.03 54352.19 88888.00 2016-02-26 06:26:17.406 057 10786.13 512.14 54352.22 88888.00 2016-02-26 06:26:17.906 057 10786.13 512.19 54352.20 88888.00 2016-02-26 06:26:18.406 057 10786.17 512.32 54352.23 88888.00 2016-02-26 06:26:18.906 057 10786.21 512.42 54352.21 88888.00 2016-02-26 06:26:19.406 057 10786.22 512.53 54352.14 88888.00 2016-02-26 06:26:19.906 057 10786.32 512.56 54352.11 88888.00 2016-02-26 06:26:20.406 057 10786.37 512.65 54352.10 88888.00 2016-02-26 06:26:20.906 057 10786.39 512.72 54352.11 88888.00 2016-02-26 06:26:21.406 057 10786.48 512.85 54352.14 88888.00 2016-02-26 06:26:21.906 057 10786.54 512.91 54352.16 88888.00 2016-02-26 06:26:22.406 057 10786.60 513.06 54352.20 88888.00 2016-02-26 06:26:22.906 057 10786.66 513.15 54352.19 88888.00 2016-02-26 06:26:23.406 057 10786.72 513.16 54352.11 88888.00 2016-02-26 06:26:23.906 057 10786.63 513.26 54352.07 88888.00 2016-02-26 06:26:24.406 057 10786.58 513.28 54352.12 88888.00 2016-02-26 06:26:24.906 057 10786.55 513.36 54352.12 88888.00 2016-02-26 06:26:25.406 057 10786.49 513.43 54352.20 88888.00 2016-02-26 06:26:25.906 057 10786.49 513.55 54352.29 88888.00 2016-02-26 06:26:26.406 057 10786.50 513.60 54352.25 88888.00 2016-02-26 06:26:26.906 057 10786.60 513.68 54352.28 88888.00 2016-02-26 06:26:27.406 057 10786.61 513.73 54352.31 88888.00 2016-02-26 06:26:27.906 057 10786.65 513.76 54352.29 88888.00 2016-02-26 06:26:28.406 057 10786.70 513.79 54352.31 88888.00 2016-02-26 06:26:28.906 057 10786.68 513.86 54352.33 88888.00 2016-02-26 06:26:29.406 057 10786.70 513.95 54352.32 88888.00 2016-02-26 06:26:29.906 057 10786.77 514.07 54352.46 88888.00 2016-02-26 06:26:30.406 057 10786.70 514.20 54352.45 88888.00 2016-02-26 06:26:30.906 057 10786.68 514.28 54352.43 88888.00 2016-02-26 06:26:31.406 057 10786.63 514.34 54352.51 88888.00 2016-02-26 06:26:31.906 057 10786.61 514.34 54352.52 88888.00 2016-02-26 06:26:32.406 057 10786.56 514.42 54352.59 88888.00 2016-02-26 06:26:32.906 057 10786.55 514.45 54352.61 88888.00 2016-02-26 06:26:33.406 057 10786.53 514.45 54352.60 88888.00 2016-02-26 06:26:33.906 057 10786.59 514.52 54352.67 88888.00 2016-02-26 06:26:34.406 057 10786.56 514.63 54352.75 88888.00 2016-02-26 06:26:34.906 057 10786.60 514.66 54352.77 88888.00 2016-02-26 06:26:35.406 057 10786.64 514.60 54352.77 88888.00 2016-02-26 06:26:35.906 057 10786.69 514.68 54352.83 88888.00 2016-02-26 06:26:36.406 057 10786.65 514.70 54352.87 88888.00 2016-02-26 06:26:36.906 057 10786.69 514.77 54352.87 88888.00 2016-02-26 06:26:37.406 057 10786.80 514.81 54352.87 88888.00 2016-02-26 06:26:37.906 057 10786.82 514.84 54352.93 88888.00 2016-02-26 06:26:38.406 057 10786.79 514.85 54352.96 88888.00 2016-02-26 06:26:38.906 057 10786.84 514.89 54352.99 88888.00 2016-02-26 06:26:39.406 057 10786.92 514.92 54353.00 88888.00 2016-02-26 06:26:39.906 057 10786.91 514.92 54353.04 88888.00 2016-02-26 06:26:40.406 057 10786.89 514.92 54353.12 88888.00 2016-02-26 06:26:40.906 057 10786.91 514.90 54353.17 88888.00 2016-02-26 06:26:41.406 057 10786.91 514.86 54353.12 88888.00 2016-02-26 06:26:41.906 057 10786.90 514.88 54353.07 88888.00 2016-02-26 06:26:42.406 057 10786.93 514.93 54353.10 88888.00 2016-02-26 06:26:42.906 057 10786.89 514.98 54353.18 88888.00 2016-02-26 06:26:43.406 057 10786.85 515.02 54353.20 88888.00 2016-02-26 06:26:43.906 057 10786.87 514.98 54353.20 88888.00 2016-02-26 06:26:44.406 057 10786.91 514.98 54353.24 88888.00 2016-02-26 06:26:44.906 057 10786.95 515.03 54353.34 88888.00 2016-02-26 06:26:45.406 057 10787.03 515.12 54353.24 88888.00 2016-02-26 06:26:45.906 057 10787.06 515.13 54353.25 88888.00 2016-02-26 06:26:46.406 057 10787.03 515.14 54353.31 88888.00 2016-02-26 06:26:46.906 057 10787.12 515.22 54353.28 88888.00 2016-02-26 06:26:47.406 057 10787.24 515.26 54353.34 88888.00 2016-02-26 06:26:47.906 057 10787.34 515.31 54353.33 88888.00 2016-02-26 06:26:48.406 057 10787.37 515.44 54353.31 88888.00 2016-02-26 06:26:48.906 057 10787.37 515.53 54353.26 88888.00 2016-02-26 06:26:49.406 057 10787.43 515.55 54353.29 88888.00 2016-02-26 06:26:49.906 057 10787.43 515.55 54353.30 88888.00 2016-02-26 06:26:50.406 057 10787.43 515.55 54353.31 88888.00 2016-02-26 06:26:50.906 057 10787.44 515.55 54353.35 88888.00 2016-02-26 06:26:51.406 057 10787.45 515.66 54353.36 88888.00 2016-02-26 06:26:51.906 057 10787.50 515.70 54353.39 88888.00 2016-02-26 06:26:52.406 057 10787.53 515.76 54353.42 88888.00 2016-02-26 06:26:52.906 057 10787.57 515.86 54353.40 88888.00 2016-02-26 06:26:53.406 057 10787.49 515.94 54353.39 88888.00 2016-02-26 06:26:53.906 057 10787.50 516.00 54353.42 88888.00 2016-02-26 06:26:54.406 057 10787.60 516.10 54353.42 88888.00 2016-02-26 06:26:54.906 057 10787.63 516.16 54353.42 88888.00 2016-02-26 06:26:55.406 057 10787.63 516.28 54353.44 88888.00 2016-02-26 06:26:55.906 057 10787.59 516.28 54353.51 88888.00 2016-02-26 06:26:56.406 057 10787.59 516.36 54353.54 88888.00 2016-02-26 06:26:56.906 057 10787.59 516.38 54353.55 88888.00 2016-02-26 06:26:57.406 057 10787.61 516.37 54353.63 88888.00 2016-02-26 06:26:57.906 057 10787.64 516.41 54353.64 88888.00 2016-02-26 06:26:58.406 057 10787.63 516.46 54353.56 88888.00 2016-02-26 06:26:58.906 057 10787.69 516.50 54353.60 88888.00 2016-02-26 06:26:59.406 057 10787.71 516.48 54353.63 88888.00 2016-02-26 06:26:59.906 057 10787.74 516.48 54353.63 88888.00 2016-02-26 06:27:00.406 057 10787.79 516.40 54353.60 88888.00 2016-02-26 06:27:00.906 057 10787.78 516.42 54353.66 88888.00 2016-02-26 06:27:01.406 057 10787.85 516.44 54353.65 88888.00 2016-02-26 06:27:01.906 057 10787.90 516.37 54353.72 88888.00 2016-02-26 06:27:02.406 057 10787.90 516.35 54353.72 88888.00 2016-02-26 06:27:02.906 057 10787.92 516.40 54353.80 88888.00 2016-02-26 06:27:03.406 057 10787.90 516.44 54353.84 88888.00 2016-02-26 06:27:03.906 057 10787.95 516.40 54353.80 88888.00 2016-02-26 06:27:04.406 057 10787.96 516.50 54353.93 88888.00 2016-02-26 06:27:04.906 057 10787.96 516.50 54353.97 88888.00 2016-02-26 06:27:05.406 057 10787.97 516.50 54353.80 88888.00 2016-02-26 06:27:05.906 057 10788.04 516.50 54353.83 88888.00 2016-02-26 06:27:06.406 057 10788.04 516.52 54353.82 88888.00 2016-02-26 06:27:06.906 057 10788.05 516.59 54353.83 88888.00 2016-02-26 06:27:07.406 057 10788.02 516.65 54353.86 88888.00 2016-02-26 06:27:07.906 057 10788.04 516.67 54353.95 88888.00 2016-02-26 06:27:08.406 057 10788.08 516.70 54353.93 88888.00 2016-02-26 06:27:08.906 057 10788.04 516.78 54353.95 88888.00 2016-02-26 06:27:09.406 057 10787.94 516.83 54353.99 88888.00 2016-02-26 06:27:09.906 057 10787.99 516.88 54354.00 88888.00 2016-02-26 06:27:10.406 057 10787.97 517.00 54354.04 88888.00 2016-02-26 06:27:10.906 057 10787.95 516.98 54354.13 88888.00 2016-02-26 06:27:11.406 057 10787.95 517.01 54354.23 88888.00 2016-02-26 06:27:11.906 057 10787.92 517.12 54354.33 88888.00 2016-02-26 06:27:12.406 057 10787.91 517.18 54354.39 88888.00 2016-02-26 06:27:12.906 057 10787.94 517.29 54354.36 88888.00 2016-02-26 06:27:13.406 057 10788.00 517.33 54354.33 88888.00 2016-02-26 06:27:13.906 057 10788.05 517.40 54354.32 88888.00 2016-02-26 06:27:14.406 057 10788.05 517.42 54354.33 88888.00 2016-02-26 06:27:14.906 057 10788.11 517.46 54354.36 88888.00 2016-02-26 06:27:15.406 057 10788.16 517.55 54354.43 88888.00 2016-02-26 06:27:15.906 057 10788.21 517.57 54354.43 88888.00 2016-02-26 06:27:16.406 057 10788.28 517.63 54354.41 88888.00 2016-02-26 06:27:16.906 057 10788.32 517.73 54354.50 88888.00 2016-02-26 06:27:17.406 057 10788.34 517.80 54354.44 88888.00 2016-02-26 06:27:17.906 057 10788.41 517.82 54354.51 88888.00 2016-02-26 06:27:18.406 057 10788.32 517.88 54354.51 88888.00 2016-02-26 06:27:18.906 057 10788.36 517.90 54354.50 88888.00 2016-02-26 06:27:19.407 057 10788.42 517.92 54354.53 88888.00 2016-02-26 06:27:19.907 057 10788.41 517.93 54354.57 88888.00 2016-02-26 06:27:20.407 057 10788.36 517.97 54354.53 88888.00 2016-02-26 06:27:20.907 057 10788.33 517.92 54354.52 88888.00 2016-02-26 06:27:21.407 057 10788.37 517.90 54354.57 88888.00 2016-02-26 06:27:21.907 057 10788.44 517.93 54354.56 88888.00 2016-02-26 06:27:22.407 057 10788.43 517.91 54354.53 88888.00 2016-02-26 06:27:22.907 057 10788.44 517.89 54354.50 88888.00 2016-02-26 06:27:23.407 057 10788.44 517.92 54354.56 88888.00 2016-02-26 06:27:23.907 057 10788.42 517.90 54354.65 88888.00 2016-02-26 06:27:24.407 057 10788.43 517.94 54354.68 88888.00 2016-02-26 06:27:24.907 057 10788.46 518.04 54354.60 88888.00 2016-02-26 06:27:25.407 057 10788.39 518.05 54354.63 88888.00 2016-02-26 06:27:25.907 057 10788.41 518.01 54354.70 88888.00 2016-02-26 06:27:26.407 057 10788.43 518.01 54354.68 88888.00 2016-02-26 06:27:26.907 057 10788.46 518.02 54354.68 88888.00 2016-02-26 06:27:27.407 057 10788.53 518.05 54354.65 88888.00 2016-02-26 06:27:27.907 057 10788.54 518.08 54354.65 88888.00 2016-02-26 06:27:28.407 057 10788.60 518.01 54354.69 88888.00 2016-02-26 06:27:28.907 057 10788.59 517.97 54354.67 88888.00 2016-02-26 06:27:29.407 057 10788.63 517.97 54354.61 88888.00 2016-02-26 06:27:29.907 057 10788.62 517.94 54354.58 88888.00 2016-02-26 06:27:30.407 057 10788.60 517.94 54354.57 88888.00 2016-02-26 06:27:30.907 057 10788.62 517.99 54354.57 88888.00 2016-02-26 06:27:31.407 057 10788.60 517.97 54354.58 88888.00 2016-02-26 06:27:31.907 057 10788.57 517.97 54354.52 88888.00 2016-02-26 06:27:32.407 057 10788.60 518.02 54354.50 88888.00 2016-02-26 06:27:32.907 057 10788.59 518.13 54354.48 88888.00 2016-02-26 06:27:33.407 057 10788.62 518.13 54354.50 88888.00 2016-02-26 06:27:33.907 057 10788.60 518.16 54354.56 88888.00 2016-02-26 06:27:34.407 057 10788.54 518.18 54354.53 88888.00 2016-02-26 06:27:34.907 057 10788.59 518.26 54354.53 88888.00 2016-02-26 06:27:35.407 057 10788.60 518.33 54354.57 88888.00 2016-02-26 06:27:35.907 057 10788.59 518.33 54354.65 88888.00 2016-02-26 06:27:36.407 057 10788.58 518.36 54354.58 88888.00 2016-02-26 06:27:36.907 057 10788.55 518.41 54354.53 88888.00 2016-02-26 06:27:37.407 057 10788.54 518.43 54354.56 88888.00 2016-02-26 06:27:37.907 057 10788.60 518.46 54354.58 88888.00 2016-02-26 06:27:38.407 057 10788.62 518.47 54354.54 88888.00 2016-02-26 06:27:38.907 057 10788.62 518.48 54354.43 88888.00 2016-02-26 06:27:39.407 057 10788.57 518.48 54354.38 88888.00 2016-02-26 06:27:39.907 057 10788.55 518.43 54354.39 88888.00 2016-02-26 06:27:40.407 057 10788.57 518.46 54354.40 88888.00 2016-02-26 06:27:40.907 057 10788.55 518.41 54354.38 88888.00 2016-02-26 06:27:41.407 057 10788.58 518.44 54354.40 88888.00 2016-02-26 06:27:41.907 057 10788.55 518.42 54354.43 88888.00 2016-02-26 06:27:42.407 057 10788.55 518.39 54354.51 88888.00 2016-02-26 06:27:42.907 057 10788.63 518.41 54354.51 88888.00 2016-02-26 06:27:43.407 057 10788.59 518.38 54354.45 88888.00 2016-02-26 06:27:43.907 057 10788.63 518.34 54354.41 88888.00 2016-02-26 06:27:44.407 057 10788.57 518.34 54354.40 88888.00 2016-02-26 06:27:44.907 057 10788.58 518.40 54354.38 88888.00 2016-02-26 06:27:45.407 057 10788.63 518.43 54354.34 88888.00 2016-02-26 06:27:45.907 057 10788.63 518.46 54354.39 88888.00 2016-02-26 06:27:46.407 057 10788.73 518.43 54354.26 88888.00 2016-02-26 06:27:46.907 057 10788.73 518.46 54354.31 88888.00 2016-02-26 06:27:47.407 057 10788.75 518.50 54354.36 88888.00 2016-02-26 06:27:47.907 057 10788.74 518.49 54354.32 88888.00 2016-02-26 06:27:48.407 057 10788.79 518.51 54354.26 88888.00 2016-02-26 06:27:48.907 057 10788.80 518.55 54354.30 88888.00 2016-02-26 06:27:49.407 057 10788.89 518.46 54354.27 88888.00 2016-02-26 06:27:49.907 057 10788.98 518.43 54354.24 88888.00 2016-02-26 06:27:50.407 057 10789.07 518.41 54354.16 88888.00 2016-02-26 06:27:50.907 057 10789.15 518.40 54354.13 88888.00 2016-02-26 06:27:51.407 057 10789.22 518.43 54354.08 88888.00 2016-02-26 06:27:51.907 057 10789.28 518.43 54354.00 88888.00 2016-02-26 06:27:52.407 057 10789.28 518.40 54353.93 88888.00 2016-02-26 06:27:52.907 057 10789.25 518.38 54353.97 88888.00 2016-02-26 06:27:53.407 057 10789.27 518.41 54353.91 88888.00 2016-02-26 06:27:53.907 057 10789.33 518.42 54353.88 88888.00 2016-02-26 06:27:54.407 057 10789.46 518.43 54353.73 88888.00 2016-02-26 06:27:54.907 057 10789.49 518.47 54353.66 88888.00 2016-02-26 06:27:55.407 057 10789.51 518.47 54353.71 88888.00 2016-02-26 06:27:55.907 057 10789.45 518.43 54353.69 88888.00 2016-02-26 06:27:56.407 057 10789.45 518.50 54353.69 88888.00 2016-02-26 06:27:56.907 057 10789.62 518.55 54353.55 88888.00 2016-02-26 06:27:57.407 057 10789.70 518.50 54353.49 88888.00 2016-02-26 06:27:57.907 057 10789.68 518.58 54353.46 88888.00 2016-02-26 06:27:58.407 057 10789.61 518.66 54353.47 88888.00 2016-02-26 06:27:58.907 057 10789.67 518.64 54353.39 88888.00 2016-02-26 06:27:59.407 057 10789.73 518.57 54353.28 88888.00 2016-02-26 06:27:59.907 057 10789.62 518.57 54353.31 88888.00 2016-02-26 06:28:00.407 057 10789.54 518.56 54353.31 88888.00 2016-02-26 06:28:00.907 057 10789.69 518.56 54353.26 88888.00 2016-02-26 06:28:01.407 057 10789.74 518.52 54353.35 88888.00 2016-02-26 06:28:01.907 057 10789.63 518.49 54353.30 88888.00 2016-02-26 06:28:02.407 057 10789.62 518.46 54353.29 88888.00 2016-02-26 06:28:02.907 057 10789.77 518.39 54353.33 88888.00 2016-02-26 06:28:03.407 057 10789.74 518.40 54353.26 88888.00 2016-02-26 06:28:03.907 057 10789.73 518.35 54353.20 88888.00 2016-02-26 06:28:04.407 057 10789.89 518.30 54353.14 88888.00 2016-02-26 06:28:04.907 057 10789.84 518.25 54353.18 88888.00 2016-02-26 06:28:05.407 057 10789.80 518.19 54353.13 88888.00 2016-02-26 06:28:05.907 057 10789.90 518.24 54353.12 88888.00 2016-02-26 06:28:06.407 057 10789.89 518.18 54353.12 88888.00 2016-02-26 06:28:06.907 057 10789.84 518.08 54353.09 88888.00 2016-02-26 06:28:07.407 057 10789.96 518.08 54353.11 88888.00 2016-02-26 06:28:07.907 057 10789.94 518.01 54353.11 88888.00 2016-02-26 06:28:08.407 057 10789.83 518.04 54353.05 88888.00 2016-02-26 06:28:08.907 057 10789.95 517.92 54353.05 88888.00 2016-02-26 06:28:09.407 057 10789.83 517.92 54353.04 88888.00 2016-02-26 06:28:09.907 057 10789.91 517.93 54353.02 88888.00 2016-02-26 06:28:10.407 057 10789.93 517.92 54353.05 88888.00 2016-02-26 06:28:10.907 057 10789.90 517.92 54353.08 88888.00 2016-02-26 06:28:11.407 057 10789.99 517.92 54353.05 88888.00 2016-02-26 06:28:11.907 057 10789.94 517.87 54353.02 88888.00 2016-02-26 06:28:12.407 057 10790.03 517.97 54352.96 88888.00 2016-02-26 06:28:12.907 057 10790.13 517.93 54352.98 88888.00 2016-02-26 06:28:13.407 057 10790.03 517.92 54352.96 88888.00 2016-02-26 06:28:13.907 057 10790.13 517.91 54352.92 88888.00 2016-02-26 06:28:14.407 057 10790.11 517.89 54352.89 88888.00 2016-02-26 06:28:14.907 057 10790.11 517.80 54352.87 88888.00 2016-02-26 06:28:15.407 057 10790.10 517.82 54352.90 88888.00 2016-02-26 06:28:15.907 057 10790.15 517.79 54352.78 88888.00 2016-02-26 06:28:16.407 057 10790.29 517.76 54352.72 88888.00 2016-02-26 06:28:16.907 057 10790.22 517.72 54352.74 88888.00 2016-02-26 06:28:17.407 057 10790.31 517.65 54352.73 88888.00 2016-02-26 06:28:17.907 057 10790.29 517.56 54352.75 88888.00 2016-02-26 06:28:18.407 057 10790.30 517.56 54352.74 88888.00 2016-02-26 06:28:18.907 057 10790.29 517.52 54352.69 88888.00 2016-02-26 06:28:19.407 057 10790.29 517.48 54352.70 88888.00 2016-02-26 06:28:19.907 057 10790.34 517.49 54352.69 88888.00 2016-02-26 06:28:20.407 057 10790.38 517.46 54352.69 88888.00 2016-02-26 06:28:20.907 057 10790.41 517.45 54352.65 88888.00 2016-02-26 06:28:21.407 057 10790.42 517.48 54352.60 88888.00 2016-02-26 06:28:21.907 057 10790.41 517.59 54352.61 88888.00 2016-02-26 06:28:22.407 057 10790.45 517.64 54352.64 88888.00 2016-02-26 06:28:22.907 057 10790.46 517.58 54352.58 88888.00 2016-02-26 06:28:23.407 057 10790.43 517.57 54352.58 88888.00 2016-02-26 06:28:23.907 057 10790.51 517.60 54352.52 88888.00 2016-02-26 06:28:24.407 057 10790.51 517.64 54352.54 88888.00 2016-02-26 06:28:24.907 057 10790.43 517.58 54352.56 88888.00 2016-02-26 06:28:25.407 057 10790.47 517.60 54352.51 88888.00 2016-02-26 06:28:25.907 057 10790.42 517.59 54352.59 88888.00 2016-02-26 06:28:26.407 057 10790.43 517.64 54352.61 88888.00 2016-02-26 06:28:26.907 057 10790.36 517.62 54352.60 88888.00 2016-02-26 06:28:27.407 057 10790.43 517.52 54352.61 88888.00 2016-02-26 06:28:27.907 057 10790.41 517.55 54352.60 88888.00 2016-02-26 06:28:28.407 057 10790.41 517.51 54352.61 88888.00 2016-02-26 06:28:28.907 057 10790.35 517.49 54352.67 88888.00 2016-02-26 06:28:29.407 057 10790.29 517.47 54352.73 88888.00 2016-02-26 06:28:29.907 057 10790.36 517.45 54352.69 88888.00 2016-02-26 06:28:30.407 057 10790.35 517.39 54352.68 88888.00 2016-02-26 06:28:30.907 057 10790.41 517.42 54352.63 88888.00 2016-02-26 06:28:31.407 057 10790.35 517.43 54352.59 88888.00 2016-02-26 06:28:31.907 057 10790.42 517.48 54352.59 88888.00 2016-02-26 06:28:32.407 057 10790.38 517.51 54352.60 88888.00 2016-02-26 06:28:32.907 057 10790.45 517.49 54352.73 88888.00 2016-02-26 06:28:33.407 057 10790.34 517.50 54352.77 88888.00 2016-02-26 06:28:33.907 057 10790.36 517.54 54352.77 88888.00 2016-02-26 06:28:34.407 057 10790.34 517.55 54352.68 88888.00 2016-02-26 06:28:34.907 057 10790.40 517.52 54352.63 88888.00 2016-02-26 06:28:35.407 057 10790.35 517.48 54352.64 88888.00 2016-02-26 06:28:35.907 057 10790.40 517.49 54352.58 88888.00 2016-02-26 06:28:36.407 057 10790.42 517.45 54352.58 88888.00 2016-02-26 06:28:36.907 057 10790.56 517.42 54352.55 88888.00 2016-02-26 06:28:37.407 057 10790.55 517.43 54352.51 88888.00 2016-02-26 06:28:37.907 057 10790.61 517.50 54352.46 88888.00 2016-02-26 06:28:38.407 057 10790.55 517.48 54352.46 88888.00 2016-02-26 06:28:38.907 057 10790.63 517.45 54352.58 88888.00 2016-02-26 06:28:39.407 057 10790.58 517.43 54352.61 88888.00 2016-02-26 06:28:39.907 057 10790.67 517.43 54352.60 88888.00 2016-02-26 06:28:40.407 057 10790.63 517.40 54352.67 88888.00 2016-02-26 06:28:40.907 057 10790.71 517.38 54352.65 88888.00 2016-02-26 06:28:41.407 057 10790.64 517.33 54352.73 88888.00 2016-02-26 06:28:41.907 057 10790.73 517.29 54352.66 88888.00 2016-02-26 06:28:42.407 057 10790.73 517.30 54352.55 88888.00 2016-02-26 06:28:42.907 057 10790.88 517.30 54352.54 88888.00 2016-02-26 06:28:43.407 057 10790.85 517.33 54352.55 88888.00 2016-02-26 06:28:43.907 057 10790.92 517.30 54352.56 88888.00 2016-02-26 06:28:44.407 057 10790.92 517.31 54352.55 88888.00 2016-02-26 06:28:44.907 057 10790.97 517.29 54352.52 88888.00 2016-02-26 06:28:45.407 057 10791.02 517.30 54352.46 88888.00 2016-02-26 06:28:45.907 057 10791.06 517.30 54352.50 88888.00 2016-02-26 06:28:46.407 057 10791.08 517.29 54352.48 88888.00 2016-02-26 06:28:46.907 057 10791.06 517.29 54352.48 88888.00 2016-02-26 06:28:47.407 057 10791.10 517.29 54352.55 88888.00 2016-02-26 06:28:47.907 057 10790.99 517.25 54352.59 88888.00 2016-02-26 06:28:48.407 057 10791.11 517.26 54352.61 88888.00 2016-02-26 06:28:48.907 057 10791.09 517.25 54352.61 88888.00 2016-02-26 06:28:49.407 057 10791.02 517.28 54352.64 88888.00 2016-02-26 06:28:49.907 057 10790.99 517.23 54352.73 88888.00 2016-02-26 06:28:50.407 057 10791.02 517.22 54352.75 88888.00 2016-02-26 06:28:50.907 057 10790.95 517.20 54352.74 88888.00 2016-02-26 06:28:51.407 057 10791.04 517.14 54352.75 88888.00 2016-02-26 06:28:51.907 057 10790.99 517.11 54352.76 88888.00 2016-02-26 06:28:52.407 057 10791.02 517.14 54352.78 88888.00 2016-02-26 06:28:52.907 057 10790.99 517.14 54352.76 88888.00 2016-02-26 06:28:53.407 057 10791.06 517.12 54352.80 88888.00 2016-02-26 06:28:53.907 057 10791.06 517.08 54352.85 88888.00 2016-02-26 06:28:54.407 057 10791.10 517.06 54352.82 88888.00 2016-02-26 06:28:54.907 057 10791.14 516.99 54352.81 88888.00 2016-02-26 06:28:55.407 057 10791.20 516.96 54352.78 88888.00 2016-02-26 06:28:55.907 057 10791.20 516.92 54352.78 88888.00 2016-02-26 06:28:56.407 057 10791.15 516.94 54352.80 88888.00 2016-02-26 06:28:56.907 057 10791.21 516.89 54352.82 88888.00 2016-02-26 06:28:57.407 057 10791.18 516.89 54352.83 88888.00 2016-02-26 06:28:57.907 057 10791.19 516.83 54352.85 88888.00 2016-02-26 06:28:58.407 057 10791.23 516.81 54352.84 88888.00 2016-02-26 06:28:58.907 057 10791.20 516.76 54352.74 88888.00 2016-02-26 06:28:59.407 057 10791.26 516.70 54352.67 88888.00 2016-02-26 06:28:59.907 057 10791.23 516.64 54352.73 88888.00 2016-02-26 06:29:00.407 057 10791.30 516.61 54352.78 88888.00 2016-02-26 06:29:00.907 057 10791.25 516.55 54352.77 88888.00 2016-02-26 06:29:01.407 057 10791.31 516.50 54352.78 88888.00 2016-02-26 06:29:01.907 057 10791.28 516.48 54352.84 88888.00 2016-02-26 06:29:02.407 057 10791.34 516.49 54352.92 88888.00 2016-02-26 06:29:02.907 057 10791.37 516.45 54352.84 88888.00 2016-02-26 06:29:03.407 057 10791.32 516.47 54352.83 88888.00 2016-02-26 06:29:03.907 057 10791.30 516.47 54352.92 88888.00 2016-02-26 06:29:04.407 057 10791.30 516.47 54352.91 88888.00 2016-02-26 06:29:04.907 057 10791.41 516.44 54352.91 88888.00 2016-02-26 06:29:05.407 057 10791.44 516.46 54352.90 88888.00 2016-02-26 06:29:05.907 057 10791.49 516.44 54352.99 88888.00 2016-02-26 06:29:06.407 057 10791.44 516.46 54353.04 88888.00 2016-02-26 06:29:06.907 057 10791.41 516.48 54353.09 88888.00 2016-02-26 06:29:07.407 057 10791.41 516.50 54353.11 88888.00 2016-02-26 06:29:07.907 057 10791.47 516.46 54353.18 88888.00 2016-02-26 06:29:08.407 057 10791.55 516.40 54353.16 88888.00 2016-02-26 06:29:08.907 057 10791.55 516.41 54353.19 88888.00 2016-02-26 06:29:09.407 057 10791.57 516.40 54353.26 88888.00 2016-02-26 06:29:09.907 057 10791.63 516.39 54353.22 88888.00 2016-02-26 06:29:10.407 057 10791.70 516.38 54353.22 88888.00 2016-02-26 06:29:10.907 057 10791.72 516.41 54353.22 88888.00 2016-02-26 06:29:11.407 057 10791.79 516.40 54353.25 88888.00 2016-02-26 06:29:11.907 057 10791.75 516.41 54353.29 88888.00 2016-02-26 06:29:12.407 057 10791.77 516.40 54353.45 88888.00 2016-02-26 06:29:12.907 057 10791.72 516.35 54353.52 88888.00 2016-02-26 06:29:13.407 057 10791.78 516.33 54353.57 88888.00 2016-02-26 06:29:13.907 057 10791.78 516.32 54353.60 88888.00 2016-02-26 06:29:14.407 057 10791.83 516.31 54353.66 88888.00 2016-02-26 06:29:14.907 057 10791.78 516.28 54353.64 88888.00 2016-02-26 06:29:15.407 057 10791.86 516.31 54353.63 88888.00 2016-02-26 06:29:15.907 057 10791.78 516.32 54353.72 88888.00 2016-02-26 06:29:16.407 057 10791.86 516.21 54353.77 88888.00 2016-02-26 06:29:16.907 057 10791.76 516.19 54353.78 88888.00 2016-02-26 06:29:17.407 057 10791.82 516.23 54353.79 88888.00 2016-02-26 06:29:17.907 057 10791.66 516.23 54353.80 88888.00 2016-02-26 06:29:18.407 057 10791.70 516.25 54353.80 88888.00 2016-02-26 06:29:18.907 057 10791.63 516.27 54353.91 88888.00 2016-02-26 06:29:19.407 057 10791.65 516.29 54353.98 88888.00 2016-02-26 06:29:19.907 057 10791.53 516.24 54353.96 88888.00 2016-02-26 06:29:20.407 057 10791.51 516.23 54354.05 88888.00 2016-02-26 06:29:20.907 057 10791.53 516.22 54354.14 88888.00 2016-02-26 06:29:21.407 057 10791.44 516.23 54354.15 88888.00 2016-02-26 06:29:21.907 057 10791.50 516.30 54354.24 88888.00 2016-02-26 06:29:22.407 057 10791.49 516.33 54354.23 88888.00 2016-02-26 06:29:22.907 057 10791.39 516.37 54354.31 88888.00 2016-02-26 06:29:23.407 057 10791.40 516.36 54354.31 88888.00 2016-02-26 06:29:23.907 057 10791.25 516.32 54354.39 88888.00 2016-02-26 06:29:24.407 057 10791.37 516.25 54354.42 88888.00 2016-02-26 06:29:24.907 057 10791.35 516.19 54354.50 88888.00 2016-02-26 06:29:25.407 057 10791.24 516.18 54354.57 88888.00 2016-02-26 06:29:25.907 057 10791.30 516.18 54354.57 88888.00 2016-02-26 06:29:26.407 057 10791.36 516.08 54354.59 88888.00 2016-02-26 06:29:26.907 057 10791.28 516.04 54354.63 88888.00 2016-02-26 06:29:27.407 057 10791.20 515.99 54354.68 88888.00 2016-02-26 06:29:27.907 057 10791.32 515.99 54354.82 88888.00 2016-02-26 06:29:28.407 057 10791.35 515.94 54354.91 88888.00 2016-02-26 06:29:28.907 057 10791.28 515.89 54354.89 88888.00 2016-02-26 06:29:29.407 057 10791.30 515.83 54354.98 88888.00 2016-02-26 06:29:29.907 057 10791.30 515.88 54355.03 88888.00 2016-02-26 06:29:30.407 057 10791.23 515.88 54355.09 88888.00 2016-02-26 06:29:30.907 057 10791.32 515.85 54355.17 88888.00 2016-02-26 06:29:31.407 057 10791.40 515.85 54355.28 88888.00 2016-02-26 06:29:31.907 057 10791.29 515.82 54355.26 88888.00 2016-02-26 06:29:32.407 057 10791.14 515.81 54355.32 88888.00 2016-02-26 06:29:32.907 057 10791.15 515.77 54355.35 88888.00 2016-02-26 06:29:33.407 057 10791.19 515.70 54355.39 88888.00 2016-02-26 06:29:33.907 057 10791.18 515.69 54355.45 88888.00 2016-02-26 06:29:34.407 057 10791.04 515.73 54355.54 88888.00 2016-02-26 06:29:34.907 057 10791.00 515.80 54355.52 88888.00 2016-02-26 06:29:35.407 057 10791.04 515.89 54355.58 88888.00 2016-02-26 06:29:35.907 057 10791.11 515.87 54355.64 88888.00 2016-02-26 06:29:36.407 057 10791.13 515.86 54355.70 88888.00 2016-02-26 06:29:36.907 057 10791.11 515.80 54355.76 88888.00 2016-02-26 06:29:37.407 057 10791.00 515.78 54355.83 88888.00 2016-02-26 06:29:37.907 057 10790.89 515.76 54355.87 88888.00 2016-02-26 06:29:38.407 057 10790.90 515.74 54355.92 88888.00 2016-02-26 06:29:38.907 057 10790.90 515.74 54355.99 88888.00 2016-02-26 06:29:39.407 057 10790.90 515.76 54356.00 88888.00 2016-02-26 06:29:39.907 057 10790.88 515.78 54356.03 88888.00 2016-02-26 06:29:40.407 057 10790.88 515.76 54356.16 88888.00 2016-02-26 06:29:40.907 057 10790.90 515.77 54356.25 88888.00 2016-02-26 06:29:41.407 057 10790.90 515.69 54356.33 88888.00 2016-02-26 06:29:41.907 057 10790.85 515.61 54356.34 88888.00 2016-02-26 06:29:42.407 057 10790.85 515.59 54356.42 88888.00 2016-02-26 06:29:42.907 057 10790.88 515.61 54356.54 88888.00 2016-02-26 06:29:43.407 057 10790.84 515.55 54356.62 88888.00 2016-02-26 06:29:43.907 057 10790.89 515.51 54356.66 88888.00 2016-02-26 06:29:44.407 057 10790.94 515.53 54356.70 88888.00 2016-02-26 06:29:44.907 057 10790.97 515.57 54356.78 88888.00 2016-02-26 06:29:45.407 057 10791.02 515.57 54356.82 88888.00 2016-02-26 06:29:45.907 057 10791.05 515.53 54356.86 88888.00 2016-02-26 06:29:46.407 057 10791.10 515.53 54356.95 88888.00 2016-02-26 06:29:46.907 057 10791.06 515.53 54356.96 88888.00 2016-02-26 06:29:47.407 057 10791.09 515.51 54357.00 88888.00 2016-02-26 06:29:47.907 057 10791.11 515.47 54357.03 88888.00 2016-02-26 06:29:48.407 057 10791.05 515.47 54357.11 88888.00 2016-02-26 06:29:48.907 057 10791.09 515.54 54357.17 88888.00 2016-02-26 06:29:49.407 057 10791.06 515.55 54357.11 88888.00 2016-02-26 06:29:49.907 057 10791.00 515.56 54357.14 88888.00 2016-02-26 06:29:50.407 057 10790.93 515.53 54357.14 88888.00 2016-02-26 06:29:50.907 057 10790.87 515.52 54357.23 88888.00 2016-02-26 06:29:51.407 057 10790.87 515.60 54357.32 88888.00 2016-02-26 06:29:51.907 057 10790.97 515.61 54357.34 88888.00 2016-02-26 06:29:52.407 057 10790.99 515.57 54357.39 88888.00 2016-02-26 06:29:52.907 057 10791.00 515.61 54357.38 88888.00 2016-02-26 06:29:53.407 057 10790.95 515.57 54357.43 88888.00 2016-02-26 06:29:53.907 057 10790.84 515.53 54357.46 88888.00 2016-02-26 06:29:54.408 057 10790.68 515.48 54357.52 88888.00 2016-02-26 06:29:54.908 057 10790.56 515.46 54357.51 88888.00 2016-02-26 06:29:55.408 057 10790.61 515.46 54357.48 88888.00 2016-02-26 06:29:55.908 057 10790.56 515.42 54357.55 88888.00 2016-02-26 06:29:56.408 057 10790.46 515.40 54357.60 88888.00 2016-02-26 06:29:56.908 057 10790.35 515.31 54357.63 88888.00 2016-02-26 06:29:57.408 057 10790.21 515.20 54357.73 88888.00 2016-02-26 06:29:57.908 057 10790.21 515.17 54357.77 88888.00 2016-02-26 06:29:58.408 057 10790.24 515.12 54357.82 88888.00 2016-02-26 06:29:58.908 057 10790.08 515.07 54357.85 88888.00 2016-02-26 06:29:59.408 057 10790.05 514.95 54357.87 88888.00 2016-02-26 06:29:59.908 057 10790.05 514.89 54357.94 88888.00 2016-02-26 06:30:00.408 057 10790.08 514.81 54357.99 88888.00 2016-02-26 06:30:00.908 057 10789.98 514.72 54358.00 88888.00 2016-02-26 06:30:01.408 057 10790.06 514.68 54358.09 88888.00 2016-02-26 06:30:01.908 057 10790.15 514.70 54358.16 88888.00 2016-02-26 06:30:02.408 057 10790.14 514.67 54358.22 88888.00 2016-02-26 06:30:02.908 057 10790.10 514.62 54358.33 88888.00 2016-02-26 06:30:03.408 057 10790.17 514.58 54358.36 88888.00 2016-02-26 06:30:03.908 057 10790.16 514.61 54358.42 88888.00 2016-02-26 06:30:04.408 057 10790.08 514.56 54358.45 88888.00 2016-02-26 06:30:04.908 057 10790.21 514.55 54358.57 88888.00 2016-02-26 06:30:05.408 057 10790.13 514.47 54358.63 88888.00 2016-02-26 06:30:05.908 057 10790.09 514.52 54358.71 88888.00 2016-02-26 06:30:06.408 057 10790.22 514.52 54358.79 88888.00 2016-02-26 06:30:06.908 057 10790.05 514.47 54358.82 88888.00 2016-02-26 06:30:07.408 057 10790.13 514.43 54358.79 88888.00 2016-02-26 06:30:07.908 057 10790.22 514.38 54358.77 88888.00 2016-02-26 06:30:08.408 057 10790.00 514.38 54358.95 88888.00 2016-02-26 06:30:08.908 057 10790.04 514.47 54359.04 88888.00 2016-02-26 06:30:09.408 057 10789.96 514.41 54359.08 88888.00 2016-02-26 06:30:09.908 057 10789.93 514.35 54359.08 88888.00 2016-02-26 06:30:10.408 057 10789.96 514.30 54359.14 88888.00 2016-02-26 06:30:10.908 057 10789.87 514.27 54359.21 88888.00 2016-02-26 06:30:11.408 057 10789.88 514.30 54359.34 88888.00 2016-02-26 06:30:11.908 057 10789.87 514.33 54359.35 88888.00 2016-02-26 06:30:12.408 057 10789.79 514.30 54359.41 88888.00 2016-02-26 06:30:12.908 057 10789.84 514.28 54359.41 88888.00 2016-02-26 06:30:13.408 057 10789.73 514.25 54359.53 88888.00 2016-02-26 06:30:13.908 057 10789.80 514.19 54359.60 88888.00 2016-02-26 06:30:14.408 057 10789.69 514.12 54359.65 88888.00 2016-02-26 06:30:14.908 057 10789.78 514.20 54359.67 88888.00 2016-02-26 06:30:15.408 057 10789.72 514.22 54359.74 88888.00 2016-02-26 06:30:15.908 057 10789.83 514.24 54359.69 88888.00 2016-02-26 06:30:16.408 057 10789.80 514.20 54359.68 88888.00 2016-02-26 06:30:16.908 057 10789.84 514.17 54359.70 88888.00 2016-02-26 06:30:17.408 057 10789.75 514.20 54359.76 88888.00 2016-02-26 06:30:17.908 057 10789.82 514.16 54359.84 88888.00 2016-02-26 06:30:18.408 057 10789.75 514.14 54359.92 88888.00 2016-02-26 06:30:18.908 057 10789.77 514.14 54359.89 88888.00 2016-02-26 06:30:19.408 057 10789.73 514.11 54359.88 88888.00 2016-02-26 06:30:19.908 057 10789.68 514.08 54359.85 88888.00 2016-02-26 06:30:20.408 057 10789.67 514.12 54359.93 88888.00 2016-02-26 06:30:20.908 057 10789.61 514.12 54360.02 88888.00 2016-02-26 06:30:21.408 057 10789.63 514.14 54360.02 88888.00 2016-02-26 06:30:21.908 057 10789.49 514.10 54360.14 88888.00 2016-02-26 06:30:22.408 057 10789.62 514.05 54360.18 88888.00 2016-02-26 06:30:22.908 057 10789.59 514.02 54360.21 88888.00 2016-02-26 06:30:23.408 057 10789.56 514.03 54360.22 88888.00 2016-02-26 06:30:23.908 057 10789.69 513.92 54360.29 88888.00 2016-02-26 06:30:24.408 057 10789.49 513.82 54360.40 88888.00 2016-02-26 06:30:24.908 057 10789.56 513.76 54360.38 88888.00 2016-02-26 06:30:25.408 057 10789.48 513.77 54360.41 88888.00 2016-02-26 06:30:25.908 057 10789.35 513.69 54360.40 88888.00 2016-02-26 06:30:26.408 057 10789.43 513.67 54360.41 88888.00 2016-02-26 06:30:26.908 057 10789.31 513.65 54360.50 88888.00 2016-02-26 06:30:27.408 057 10789.23 513.55 54360.57 88888.00 2016-02-26 06:30:27.908 057 10789.33 513.53 54360.55 88888.00 2016-02-26 06:30:28.408 057 10789.23 513.51 54360.64 88888.00 2016-02-26 06:30:28.908 057 10789.09 513.52 54360.64 88888.00 2016-02-26 06:30:29.408 057 10789.31 513.57 54360.66 88888.00 2016-02-26 06:30:29.908 057 10789.36 513.58 54360.80 88888.00 2016-02-26 06:30:30.408 057 10789.16 513.59 54360.90 88888.00 2016-02-26 06:30:30.908 057 10789.21 513.59 54360.90 88888.00 2016-02-26 06:30:31.408 057 10789.41 513.62 54360.89 88888.00 2016-02-26 06:30:31.908 057 10789.30 513.60 54360.97 88888.00 2016-02-26 06:30:32.408 057 10789.27 513.62 54360.94 88888.00 2016-02-26 06:30:32.908 057 10789.47 513.68 54360.88 88888.00 2016-02-26 06:30:33.408 057 10789.53 513.68 54360.87 88888.00 2016-02-26 06:30:33.908 057 10789.32 513.70 54360.90 88888.00 2016-02-26 06:30:34.408 057 10789.41 513.67 54360.90 88888.00 2016-02-26 06:30:34.908 057 10789.56 513.63 54360.85 88888.00 2016-02-26 06:30:35.408 057 10789.35 513.63 54360.88 88888.00 2016-02-26 06:30:35.908 057 10789.30 513.59 54360.85 88888.00 2016-02-26 06:30:36.408 057 10789.51 513.60 54360.84 88888.00 2016-02-26 06:30:36.908 057 10789.40 513.57 54360.89 88888.00 2016-02-26 06:30:37.408 057 10789.21 513.57 54360.91 88888.00 2016-02-26 06:30:37.908 057 10789.38 513.63 54360.92 88888.00 2016-02-26 06:30:38.408 057 10789.52 513.70 54361.03 88888.00 2016-02-26 06:30:38.908 057 10789.32 513.79 54361.09 88888.00 2016-02-26 06:30:39.408 057 10789.15 513.76 54361.14 88888.00 2016-02-26 06:30:39.908 057 10789.25 513.75 54361.11 88888.00 2016-02-26 06:30:40.408 057 10789.33 513.78 54361.14 88888.00 2016-02-26 06:30:40.908 057 10789.07 513.84 54361.23 88888.00 2016-02-26 06:30:41.408 057 10788.86 513.84 54361.29 88888.00 2016-02-26 06:30:41.908 057 10788.88 513.85 54361.24 88888.00 2016-02-26 06:30:42.408 057 10789.05 513.87 54361.20 88888.00 2016-02-26 06:30:42.908 057 10789.07 513.88 54361.27 88888.00 2016-02-26 06:30:43.408 057 10788.86 513.84 54361.34 88888.00 2016-02-26 06:30:43.908 057 10788.68 513.79 54361.38 88888.00 2016-02-26 06:30:44.408 057 10788.60 513.80 54361.34 88888.00 2016-02-26 06:30:44.908 057 10788.55 513.76 54361.36 88888.00 2016-02-26 06:30:45.408 057 10788.62 513.73 54361.41 88888.00 2016-02-26 06:30:45.908 057 10788.76 513.76 54361.42 88888.00 2016-02-26 06:30:46.408 057 10788.84 513.79 54361.45 88888.00 2016-02-26 06:30:46.908 057 10788.74 513.71 54361.50 88888.00 2016-02-26 06:30:47.408 057 10788.60 513.68 54361.56 88888.00 2016-02-26 06:30:47.908 057 10788.52 513.63 54361.60 88888.00 2016-02-26 06:30:48.408 057 10788.44 513.65 54361.59 88888.00 2016-02-26 06:30:48.908 057 10788.47 513.65 54361.54 88888.00 2016-02-26 06:30:49.408 057 10788.63 513.66 54361.52 88888.00 2016-02-26 06:30:49.908 057 10788.86 513.70 54361.47 88888.00 2016-02-26 06:30:50.408 057 10789.06 513.69 54361.34 88888.00 2016-02-26 06:30:50.908 057 10789.12 513.66 54361.42 88888.00 2016-02-26 06:30:51.408 057 10789.02 513.67 54361.46 88888.00 2016-02-26 06:30:51.908 057 10789.02 513.65 54361.45 88888.00 2016-02-26 06:30:52.408 057 10789.22 513.57 54361.32 88888.00 2016-02-26 06:30:52.908 057 10789.48 513.49 54361.19 88888.00 2016-02-26 06:30:53.408 057 10789.49 513.45 54361.10 88888.00 2016-02-26 06:30:53.908 057 10789.42 513.38 54360.98 88888.00 2016-02-26 06:30:54.408 057 10789.62 513.37 54360.97 88888.00 2016-02-26 06:30:54.908 057 10789.74 513.29 54360.97 88888.00 2016-02-26 06:30:55.408 057 10789.69 513.26 54360.93 88888.00 2016-02-26 06:30:55.908 057 10789.88 513.19 54360.74 88888.00 2016-02-26 06:30:56.408 057 10789.91 513.15 54360.72 88888.00 2016-02-26 06:30:56.908 057 10789.90 513.08 54360.67 88888.00 2016-02-26 06:30:57.408 057 10790.14 513.04 54360.64 88888.00 2016-02-26 06:30:57.908 057 10790.13 513.07 54360.58 88888.00 2016-02-26 06:30:58.408 057 10790.26 512.99 54360.55 88888.00 2016-02-26 06:30:58.908 057 10790.26 512.91 54360.63 88888.00 2016-02-26 06:30:59.408 057 10790.26 512.91 54360.62 88888.00 2016-02-26 06:30:59.908 057 10790.35 512.94 54360.54 88888.00 2016-02-26 06:31:00.408 057 10790.34 512.93 54360.32 88888.00 2016-02-26 06:31:00.908 057 10790.43 512.89 54360.21 88888.00 2016-02-26 06:31:01.408 057 10790.34 512.87 54360.17 88888.00 2016-02-26 06:31:01.908 057 10790.40 512.82 54360.14 88888.00 2016-02-26 06:31:02.408 057 10790.31 512.77 54360.19 88888.00 2016-02-26 06:31:02.908 057 10790.36 512.82 54360.20 88888.00 2016-02-26 06:31:03.408 057 10790.35 512.78 54360.15 88888.00 2016-02-26 06:31:03.908 057 10790.40 512.82 54360.11 88888.00 2016-02-26 06:31:04.408 057 10790.45 512.77 54360.11 88888.00 2016-02-26 06:31:04.908 057 10790.43 512.83 54360.10 88888.00 2016-02-26 06:31:05.408 057 10790.55 512.94 54360.09 88888.00 2016-02-26 06:31:05.908 057 10790.46 512.98 54360.09 88888.00 2016-02-26 06:31:06.408 057 10790.64 512.97 54360.01 88888.00 2016-02-26 06:31:06.908 057 10790.58 512.94 54359.94 88888.00 2016-02-26 06:31:07.408 057 10790.81 513.02 54359.84 88888.00 2016-02-26 06:31:07.908 057 10790.77 513.07 54359.74 88888.00 2016-02-26 06:31:08.408 057 10790.89 513.08 54359.65 88888.00 2016-02-26 06:31:08.908 057 10791.09 513.07 54359.59 88888.00 2016-02-26 06:31:09.408 057 10791.11 513.07 54359.53 88888.00 2016-02-26 06:31:09.908 057 10791.29 513.01 54359.39 88888.00 2016-02-26 06:31:10.408 057 10791.40 513.04 54359.33 88888.00 2016-02-26 06:31:10.908 057 10791.44 512.97 54359.21 88888.00 2016-02-26 06:31:11.408 057 10791.58 512.93 54359.14 88888.00 2016-02-26 06:31:11.908 057 10791.71 512.90 54359.01 88888.00 2016-02-26 06:31:12.408 057 10791.86 512.87 54358.96 88888.00 2016-02-26 06:31:12.908 057 10791.91 512.86 54358.86 88888.00 2016-02-26 06:31:13.408 057 10791.99 512.81 54358.70 88888.00 2016-02-26 06:31:13.908 057 10792.17 512.75 54358.57 88888.00 2016-02-26 06:31:14.408 057 10792.30 512.75 54358.56 88888.00 2016-02-26 06:31:14.908 057 10792.44 512.74 54358.40 88888.00 2016-02-26 06:31:15.408 057 10792.57 512.72 54358.28 88888.00 2016-02-26 06:31:15.908 057 10792.64 512.68 54358.18 88888.00 2016-02-26 06:31:16.408 057 10792.68 512.74 54358.09 88888.00 2016-02-26 06:31:16.908 057 10792.73 512.73 54357.94 88888.00 2016-02-26 06:31:17.408 057 10792.82 512.70 54357.84 88888.00 2016-02-26 06:31:17.908 057 10792.88 512.70 54357.74 88888.00 2016-02-26 06:31:18.408 057 10792.96 512.66 54357.58 88888.00 2016-02-26 06:31:18.908 057 10793.07 512.67 54357.45 88888.00 2016-02-26 06:31:19.408 057 10793.18 512.66 54357.35 88888.00 2016-02-26 06:31:19.908 057 10793.18 512.68 54357.31 88888.00 2016-02-26 06:31:20.408 057 10793.13 512.70 54357.19 88888.00 2016-02-26 06:31:20.908 057 10793.09 512.72 54357.08 88888.00 2016-02-26 06:31:21.408 057 10793.23 512.74 54357.00 88888.00 2016-02-26 06:31:21.908 057 10793.29 512.75 54356.91 88888.00 2016-02-26 06:31:22.408 057 10793.17 512.79 54356.89 88888.00 2016-02-26 06:31:22.908 057 10793.13 512.82 54356.82 88888.00 2016-02-26 06:31:23.408 057 10793.22 512.85 54356.86 88888.00 2016-02-26 06:31:23.908 057 10793.29 512.87 54356.81 88888.00 2016-02-26 06:31:24.408 057 10793.19 512.90 54356.75 88888.00 2016-02-26 06:31:24.908 057 10793.14 512.93 54356.69 88888.00 2016-02-26 06:31:25.408 057 10793.30 512.91 54356.58 88888.00 2016-02-26 06:31:25.908 057 10793.34 512.92 54356.51 88888.00 2016-02-26 06:31:26.408 057 10793.29 512.98 54356.43 88888.00 2016-02-26 06:31:26.908 057 10793.43 513.03 54356.43 88888.00 2016-02-26 06:31:27.408 057 10793.46 513.02 54356.37 88888.00 2016-02-26 06:31:27.908 057 10793.43 513.00 54356.24 88888.00 2016-02-26 06:31:28.408 057 10793.61 513.04 54356.20 88888.00 2016-02-26 06:31:28.908 057 10793.61 513.01 54356.14 88888.00 2016-02-26 06:31:29.408 057 10793.60 513.01 54356.08 88888.00 2016-02-26 06:31:29.908 057 10793.66 513.02 54355.98 88888.00 2016-02-26 06:31:30.408 057 10793.64 513.01 54355.87 88888.00 2016-02-26 06:31:30.908 057 10793.77 513.04 54355.73 88888.00 2016-02-26 06:31:31.408 057 10793.77 513.06 54355.59 88888.00 2016-02-26 06:31:31.908 057 10793.79 513.03 54355.58 88888.00 2016-02-26 06:31:32.408 057 10793.85 513.03 54355.63 88888.00 2016-02-26 06:31:32.908 057 10793.88 513.04 54355.44 88888.00 2016-02-26 06:31:33.408 057 10793.97 513.00 54355.39 88888.00 2016-02-26 06:31:33.908 057 10794.06 513.01 54355.33 88888.00 2016-02-26 06:31:34.408 057 10794.12 512.99 54355.30 88888.00 2016-02-26 06:31:34.908 057 10794.18 512.95 54355.23 88888.00 2016-02-26 06:31:35.408 057 10794.21 512.98 54355.14 88888.00 2016-02-26 06:31:35.908 057 10794.26 512.99 54355.11 88888.00 2016-02-26 06:31:36.408 057 10794.29 512.91 54355.01 88888.00 2016-02-26 06:31:36.908 057 10794.28 512.85 54354.89 88888.00 2016-02-26 06:31:37.408 057 10794.34 512.84 54354.83 88888.00 2016-02-26 06:31:37.908 057 10794.35 512.82 54354.76 88888.00 2016-02-26 06:31:38.408 057 10794.39 512.81 54354.69 88888.00 2016-02-26 06:31:38.908 057 10794.45 512.76 54354.59 88888.00 2016-02-26 06:31:39.408 057 10794.47 512.69 54354.52 88888.00 2016-02-26 06:31:39.908 057 10794.59 512.69 54354.44 88888.00 2016-02-26 06:31:40.408 057 10794.58 512.65 54354.39 88888.00 2016-02-26 06:31:40.908 057 10794.56 512.55 54354.35 88888.00 2016-02-26 06:31:41.408 057 10794.64 512.51 54354.27 88888.00 2016-02-26 06:31:41.908 057 10794.66 512.45 54354.16 88888.00 2016-02-26 06:31:42.408 057 10794.80 512.48 54354.06 88888.00 2016-02-26 06:31:42.908 057 10794.87 512.47 54353.93 88888.00 2016-02-26 06:31:43.408 057 10794.89 512.43 54353.87 88888.00 2016-02-26 06:31:43.908 057 10794.92 512.44 54353.81 88888.00 2016-02-26 06:31:44.408 057 10795.01 512.48 54353.75 88888.00 2016-02-26 06:31:44.908 057 10795.10 512.53 54353.73 88888.00 2016-02-26 06:31:45.408 057 10795.06 512.52 54353.74 88888.00 2016-02-26 06:31:45.908 057 10795.10 512.57 54353.64 88888.00 2016-02-26 06:31:46.408 057 10795.16 512.60 54353.60 88888.00 2016-02-26 06:31:46.908 057 10795.22 512.61 54353.48 88888.00 2016-02-26 06:31:47.408 057 10795.22 512.65 54353.52 88888.00 2016-02-26 06:31:47.908 057 10795.31 512.73 54353.46 88888.00 2016-02-26 06:31:48.408 057 10795.41 512.78 54353.33 88888.00 2016-02-26 06:31:48.908 057 10795.53 512.78 54353.30 88888.00 2016-02-26 06:31:49.408 057 10795.65 512.84 54353.24 88888.00 2016-02-26 06:31:49.908 057 10795.75 512.89 54353.14 88888.00 2016-02-26 06:31:50.408 057 10795.74 512.95 54353.10 88888.00 2016-02-26 06:31:50.908 057 10795.76 512.99 54353.05 88888.00 2016-02-26 06:31:51.408 057 10795.86 512.90 54353.02 88888.00 2016-02-26 06:31:51.908 057 10795.92 512.86 54352.95 88888.00 2016-02-26 06:31:52.408 057 10796.00 512.92 54352.92 88888.00 2016-02-26 06:31:52.908 057 10795.96 512.94 54352.86 88888.00 2016-02-26 06:31:53.408 057 10796.00 512.93 54352.80 88888.00 2016-02-26 06:31:53.908 057 10796.11 512.90 54352.67 88888.00 2016-02-26 06:31:54.408 057 10796.18 512.89 54352.63 88888.00 2016-02-26 06:31:54.908 057 10796.33 512.94 54352.46 88888.00 2016-02-26 06:31:55.408 057 10796.39 512.91 54352.37 88888.00 2016-02-26 06:31:55.908 057 10796.44 512.89 54352.34 88888.00 2016-02-26 06:31:56.408 057 10796.37 512.91 54352.38 88888.00 2016-02-26 06:31:56.908 057 10796.37 512.90 54352.33 88888.00 2016-02-26 06:31:57.408 057 10796.39 512.91 54352.25 88888.00 2016-02-26 06:31:57.908 057 10796.47 512.87 54352.14 88888.00 2016-02-26 06:31:58.408 057 10796.56 512.91 54352.04 88888.00 2016-02-26 06:31:58.908 057 10796.67 512.99 54352.06 88888.00 2016-02-26 06:31:59.408 057 10796.74 512.98 54351.99 88888.00 2016-02-26 06:31:59.908 057 10796.64 512.99 54351.88 88888.00 2016-02-26 06:32:00.408 057 10796.67 513.02 54351.80 88888.00 2016-02-26 06:32:00.908 057 10796.73 512.98 54351.76 88888.00 2016-02-26 06:32:01.408 057 10796.63 512.92 54351.70 88888.00 2016-02-26 06:32:01.908 057 10796.68 513.01 54351.67 88888.00 2016-02-26 06:32:02.408 057 10796.78 513.07 54351.68 88888.00 2016-02-26 06:32:02.908 057 10796.78 513.09 54351.69 88888.00 2016-02-26 06:32:03.408 057 10796.75 513.11 54351.70 88888.00 2016-02-26 06:32:03.908 057 10796.84 513.12 54351.67 88888.00 2016-02-26 06:32:04.409 057 10796.88 513.11 54351.66 88888.00 2016-02-26 06:32:04.909 057 10796.94 513.12 54351.64 88888.00 2016-02-26 06:32:05.409 057 10796.95 513.19 54351.63 88888.00 2016-02-26 06:32:05.909 057 10796.94 513.19 54351.60 88888.00 2016-02-26 06:32:06.409 057 10796.90 513.20 54351.58 88888.00 2016-02-26 06:32:06.909 057 10796.90 513.29 54351.56 88888.00 2016-02-26 06:32:07.409 057 10796.94 513.37 54351.58 88888.00 2016-02-26 06:32:07.909 057 10796.93 513.46 54351.58 88888.00 2016-02-26 06:32:08.409 057 10796.91 513.53 54351.61 88888.00 2016-02-26 06:32:08.909 057 10796.91 513.59 54351.59 88888.00 2016-02-26 06:32:09.409 057 10796.88 513.59 54351.54 88888.00 2016-02-26 06:32:09.909 057 10796.77 513.61 54351.62 88888.00 2016-02-26 06:32:10.409 057 10796.74 513.59 54351.64 88888.00 2016-02-26 06:32:10.909 057 10796.77 513.65 54351.58 88888.00 2016-02-26 06:32:11.409 057 10796.81 513.77 54351.61 88888.00 2016-02-26 06:32:11.909 057 10796.75 513.82 54351.63 88888.00 2016-02-26 06:32:12.409 057 10796.74 513.79 54351.55 88888.00 2016-02-26 06:32:12.909 057 10796.77 513.74 54351.58 88888.00 2016-02-26 06:32:13.409 057 10796.79 513.75 54351.55 88888.00 2016-02-26 06:32:13.909 057 10796.78 513.75 54351.50 88888.00 2016-02-26 06:32:14.409 057 10796.75 513.77 54351.49 88888.00 2016-02-26 06:32:14.909 057 10796.73 513.77 54351.52 88888.00 2016-02-26 06:32:15.409 057 10796.81 513.75 54351.44 88888.00 2016-02-26 06:32:15.909 057 10796.74 513.73 54351.43 88888.00 2016-02-26 06:32:16.409 057 10796.77 513.75 54351.47 88888.00 2016-02-26 06:32:16.909 057 10796.85 513.75 54351.46 88888.00 2016-02-26 06:32:17.409 057 10796.81 513.71 54351.38 88888.00 2016-02-26 06:32:17.909 057 10796.79 513.74 54351.45 88888.00 2016-02-26 06:32:18.409 057 10796.77 513.76 54351.45 88888.00 2016-02-26 06:32:18.909 057 10796.84 513.79 54351.33 88888.00 2016-02-26 06:32:19.409 057 10796.84 513.79 54351.26 88888.00 2016-02-26 06:32:19.909 057 10796.74 513.86 54351.25 88888.00 2016-02-26 06:32:20.409 057 10796.73 513.91 54351.29 88888.00 2016-02-26 06:32:20.909 057 10796.70 513.95 54351.25 88888.00 2016-02-26 06:32:21.409 057 10796.70 514.00 54351.25 88888.00 2016-02-26 06:32:21.909 057 10796.79 513.95 54351.28 88888.00 2016-02-26 06:32:22.409 057 10796.83 513.92 54351.31 88888.00 2016-02-26 06:32:22.909 057 10796.89 513.90 54351.31 88888.00 2016-02-26 06:32:23.409 057 10797.01 513.92 54351.27 88888.00 2016-02-26 06:32:23.909 057 10797.03 513.91 54351.25 88888.00 2016-02-26 06:32:24.409 057 10797.14 513.90 54351.23 88888.00 2016-02-26 06:32:24.909 057 10797.22 513.94 54351.25 88888.00 2016-02-26 06:32:25.409 057 10797.25 513.93 54351.19 88888.00 2016-02-26 06:32:25.909 057 10797.43 513.96 54351.11 88888.00 2016-02-26 06:32:26.409 057 10797.45 513.91 54351.05 88888.00 2016-02-26 06:32:26.909 057 10797.58 513.94 54351.00 88888.00 2016-02-26 06:32:27.409 057 10797.67 513.97 54351.03 88888.00 2016-02-26 06:32:27.909 057 10797.66 513.92 54351.05 88888.00 2016-02-26 06:32:28.409 057 10797.73 513.94 54351.00 88888.00 2016-02-26 06:32:28.909 057 10797.71 513.93 54350.89 88888.00 2016-02-26 06:32:29.409 057 10797.74 513.91 54350.81 88888.00 2016-02-26 06:32:29.909 057 10797.71 513.90 54350.75 88888.00 2016-02-26 06:32:30.409 057 10797.72 513.91 54350.66 88888.00 2016-02-26 06:32:30.909 057 10797.80 513.91 54350.66 88888.00 2016-02-26 06:32:31.409 057 10797.83 513.93 54350.68 88888.00 2016-02-26 06:32:31.909 057 10797.84 514.00 54350.64 88888.00 2016-02-26 06:32:32.409 057 10797.80 514.07 54350.58 88888.00 2016-02-26 06:32:32.909 057 10797.85 514.11 54350.54 88888.00 2016-02-26 06:32:33.409 057 10797.95 514.13 54350.55 88888.00 2016-02-26 06:32:33.909 057 10797.96 514.10 54350.59 88888.00 2016-02-26 06:32:34.409 057 10797.94 514.22 54350.65 88888.00 2016-02-26 06:32:34.909 057 10797.96 514.28 54350.63 88888.00 2016-02-26 06:32:35.409 057 10798.03 514.34 54350.71 88888.00 2016-02-26 06:32:35.909 057 10797.98 514.37 54350.74 88888.00 2016-02-26 06:32:36.409 057 10798.03 514.36 54350.77 88888.00 2016-02-26 06:32:36.909 057 10798.05 514.37 54350.80 88888.00 2016-02-26 06:32:37.409 057 10798.11 514.43 54350.77 88888.00 2016-02-26 06:32:37.909 057 10798.21 514.53 54350.73 88888.00 2016-02-26 06:32:38.409 057 10798.27 514.54 54350.65 88888.00 2016-02-26 06:32:38.909 057 10798.32 514.61 54350.55 88888.00 2016-02-26 06:32:39.409 057 10798.26 514.63 54350.53 88888.00 2016-02-26 06:32:39.909 057 10798.27 514.66 54350.47 88888.00 2016-02-26 06:32:40.409 057 10798.30 514.72 54350.41 88888.00 2016-02-26 06:32:40.909 057 10798.35 514.75 54350.35 88888.00 2016-02-26 06:32:41.409 057 10798.35 514.77 54350.23 88888.00 2016-02-26 06:32:41.909 057 10798.39 514.83 54350.24 88888.00 2016-02-26 06:32:42.409 057 10798.47 514.87 54350.20 88888.00 2016-02-26 06:32:42.909 057 10798.51 514.96 54350.12 88888.00 2016-02-26 06:32:43.409 057 10798.42 515.03 54350.14 88888.00 2016-02-26 06:32:43.909 057 10798.42 515.10 54350.11 88888.00 2016-02-26 06:32:44.409 057 10798.46 515.15 54350.09 88888.00 2016-02-26 06:32:44.909 057 10798.40 515.22 54350.04 88888.00 2016-02-26 06:32:45.409 057 10798.47 515.29 54350.05 88888.00 2016-02-26 06:32:45.909 057 10798.46 515.40 54350.03 88888.00 2016-02-26 06:32:46.409 057 10798.48 515.55 54349.95 88888.00 2016-02-26 06:32:46.909 057 10798.55 515.62 54349.95 88888.00 2016-02-26 06:32:47.409 057 10798.53 515.70 54350.01 88888.00 2016-02-26 06:32:47.909 057 10798.48 515.88 54350.01 88888.00 2016-02-26 06:32:48.409 057 10798.45 515.94 54349.98 88888.00 2016-02-26 06:32:48.909 057 10798.42 515.98 54349.98 88888.00 2016-02-26 06:32:49.409 057 10798.52 516.05 54350.03 88888.00 2016-02-26 06:32:49.909 057 10798.62 516.15 54350.01 88888.00 2016-02-26 06:32:50.409 057 10798.68 516.23 54349.95 88888.00 2016-02-26 06:32:50.909 057 10798.74 516.21 54349.92 88888.00 2016-02-26 06:32:51.409 057 10798.72 516.28 54349.91 88888.00 2016-02-26 06:32:51.909 057 10798.79 516.37 54349.91 88888.00 2016-02-26 06:32:52.409 057 10798.90 516.45 54349.82 88888.00 2016-02-26 06:32:52.909 057 10798.93 516.56 54349.76 88888.00 2016-02-26 06:32:53.409 057 10798.90 516.58 54349.70 88888.00 2016-02-26 06:32:53.909 057 10798.93 516.67 54349.61 88888.00 2016-02-26 06:32:54.409 057 10798.92 516.75 54349.52 88888.00 2016-02-26 06:32:54.909 057 10798.93 516.84 54349.53 88888.00 2016-02-26 06:32:55.409 057 10798.97 516.96 54349.53 88888.00 2016-02-26 06:32:55.909 057 10799.05 517.05 54349.48 88888.00 2016-02-26 06:32:56.409 057 10799.11 517.12 54349.45 88888.00 2016-02-26 06:32:56.909 057 10799.14 517.11 54349.43 88888.00 2016-02-26 06:32:57.409 057 10799.15 517.09 54349.28 88888.00 2016-02-26 06:32:57.909 057 10799.26 517.18 54349.16 88888.00 2016-02-26 06:32:58.409 057 10799.37 517.21 54349.14 88888.00 2016-02-26 06:32:58.909 057 10799.49 517.29 54349.08 88888.00 2016-02-26 06:32:59.409 057 10799.52 517.25 54348.96 88888.00 2016-02-26 06:32:59.909 057 10799.51 517.33 54348.90 88888.00 2016-02-26 06:33:00.409 057 10799.54 517.35 54348.84 88888.00 2016-02-26 06:33:00.909 057 10799.58 517.37 54348.73 88888.00 2016-02-26 06:33:01.409 057 10799.71 517.34 54348.61 88888.00 2016-02-26 06:33:01.909 057 10799.78 517.35 54348.46 88888.00 2016-02-26 06:33:02.409 057 10799.87 517.33 54348.36 88888.00 2016-02-26 06:33:02.909 057 10799.96 517.29 54348.24 88888.00 2016-02-26 06:33:03.409 057 10799.98 517.32 54348.17 88888.00 2016-02-26 06:33:03.909 057 10800.02 517.31 54348.12 88888.00 2016-02-26 06:33:04.409 057 10800.14 517.32 54348.07 88888.00 2016-02-26 06:33:04.909 057 10800.22 517.39 54347.99 88888.00 2016-02-26 06:33:05.409 057 10800.23 517.42 54347.86 88888.00 2016-02-26 06:33:05.909 057 10800.34 517.41 54347.75 88888.00 2016-02-26 06:33:06.409 057 10800.51 517.47 54347.70 88888.00 2016-02-26 06:33:06.909 057 10800.60 517.47 54347.58 88888.00 2016-02-26 06:33:07.409 057 10800.66 517.51 54347.55 88888.00 2016-02-26 06:33:07.909 057 10800.73 517.55 54347.51 88888.00 2016-02-26 06:33:08.409 057 10800.82 517.64 54347.43 88888.00 2016-02-26 06:33:08.909 057 10800.93 517.66 54347.41 88888.00 2016-02-26 06:33:09.409 057 10801.03 517.63 54347.25 88888.00 2016-02-26 06:33:09.909 057 10801.09 517.62 54347.15 88888.00 2016-02-26 06:33:10.409 057 10801.22 517.60 54347.02 88888.00 2016-02-26 06:33:10.909 057 10801.25 517.67 54346.96 88888.00 2016-02-26 06:33:11.409 057 10801.29 517.71 54346.87 88888.00 2016-02-26 06:33:11.909 057 10801.39 517.68 54346.82 88888.00 2016-02-26 06:33:12.409 057 10801.30 517.71 54346.73 88888.00 2016-02-26 06:33:12.909 057 10801.34 517.74 54346.60 88888.00 2016-02-26 06:33:13.409 057 10801.25 517.74 54346.49 88888.00 2016-02-26 06:33:13.909 057 10801.24 517.82 54346.34 88888.00 2016-02-26 06:33:14.409 057 10801.25 517.93 54346.36 88888.00 2016-02-26 06:33:14.909 057 10801.23 518.05 54346.38 88888.00 2016-02-26 06:33:15.409 057 10801.23 518.16 54346.35 88888.00 2016-02-26 06:33:15.909 057 10801.20 518.18 54345.82 88888.00 2016-02-26 06:33:16.409 057 10801.18 518.22 54346.06 88888.00 2016-02-26 06:33:16.909 057 10801.16 518.26 54346.00 88888.00 2016-02-26 06:33:17.409 057 10801.14 518.31 54345.91 88888.00 2016-02-26 06:33:17.909 057 10801.08 518.31 54345.99 88888.00 2016-02-26 06:33:18.409 057 10801.08 518.34 54345.93 88888.00 2016-02-26 06:33:18.909 057 10801.14 518.38 54345.85 88888.00 2016-02-26 06:33:19.409 057 10801.13 518.40 54345.76 88888.00 2016-02-26 06:33:19.909 057 10801.14 518.39 54345.76 88888.00 2016-02-26 06:33:20.409 057 10801.16 518.41 54345.79 88888.00 2016-02-26 06:33:20.909 057 10801.24 518.40 54345.65 88888.00 2016-02-26 06:33:21.409 057 10801.19 518.28 54345.62 88888.00 2016-02-26 06:33:21.909 057 10801.13 518.32 54345.54 88888.00 2016-02-26 06:33:22.409 057 10801.14 518.28 54345.54 88888.00 2016-02-26 06:33:22.909 057 10801.12 518.25 54345.49 88888.00 2016-02-26 06:33:23.409 057 10801.13 518.27 54345.40 88888.00 2016-02-26 06:33:23.909 057 10801.17 518.23 54345.35 88888.00 2016-02-26 06:33:24.409 057 10801.17 518.21 54345.31 88888.00 2016-02-26 06:33:24.909 057 10801.14 518.17 54345.24 88888.00 2016-02-26 06:33:25.409 057 10801.16 518.14 54345.24 88888.00 2016-02-26 06:33:25.909 057 10801.09 518.08 54345.19 88888.00 2016-02-26 06:33:26.409 057 10801.01 518.01 54345.19 88888.00 2016-02-26 06:33:26.909 057 10800.98 517.98 54345.20 88888.00 2016-02-26 06:33:27.409 057 10800.99 517.92 54345.10 88888.00 2016-02-26 06:33:27.909 057 10800.92 517.87 54345.12 88888.00 2016-02-26 06:33:28.409 057 10800.90 517.85 54345.12 88888.00 2016-02-26 06:33:28.909 057 10800.88 517.85 54345.12 88888.00 2016-02-26 06:33:29.409 057 10800.86 517.83 54345.15 88888.00 2016-02-26 06:33:29.909 057 10800.80 517.79 54345.17 88888.00 2016-02-26 06:33:30.409 057 10800.75 517.80 54345.15 88888.00 2016-02-26 06:33:30.909 057 10800.69 517.85 54345.14 88888.00 2016-02-26 06:33:31.409 057 10800.66 517.85 54345.18 88888.00 2016-02-26 06:33:31.909 057 10800.57 517.82 54345.20 88888.00 2016-02-26 06:33:32.409 057 10800.49 517.87 54345.20 88888.00 2016-02-26 06:33:32.909 057 10800.41 517.93 54345.20 88888.00 2016-02-26 06:33:33.409 057 10800.30 517.98 54345.20 88888.00 2016-02-26 06:33:33.909 057 10800.22 518.01 54345.24 88888.00 2016-02-26 06:33:34.409 057 10800.13 518.00 54345.27 88888.00 2016-02-26 06:33:34.909 057 10800.04 518.05 54345.28 88888.00 2016-02-26 06:33:35.409 057 10799.94 518.05 54345.30 88888.00 2016-02-26 06:33:35.909 057 10799.92 518.04 54345.35 88888.00 2016-02-26 06:33:36.409 057 10799.78 518.05 54345.32 88888.00 2016-02-26 06:33:36.909 057 10799.73 518.08 54345.37 88888.00 2016-02-26 06:33:37.409 057 10799.61 518.13 54345.29 88888.00 2016-02-26 06:33:37.909 057 10799.56 518.11 54345.28 88888.00 2016-02-26 06:33:38.409 057 10799.45 518.14 54345.28 88888.00 2016-02-26 06:33:38.909 057 10799.44 518.17 54345.28 88888.00 2016-02-26 06:33:39.409 057 10799.42 518.18 54345.36 88888.00 2016-02-26 06:33:39.909 057 10799.39 518.18 54345.36 88888.00 2016-02-26 06:33:40.409 057 10799.31 518.21 54345.40 88888.00 2016-02-26 06:33:40.909 057 10799.28 518.22 54345.40 88888.00 2016-02-26 06:33:41.409 057 10799.39 518.33 54345.15 88888.00 2016-02-26 06:33:41.909 057 10799.39 518.32 54344.75 88888.00 2016-02-26 06:33:42.409 057 10799.41 518.35 54344.68 88888.00 2016-02-26 06:33:42.909 057 10799.41 518.44 54344.67 88888.00 2016-02-26 06:33:43.409 057 10799.40 518.48 54344.74 88888.00 2016-02-26 06:33:43.909 057 10799.36 518.57 54344.83 88888.00 2016-02-26 06:33:44.409 057 10799.40 518.64 54344.87 88888.00 2016-02-26 06:33:44.909 057 10799.46 518.70 54344.89 88888.00 2016-02-26 06:33:45.409 057 10799.51 518.70 54344.94 88888.00 2016-02-26 06:33:45.909 057 10799.51 518.83 54344.96 88888.00 2016-02-26 06:33:46.409 057 10799.45 518.92 54345.41 88888.00 2016-02-26 06:33:46.909 057 10799.46 518.90 54345.63 88888.00 2016-02-26 06:33:47.409 057 10799.46 518.98 54345.67 88888.00 2016-02-26 06:33:47.909 057 10799.51 518.98 54345.67 88888.00 2016-02-26 06:33:48.409 057 10799.52 519.01 54345.63 88888.00 2016-02-26 06:33:48.909 057 10799.60 519.02 54345.52 88888.00 2016-02-26 06:33:49.409 057 10799.66 518.99 54345.44 88888.00 2016-02-26 06:33:49.909 057 10799.67 518.98 54345.40 88888.00 2016-02-26 06:33:50.409 057 10799.65 518.98 54345.39 88888.00 2016-02-26 06:33:50.909 057 10799.67 518.94 54345.30 88888.00 2016-02-26 06:33:51.409 057 10799.70 518.94 54345.28 88888.00 2016-02-26 06:33:51.909 057 10799.76 518.93 54345.18 88888.00 2016-02-26 06:33:52.409 057 10799.75 518.99 54345.10 88888.00 2016-02-26 06:33:52.909 057 10799.68 518.93 54345.03 88888.00 2016-02-26 06:33:53.409 057 10799.60 519.01 54344.98 88888.00 2016-02-26 06:33:53.909 057 10799.65 519.02 54344.94 88888.00 2016-02-26 06:33:54.409 057 10799.62 519.00 54344.95 88888.00 2016-02-26 06:33:54.909 057 10799.56 519.04 54344.91 88888.00 2016-02-26 06:33:55.409 057 10799.56 519.07 54344.86 88888.00 2016-02-26 06:33:55.909 057 10799.54 519.09 54344.84 88888.00 2016-02-26 06:33:56.409 057 10799.55 519.10 54344.79 88888.00 2016-02-26 06:33:56.909 057 10799.51 519.12 54344.74 88888.00 2016-02-26 06:33:57.409 057 10799.55 519.22 54344.76 88888.00 2016-02-26 06:33:57.909 057 10799.51 519.28 54344.74 88888.00 2016-02-26 06:33:58.409 057 10799.54 519.41 54344.75 88888.00 2016-02-26 06:33:58.909 057 10799.52 519.45 54344.68 88888.00 2016-02-26 06:33:59.409 057 10799.58 519.48 54344.66 88888.00 2016-02-26 06:33:59.909 057 10799.62 519.51 54344.66 88888.00 2016-02-26 06:34:00.409 057 10799.70 519.53 54344.56 88888.00 2016-02-26 06:34:00.909 057 10799.68 519.53 54344.60 88888.00 2016-02-26 06:34:01.409 057 10799.73 519.61 54344.62 88888.00 2016-02-26 06:34:01.909 057 10799.71 519.61 54344.67 88888.00 2016-02-26 06:34:02.409 057 10799.70 519.67 54344.63 88888.00 2016-02-26 06:34:02.909 057 10799.72 519.69 54344.62 88888.00 2016-02-26 06:34:03.409 057 10799.73 519.78 54344.62 88888.00 2016-02-26 06:34:03.909 057 10799.77 519.83 54344.60 88888.00 2016-02-26 06:34:04.409 057 10799.71 519.88 54344.57 88888.00 2016-02-26 06:34:04.909 057 10799.75 520.02 54344.56 88888.00 2016-02-26 06:34:05.409 057 10799.78 520.08 54344.66 88888.00 2016-02-26 06:34:05.909 057 10799.82 520.08 54344.73 88888.00 2016-02-26 06:34:06.409 057 10799.80 520.11 54344.70 88888.00 2016-02-26 06:34:06.909 057 10799.76 520.15 54344.75 88888.00 2016-02-26 06:34:07.409 057 10799.80 520.27 54344.78 88888.00 2016-02-26 06:34:07.909 057 10799.83 520.34 54344.75 88888.00 2016-02-26 06:34:08.409 057 10799.80 520.35 54344.75 88888.00 2016-02-26 06:34:08.909 057 10799.81 520.36 54344.71 88888.00 2016-02-26 06:34:09.409 057 10799.77 520.39 54344.58 88888.00 2016-02-26 06:34:09.909 057 10799.77 520.38 54344.58 88888.00 2016-02-26 06:34:10.409 057 10799.76 520.42 54344.61 88888.00 2016-02-26 06:34:10.909 057 10799.78 520.43 54344.61 88888.00 2016-02-26 06:34:11.409 057 10799.78 520.47 54344.58 88888.00 2016-02-26 06:34:11.909 057 10799.84 520.51 54344.58 88888.00 2016-02-26 06:34:12.409 057 10799.84 520.46 54344.60 88888.00 2016-02-26 06:34:12.909 057 10799.78 520.47 54344.57 88888.00 2016-02-26 06:34:13.409 057 10799.76 520.60 54344.54 88888.00 2016-02-26 06:34:13.909 057 10799.77 520.51 54344.48 88888.00 2016-02-26 06:34:14.409 057 10799.82 520.54 54344.43 88888.00 2016-02-26 06:34:14.909 057 10799.71 520.58 54344.62 88888.00 2016-02-26 06:34:15.409 057 10799.71 520.62 54344.68 88888.00 2016-02-26 06:34:15.909 057 10799.76 520.67 54344.66 88888.00 2016-02-26 06:34:16.409 057 10799.70 520.69 54344.65 88888.00 2016-02-26 06:34:16.909 057 10799.70 520.78 54344.60 88888.00 2016-02-26 06:34:17.409 057 10799.71 520.77 54344.59 88888.00 2016-02-26 06:34:17.909 057 10799.75 520.83 54344.59 88888.00 2016-02-26 06:34:18.409 057 10799.81 520.75 54344.60 88888.00 2016-02-26 06:34:18.909 057 10799.81 520.75 54344.66 88888.00 2016-02-26 06:34:19.409 057 10799.81 520.80 54344.66 88888.00 2016-02-26 06:34:19.909 057 10799.84 520.79 54344.65 88888.00 2016-02-26 06:34:20.409 057 10799.86 520.77 54344.62 88888.00 2016-02-26 06:34:20.909 057 10799.84 520.75 54344.57 88888.00 2016-02-26 06:34:21.409 057 10799.94 520.71 54344.53 88888.00 2016-02-26 06:34:21.909 057 10800.04 520.69 54344.56 88888.00 2016-02-26 06:34:22.409 057 10800.07 520.67 54344.58 88888.00 2016-02-26 06:34:22.909 057 10800.10 520.69 54344.57 88888.00 2016-02-26 06:34:23.409 057 10800.13 520.75 54344.63 88888.00 2016-02-26 06:34:23.909 057 10800.18 520.72 54344.63 88888.00 2016-02-26 06:34:24.409 057 10800.24 520.67 54344.61 88888.00 2016-02-26 06:34:24.909 057 10800.31 520.61 54344.58 88888.00 2016-02-26 06:34:25.409 057 10800.39 520.66 54344.49 88888.00 2016-02-26 06:34:25.909 057 10800.48 520.64 54344.51 88888.00 2016-02-26 06:34:26.409 057 10800.45 520.59 54344.54 88888.00 2016-02-26 06:34:26.909 057 10800.48 520.60 54344.60 88888.00 2016-02-26 06:34:27.409 057 10800.55 520.64 54344.58 88888.00 2016-02-26 06:34:27.909 057 10800.59 520.59 54344.58 88888.00 2016-02-26 06:34:28.409 057 10800.67 520.56 54344.60 88888.00 2016-02-26 06:34:28.909 057 10800.73 520.60 54344.59 88888.00 2016-02-26 06:34:29.409 057 10800.75 520.61 54344.57 88888.00 2016-02-26 06:34:29.909 057 10800.81 520.66 54344.52 88888.00 2016-02-26 06:34:30.409 057 10800.91 520.76 54344.47 88888.00 2016-02-26 06:34:30.909 057 10800.91 520.80 54344.43 88888.00 2016-02-26 06:34:31.409 057 10800.97 520.83 54344.35 88888.00 2016-02-26 06:34:31.909 057 10800.99 520.86 54344.24 88888.00 2016-02-26 06:34:32.409 057 10801.02 520.85 54344.22 88888.00 2016-02-26 06:34:32.909 057 10801.09 520.87 54344.23 88888.00 2016-02-26 06:34:33.409 057 10801.14 520.92 54344.22 88888.00 2016-02-26 06:34:33.909 057 10801.19 520.92 54344.09 88888.00 2016-02-26 06:34:34.409 057 10801.28 520.92 54343.99 88888.00 2016-02-26 06:34:34.909 057 10801.35 520.92 54343.98 88888.00 2016-02-26 06:34:35.409 057 10801.38 520.84 54343.84 88888.00 2016-02-26 06:34:35.909 057 10801.41 520.88 54343.86 88888.00 2016-02-26 06:34:36.409 057 10801.44 520.86 54343.88 88888.00 2016-02-26 06:34:36.909 057 10801.45 520.87 54343.73 88888.00 2016-02-26 06:34:37.409 057 10801.46 520.89 54343.65 88888.00 2016-02-26 06:34:37.909 057 10801.46 520.92 54343.59 88888.00 2016-02-26 06:34:38.409 057 10801.45 520.98 54343.54 88888.00 2016-02-26 06:34:38.909 057 10801.54 520.94 54343.52 88888.00 2016-02-26 06:34:39.409 057 10801.58 521.05 54343.53 88888.00 2016-02-26 06:34:39.909 057 10801.66 521.11 54343.48 88888.00 2016-02-26 06:34:40.409 057 10801.65 521.05 54343.43 88888.00 2016-02-26 06:34:40.909 057 10801.67 521.02 54343.39 88888.00 2016-02-26 06:34:41.409 057 10801.72 521.02 54343.39 88888.00 2016-02-26 06:34:41.909 057 10801.77 521.04 54343.26 88888.00 2016-02-26 06:34:42.409 057 10801.85 521.04 54343.13 88888.00 2016-02-26 06:34:42.909 057 10801.92 521.02 54343.08 88888.00 2016-02-26 06:34:43.409 057 10801.97 521.03 54343.10 88888.00 2016-02-26 06:34:43.909 057 10802.02 521.01 54343.18 88888.00 2016-02-26 06:34:44.409 057 10802.10 520.96 54343.13 88888.00 2016-02-26 06:34:44.909 057 10802.18 520.92 54342.99 88888.00 2016-02-26 06:34:45.409 057 10802.24 520.87 54342.84 88888.00 2016-02-26 06:34:45.909 057 10802.32 520.89 54342.80 88888.00 2016-02-26 06:34:46.409 057 10802.42 520.81 54342.85 88888.00 2016-02-26 06:34:46.909 057 10802.54 520.84 54342.85 88888.00 2016-02-26 06:34:47.409 057 10802.52 520.88 54342.80 88888.00 2016-02-26 06:34:47.909 057 10802.45 520.83 54342.76 88888.00 2016-02-26 06:34:48.409 057 10802.44 520.81 54342.76 88888.00 2016-02-26 06:34:48.909 057 10802.49 520.83 54342.72 88888.00 2016-02-26 06:34:49.410 057 10802.56 520.78 54342.67 88888.00 2016-02-26 06:34:49.910 057 10802.58 520.85 54342.69 88888.00 2016-02-26 06:34:50.410 057 10802.59 520.88 54342.61 88888.00 2016-02-26 06:34:50.910 057 10802.66 520.85 54342.57 88888.00 2016-02-26 06:34:51.410 057 10802.66 520.81 54342.47 88888.00 2016-02-26 06:34:51.910 057 10802.68 520.77 54342.42 88888.00 2016-02-26 06:34:52.410 057 10802.71 520.79 54342.35 88888.00 2016-02-26 06:34:52.910 057 10802.66 520.79 54342.22 88888.00 2016-02-26 06:34:53.410 057 10802.63 520.75 54342.23 88888.00 2016-02-26 06:34:53.910 057 10802.61 520.71 54342.25 88888.00 2016-02-26 06:34:54.410 057 10802.65 520.71 54342.25 88888.00 2016-02-26 06:34:54.910 057 10802.70 520.67 54342.28 88888.00 2016-02-26 06:34:55.410 057 10802.73 520.64 54342.23 88888.00 2016-02-26 06:34:55.910 057 10802.66 520.69 54342.23 88888.00 2016-02-26 06:34:56.410 057 10802.63 520.63 54342.16 88888.00 2016-02-26 06:34:56.910 057 10802.64 520.64 54342.11 88888.00 2016-02-26 06:34:57.410 057 10802.59 520.63 54342.12 88888.00 2016-02-26 06:34:57.910 057 10802.59 520.63 54342.07 88888.00 2016-02-26 06:34:58.410 057 10802.60 520.63 54341.99 88888.00 2016-02-26 06:34:58.910 057 10802.64 520.59 54341.88 88888.00 2016-02-26 06:34:59.410 057 10802.68 520.46 54341.87 88888.00 2016-02-26 06:34:59.910 057 10802.69 520.37 54341.90 88888.00 2016-02-26 06:35:00.410 057 10802.78 520.33 54341.87 88888.00 2016-02-26 06:35:00.910 057 10802.80 520.35 54341.69 88888.00 2016-02-26 06:35:01.410 057 10802.80 520.30 54341.67 88888.00 2016-02-26 06:35:01.910 057 10802.87 520.27 54341.62 88888.00 2016-02-26 06:35:02.410 057 10802.82 520.28 54341.63 88888.00 2016-02-26 06:35:02.910 057 10802.87 520.21 54341.62 88888.00 2016-02-26 06:35:03.410 057 10802.89 520.07 54341.56 88888.00 2016-02-26 06:35:03.910 057 10802.87 520.01 54341.55 88888.00 2016-02-26 06:35:04.410 057 10802.90 519.98 54341.56 88888.00 2016-02-26 06:35:04.910 057 10802.90 519.98 54341.54 88888.00 2016-02-26 06:35:05.410 057 10802.86 519.96 54341.54 88888.00 2016-02-26 06:35:05.910 057 10802.82 519.93 54341.50 88888.00 2016-02-26 06:35:06.410 057 10802.81 519.85 54341.46 88888.00 2016-02-26 06:35:06.910 057 10802.81 519.87 54341.49 88888.00 2016-02-26 06:35:07.410 057 10802.78 519.90 54341.45 88888.00 2016-02-26 06:35:07.910 057 10802.76 519.84 54341.47 88888.00 2016-02-26 06:35:08.410 057 10802.78 519.74 54341.42 88888.00 2016-02-26 06:35:08.910 057 10802.70 519.74 54341.45 88888.00 2016-02-26 06:35:09.410 057 10802.73 519.65 54341.50 88888.00 2016-02-26 06:35:09.910 057 10802.76 519.59 54341.45 88888.00 2016-02-26 06:35:10.410 057 10802.80 519.48 54341.50 88888.00 2016-02-26 06:35:10.910 057 10802.81 519.42 54341.52 88888.00 2016-02-26 06:35:11.410 057 10802.85 519.45 54341.59 88888.00 2016-02-26 06:35:11.910 057 10802.85 519.43 54341.54 88888.00 2016-02-26 06:35:12.410 057 10802.87 519.40 54341.50 88888.00 2016-02-26 06:35:12.910 057 10802.99 519.37 54341.50 88888.00 2016-02-26 06:35:13.410 057 10803.01 519.35 54341.46 88888.00 2016-02-26 06:35:13.910 057 10803.11 519.32 54341.50 88888.00 2016-02-26 06:35:14.410 057 10803.15 519.29 54341.50 88888.00 2016-02-26 06:35:14.910 057 10803.22 519.35 54341.56 88888.00 2016-02-26 06:35:15.410 057 10803.28 519.33 54341.59 88888.00 2016-02-26 06:35:15.910 057 10803.25 519.32 54341.60 88888.00 2016-02-26 06:35:16.410 057 10803.26 519.33 54341.66 88888.00 2016-02-26 06:35:16.910 057 10803.32 519.26 54341.68 88888.00 2016-02-26 06:35:17.410 057 10803.33 519.26 54341.73 88888.00 2016-02-26 06:35:17.910 057 10803.38 519.23 54341.76 88888.00 2016-02-26 06:35:18.410 057 10803.43 519.20 54341.72 88888.00 2016-02-26 06:35:18.910 057 10803.52 519.14 54341.73 88888.00 2016-02-26 06:35:19.410 057 10803.55 519.15 54341.72 88888.00 2016-02-26 06:35:19.910 057 10803.55 519.16 54341.70 88888.00 2016-02-26 06:35:20.410 057 10803.53 519.10 54341.68 88888.00 2016-02-26 06:35:20.910 057 10803.63 519.01 54341.67 88888.00 2016-02-26 06:35:21.410 057 10803.75 519.01 54341.63 88888.00 2016-02-26 06:35:21.910 057 10803.79 518.97 54341.62 88888.00 2016-02-26 06:35:22.410 057 10803.84 518.91 54341.60 88888.00 2016-02-26 06:35:22.910 057 10803.94 518.90 54341.60 88888.00 2016-02-26 06:35:23.410 057 10803.96 518.91 54341.62 88888.00 2016-02-26 06:35:23.910 057 10803.99 518.87 54341.62 88888.00 2016-02-26 06:35:24.410 057 10804.05 518.86 54341.67 88888.00 2016-02-26 06:35:24.910 057 10804.06 518.84 54341.69 88888.00 2016-02-26 06:35:25.410 057 10804.09 518.83 54341.71 88888.00 2016-02-26 06:35:25.910 057 10804.09 518.87 54341.75 88888.00 2016-02-26 06:35:26.410 057 10804.07 518.86 54341.81 88888.00 2016-02-26 06:35:26.910 057 10804.05 518.93 54341.82 88888.00 2016-02-26 06:35:27.410 057 10804.09 518.85 54341.90 88888.00 2016-02-26 06:35:27.910 057 10804.11 518.86 54341.94 88888.00 2016-02-26 06:35:28.410 057 10804.15 518.85 54341.97 88888.00 2016-02-26 06:35:28.910 057 10804.20 518.84 54341.98 88888.00 2016-02-26 06:35:29.410 057 10804.22 518.85 54341.95 88888.00 2016-02-26 06:35:29.910 057 10804.31 518.82 54341.96 88888.00 2016-02-26 06:35:30.410 057 10804.28 518.82 54341.98 88888.00 2016-02-26 06:35:30.910 057 10804.27 518.77 54341.91 88888.00 2016-02-26 06:35:31.410 057 10804.35 518.74 54341.86 88888.00 2016-02-26 06:35:31.910 057 10804.42 518.70 54341.88 88888.00 2016-02-26 06:35:32.410 057 10804.42 518.66 54341.95 88888.00 2016-02-26 06:35:32.910 057 10804.46 518.70 54341.99 88888.00 2016-02-26 06:35:33.410 057 10804.58 518.75 54342.05 88888.00 2016-02-26 06:35:33.910 057 10804.58 518.74 54342.14 88888.00 2016-02-26 06:35:34.410 057 10804.62 518.83 54342.24 88888.00 2016-02-26 06:35:34.910 057 10804.62 518.83 54342.29 88888.00 2016-02-26 06:35:35.410 057 10804.64 518.80 54342.34 88888.00 2016-02-26 06:35:35.910 057 10804.65 518.78 54342.40 88888.00 2016-02-26 06:35:36.410 057 10804.67 518.85 54342.33 88888.00 2016-02-26 06:35:36.910 057 10804.68 518.83 54342.32 88888.00 2016-02-26 06:35:37.410 057 10804.68 518.81 54342.42 88888.00 2016-02-26 06:35:37.910 057 10804.63 518.82 54342.35 88888.00 2016-02-26 06:35:38.410 057 10804.65 518.76 54342.34 88888.00 2016-02-26 06:35:38.910 057 10804.64 518.75 54342.45 88888.00 2016-02-26 06:35:39.410 057 10804.64 518.74 54342.43 88888.00 2016-02-26 06:35:39.910 057 10804.69 518.73 54342.28 88888.00 2016-02-26 06:35:40.410 057 10804.74 518.74 54342.34 88888.00 2016-02-26 06:35:40.910 057 10804.72 518.72 54342.39 88888.00 2016-02-26 06:35:41.410 057 10804.70 518.74 54342.32 88888.00 2016-02-26 06:35:41.910 057 10804.70 518.69 54342.37 88888.00 2016-02-26 06:35:42.410 057 10804.75 518.67 54342.40 88888.00 2016-02-26 06:35:42.910 057 10804.82 518.74 54342.42 88888.00 2016-02-26 06:35:43.410 057 10804.82 518.82 54342.47 88888.00 2016-02-26 06:35:43.910 057 10804.93 518.84 54342.48 88888.00 2016-02-26 06:35:44.410 057 10804.96 518.85 54342.54 88888.00 2016-02-26 06:35:44.910 057 10805.01 518.93 54342.57 88888.00 2016-02-26 06:35:45.410 057 10805.05 519.06 54342.56 88888.00 2016-02-26 06:35:45.910 057 10805.16 519.14 54342.65 88888.00 2016-02-26 06:35:46.410 057 10805.27 519.17 54342.73 88888.00 2016-02-26 06:35:46.910 057 10805.32 519.18 54342.85 88888.00 2016-02-26 06:35:47.410 057 10805.35 519.24 54342.86 88888.00 2016-02-26 06:35:47.910 057 10805.37 519.35 54342.81 88888.00 2016-02-26 06:35:48.410 057 10805.43 519.32 54342.82 88888.00 2016-02-26 06:35:48.910 057 10805.61 519.35 54342.85 88888.00 2016-02-26 06:35:49.410 057 10805.68 519.37 54342.87 88888.00 2016-02-26 06:35:49.910 057 10805.69 519.44 54342.90 88888.00 2016-02-26 06:35:50.410 057 10805.73 519.53 54342.91 88888.00 2016-02-26 06:35:50.910 057 10805.72 519.54 54342.91 88888.00 2016-02-26 06:35:51.410 057 10805.82 519.48 54342.86 88888.00 2016-02-26 06:35:51.910 057 10805.93 519.49 54342.93 88888.00 2016-02-26 06:35:52.410 057 10806.03 519.48 54342.98 88888.00 2016-02-26 06:35:52.910 057 10805.99 519.41 54342.95 88888.00 2016-02-26 06:35:53.410 057 10806.06 519.48 54343.01 88888.00 2016-02-26 06:35:53.910 057 10806.11 519.49 54342.94 88888.00 2016-02-26 06:35:54.410 057 10806.18 519.57 54342.89 88888.00 2016-02-26 06:35:54.910 057 10806.29 519.52 54342.84 88888.00 2016-02-26 06:35:55.410 057 10806.35 519.52 54342.80 88888.00 2016-02-26 06:35:55.910 057 10806.41 519.58 54342.78 88888.00 2016-02-26 06:35:56.410 057 10806.48 519.58 54342.80 88888.00 2016-02-26 06:35:56.910 057 10806.58 519.60 54342.82 88888.00 2016-02-26 06:35:57.410 057 10806.71 519.69 54342.78 88888.00 2016-02-26 06:35:57.910 057 10806.77 519.77 54342.81 88888.00 2016-02-26 06:35:58.410 057 10806.82 519.87 54342.81 88888.00 2016-02-26 06:35:58.910 057 10806.86 519.95 54342.89 88888.00 2016-02-26 06:35:59.410 057 10806.92 520.01 54342.92 88888.00 2016-02-26 06:35:59.910 057 10806.98 520.08 54342.93 88888.00 2016-02-26 06:36:00.410 057 10807.03 520.25 54342.93 88888.00 2016-02-26 06:36:00.910 057 10807.07 520.35 54342.96 88888.00 2016-02-26 06:36:01.410 057 10807.13 520.42 54343.00 88888.00 2016-02-26 06:36:01.910 057 10807.15 520.46 54342.99 88888.00 2016-02-26 06:36:02.410 057 10807.12 520.56 54342.94 88888.00 2016-02-26 06:36:02.910 057 10807.20 520.68 54342.92 88888.00 2016-02-26 06:36:03.410 057 10807.23 520.70 54342.87 88888.00 2016-02-26 06:36:03.910 057 10807.23 520.66 54342.89 88888.00 2016-02-26 06:36:04.410 057 10807.31 520.69 54342.86 88888.00 2016-02-26 06:36:04.910 057 10807.40 520.68 54342.84 88888.00 2016-02-26 06:36:05.410 057 10807.46 520.72 54342.83 88888.00 2016-02-26 06:36:05.910 057 10807.45 520.67 54342.77 88888.00 2016-02-26 06:36:06.410 057 10807.59 520.70 54342.77 88888.00 2016-02-26 06:36:06.910 057 10807.70 520.75 54342.77 88888.00 2016-02-26 06:36:07.410 057 10807.67 520.78 54342.70 88888.00 2016-02-26 06:36:07.910 057 10807.72 520.79 54342.67 88888.00 2016-02-26 06:36:08.410 057 10807.87 520.80 54342.66 88888.00 2016-02-26 06:36:08.910 057 10807.92 520.79 54342.65 88888.00 2016-02-26 06:36:09.410 057 10807.97 520.78 54342.51 88888.00 2016-02-26 06:36:09.910 057 10807.93 520.86 54342.59 88888.00 2016-02-26 06:36:10.410 057 10807.93 520.88 54342.80 88888.00 2016-02-26 06:36:10.910 057 10807.96 520.86 54342.78 88888.00 2016-02-26 06:36:11.410 057 10808.01 520.89 54342.75 88888.00 2016-02-26 06:36:11.910 057 10808.01 520.92 54342.69 88888.00 2016-02-26 06:36:12.410 057 10808.01 520.92 54342.70 88888.00 2016-02-26 06:36:12.910 057 10807.98 520.95 54342.78 88888.00 2016-02-26 06:36:13.410 057 10807.98 521.01 54342.81 88888.00 2016-02-26 06:36:13.910 057 10808.01 521.03 54342.70 88888.00 2016-02-26 06:36:14.410 057 10807.97 521.04 54342.69 88888.00 2016-02-26 06:36:14.910 057 10807.97 521.05 54342.77 88888.00 2016-02-26 06:36:15.410 057 10808.02 521.15 54342.87 88888.00 2016-02-26 06:36:15.910 057 10808.04 521.18 54342.94 88888.00 2016-02-26 06:36:16.410 057 10808.02 521.12 54342.99 88888.00 2016-02-26 06:36:16.910 057 10808.04 521.05 54342.96 88888.00 2016-02-26 06:36:17.410 057 10808.12 521.06 54342.95 88888.00 2016-02-26 06:36:17.910 057 10808.19 521.08 54343.02 88888.00 2016-02-26 06:36:18.410 057 10808.19 521.01 54343.07 88888.00 2016-02-26 06:36:18.910 057 10808.30 520.98 54342.99 88888.00 2016-02-26 06:36:19.410 057 10808.41 520.98 54342.96 88888.00 2016-02-26 06:36:19.910 057 10808.51 521.00 54343.03 88888.00 2016-02-26 06:36:20.410 057 10808.56 521.01 54343.09 88888.00 2016-02-26 06:36:20.910 057 10808.62 521.02 54343.09 88888.00 2016-02-26 06:36:21.410 057 10808.67 521.04 54343.09 88888.00 2016-02-26 06:36:21.910 057 10808.76 521.08 54343.07 88888.00 2016-02-26 06:36:22.410 057 10808.78 521.13 54343.05 88888.00 2016-02-26 06:36:22.910 057 10808.86 521.18 54343.07 88888.00 2016-02-26 06:36:23.410 057 10808.91 521.27 54343.01 88888.00 2016-02-26 06:36:23.910 057 10808.95 521.29 54342.96 88888.00 2016-02-26 06:36:24.410 057 10808.98 521.28 54342.96 88888.00 2016-02-26 06:36:24.910 057 10809.03 521.29 54342.89 88888.00 2016-02-26 06:36:25.410 057 10809.06 521.39 54342.96 88888.00 2016-02-26 06:36:25.910 057 10809.11 521.38 54342.95 88888.00 2016-02-26 06:36:26.410 057 10809.11 521.35 54342.92 88888.00 2016-02-26 06:36:26.910 057 10809.14 521.35 54342.98 88888.00 2016-02-26 06:36:27.410 057 10809.12 521.32 54342.92 88888.00 2016-02-26 06:36:27.910 057 10809.16 521.37 54342.85 88888.00 2016-02-26 06:36:28.410 057 10809.24 521.35 54342.83 88888.00 2016-02-26 06:36:28.910 057 10809.30 521.29 54342.84 88888.00 2016-02-26 06:36:29.410 057 10809.30 521.28 54342.89 88888.00 2016-02-26 06:36:29.910 057 10809.34 521.34 54342.85 88888.00 2016-02-26 06:36:30.410 057 10809.40 521.36 54342.73 88888.00 2016-02-26 06:36:30.910 057 10809.44 521.42 54342.70 88888.00 2016-02-26 06:36:31.410 057 10809.48 521.38 54342.74 88888.00 2016-02-26 06:36:31.910 057 10809.46 521.37 54342.75 88888.00 2016-02-26 06:36:32.410 057 10809.49 521.37 54342.75 88888.00 2016-02-26 06:36:32.910 057 10809.59 521.36 54342.78 88888.00 2016-02-26 06:36:33.410 057 10809.63 521.37 54342.78 88888.00 2016-02-26 06:36:33.910 057 10809.61 521.42 54342.81 88888.00 2016-02-26 06:36:34.410 057 10809.58 521.50 54342.90 88888.00 2016-02-26 06:36:34.910 057 10809.59 521.52 54342.98 88888.00 2016-02-26 06:36:35.410 057 10809.60 521.57 54342.95 88888.00 2016-02-26 06:36:35.910 057 10809.63 521.60 54342.91 88888.00 2016-02-26 06:36:36.410 057 10809.60 521.68 54342.91 88888.00 2016-02-26 06:36:36.910 057 10809.56 521.72 54342.90 88888.00 2016-02-26 06:36:37.410 057 10809.53 521.72 54342.96 88888.00 2016-02-26 06:36:37.910 057 10809.46 521.73 54342.99 88888.00 2016-02-26 06:36:38.410 057 10809.49 521.72 54342.93 88888.00 2016-02-26 06:36:38.910 057 10809.48 521.73 54342.94 88888.00 2016-02-26 06:36:39.410 057 10809.50 521.72 54343.00 88888.00 2016-02-26 06:36:39.910 057 10809.46 521.78 54343.03 88888.00 2016-02-26 06:36:40.410 057 10809.50 521.89 54342.95 88888.00 2016-02-26 06:36:40.910 057 10809.50 521.91 54342.96 88888.00 2016-02-26 06:36:41.410 057 10809.49 521.93 54343.02 88888.00 2016-02-26 06:36:41.910 057 10809.48 522.02 54343.01 88888.00 2016-02-26 06:36:42.410 057 10809.43 522.04 54343.02 88888.00 2016-02-26 06:36:42.910 057 10809.34 522.01 54343.00 88888.00 2016-02-26 06:36:43.410 057 10809.28 522.07 54343.02 88888.00 2016-02-26 06:36:43.910 057 10809.33 522.13 54343.04 88888.00 2016-02-26 06:36:44.410 057 10809.35 522.18 54343.10 88888.00 2016-02-26 06:36:44.910 057 10809.35 522.18 54343.13 88888.00 2016-02-26 06:36:45.410 057 10809.35 522.20 54343.08 88888.00 2016-02-26 06:36:45.910 057 10809.38 522.25 54343.13 88888.00 2016-02-26 06:36:46.410 057 10809.34 522.28 54343.17 88888.00 2016-02-26 06:36:46.910 057 10809.40 522.25 54343.26 88888.00 2016-02-26 06:36:47.410 057 10809.39 522.24 54343.46 88888.00 2016-02-26 06:36:47.910 057 10809.40 522.28 54343.57 88888.00 2016-02-26 06:36:48.410 057 10809.51 522.27 54343.61 88888.00 2016-02-26 06:36:48.910 057 10809.59 522.19 54343.64 88888.00 2016-02-26 06:36:49.410 057 10809.61 522.19 54343.79 88888.00 2016-02-26 06:36:49.910 057 10809.63 522.19 54343.84 88888.00 2016-02-26 06:36:50.410 057 10809.64 522.15 54343.84 88888.00 2016-02-26 06:36:50.910 057 10809.68 522.11 54343.87 88888.00 2016-02-26 06:36:51.410 057 10809.69 522.02 54343.84 88888.00 2016-02-26 06:36:51.910 057 10809.72 522.01 54343.88 88888.00 2016-02-26 06:36:52.410 057 10809.76 521.97 54343.92 88888.00 2016-02-26 06:36:52.910 057 10809.79 522.02 54343.96 88888.00 2016-02-26 06:36:53.410 057 10809.72 522.03 54343.99 88888.00 2016-02-26 06:36:53.910 057 10809.77 522.03 54344.00 88888.00 2016-02-26 06:36:54.410 057 10809.82 522.01 54344.04 88888.00 2016-02-26 06:36:54.910 057 10809.87 522.06 54344.09 88888.00 2016-02-26 06:36:55.410 057 10809.85 522.07 54344.09 88888.00 2016-02-26 06:36:55.910 057 10809.92 522.06 54344.09 88888.00 2016-02-26 06:36:56.410 057 10809.98 522.11 54344.18 88888.00 2016-02-26 06:36:56.910 057 10810.00 522.11 54344.26 88888.00 2016-02-26 06:36:57.410 057 10810.00 522.10 54344.30 88888.00 2016-02-26 06:36:57.910 057 10810.10 522.05 54344.39 88888.00 2016-02-26 06:36:58.410 057 10810.17 522.04 54344.47 88888.00 2016-02-26 06:36:58.910 057 10810.13 522.07 54344.51 88888.00 2016-02-26 06:36:59.410 057 10810.22 522.10 54344.52 88888.00 2016-02-26 06:36:59.910 057 10810.28 522.10 54344.62 88888.00 2016-02-26 06:37:00.410 057 10810.34 522.10 54344.61 88888.00 2016-02-26 06:37:00.910 057 10810.39 522.12 54344.70 88888.00 2016-02-26 06:37:01.410 057 10810.44 522.05 54344.77 88888.00 2016-02-26 06:37:01.910 057 10810.58 522.06 54344.80 88888.00 2016-02-26 06:37:02.410 057 10810.68 522.10 54344.84 88888.00 2016-02-26 06:37:02.910 057 10810.81 522.11 54344.85 88888.00 2016-02-26 06:37:03.410 057 10810.84 522.10 54344.91 88888.00 2016-02-26 06:37:03.910 057 10810.91 522.10 54344.97 88888.00 2016-02-26 06:37:04.410 057 10811.04 522.10 54345.00 88888.00 2016-02-26 06:37:04.910 057 10811.11 522.12 54344.97 88888.00 2016-02-26 06:37:05.410 057 10811.17 522.18 54345.04 88888.00 2016-02-26 06:37:05.910 057 10811.23 522.19 54345.06 88888.00 2016-02-26 06:37:06.410 057 10811.26 522.18 54345.11 88888.00 2016-02-26 06:37:06.910 057 10811.39 522.22 54345.07 88888.00 2016-02-26 06:37:07.410 057 10811.46 522.16 54345.10 88888.00 2016-02-26 06:37:07.910 057 10811.55 522.12 54345.12 88888.00 2016-02-26 06:37:08.410 057 10811.64 522.14 54345.19 88888.00 2016-02-26 06:37:08.910 057 10811.78 522.12 54345.27 88888.00 2016-02-26 06:37:09.410 057 10811.89 522.19 54345.26 88888.00 2016-02-26 06:37:09.910 057 10811.91 522.24 54345.24 88888.00 2016-02-26 06:37:10.410 057 10811.99 522.21 54345.24 88888.00 2016-02-26 06:37:10.910 057 10812.14 522.15 54345.20 88888.00 2016-02-26 06:37:11.410 057 10812.21 522.06 54345.27 88888.00 2016-02-26 06:37:11.910 057 10812.33 522.07 54345.26 88888.00 2016-02-26 06:37:12.410 057 10812.42 522.07 54345.29 88888.00 2016-02-26 06:37:12.910 057 10812.57 522.07 54345.22 88888.00 2016-02-26 06:37:13.410 057 10812.67 522.08 54345.21 88888.00 2016-02-26 06:37:13.910 057 10812.75 522.07 54345.13 88888.00 2016-02-26 06:37:14.411 057 10812.85 522.01 54345.14 88888.00 2016-02-26 06:37:14.911 057 10812.96 521.99 54345.20 88888.00 2016-02-26 06:37:15.411 057 10813.08 521.97 54345.18 88888.00 2016-02-26 06:37:15.911 057 10813.15 521.94 54345.11 88888.00 2016-02-26 06:37:16.411 057 10813.25 521.91 54345.07 88888.00 2016-02-26 06:37:16.911 057 10813.32 521.93 54345.06 88888.00 2016-02-26 06:37:17.411 057 10813.41 521.94 54345.12 88888.00 2016-02-26 06:37:17.911 057 10813.55 521.89 54345.14 88888.00 2016-02-26 06:37:18.411 057 10813.61 521.90 54345.10 88888.00 2016-02-26 06:37:18.911 057 10813.72 522.01 54345.05 88888.00 2016-02-26 06:37:19.411 057 10813.76 521.94 54345.02 88888.00 2016-02-26 06:37:19.911 057 10813.74 521.97 54345.01 88888.00 2016-02-26 06:37:20.411 057 10813.77 522.03 54345.00 88888.00 2016-02-26 06:37:20.911 057 10813.81 522.01 54345.09 88888.00 2016-02-26 06:37:21.411 057 10813.84 521.99 54345.11 88888.00 2016-02-26 06:37:21.911 057 10813.93 521.95 54345.11 88888.00 2016-02-26 06:37:22.411 057 10814.03 521.99 54345.13 88888.00 2016-02-26 06:37:22.911 057 10814.06 521.99 54345.20 88888.00 2016-02-26 06:37:23.411 057 10814.15 522.01 54345.20 88888.00 2016-02-26 06:37:23.911 057 10814.24 522.03 54345.19 88888.00 2016-02-26 06:37:24.411 057 10814.35 522.04 54345.20 88888.00 2016-02-26 06:37:24.911 057 10814.45 522.08 54345.18 88888.00 2016-02-26 06:37:25.411 057 10814.47 522.12 54345.15 88888.00 2016-02-26 06:37:25.911 057 10814.55 522.12 54345.17 88888.00 2016-02-26 06:37:26.411 057 10814.67 522.10 54345.15 88888.00 2016-02-26 06:37:26.911 057 10814.68 522.15 54345.10 88888.00 2016-02-26 06:37:27.411 057 10814.72 522.15 54345.19 88888.00 2016-02-26 06:37:27.911 057 10814.74 522.20 54345.29 88888.00 2016-02-26 06:37:28.411 057 10814.81 522.21 54345.24 88888.00 2016-02-26 06:37:28.911 057 10814.87 522.21 54345.19 88888.00 2016-02-26 06:37:29.411 057 10814.96 522.24 54345.13 88888.00 2016-02-26 06:37:29.911 057 10814.97 522.25 54345.06 88888.00 2016-02-26 06:37:30.411 057 10814.94 522.24 54345.03 88888.00 2016-02-26 06:37:30.911 057 10814.97 522.31 54345.02 88888.00 2016-02-26 06:37:31.411 057 10815.03 522.35 54345.09 88888.00 2016-02-26 06:37:31.911 057 10815.04 522.39 54345.07 88888.00 2016-02-26 06:37:32.411 057 10815.03 522.40 54345.07 88888.00 2016-02-26 06:37:32.911 057 10815.09 522.46 54345.11 88888.00 2016-02-26 06:37:33.411 057 10815.12 522.46 54345.14 88888.00 2016-02-26 06:37:33.911 057 10815.15 522.37 54345.11 88888.00 2016-02-26 06:37:34.411 057 10815.12 522.35 54345.15 88888.00 2016-02-26 06:37:34.911 057 10815.13 522.36 54345.28 88888.00 2016-02-26 06:37:35.411 057 10815.14 522.37 54345.29 88888.00 2016-02-26 06:37:35.911 057 10815.18 522.49 54345.29 88888.00 2016-02-26 06:37:36.411 057 10815.20 522.53 54345.31 88888.00 2016-02-26 06:37:36.911 057 10815.18 522.55 54345.39 88888.00 2016-02-26 06:37:37.411 057 10815.19 522.62 54345.46 88888.00 2016-02-26 06:37:37.911 057 10815.15 522.67 54345.52 88888.00 2016-02-26 06:37:38.411 057 10815.14 522.71 54345.58 88888.00 2016-02-26 06:37:38.911 057 10815.09 522.77 54345.70 88888.00 2016-02-26 06:37:39.411 057 10814.99 522.74 54345.77 88888.00 2016-02-26 06:37:39.911 057 10814.93 522.78 54345.72 88888.00 2016-02-26 06:37:40.411 057 10814.87 522.88 54345.75 88888.00 2016-02-26 06:37:40.911 057 10814.79 522.97 54345.79 88888.00 2016-02-26 06:37:41.411 057 10814.72 522.95 54345.89 88888.00 2016-02-26 06:37:41.911 057 10814.65 522.98 54345.84 88888.00 2016-02-26 06:37:42.411 057 10814.65 523.00 54345.90 88888.00 2016-02-26 06:37:42.911 057 10814.58 523.04 54345.94 88888.00 2016-02-26 06:37:43.411 057 10814.55 523.06 54345.89 88888.00 2016-02-26 06:37:43.911 057 10814.49 523.12 54345.93 88888.00 2016-02-26 06:37:44.411 057 10814.47 523.06 54345.94 88888.00 2016-02-26 06:37:44.911 057 10814.47 523.01 54345.89 88888.00 2016-02-26 06:37:45.411 057 10814.36 523.01 54345.88 88888.00 2016-02-26 06:37:45.911 057 10814.29 522.99 54345.91 88888.00 2016-02-26 06:37:46.411 057 10814.34 523.00 54345.97 88888.00 2016-02-26 06:37:46.911 057 10814.37 523.04 54346.06 88888.00 2016-02-26 06:37:47.411 057 10814.40 523.01 54346.06 88888.00 2016-02-26 06:37:47.911 057 10814.45 523.05 54346.07 88888.00 2016-02-26 06:37:48.411 057 10814.40 523.01 54346.16 88888.00 2016-02-26 06:37:48.911 057 10814.41 523.00 54346.20 88888.00 2016-02-26 06:37:49.411 057 10814.42 522.96 54346.24 88888.00 2016-02-26 06:37:49.911 057 10814.40 522.95 54346.27 88888.00 2016-02-26 06:37:50.411 057 10814.45 523.01 54346.36 88888.00 2016-02-26 06:37:50.911 057 10814.41 523.04 54346.41 88888.00 2016-02-26 06:37:51.411 057 10814.46 523.04 54346.47 88888.00 2016-02-26 06:37:51.911 057 10814.51 523.05 54346.61 88888.00 2016-02-26 06:37:52.411 057 10814.55 523.03 54346.69 88888.00 2016-02-26 06:37:52.911 057 10814.57 523.01 54346.69 88888.00 2016-02-26 06:37:53.411 057 10814.58 522.96 54346.62 88888.00 2016-02-26 06:37:53.911 057 10814.70 522.88 54346.62 88888.00 2016-02-26 06:37:54.411 057 10814.76 522.82 54346.60 88888.00 2016-02-26 06:37:54.911 057 10814.77 522.78 54346.58 88888.00 2016-02-26 06:37:55.411 057 10814.82 522.72 54346.54 88888.00 2016-02-26 06:37:55.911 057 10814.92 522.66 54346.64 88888.00 2016-02-26 06:37:56.411 057 10815.04 522.65 54346.68 88888.00 2016-02-26 06:37:56.911 057 10815.14 522.71 54346.72 88888.00 2016-02-26 06:37:57.411 057 10815.15 522.80 54346.84 88888.00 2016-02-26 06:37:57.911 057 10815.21 522.82 54346.79 88888.00 2016-02-26 06:37:58.411 057 10815.26 522.81 54346.87 88888.00 2016-02-26 06:37:58.911 057 10815.29 522.84 54346.98 88888.00 2016-02-26 06:37:59.411 057 10815.30 522.91 54346.99 88888.00 2016-02-26 06:37:59.911 057 10815.34 522.96 54347.02 88888.00 2016-02-26 06:38:00.411 057 10815.35 522.96 54346.99 88888.00 2016-02-26 06:38:00.911 057 10815.40 523.05 54346.97 88888.00 2016-02-26 06:38:01.411 057 10815.39 523.06 54347.02 88888.00 2016-02-26 06:38:01.911 057 10815.36 523.09 54347.06 88888.00 2016-02-26 06:38:02.411 057 10815.41 523.17 54347.00 88888.00 2016-02-26 06:38:02.911 057 10815.36 523.20 54347.08 88888.00 2016-02-26 06:38:03.411 057 10815.41 523.12 54347.05 88888.00 2016-02-26 06:38:03.911 057 10815.47 523.14 54347.06 88888.00 2016-02-26 06:38:04.411 057 10815.52 523.21 54347.14 88888.00 2016-02-26 06:38:04.911 057 10815.56 523.23 54347.19 88888.00 2016-02-26 06:38:05.411 057 10815.56 523.20 54347.11 88888.00 2016-02-26 06:38:05.911 057 10815.61 523.22 54347.12 88888.00 2016-02-26 06:38:06.411 057 10815.67 523.29 54347.10 88888.00 2016-02-26 06:38:06.911 057 10815.70 523.30 54347.03 88888.00 2016-02-26 06:38:07.411 057 10815.76 523.34 54347.03 88888.00 2016-02-26 06:38:07.911 057 10815.85 523.37 54346.99 88888.00 2016-02-26 06:38:08.411 057 10815.88 523.34 54347.02 88888.00 2016-02-26 06:38:08.911 057 10815.99 523.38 54347.06 88888.00 2016-02-26 06:38:09.411 057 10816.03 523.43 54347.07 88888.00 2016-02-26 06:38:09.911 057 10816.08 523.40 54347.06 88888.00 2016-02-26 06:38:10.411 057 10816.15 523.53 54347.10 88888.00 2016-02-26 06:38:10.911 057 10816.23 523.57 54347.10 88888.00 2016-02-26 06:38:11.411 057 10816.25 523.63 54347.10 88888.00 2016-02-26 06:38:11.911 057 10816.30 523.64 54347.13 88888.00 2016-02-26 06:38:12.411 057 10816.39 523.70 54347.21 88888.00 2016-02-26 06:38:12.911 057 10816.49 523.70 54347.25 88888.00 2016-02-26 06:38:13.411 057 10816.49 523.74 54347.28 88888.00 2016-02-26 06:38:13.911 057 10816.46 523.82 54347.24 88888.00 2016-02-26 06:38:14.411 057 10816.56 523.83 54347.25 88888.00 2016-02-26 06:38:14.911 057 10816.65 523.88 54347.31 88888.00 2016-02-26 06:38:15.411 057 10816.69 523.92 54347.43 88888.00 2016-02-26 06:38:15.911 057 10816.67 524.06 54347.46 88888.00 2016-02-26 06:38:16.411 057 10816.72 524.15 54347.48 88888.00 2016-02-26 06:38:16.911 057 10816.86 524.14 54347.46 88888.00 2016-02-26 06:38:17.411 057 10816.83 524.10 54347.46 88888.00 2016-02-26 06:38:17.911 057 10816.92 524.18 54347.45 88888.00 2016-02-26 06:38:18.411 057 10817.00 524.25 54347.45 88888.00 2016-02-26 06:38:18.911 057 10817.02 524.25 54347.37 88888.00 2016-02-26 06:38:19.411 057 10817.03 524.23 54347.34 88888.00 2016-02-26 06:38:19.911 057 10817.14 524.17 54347.34 88888.00 2016-02-26 06:38:20.411 057 10817.26 524.18 54347.31 88888.00 2016-02-26 06:38:20.911 057 10817.42 524.09 54347.26 88888.00 2016-02-26 06:38:21.411 057 10817.51 524.09 54347.16 88888.00 2016-02-26 06:38:21.911 057 10817.61 524.18 54347.16 88888.00 2016-02-26 06:38:22.411 057 10817.71 524.14 54347.08 88888.00 2016-02-26 06:38:22.911 057 10817.84 524.07 54347.02 88888.00 2016-02-26 06:38:23.411 057 10817.91 524.07 54346.93 88888.00 2016-02-26 06:38:23.911 057 10818.05 524.05 54346.82 88888.00 2016-02-26 06:38:24.411 057 10818.16 524.02 54346.79 88888.00 2016-02-26 06:38:24.911 057 10818.26 524.01 54346.73 88888.00 2016-02-26 06:38:25.411 057 10818.34 523.97 54346.64 88888.00 2016-02-26 06:38:25.911 057 10818.52 523.92 54346.55 88888.00 2016-02-26 06:38:26.411 057 10818.66 523.92 54346.54 88888.00 2016-02-26 06:38:26.911 057 10818.80 524.05 54346.50 88888.00 2016-02-26 06:38:27.411 057 10818.90 524.12 54346.43 88888.00 2016-02-26 06:38:27.911 057 10819.00 524.09 54346.38 88888.00 2016-02-26 06:38:28.411 057 10819.06 524.10 54346.35 88888.00 2016-02-26 06:38:28.911 057 10819.07 524.18 54346.23 88888.00 2016-02-26 06:38:29.411 057 10819.13 524.26 54346.26 88888.00 2016-02-26 06:38:29.911 057 10819.20 524.42 54346.27 88888.00 2016-02-26 06:38:30.411 057 10819.21 524.41 54346.24 88888.00 2016-02-26 06:38:30.911 057 10819.20 524.48 54346.23 88888.00 2016-02-26 06:38:31.411 057 10819.16 524.58 54346.31 88888.00 2016-02-26 06:38:31.911 057 10819.21 524.61 54346.34 88888.00 2016-02-26 06:38:32.411 057 10819.21 524.67 54346.32 88888.00 2016-02-26 06:38:32.911 057 10819.20 524.77 54346.28 88888.00 2016-02-26 06:38:33.411 057 10819.22 524.83 54346.34 88888.00 2016-02-26 06:38:33.911 057 10819.21 524.84 54346.32 88888.00 2016-02-26 06:38:34.411 057 10819.31 524.84 54346.29 88888.00 2016-02-26 06:38:34.911 057 10819.38 524.86 54346.28 88888.00 2016-02-26 06:38:35.411 057 10819.37 524.89 54346.34 88888.00 2016-02-26 06:38:35.911 057 10819.44 524.89 54346.27 88888.00 2016-02-26 06:38:36.411 057 10819.49 524.89 54346.26 88888.00 2016-02-26 06:38:36.911 057 10819.54 524.95 54346.23 88888.00 2016-02-26 06:38:37.411 057 10819.54 524.99 54346.23 88888.00 2016-02-26 06:38:37.911 057 10819.60 525.00 54346.23 88888.00 2016-02-26 06:38:38.411 057 10819.65 524.97 54346.23 88888.00 2016-02-26 06:38:38.911 057 10819.68 524.95 54346.18 88888.00 2016-02-26 06:38:39.411 057 10819.69 524.95 54346.08 88888.00 2016-02-26 06:38:39.911 057 10819.75 524.94 54345.99 88888.00 2016-02-26 06:38:40.411 057 10819.79 524.97 54345.96 88888.00 2016-02-26 06:38:40.911 057 10819.88 524.99 54345.92 88888.00 2016-02-26 06:38:41.411 057 10819.95 525.09 54345.84 88888.00 2016-02-26 06:38:41.911 057 10819.98 525.12 54345.83 88888.00 2016-02-26 06:38:42.411 057 10820.06 525.15 54345.85 88888.00 2016-02-26 06:38:42.911 057 10820.06 525.16 54345.88 88888.00 2016-02-26 06:38:43.411 057 10820.07 525.18 54345.97 88888.00 2016-02-26 06:38:43.911 057 10820.21 525.33 54345.96 88888.00 2016-02-26 06:38:44.411 057 10820.24 525.42 54345.87 88888.00 2016-02-26 06:38:44.911 057 10820.17 525.47 54345.93 88888.00 2016-02-26 06:38:45.411 057 10820.20 525.62 54345.92 88888.00 2016-02-26 06:38:45.911 057 10820.24 525.64 54345.88 88888.00 2016-02-26 06:38:46.411 057 10820.25 525.69 54345.91 88888.00 2016-02-26 06:38:46.911 057 10820.31 525.74 54345.93 88888.00 2016-02-26 06:38:47.411 057 10820.38 525.77 54345.96 88888.00 2016-02-26 06:38:47.911 057 10820.42 525.74 54345.91 88888.00 2016-02-26 06:38:48.411 057 10820.41 525.73 54345.83 88888.00 2016-02-26 06:38:48.911 057 10820.51 525.79 54345.82 88888.00 2016-02-26 06:38:49.411 057 10820.62 525.83 54345.64 88888.00 2016-02-26 06:38:49.911 057 10820.68 525.85 54345.56 88888.00 2016-02-26 06:38:50.411 057 10820.69 525.86 54345.56 88888.00 2016-02-26 06:38:50.911 057 10820.73 525.85 54345.50 88888.00 2016-02-26 06:38:51.411 057 10820.79 525.90 54345.58 88888.00 2016-02-26 06:38:51.911 057 10820.82 525.95 54345.59 88888.00 2016-02-26 06:38:52.411 057 10820.88 525.96 54345.56 88888.00 2016-02-26 06:38:52.911 057 10820.88 526.05 54345.61 88888.00 2016-02-26 06:38:53.411 057 10820.95 526.16 54345.63 88888.00 2016-02-26 06:38:53.911 057 10821.04 526.21 54345.65 88888.00 2016-02-26 06:38:54.411 057 10821.09 526.23 54345.80 88888.00 2016-02-26 06:38:54.911 057 10821.20 526.35 54345.83 88888.00 2016-02-26 06:38:55.411 057 10821.24 526.37 54345.70 88888.00 2016-02-26 06:38:55.911 057 10821.32 526.34 54345.71 88888.00 2016-02-26 06:38:56.411 057 10821.37 526.36 54345.71 88888.00 2016-02-26 06:38:56.911 057 10821.50 526.45 54345.65 88888.00 2016-02-26 06:38:57.411 057 10821.57 526.53 54345.68 88888.00 2016-02-26 06:38:57.911 057 10821.56 526.59 54345.70 88888.00 2016-02-26 06:38:58.411 057 10821.62 526.63 54345.62 88888.00 2016-02-26 06:38:58.911 057 10821.62 526.68 54345.61 88888.00 2016-02-26 06:38:59.411 057 10821.66 526.72 54345.63 88888.00 2016-02-26 06:38:59.911 057 10821.73 526.77 54345.64 88888.00 2016-02-26 06:39:00.411 057 10821.72 526.83 54345.61 88888.00 2016-02-26 06:39:00.911 057 10821.72 526.91 54345.56 88888.00 2016-02-26 06:39:01.411 057 10821.79 527.00 54345.62 88888.00 2016-02-26 06:39:01.911 057 10821.86 527.05 54345.62 88888.00 2016-02-26 06:39:02.411 057 10821.83 527.10 54345.61 88888.00 2016-02-26 06:39:02.911 057 10821.87 527.21 54345.66 88888.00 2016-02-26 06:39:03.411 057 10821.78 527.26 54345.74 88888.00 2016-02-26 06:39:03.911 057 10821.77 527.29 54345.83 88888.00 2016-02-26 06:39:04.411 057 10821.76 527.38 54345.81 88888.00 2016-02-26 06:39:04.911 057 10821.82 527.44 54345.83 88888.00 2016-02-26 06:39:05.411 057 10821.82 527.48 54345.93 88888.00 2016-02-26 06:39:05.911 057 10821.77 527.56 54345.98 88888.00 2016-02-26 06:39:06.411 057 10821.73 527.63 54345.94 88888.00 2016-02-26 06:39:06.911 057 10821.74 527.64 54346.01 88888.00 2016-02-26 06:39:07.411 057 10821.83 527.72 54346.01 88888.00 2016-02-26 06:39:07.911 057 10821.77 527.78 54346.00 88888.00 2016-02-26 06:39:08.411 057 10821.74 527.79 54345.99 88888.00 2016-02-26 06:39:08.911 057 10821.76 527.79 54345.98 88888.00 2016-02-26 06:39:09.411 057 10821.78 527.82 54345.97 88888.00 2016-02-26 06:39:09.911 057 10821.78 527.85 54345.91 88888.00 2016-02-26 06:39:10.411 057 10821.82 527.92 54345.88 88888.00 2016-02-26 06:39:10.911 057 10821.90 527.92 54345.81 88888.00 2016-02-26 06:39:11.411 057 10821.99 527.95 54345.85 88888.00 2016-02-26 06:39:11.911 057 10821.95 527.97 54345.80 88888.00 2016-02-26 06:39:12.411 057 10821.95 528.03 54345.75 88888.00 2016-02-26 06:39:12.911 057 10821.95 528.14 54345.81 88888.00 2016-02-26 06:39:13.411 057 10821.92 528.14 54345.84 88888.00 2016-02-26 06:39:13.911 057 10821.97 528.13 54345.88 88888.00 2016-02-26 06:39:14.411 057 10821.90 528.19 54345.83 88888.00 2016-02-26 06:39:14.911 057 10821.90 528.20 54345.84 88888.00 2016-02-26 06:39:15.411 057 10821.87 528.26 54345.90 88888.00 2016-02-26 06:39:15.911 057 10821.82 528.33 54345.87 88888.00 2016-02-26 06:39:16.411 057 10821.82 528.39 54345.93 88888.00 2016-02-26 06:39:16.911 057 10821.79 528.48 54346.03 88888.00 2016-02-26 06:39:17.411 057 10821.77 528.52 54346.05 88888.00 2016-02-26 06:39:17.911 057 10821.74 528.60 54346.07 88888.00 2016-02-26 06:39:18.411 057 10821.77 528.72 54346.09 88888.00 2016-02-26 06:39:18.911 057 10821.73 528.78 54346.15 88888.00 2016-02-26 06:39:19.411 057 10821.66 528.79 54346.23 88888.00 2016-02-26 06:39:19.911 057 10821.68 528.80 54346.23 88888.00 2016-02-26 06:39:20.411 057 10821.71 528.87 54346.28 88888.00 2016-02-26 06:39:20.911 057 10821.81 528.86 54346.27 88888.00 2016-02-26 06:39:21.411 057 10821.83 528.90 54346.32 88888.00 2016-02-26 06:39:21.911 057 10821.78 528.90 54346.32 88888.00 2016-02-26 06:39:22.411 057 10821.79 528.97 54346.36 88888.00 2016-02-26 06:39:22.911 057 10821.79 529.00 54346.38 88888.00 2016-02-26 06:39:23.411 057 10821.86 529.03 54346.35 88888.00 2016-02-26 06:39:23.911 057 10821.88 529.08 54346.40 88888.00 2016-02-26 06:39:24.411 057 10821.92 529.11 54346.49 88888.00 2016-02-26 06:39:24.911 057 10821.93 529.22 54346.44 88888.00 2016-02-26 06:39:25.411 057 10821.95 529.33 54346.55 88888.00 2016-02-26 06:39:25.911 057 10821.98 529.34 54346.58 88888.00 2016-02-26 06:39:26.411 057 10821.97 529.37 54346.60 88888.00 2016-02-26 06:39:26.911 057 10822.00 529.45 54346.63 88888.00 2016-02-26 06:39:27.411 057 10822.02 529.48 54346.64 88888.00 2016-02-26 06:39:27.911 057 10822.00 529.54 54346.75 88888.00 2016-02-26 06:39:28.411 057 10822.04 529.63 54346.76 88888.00 2016-02-26 06:39:28.911 057 10822.05 529.72 54346.81 88888.00 2016-02-26 06:39:29.411 057 10821.97 529.75 54346.82 88888.00 2016-02-26 06:39:29.911 057 10822.03 529.81 54346.88 88888.00 2016-02-26 06:39:30.411 057 10822.02 529.87 54346.90 88888.00 2016-02-26 06:39:30.911 057 10822.04 530.01 54346.99 88888.00 2016-02-26 06:39:31.411 057 10822.07 530.20 54347.11 88888.00 2016-02-26 06:39:31.911 057 10822.07 530.25 54347.13 88888.00 2016-02-26 06:39:32.411 057 10822.07 530.31 54347.22 88888.00 2016-02-26 06:39:32.911 057 10822.03 530.35 54347.30 88888.00 2016-02-26 06:39:33.411 057 10822.07 530.47 54347.34 88888.00 2016-02-26 06:39:33.911 057 10821.99 530.50 54347.35 88888.00 2016-02-26 06:39:34.412 057 10821.94 530.52 54347.34 88888.00 2016-02-26 06:39:34.912 057 10821.95 530.56 54347.35 88888.00 2016-02-26 06:39:35.412 057 10821.98 530.60 54347.38 88888.00 2016-02-26 06:39:35.912 057 10821.99 530.73 54347.42 88888.00 2016-02-26 06:39:36.412 057 10822.02 530.75 54347.39 88888.00 2016-02-26 06:39:36.912 057 10822.03 530.84 54347.47 88888.00 2016-02-26 06:39:37.412 057 10822.03 530.85 54347.42 88888.00 2016-02-26 06:39:37.912 057 10822.08 530.83 54347.38 88888.00 2016-02-26 06:39:38.412 057 10822.07 530.89 54347.43 88888.00 2016-02-26 06:39:38.912 057 10821.97 530.93 54347.51 88888.00 2016-02-26 06:39:39.412 057 10821.98 530.90 54347.52 88888.00 2016-02-26 06:39:39.912 057 10822.00 530.94 54347.63 88888.00 2016-02-26 06:39:40.412 057 10822.02 531.05 54347.55 88888.00 2016-02-26 06:39:40.912 057 10822.05 531.06 54347.52 88888.00 2016-02-26 06:39:41.412 057 10822.09 531.10 54347.51 88888.00 2016-02-26 06:39:41.912 057 10822.11 531.20 54347.54 88888.00 2016-02-26 06:39:42.412 057 10822.14 531.23 54347.64 88888.00 2016-02-26 06:39:42.912 057 10822.20 531.25 54347.69 88888.00 2016-02-26 06:39:43.412 057 10822.26 531.35 54347.69 88888.00 2016-02-26 06:39:43.912 057 10822.29 531.47 54347.77 88888.00 2016-02-26 06:39:44.412 057 10822.31 531.52 54347.83 88888.00 2016-02-26 06:39:44.912 057 10822.36 531.53 54347.89 88888.00 2016-02-26 06:39:45.412 057 10822.44 531.62 54347.92 88888.00 2016-02-26 06:39:45.912 057 10822.45 531.72 54347.94 88888.00 2016-02-26 06:39:46.412 057 10822.50 531.81 54347.92 88888.00 2016-02-26 06:39:46.912 057 10822.61 531.85 54347.92 88888.00 2016-02-26 06:39:47.412 057 10822.72 531.92 54347.95 88888.00 2016-02-26 06:39:47.912 057 10822.79 531.93 54347.98 88888.00 2016-02-26 06:39:48.412 057 10822.78 531.96 54347.99 88888.00 2016-02-26 06:39:48.912 057 10822.91 532.03 54348.00 88888.00 2016-02-26 06:39:49.412 057 10822.98 532.09 54347.95 88888.00 2016-02-26 06:39:49.912 057 10823.05 532.08 54347.95 88888.00 2016-02-26 06:39:50.412 057 10823.18 532.12 54347.91 88888.00 2016-02-26 06:39:50.912 057 10823.28 532.24 54347.93 88888.00 2016-02-26 06:39:51.412 057 10823.35 532.27 54347.89 88888.00 2016-02-26 06:39:51.912 057 10823.49 532.29 54347.87 88888.00 2016-02-26 06:39:52.412 057 10823.55 532.32 54347.84 88888.00 2016-02-26 06:39:52.912 057 10823.66 532.34 54347.70 88888.00 2016-02-26 06:39:53.412 057 10823.75 532.38 54347.58 88888.00 2016-02-26 06:39:53.912 057 10823.80 532.38 54347.60 88888.00 2016-02-26 06:39:54.412 057 10823.87 532.43 54347.61 88888.00 2016-02-26 06:39:54.912 057 10823.94 532.50 54347.60 88888.00 2016-02-26 06:39:55.412 057 10823.92 532.54 54347.48 88888.00 2016-02-26 06:39:55.912 057 10824.06 532.51 54347.43 88888.00 2016-02-26 06:39:56.412 057 10824.22 532.51 54347.37 88888.00 2016-02-26 06:39:56.912 057 10824.29 532.49 54347.34 88888.00 2016-02-26 06:39:57.412 057 10824.34 532.54 54347.32 88888.00 2016-02-26 06:39:57.912 057 10824.35 532.60 54347.30 88888.00 2016-02-26 06:39:58.412 057 10824.45 532.65 54347.26 88888.00 2016-02-26 06:39:58.912 057 10824.53 532.72 54347.30 88888.00 2016-02-26 06:39:59.412 057 10824.61 532.78 54347.30 88888.00 2016-02-26 06:39:59.912 057 10824.72 532.85 54347.28 88888.00 2016-02-26 06:40:00.412 057 10824.82 532.82 54347.29 88888.00 2016-02-26 06:40:00.912 057 10824.84 532.86 54347.29 88888.00 2016-02-26 06:40:01.412 057 10824.93 532.82 54347.26 88888.00 2016-02-26 06:40:01.912 057 10825.02 532.92 54347.26 88888.00 2016-02-26 06:40:02.412 057 10825.05 532.96 54347.21 88888.00 2016-02-26 06:40:02.912 057 10825.12 532.95 54347.10 88888.00 2016-02-26 06:40:03.412 057 10825.26 533.05 54347.06 88888.00 2016-02-26 06:40:03.912 057 10825.32 533.06 54347.03 88888.00 2016-02-26 06:40:04.412 057 10825.42 533.04 54346.98 88888.00 2016-02-26 06:40:04.912 057 10825.49 533.03 54346.95 88888.00 2016-02-26 06:40:05.412 057 10825.52 533.08 54346.90 88888.00 2016-02-26 06:40:05.912 057 10825.59 533.13 54346.80 88888.00 2016-02-26 06:40:06.412 057 10825.64 533.13 54346.75 88888.00 2016-02-26 06:40:06.912 057 10825.78 533.16 54346.76 88888.00 2016-02-26 06:40:07.412 057 10825.86 533.17 54346.73 88888.00 2016-02-26 06:40:07.912 057 10825.85 533.19 54346.72 88888.00 2016-02-26 06:40:08.412 057 10825.89 533.21 54346.73 88888.00 2016-02-26 06:40:08.912 057 10825.99 533.17 54346.82 88888.00 2016-02-26 06:40:09.412 057 10826.07 533.26 54346.76 88888.00 2016-02-26 06:40:09.912 057 10826.12 533.30 54346.70 88888.00 2016-02-26 06:40:10.412 057 10826.15 533.35 54346.62 88888.00 2016-02-26 06:40:10.912 057 10826.23 533.43 54346.62 88888.00 2016-02-26 06:40:11.412 057 10826.29 533.44 54346.60 88888.00 2016-02-26 06:40:11.912 057 10826.33 533.47 54346.60 88888.00 2016-02-26 06:40:12.412 057 10826.39 533.48 54346.55 88888.00 2016-02-26 06:40:12.912 057 10826.49 533.48 54346.50 88888.00 2016-02-26 06:40:13.412 057 10826.62 533.51 54346.52 88888.00 2016-02-26 06:40:13.912 057 10826.69 533.52 54346.54 88888.00 2016-02-26 06:40:14.412 057 10826.73 533.53 54346.51 88888.00 2016-02-26 06:40:14.912 057 10826.76 533.55 54346.46 88888.00 2016-02-26 06:40:15.412 057 10826.89 533.56 54346.37 88888.00 2016-02-26 06:40:15.912 057 10826.94 533.53 54346.34 88888.00 2016-02-26 06:40:16.412 057 10827.04 533.59 54346.32 88888.00 2016-02-26 06:40:16.912 057 10827.11 533.59 54346.24 88888.00 2016-02-26 06:40:17.412 057 10827.15 533.53 54346.34 88888.00 2016-02-26 06:40:17.912 057 10827.22 533.50 54346.46 88888.00 2016-02-26 06:40:18.412 057 10827.23 533.51 54346.43 88888.00 2016-02-26 06:40:18.912 057 10827.31 533.48 54346.41 88888.00 2016-02-26 06:40:19.412 057 10827.33 533.44 54346.33 88888.00 2016-02-26 06:40:19.912 057 10827.37 533.41 54346.28 88888.00 2016-02-26 06:40:20.412 057 10827.42 533.38 54346.26 88888.00 2016-02-26 06:40:20.912 057 10827.57 533.35 54346.26 88888.00 2016-02-26 06:40:21.412 057 10827.62 533.34 54346.25 88888.00 2016-02-26 06:40:21.912 057 10827.64 533.34 54346.26 88888.00 2016-02-26 06:40:22.412 057 10827.67 533.35 54346.25 88888.00 2016-02-26 06:40:22.912 057 10827.79 533.29 54346.18 88888.00 2016-02-26 06:40:23.412 057 10827.78 533.24 54346.24 88888.00 2016-02-26 06:40:23.912 057 10827.88 533.19 54346.31 88888.00 2016-02-26 06:40:24.412 057 10828.00 533.18 54346.26 88888.00 2016-02-26 06:40:24.912 057 10828.05 533.13 54346.25 88888.00 2016-02-26 06:40:25.412 057 10828.14 533.06 54346.26 88888.00 2016-02-26 06:40:25.912 057 10828.21 533.13 54346.32 88888.00 2016-02-26 06:40:26.412 057 10828.24 533.09 54346.28 88888.00 2016-02-26 06:40:26.912 057 10828.37 533.01 54346.26 88888.00 2016-02-26 06:40:27.412 057 10828.48 532.93 54346.21 88888.00 2016-02-26 06:40:27.912 057 10828.54 532.84 54346.18 88888.00 2016-02-26 06:40:28.412 057 10828.59 532.80 54346.23 88888.00 2016-02-26 06:40:28.912 057 10828.69 532.80 54346.19 88888.00 2016-02-26 06:40:29.412 057 10828.74 532.79 54346.24 88888.00 2016-02-26 06:40:29.912 057 10828.83 532.76 54346.26 88888.00 2016-02-26 06:40:30.412 057 10828.94 532.75 54346.32 88888.00 2016-02-26 06:40:30.912 057 10828.99 532.72 54346.29 88888.00 2016-02-26 06:40:31.412 057 10829.09 532.71 54346.19 88888.00 2016-02-26 06:40:31.912 057 10829.19 532.75 54346.18 88888.00 2016-02-26 06:40:32.412 057 10829.25 532.77 54346.12 88888.00 2016-02-26 06:40:32.912 057 10829.29 532.72 54346.12 88888.00 2016-02-26 06:40:33.412 057 10829.40 532.76 54346.09 88888.00 2016-02-26 06:40:33.912 057 10829.46 532.86 54346.11 88888.00 2016-02-26 06:40:34.412 057 10829.51 532.89 54346.12 88888.00 2016-02-26 06:40:34.912 057 10829.57 532.89 54346.10 88888.00 2016-02-26 06:40:35.412 057 10829.67 532.86 54346.12 88888.00 2016-02-26 06:40:35.912 057 10829.69 532.92 54346.11 88888.00 2016-02-26 06:40:36.412 057 10829.78 532.97 54346.07 88888.00 2016-02-26 06:40:36.912 057 10829.86 532.94 54346.00 88888.00 2016-02-26 06:40:37.412 057 10829.89 532.95 54345.97 88888.00 2016-02-26 06:40:37.912 057 10830.05 532.88 54345.96 88888.00 2016-02-26 06:40:38.412 057 10830.08 532.84 54345.85 88888.00 2016-02-26 06:40:38.912 057 10830.19 532.91 54345.75 88888.00 2016-02-26 06:40:39.412 057 10830.23 532.87 54345.72 88888.00 2016-02-26 06:40:39.912 057 10830.30 532.80 54345.74 88888.00 2016-02-26 06:40:40.412 057 10830.42 532.77 54345.70 88888.00 2016-02-26 06:40:40.912 057 10830.49 532.76 54345.68 88888.00 2016-02-26 06:40:41.412 057 10830.61 532.82 54345.65 88888.00 2016-02-26 06:40:41.912 057 10830.76 532.79 54345.59 88888.00 2016-02-26 06:40:42.412 057 10830.82 532.77 54345.50 88888.00 2016-02-26 06:40:42.912 057 10830.92 532.77 54345.44 88888.00 2016-02-26 06:40:43.412 057 10830.99 532.72 54345.45 88888.00 2016-02-26 06:40:43.912 057 10831.08 532.72 54345.44 88888.00 2016-02-26 06:40:44.412 057 10831.14 532.68 54345.29 88888.00 2016-02-26 06:40:44.912 057 10831.23 532.65 54345.14 88888.00 2016-02-26 06:40:45.412 057 10831.33 532.62 54345.11 88888.00 2016-02-26 06:40:45.912 057 10831.35 532.65 54345.06 88888.00 2016-02-26 06:40:46.412 057 10831.41 532.62 54345.15 88888.00 2016-02-26 06:40:46.912 057 10831.51 532.61 54345.07 88888.00 2016-02-26 06:40:47.412 057 10831.57 532.66 54345.09 88888.00 2016-02-26 06:40:47.912 057 10831.66 532.65 54345.12 88888.00 2016-02-26 06:40:48.412 057 10831.74 532.63 54345.12 88888.00 2016-02-26 06:40:48.912 057 10831.80 532.59 54345.03 88888.00 2016-02-26 06:40:49.412 057 10831.81 532.59 54345.03 88888.00 2016-02-26 06:40:49.912 057 10831.88 532.59 54345.00 88888.00 2016-02-26 06:40:50.412 057 10831.96 532.58 54344.88 88888.00 2016-02-26 06:40:50.912 057 10832.06 532.59 54344.83 88888.00 2016-02-26 06:40:51.412 057 10832.08 532.58 54344.77 88888.00 2016-02-26 06:40:51.912 057 10832.16 532.60 54344.85 88888.00 2016-02-26 06:40:52.412 057 10832.21 532.54 54344.74 88888.00 2016-02-26 06:40:52.912 057 10832.27 532.51 54344.80 88888.00 2016-02-26 06:40:53.412 057 10832.37 532.49 54344.82 88888.00 2016-02-26 06:40:53.912 057 10832.48 532.43 54344.77 88888.00 2016-02-26 06:40:54.412 057 10832.51 532.41 54344.73 88888.00 2016-02-26 06:40:54.912 057 10832.60 532.40 54344.66 88888.00 2016-02-26 06:40:55.412 057 10832.64 532.34 54344.70 88888.00 2016-02-26 06:40:55.912 057 10832.72 532.36 54344.68 88888.00 2016-02-26 06:40:56.412 057 10832.82 532.34 54344.65 88888.00 2016-02-26 06:40:56.912 057 10832.93 532.26 54344.68 88888.00 2016-02-26 06:40:57.412 057 10833.05 532.27 54344.63 88888.00 2016-02-26 06:40:57.912 057 10833.17 532.24 54344.53 88888.00 2016-02-26 06:40:58.412 057 10833.22 532.25 54344.49 88888.00 2016-02-26 06:40:58.912 057 10833.26 532.23 54344.48 88888.00 2016-02-26 06:40:59.412 057 10833.44 532.25 54344.51 88888.00 2016-02-26 06:40:59.912 057 10833.53 532.21 54344.48 88888.00 2016-02-26 06:41:00.412 057 10833.53 532.12 54344.48 88888.00 2016-02-26 06:41:00.912 057 10833.52 532.06 54344.44 88888.00 2016-02-26 06:41:01.412 057 10833.55 532.01 54344.36 88888.00 2016-02-26 06:41:01.912 057 10833.57 531.99 54344.36 88888.00 2016-02-26 06:41:02.412 057 10833.58 531.98 54344.31 88888.00 2016-02-26 06:41:02.912 057 10833.63 531.92 54344.31 88888.00 2016-02-26 06:41:03.412 057 10833.61 531.93 54344.36 88888.00 2016-02-26 06:41:03.912 057 10833.61 531.94 54344.35 88888.00 2016-02-26 06:41:04.412 057 10833.59 531.90 54344.33 88888.00 2016-02-26 06:41:04.912 057 10833.60 531.90 54344.32 88888.00 2016-02-26 06:41:05.412 057 10833.55 531.87 54344.30 88888.00 2016-02-26 06:41:05.912 057 10833.50 531.86 54344.22 88888.00 2016-02-26 06:41:06.412 057 10833.48 531.84 54344.17 88888.00 2016-02-26 06:41:06.912 057 10833.49 531.82 54344.13 88888.00 2016-02-26 06:41:07.412 057 10833.45 531.78 54344.16 88888.00 2016-02-26 06:41:07.912 057 10833.50 531.75 54344.22 88888.00 2016-02-26 06:41:08.412 057 10833.54 531.72 54344.26 88888.00 2016-02-26 06:41:08.912 057 10833.58 531.75 54344.31 88888.00 2016-02-26 06:41:09.412 057 10833.63 531.74 54344.33 88888.00 2016-02-26 06:41:09.912 057 10833.60 531.70 54344.42 88888.00 2016-02-26 06:41:10.412 057 10833.54 531.75 54344.51 88888.00 2016-02-26 06:41:10.912 057 10833.54 531.76 54344.57 88888.00 2016-02-26 06:41:11.412 057 10833.61 531.75 54344.65 88888.00 2016-02-26 06:41:11.912 057 10833.58 531.75 54344.67 88888.00 2016-02-26 06:41:12.412 057 10833.54 531.78 54344.63 88888.00 2016-02-26 06:41:12.912 057 10833.55 531.78 54344.70 88888.00 2016-02-26 06:41:13.412 057 10833.60 531.77 54344.62 88888.00 2016-02-26 06:41:13.912 057 10833.59 531.82 54344.67 88888.00 2016-02-26 06:41:14.412 057 10833.54 531.87 54344.71 88888.00 2016-02-26 06:41:14.912 057 10833.54 531.84 54344.68 88888.00 2016-02-26 06:41:15.412 057 10833.54 531.81 54344.68 88888.00 2016-02-26 06:41:15.912 057 10833.54 531.79 54344.73 88888.00 2016-02-26 06:41:16.412 057 10833.57 531.78 54344.74 88888.00 2016-02-26 06:41:16.912 057 10833.59 531.83 54344.69 88888.00 2016-02-26 06:41:17.412 057 10833.55 531.79 54344.76 88888.00 2016-02-26 06:41:17.912 057 10833.57 531.73 54344.78 88888.00 2016-02-26 06:41:18.412 057 10833.57 531.68 54344.80 88888.00 2016-02-26 06:41:18.912 057 10833.57 531.58 54344.79 88888.00 2016-02-26 06:41:19.412 057 10833.59 531.49 54344.84 88888.00 2016-02-26 06:41:19.912 057 10833.63 531.45 54344.79 88888.00 2016-02-26 06:41:20.412 057 10833.70 531.39 54344.76 88888.00 2016-02-26 06:41:20.912 057 10833.79 531.34 54344.75 88888.00 2016-02-26 06:41:21.412 057 10833.81 531.35 54344.78 88888.00 2016-02-26 06:41:21.912 057 10833.89 531.25 54344.78 88888.00 2016-02-26 06:41:22.412 057 10833.97 531.18 54344.77 88888.00 2016-02-26 06:41:22.912 057 10834.04 531.15 54344.73 88888.00 2016-02-26 06:41:23.412 057 10834.06 531.18 54344.73 88888.00 2016-02-26 06:41:23.912 057 10834.10 531.15 54344.71 88888.00 2016-02-26 06:41:24.412 057 10834.15 531.14 54344.76 88888.00 2016-02-26 06:41:24.912 057 10834.12 531.16 54344.77 88888.00 2016-02-26 06:41:25.412 057 10834.17 531.17 54344.84 88888.00 2016-02-26 06:41:25.912 057 10834.21 531.23 54344.87 88888.00 2016-02-26 06:41:26.412 057 10834.29 531.26 54344.86 88888.00 2016-02-26 06:41:26.912 057 10834.34 531.33 54344.79 88888.00 2016-02-26 06:41:27.412 057 10834.39 531.35 54344.79 88888.00 2016-02-26 06:41:27.912 057 10834.47 531.33 54344.83 88888.00 2016-02-26 06:41:28.412 057 10834.55 531.30 54344.82 88888.00 2016-02-26 06:41:28.912 057 10834.64 531.25 54344.83 88888.00 2016-02-26 06:41:29.412 057 10834.74 531.22 54344.84 88888.00 2016-02-26 06:41:29.912 057 10834.83 531.22 54344.82 88888.00 2016-02-26 06:41:30.412 057 10834.89 531.22 54344.79 88888.00 2016-02-26 06:41:30.912 057 10834.89 531.16 54344.77 88888.00 2016-02-26 06:41:31.412 057 10834.95 531.08 54344.79 88888.00 2016-02-26 06:41:31.912 057 10835.09 531.01 54344.82 88888.00 2016-02-26 06:41:32.412 057 10835.15 531.00 54344.84 88888.00 2016-02-26 06:41:32.912 057 10835.19 530.90 54344.75 88888.00 2016-02-26 06:41:33.412 057 10835.31 530.84 54344.66 88888.00 2016-02-26 06:41:33.912 057 10835.33 530.80 54344.58 88888.00 2016-02-26 06:41:34.412 057 10835.36 530.82 54344.70 88888.00 2016-02-26 06:41:34.912 057 10835.47 530.89 54344.75 88888.00 2016-02-26 06:41:35.412 057 10835.54 530.93 54344.75 88888.00 2016-02-26 06:41:35.912 057 10835.59 530.90 54344.73 88888.00 2016-02-26 06:41:36.412 057 10835.61 530.84 54344.75 88888.00 2016-02-26 06:41:36.912 057 10835.61 530.82 54344.77 88888.00 2016-02-26 06:41:37.412 057 10835.68 530.85 54344.79 88888.00 2016-02-26 06:41:37.912 057 10835.72 530.89 54344.78 88888.00 2016-02-26 06:41:38.412 057 10835.72 530.90 54344.79 88888.00 2016-02-26 06:41:38.912 057 10835.77 530.90 54344.82 88888.00 2016-02-26 06:41:39.412 057 10835.82 530.85 54344.78 88888.00 2016-02-26 06:41:39.912 057 10835.80 530.89 54344.73 88888.00 2016-02-26 06:41:40.412 057 10835.89 530.88 54344.69 88888.00 2016-02-26 06:41:40.912 057 10835.89 530.77 54344.65 88888.00 2016-02-26 06:41:41.412 057 10835.94 530.75 54344.62 88888.00 2016-02-26 06:41:41.912 057 10836.06 530.72 54344.62 88888.00 2016-02-26 06:41:42.412 057 10836.16 530.67 54344.65 88888.00 2016-02-26 06:41:42.912 057 10836.22 530.66 54344.65 88888.00 2016-02-26 06:41:43.412 057 10836.27 530.60 54344.66 88888.00 2016-02-26 06:41:43.912 057 10836.25 530.54 54344.68 88888.00 2016-02-26 06:41:44.412 057 10836.42 530.47 54344.67 88888.00 2016-02-26 06:41:44.912 057 10836.45 530.47 54344.57 88888.00 2016-02-26 06:41:45.412 057 10836.47 530.43 54344.53 88888.00 2016-02-26 06:41:45.912 057 10836.45 530.41 54344.56 88888.00 2016-02-26 06:41:46.412 057 10836.52 530.41 54344.66 88888.00 2016-02-26 06:41:46.912 057 10836.55 530.44 54344.66 88888.00 2016-02-26 06:41:47.412 057 10836.57 530.47 54344.61 88888.00 2016-02-26 06:41:47.912 057 10836.57 530.44 54344.60 88888.00 2016-02-26 06:41:48.412 057 10836.59 530.43 54344.62 88888.00 2016-02-26 06:41:48.912 057 10836.61 530.47 54344.75 88888.00 2016-02-26 06:41:49.412 057 10836.69 530.51 54344.84 88888.00 2016-02-26 06:41:49.912 057 10836.77 530.54 54344.83 88888.00 2016-02-26 06:41:50.412 057 10836.69 530.52 54344.79 88888.00 2016-02-26 06:41:50.912 057 10836.67 530.52 54344.68 88888.00 2016-02-26 06:41:51.412 057 10836.76 530.52 54344.67 88888.00 2016-02-26 06:41:51.912 057 10836.82 530.52 54344.65 88888.00 2016-02-26 06:41:52.412 057 10836.87 530.52 54344.67 88888.00 2016-02-26 06:41:52.912 057 10836.89 530.44 54344.67 88888.00 2016-02-26 06:41:53.412 057 10836.93 530.37 54344.66 88888.00 2016-02-26 06:41:53.912 057 10836.95 530.31 54344.59 88888.00 2016-02-26 06:41:54.412 057 10836.98 530.30 54344.54 88888.00 2016-02-26 06:41:54.912 057 10837.09 530.31 54344.54 88888.00 2016-02-26 06:41:55.412 057 10837.21 530.27 54344.61 88888.00 2016-02-26 06:41:55.912 057 10837.21 530.23 54344.61 88888.00 2016-02-26 06:41:56.412 057 10837.24 530.24 54344.52 88888.00 2016-02-26 06:41:56.912 057 10837.26 530.24 54344.59 88888.00 2016-02-26 06:41:57.412 057 10837.30 530.26 54344.56 88888.00 2016-02-26 06:41:57.912 057 10837.37 530.25 54344.56 88888.00 2016-02-26 06:41:58.412 057 10837.41 530.32 54344.57 88888.00 2016-02-26 06:41:58.912 057 10837.47 530.29 54344.56 88888.00 2016-02-26 06:41:59.413 057 10837.55 530.26 54344.43 88888.00 2016-02-26 06:41:59.913 057 10837.62 530.27 54344.41 88888.00 2016-02-26 06:42:00.413 057 10837.60 530.24 54344.44 88888.00 2016-02-26 06:42:00.913 057 10837.68 530.21 54344.44 88888.00 2016-02-26 06:42:01.413 057 10837.78 530.16 54344.45 88888.00 2016-02-26 06:42:01.913 057 10837.86 530.20 54344.44 88888.00 2016-02-26 06:42:02.413 057 10837.92 530.20 54344.39 88888.00 2016-02-26 06:42:02.913 057 10837.96 530.21 54344.49 88888.00 2016-02-26 06:42:03.413 057 10837.99 530.20 54344.43 88888.00 2016-02-26 06:42:03.913 057 10838.13 530.18 54344.45 88888.00 2016-02-26 06:42:04.413 057 10838.19 530.21 54344.42 88888.00 2016-02-26 06:42:04.913 057 10838.25 530.18 54344.40 88888.00 2016-02-26 06:42:05.413 057 10838.39 530.20 54344.41 88888.00 2016-02-26 06:42:05.913 057 10838.40 530.26 54344.32 88888.00 2016-02-26 06:42:06.413 057 10838.49 530.26 54344.34 88888.00 2016-02-26 06:42:06.913 057 10838.50 530.23 54344.32 88888.00 2016-02-26 06:42:07.413 057 10838.54 530.16 54344.24 88888.00 2016-02-26 06:42:07.913 057 10838.66 530.16 54344.19 88888.00 2016-02-26 06:42:08.413 057 10838.77 530.17 54344.12 88888.00 2016-02-26 06:42:08.913 057 10838.83 530.30 54344.12 88888.00 2016-02-26 06:42:09.413 057 10838.88 530.25 54344.07 88888.00 2016-02-26 06:42:09.913 057 10838.91 530.21 54344.08 88888.00 2016-02-26 06:42:10.413 057 10838.98 530.17 54344.08 88888.00 2016-02-26 06:42:10.913 057 10839.08 530.20 54344.05 88888.00 2016-02-26 06:42:11.413 057 10839.18 530.18 54344.08 88888.00 2016-02-26 06:42:11.913 057 10839.24 530.16 54344.09 88888.00 2016-02-26 06:42:12.413 057 10839.30 530.16 54344.09 88888.00 2016-02-26 06:42:12.913 057 10839.40 530.17 54344.03 88888.00 2016-02-26 06:42:13.413 057 10839.50 530.13 54343.98 88888.00 2016-02-26 06:42:13.913 057 10839.66 530.06 54343.93 88888.00 2016-02-26 06:42:14.413 057 10839.81 530.01 54343.95 88888.00 2016-02-26 06:42:14.913 057 10839.90 530.00 54343.92 88888.00 2016-02-26 06:42:15.413 057 10840.06 529.99 54343.83 88888.00 2016-02-26 06:42:15.913 057 10840.19 529.93 54343.79 88888.00 2016-02-26 06:42:16.413 057 10840.30 529.83 54343.77 88888.00 2016-02-26 06:42:16.913 057 10840.47 529.81 54343.75 88888.00 2016-02-26 06:42:17.413 057 10840.59 529.82 54343.70 88888.00 2016-02-26 06:42:17.913 057 10840.72 529.82 54343.68 88888.00 2016-02-26 06:42:18.413 057 10840.89 529.84 54343.55 88888.00 2016-02-26 06:42:18.913 057 10841.05 529.78 54343.48 88888.00 2016-02-26 06:42:19.413 057 10841.13 529.81 54343.47 88888.00 2016-02-26 06:42:19.913 057 10841.22 529.82 54343.49 88888.00 2016-02-26 06:42:20.413 057 10841.33 529.82 54343.44 88888.00 2016-02-26 06:42:20.913 057 10841.50 529.84 54343.33 88888.00 2016-02-26 06:42:21.413 057 10841.60 529.85 54343.35 88888.00 2016-02-26 06:42:21.913 057 10841.75 529.83 54343.19 88888.00 2016-02-26 06:42:22.413 057 10841.92 529.85 54343.09 88888.00 2016-02-26 06:42:22.913 057 10842.01 529.80 54343.00 88888.00 2016-02-26 06:42:23.413 057 10842.12 529.80 54342.94 88888.00 2016-02-26 06:42:23.913 057 10842.27 529.87 54342.90 88888.00 2016-02-26 06:42:24.413 057 10842.36 529.87 54342.87 88888.00 2016-02-26 06:42:24.913 057 10842.47 529.87 54342.91 88888.00 2016-02-26 06:42:25.413 057 10842.54 529.85 54342.94 88888.00 2016-02-26 06:42:25.913 057 10842.62 529.82 54342.89 88888.00 2016-02-26 06:42:26.413 057 10842.75 529.84 54342.76 88888.00 2016-02-26 06:42:26.913 057 10842.85 529.88 54342.59 88888.00 2016-02-26 06:42:27.413 057 10843.00 529.85 54342.52 88888.00 2016-02-26 06:42:27.913 057 10843.14 529.88 54342.51 88888.00 2016-02-26 06:42:28.413 057 10843.20 529.89 54342.45 88888.00 2016-02-26 06:42:28.913 057 10843.27 529.95 54342.50 88888.00 2016-02-26 06:42:29.413 057 10843.36 530.01 54342.47 88888.00 2016-02-26 06:42:29.913 057 10843.45 530.07 54342.41 88888.00 2016-02-26 06:42:30.413 057 10843.49 530.12 54342.28 88888.00 2016-02-26 06:42:30.913 057 10843.57 530.21 54342.17 88888.00 2016-02-26 06:42:31.413 057 10843.62 530.24 54342.13 88888.00 2016-02-26 06:42:31.913 057 10843.67 530.27 54342.08 88888.00 2016-02-26 06:42:32.413 057 10843.75 530.27 54342.03 88888.00 2016-02-26 06:42:32.913 057 10843.85 530.31 54341.96 88888.00 2016-02-26 06:42:33.413 057 10843.92 530.33 54341.89 88888.00 2016-02-26 06:42:33.913 057 10843.94 530.37 54341.79 88888.00 2016-02-26 06:42:34.413 057 10843.99 530.35 54341.77 88888.00 2016-02-26 06:42:34.913 057 10843.99 530.41 54341.85 88888.00 2016-02-26 06:42:35.413 057 10844.03 530.43 54341.84 88888.00 2016-02-26 06:42:35.913 057 10844.15 530.49 54341.80 88888.00 2016-02-26 06:42:36.413 057 10844.22 530.44 54341.71 88888.00 2016-02-26 06:42:36.913 057 10844.29 530.42 54341.77 88888.00 2016-02-26 06:42:37.413 057 10844.43 530.43 54341.71 88888.00 2016-02-26 06:42:37.913 057 10844.50 530.44 54341.70 88888.00 2016-02-26 06:42:38.413 057 10844.53 530.48 54341.70 88888.00 2016-02-26 06:42:38.913 057 10844.61 530.50 54341.71 88888.00 2016-02-26 06:42:39.413 057 10844.67 530.54 54341.70 88888.00 2016-02-26 06:42:39.913 057 10844.73 530.58 54341.64 88888.00 2016-02-26 06:42:40.413 057 10844.77 530.59 54341.60 88888.00 2016-02-26 06:42:40.913 057 10844.81 530.61 54341.58 88888.00 2016-02-26 06:42:41.413 057 10844.87 530.58 54341.53 88888.00 2016-02-26 06:42:41.913 057 10844.93 530.64 54341.50 88888.00 2016-02-26 06:42:42.413 057 10844.94 530.61 54341.44 88888.00 2016-02-26 06:42:42.913 057 10844.94 530.66 54341.44 88888.00 2016-02-26 06:42:43.413 057 10845.02 530.58 54341.45 88888.00 2016-02-26 06:42:43.913 057 10845.13 530.52 54341.36 88888.00 2016-02-26 06:42:44.413 057 10845.15 530.50 54341.36 88888.00 2016-02-26 06:42:44.913 057 10845.23 530.52 54341.28 88888.00 2016-02-26 06:42:45.413 057 10845.31 530.43 54341.21 88888.00 2016-02-26 06:42:45.913 057 10845.45 530.38 54341.17 88888.00 2016-02-26 06:42:46.413 057 10845.54 530.33 54341.10 88888.00 2016-02-26 06:42:46.913 057 10845.67 530.34 54341.05 88888.00 2016-02-26 06:42:47.413 057 10845.81 530.29 54341.05 88888.00 2016-02-26 06:42:47.913 057 10845.91 530.26 54341.07 88888.00 2016-02-26 06:42:48.413 057 10845.93 530.26 54341.10 88888.00 2016-02-26 06:42:48.913 057 10846.09 530.27 54341.14 88888.00 2016-02-26 06:42:49.413 057 10846.23 530.25 54341.10 88888.00 2016-02-26 06:42:49.913 057 10846.25 530.20 54340.94 88888.00 2016-02-26 06:42:50.413 057 10846.29 530.20 54340.87 88888.00 2016-02-26 06:42:50.913 057 10846.35 530.17 54340.92 88888.00 2016-02-26 06:42:51.413 057 10846.47 530.15 54340.88 88888.00 2016-02-26 06:42:51.913 057 10846.60 530.10 54340.85 88888.00 2016-02-26 06:42:52.413 057 10846.66 530.13 54340.81 88888.00 2016-02-26 06:42:52.913 057 10846.75 530.15 54340.79 88888.00 2016-02-26 06:42:53.413 057 10846.88 530.10 54340.77 88888.00 2016-02-26 06:42:53.913 057 10846.98 530.08 54340.82 88888.00 2016-02-26 06:42:54.413 057 10847.06 530.06 54340.75 88888.00 2016-02-26 06:42:54.913 057 10847.16 530.09 54340.71 88888.00 2016-02-26 06:42:55.413 057 10847.25 530.13 54340.72 88888.00 2016-02-26 06:42:55.913 057 10847.34 530.08 54340.64 88888.00 2016-02-26 06:42:56.413 057 10847.51 530.08 54340.64 88888.00 2016-02-26 06:42:56.913 057 10847.67 530.10 54340.56 88888.00 2016-02-26 06:42:57.413 057 10847.72 530.10 54340.47 88888.00 2016-02-26 06:42:57.913 057 10847.80 530.10 54340.41 88888.00 2016-02-26 06:42:58.413 057 10847.93 530.14 54340.36 88888.00 2016-02-26 06:42:58.913 057 10848.05 530.12 54340.33 88888.00 2016-02-26 06:42:59.413 057 10848.11 530.06 54340.28 88888.00 2016-02-26 06:42:59.913 057 10848.21 530.02 54340.29 88888.00 2016-02-26 06:43:00.413 057 10848.28 530.05 54340.27 88888.00 2016-02-26 06:43:00.913 057 10848.44 530.08 54340.19 88888.00 2016-02-26 06:43:01.413 057 10848.50 530.05 54340.18 88888.00 2016-02-26 06:43:01.913 057 10848.58 530.12 54340.21 88888.00 2016-02-26 06:43:02.413 057 10848.64 530.17 54340.19 88888.00 2016-02-26 06:43:02.913 057 10848.73 530.21 54340.10 88888.00 2016-02-26 06:43:03.413 057 10848.82 530.21 54340.13 88888.00 2016-02-26 06:43:03.913 057 10848.92 530.25 54340.12 88888.00 2016-02-26 06:43:04.413 057 10849.02 530.29 54340.06 88888.00 2016-02-26 06:43:04.913 057 10849.10 530.26 54340.04 88888.00 2016-02-26 06:43:05.413 057 10849.16 530.24 54339.96 88888.00 2016-02-26 06:43:05.913 057 10849.15 530.24 54339.92 88888.00 2016-02-26 06:43:06.413 057 10849.26 530.25 54339.89 88888.00 2016-02-26 06:43:06.913 057 10849.37 530.34 54339.93 88888.00 2016-02-26 06:43:07.413 057 10849.44 530.35 54339.93 88888.00 2016-02-26 06:43:07.913 057 10849.52 530.32 54339.87 88888.00 2016-02-26 06:43:08.413 057 10849.60 530.37 54339.78 88888.00 2016-02-26 06:43:08.913 057 10849.68 530.38 54339.75 88888.00 2016-02-26 06:43:09.413 057 10849.73 530.37 54339.75 88888.00 2016-02-26 06:43:09.913 057 10849.88 530.32 54339.73 88888.00 2016-02-26 06:43:10.413 057 10849.94 530.35 54339.75 88888.00 2016-02-26 06:43:10.913 057 10849.94 530.37 54339.79 88888.00 2016-02-26 06:43:11.413 057 10850.01 530.41 54339.73 88888.00 2016-02-26 06:43:11.913 057 10850.10 530.38 54339.68 88888.00 2016-02-26 06:43:12.413 057 10850.17 530.37 54339.67 88888.00 2016-02-26 06:43:12.913 057 10850.31 530.32 54339.58 88888.00 2016-02-26 06:43:13.413 057 10850.36 530.31 54339.51 88888.00 2016-02-26 06:43:13.913 057 10850.36 530.31 54339.47 88888.00 2016-02-26 06:43:14.413 057 10850.43 530.33 54339.45 88888.00 2016-02-26 06:43:14.913 057 10850.54 530.39 54339.49 88888.00 2016-02-26 06:43:15.413 057 10850.59 530.38 54339.44 88888.00 2016-02-26 06:43:15.913 057 10850.67 530.39 54339.41 88888.00 2016-02-26 06:43:16.413 057 10850.67 530.40 54339.39 88888.00 2016-02-26 06:43:16.913 057 10850.73 530.41 54339.41 88888.00 2016-02-26 06:43:17.413 057 10850.80 530.41 54339.30 88888.00 2016-02-26 06:43:17.913 057 10850.83 530.43 54339.25 88888.00 2016-02-26 06:43:18.413 057 10850.93 530.49 54339.22 88888.00 2016-02-26 06:43:18.913 057 10850.94 530.50 54339.21 88888.00 2016-02-26 06:43:19.413 057 10851.01 530.52 54339.17 88888.00 2016-02-26 06:43:19.913 057 10851.07 530.60 54339.14 88888.00 2016-02-26 06:43:20.413 057 10851.17 530.65 54339.08 88888.00 2016-02-26 06:43:20.913 057 10851.26 530.58 54339.07 88888.00 2016-02-26 06:43:21.413 057 10851.36 530.52 54339.08 88888.00 2016-02-26 06:43:21.913 057 10851.46 530.54 54339.00 88888.00 2016-02-26 06:43:22.413 057 10851.57 530.55 54338.83 88888.00 2016-02-26 06:43:22.913 057 10851.61 530.55 54338.79 88888.00 2016-02-26 06:43:23.413 057 10851.72 530.57 54338.72 88888.00 2016-02-26 06:43:23.913 057 10851.79 530.60 54338.65 88888.00 2016-02-26 06:43:24.413 057 10851.95 530.57 54338.66 88888.00 2016-02-26 06:43:24.913 057 10852.03 530.54 54338.66 88888.00 2016-02-26 06:43:25.413 057 10852.13 530.58 54338.65 88888.00 2016-02-26 06:43:25.913 057 10852.22 530.58 54338.65 88888.00 2016-02-26 06:43:26.413 057 10852.35 530.56 54338.64 88888.00 2016-02-26 06:43:26.913 057 10852.39 530.57 54338.61 88888.00 2016-02-26 06:43:27.413 057 10852.47 530.54 54338.55 88888.00 2016-02-26 06:43:27.913 057 10852.58 530.63 54338.48 88888.00 2016-02-26 06:43:28.413 057 10852.66 530.57 54338.48 88888.00 2016-02-26 06:43:28.913 057 10852.73 530.51 54338.43 88888.00 2016-02-26 06:43:29.413 057 10852.78 530.52 54338.34 88888.00 2016-02-26 06:43:29.913 057 10852.93 530.52 54338.29 88888.00 2016-02-26 06:43:30.413 057 10853.05 530.48 54338.27 88888.00 2016-02-26 06:43:30.913 057 10853.08 530.44 54338.18 88888.00 2016-02-26 06:43:31.413 057 10853.15 530.44 54338.22 88888.00 2016-02-26 06:43:31.913 057 10853.26 530.40 54338.13 88888.00 2016-02-26 06:43:32.413 057 10853.42 530.35 54338.04 88888.00 2016-02-26 06:43:32.913 057 10853.49 530.39 54337.91 88888.00 2016-02-26 06:43:33.413 057 10853.59 530.35 54337.77 88888.00 2016-02-26 06:43:33.913 057 10853.61 530.41 54337.74 88888.00 2016-02-26 06:43:34.413 057 10853.72 530.44 54337.65 88888.00 2016-02-26 06:43:34.913 057 10853.83 530.42 54337.66 88888.00 2016-02-26 06:43:35.413 057 10853.86 530.38 54337.58 88888.00 2016-02-26 06:43:35.913 057 10853.87 530.38 54337.51 88888.00 2016-02-26 06:43:36.413 057 10853.96 530.41 54337.42 88888.00 2016-02-26 06:43:36.913 057 10854.07 530.43 54337.37 88888.00 2016-02-26 06:43:37.413 057 10854.09 530.43 54337.41 88888.00 2016-02-26 06:43:37.913 057 10854.13 530.46 54337.33 88888.00 2016-02-26 06:43:38.413 057 10854.31 530.46 54337.23 88888.00 2016-02-26 06:43:38.913 057 10854.39 530.47 54337.19 88888.00 2016-02-26 06:43:39.413 057 10854.39 530.48 54337.15 88888.00 2016-02-26 06:43:39.913 057 10854.49 530.47 54337.12 88888.00 2016-02-26 06:43:40.413 057 10854.60 530.55 54337.10 88888.00 2016-02-26 06:43:40.913 057 10854.64 530.56 54337.11 88888.00 2016-02-26 06:43:41.413 057 10854.69 530.60 54337.10 88888.00 2016-02-26 06:43:41.913 057 10854.76 530.64 54337.07 88888.00 2016-02-26 06:43:42.413 057 10854.87 530.69 54337.03 88888.00 2016-02-26 06:43:42.913 057 10854.88 530.74 54337.05 88888.00 2016-02-26 06:43:43.413 057 10854.98 530.81 54336.99 88888.00 2016-02-26 06:43:43.913 057 10855.06 530.88 54336.95 88888.00 2016-02-26 06:43:44.413 057 10855.11 530.92 54336.94 88888.00 2016-02-26 06:43:44.913 057 10855.16 530.98 54336.87 88888.00 2016-02-26 06:43:45.413 057 10855.18 531.07 54336.86 88888.00 2016-02-26 06:43:45.913 057 10855.27 531.10 54336.89 88888.00 2016-02-26 06:43:46.413 057 10855.39 531.14 54336.79 88888.00 2016-02-26 06:43:46.913 057 10855.44 531.15 54336.69 88888.00 2016-02-26 06:43:47.413 057 10855.50 531.19 54336.70 88888.00 2016-02-26 06:43:47.913 057 10855.58 531.22 54336.62 88888.00 2016-02-26 06:43:48.413 057 10855.64 531.23 54336.54 88888.00 2016-02-26 06:43:48.913 057 10855.72 531.24 54336.52 88888.00 2016-02-26 06:43:49.413 057 10855.80 531.25 54336.52 88888.00 2016-02-26 06:43:49.913 057 10855.89 531.22 54336.46 88888.00 2016-02-26 06:43:50.413 057 10855.89 531.17 54336.41 88888.00 2016-02-26 06:43:50.913 057 10855.92 531.20 54336.34 88888.00 2016-02-26 06:43:51.413 057 10856.02 531.25 54336.15 88888.00 2016-02-26 06:43:51.913 057 10856.12 531.26 54336.21 88888.00 2016-02-26 06:43:52.413 057 10856.10 531.28 54336.24 88888.00 2016-02-26 06:43:52.913 057 10856.11 531.28 54336.12 88888.00 2016-02-26 06:43:53.413 057 10856.17 531.30 54336.02 88888.00 2016-02-26 06:43:53.913 057 10856.23 531.36 54336.07 88888.00 2016-02-26 06:43:54.413 057 10856.26 531.41 54336.05 88888.00 2016-02-26 06:43:54.913 057 10856.31 531.41 54335.98 88888.00 2016-02-26 06:43:55.413 057 10856.29 531.48 54335.89 88888.00 2016-02-26 06:43:55.913 057 10856.32 531.44 54335.79 88888.00 2016-02-26 06:43:56.413 057 10856.37 531.45 54335.70 88888.00 2016-02-26 06:43:56.913 057 10856.39 531.51 54335.68 88888.00 2016-02-26 06:43:57.413 057 10856.44 531.50 54335.66 88888.00 2016-02-26 06:43:57.913 057 10856.44 531.50 54335.58 88888.00 2016-02-26 06:43:58.413 057 10856.49 531.44 54335.47 88888.00 2016-02-26 06:43:58.913 057 10856.48 531.43 54335.45 88888.00 2016-02-26 06:43:59.413 057 10856.52 531.43 54335.48 88888.00 2016-02-26 06:43:59.913 057 10856.52 531.40 54335.46 88888.00 2016-02-26 06:44:00.413 057 10856.55 531.45 54335.38 88888.00 2016-02-26 06:44:00.913 057 10856.59 531.44 54335.37 88888.00 2016-02-26 06:44:01.413 057 10856.59 531.39 54335.38 88888.00 2016-02-26 06:44:01.913 057 10856.59 531.42 54335.37 88888.00 2016-02-26 06:44:02.413 057 10856.66 531.45 54335.40 88888.00 2016-02-26 06:44:02.913 057 10856.69 531.51 54335.42 88888.00 2016-02-26 06:44:03.413 057 10856.69 531.54 54335.44 88888.00 2016-02-26 06:44:03.913 057 10856.71 531.60 54335.37 88888.00 2016-02-26 06:44:04.413 057 10857.02 531.62 54335.35 88888.00 2016-02-26 06:44:04.913 057 10857.13 531.60 54335.31 88888.00 2016-02-26 06:44:05.413 057 10857.16 531.67 54335.30 88888.00 2016-02-26 06:44:05.913 057 10857.16 531.69 54335.23 88888.00 2016-02-26 06:44:06.413 057 10857.15 531.64 54335.21 88888.00 2016-02-26 06:44:06.913 057 10856.99 531.61 54335.29 88888.00 2016-02-26 06:44:07.413 057 10856.87 531.64 54335.27 88888.00 2016-02-26 06:44:07.913 057 10856.78 531.66 54335.20 88888.00 2016-02-26 06:44:08.413 057 10856.81 531.72 54335.23 88888.00 2016-02-26 06:44:08.913 057 10856.84 531.81 54335.22 88888.00 2016-02-26 06:44:09.413 057 10856.81 531.78 54335.20 88888.00 2016-02-26 06:44:09.913 057 10856.84 531.74 54335.21 88888.00 2016-02-26 06:44:10.413 057 10856.85 531.77 54335.17 88888.00 2016-02-26 06:44:10.913 057 10856.84 531.76 54335.15 88888.00 2016-02-26 06:44:11.413 057 10856.90 531.82 54335.17 88888.00 2016-02-26 06:44:11.913 057 10856.99 531.84 54335.15 88888.00 2016-02-26 06:44:12.413 057 10856.96 531.81 54335.20 88888.00 2016-02-26 06:44:12.913 057 10856.97 531.78 54335.20 88888.00 2016-02-26 06:44:13.413 057 10857.05 531.82 54335.27 88888.00 2016-02-26 06:44:13.913 057 10857.07 531.84 54335.27 88888.00 2016-02-26 06:44:14.413 057 10857.07 531.83 54335.19 88888.00 2016-02-26 06:44:14.913 057 10857.10 531.87 54335.20 88888.00 2016-02-26 06:44:15.413 057 10857.16 531.92 54335.21 88888.00 2016-02-26 06:44:15.913 057 10857.21 531.94 54335.15 88888.00 2016-02-26 06:44:16.413 057 10857.20 531.86 54335.13 88888.00 2016-02-26 06:44:16.913 057 10857.18 531.93 54335.17 88888.00 2016-02-26 06:44:17.413 057 10857.26 531.94 54335.22 88888.00 2016-02-26 06:44:17.913 057 10857.21 531.95 54335.20 88888.00 2016-02-26 06:44:18.413 057 10857.16 532.01 54335.23 88888.00 2016-02-26 06:44:18.913 057 10857.16 532.01 54335.28 88888.00 2016-02-26 06:44:19.413 057 10857.16 531.99 54335.30 88888.00 2016-02-26 06:44:19.913 057 10857.16 532.04 54335.27 88888.00 2016-02-26 06:44:20.413 057 10857.16 531.99 54335.26 88888.00 2016-02-26 06:44:20.913 057 10857.16 532.02 54335.24 88888.00 2016-02-26 06:44:21.413 057 10857.21 532.03 54335.22 88888.00 2016-02-26 06:44:21.913 057 10857.21 532.09 54335.19 88888.00 2016-02-26 06:44:22.413 057 10857.21 532.13 54335.21 88888.00 2016-02-26 06:44:22.913 057 10857.21 532.20 54335.12 88888.00 2016-02-26 06:44:23.413 057 10857.20 532.20 54335.18 88888.00 2016-02-26 06:44:23.913 057 10857.22 532.26 54335.27 88888.00 2016-02-26 06:44:24.413 057 10857.28 532.27 54335.29 88888.00 2016-02-26 06:44:24.913 057 10857.32 532.32 54335.32 88888.00 2016-02-26 06:44:25.413 057 10857.32 532.34 54335.38 88888.00 2016-02-26 06:44:25.913 057 10857.23 532.29 54335.36 88888.00 2016-02-26 06:44:26.413 057 10857.17 532.30 54335.31 88888.00 2016-02-26 06:44:26.913 057 10857.16 532.29 54335.26 88888.00 2016-02-26 06:44:27.413 057 10857.16 532.40 54335.27 88888.00 2016-02-26 06:44:27.913 057 10857.16 532.44 54335.22 88888.00 2016-02-26 06:44:28.413 057 10857.16 532.46 54335.28 88888.00 2016-02-26 06:44:28.913 057 10857.16 532.48 54335.20 88888.00 2016-02-26 06:44:29.413 057 10857.16 532.43 54335.20 88888.00 2016-02-26 06:44:29.913 057 10857.16 532.44 54335.22 88888.00 2016-02-26 06:44:30.413 057 10857.16 532.44 54335.23 88888.00 2016-02-26 06:44:30.913 057 10857.16 532.43 54335.13 88888.00 2016-02-26 06:44:31.413 057 10857.16 532.45 54335.13 88888.00 2016-02-26 06:44:31.913 057 10857.16 532.50 54335.13 88888.00 2016-02-26 06:44:32.413 057 10857.16 532.41 54335.15 88888.00 2016-02-26 06:44:32.913 057 10857.16 532.38 54335.12 88888.00 2016-02-26 06:44:33.404 057 10857.20 532.40 54335.07 88888.00 2016-02-26 06:44:33.904 057 10857.34 532.38 54335.07 88888.00 2016-02-26 06:44:34.404 057 10857.41 532.37 54335.09 88888.00 2016-02-26 06:44:34.904 057 10857.47 532.36 54335.06 88888.00 2016-02-26 06:44:35.404 057 10857.48 532.33 54335.05 88888.00 2016-02-26 06:44:35.904 057 10857.48 532.30 54335.06 88888.00 2016-02-26 06:44:36.404 057 10857.50 532.33 54335.06 88888.00 2016-02-26 06:44:36.904 057 10857.50 532.25 54335.02 88888.00 2016-02-26 06:44:37.404 057 10857.52 532.29 54335.01 88888.00 2016-02-26 06:44:37.904 057 10857.52 532.27 54335.02 88888.00 2016-02-26 06:44:38.404 057 10857.59 532.25 54335.02 88888.00 2016-02-26 06:44:38.904 057 10857.64 532.25 54335.00 88888.00 2016-02-26 06:44:39.404 057 10857.67 532.23 54334.97 88888.00 2016-02-26 06:44:39.904 057 10857.70 532.26 54334.96 88888.00 2016-02-26 06:44:40.404 057 10857.74 532.28 54334.96 88888.00 2016-02-26 06:44:40.904 057 10857.76 532.30 54334.95 88888.00 2016-02-26 06:44:41.404 057 10857.79 532.27 54334.85 88888.00 2016-02-26 06:44:41.904 057 10857.88 532.20 54334.76 88888.00 2016-02-26 06:44:42.404 057 10857.90 532.20 54334.69 88888.00 2016-02-26 06:44:42.904 057 10857.95 532.23 54334.63 88888.00 2016-02-26 06:44:43.404 057 10857.95 532.30 54334.63 88888.00 2016-02-26 06:44:43.904 057 10857.95 532.30 54334.69 88888.00 2016-02-26 06:44:44.404 057 10858.01 532.27 54334.66 88888.00 2016-02-26 06:44:44.904 057 10858.04 532.37 54334.63 88888.00 2016-02-26 06:44:45.404 057 10858.00 532.38 54334.67 88888.00 2016-02-26 06:44:45.904 057 10858.04 532.33 54334.62 88888.00 2016-02-26 06:44:46.404 057 10858.09 532.34 54334.60 88888.00 2016-02-26 06:44:46.904 057 10858.19 532.35 54334.60 88888.00 2016-02-26 06:44:47.404 057 10858.19 532.49 54334.59 88888.00 2016-02-26 06:44:47.904 057 10858.14 532.52 54334.61 88888.00 2016-02-26 06:44:48.404 057 10858.17 532.55 54334.53 88888.00 2016-02-26 06:44:48.904 057 10858.15 532.53 54334.58 88888.00 2016-02-26 06:44:49.404 057 10858.17 532.60 54334.62 88888.00 2016-02-26 06:44:49.904 057 10858.17 532.68 54334.59 88888.00 2016-02-26 06:44:50.404 057 10858.15 532.70 54334.59 88888.00 2016-02-26 06:44:50.904 057 10858.15 532.69 54334.54 88888.00 2016-02-26 06:44:51.404 057 10858.22 532.72 54334.51 88888.00 2016-02-26 06:44:51.904 057 10858.22 532.74 54334.49 88888.00 2016-02-26 06:44:52.404 057 10858.22 532.80 54334.50 88888.00 2016-02-26 06:44:52.904 057 10858.26 532.86 54334.42 88888.00 2016-02-26 06:44:53.404 057 10858.20 532.82 54334.44 88888.00 2016-02-26 06:44:53.904 057 10858.22 532.88 54334.44 88888.00 2016-02-26 06:44:54.404 057 10858.22 533.00 54334.42 88888.00 2016-02-26 06:44:54.904 057 10858.27 533.11 54334.45 88888.00 2016-02-26 06:44:55.404 057 10858.27 533.06 54334.51 88888.00 2016-02-26 06:44:55.904 057 10858.31 533.10 54334.52 88888.00 2016-02-26 06:44:56.404 057 10858.35 533.18 54334.53 88888.00 2016-02-26 06:44:56.904 057 10858.35 533.22 54334.44 88888.00 2016-02-26 06:44:57.404 057 10858.38 533.26 54334.43 88888.00 2016-02-26 06:44:57.904 057 10858.42 533.31 54334.52 88888.00 2016-02-26 06:44:58.404 057 10858.44 533.31 54334.54 88888.00 2016-02-26 06:44:58.904 057 10858.47 533.31 54334.51 88888.00 2016-02-26 06:44:59.404 057 10858.48 533.33 54334.51 88888.00 2016-02-26 06:44:59.904 057 10858.41 533.39 54334.54 88888.00 2016-02-26 06:45:00.404 057 10858.41 533.43 54334.54 88888.00 2016-02-26 06:45:00.904 057 10858.43 533.44 54334.48 88888.00 2016-02-26 06:45:01.404 057 10858.48 533.53 54334.42 88888.00 2016-02-26 06:45:01.904 057 10858.47 533.63 54334.45 88888.00 2016-02-26 06:45:02.404 057 10858.41 533.63 54334.48 88888.00 2016-02-26 06:45:02.904 057 10858.47 533.64 54334.45 88888.00 2016-02-26 06:45:03.404 057 10858.37 533.72 54334.45 88888.00 2016-02-26 06:45:03.904 057 10858.31 533.79 54334.41 88888.00 2016-02-26 06:45:04.404 057 10858.33 533.87 54334.41 88888.00 2016-02-26 06:45:04.904 057 10858.38 533.85 54334.49 88888.00 2016-02-26 06:45:05.404 057 10858.48 533.87 54334.48 88888.00 2016-02-26 06:45:05.904 057 10858.46 533.89 54334.53 88888.00 2016-02-26 06:45:06.404 057 10858.48 533.95 54334.42 88888.00 2016-02-26 06:45:06.904 057 10858.47 533.95 54334.38 88888.00 2016-02-26 06:45:07.404 057 10858.53 534.00 54334.42 88888.00 2016-02-26 06:45:07.904 057 10858.57 534.11 54334.43 88888.00 2016-02-26 06:45:08.404 057 10858.56 534.13 54334.39 88888.00 2016-02-26 06:45:08.904 057 10858.61 534.17 54334.35 88888.00 2016-02-26 06:45:09.404 057 10858.59 534.17 54334.34 88888.00 2016-02-26 06:45:09.904 057 10858.59 534.19 54334.31 88888.00 2016-02-26 06:45:10.404 057 10858.61 534.21 54334.34 88888.00 2016-02-26 06:45:10.904 057 10858.67 534.27 54334.34 88888.00 2016-02-26 06:45:11.404 057 10858.69 534.31 54334.35 88888.00 2016-02-26 06:45:11.904 057 10858.68 534.37 54334.33 88888.00 2016-02-26 06:45:12.404 057 10858.70 534.37 54334.31 88888.00 2016-02-26 06:45:12.904 057 10858.74 534.38 54334.27 88888.00 2016-02-26 06:45:13.404 057 10858.75 534.44 54334.22 88888.00 2016-02-26 06:45:13.904 057 10858.80 534.44 54334.25 88888.00 2016-02-26 06:45:14.404 057 10858.87 534.44 54334.26 88888.00 2016-02-26 06:45:14.904 057 10858.87 534.45 54334.23 88888.00 2016-02-26 06:45:15.404 057 10858.87 534.53 54334.19 88888.00 2016-02-26 06:45:15.904 057 10858.87 534.54 54334.18 88888.00 2016-02-26 06:45:16.404 057 10858.90 534.52 54334.21 88888.00 2016-02-26 06:45:16.904 057 10858.98 534.53 54334.23 88888.00 2016-02-26 06:45:17.404 057 10859.00 534.53 54334.17 88888.00 2016-02-26 06:45:17.904 057 10859.03 534.57 54334.13 88888.00 2016-02-26 06:45:18.404 057 10858.98 534.56 54334.16 88888.00 2016-02-26 06:45:18.904 057 10858.99 534.54 54334.23 88888.00 2016-02-26 06:45:19.404 057 10859.08 534.55 54334.22 88888.00 2016-02-26 06:45:19.904 057 10859.08 534.58 54334.17 88888.00 2016-02-26 06:45:20.404 057 10859.10 534.57 54334.09 88888.00 2016-02-26 06:45:20.904 057 10859.14 534.62 54334.08 88888.00 2016-02-26 06:45:21.404 057 10859.16 534.64 54334.16 88888.00 2016-02-26 06:45:21.904 057 10859.17 534.65 54334.07 88888.00 2016-02-26 06:45:22.404 057 10859.22 534.70 54334.05 88888.00 2016-02-26 06:45:22.904 057 10859.19 534.65 54334.05 88888.00 2016-02-26 06:45:23.404 057 10859.27 534.69 54334.03 88888.00 2016-02-26 06:45:23.904 057 10859.34 534.71 54334.14 88888.00 2016-02-26 06:45:24.404 057 10859.37 534.71 54334.15 88888.00 2016-02-26 06:45:24.904 057 10859.42 534.74 54334.10 88888.00 2016-02-26 06:45:25.404 057 10859.53 534.74 54334.05 88888.00 2016-02-26 06:45:25.904 057 10859.52 534.71 54334.01 88888.00 2016-02-26 06:45:26.404 057 10859.57 534.69 54334.04 88888.00 2016-02-26 06:45:26.904 057 10859.71 534.70 54333.99 88888.00 2016-02-26 06:45:27.404 057 10859.76 534.70 54333.98 88888.00 2016-02-26 06:45:27.904 057 10859.80 534.71 54333.96 88888.00 2016-02-26 06:45:28.404 057 10859.84 534.63 54333.98 88888.00 2016-02-26 06:45:28.904 057 10859.92 534.69 54333.92 88888.00 2016-02-26 06:45:29.404 057 10860.00 534.68 54333.89 88888.00 2016-02-26 06:45:29.904 057 10860.04 534.69 54333.90 88888.00 2016-02-26 06:45:30.404 057 10860.06 534.72 54333.90 88888.00 2016-02-26 06:45:30.904 057 10860.13 534.73 54333.89 88888.00 2016-02-26 06:45:31.404 057 10860.15 534.73 54333.81 88888.00 2016-02-26 06:45:31.904 057 10860.13 534.75 54333.82 88888.00 2016-02-26 06:45:32.404 057 10860.16 534.71 54333.83 88888.00 2016-02-26 06:45:32.904 057 10860.26 534.72 54333.82 88888.00 2016-02-26 06:45:33.404 057 10860.32 534.75 54333.83 88888.00 2016-02-26 06:45:33.904 057 10860.36 534.82 54333.83 88888.00 2016-02-26 06:45:34.404 057 10860.41 534.89 54333.74 88888.00 2016-02-26 06:45:34.904 057 10860.42 534.90 54333.63 88888.00 2016-02-26 06:45:35.404 057 10860.53 534.94 54333.56 88888.00 2016-02-26 06:45:35.904 057 10860.62 534.99 54333.59 88888.00 2016-02-26 06:45:36.404 057 10860.65 535.04 54333.63 88888.00 2016-02-26 06:45:36.904 057 10860.68 535.13 54333.64 88888.00 2016-02-26 06:45:37.404 057 10860.72 535.22 54333.64 88888.00 2016-02-26 06:45:37.904 057 10860.76 535.22 54333.63 88888.00 2016-02-26 06:45:38.404 057 10860.74 535.20 54333.60 88888.00 2016-02-26 06:45:38.904 057 10860.83 535.30 54333.65 88888.00 2016-02-26 06:45:39.404 057 10860.92 535.37 54333.59 88888.00 2016-02-26 06:45:39.904 057 10860.93 535.41 54333.51 88888.00 2016-02-26 06:45:40.404 057 10860.97 535.44 54333.42 88888.00 2016-02-26 06:45:40.904 057 10860.94 535.55 54333.36 88888.00 2016-02-26 06:45:41.404 057 10860.97 535.66 54333.34 88888.00 2016-02-26 06:45:41.904 057 10860.98 535.63 54333.30 88888.00 2016-02-26 06:45:42.404 057 10860.98 535.67 54333.27 88888.00 2016-02-26 06:45:42.904 057 10861.03 535.74 54333.29 88888.00 2016-02-26 06:45:43.404 057 10861.09 535.83 54333.24 88888.00 2016-02-26 06:45:43.904 057 10861.09 535.80 54333.20 88888.00 2016-02-26 06:45:44.404 057 10861.08 535.81 54333.14 88888.00 2016-02-26 06:45:44.904 057 10861.09 535.82 54333.16 88888.00 2016-02-26 06:45:45.404 057 10861.19 535.88 54333.13 88888.00 2016-02-26 06:45:45.904 057 10861.23 535.89 54333.14 88888.00 2016-02-26 06:45:46.404 057 10861.25 535.90 54333.20 88888.00 2016-02-26 06:45:46.904 057 10861.25 535.91 54333.18 88888.00 2016-02-26 06:45:47.404 057 10861.33 535.89 54333.11 88888.00 2016-02-26 06:45:47.904 057 10861.35 535.89 54333.09 88888.00 2016-02-26 06:45:48.404 057 10861.40 535.98 54333.10 88888.00 2016-02-26 06:45:48.904 057 10861.45 535.98 54333.10 88888.00 2016-02-26 06:45:49.404 057 10861.47 536.00 54333.12 88888.00 2016-02-26 06:45:49.904 057 10861.45 536.01 54333.10 88888.00 2016-02-26 06:45:50.404 057 10861.51 536.06 54333.01 88888.00 2016-02-26 06:45:50.904 057 10861.54 536.09 54332.99 88888.00 2016-02-26 06:45:51.404 057 10861.57 536.05 54332.95 88888.00 2016-02-26 06:45:51.904 057 10861.64 536.08 54332.90 88888.00 2016-02-26 06:45:52.404 057 10861.64 536.14 54332.83 88888.00 2016-02-26 06:45:52.904 057 10861.66 536.09 54332.81 88888.00 2016-02-26 06:45:53.404 057 10861.66 536.14 54332.87 88888.00 2016-02-26 06:45:53.904 057 10861.66 536.17 54332.91 88888.00 2016-02-26 06:45:54.404 057 10861.72 536.17 54332.84 88888.00 2016-02-26 06:45:54.904 057 10861.73 536.13 54332.83 88888.00 2016-02-26 06:45:55.404 057 10861.72 536.16 54332.82 88888.00 2016-02-26 06:45:55.904 057 10861.73 536.25 54332.91 88888.00 2016-02-26 06:45:56.404 057 10861.76 536.27 54332.92 88888.00 2016-02-26 06:45:56.904 057 10861.81 536.29 54332.96 88888.00 2016-02-26 06:45:57.404 057 10861.87 536.30 54332.95 88888.00 2016-02-26 06:45:57.904 057 10861.87 536.34 54332.94 88888.00 2016-02-26 06:45:58.404 057 10861.88 536.31 54332.86 88888.00 2016-02-26 06:45:58.904 057 10861.89 536.32 54332.84 88888.00 2016-02-26 06:45:59.404 057 10861.93 536.35 54332.87 88888.00 2016-02-26 06:45:59.904 057 10861.97 536.40 54332.87 88888.00 2016-02-26 06:46:00.404 057 10861.99 536.43 54332.84 88888.00 2016-02-26 06:46:00.904 057 10862.07 536.48 54332.90 88888.00 2016-02-26 06:46:01.404 057 10862.17 536.46 54332.91 88888.00 2016-02-26 06:46:01.904 057 10862.15 536.49 54332.87 88888.00 2016-02-26 06:46:02.404 057 10862.18 536.51 54332.85 88888.00 2016-02-26 06:46:02.904 057 10862.19 536.55 54332.90 88888.00 2016-02-26 06:46:03.404 057 10862.22 536.56 54332.89 88888.00 2016-02-26 06:46:03.904 057 10862.29 536.60 54332.90 88888.00 2016-02-26 06:46:04.404 057 10862.35 536.58 54332.92 88888.00 2016-02-26 06:46:04.904 057 10862.38 536.65 54332.99 88888.00 2016-02-26 06:46:05.404 057 10862.41 536.62 54332.98 88888.00 2016-02-26 06:46:05.904 057 10862.50 536.58 54332.91 88888.00 2016-02-26 06:46:06.404 057 10862.59 536.60 54332.84 88888.00 2016-02-26 06:46:06.904 057 10862.65 536.67 54332.86 88888.00 2016-02-26 06:46:07.404 057 10862.72 536.72 54332.89 88888.00 2016-02-26 06:46:07.904 057 10862.77 536.73 54332.86 88888.00 2016-02-26 06:46:08.404 057 10862.81 536.73 54332.80 88888.00 2016-02-26 06:46:08.904 057 10862.86 536.73 54332.67 88888.00 2016-02-26 06:46:09.404 057 10862.82 536.75 54332.73 88888.00 2016-02-26 06:46:09.904 057 10862.87 536.76 54332.73 88888.00 2016-02-26 06:46:10.404 057 10862.88 536.80 54332.74 88888.00 2016-02-26 06:46:10.904 057 10862.86 536.77 54332.72 88888.00 2016-02-26 06:46:11.404 057 10862.86 536.82 54332.75 88888.00 2016-02-26 06:46:11.904 057 10862.96 536.84 54332.69 88888.00 2016-02-26 06:46:12.404 057 10862.90 536.80 54332.63 88888.00 2016-02-26 06:46:12.904 057 10862.83 536.73 54332.67 88888.00 2016-02-26 06:46:13.404 057 10862.88 536.79 54332.69 88888.00 2016-02-26 06:46:13.904 057 10862.92 536.82 54332.68 88888.00 2016-02-26 06:46:14.404 057 10862.88 536.80 54332.73 88888.00 2016-02-26 06:46:14.904 057 10862.87 536.76 54332.74 88888.00 2016-02-26 06:46:15.404 057 10862.85 536.73 54332.75 88888.00 2016-02-26 06:46:15.904 057 10862.88 536.73 54332.83 88888.00 2016-02-26 06:46:16.404 057 10862.90 536.74 54332.72 88888.00 2016-02-26 06:46:16.904 057 10862.86 536.71 54332.69 88888.00 2016-02-26 06:46:17.404 057 10862.83 536.75 54332.81 88888.00 2016-02-26 06:46:17.904 057 10862.85 536.79 54332.83 88888.00 2016-02-26 06:46:18.404 057 10862.80 536.76 54332.77 88888.00 2016-02-26 06:46:18.904 057 10862.85 536.74 54332.74 88888.00 2016-02-26 06:46:19.404 057 10862.82 536.73 54332.89 88888.00 2016-02-26 06:46:19.904 057 10862.74 536.76 54332.95 88888.00 2016-02-26 06:46:20.404 057 10862.70 536.76 54333.02 88888.00 2016-02-26 06:46:20.904 057 10862.71 536.74 54333.08 88888.00 2016-02-26 06:46:21.404 057 10862.67 536.73 54333.12 88888.00 2016-02-26 06:46:21.904 057 10862.60 536.74 54333.18 88888.00 2016-02-26 06:46:22.404 057 10862.55 536.85 54333.26 88888.00 2016-02-26 06:46:22.904 057 10862.53 536.89 54333.31 88888.00 2016-02-26 06:46:23.404 057 10862.48 536.85 54333.42 88888.00 2016-02-26 06:46:23.904 057 10862.53 536.85 54333.36 88888.00 2016-02-26 06:46:24.404 057 10862.53 536.84 54333.35 88888.00 2016-02-26 06:46:24.904 057 10862.40 536.88 54333.48 88888.00 2016-02-26 06:46:25.404 057 10862.35 536.93 54333.57 88888.00 2016-02-26 06:46:25.904 057 10862.43 536.91 54333.72 88888.00 2016-02-26 06:46:26.404 057 10862.43 536.84 54333.77 88888.00 2016-02-26 06:46:26.904 057 10862.41 536.85 54333.77 88888.00 2016-02-26 06:46:27.404 057 10862.39 536.88 54333.82 88888.00 2016-02-26 06:46:27.904 057 10862.36 536.93 54333.87 88888.00 2016-02-26 06:46:28.404 057 10862.46 536.94 54333.93 88888.00 2016-02-26 06:46:28.904 057 10862.50 536.94 54333.96 88888.00 2016-02-26 06:46:29.404 057 10862.49 536.89 54333.98 88888.00 2016-02-26 06:46:29.904 057 10862.55 536.93 54334.07 88888.00 2016-02-26 06:46:30.404 057 10862.56 537.05 54334.13 88888.00 2016-02-26 06:46:30.904 057 10862.65 537.05 54334.10 88888.00 2016-02-26 06:46:31.404 057 10862.75 537.01 54334.12 88888.00 2016-02-26 06:46:31.904 057 10862.70 537.07 54334.15 88888.00 2016-02-26 06:46:32.404 057 10862.71 537.11 54334.13 88888.00 2016-02-26 06:46:32.904 057 10862.77 537.08 54334.08 88888.00 2016-02-26 06:46:33.404 057 10862.77 537.13 54334.09 88888.00 2016-02-26 06:46:33.904 057 10862.81 537.18 54334.09 88888.00 2016-02-26 06:46:34.404 057 10862.86 537.09 54334.06 88888.00 2016-02-26 06:46:34.904 057 10862.82 537.07 54334.15 88888.00 2016-02-26 06:46:35.404 057 10862.77 537.09 54334.14 88888.00 2016-02-26 06:46:35.904 057 10862.80 537.13 54334.28 88888.00 2016-02-26 06:46:36.404 057 10862.83 537.10 54334.24 88888.00 2016-02-26 06:46:36.904 057 10862.82 537.08 54334.21 88888.00 2016-02-26 06:46:37.404 057 10862.82 537.08 54334.25 88888.00 2016-02-26 06:46:37.904 057 10862.80 537.03 54334.21 88888.00 2016-02-26 06:46:38.404 057 10862.80 537.06 54334.22 88888.00 2016-02-26 06:46:38.904 057 10862.72 537.02 54334.21 88888.00 2016-02-26 06:46:39.404 057 10862.72 537.01 54334.24 88888.00 2016-02-26 06:46:39.904 057 10862.74 536.99 54334.32 88888.00 2016-02-26 06:46:40.404 057 10862.77 537.01 54334.36 88888.00 2016-02-26 06:46:40.904 057 10862.77 537.05 54334.40 88888.00 2016-02-26 06:46:41.404 057 10862.79 537.09 54334.36 88888.00 2016-02-26 06:46:41.904 057 10862.75 537.01 54334.36 88888.00 2016-02-26 06:46:42.404 057 10862.72 536.99 54334.38 88888.00 2016-02-26 06:46:42.904 057 10862.71 536.97 54334.48 88888.00 2016-02-26 06:46:43.404 057 10862.70 536.89 54334.51 88888.00 2016-02-26 06:46:43.904 057 10862.70 536.89 54334.53 88888.00 2016-02-26 06:46:44.404 057 10862.74 536.86 54334.62 88888.00 2016-02-26 06:46:44.904 057 10862.74 536.85 54334.70 88888.00 2016-02-26 06:46:45.404 057 10862.72 536.84 54334.74 88888.00 2016-02-26 06:46:45.904 057 10862.80 536.84 54334.75 88888.00 2016-02-26 06:46:46.404 057 10862.74 536.81 54334.80 88888.00 2016-02-26 06:46:46.904 057 10862.69 536.76 54334.89 88888.00 2016-02-26 06:46:47.404 057 10862.76 536.80 54334.92 88888.00 2016-02-26 06:46:47.904 057 10862.82 536.82 54334.88 88888.00 2016-02-26 06:46:48.404 057 10862.83 536.83 54334.88 88888.00 2016-02-26 06:46:48.904 057 10862.82 536.84 54334.93 88888.00 2016-02-26 06:46:49.404 057 10862.79 536.80 54334.96 88888.00 2016-02-26 06:46:49.904 057 10862.86 536.83 54334.95 88888.00 2016-02-26 06:46:50.404 057 10862.91 536.88 54334.94 88888.00 2016-02-26 06:46:50.904 057 10862.93 536.83 54334.91 88888.00 2016-02-26 06:46:51.404 057 10862.96 536.77 54334.92 88888.00 2016-02-26 06:46:51.904 057 10862.93 536.74 54334.95 88888.00 2016-02-26 06:46:52.404 057 10863.02 536.71 54334.91 88888.00 2016-02-26 06:46:52.904 057 10863.08 536.69 54334.93 88888.00 2016-02-26 06:46:53.404 057 10863.09 536.72 54334.94 88888.00 2016-02-26 06:46:53.904 057 10863.07 536.75 54335.00 88888.00 2016-02-26 06:46:54.404 057 10863.08 536.75 54335.02 88888.00 2016-02-26 06:46:54.904 057 10863.21 536.76 54335.02 88888.00 2016-02-26 06:46:55.404 057 10863.28 536.77 54335.06 88888.00 2016-02-26 06:46:55.904 057 10863.30 536.79 54335.04 88888.00 2016-02-26 06:46:56.404 057 10863.33 536.79 54335.02 88888.00 2016-02-26 06:46:56.904 057 10863.42 536.80 54335.01 88888.00 2016-02-26 06:46:57.404 057 10863.47 536.82 54334.96 88888.00 2016-02-26 06:46:57.904 057 10863.49 536.81 54335.01 88888.00 2016-02-26 06:46:58.404 057 10863.45 536.83 54334.98 88888.00 2016-02-26 06:46:58.904 057 10863.50 536.85 54335.03 88888.00 2016-02-26 06:46:59.404 057 10863.50 536.84 54334.96 88888.00 2016-02-26 06:46:59.904 057 10863.49 536.82 54334.92 88888.00 2016-02-26 06:47:00.404 057 10863.59 536.81 54334.89 88888.00 2016-02-26 06:47:00.904 057 10863.61 536.83 54334.86 88888.00 2016-02-26 06:47:01.404 057 10863.66 536.81 54334.83 88888.00 2016-02-26 06:47:01.904 057 10863.66 536.80 54334.82 88888.00 2016-02-26 06:47:02.404 057 10863.64 536.81 54334.80 88888.00 2016-02-26 06:47:02.904 057 10863.69 536.82 54334.83 88888.00 2016-02-26 06:47:03.405 057 10863.70 536.81 54334.91 88888.00 2016-02-26 06:47:03.905 057 10863.75 536.80 54334.78 88888.00 2016-02-26 06:47:04.405 057 10863.79 536.86 54334.77 88888.00 2016-02-26 06:47:04.905 057 10863.82 536.90 54334.82 88888.00 2016-02-26 06:47:05.405 057 10863.80 536.90 54334.76 88888.00 2016-02-26 06:47:05.905 057 10863.84 536.83 54334.71 88888.00 2016-02-26 06:47:06.405 057 10863.86 536.83 54334.67 88888.00 2016-02-26 06:47:06.905 057 10863.86 536.89 54334.73 88888.00 2016-02-26 06:47:07.405 057 10863.87 536.90 54334.75 88888.00 2016-02-26 06:47:07.905 057 10863.84 536.98 54334.77 88888.00 2016-02-26 06:47:08.405 057 10863.91 536.94 54334.74 88888.00 2016-02-26 06:47:08.905 057 10863.95 536.98 54334.70 88888.00 2016-02-26 06:47:09.405 057 10863.96 537.00 54334.75 88888.00 2016-02-26 06:47:09.905 057 10863.98 537.06 54334.80 88888.00 2016-02-26 06:47:10.405 057 10864.00 537.06 54334.83 88888.00 2016-02-26 06:47:10.905 057 10864.01 537.07 54334.80 88888.00 2016-02-26 06:47:11.405 057 10864.03 537.09 54334.79 88888.00 2016-02-26 06:47:11.905 057 10864.01 537.15 54334.93 88888.00 2016-02-26 06:47:12.405 057 10864.07 537.15 54334.82 88888.00 2016-02-26 06:47:12.905 057 10864.11 537.18 54334.79 88888.00 2016-02-26 06:47:13.405 057 10864.16 537.24 54334.89 88888.00 2016-02-26 06:47:13.905 057 10864.13 537.27 54334.83 88888.00 2016-02-26 06:47:14.405 057 10864.12 537.27 54334.78 88888.00 2016-02-26 06:47:14.905 057 10864.21 537.32 54334.78 88888.00 2016-02-26 06:47:15.405 057 10864.27 537.31 54334.84 88888.00 2016-02-26 06:47:15.905 057 10864.33 537.34 54334.85 88888.00 2016-02-26 06:47:16.405 057 10864.33 537.34 54334.83 88888.00 2016-02-26 06:47:16.905 057 10864.26 537.34 54334.78 88888.00 2016-02-26 06:47:17.405 057 10864.32 537.30 54334.73 88888.00 2016-02-26 06:47:17.905 057 10864.36 537.31 54334.71 88888.00 2016-02-26 06:47:18.405 057 10864.36 537.36 54334.70 88888.00 2016-02-26 06:47:18.905 057 10864.31 537.41 54334.73 88888.00 2016-02-26 06:47:19.405 057 10864.37 537.42 54334.77 88888.00 2016-02-26 06:47:19.905 057 10864.39 537.47 54334.65 88888.00 2016-02-26 06:47:20.405 057 10864.40 537.47 54334.67 88888.00 2016-02-26 06:47:20.905 057 10864.42 537.48 54334.68 88888.00 2016-02-26 06:47:21.405 057 10864.45 537.50 54334.66 88888.00 2016-02-26 06:47:21.905 057 10864.45 537.49 54334.66 88888.00 2016-02-26 06:47:22.405 057 10864.53 537.56 54334.60 88888.00 2016-02-26 06:47:22.905 057 10864.52 537.52 54334.60 88888.00 2016-02-26 06:47:23.405 057 10864.55 537.51 54334.61 88888.00 2016-02-26 06:47:23.905 057 10864.62 537.57 54334.60 88888.00 2016-02-26 06:47:24.405 057 10864.60 537.62 54334.58 88888.00 2016-02-26 06:47:24.905 057 10864.63 537.67 54334.57 88888.00 2016-02-26 06:47:25.405 057 10864.68 537.62 54334.52 88888.00 2016-02-26 06:47:25.905 057 10864.65 537.61 54334.48 88888.00 2016-02-26 06:47:26.405 057 10864.70 537.73 54334.48 88888.00 2016-02-26 06:47:26.905 057 10864.78 537.74 54334.48 88888.00 2016-02-26 06:47:27.405 057 10864.76 537.77 54334.44 88888.00 2016-02-26 06:47:27.905 057 10864.78 537.82 54334.45 88888.00 2016-02-26 06:47:28.405 057 10864.83 537.86 54334.44 88888.00 2016-02-26 06:47:28.905 057 10864.83 537.87 54334.38 88888.00 2016-02-26 06:47:29.405 057 10864.81 537.87 54334.33 88888.00 2016-02-26 06:47:29.905 057 10864.84 537.85 54334.31 88888.00 2016-02-26 06:47:30.405 057 10864.95 537.87 54334.34 88888.00 2016-02-26 06:47:30.905 057 10864.90 537.90 54334.27 88888.00 2016-02-26 06:47:31.405 057 10864.92 537.87 54334.25 88888.00 2016-02-26 06:47:31.905 057 10865.00 537.87 54334.24 88888.00 2016-02-26 06:47:32.405 057 10865.02 537.93 54334.17 88888.00 2016-02-26 06:47:32.905 057 10865.06 537.94 54334.17 88888.00 2016-02-26 06:47:33.405 057 10865.11 537.99 54334.17 88888.00 2016-02-26 06:47:33.905 057 10865.12 538.08 54334.21 88888.00 2016-02-26 06:47:34.405 057 10865.18 538.17 54334.16 88888.00 2016-02-26 06:47:34.905 057 10865.23 538.14 54334.13 88888.00 2016-02-26 06:47:35.405 057 10865.22 538.16 54334.13 88888.00 2016-02-26 06:47:35.905 057 10865.27 538.20 54334.04 88888.00 2016-02-26 06:47:36.405 057 10865.33 538.17 54334.00 88888.00 2016-02-26 06:47:36.905 057 10865.37 538.19 54334.05 88888.00 2016-02-26 06:47:37.405 057 10865.39 538.23 54334.03 88888.00 2016-02-26 06:47:37.905 057 10865.37 538.21 54333.96 88888.00 2016-02-26 06:47:38.405 057 10865.43 538.25 54333.99 88888.00 2016-02-26 06:47:38.905 057 10865.49 538.28 54334.05 88888.00 2016-02-26 06:47:39.405 057 10865.54 538.29 54334.07 88888.00 2016-02-26 06:47:39.905 057 10865.59 538.32 54334.03 88888.00 2016-02-26 06:47:40.405 057 10865.60 538.37 54333.93 88888.00 2016-02-26 06:47:40.905 057 10865.60 538.35 54333.81 88888.00 2016-02-26 06:47:41.405 057 10865.70 538.38 54333.69 88888.00 2016-02-26 06:47:41.905 057 10865.79 538.46 54333.63 88888.00 2016-02-26 06:47:42.405 057 10865.83 538.52 54333.63 88888.00 2016-02-26 06:47:42.905 057 10865.79 538.44 54333.68 88888.00 2016-02-26 06:47:43.405 057 10865.83 538.45 54333.73 88888.00 2016-02-26 06:47:43.905 057 10865.86 538.45 54333.69 88888.00 2016-02-26 06:47:44.405 057 10865.91 538.46 54333.66 88888.00 2016-02-26 06:47:44.905 057 10866.00 538.48 54333.63 88888.00 2016-02-26 06:47:45.405 057 10866.05 538.46 54333.64 88888.00 2016-02-26 06:47:45.905 057 10866.07 538.44 54333.49 88888.00 2016-02-26 06:47:46.405 057 10866.16 538.45 54333.39 88888.00 2016-02-26 06:47:46.905 057 10866.16 538.53 54333.47 88888.00 2016-02-26 06:47:47.405 057 10866.16 538.54 54333.46 88888.00 2016-02-26 06:47:47.905 057 10866.33 538.55 54333.46 88888.00 2016-02-26 06:47:48.405 057 10866.40 538.58 54333.36 88888.00 2016-02-26 06:47:48.905 057 10866.40 538.61 54333.25 88888.00 2016-02-26 06:47:49.405 057 10866.48 538.66 54333.21 88888.00 2016-02-26 06:47:49.905 057 10866.53 538.62 54333.20 88888.00 2016-02-26 06:47:50.405 057 10866.62 538.62 54333.13 88888.00 2016-02-26 06:47:50.905 057 10866.63 538.63 54333.10 88888.00 2016-02-26 06:47:51.405 057 10866.69 538.67 54333.03 88888.00 2016-02-26 06:47:51.905 057 10866.72 538.68 54333.02 88888.00 2016-02-26 06:47:52.405 057 10866.73 538.69 54333.10 88888.00 2016-02-26 06:47:52.905 057 10866.80 538.68 54333.00 88888.00 2016-02-26 06:47:53.405 057 10866.84 538.74 54332.95 88888.00 2016-02-26 06:47:53.905 057 10866.96 538.76 54332.96 88888.00 2016-02-26 06:47:54.405 057 10867.01 538.74 54332.93 88888.00 2016-02-26 06:47:54.905 057 10867.04 538.74 54332.89 88888.00 2016-02-26 06:47:55.405 057 10867.05 538.76 54332.83 88888.00 2016-02-26 06:47:55.905 057 10867.09 538.75 54332.82 88888.00 2016-02-26 06:47:56.405 057 10867.21 538.76 54332.73 88888.00 2016-02-26 06:47:56.905 057 10867.24 538.76 54332.69 88888.00 2016-02-26 06:47:57.405 057 10867.27 538.74 54332.65 88888.00 2016-02-26 06:47:57.905 057 10867.36 538.70 54332.66 88888.00 2016-02-26 06:47:58.405 057 10867.35 538.65 54332.61 88888.00 2016-02-26 06:47:58.905 057 10867.35 538.66 54332.59 88888.00 2016-02-26 06:47:59.405 057 10867.42 538.76 54332.60 88888.00 2016-02-26 06:47:59.905 057 10867.42 538.80 54332.59 88888.00 2016-02-26 06:48:00.405 057 10867.41 538.80 54332.56 88888.00 2016-02-26 06:48:00.905 057 10867.47 538.76 54332.58 88888.00 2016-02-26 06:48:01.405 057 10867.50 538.79 54332.46 88888.00 2016-02-26 06:48:01.905 057 10867.57 538.85 54332.46 88888.00 2016-02-26 06:48:02.405 057 10867.61 538.82 54332.46 88888.00 2016-02-26 06:48:02.905 057 10867.52 538.78 54332.39 88888.00 2016-02-26 06:48:03.405 057 10867.55 538.85 54332.38 88888.00 2016-02-26 06:48:03.905 057 10867.61 538.84 54332.38 88888.00 2016-02-26 06:48:04.405 057 10867.66 538.82 54332.33 88888.00 2016-02-26 06:48:04.905 057 10867.67 538.80 54332.23 88888.00 2016-02-26 06:48:05.405 057 10867.66 538.82 54332.25 88888.00 2016-02-26 06:48:05.905 057 10867.69 538.83 54332.24 88888.00 2016-02-26 06:48:06.405 057 10867.78 538.84 54332.20 88888.00 2016-02-26 06:48:06.905 057 10867.81 538.83 54332.17 88888.00 2016-02-26 06:48:07.405 057 10867.81 538.78 54332.21 88888.00 2016-02-26 06:48:07.905 057 10867.81 538.77 54332.16 88888.00 2016-02-26 06:48:08.405 057 10867.84 538.77 54332.11 88888.00 2016-02-26 06:48:08.905 057 10867.90 538.77 54332.17 88888.00 2016-02-26 06:48:09.405 057 10867.98 538.79 54332.20 88888.00 2016-02-26 06:48:09.905 057 10867.97 538.79 54332.20 88888.00 2016-02-26 06:48:10.405 057 10867.98 538.83 54332.14 88888.00 2016-02-26 06:48:10.905 057 10868.10 538.80 54332.10 88888.00 2016-02-26 06:48:11.405 057 10868.14 538.79 54332.05 88888.00 2016-02-26 06:48:11.905 057 10868.16 538.78 54332.04 88888.00 2016-02-26 06:48:12.405 057 10868.20 538.78 54332.04 88888.00 2016-02-26 06:48:12.905 057 10868.24 538.78 54332.04 88888.00 2016-02-26 06:48:13.405 057 10868.31 538.90 54332.02 88888.00 2016-02-26 06:48:13.905 057 10868.29 538.92 54331.94 88888.00 2016-02-26 06:48:14.405 057 10868.31 538.88 54331.90 88888.00 2016-02-26 06:48:14.905 057 10868.34 538.90 54331.90 88888.00 2016-02-26 06:48:15.405 057 10868.37 538.92 54331.87 88888.00 2016-02-26 06:48:15.905 057 10868.37 538.92 54331.85 88888.00 2016-02-26 06:48:16.405 057 10868.39 538.93 54331.81 88888.00 2016-02-26 06:48:16.905 057 10868.39 538.93 54331.78 88888.00 2016-02-26 06:48:17.405 057 10868.49 539.01 54331.68 88888.00 2016-02-26 06:48:17.905 057 10868.52 538.99 54331.63 88888.00 2016-02-26 06:48:18.405 057 10868.58 538.97 54331.61 88888.00 2016-02-26 06:48:18.905 057 10868.56 538.97 54331.56 88888.00 2016-02-26 06:48:19.405 057 10868.52 538.99 54331.58 88888.00 2016-02-26 06:48:19.905 057 10868.65 539.04 54331.56 88888.00 2016-02-26 06:48:20.405 057 10868.68 539.07 54331.53 88888.00 2016-02-26 06:48:20.905 057 10868.70 539.03 54331.47 88888.00 2016-02-26 06:48:21.405 057 10868.72 539.04 54331.47 88888.00 2016-02-26 06:48:21.905 057 10868.73 539.03 54331.50 88888.00 2016-02-26 06:48:22.405 057 10868.73 539.08 54331.53 88888.00 2016-02-26 06:48:22.905 057 10868.79 539.10 54331.50 88888.00 2016-02-26 06:48:23.405 057 10868.81 539.08 54331.46 88888.00 2016-02-26 06:48:23.905 057 10868.75 539.12 54331.41 88888.00 2016-02-26 06:48:24.405 057 10868.81 539.18 54331.37 88888.00 2016-02-26 06:48:24.905 057 10868.78 539.19 54331.35 88888.00 2016-02-26 06:48:25.405 057 10868.77 539.16 54331.45 88888.00 2016-02-26 06:48:25.905 057 10868.76 539.24 54331.44 88888.00 2016-02-26 06:48:26.405 057 10868.77 539.27 54331.34 88888.00 2016-02-26 06:48:26.905 057 10868.82 539.28 54331.31 88888.00 2016-02-26 06:48:27.405 057 10868.84 539.25 54331.26 88888.00 2016-02-26 06:48:27.905 057 10868.87 539.22 54331.34 88888.00 2016-02-26 06:48:28.405 057 10868.86 539.26 54331.37 88888.00 2016-02-26 06:48:28.905 057 10868.86 539.34 54331.31 88888.00 2016-02-26 06:48:29.405 057 10868.93 539.34 54331.32 88888.00 2016-02-26 06:48:29.905 057 10868.93 539.31 54331.31 88888.00 2016-02-26 06:48:30.405 057 10868.93 539.34 54331.28 88888.00 2016-02-26 06:48:30.905 057 10868.89 539.34 54331.24 88888.00 2016-02-26 06:48:31.405 057 10868.92 539.31 54331.27 88888.00 2016-02-26 06:48:31.905 057 10868.94 539.35 54331.27 88888.00 2016-02-26 06:48:32.405 057 10869.07 539.37 54331.25 88888.00 2016-02-26 06:48:32.905 057 10869.18 539.38 54331.15 88888.00 2016-02-26 06:48:33.405 057 10869.14 539.38 54331.15 88888.00 2016-02-26 06:48:33.905 057 10869.17 539.31 54331.09 88888.00 2016-02-26 06:48:34.405 057 10869.22 539.29 54331.02 88888.00 2016-02-26 06:48:34.905 057 10869.28 539.33 54331.06 88888.00 2016-02-26 06:48:35.405 057 10869.28 539.36 54331.02 88888.00 2016-02-26 06:48:35.905 057 10869.28 539.42 54331.03 88888.00 2016-02-26 06:48:36.405 057 10869.35 539.38 54331.00 88888.00 2016-02-26 06:48:36.905 057 10869.45 539.29 54330.93 88888.00 2016-02-26 06:48:37.405 057 10869.51 539.41 54330.94 88888.00 2016-02-26 06:48:37.905 057 10869.61 539.42 54331.02 88888.00 2016-02-26 06:48:38.405 057 10869.67 539.42 54330.94 88888.00 2016-02-26 06:48:38.905 057 10869.71 539.46 54330.87 88888.00 2016-02-26 06:48:39.405 057 10869.71 539.51 54330.84 88888.00 2016-02-26 06:48:39.905 057 10869.78 539.60 54330.81 88888.00 2016-02-26 06:48:40.405 057 10869.83 539.60 54330.76 88888.00 2016-02-26 06:48:40.905 057 10869.87 539.58 54330.70 88888.00 2016-02-26 06:48:41.405 057 10869.94 539.51 54330.72 88888.00 2016-02-26 06:48:41.905 057 10869.99 539.50 54330.71 88888.00 2016-02-26 06:48:42.405 057 10870.03 539.58 54330.61 88888.00 2016-02-26 06:48:42.905 057 10870.14 539.53 54330.59 88888.00 2016-02-26 06:48:43.405 057 10870.17 539.58 54330.57 88888.00 2016-02-26 06:48:43.905 057 10870.25 539.58 54330.54 88888.00 2016-02-26 06:48:44.405 057 10870.28 539.63 54330.54 88888.00 2016-02-26 06:48:44.905 057 10870.38 539.63 54330.45 88888.00 2016-02-26 06:48:45.405 057 10870.38 539.69 54330.32 88888.00 2016-02-26 06:48:45.905 057 10870.38 539.73 54330.27 88888.00 2016-02-26 06:48:46.405 057 10870.49 539.69 54330.23 88888.00 2016-02-26 06:48:46.905 057 10870.61 539.68 54330.24 88888.00 2016-02-26 06:48:47.405 057 10870.66 539.70 54330.28 88888.00 2016-02-26 06:48:47.905 057 10870.72 539.67 54330.32 88888.00 2016-02-26 06:48:48.405 057 10870.76 539.70 54330.29 88888.00 2016-02-26 06:48:48.905 057 10870.81 539.76 54330.26 88888.00 2016-02-26 06:48:49.405 057 10870.83 539.76 54330.18 88888.00 2016-02-26 06:48:49.905 057 10870.86 539.78 54330.15 88888.00 2016-02-26 06:48:50.405 057 10870.97 539.78 54330.15 88888.00 2016-02-26 06:48:50.905 057 10871.13 539.75 54330.00 88888.00 2016-02-26 06:48:51.405 057 10871.16 539.78 54329.97 88888.00 2016-02-26 06:48:51.905 057 10871.19 539.77 54329.94 88888.00 2016-02-26 06:48:52.405 057 10871.32 539.77 54329.91 88888.00 2016-02-26 06:48:52.905 057 10871.43 539.77 54329.86 88888.00 2016-02-26 06:48:53.405 057 10871.43 539.78 54329.76 88888.00 2016-02-26 06:48:53.905 057 10871.49 539.79 54329.70 88888.00 2016-02-26 06:48:54.405 057 10871.65 539.80 54329.66 88888.00 2016-02-26 06:48:54.905 057 10871.71 539.83 54329.68 88888.00 2016-02-26 06:48:55.405 057 10871.80 539.87 54329.63 88888.00 2016-02-26 06:48:55.905 057 10871.91 539.92 54329.58 88888.00 2016-02-26 06:48:56.405 057 10871.97 539.88 54329.43 88888.00 2016-02-26 06:48:56.905 057 10872.08 539.87 54329.39 88888.00 2016-02-26 06:48:57.405 057 10872.18 539.87 54329.43 88888.00 2016-02-26 06:48:57.905 057 10872.21 539.89 54329.32 88888.00 2016-02-26 06:48:58.405 057 10872.27 539.88 54329.22 88888.00 2016-02-26 06:48:58.905 057 10872.37 539.86 54329.12 88888.00 2016-02-26 06:48:59.405 057 10872.44 539.88 54329.10 88888.00 2016-02-26 06:48:59.905 057 10872.53 539.88 54329.06 88888.00 2016-02-26 06:49:00.405 057 10872.64 539.88 54328.97 88888.00 2016-02-26 06:49:00.905 057 10872.75 539.88 54328.92 88888.00 2016-02-26 06:49:01.405 057 10872.81 539.92 54328.86 88888.00 2016-02-26 06:49:01.905 057 10872.84 539.94 54328.83 88888.00 2016-02-26 06:49:02.405 057 10872.97 539.88 54328.78 88888.00 2016-02-26 06:49:02.905 057 10873.05 539.89 54328.77 88888.00 2016-02-26 06:49:03.405 057 10873.16 539.89 54328.69 88888.00 2016-02-26 06:49:03.905 057 10873.23 539.90 54328.60 88888.00 2016-02-26 06:49:04.405 057 10873.28 539.89 54328.49 88888.00 2016-02-26 06:49:04.905 057 10873.38 539.90 54328.40 88888.00 2016-02-26 06:49:05.405 057 10873.49 539.94 54328.37 88888.00 2016-02-26 06:49:05.905 057 10873.59 539.93 54328.31 88888.00 2016-02-26 06:49:06.405 057 10873.64 539.96 54328.26 88888.00 2016-02-26 06:49:06.905 057 10873.73 540.03 54328.17 88888.00 2016-02-26 06:49:07.405 057 10873.75 540.00 54328.13 88888.00 2016-02-26 06:49:07.905 057 10873.80 539.97 54328.05 88888.00 2016-02-26 06:49:08.405 057 10873.94 540.05 54328.00 88888.00 2016-02-26 06:49:08.905 057 10874.05 540.10 54327.86 88888.00 2016-02-26 06:49:09.405 057 10874.15 540.12 54327.86 88888.00 2016-02-26 06:49:09.905 057 10874.26 540.10 54327.80 88888.00 2016-02-26 06:49:10.405 057 10874.40 540.09 54327.67 88888.00 2016-02-26 06:49:10.905 057 10874.36 540.05 54327.66 88888.00 2016-02-26 06:49:11.405 057 10874.45 540.13 54327.65 88888.00 2016-02-26 06:49:11.905 057 10874.50 540.19 54327.55 88888.00 2016-02-26 06:49:12.405 057 10874.56 540.18 54327.50 88888.00 2016-02-26 06:49:12.905 057 10874.63 540.15 54327.47 88888.00 2016-02-26 06:49:13.405 057 10874.73 540.14 54327.40 88888.00 2016-02-26 06:49:13.905 057 10874.79 540.20 54327.38 88888.00 2016-02-26 06:49:14.405 057 10874.88 540.17 54327.33 88888.00 2016-02-26 06:49:14.905 057 10874.93 540.14 54327.30 88888.00 2016-02-26 06:49:15.405 057 10875.00 540.23 54327.25 88888.00 2016-02-26 06:49:15.905 057 10875.09 540.22 54327.23 88888.00 2016-02-26 06:49:16.405 057 10875.19 540.20 54327.10 88888.00 2016-02-26 06:49:16.905 057 10875.24 540.18 54327.07 88888.00 2016-02-26 06:49:17.405 057 10875.29 540.20 54327.04 88888.00 2016-02-26 06:49:17.905 057 10875.36 540.19 54326.94 88888.00 2016-02-26 06:49:18.406 057 10875.42 540.19 54326.95 88888.00 2016-02-26 06:49:18.906 057 10875.50 540.20 54326.90 88888.00 2016-02-26 06:49:19.406 057 10875.57 540.26 54326.77 88888.00 2016-02-26 06:49:19.906 057 10875.69 540.25 54326.66 88888.00 2016-02-26 06:49:20.406 057 10875.78 540.20 54326.64 88888.00 2016-02-26 06:49:20.906 057 10875.84 540.22 54326.60 88888.00 2016-02-26 06:49:21.406 057 10875.89 540.15 54326.49 88888.00 2016-02-26 06:49:21.906 057 10875.92 540.19 54326.40 88888.00 2016-02-26 06:49:22.406 057 10876.05 540.21 54326.36 88888.00 2016-02-26 06:49:22.906 057 10876.15 540.17 54326.34 88888.00 2016-02-26 06:49:23.406 057 10876.26 540.17 54326.26 88888.00 2016-02-26 06:49:23.906 057 10876.30 540.17 54326.23 88888.00 2016-02-26 06:49:24.406 057 10876.39 540.20 54326.14 88888.00 2016-02-26 06:49:24.906 057 10876.45 540.18 54326.08 88888.00 2016-02-26 06:49:25.406 057 10876.51 540.22 54325.94 88888.00 2016-02-26 06:49:25.906 057 10876.58 540.15 54325.88 88888.00 2016-02-26 06:49:26.406 057 10876.65 540.14 54325.87 88888.00 2016-02-26 06:49:26.906 057 10876.73 540.25 54325.91 88888.00 2016-02-26 06:49:27.406 057 10876.77 540.22 54325.94 88888.00 2016-02-26 06:49:27.906 057 10876.78 540.23 54325.96 88888.00 2016-02-26 06:49:28.406 057 10876.81 540.21 54325.77 88888.00 2016-02-26 06:49:28.906 057 10876.86 540.25 54325.73 88888.00 2016-02-26 06:49:29.406 057 10876.92 540.29 54325.75 88888.00 2016-02-26 06:49:29.906 057 10877.01 540.23 54325.71 88888.00 2016-02-26 06:49:30.406 057 10877.10 540.25 54325.71 88888.00 2016-02-26 06:49:30.906 057 10877.13 540.28 54325.64 88888.00 2016-02-26 06:49:31.406 057 10877.17 540.35 54325.57 88888.00 2016-02-26 06:49:31.906 057 10877.27 540.34 54325.57 88888.00 2016-02-26 06:49:32.406 057 10877.31 540.38 54325.57 88888.00 2016-02-26 06:49:32.906 057 10877.40 540.37 54325.49 88888.00 2016-02-26 06:49:33.406 057 10877.46 540.36 54325.45 88888.00 2016-02-26 06:49:33.906 057 10877.56 540.43 54325.38 88888.00 2016-02-26 06:49:34.406 057 10877.61 540.40 54325.32 88888.00 2016-02-26 06:49:34.906 057 10877.60 540.40 54325.33 88888.00 2016-02-26 06:49:35.406 057 10877.61 540.45 54325.22 88888.00 2016-02-26 06:49:35.906 057 10877.65 540.44 54325.18 88888.00 2016-02-26 06:49:36.406 057 10877.70 540.39 54325.21 88888.00 2016-02-26 06:49:36.906 057 10877.75 540.43 54325.30 88888.00 2016-02-26 06:49:37.406 057 10877.82 540.42 54325.28 88888.00 2016-02-26 06:49:37.906 057 10877.88 540.40 54325.24 88888.00 2016-02-26 06:49:38.406 057 10877.91 540.46 54325.15 88888.00 2016-02-26 06:49:38.906 057 10877.91 540.44 54325.19 88888.00 2016-02-26 06:49:39.406 057 10877.96 540.36 54325.19 88888.00 2016-02-26 06:49:39.906 057 10878.01 540.40 54325.13 88888.00 2016-02-26 06:49:40.406 057 10878.04 540.43 54325.10 88888.00 2016-02-26 06:49:40.906 057 10878.08 540.40 54325.11 88888.00 2016-02-26 06:49:41.406 057 10878.08 540.44 54325.09 88888.00 2016-02-26 06:49:41.906 057 10878.14 540.47 54325.11 88888.00 2016-02-26 06:49:42.406 057 10878.22 540.39 54325.09 88888.00 2016-02-26 06:49:42.906 057 10878.38 540.42 54325.05 88888.00 2016-02-26 06:49:43.406 057 10878.39 540.44 54325.06 88888.00 2016-02-26 06:49:43.906 057 10878.44 540.43 54325.03 88888.00 2016-02-26 06:49:44.406 057 10878.51 540.40 54324.94 88888.00 2016-02-26 06:49:44.906 057 10878.55 540.43 54324.92 88888.00 2016-02-26 06:49:45.406 057 10878.54 540.38 54325.01 88888.00 2016-02-26 06:49:45.906 057 10878.65 540.46 54325.04 88888.00 2016-02-26 06:49:46.406 057 10878.64 540.52 54324.96 88888.00 2016-02-26 06:49:46.906 057 10878.72 540.48 54324.89 88888.00 2016-02-26 06:49:47.406 057 10878.72 540.45 54324.92 88888.00 2016-02-26 06:49:47.906 057 10878.75 540.44 54324.95 88888.00 2016-02-26 06:49:48.406 057 10878.75 540.46 54325.00 88888.00 2016-02-26 06:49:48.906 057 10878.76 540.53 54325.02 88888.00 2016-02-26 06:49:49.406 057 10878.81 540.56 54325.10 88888.00 2016-02-26 06:49:49.906 057 10878.84 540.47 54325.01 88888.00 2016-02-26 06:49:50.406 057 10878.87 540.40 54325.04 88888.00 2016-02-26 06:49:50.906 057 10878.85 540.48 54324.98 88888.00 2016-02-26 06:49:51.406 057 10878.85 540.55 54324.92 88888.00 2016-02-26 06:49:51.906 057 10878.86 540.52 54324.93 88888.00 2016-02-26 06:49:52.406 057 10878.93 540.46 54325.00 88888.00 2016-02-26 06:49:52.906 057 10878.96 540.47 54324.97 88888.00 2016-02-26 06:49:53.406 057 10879.02 540.52 54324.93 88888.00 2016-02-26 06:49:53.906 057 10879.01 540.52 54324.95 88888.00 2016-02-26 06:49:54.406 057 10879.06 540.48 54324.91 88888.00 2016-02-26 06:49:54.906 057 10879.12 540.44 54324.89 88888.00 2016-02-26 06:49:55.406 057 10879.11 540.46 54324.94 88888.00 2016-02-26 06:49:55.906 057 10879.11 540.53 54324.92 88888.00 2016-02-26 06:49:56.406 057 10879.17 540.47 54324.89 88888.00 2016-02-26 06:49:56.906 057 10879.24 540.39 54324.96 88888.00 2016-02-26 06:49:57.406 057 10879.27 540.48 54324.97 88888.00 2016-02-26 06:49:57.906 057 10879.35 540.46 54324.93 88888.00 2016-02-26 06:49:58.406 057 10879.38 540.42 54324.87 88888.00 2016-02-26 06:49:58.906 057 10879.44 540.36 54324.94 88888.00 2016-02-26 06:49:59.406 057 10879.39 540.32 54324.89 88888.00 2016-02-26 06:49:59.906 057 10879.54 540.34 54324.87 88888.00 2016-02-26 06:50:00.406 057 10879.63 540.31 54324.87 88888.00 2016-02-26 06:50:00.906 057 10879.70 540.25 54324.94 88888.00 2016-02-26 06:50:01.406 057 10879.78 540.34 54324.89 88888.00 2016-02-26 06:50:01.906 057 10879.84 540.32 54324.88 88888.00 2016-02-26 06:50:02.406 057 10879.89 540.30 54324.94 88888.00 2016-02-26 06:50:02.906 057 10879.85 540.26 54324.91 88888.00 2016-02-26 06:50:03.406 057 10879.87 540.26 54324.88 88888.00 2016-02-26 06:50:03.906 057 10879.91 540.25 54324.84 88888.00 2016-02-26 06:50:04.406 057 10879.99 540.20 54324.84 88888.00 2016-02-26 06:50:04.906 057 10880.03 540.20 54324.86 88888.00 2016-02-26 06:50:05.406 057 10880.06 540.25 54324.79 88888.00 2016-02-26 06:50:05.906 057 10880.10 540.21 54324.75 88888.00 2016-02-26 06:50:06.406 057 10880.12 540.22 54324.78 88888.00 2016-02-26 06:50:06.906 057 10880.12 540.19 54324.74 88888.00 2016-02-26 06:50:07.406 057 10880.13 540.23 54324.74 88888.00 2016-02-26 06:50:07.906 057 10880.13 540.22 54324.73 88888.00 2016-02-26 06:50:08.406 057 10880.17 540.18 54324.67 88888.00 2016-02-26 06:50:08.906 057 10880.22 540.19 54324.70 88888.00 2016-02-26 06:50:09.406 057 10880.20 540.18 54324.85 88888.00 2016-02-26 06:50:09.906 057 10880.22 540.18 54324.80 88888.00 2016-02-26 06:50:10.406 057 10880.29 540.19 54324.85 88888.00 2016-02-26 06:50:10.906 057 10880.27 540.22 54324.88 88888.00 2016-02-26 06:50:11.406 057 10880.28 540.25 54324.92 88888.00 2016-02-26 06:50:11.906 057 10880.34 540.20 54324.88 88888.00 2016-02-26 06:50:12.406 057 10880.37 540.15 54324.80 88888.00 2016-02-26 06:50:12.906 057 10880.37 540.19 54324.85 88888.00 2016-02-26 06:50:13.406 057 10880.43 540.22 54324.88 88888.00 2016-02-26 06:50:13.906 057 10880.41 540.17 54324.91 88888.00 2016-02-26 06:50:14.406 057 10880.49 540.07 54324.87 88888.00 2016-02-26 06:50:14.906 057 10880.55 540.05 54324.88 88888.00 2016-02-26 06:50:15.406 057 10880.59 540.05 54324.84 88888.00 2016-02-26 06:50:15.906 057 10880.64 540.05 54324.88 88888.00 2016-02-26 06:50:16.406 057 10880.67 540.07 54324.87 88888.00 2016-02-26 06:50:16.906 057 10880.69 540.21 54324.86 88888.00 2016-02-26 06:50:17.406 057 10880.73 540.12 54324.88 88888.00 2016-02-26 06:50:17.906 057 10880.80 540.05 54324.89 88888.00 2016-02-26 06:50:18.406 057 10880.90 540.02 54324.93 88888.00 2016-02-26 06:50:18.906 057 10880.93 540.01 54324.91 88888.00 2016-02-26 06:50:19.406 057 10880.96 540.05 54324.96 88888.00 2016-02-26 06:50:19.906 057 10880.97 540.00 54324.89 88888.00 2016-02-26 06:50:20.406 057 10881.01 540.01 54324.87 88888.00 2016-02-26 06:50:20.906 057 10881.04 539.95 54324.89 88888.00 2016-02-26 06:50:21.406 057 10881.07 539.96 54324.95 88888.00 2016-02-26 06:50:21.906 057 10881.12 539.98 54324.89 88888.00 2016-02-26 06:50:22.406 057 10881.17 539.96 54324.76 88888.00 2016-02-26 06:50:22.906 057 10881.25 539.90 54324.85 88888.00 2016-02-26 06:50:23.406 057 10881.27 539.84 54324.82 88888.00 2016-02-26 06:50:23.906 057 10881.41 539.81 54324.71 88888.00 2016-02-26 06:50:24.406 057 10881.47 539.85 54324.79 88888.00 2016-02-26 06:50:24.906 057 10881.52 539.85 54324.86 88888.00 2016-02-26 06:50:25.406 057 10881.58 539.72 54324.88 88888.00 2016-02-26 06:50:25.906 057 10881.68 539.70 54324.87 88888.00 2016-02-26 06:50:26.406 057 10881.74 539.70 54324.79 88888.00 2016-02-26 06:50:26.906 057 10881.84 539.71 54324.82 88888.00 2016-02-26 06:50:27.406 057 10881.93 539.73 54324.88 88888.00 2016-02-26 06:50:27.906 057 10882.00 539.66 54324.82 88888.00 2016-02-26 06:50:28.406 057 10882.01 539.68 54324.77 88888.00 2016-02-26 06:50:28.906 057 10882.12 539.62 54324.79 88888.00 2016-02-26 06:50:29.406 057 10882.17 539.61 54324.83 88888.00 2016-02-26 06:50:29.906 057 10882.17 539.60 54324.77 88888.00 2016-02-26 06:50:30.406 057 10882.26 539.62 54324.76 88888.00 2016-02-26 06:50:30.906 057 10882.27 539.63 54324.78 88888.00 2016-02-26 06:50:31.406 057 10882.32 539.60 54324.80 88888.00 2016-02-26 06:50:31.906 057 10882.40 539.61 54324.73 88888.00 2016-02-26 06:50:32.406 057 10882.42 539.62 54324.66 88888.00 2016-02-26 06:50:32.906 057 10882.48 539.56 54324.67 88888.00 2016-02-26 06:50:33.406 057 10882.55 539.60 54324.61 88888.00 2016-02-26 06:50:33.906 057 10882.61 539.61 54324.52 88888.00 2016-02-26 06:50:34.406 057 10882.63 539.63 54324.56 88888.00 2016-02-26 06:50:34.906 057 10882.67 539.67 54324.48 88888.00 2016-02-26 06:50:35.406 057 10882.66 539.61 54324.50 88888.00 2016-02-26 06:50:35.906 057 10882.67 539.54 54324.43 88888.00 2016-02-26 06:50:36.406 057 10882.78 539.58 54324.52 88888.00 2016-02-26 06:50:36.906 057 10882.80 539.66 54324.65 88888.00 2016-02-26 06:50:37.406 057 10882.87 539.75 54324.53 88888.00 2016-02-26 06:50:37.906 057 10882.90 539.71 54324.52 88888.00 2016-02-26 06:50:38.406 057 10882.93 539.69 54324.51 88888.00 2016-02-26 06:50:38.906 057 10883.00 539.67 54324.50 88888.00 2016-02-26 06:50:39.406 057 10883.04 539.61 54324.47 88888.00 2016-02-26 06:50:39.906 057 10882.97 539.56 54324.41 88888.00 2016-02-26 06:50:40.406 057 10883.11 539.55 54324.41 88888.00 2016-02-26 06:50:40.906 057 10883.14 539.66 54324.43 88888.00 2016-02-26 06:50:41.406 057 10883.20 539.63 54324.48 88888.00 2016-02-26 06:50:41.906 057 10883.29 539.66 54324.56 88888.00 2016-02-26 06:50:42.406 057 10883.34 539.70 54324.56 88888.00 2016-02-26 06:50:42.906 057 10883.44 539.72 54324.51 88888.00 2016-02-26 06:50:43.406 057 10883.46 539.66 54324.45 88888.00 2016-02-26 06:50:43.906 057 10883.55 539.67 54324.48 88888.00 2016-02-26 06:50:44.406 057 10883.60 539.69 54324.51 88888.00 2016-02-26 06:50:44.906 057 10883.61 539.75 54324.45 88888.00 2016-02-26 06:50:45.406 057 10883.62 539.77 54324.49 88888.00 2016-02-26 06:50:45.906 057 10883.67 539.78 54324.49 88888.00 2016-02-26 06:50:46.406 057 10883.63 539.73 54324.52 88888.00 2016-02-26 06:50:46.906 057 10883.66 539.68 54324.57 88888.00 2016-02-26 06:50:47.406 057 10883.65 539.72 54324.52 88888.00 2016-02-26 06:50:47.906 057 10883.68 539.76 54324.54 88888.00 2016-02-26 06:50:48.406 057 10883.70 539.73 54324.58 88888.00 2016-02-26 06:50:48.906 057 10883.73 539.78 54324.58 88888.00 2016-02-26 06:50:49.406 057 10883.72 539.84 54324.57 88888.00 2016-02-26 06:50:49.906 057 10883.74 539.84 54324.53 88888.00 2016-02-26 06:50:50.406 057 10883.81 539.79 54324.50 88888.00 2016-02-26 06:50:50.906 057 10883.87 539.76 54324.51 88888.00 2016-02-26 06:50:51.406 057 10883.88 539.75 54324.56 88888.00 2016-02-26 06:50:51.906 057 10883.84 539.76 54324.58 88888.00 2016-02-26 06:50:52.406 057 10883.89 539.75 54324.53 88888.00 2016-02-26 06:50:52.906 057 10883.91 539.76 54324.54 88888.00 2016-02-26 06:50:53.406 057 10883.94 539.75 54324.60 88888.00 2016-02-26 06:50:53.906 057 10883.92 539.77 54324.62 88888.00 2016-02-26 06:50:54.406 057 10883.92 539.76 54324.63 88888.00 2016-02-26 06:50:54.906 057 10883.95 539.76 54324.66 88888.00 2016-02-26 06:50:55.406 057 10883.94 539.73 54324.71 88888.00 2016-02-26 06:50:55.906 057 10883.97 539.71 54324.79 88888.00 2016-02-26 06:50:56.406 057 10883.92 539.77 54324.84 88888.00 2016-02-26 06:50:56.906 057 10883.93 539.75 54324.92 88888.00 2016-02-26 06:50:57.406 057 10884.00 539.68 54324.92 88888.00 2016-02-26 06:50:57.906 057 10884.00 539.70 54324.89 88888.00 2016-02-26 06:50:58.406 057 10884.00 539.75 54324.95 88888.00 2016-02-26 06:50:58.906 057 10884.02 539.72 54324.95 88888.00 2016-02-26 06:50:59.406 057 10884.07 539.70 54324.97 88888.00 2016-02-26 06:50:59.906 057 10884.09 539.72 54324.97 88888.00 2016-02-26 06:51:00.406 057 10884.15 539.78 54325.04 88888.00 2016-02-26 06:51:00.906 057 10884.14 539.78 54325.09 88888.00 2016-02-26 06:51:01.406 057 10884.17 539.76 54325.12 88888.00 2016-02-26 06:51:01.906 057 10884.21 539.78 54325.15 88888.00 2016-02-26 06:51:02.406 057 10884.24 539.88 54325.20 88888.00 2016-02-26 06:51:02.906 057 10884.28 539.87 54325.24 88888.00 2016-02-26 06:51:03.406 057 10884.34 539.86 54325.15 88888.00 2016-02-26 06:51:03.906 057 10884.35 539.83 54325.17 88888.00 2016-02-26 06:51:04.406 057 10884.39 539.84 54325.21 88888.00 2016-02-26 06:51:04.906 057 10884.44 539.81 54325.21 88888.00 2016-02-26 06:51:05.406 057 10884.45 539.76 54325.19 88888.00 2016-02-26 06:51:05.906 057 10884.49 539.75 54325.23 88888.00 2016-02-26 06:51:06.406 057 10884.52 539.79 54325.23 88888.00 2016-02-26 06:51:06.906 057 10884.56 539.72 54325.26 88888.00 2016-02-26 06:51:07.406 057 10884.62 539.75 54325.22 88888.00 2016-02-26 06:51:07.906 057 10884.61 539.73 54325.24 88888.00 2016-02-26 06:51:08.406 057 10884.65 539.80 54325.26 88888.00 2016-02-26 06:51:08.906 057 10884.73 539.79 54325.24 88888.00 2016-02-26 06:51:09.406 057 10884.87 539.73 54325.26 88888.00 2016-02-26 06:51:09.906 057 10884.92 539.73 54325.32 88888.00 2016-02-26 06:51:10.406 057 10884.94 539.73 54325.35 88888.00 2016-02-26 06:51:10.906 057 10885.06 539.80 54325.36 88888.00 2016-02-26 06:51:11.406 057 10885.10 539.77 54325.37 88888.00 2016-02-26 06:51:11.906 057 10885.14 539.72 54325.45 88888.00 2016-02-26 06:51:12.406 057 10885.18 539.72 54325.47 88888.00 2016-02-26 06:51:12.906 057 10885.25 539.76 54325.40 88888.00 2016-02-26 06:51:13.406 057 10885.24 539.77 54325.50 88888.00 2016-02-26 06:51:13.906 057 10885.30 539.73 54325.47 88888.00 2016-02-26 06:51:14.406 057 10885.27 539.75 54325.36 88888.00 2016-02-26 06:51:14.906 057 10885.34 539.69 54325.35 88888.00 2016-02-26 06:51:15.406 057 10885.45 539.69 54325.26 88888.00 2016-02-26 06:51:15.906 057 10885.54 539.70 54325.15 88888.00 2016-02-26 06:51:16.406 057 10885.51 539.75 54325.22 88888.00 2016-02-26 06:51:16.906 057 10885.55 539.76 54325.29 88888.00 2016-02-26 06:51:17.406 057 10885.65 539.77 54325.31 88888.00 2016-02-26 06:51:17.906 057 10885.67 539.83 54325.29 88888.00 2016-02-26 06:51:18.406 057 10885.74 539.80 54325.32 88888.00 2016-02-26 06:51:18.906 057 10885.77 539.81 54325.31 88888.00 2016-02-26 06:51:19.406 057 10885.77 539.75 54325.33 88888.00 2016-02-26 06:51:19.906 057 10885.91 539.70 54325.27 88888.00 2016-02-26 06:51:20.406 057 10885.93 539.73 54325.27 88888.00 2016-02-26 06:51:20.906 057 10886.00 539.75 54325.28 88888.00 2016-02-26 06:51:21.406 057 10886.03 539.77 54325.24 88888.00 2016-02-26 06:51:21.906 057 10886.07 539.78 54325.20 88888.00 2016-02-26 06:51:22.406 057 10886.13 539.73 54325.21 88888.00 2016-02-26 06:51:22.906 057 10886.21 539.75 54325.24 88888.00 2016-02-26 06:51:23.406 057 10886.29 539.73 54325.27 88888.00 2016-02-26 06:51:23.906 057 10886.33 539.72 54325.20 88888.00 2016-02-26 06:51:24.406 057 10886.42 539.75 54325.15 88888.00 2016-02-26 06:51:24.906 057 10886.44 539.72 54325.21 88888.00 2016-02-26 06:51:25.406 057 10886.48 539.71 54325.20 88888.00 2016-02-26 06:51:25.906 057 10886.53 539.72 54325.17 88888.00 2016-02-26 06:51:26.406 057 10886.58 539.68 54325.15 88888.00 2016-02-26 06:51:26.906 057 10886.61 539.69 54325.17 88888.00 2016-02-26 06:51:27.406 057 10886.60 539.69 54325.06 88888.00 2016-02-26 06:51:27.906 057 10886.66 539.73 54324.98 88888.00 2016-02-26 06:51:28.406 057 10886.74 539.76 54325.03 88888.00 2016-02-26 06:51:28.906 057 10886.71 539.64 54325.05 88888.00 2016-02-26 06:51:29.406 057 10886.80 539.63 54325.05 88888.00 2016-02-26 06:51:29.906 057 10886.82 539.64 54325.03 88888.00 2016-02-26 06:51:30.406 057 10886.86 539.66 54324.97 88888.00 2016-02-26 06:51:30.906 057 10886.95 539.63 54325.03 88888.00 2016-02-26 06:51:31.406 057 10886.96 539.67 54325.00 88888.00 2016-02-26 06:51:31.906 057 10887.06 539.66 54324.98 88888.00 2016-02-26 06:51:32.406 057 10887.08 539.69 54325.02 88888.00 2016-02-26 06:51:32.906 057 10887.15 539.68 54325.00 88888.00 2016-02-26 06:51:33.406 057 10887.17 539.63 54324.98 88888.00 2016-02-26 06:51:33.906 057 10887.27 539.63 54324.95 88888.00 2016-02-26 06:51:34.406 057 10887.33 539.63 54324.95 88888.00 2016-02-26 06:51:34.906 057 10887.39 539.64 54324.95 88888.00 2016-02-26 06:51:35.406 057 10887.40 539.66 54324.96 88888.00 2016-02-26 06:51:35.906 057 10887.43 539.63 54324.97 88888.00 2016-02-26 06:51:36.406 057 10887.44 539.61 54325.02 88888.00 2016-02-26 06:51:36.906 057 10887.45 539.68 54325.02 88888.00 2016-02-26 06:51:37.406 057 10887.52 539.72 54324.96 88888.00 2016-02-26 06:51:37.906 057 10887.54 539.72 54324.94 88888.00 2016-02-26 06:51:38.406 057 10887.55 539.69 54325.00 88888.00 2016-02-26 06:51:38.906 057 10887.60 539.68 54325.02 88888.00 2016-02-26 06:51:39.406 057 10887.61 539.68 54325.05 88888.00 2016-02-26 06:51:39.906 057 10887.68 539.72 54325.06 88888.00 2016-02-26 06:51:40.406 057 10887.69 539.80 54325.04 88888.00 2016-02-26 06:51:40.906 057 10887.70 539.79 54325.06 88888.00 2016-02-26 06:51:41.406 057 10887.76 539.70 54325.01 88888.00 2016-02-26 06:51:41.906 057 10887.80 539.66 54325.00 88888.00 2016-02-26 06:51:42.406 057 10887.80 539.68 54324.94 88888.00 2016-02-26 06:51:42.906 057 10887.85 539.72 54324.92 88888.00 2016-02-26 06:51:43.407 057 10887.86 539.71 54325.03 88888.00 2016-02-26 06:51:43.907 057 10887.85 539.64 54325.13 88888.00 2016-02-26 06:51:44.407 057 10887.86 539.67 54325.14 88888.00 2016-02-26 06:51:44.907 057 10887.96 539.71 54325.15 88888.00 2016-02-26 06:51:45.407 057 10887.97 539.69 54325.18 88888.00 2016-02-26 06:51:45.907 057 10887.97 539.64 54325.24 88888.00 2016-02-26 06:51:46.407 057 10887.94 539.66 54325.29 88888.00 2016-02-26 06:51:46.907 057 10887.96 539.69 54325.20 88888.00 2016-02-26 06:51:47.407 057 10888.01 539.72 54325.18 88888.00 2016-02-26 06:51:47.907 057 10888.06 539.70 54325.23 88888.00 2016-02-26 06:51:48.407 057 10888.10 539.70 54325.19 88888.00 2016-02-26 06:51:48.907 057 10888.12 539.76 54325.26 88888.00 2016-02-26 06:51:49.407 057 10888.13 539.79 54325.24 88888.00 2016-02-26 06:51:49.907 057 10888.17 539.70 54325.26 88888.00 2016-02-26 06:51:50.407 057 10888.15 539.68 54325.32 88888.00 2016-02-26 06:51:50.907 057 10888.17 539.72 54325.32 88888.00 2016-02-26 06:51:51.407 057 10888.25 539.77 54325.26 88888.00 2016-02-26 06:51:51.907 057 10888.32 539.72 54325.30 88888.00 2016-02-26 06:51:52.407 057 10888.28 539.69 54325.31 88888.00 2016-02-26 06:51:52.907 057 10888.32 539.70 54325.26 88888.00 2016-02-26 06:51:53.407 057 10888.37 539.73 54325.26 88888.00 2016-02-26 06:51:53.907 057 10888.38 539.68 54325.33 88888.00 2016-02-26 06:51:54.407 057 10888.38 539.66 54325.36 88888.00 2016-02-26 06:51:54.907 057 10888.42 539.64 54325.32 88888.00 2016-02-26 06:51:55.407 057 10888.39 539.61 54325.31 88888.00 2016-02-26 06:51:55.907 057 10888.41 539.55 54325.37 88888.00 2016-02-26 06:51:56.407 057 10888.47 539.61 54325.39 88888.00 2016-02-26 06:51:56.907 057 10888.44 539.62 54325.48 88888.00 2016-02-26 06:51:57.407 057 10888.49 539.67 54325.41 88888.00 2016-02-26 06:51:57.907 057 10888.55 539.61 54325.44 88888.00 2016-02-26 06:51:58.407 057 10888.54 539.58 54325.52 88888.00 2016-02-26 06:51:58.907 057 10888.54 539.61 54325.57 88888.00 2016-02-26 06:51:59.407 057 10888.54 539.61 54325.42 88888.00 2016-02-26 06:51:59.907 057 10888.57 539.59 54325.49 88888.00 2016-02-26 06:52:00.407 057 10888.58 539.58 54325.49 88888.00 2016-02-26 06:52:00.907 057 10888.60 539.55 54325.49 88888.00 2016-02-26 06:52:01.407 057 10888.68 539.58 54325.54 88888.00 2016-02-26 06:52:01.907 057 10888.68 539.53 54325.58 88888.00 2016-02-26 06:52:02.407 057 10888.68 539.53 54325.61 88888.00 2016-02-26 06:52:02.907 057 10888.70 539.60 54325.61 88888.00 2016-02-26 06:52:03.407 057 10888.73 539.58 54325.65 88888.00 2016-02-26 06:52:03.907 057 10888.76 539.62 54325.70 88888.00 2016-02-26 06:52:04.407 057 10888.81 539.61 54325.71 88888.00 2016-02-26 06:52:04.907 057 10888.81 539.56 54325.72 88888.00 2016-02-26 06:52:05.407 057 10888.79 539.58 54325.68 88888.00 2016-02-26 06:52:05.907 057 10888.81 539.54 54325.65 88888.00 2016-02-26 06:52:06.407 057 10888.84 539.49 54325.74 88888.00 2016-02-26 06:52:06.907 057 10888.86 539.43 54325.72 88888.00 2016-02-26 06:52:07.407 057 10888.89 539.43 54325.72 88888.00 2016-02-26 06:52:07.907 057 10888.90 539.46 54325.75 88888.00 2016-02-26 06:52:08.407 057 10888.94 539.46 54325.71 88888.00 2016-02-26 06:52:08.907 057 10889.04 539.43 54325.66 88888.00 2016-02-26 06:52:09.407 057 10889.11 539.38 54325.75 88888.00 2016-02-26 06:52:09.907 057 10889.17 539.38 54325.79 88888.00 2016-02-26 06:52:10.407 057 10889.19 539.38 54325.74 88888.00 2016-02-26 06:52:10.907 057 10889.20 539.35 54325.67 88888.00 2016-02-26 06:52:11.407 057 10889.26 539.31 54325.70 88888.00 2016-02-26 06:52:11.907 057 10889.30 539.27 54325.70 88888.00 2016-02-26 06:52:12.407 057 10889.42 539.26 54325.64 88888.00 2016-02-26 06:52:12.907 057 10889.48 539.25 54325.70 88888.00 2016-02-26 06:52:13.407 057 10889.53 539.22 54325.67 88888.00 2016-02-26 06:52:13.907 057 10889.53 539.22 54325.63 88888.00 2016-02-26 06:52:14.407 057 10889.58 539.21 54325.63 88888.00 2016-02-26 06:52:14.907 057 10889.67 539.21 54325.71 88888.00 2016-02-26 06:52:15.407 057 10889.74 539.18 54325.70 88888.00 2016-02-26 06:52:15.907 057 10889.78 539.16 54325.66 88888.00 2016-02-26 06:52:16.407 057 10889.78 539.13 54325.68 88888.00 2016-02-26 06:52:16.907 057 10889.88 539.13 54325.67 88888.00 2016-02-26 06:52:17.407 057 10889.90 539.26 54325.61 88888.00 2016-02-26 06:52:17.907 057 10889.96 539.26 54325.61 88888.00 2016-02-26 06:52:18.407 057 10890.03 539.20 54325.55 88888.00 2016-02-26 06:52:18.907 057 10890.00 539.17 54325.50 88888.00 2016-02-26 06:52:19.407 057 10890.09 539.13 54325.55 88888.00 2016-02-26 06:52:19.907 057 10890.17 539.16 54325.46 88888.00 2016-02-26 06:52:20.407 057 10890.24 539.19 54325.37 88888.00 2016-02-26 06:52:20.907 057 10890.36 539.19 54325.39 88888.00 2016-02-26 06:52:21.407 057 10890.34 539.16 54325.38 88888.00 2016-02-26 06:52:21.907 057 10890.37 539.19 54325.41 88888.00 2016-02-26 06:52:22.407 057 10890.43 539.17 54325.41 88888.00 2016-02-26 06:52:22.907 057 10890.47 539.18 54325.42 88888.00 2016-02-26 06:52:23.407 057 10890.52 539.17 54325.48 88888.00 2016-02-26 06:52:23.907 057 10890.62 539.14 54325.40 88888.00 2016-02-26 06:52:24.407 057 10890.72 539.14 54325.26 88888.00 2016-02-26 06:52:24.907 057 10890.73 539.16 54325.29 88888.00 2016-02-26 06:52:25.407 057 10890.81 539.11 54325.24 88888.00 2016-02-26 06:52:25.907 057 10890.84 539.14 54325.31 88888.00 2016-02-26 06:52:26.407 057 10890.88 539.21 54325.33 88888.00 2016-02-26 06:52:26.907 057 10890.97 539.18 54325.23 88888.00 2016-02-26 06:52:27.407 057 10891.00 539.20 54325.17 88888.00 2016-02-26 06:52:27.907 057 10891.10 539.26 54325.06 88888.00 2016-02-26 06:52:28.407 057 10891.11 539.25 54325.07 88888.00 2016-02-26 06:52:28.907 057 10891.20 539.21 54325.03 88888.00 2016-02-26 06:52:29.407 057 10891.26 539.16 54325.00 88888.00 2016-02-26 06:52:29.907 057 10891.30 539.20 54324.91 88888.00 2016-02-26 06:52:30.407 057 10891.35 539.31 54324.97 88888.00 2016-02-26 06:52:30.907 057 10891.37 539.33 54324.97 88888.00 2016-02-26 06:52:31.407 057 10891.40 539.26 54324.93 88888.00 2016-02-26 06:52:31.907 057 10891.47 539.36 54324.93 88888.00 2016-02-26 06:52:32.407 057 10891.61 539.35 54324.88 88888.00 2016-02-26 06:52:32.907 057 10891.60 539.29 54324.84 88888.00 2016-02-26 06:52:33.407 057 10891.68 539.29 54324.83 88888.00 2016-02-26 06:52:33.907 057 10891.70 539.29 54324.76 88888.00 2016-02-26 06:52:34.407 057 10891.71 539.26 54324.78 88888.00 2016-02-26 06:52:34.907 057 10891.76 539.22 54324.79 88888.00 2016-02-26 06:52:35.407 057 10891.82 539.25 54324.76 88888.00 2016-02-26 06:52:35.907 057 10891.86 539.28 54324.71 88888.00 2016-02-26 06:52:36.407 057 10892.00 539.27 54324.69 88888.00 2016-02-26 06:52:36.907 057 10892.09 539.34 54324.63 88888.00 2016-02-26 06:52:37.407 057 10892.09 539.34 54324.65 88888.00 2016-02-26 06:52:37.907 057 10892.14 539.33 54324.60 88888.00 2016-02-26 06:52:38.407 057 10892.24 539.30 54324.56 88888.00 2016-02-26 06:52:38.907 057 10892.28 539.34 54324.52 88888.00 2016-02-26 06:52:39.407 057 10892.29 539.30 54324.54 88888.00 2016-02-26 06:52:39.907 057 10892.34 539.28 54324.56 88888.00 2016-02-26 06:52:40.407 057 10892.41 539.30 54324.57 88888.00 2016-02-26 06:52:40.907 057 10892.41 539.29 54324.53 88888.00 2016-02-26 06:52:41.407 057 10892.44 539.33 54324.43 88888.00 2016-02-26 06:52:41.907 057 10892.50 539.39 54324.33 88888.00 2016-02-26 06:52:42.407 057 10892.62 539.46 54324.31 88888.00 2016-02-26 06:52:42.907 057 10892.65 539.42 54324.28 88888.00 2016-02-26 06:52:43.407 057 10892.70 539.41 54324.26 88888.00 2016-02-26 06:52:43.907 057 10892.70 539.42 54324.25 88888.00 2016-02-26 06:52:44.407 057 10892.76 539.42 54324.25 88888.00 2016-02-26 06:52:44.907 057 10892.81 539.38 54324.21 88888.00 2016-02-26 06:52:45.407 057 10892.83 539.43 54324.12 88888.00 2016-02-26 06:52:45.907 057 10892.83 539.41 54324.09 88888.00 2016-02-26 06:52:46.407 057 10892.86 539.42 54324.14 88888.00 2016-02-26 06:52:46.907 057 10892.90 539.46 54324.15 88888.00 2016-02-26 06:52:47.407 057 10892.94 539.45 54324.12 88888.00 2016-02-26 06:52:47.907 057 10893.02 539.49 54324.06 88888.00 2016-02-26 06:52:48.407 057 10893.14 539.46 54324.03 88888.00 2016-02-26 06:52:48.907 057 10893.18 539.46 54324.06 88888.00 2016-02-26 06:52:49.407 057 10893.14 539.52 54324.08 88888.00 2016-02-26 06:52:49.907 057 10893.14 539.58 54324.09 88888.00 2016-02-26 06:52:50.407 057 10893.20 539.64 54324.07 88888.00 2016-02-26 06:52:50.907 057 10893.19 539.67 54324.10 88888.00 2016-02-26 06:52:51.407 057 10893.23 539.69 54324.07 88888.00 2016-02-26 06:52:51.907 057 10893.29 539.68 54324.01 88888.00 2016-02-26 06:52:52.407 057 10893.22 539.68 54323.98 88888.00 2016-02-26 06:52:52.907 057 10893.24 539.70 54323.97 88888.00 2016-02-26 06:52:53.407 057 10893.25 539.78 54324.03 88888.00 2016-02-26 06:52:53.907 057 10893.24 539.80 54323.96 88888.00 2016-02-26 06:52:54.407 057 10893.28 539.80 54323.98 88888.00 2016-02-26 06:52:54.907 057 10893.39 539.86 54323.99 88888.00 2016-02-26 06:52:55.407 057 10893.35 539.90 54324.00 88888.00 2016-02-26 06:52:55.907 057 10893.32 539.93 54324.03 88888.00 2016-02-26 06:52:56.407 057 10893.34 539.88 54323.98 88888.00 2016-02-26 06:52:56.907 057 10893.38 539.86 54323.92 88888.00 2016-02-26 06:52:57.407 057 10893.48 539.92 54323.92 88888.00 2016-02-26 06:52:57.907 057 10893.51 539.93 54323.97 88888.00 2016-02-26 06:52:58.407 057 10893.53 539.92 54324.01 88888.00 2016-02-26 06:52:58.907 057 10893.49 539.93 54323.99 88888.00 2016-02-26 06:52:59.407 057 10893.51 539.89 54324.00 88888.00 2016-02-26 06:52:59.907 057 10893.55 539.87 54324.03 88888.00 2016-02-26 06:53:00.407 057 10893.65 539.92 54324.01 88888.00 2016-02-26 06:53:00.907 057 10893.67 539.93 54323.98 88888.00 2016-02-26 06:53:01.407 057 10893.69 539.88 54323.97 88888.00 2016-02-26 06:53:01.907 057 10893.76 539.90 54323.98 88888.00 2016-02-26 06:53:02.407 057 10893.75 539.90 54324.01 88888.00 2016-02-26 06:53:02.907 057 10893.80 539.90 54324.00 88888.00 2016-02-26 06:53:03.407 057 10893.82 539.94 54323.92 88888.00 2016-02-26 06:53:03.907 057 10893.90 539.96 54323.88 88888.00 2016-02-26 06:53:04.407 057 10893.98 539.96 54323.80 88888.00 2016-02-26 06:53:04.907 057 10894.03 539.90 54323.84 88888.00 2016-02-26 06:53:05.407 057 10894.07 539.92 54323.89 88888.00 2016-02-26 06:53:05.907 057 10894.06 539.95 54323.89 88888.00 2016-02-26 06:53:06.407 057 10894.09 540.00 54323.90 88888.00 2016-02-26 06:53:06.907 057 10894.12 539.96 54323.89 88888.00 2016-02-26 06:53:07.407 057 10894.19 539.92 54323.82 88888.00 2016-02-26 06:53:07.907 057 10894.23 539.93 54323.81 88888.00 2016-02-26 06:53:08.407 057 10894.28 539.95 54323.75 88888.00 2016-02-26 06:53:08.907 057 10894.33 539.93 54323.80 88888.00 2016-02-26 06:53:09.407 057 10894.40 539.90 54323.83 88888.00 2016-02-26 06:53:09.907 057 10894.47 539.95 54323.79 88888.00 2016-02-26 06:53:10.407 057 10894.53 539.94 54323.74 88888.00 2016-02-26 06:53:10.907 057 10894.60 539.96 54323.71 88888.00 2016-02-26 06:53:11.407 057 10894.63 539.90 54323.65 88888.00 2016-02-26 06:53:11.907 057 10894.64 539.92 54323.60 88888.00 2016-02-26 06:53:12.407 057 10894.70 539.95 54323.51 88888.00 2016-02-26 06:53:12.907 057 10894.74 539.88 54323.52 88888.00 2016-02-26 06:53:13.407 057 10894.76 539.85 54323.52 88888.00 2016-02-26 06:53:13.907 057 10894.81 539.81 54323.48 88888.00 2016-02-26 06:53:14.407 057 10894.90 539.84 54323.46 88888.00 2016-02-26 06:53:14.907 057 10895.00 539.78 54323.46 88888.00 2016-02-26 06:53:15.407 057 10895.05 539.79 54323.51 88888.00 2016-02-26 06:53:15.907 057 10895.15 539.78 54323.47 88888.00 2016-02-26 06:53:16.407 057 10895.20 539.75 54323.54 88888.00 2016-02-26 06:53:16.907 057 10895.26 539.71 54323.51 88888.00 2016-02-26 06:53:17.407 057 10895.32 539.73 54323.44 88888.00 2016-02-26 06:53:17.907 057 10895.38 539.78 54323.47 88888.00 2016-02-26 06:53:18.407 057 10895.44 539.77 54323.43 88888.00 2016-02-26 06:53:18.907 057 10895.48 539.77 54323.42 88888.00 2016-02-26 06:53:19.407 057 10895.54 539.75 54323.42 88888.00 2016-02-26 06:53:19.907 057 10895.52 539.70 54323.29 88888.00 2016-02-26 06:53:20.407 057 10895.57 539.73 54323.22 88888.00 2016-02-26 06:53:20.907 057 10895.60 539.77 54323.20 88888.00 2016-02-26 06:53:21.407 057 10895.66 539.78 54323.16 88888.00 2016-02-26 06:53:21.907 057 10895.66 539.78 54323.17 88888.00 2016-02-26 06:53:22.407 057 10895.70 539.76 54323.21 88888.00 2016-02-26 06:53:22.907 057 10895.71 539.80 54323.17 88888.00 2016-02-26 06:53:23.407 057 10895.71 539.77 54323.18 88888.00 2016-02-26 06:53:23.907 057 10895.80 539.77 54323.17 88888.00 2016-02-26 06:53:24.407 057 10895.86 539.80 54323.16 88888.00 2016-02-26 06:53:24.907 057 10895.85 539.75 54323.17 88888.00 2016-02-26 06:53:25.407 057 10895.85 539.71 54323.12 88888.00 2016-02-26 06:53:25.907 057 10895.80 539.71 54323.11 88888.00 2016-02-26 06:53:26.407 057 10895.85 539.72 54323.09 88888.00 2016-02-26 06:53:26.907 057 10895.86 539.78 54323.19 88888.00 2016-02-26 06:53:27.407 057 10895.89 539.78 54323.18 88888.00 2016-02-26 06:53:27.907 057 10895.92 539.69 54323.13 88888.00 2016-02-26 06:53:28.407 057 10895.96 539.68 54323.11 88888.00 2016-02-26 06:53:28.907 057 10895.92 539.70 54323.14 88888.00 2016-02-26 06:53:29.407 057 10895.89 539.70 54323.12 88888.00 2016-02-26 06:53:29.907 057 10895.94 539.72 54323.10 88888.00 2016-02-26 06:53:30.407 057 10895.97 539.77 54323.10 88888.00 2016-02-26 06:53:30.907 057 10895.99 539.78 54323.14 88888.00 2016-02-26 06:53:31.407 057 10896.06 539.71 54323.05 88888.00 2016-02-26 06:53:31.907 057 10896.06 539.72 54323.01 88888.00 2016-02-26 06:53:32.407 057 10896.05 539.78 54322.96 88888.00 2016-02-26 06:53:32.907 057 10896.02 539.67 54322.89 88888.00 2016-02-26 06:53:33.407 057 10896.07 539.59 54322.89 88888.00 2016-02-26 06:53:33.907 057 10896.09 539.55 54322.91 88888.00 2016-02-26 06:53:34.407 057 10896.09 539.63 54322.90 88888.00 2016-02-26 06:53:34.907 057 10896.13 539.60 54322.93 88888.00 2016-02-26 06:53:35.407 057 10896.17 539.63 54322.93 88888.00 2016-02-26 06:53:35.907 057 10896.22 539.61 54322.92 88888.00 2016-02-26 06:53:36.407 057 10896.23 539.62 54322.87 88888.00 2016-02-26 06:53:36.907 057 10896.27 539.56 54322.96 88888.00 2016-02-26 06:53:37.407 057 10896.30 539.56 54322.99 88888.00 2016-02-26 06:53:37.907 057 10896.27 539.61 54322.87 88888.00 2016-02-26 06:53:38.407 057 10896.32 539.59 54322.87 88888.00 2016-02-26 06:53:38.907 057 10896.32 539.56 54322.85 88888.00 2016-02-26 06:53:39.407 057 10896.37 539.52 54322.87 88888.00 2016-02-26 06:53:39.907 057 10896.41 539.54 54322.94 88888.00 2016-02-26 06:53:40.407 057 10896.46 539.53 54322.93 88888.00 2016-02-26 06:53:40.907 057 10896.43 539.50 54322.94 88888.00 2016-02-26 06:53:41.407 057 10896.43 539.49 54322.87 88888.00 2016-02-26 06:53:41.907 057 10896.57 539.49 54322.86 88888.00 2016-02-26 06:53:42.407 057 10896.58 539.54 54322.91 88888.00 2016-02-26 06:53:42.907 057 10896.60 539.56 54322.92 88888.00 2016-02-26 06:53:43.407 057 10896.69 539.51 54322.89 88888.00 2016-02-26 06:53:43.907 057 10896.72 539.52 54322.90 88888.00 2016-02-26 06:53:44.407 057 10896.65 539.49 54322.84 88888.00 2016-02-26 06:53:44.907 057 10896.70 539.45 54322.81 88888.00 2016-02-26 06:53:45.407 057 10896.72 539.41 54322.92 88888.00 2016-02-26 06:53:45.907 057 10896.84 539.50 54322.89 88888.00 2016-02-26 06:53:46.407 057 10896.78 539.45 54322.86 88888.00 2016-02-26 06:53:46.907 057 10896.81 539.44 54322.86 88888.00 2016-02-26 06:53:47.407 057 10896.90 539.49 54322.83 88888.00 2016-02-26 06:53:47.907 057 10896.93 539.50 54322.87 88888.00 2016-02-26 06:53:48.407 057 10896.99 539.52 54322.83 88888.00 2016-02-26 06:53:48.907 057 10897.03 539.52 54322.76 88888.00 2016-02-26 06:53:49.407 057 10896.96 539.49 54322.78 88888.00 2016-02-26 06:53:49.907 057 10896.95 539.49 54322.78 88888.00 2016-02-26 06:53:50.407 057 10896.93 539.47 54322.76 88888.00 2016-02-26 06:53:50.907 057 10896.94 539.46 54322.81 88888.00 2016-02-26 06:53:51.407 057 10896.95 539.45 54322.82 88888.00 2016-02-26 06:53:51.907 057 10896.91 539.43 54322.86 88888.00 2016-02-26 06:53:52.407 057 10896.93 539.43 54322.91 88888.00 2016-02-26 06:53:52.907 057 10896.95 539.37 54322.95 88888.00 2016-02-26 06:53:53.407 057 10896.94 539.43 54322.91 88888.00 2016-02-26 06:53:53.907 057 10896.90 539.42 54322.92 88888.00 2016-02-26 06:53:54.407 057 10896.91 539.47 54322.94 88888.00 2016-02-26 06:53:54.907 057 10896.91 539.49 54323.01 88888.00 2016-02-26 06:53:55.407 057 10896.94 539.45 54322.98 88888.00 2016-02-26 06:53:55.907 057 10896.99 539.50 54323.02 88888.00 2016-02-26 06:53:56.407 057 10896.89 539.44 54323.11 88888.00 2016-02-26 06:53:56.907 057 10896.79 539.36 54323.09 88888.00 2016-02-26 06:53:57.407 057 10896.85 539.30 54323.04 88888.00 2016-02-26 06:53:57.907 057 10896.93 539.33 54323.09 88888.00 2016-02-26 06:53:58.407 057 10896.93 539.38 54323.13 88888.00 2016-02-26 06:53:58.907 057 10896.90 539.35 54323.19 88888.00 2016-02-26 06:53:59.407 057 10896.93 539.36 54323.25 88888.00 2016-02-26 06:53:59.907 057 10896.95 539.39 54323.27 88888.00 2016-02-26 06:54:00.407 057 10896.95 539.35 54323.33 88888.00 2016-02-26 06:54:00.907 057 10896.90 539.34 54323.31 88888.00 2016-02-26 06:54:01.407 057 10896.90 539.33 54323.31 88888.00 2016-02-26 06:54:01.907 057 10896.89 539.28 54323.30 88888.00 2016-02-26 06:54:02.407 057 10896.94 539.34 54323.38 88888.00 2016-02-26 06:54:02.907 057 10896.95 539.35 54323.44 88888.00 2016-02-26 06:54:03.407 057 10896.98 539.35 54323.45 88888.00 2016-02-26 06:54:03.907 057 10897.00 539.33 54323.51 88888.00 2016-02-26 06:54:04.407 057 10896.95 539.35 54323.47 88888.00 2016-02-26 06:54:04.907 057 10897.00 539.35 54323.52 88888.00 2016-02-26 06:54:05.407 057 10896.99 539.25 54323.49 88888.00 2016-02-26 06:54:05.907 057 10897.00 539.26 54323.48 88888.00 2016-02-26 06:54:06.407 057 10896.93 539.26 54323.54 88888.00 2016-02-26 06:54:06.907 057 10896.98 539.21 54323.60 88888.00 2016-02-26 06:54:07.407 057 10897.04 539.25 54323.61 88888.00 2016-02-26 06:54:07.907 057 10897.01 539.24 54323.61 88888.00 2016-02-26 06:54:08.407 057 10897.01 539.17 54323.60 88888.00 2016-02-26 06:54:08.907 057 10897.07 539.14 54323.62 88888.00 2016-02-26 06:54:09.407 057 10897.07 539.17 54323.71 88888.00 2016-02-26 06:54:09.907 057 10897.01 539.17 54323.62 88888.00 2016-02-26 06:54:10.407 057 10897.01 539.16 54323.62 88888.00 2016-02-26 06:54:10.907 057 10897.09 539.11 54323.57 88888.00 2016-02-26 06:54:11.407 057 10897.12 539.14 54323.62 88888.00 2016-02-26 06:54:11.907 057 10897.05 539.18 54323.64 88888.00 2016-02-26 06:54:12.407 057 10897.09 539.16 54323.68 88888.00 2016-02-26 06:54:12.907 057 10897.03 539.14 54323.68 88888.00 2016-02-26 06:54:13.408 057 10897.07 539.11 54323.69 88888.00 2016-02-26 06:54:13.908 057 10897.03 539.07 54323.74 88888.00 2016-02-26 06:54:14.408 057 10897.01 539.03 54323.71 88888.00 2016-02-26 06:54:14.908 057 10897.05 539.07 54323.71 88888.00 2016-02-26 06:54:15.408 057 10897.01 539.03 54323.80 88888.00 2016-02-26 06:54:15.908 057 10896.98 539.00 54323.83 88888.00 2016-02-26 06:54:16.408 057 10896.94 538.97 54323.89 88888.00 2016-02-26 06:54:16.908 057 10896.99 539.00 54323.87 88888.00 2016-02-26 06:54:17.408 057 10896.95 539.00 54323.89 88888.00 2016-02-26 06:54:17.908 057 10896.93 538.93 54323.81 88888.00 2016-02-26 06:54:18.408 057 10896.95 538.93 54323.81 88888.00 2016-02-26 06:54:18.908 057 10896.94 538.95 54323.90 88888.00 2016-02-26 06:54:19.408 057 10896.94 538.95 54323.99 88888.00 2016-02-26 06:54:19.908 057 10896.98 538.95 54324.08 88888.00 2016-02-26 06:54:20.408 057 10896.96 538.86 54324.07 88888.00 2016-02-26 06:54:20.908 057 10896.95 538.88 54324.09 88888.00 2016-02-26 06:54:21.408 057 10896.99 538.88 54324.07 88888.00 2016-02-26 06:54:21.908 057 10896.99 538.84 54324.12 88888.00 2016-02-26 06:54:22.408 057 10896.95 538.74 54324.17 88888.00 2016-02-26 06:54:22.908 057 10896.94 538.80 54324.17 88888.00 2016-02-26 06:54:23.408 057 10896.98 538.77 54323.99 88888.00 2016-02-26 06:54:23.908 057 10897.00 538.75 54324.07 88888.00 2016-02-26 06:54:24.408 057 10897.00 538.75 54324.23 88888.00 2016-02-26 06:54:24.908 057 10896.98 538.70 54324.24 88888.00 2016-02-26 06:54:25.408 057 10896.98 538.73 54324.22 88888.00 2016-02-26 06:54:25.908 057 10896.96 538.70 54324.21 88888.00 2016-02-26 06:54:26.408 057 10896.96 538.65 54324.23 88888.00 2016-02-26 06:54:26.908 057 10896.99 538.63 54324.19 88888.00 2016-02-26 06:54:27.408 057 10896.99 538.61 54324.19 88888.00 2016-02-26 06:54:27.908 057 10897.01 538.61 54324.23 88888.00 2016-02-26 06:54:28.408 057 10897.00 538.62 54324.26 88888.00 2016-02-26 06:54:28.908 057 10897.05 538.67 54324.28 88888.00 2016-02-26 06:54:29.408 057 10897.04 538.68 54324.25 88888.00 2016-02-26 06:54:29.908 057 10897.05 538.59 54324.32 88888.00 2016-02-26 06:54:30.408 057 10897.07 538.54 54324.38 88888.00 2016-02-26 06:54:30.908 057 10897.10 538.46 54324.36 88888.00 2016-02-26 06:54:31.408 057 10897.19 538.51 54324.31 88888.00 2016-02-26 06:54:31.908 057 10897.15 538.54 54324.25 88888.00 2016-02-26 06:54:32.408 057 10897.16 538.52 54324.21 88888.00 2016-02-26 06:54:32.908 057 10897.27 538.51 54324.27 88888.00 2016-02-26 06:54:33.408 057 10897.25 538.45 54324.28 88888.00 2016-02-26 06:54:33.908 057 10897.27 538.46 54324.24 88888.00 2016-02-26 06:54:34.408 057 10897.30 538.44 54324.31 88888.00 2016-02-26 06:54:34.908 057 10897.40 538.41 54324.31 88888.00 2016-02-26 06:54:35.408 057 10897.36 538.41 54324.28 88888.00 2016-02-26 06:54:35.908 057 10897.36 538.40 54324.24 88888.00 2016-02-26 06:54:36.408 057 10897.40 538.41 54324.18 88888.00 2016-02-26 06:54:36.908 057 10897.42 538.37 54324.13 88888.00 2016-02-26 06:54:37.408 057 10897.41 538.38 54324.16 88888.00 2016-02-26 06:54:37.908 057 10897.45 538.33 54324.06 88888.00 2016-02-26 06:54:38.408 057 10897.53 538.31 54324.03 88888.00 2016-02-26 06:54:38.908 057 10897.57 538.34 54324.03 88888.00 2016-02-26 06:54:39.408 057 10897.61 538.36 54324.04 88888.00 2016-02-26 06:54:39.908 057 10897.54 538.29 54324.05 88888.00 2016-02-26 06:54:40.408 057 10897.61 538.27 54324.08 88888.00 2016-02-26 06:54:40.908 057 10897.59 538.28 54324.06 88888.00 2016-02-26 06:54:41.408 057 10897.63 538.23 54324.01 88888.00 2016-02-26 06:54:41.908 057 10897.64 538.25 54324.00 88888.00 2016-02-26 06:54:42.408 057 10897.61 538.24 54323.98 88888.00 2016-02-26 06:54:42.908 057 10897.56 538.20 54324.03 88888.00 2016-02-26 06:54:43.408 057 10897.51 538.18 54324.03 88888.00 2016-02-26 06:54:43.908 057 10897.53 538.20 54324.03 88888.00 2016-02-26 06:54:44.408 057 10897.57 538.17 54324.03 88888.00 2016-02-26 06:54:44.908 057 10897.61 538.16 54324.01 88888.00 2016-02-26 06:54:45.408 057 10897.58 538.10 54323.98 88888.00 2016-02-26 06:54:45.908 057 10897.57 538.11 54323.98 88888.00 2016-02-26 06:54:46.408 057 10897.52 538.09 54323.97 88888.00 2016-02-26 06:54:46.908 057 10897.51 538.07 54323.99 88888.00 2016-02-26 06:54:47.408 057 10897.51 538.09 54324.06 88888.00 2016-02-26 06:54:47.908 057 10897.51 538.09 54323.98 88888.00 2016-02-26 06:54:48.408 057 10897.53 538.07 54323.98 88888.00 2016-02-26 06:54:48.908 057 10897.52 538.04 54324.00 88888.00 2016-02-26 06:54:49.408 057 10897.52 538.03 54323.98 88888.00 2016-02-26 06:54:49.908 057 10897.53 538.03 54324.03 88888.00 2016-02-26 06:54:50.408 057 10897.53 537.98 54324.06 88888.00 2016-02-26 06:54:50.908 057 10897.56 537.97 54324.03 88888.00 2016-02-26 06:54:51.408 057 10897.52 537.98 54324.08 88888.00 2016-02-26 06:54:51.908 057 10897.50 537.94 54324.09 88888.00 2016-02-26 06:54:52.408 057 10897.45 537.89 54324.05 88888.00 2016-02-26 06:54:52.908 057 10897.43 537.85 54323.95 88888.00 2016-02-26 06:54:53.408 057 10897.48 537.87 54323.91 88888.00 2016-02-26 06:54:53.908 057 10897.47 537.86 54323.93 88888.00 2016-02-26 06:54:54.408 057 10897.45 537.87 54323.98 88888.00 2016-02-26 06:54:54.908 057 10897.48 537.90 54324.07 88888.00 2016-02-26 06:54:55.408 057 10897.43 537.89 54324.09 88888.00 2016-02-26 06:54:55.908 057 10897.37 537.83 54324.09 88888.00 2016-02-26 06:54:56.408 057 10897.41 537.79 54324.05 88888.00 2016-02-26 06:54:56.908 057 10897.40 537.75 54324.03 88888.00 2016-02-26 06:54:57.408 057 10897.40 537.74 54324.04 88888.00 2016-02-26 06:54:57.908 057 10897.41 537.76 54324.15 88888.00 2016-02-26 06:54:58.408 057 10897.46 537.76 54324.15 88888.00 2016-02-26 06:54:58.908 057 10897.42 537.74 54324.10 88888.00 2016-02-26 06:54:59.408 057 10897.42 537.75 54324.07 88888.00 2016-02-26 06:54:59.908 057 10897.45 537.69 54324.14 88888.00 2016-02-26 06:55:00.408 057 10897.50 537.66 54324.17 88888.00 2016-02-26 06:55:00.908 057 10897.45 537.68 54324.21 88888.00 2016-02-26 06:55:01.408 057 10897.45 537.74 54324.17 88888.00 2016-02-26 06:55:01.908 057 10897.45 537.72 54324.17 88888.00 2016-02-26 06:55:02.408 057 10897.42 537.68 54324.24 88888.00 2016-02-26 06:55:02.908 057 10897.43 537.70 54324.25 88888.00 2016-02-26 06:55:03.408 057 10897.43 537.72 54324.24 88888.00 2016-02-26 06:55:03.908 057 10897.48 537.75 54324.19 88888.00 2016-02-26 06:55:04.408 057 10897.52 537.72 54324.12 88888.00 2016-02-26 06:55:04.908 057 10897.54 537.64 54324.10 88888.00 2016-02-26 06:55:05.408 057 10897.61 537.66 54324.13 88888.00 2016-02-26 06:55:05.908 057 10897.63 537.66 54324.09 88888.00 2016-02-26 06:55:06.408 057 10897.62 537.68 54324.08 88888.00 2016-02-26 06:55:06.908 057 10897.58 537.72 54324.09 88888.00 2016-02-26 06:55:07.408 057 10897.62 537.67 54324.06 88888.00 2016-02-26 06:55:07.908 057 10897.68 537.65 54324.00 88888.00 2016-02-26 06:55:08.408 057 10897.64 537.64 54324.00 88888.00 2016-02-26 06:55:08.908 057 10897.62 537.65 54324.03 88888.00 2016-02-26 06:55:09.408 057 10897.64 537.65 54324.04 88888.00 2016-02-26 06:55:09.908 057 10897.67 537.66 54324.00 88888.00 2016-02-26 06:55:10.408 057 10897.69 537.64 54323.91 88888.00 2016-02-26 06:55:10.908 057 10897.77 537.57 54323.82 88888.00 2016-02-26 06:55:11.408 057 10897.71 537.59 54323.84 88888.00 2016-02-26 06:55:11.908 057 10897.68 537.59 54323.89 88888.00 2016-02-26 06:55:12.408 057 10897.78 537.57 54323.87 88888.00 2016-02-26 06:55:12.908 057 10897.74 537.57 54323.89 88888.00 2016-02-26 06:55:13.408 057 10897.75 537.56 54323.86 88888.00 2016-02-26 06:55:13.908 057 10897.77 537.53 54323.80 88888.00 2016-02-26 06:55:14.408 057 10897.79 537.53 54323.79 88888.00 2016-02-26 06:55:14.908 057 10897.72 537.55 54323.80 88888.00 2016-02-26 06:55:15.408 057 10897.72 537.49 54323.72 88888.00 2016-02-26 06:55:15.908 057 10897.75 537.48 54323.75 88888.00 2016-02-26 06:55:16.408 057 10897.77 537.48 54323.74 88888.00 2016-02-26 06:55:16.908 057 10897.73 537.51 54323.74 88888.00 2016-02-26 06:55:17.408 057 10897.73 537.50 54323.69 88888.00 2016-02-26 06:55:17.908 057 10897.72 537.53 54323.70 88888.00 2016-02-26 06:55:18.408 057 10897.73 537.53 54323.79 88888.00 2016-02-26 06:55:18.908 057 10897.74 537.58 54323.79 88888.00 2016-02-26 06:55:19.408 057 10897.73 537.53 54323.75 88888.00 2016-02-26 06:55:19.908 057 10897.77 537.53 54323.78 88888.00 2016-02-26 06:55:20.408 057 10897.78 537.55 54323.73 88888.00 2016-02-26 06:55:20.908 057 10897.75 537.52 54323.69 88888.00 2016-02-26 06:55:21.408 057 10897.73 537.49 54323.71 88888.00 2016-02-26 06:55:21.908 057 10897.71 537.43 54323.78 88888.00 2016-02-26 06:55:22.408 057 10897.73 537.41 54323.78 88888.00 2016-02-26 06:55:22.908 057 10897.71 537.49 54323.79 88888.00 2016-02-26 06:55:23.408 057 10897.72 537.52 54323.77 88888.00 2016-02-26 06:55:23.908 057 10897.74 537.43 54323.78 88888.00 2016-02-26 06:55:24.408 057 10897.72 537.40 54323.79 88888.00 2016-02-26 06:55:24.908 057 10897.67 537.42 54323.83 88888.00 2016-02-26 06:55:25.408 057 10897.64 537.43 54323.82 88888.00 2016-02-26 06:55:25.908 057 10897.62 537.38 54323.79 88888.00 2016-02-26 06:55:26.408 057 10897.64 537.34 54323.80 88888.00 2016-02-26 06:55:26.908 057 10897.71 537.34 54323.87 88888.00 2016-02-26 06:55:27.408 057 10897.64 537.28 54323.84 88888.00 2016-02-26 06:55:27.908 057 10897.59 537.28 54323.84 88888.00 2016-02-26 06:55:28.408 057 10897.61 537.31 54323.78 88888.00 2016-02-26 06:55:28.908 057 10897.63 537.38 54323.78 88888.00 2016-02-26 06:55:29.408 057 10897.71 537.35 54323.70 88888.00 2016-02-26 06:55:29.908 057 10897.69 537.35 54323.78 88888.00 2016-02-26 06:55:30.408 057 10897.64 537.27 54323.78 88888.00 2016-02-26 06:55:30.908 057 10897.74 537.24 54323.74 88888.00 2016-02-26 06:55:31.408 057 10897.69 537.18 54323.71 88888.00 2016-02-26 06:55:31.908 057 10897.69 537.16 54323.80 88888.00 2016-02-26 06:55:32.408 057 10897.63 537.14 54323.87 88888.00 2016-02-26 06:55:32.908 057 10897.71 537.13 54323.86 88888.00 2016-02-26 06:55:33.408 057 10897.73 537.15 54323.86 88888.00 2016-02-26 06:55:33.908 057 10897.74 537.11 54323.91 88888.00 2016-02-26 06:55:34.408 057 10897.71 537.09 54323.83 88888.00 2016-02-26 06:55:34.908 057 10897.68 537.09 54323.79 88888.00 2016-02-26 06:55:35.408 057 10897.68 537.10 54323.83 88888.00 2016-02-26 06:55:35.908 057 10897.69 537.06 54323.87 88888.00 2016-02-26 06:55:36.408 057 10897.66 537.01 54323.86 88888.00 2016-02-26 06:55:36.908 057 10897.68 537.02 54323.82 88888.00 2016-02-26 06:55:37.408 057 10897.72 537.07 54323.79 88888.00 2016-02-26 06:55:37.908 057 10897.64 537.06 54323.81 88888.00 2016-02-26 06:55:38.408 057 10897.68 537.03 54323.77 88888.00 2016-02-26 06:55:38.908 057 10897.69 536.98 54323.81 88888.00 2016-02-26 06:55:39.408 057 10897.64 537.01 54323.80 88888.00 2016-02-26 06:55:39.908 057 10897.67 537.00 54323.79 88888.00 2016-02-26 06:55:40.408 057 10897.64 536.97 54323.79 88888.00 2016-02-26 06:55:40.908 057 10897.64 537.00 54323.79 88888.00 2016-02-26 06:55:41.408 057 10897.68 536.98 54323.80 88888.00 2016-02-26 06:55:41.908 057 10897.68 536.96 54323.82 88888.00 2016-02-26 06:55:42.408 057 10897.68 536.94 54323.88 88888.00 2016-02-26 06:55:42.908 057 10897.73 536.94 54323.88 88888.00 2016-02-26 06:55:43.408 057 10897.72 536.93 54323.81 88888.00 2016-02-26 06:55:43.908 057 10897.67 537.00 54323.88 88888.00 2016-02-26 06:55:44.408 057 10897.74 537.05 54323.89 88888.00 2016-02-26 06:55:44.908 057 10897.72 536.99 54323.93 88888.00 2016-02-26 06:55:45.408 057 10897.63 536.98 54323.93 88888.00 2016-02-26 06:55:45.908 057 10897.63 536.97 54323.95 88888.00 2016-02-26 06:55:46.408 057 10897.63 536.92 54323.91 88888.00 2016-02-26 06:55:46.908 057 10897.68 536.92 54323.87 88888.00 2016-02-26 06:55:47.408 057 10897.68 536.97 54323.93 88888.00 2016-02-26 06:55:47.908 057 10897.66 536.97 54323.95 88888.00 2016-02-26 06:55:48.408 057 10897.64 536.96 54323.98 88888.00 2016-02-26 06:55:48.908 057 10897.67 536.97 54323.91 88888.00 2016-02-26 06:55:49.408 057 10897.67 536.96 54323.91 88888.00 2016-02-26 06:55:49.908 057 10897.64 536.86 54324.00 88888.00 2016-02-26 06:55:50.408 057 10897.71 536.85 54323.99 88888.00 2016-02-26 06:55:50.908 057 10897.67 536.89 54324.09 88888.00 2016-02-26 06:55:51.408 057 10897.64 536.89 54324.09 88888.00 2016-02-26 06:55:51.908 057 10897.59 536.88 54324.12 88888.00 2016-02-26 06:55:52.408 057 10897.63 536.88 54324.06 88888.00 2016-02-26 06:55:52.908 057 10897.64 536.88 54324.03 88888.00 2016-02-26 06:55:53.408 057 10897.58 536.91 54324.10 88888.00 2016-02-26 06:55:53.908 057 10897.56 536.84 54324.14 88888.00 2016-02-26 06:55:54.408 057 10897.51 536.86 54324.13 88888.00 2016-02-26 06:55:54.908 057 10897.54 536.90 54324.12 88888.00 2016-02-26 06:55:55.408 057 10897.52 536.89 54324.09 88888.00 2016-02-26 06:55:55.908 057 10897.52 536.89 54324.09 88888.00 2016-02-26 06:55:56.408 057 10897.53 536.88 54324.10 88888.00 2016-02-26 06:55:56.908 057 10897.56 536.89 54324.09 88888.00 2016-02-26 06:55:57.408 057 10897.50 536.88 54324.16 88888.00 2016-02-26 06:55:57.908 057 10897.48 536.88 54324.08 88888.00 2016-02-26 06:55:58.408 057 10897.47 536.85 54324.07 88888.00 2016-02-26 06:55:58.908 057 10897.50 536.88 54324.04 88888.00 2016-02-26 06:55:59.408 057 10897.45 536.89 54324.05 88888.00 2016-02-26 06:55:59.908 057 10897.46 536.82 54324.10 88888.00 2016-02-26 06:56:00.408 057 10897.48 536.86 54324.13 88888.00 2016-02-26 06:56:00.908 057 10897.43 536.89 54324.15 88888.00 2016-02-26 06:56:01.408 057 10897.41 536.89 54324.18 88888.00 2016-02-26 06:56:01.908 057 10897.37 536.93 54324.18 88888.00 2016-02-26 06:56:02.408 057 10897.38 536.94 54324.17 88888.00 2016-02-26 06:56:02.908 057 10897.41 536.90 54324.16 88888.00 2016-02-26 06:56:03.408 057 10897.41 536.91 54324.16 88888.00 2016-02-26 06:56:03.908 057 10897.37 536.86 54324.18 88888.00 2016-02-26 06:56:04.408 057 10897.36 536.93 54324.24 88888.00 2016-02-26 06:56:04.908 057 10897.36 536.94 54324.32 88888.00 2016-02-26 06:56:05.408 057 10897.37 536.94 54324.27 88888.00 2016-02-26 06:56:05.908 057 10897.38 536.93 54324.25 88888.00 2016-02-26 06:56:06.408 057 10897.33 536.91 54324.26 88888.00 2016-02-26 06:56:06.908 057 10897.35 536.90 54324.36 88888.00 2016-02-26 06:56:07.408 057 10897.36 536.88 54324.33 88888.00 2016-02-26 06:56:07.908 057 10897.31 536.89 54324.34 88888.00 2016-02-26 06:56:08.408 057 10897.35 536.90 54324.39 88888.00 2016-02-26 06:56:08.908 057 10897.40 536.91 54324.45 88888.00 2016-02-26 06:56:09.408 057 10897.42 536.86 54324.44 88888.00 2016-02-26 06:56:09.908 057 10897.43 536.92 54324.43 88888.00 2016-02-26 06:56:10.408 057 10897.41 536.93 54324.45 88888.00 2016-02-26 06:56:10.908 057 10897.41 536.91 54324.41 88888.00 2016-02-26 06:56:11.408 057 10897.45 536.92 54324.43 88888.00 2016-02-26 06:56:11.908 057 10897.43 536.93 54324.52 88888.00 2016-02-26 06:56:12.408 057 10897.36 536.96 54324.45 88888.00 2016-02-26 06:56:12.908 057 10897.40 536.91 54324.42 88888.00 2016-02-26 06:56:13.408 057 10897.46 536.94 54324.42 88888.00 2016-02-26 06:56:13.908 057 10897.50 537.03 54324.44 88888.00 2016-02-26 06:56:14.408 057 10897.51 537.03 54324.42 88888.00 2016-02-26 06:56:14.908 057 10897.45 537.01 54324.42 88888.00 2016-02-26 06:56:15.408 057 10897.50 536.90 54324.47 88888.00 2016-02-26 06:56:15.908 057 10897.53 536.90 54324.41 88888.00 2016-02-26 06:56:16.408 057 10897.59 536.93 54324.33 88888.00 2016-02-26 06:56:16.908 057 10897.57 536.96 54324.28 88888.00 2016-02-26 06:56:17.408 057 10897.63 537.00 54324.33 88888.00 2016-02-26 06:56:17.908 057 10897.64 536.98 54324.26 88888.00 2016-02-26 06:56:18.408 057 10897.64 536.90 54324.27 88888.00 2016-02-26 06:56:18.908 057 10897.67 536.86 54324.28 88888.00 2016-02-26 06:56:19.408 057 10897.68 536.91 54324.16 88888.00 2016-02-26 06:56:19.908 057 10897.72 536.93 54324.14 88888.00 2016-02-26 06:56:20.408 057 10897.69 536.98 54324.19 88888.00 2016-02-26 06:56:20.908 057 10897.66 536.99 54324.30 88888.00 2016-02-26 06:56:21.408 057 10897.63 536.94 54324.34 88888.00 2016-02-26 06:56:21.908 057 10897.71 536.90 54324.31 88888.00 2016-02-26 06:56:22.408 057 10897.71 536.88 54324.25 88888.00 2016-02-26 06:56:22.908 057 10897.75 536.90 54324.24 88888.00 2016-02-26 06:56:23.408 057 10897.80 536.91 54324.27 88888.00 2016-02-26 06:56:23.908 057 10897.83 536.96 54324.28 88888.00 2016-02-26 06:56:24.408 057 10897.87 536.94 54324.25 88888.00 2016-02-26 06:56:24.908 057 10897.88 536.96 54324.17 88888.00 2016-02-26 06:56:25.408 057 10897.92 536.94 54324.12 88888.00 2016-02-26 06:56:25.908 057 10897.92 536.92 54324.09 88888.00 2016-02-26 06:56:26.408 057 10897.90 536.96 54324.14 88888.00 2016-02-26 06:56:26.908 057 10897.95 536.92 54324.18 88888.00 2016-02-26 06:56:27.408 057 10897.99 536.88 54324.14 88888.00 2016-02-26 06:56:27.908 057 10898.01 536.91 54324.14 88888.00 2016-02-26 06:56:28.408 057 10898.09 536.98 54324.10 88888.00 2016-02-26 06:56:28.908 057 10898.15 536.98 54324.09 88888.00 2016-02-26 06:56:29.408 057 10898.22 536.99 54324.07 88888.00 2016-02-26 06:56:29.908 057 10898.27 537.02 54324.06 88888.00 2016-02-26 06:56:30.408 057 10898.29 536.99 54324.04 88888.00 2016-02-26 06:56:30.908 057 10898.30 536.99 54324.07 88888.00 2016-02-26 06:56:31.408 057 10898.31 537.07 54324.08 88888.00 2016-02-26 06:56:31.908 057 10898.39 537.09 54323.97 88888.00 2016-02-26 06:56:32.408 057 10898.40 537.07 54323.89 88888.00 2016-02-26 06:56:32.908 057 10898.42 537.11 54323.88 88888.00 2016-02-26 06:56:33.408 057 10898.48 537.08 54323.71 88888.00 2016-02-26 06:56:33.908 057 10898.55 537.10 54323.59 88888.00 2016-02-26 06:56:34.408 057 10898.62 537.15 54323.62 88888.00 2016-02-26 06:56:34.908 057 10898.68 537.18 54323.66 88888.00 2016-02-26 06:56:35.408 057 10898.67 537.22 54323.62 88888.00 2016-02-26 06:56:35.908 057 10898.68 537.18 54323.63 88888.00 2016-02-26 06:56:36.408 057 10898.74 537.17 54323.53 88888.00 2016-02-26 06:56:36.908 057 10898.73 537.23 54323.56 88888.00 2016-02-26 06:56:37.408 057 10898.71 537.23 54323.56 88888.00 2016-02-26 06:56:37.908 057 10898.72 537.18 54323.47 88888.00 2016-02-26 06:56:38.408 057 10898.82 537.17 54323.48 88888.00 2016-02-26 06:56:38.908 057 10898.81 537.24 54323.45 88888.00 2016-02-26 06:56:39.408 057 10898.86 537.30 54323.39 88888.00 2016-02-26 06:56:39.908 057 10898.90 537.30 54323.38 88888.00 2016-02-26 06:56:40.408 057 10898.87 537.34 54323.33 88888.00 2016-02-26 06:56:40.908 057 10898.93 537.39 54323.30 88888.00 2016-02-26 06:56:41.408 057 10898.97 537.34 54323.22 88888.00 2016-02-26 06:56:41.908 057 10898.93 537.33 54323.20 88888.00 2016-02-26 06:56:42.408 057 10898.99 537.36 54323.21 88888.00 2016-02-26 06:56:42.908 057 10899.04 537.34 54323.17 88888.00 2016-02-26 06:56:43.408 057 10899.07 537.40 54323.17 88888.00 2016-02-26 06:56:43.908 057 10899.02 537.42 54323.09 88888.00 2016-02-26 06:56:44.408 057 10899.10 537.42 54323.14 88888.00 2016-02-26 06:56:44.908 057 10899.18 537.43 54323.14 88888.00 2016-02-26 06:56:45.408 057 10899.19 537.45 54323.10 88888.00 2016-02-26 06:56:45.908 057 10899.21 537.43 54323.04 88888.00 2016-02-26 06:56:46.408 057 10899.23 537.44 54323.02 88888.00 2016-02-26 06:56:46.908 057 10899.23 537.48 54323.01 88888.00 2016-02-26 06:56:47.408 057 10899.19 537.45 54322.96 88888.00 2016-02-26 06:56:47.908 057 10899.26 537.49 54322.98 88888.00 2016-02-26 06:56:48.409 057 10899.31 537.44 54323.02 88888.00 2016-02-26 06:56:48.909 057 10899.30 537.45 54322.96 88888.00 2016-02-26 06:56:49.409 057 10899.29 537.49 54322.95 88888.00 2016-02-26 06:56:49.909 057 10899.31 537.44 54322.93 88888.00 2016-02-26 06:56:50.409 057 10899.40 537.49 54322.78 88888.00 2016-02-26 06:56:50.909 057 10899.35 537.51 54322.72 88888.00 2016-02-26 06:56:51.409 057 10899.39 537.57 54322.78 88888.00 2016-02-26 06:56:51.909 057 10899.42 537.55 54322.83 88888.00 2016-02-26 06:56:52.409 057 10899.41 537.48 54322.86 88888.00 2016-02-26 06:56:52.909 057 10899.46 537.50 54322.83 88888.00 2016-02-26 06:56:53.409 057 10899.51 537.55 54322.80 88888.00 2016-02-26 06:56:53.909 057 10899.50 537.51 54322.72 88888.00 2016-02-26 06:56:54.409 057 10899.51 537.55 54322.72 88888.00 2016-02-26 06:56:54.909 057 10899.52 537.51 54322.72 88888.00 2016-02-26 06:56:55.409 057 10899.58 537.51 54322.70 88888.00 2016-02-26 06:56:55.909 057 10899.58 537.50 54322.69 88888.00 2016-02-26 06:56:56.409 057 10899.58 537.62 54322.65 88888.00 2016-02-26 06:56:56.909 057 10899.63 537.60 54322.60 88888.00 2016-02-26 06:56:57.409 057 10899.65 537.50 54322.60 88888.00 2016-02-26 06:56:57.909 057 10899.66 537.52 54322.66 88888.00 2016-02-26 06:56:58.409 057 10899.70 537.52 54322.65 88888.00 2016-02-26 06:56:58.909 057 10899.80 537.47 54322.67 88888.00 2016-02-26 06:56:59.409 057 10899.82 537.52 54322.66 88888.00 2016-02-26 06:56:59.909 057 10899.80 537.57 54322.67 88888.00 2016-02-26 06:57:00.409 057 10899.80 537.53 54322.70 88888.00 2016-02-26 06:57:00.909 057 10899.81 537.51 54322.67 88888.00 2016-02-26 06:57:01.409 057 10899.86 537.51 54322.64 88888.00 2016-02-26 06:57:01.909 057 10899.92 537.50 54322.61 88888.00 2016-02-26 06:57:02.409 057 10900.03 537.52 54322.56 88888.00 2016-02-26 06:57:02.909 057 10899.94 537.53 54322.54 88888.00 2016-02-26 06:57:03.409 057 10899.96 537.51 54322.48 88888.00 2016-02-26 06:57:03.909 057 10899.97 537.51 54322.42 88888.00 2016-02-26 06:57:04.409 057 10900.09 537.49 54322.38 88888.00 2016-02-26 06:57:04.909 057 10900.15 537.53 54322.31 88888.00 2016-02-26 06:57:05.409 057 10900.09 537.53 54322.30 88888.00 2016-02-26 06:57:05.909 057 10900.05 537.58 54322.38 88888.00 2016-02-26 06:57:06.409 057 10900.05 537.61 54322.41 88888.00 2016-02-26 06:57:06.909 057 10900.10 537.59 54322.35 88888.00 2016-02-26 06:57:07.409 057 10900.14 537.58 54322.33 88888.00 2016-02-26 06:57:07.909 057 10900.15 537.58 54322.35 88888.00 2016-02-26 06:57:08.409 057 10900.22 537.58 54322.35 88888.00 2016-02-26 06:57:08.909 057 10900.25 537.57 54322.42 88888.00 2016-02-26 06:57:09.409 057 10900.26 537.55 54322.39 88888.00 2016-02-26 06:57:09.909 057 10900.20 537.56 54322.41 88888.00 2016-02-26 06:57:10.409 057 10900.24 537.56 54322.37 88888.00 2016-02-26 06:57:10.909 057 10900.31 537.51 54322.35 88888.00 2016-02-26 06:57:11.409 057 10900.24 537.55 54322.39 88888.00 2016-02-26 06:57:11.909 057 10900.25 537.56 54322.34 88888.00 2016-02-26 06:57:12.409 057 10900.23 537.52 54322.34 88888.00 2016-02-26 06:57:12.909 057 10900.26 537.60 54322.31 88888.00 2016-02-26 06:57:13.409 057 10900.23 537.59 54322.32 88888.00 2016-02-26 06:57:13.909 057 10900.25 537.58 54322.32 88888.00 2016-02-26 06:57:14.409 057 10900.25 537.56 54322.32 88888.00 2016-02-26 06:57:14.909 057 10900.29 537.59 54322.26 88888.00 2016-02-26 06:57:15.409 057 10900.35 537.65 54322.32 88888.00 2016-02-26 06:57:15.909 057 10900.34 537.62 54322.31 88888.00 2016-02-26 06:57:16.409 057 10900.33 537.59 54322.35 88888.00 2016-02-26 06:57:16.909 057 10900.36 537.56 54322.34 88888.00 2016-02-26 06:57:17.409 057 10900.34 537.56 54322.35 88888.00 2016-02-26 06:57:17.909 057 10900.34 537.59 54322.26 88888.00 2016-02-26 06:57:18.409 057 10900.41 537.66 54322.23 88888.00 2016-02-26 06:57:18.909 057 10900.30 537.60 54322.25 88888.00 2016-02-26 06:57:19.409 057 10900.35 537.61 54322.32 88888.00 2016-02-26 06:57:19.909 057 10900.36 537.62 54322.37 88888.00 2016-02-26 06:57:20.409 057 10900.36 537.64 54322.34 88888.00 2016-02-26 06:57:20.909 057 10900.48 537.65 54322.34 88888.00 2016-02-26 06:57:21.409 057 10900.49 537.59 54322.33 88888.00 2016-02-26 06:57:21.909 057 10900.49 537.64 54322.32 88888.00 2016-02-26 06:57:22.409 057 10900.52 537.65 54322.39 88888.00 2016-02-26 06:57:22.909 057 10900.52 537.65 54322.30 88888.00 2016-02-26 06:57:23.409 057 10900.50 537.61 54322.23 88888.00 2016-02-26 06:57:23.909 057 10900.51 537.65 54322.15 88888.00 2016-02-26 06:57:24.409 057 10900.56 537.64 54322.19 88888.00 2016-02-26 06:57:24.909 057 10900.59 537.66 54322.20 88888.00 2016-02-26 06:57:25.409 057 10900.57 537.66 54322.15 88888.00 2016-02-26 06:57:25.909 057 10900.55 537.68 54322.08 88888.00 2016-02-26 06:57:26.409 057 10900.65 537.68 54322.07 88888.00 2016-02-26 06:57:26.909 057 10900.66 537.66 54322.13 88888.00 2016-02-26 06:57:27.409 057 10900.66 537.67 54322.13 88888.00 2016-02-26 06:57:27.909 057 10900.61 537.69 54322.17 88888.00 2016-02-26 06:57:28.409 057 10900.61 537.74 54322.17 88888.00 2016-02-26 06:57:28.909 057 10900.62 537.75 54322.28 88888.00 2016-02-26 06:57:29.409 057 10900.75 537.74 54322.32 88888.00 2016-02-26 06:57:29.909 057 10900.75 537.72 54322.28 88888.00 2016-02-26 06:57:30.409 057 10900.72 537.73 54322.31 88888.00 2016-02-26 06:57:30.909 057 10900.75 537.76 54322.26 88888.00 2016-02-26 06:57:31.409 057 10900.80 537.74 54322.32 88888.00 2016-02-26 06:57:31.909 057 10900.80 537.73 54322.33 88888.00 2016-02-26 06:57:32.409 057 10900.77 537.76 54322.30 88888.00 2016-02-26 06:57:32.909 057 10900.85 537.75 54322.25 88888.00 2016-02-26 06:57:33.409 057 10900.78 537.73 54322.28 88888.00 2016-02-26 06:57:33.909 057 10900.81 537.72 54322.33 88888.00 2016-02-26 06:57:34.409 057 10900.83 537.76 54322.39 88888.00 2016-02-26 06:57:34.909 057 10900.85 537.81 54322.39 88888.00 2016-02-26 06:57:35.409 057 10900.82 537.79 54322.38 88888.00 2016-02-26 06:57:35.909 057 10900.82 537.78 54322.33 88888.00 2016-02-26 06:57:36.409 057 10900.85 537.82 54322.26 88888.00 2016-02-26 06:57:36.909 057 10900.82 537.74 54322.30 88888.00 2016-02-26 06:57:37.409 057 10900.86 537.70 54322.33 88888.00 2016-02-26 06:57:37.909 057 10900.87 537.75 54322.35 88888.00 2016-02-26 06:57:38.409 057 10900.88 537.75 54322.39 88888.00 2016-02-26 06:57:38.909 057 10900.96 537.75 54322.39 88888.00 2016-02-26 06:57:39.409 057 10900.99 537.74 54322.37 88888.00 2016-02-26 06:57:39.909 057 10900.98 537.77 54322.37 88888.00 2016-02-26 06:57:40.409 057 10900.91 537.77 54322.33 88888.00 2016-02-26 06:57:40.909 057 10900.91 537.73 54322.29 88888.00 2016-02-26 06:57:41.409 057 10900.96 537.75 54322.29 88888.00 2016-02-26 06:57:41.909 057 10900.93 537.73 54322.38 88888.00 2016-02-26 06:57:42.409 057 10900.96 537.73 54322.38 88888.00 2016-02-26 06:57:42.909 057 10900.90 537.76 54322.41 88888.00 2016-02-26 06:57:43.409 057 10900.90 537.77 54322.46 88888.00 2016-02-26 06:57:43.909 057 10900.92 537.82 54322.48 88888.00 2016-02-26 06:57:44.409 057 10900.96 537.79 54322.46 88888.00 2016-02-26 06:57:44.909 057 10900.95 537.82 54322.48 88888.00 2016-02-26 06:57:45.409 057 10900.98 537.78 54322.47 88888.00 2016-02-26 06:57:45.909 057 10901.07 537.74 54322.52 88888.00 2016-02-26 06:57:46.409 057 10901.07 537.73 54322.49 88888.00 2016-02-26 06:57:46.909 057 10901.01 537.75 54322.49 88888.00 2016-02-26 06:57:47.409 057 10900.93 537.81 54322.51 88888.00 2016-02-26 06:57:47.909 057 10900.96 537.81 54322.46 88888.00 2016-02-26 06:57:48.409 057 10900.96 537.79 54322.45 88888.00 2016-02-26 06:57:48.909 057 10900.95 537.82 54322.46 88888.00 2016-02-26 06:57:49.409 057 10901.06 537.75 54322.50 88888.00 2016-02-26 06:57:49.909 057 10901.08 537.77 54322.59 88888.00 2016-02-26 06:57:50.409 057 10901.06 537.75 54322.54 88888.00 2016-02-26 06:57:50.909 057 10901.01 537.70 54322.47 88888.00 2016-02-26 06:57:51.409 057 10901.01 537.70 54322.50 88888.00 2016-02-26 06:57:51.909 057 10900.96 537.70 54322.51 88888.00 2016-02-26 06:57:52.409 057 10901.01 537.75 54322.55 88888.00 2016-02-26 06:57:52.909 057 10901.03 537.73 54322.61 88888.00 2016-02-26 06:57:53.409 057 10901.01 537.70 54322.61 88888.00 2016-02-26 06:57:53.909 057 10900.93 537.67 54322.56 88888.00 2016-02-26 06:57:54.409 057 10900.90 537.69 54322.63 88888.00 2016-02-26 06:57:54.909 057 10900.86 537.74 54322.76 88888.00 2016-02-26 06:57:55.409 057 10900.90 537.73 54322.77 88888.00 2016-02-26 06:57:55.909 057 10900.90 537.70 54322.73 88888.00 2016-02-26 06:57:56.409 057 10900.83 537.69 54322.75 88888.00 2016-02-26 06:57:56.909 057 10900.80 537.65 54322.82 88888.00 2016-02-26 06:57:57.409 057 10900.81 537.62 54322.77 88888.00 2016-02-26 06:57:57.909 057 10900.81 537.66 54322.83 88888.00 2016-02-26 06:57:58.409 057 10900.86 537.64 54322.91 88888.00 2016-02-26 06:57:58.909 057 10900.82 537.57 54322.90 88888.00 2016-02-26 06:57:59.409 057 10900.80 537.57 54322.99 88888.00 2016-02-26 06:57:59.909 057 10900.78 537.56 54323.00 88888.00 2016-02-26 06:58:00.409 057 10900.77 537.65 54323.05 88888.00 2016-02-26 06:58:00.909 057 10900.66 537.66 54323.08 88888.00 2016-02-26 06:58:01.409 057 10900.70 537.55 54323.09 88888.00 2016-02-26 06:58:01.909 057 10900.65 537.55 54323.16 88888.00 2016-02-26 06:58:02.409 057 10900.61 537.51 54323.17 88888.00 2016-02-26 06:58:02.909 057 10900.60 537.50 54323.17 88888.00 2016-02-26 06:58:03.409 057 10900.65 537.49 54323.20 88888.00 2016-02-26 06:58:03.909 057 10900.64 537.45 54323.25 88888.00 2016-02-26 06:58:04.409 057 10900.59 537.44 54323.26 88888.00 2016-02-26 06:58:04.909 057 10900.49 537.40 54323.27 88888.00 2016-02-26 06:58:05.409 057 10900.44 537.36 54323.28 88888.00 2016-02-26 06:58:05.909 057 10900.48 537.47 54323.26 88888.00 2016-02-26 06:58:06.409 057 10900.51 537.50 54323.30 88888.00 2016-02-26 06:58:06.909 057 10900.51 537.44 54323.42 88888.00 2016-02-26 06:58:07.409 057 10900.51 537.40 54323.47 88888.00 2016-02-26 06:58:07.909 057 10900.50 537.36 54323.56 88888.00 2016-02-26 06:58:08.409 057 10900.51 537.35 54323.52 88888.00 2016-02-26 06:58:08.909 057 10900.46 537.38 54323.53 88888.00 2016-02-26 06:58:09.409 057 10900.41 537.39 54323.56 88888.00 2016-02-26 06:58:09.909 057 10900.41 537.40 54323.62 88888.00 2016-02-26 06:58:10.409 057 10900.43 537.31 54323.64 88888.00 2016-02-26 06:58:10.909 057 10900.43 537.32 54323.71 88888.00 2016-02-26 06:58:11.409 057 10900.41 537.31 54323.71 88888.00 2016-02-26 06:58:11.909 057 10900.38 537.31 54323.72 88888.00 2016-02-26 06:58:12.409 057 10900.38 537.32 54323.69 88888.00 2016-02-26 06:58:12.909 057 10900.33 537.34 54323.74 88888.00 2016-02-26 06:58:13.409 057 10900.24 537.28 54323.79 88888.00 2016-02-26 06:58:13.909 057 10900.20 537.30 54323.84 88888.00 2016-02-26 06:58:14.409 057 10900.28 537.34 54323.87 88888.00 2016-02-26 06:58:14.909 057 10900.38 537.32 54323.86 88888.00 2016-02-26 06:58:15.409 057 10900.33 537.28 54323.86 88888.00 2016-02-26 06:58:15.909 057 10900.31 537.26 54323.87 88888.00 2016-02-26 06:58:16.409 057 10900.36 537.23 54323.91 88888.00 2016-02-26 06:58:16.909 057 10900.41 537.22 54323.97 88888.00 2016-02-26 06:58:17.409 057 10900.40 537.16 54323.97 88888.00 2016-02-26 06:58:17.909 057 10900.40 537.09 54323.97 88888.00 2016-02-26 06:58:18.409 057 10900.30 537.15 54323.99 88888.00 2016-02-26 06:58:18.909 057 10900.41 537.18 54324.05 88888.00 2016-02-26 06:58:19.409 057 10900.36 537.19 54324.10 88888.00 2016-02-26 06:58:19.909 057 10900.39 537.19 54324.12 88888.00 2016-02-26 06:58:20.409 057 10900.44 537.09 54324.16 88888.00 2016-02-26 06:58:20.909 057 10900.41 537.06 54324.14 88888.00 2016-02-26 06:58:21.409 057 10900.43 537.07 54324.15 88888.00 2016-02-26 06:58:21.909 057 10900.48 537.15 54324.15 88888.00 2016-02-26 06:58:22.409 057 10900.43 537.14 54324.21 88888.00 2016-02-26 06:58:22.909 057 10900.46 537.07 54324.21 88888.00 2016-02-26 06:58:23.409 057 10900.46 537.02 54324.24 88888.00 2016-02-26 06:58:23.909 057 10900.50 537.00 54324.19 88888.00 2016-02-26 06:58:24.409 057 10900.55 537.07 54324.24 88888.00 2016-02-26 06:58:24.909 057 10900.56 537.08 54324.25 88888.00 2016-02-26 06:58:25.409 057 10900.52 537.07 54324.27 88888.00 2016-02-26 06:58:25.909 057 10900.56 537.08 54324.26 88888.00 2016-02-26 06:58:26.409 057 10900.50 537.07 54324.32 88888.00 2016-02-26 06:58:26.909 057 10900.52 537.06 54324.34 88888.00 2016-02-26 06:58:27.409 057 10900.60 537.06 54324.38 88888.00 2016-02-26 06:58:27.909 057 10900.59 537.02 54324.51 88888.00 2016-02-26 06:58:28.409 057 10900.65 537.01 54324.42 88888.00 2016-02-26 06:58:28.909 057 10900.70 537.01 54324.34 88888.00 2016-02-26 06:58:29.409 057 10900.75 536.99 54324.31 88888.00 2016-02-26 06:58:29.909 057 10900.78 536.97 54324.34 88888.00 2016-02-26 06:58:30.409 057 10900.83 536.98 54324.30 88888.00 2016-02-26 06:58:30.909 057 10900.85 536.99 54324.21 88888.00 2016-02-26 06:58:31.409 057 10900.86 536.93 54324.23 88888.00 2016-02-26 06:58:31.909 057 10900.87 536.90 54324.21 88888.00 2016-02-26 06:58:32.409 057 10900.88 536.91 54324.19 88888.00 2016-02-26 06:58:32.909 057 10900.91 536.91 54324.17 88888.00 2016-02-26 06:58:33.409 057 10900.90 536.91 54324.15 88888.00 2016-02-26 06:58:33.909 057 10901.04 536.89 54324.09 88888.00 2016-02-26 06:58:34.409 057 10901.06 536.86 54324.13 88888.00 2016-02-26 06:58:34.909 057 10901.09 536.81 54324.10 88888.00 2016-02-26 06:58:35.409 057 10901.11 536.84 54324.15 88888.00 2016-02-26 06:58:35.909 057 10901.12 536.84 54324.13 88888.00 2016-02-26 06:58:36.409 057 10901.16 536.91 54324.10 88888.00 2016-02-26 06:58:36.909 057 10901.23 536.90 54324.07 88888.00 2016-02-26 06:58:37.409 057 10901.30 536.83 54324.04 88888.00 2016-02-26 06:58:37.909 057 10901.29 536.85 54323.97 88888.00 2016-02-26 06:58:38.409 057 10901.32 536.89 54323.99 88888.00 2016-02-26 06:58:38.909 057 10901.32 536.86 54324.04 88888.00 2016-02-26 06:58:39.409 057 10901.34 536.86 54324.00 88888.00 2016-02-26 06:58:39.909 057 10901.40 536.85 54323.97 88888.00 2016-02-26 06:58:40.409 057 10901.40 536.86 54323.97 88888.00 2016-02-26 06:58:40.909 057 10901.38 536.83 54323.98 88888.00 2016-02-26 06:58:41.409 057 10901.44 536.86 54323.88 88888.00 2016-02-26 06:58:41.909 057 10901.46 536.85 54323.84 88888.00 2016-02-26 06:58:42.409 057 10901.45 536.88 54323.86 88888.00 2016-02-26 06:58:42.909 057 10901.51 536.84 54323.86 88888.00 2016-02-26 06:58:43.409 057 10901.56 536.86 54323.80 88888.00 2016-02-26 06:58:43.909 057 10901.58 536.86 54323.81 88888.00 2016-02-26 06:58:44.409 057 10901.55 536.89 54323.78 88888.00 2016-02-26 06:58:44.909 057 10901.54 536.91 54323.70 88888.00 2016-02-26 06:58:45.409 057 10901.54 536.93 54323.78 88888.00 2016-02-26 06:58:45.909 057 10901.56 536.89 54323.87 88888.00 2016-02-26 06:58:46.409 057 10901.55 536.88 54323.95 88888.00 2016-02-26 06:58:46.909 057 10901.59 536.86 54323.89 88888.00 2016-02-26 06:58:47.409 057 10901.56 536.88 54323.91 88888.00 2016-02-26 06:58:47.909 057 10901.64 536.82 54323.88 88888.00 2016-02-26 06:58:48.409 057 10901.61 536.82 54323.88 88888.00 2016-02-26 06:58:48.909 057 10901.58 536.81 54323.90 88888.00 2016-02-26 06:58:49.409 057 10901.60 536.82 54323.84 88888.00 2016-02-26 06:58:49.909 057 10901.63 536.83 54323.83 88888.00 2016-02-26 06:58:50.409 057 10901.66 536.79 54323.78 88888.00 2016-02-26 06:58:50.909 057 10901.65 536.75 54323.81 88888.00 2016-02-26 06:58:51.409 057 10901.64 536.75 54323.88 88888.00 2016-02-26 06:58:51.909 057 10901.67 536.72 54323.83 88888.00 2016-02-26 06:58:52.409 057 10901.70 536.72 54323.83 88888.00 2016-02-26 06:58:52.909 057 10901.69 536.76 54323.84 88888.00 2016-02-26 06:58:53.409 057 10901.72 536.74 54323.87 88888.00 2016-02-26 06:58:53.909 057 10901.66 536.69 54323.86 88888.00 2016-02-26 06:58:54.409 057 10901.67 536.66 54323.88 88888.00 2016-02-26 06:58:54.909 057 10901.66 536.64 54323.86 88888.00 2016-02-26 06:58:55.409 057 10901.72 536.66 54323.91 88888.00 2016-02-26 06:58:55.909 057 10901.79 536.67 54323.97 88888.00 2016-02-26 06:58:56.409 057 10901.74 536.63 54323.99 88888.00 2016-02-26 06:58:56.909 057 10901.67 536.65 54323.91 88888.00 2016-02-26 06:58:57.409 057 10901.70 536.66 54323.98 88888.00 2016-02-26 06:58:57.909 057 10901.75 536.64 54324.00 88888.00 2016-02-26 06:58:58.409 057 10901.72 536.62 54323.99 88888.00 2016-02-26 06:58:58.909 057 10901.74 536.57 54323.93 88888.00 2016-02-26 06:58:59.409 057 10901.82 536.62 54324.00 88888.00 2016-02-26 06:58:59.909 057 10901.86 536.60 54323.98 88888.00 2016-02-26 06:59:00.409 057 10901.82 536.55 54324.00 88888.00 2016-02-26 06:59:00.909 057 10901.85 536.55 54324.01 88888.00 2016-02-26 06:59:01.409 057 10901.88 536.59 54324.06 88888.00 2016-02-26 06:59:01.909 057 10901.90 536.57 54324.06 88888.00 2016-02-26 06:59:02.409 057 10901.90 536.55 54324.03 88888.00 2016-02-26 06:59:02.909 057 10901.92 536.56 54324.01 88888.00 2016-02-26 06:59:03.410 057 10901.92 536.56 54324.03 88888.00 2016-02-26 06:59:03.910 057 10901.96 536.57 54324.07 88888.00 2016-02-26 06:59:04.410 057 10902.00 536.48 54324.10 88888.00 2016-02-26 06:59:04.910 057 10902.01 536.45 54324.09 88888.00 2016-02-26 06:59:05.410 057 10902.05 536.43 54324.01 88888.00 2016-02-26 06:59:05.910 057 10902.13 536.47 54324.01 88888.00 2016-02-26 06:59:06.410 057 10902.06 536.47 54324.03 88888.00 2016-02-26 06:59:06.910 057 10902.05 536.48 54324.04 88888.00 2016-02-26 06:59:07.410 057 10902.05 536.47 54324.00 88888.00 2016-02-26 06:59:07.910 057 10902.13 536.48 54324.06 88888.00 2016-02-26 06:59:08.410 057 10902.13 536.49 54324.06 88888.00 2016-02-26 06:59:08.910 057 10902.06 536.50 54324.08 88888.00 2016-02-26 06:59:09.410 057 10902.07 536.46 54324.06 88888.00 2016-02-26 06:59:09.910 057 10902.06 536.43 54324.10 88888.00 2016-02-26 06:59:10.410 057 10902.08 536.43 54324.10 88888.00 2016-02-26 06:59:10.910 057 10902.16 536.42 54324.16 88888.00 2016-02-26 06:59:11.410 057 10902.16 536.42 54324.14 88888.00 2016-02-26 06:59:11.910 057 10902.12 536.43 54324.13 88888.00 2016-02-26 06:59:12.410 057 10902.12 536.43 54324.13 88888.00 2016-02-26 06:59:12.910 057 10902.17 536.39 54324.17 88888.00 2016-02-26 06:59:13.410 057 10902.14 536.40 54324.10 88888.00 2016-02-26 06:59:13.910 057 10902.17 536.39 54324.13 88888.00 2016-02-26 06:59:14.410 057 10902.11 536.35 54324.17 88888.00 2016-02-26 06:59:14.910 057 10902.16 536.35 54324.14 88888.00 2016-02-26 06:59:15.410 057 10902.17 536.30 54324.15 88888.00 2016-02-26 06:59:15.910 057 10902.14 536.27 54324.19 88888.00 2016-02-26 06:59:16.410 057 10902.18 536.31 54324.21 88888.00 2016-02-26 06:59:16.910 057 10902.22 536.33 54324.23 88888.00 2016-02-26 06:59:17.410 057 10902.16 536.33 54324.26 88888.00 2016-02-26 06:59:17.910 057 10902.14 536.34 54324.28 88888.00 2016-02-26 06:59:18.410 057 10902.18 536.33 54324.24 88888.00 2016-02-26 06:59:18.910 057 10902.22 536.29 54324.19 88888.00 2016-02-26 06:59:19.410 057 10902.18 536.26 54324.19 88888.00 2016-02-26 06:59:19.910 057 10902.23 536.23 54324.22 88888.00 2016-02-26 06:59:20.410 057 10902.28 536.18 54324.16 88888.00 2016-02-26 06:59:20.910 057 10902.32 536.17 54324.12 88888.00 2016-02-26 06:59:21.410 057 10902.31 536.23 54324.09 88888.00 2016-02-26 06:59:21.910 057 10902.29 536.24 54324.09 88888.00 2016-02-26 06:59:22.410 057 10902.35 536.26 54324.16 88888.00 2016-02-26 06:59:22.910 057 10902.39 536.25 54324.21 88888.00 2016-02-26 06:59:23.410 057 10902.38 536.18 54324.21 88888.00 2016-02-26 06:59:23.910 057 10902.34 536.22 54324.25 88888.00 2016-02-26 06:59:24.410 057 10902.31 536.24 54324.16 88888.00 2016-02-26 06:59:24.910 057 10902.29 536.17 54324.21 88888.00 2016-02-26 06:59:25.410 057 10902.29 536.25 54324.27 88888.00 2016-02-26 06:59:25.910 057 10902.38 536.23 54324.27 88888.00 2016-02-26 06:59:26.410 057 10902.39 536.23 54324.31 88888.00 2016-02-26 06:59:26.910 057 10902.38 536.25 54324.28 88888.00 2016-02-26 06:59:27.410 057 10902.32 536.24 54324.36 88888.00 2016-02-26 06:59:27.910 057 10902.35 536.25 54324.43 88888.00 2016-02-26 06:59:28.410 057 10902.33 536.26 54324.33 88888.00 2016-02-26 06:59:28.910 057 10902.33 536.20 54324.34 88888.00 2016-02-26 06:59:29.410 057 10902.37 536.22 54324.31 88888.00 2016-02-26 06:59:29.910 057 10902.33 536.25 54324.32 88888.00 2016-02-26 06:59:30.410 057 10902.34 536.26 54324.39 88888.00 2016-02-26 06:59:30.910 057 10902.34 536.23 54324.43 88888.00 2016-02-26 06:59:31.410 057 10902.39 536.24 54324.39 88888.00 2016-02-26 06:59:31.910 057 10902.38 536.18 54324.43 88888.00 2016-02-26 06:59:32.410 057 10902.43 536.22 54324.45 88888.00 2016-02-26 06:59:32.910 057 10902.44 536.22 54324.48 88888.00 2016-02-26 06:59:33.410 057 10902.39 536.14 54324.52 88888.00 2016-02-26 06:59:33.910 057 10902.43 536.14 54324.47 88888.00 2016-02-26 06:59:34.410 057 10902.43 536.16 54324.50 88888.00 2016-02-26 06:59:34.910 057 10902.47 536.18 54324.56 88888.00 2016-02-26 06:59:35.410 057 10902.48 536.29 54324.58 88888.00 2016-02-26 06:59:35.910 057 10902.49 536.30 54324.58 88888.00 2016-02-26 06:59:36.410 057 10902.54 536.22 54324.61 88888.00 2016-02-26 06:59:36.910 057 10902.50 536.13 54324.62 88888.00 2016-02-26 06:59:37.410 057 10902.52 536.14 54324.62 88888.00 2016-02-26 06:59:37.910 057 10902.58 536.22 54324.71 88888.00 2016-02-26 06:59:38.410 057 10902.59 536.18 54324.68 88888.00 2016-02-26 06:59:38.910 057 10902.56 536.17 54324.70 88888.00 2016-02-26 06:59:39.410 057 10902.65 536.20 54324.75 88888.00 2016-02-26 06:59:39.910 057 10902.71 536.15 54324.75 88888.00 2016-02-26 06:59:40.410 057 10902.73 536.23 54324.73 88888.00 2016-02-26 06:59:40.910 057 10902.69 536.20 54324.68 88888.00 2016-02-26 06:59:41.410 057 10902.64 536.17 54324.74 88888.00 2016-02-26 06:59:41.910 057 10902.69 536.22 54324.74 88888.00 2016-02-26 06:59:42.410 057 10902.68 536.23 54324.73 88888.00 2016-02-26 06:59:42.910 057 10902.75 536.22 54324.73 88888.00 2016-02-26 06:59:43.410 057 10902.75 536.22 54324.78 88888.00 2016-02-26 06:59:43.910 057 10902.78 536.18 54324.80 88888.00 2016-02-26 06:59:44.410 057 10902.75 536.15 54324.74 88888.00 2016-02-26 06:59:44.910 057 10902.79 536.20 54324.76 88888.00 2016-02-26 06:59:45.410 057 10902.75 536.22 54324.76 88888.00 2016-02-26 06:59:45.910 057 10902.71 536.22 54324.77 88888.00 2016-02-26 06:59:46.410 057 10902.85 536.18 54324.76 88888.00 2016-02-26 06:59:46.910 057 10902.84 536.21 54324.70 88888.00 2016-02-26 06:59:47.410 057 10902.81 536.22 54324.61 88888.00 2016-02-26 06:59:47.910 057 10902.82 536.23 54324.63 88888.00 2016-02-26 06:59:48.410 057 10902.86 536.21 54324.73 88888.00 2016-02-26 06:59:48.910 057 10902.90 536.21 54324.73 88888.00 2016-02-26 06:59:49.410 057 10902.89 536.17 54324.61 88888.00 2016-02-26 06:59:49.910 057 10902.96 536.22 54324.60 88888.00 2016-02-26 06:59:50.410 057 10902.95 536.18 54324.67 88888.00 2016-02-26 06:59:50.910 057 10902.91 536.21 54324.71 88888.00 2016-02-26 06:59:51.410 057 10902.94 536.20 54324.73 88888.00 2016-02-26 06:59:51.910 057 10902.95 536.24 54324.70 88888.00 2016-02-26 06:59:52.410 057 10902.92 536.31 54324.74 88888.00 2016-02-26 06:59:52.910 057 10902.97 536.29 54324.73 88888.00 2016-02-26 06:59:53.410 057 10902.92 536.30 54324.70 88888.00 2016-02-26 06:59:53.910 057 10902.96 536.30 54324.65 88888.00 2016-02-26 06:59:54.410 057 10903.01 536.26 54324.68 88888.00 2016-02-26 06:59:54.910 057 10903.07 536.29 54324.66 88888.00 2016-02-26 06:59:55.410 057 10903.12 536.34 54324.67 88888.00 2016-02-26 06:59:55.910 057 10903.11 536.37 54324.66 88888.00 2016-02-26 06:59:56.410 057 10903.10 536.41 54324.68 88888.00 2016-02-26 06:59:56.910 057 10903.08 536.34 54324.65 88888.00 2016-02-26 06:59:57.410 057 10903.10 536.31 54324.57 88888.00 2016-02-26 06:59:57.910 057 10903.13 536.41 54324.61 88888.00 2016-02-26 06:59:58.410 057 10903.13 536.41 54324.68 88888.00 2016-02-26 06:59:58.910 057 10903.17 536.43 54324.66 88888.00 2016-02-26 06:59:59.410 057 10903.16 536.45 54324.60 88888.00 2016-02-26 06:59:59.910 057 10903.17 536.46 54324.62 88888.00 2016-02-26 07:00:00.410 057 10903.18 536.49 54324.60 88888.00 2016-02-26 07:00:00.910 057 10903.22 536.48 54324.60 88888.00 2016-02-26 07:00:01.410 057 10903.25 536.52 54324.59 88888.00 2016-02-26 07:00:01.910 057 10903.26 536.54 54324.62 88888.00 2016-02-26 07:00:02.410 057 10903.23 536.54 54324.61 88888.00 2016-02-26 07:00:02.910 057 10903.21 536.50 54324.61 88888.00 2016-02-26 07:00:03.410 057 10903.26 536.50 54324.53 88888.00 2016-02-26 07:00:03.910 057 10903.26 536.50 54324.51 88888.00 2016-02-26 07:00:04.410 057 10903.27 536.57 54324.52 88888.00 2016-02-26 07:00:04.910 057 10903.31 536.60 54324.56 88888.00 2016-02-26 07:00:05.410 057 10903.34 536.63 54324.57 88888.00 2016-02-26 07:00:05.910 057 10903.36 536.63 54324.57 88888.00 2016-02-26 07:00:06.410 057 10903.36 536.56 54324.60 88888.00 2016-02-26 07:00:06.910 057 10903.32 536.54 54324.58 88888.00 2016-02-26 07:00:07.410 057 10903.29 536.62 54324.59 88888.00 2016-02-26 07:00:07.910 057 10903.32 536.66 54324.66 88888.00 2016-02-26 07:00:08.410 057 10903.25 536.68 54324.63 88888.00 2016-02-26 07:00:08.910 057 10903.23 536.72 54324.62 88888.00 2016-02-26 07:00:09.410 057 10903.25 536.76 54324.68 88888.00 2016-02-26 07:00:09.910 057 10903.29 536.76 54324.68 88888.00 2016-02-26 07:00:10.410 057 10903.29 536.77 54324.61 88888.00 2016-02-26 07:00:10.910 057 10903.28 536.79 54324.70 88888.00 2016-02-26 07:00:11.410 057 10903.28 536.79 54324.75 88888.00 2016-02-26 07:00:11.910 057 10903.29 536.77 54324.80 88888.00 2016-02-26 07:00:12.410 057 10903.28 536.77 54324.79 88888.00 2016-02-26 07:00:12.910 057 10903.27 536.84 54324.78 88888.00 2016-02-26 07:00:13.410 057 10903.26 536.89 54324.88 88888.00 2016-02-26 07:00:13.910 057 10903.25 536.89 54324.88 88888.00 2016-02-26 07:00:14.410 057 10903.23 536.86 54324.88 88888.00 2016-02-26 07:00:14.910 057 10903.16 536.89 54324.93 88888.00 2016-02-26 07:00:15.410 057 10903.16 536.90 54325.01 88888.00 2016-02-26 07:00:15.910 057 10903.22 536.92 54324.98 88888.00 2016-02-26 07:00:16.410 057 10903.26 536.89 54324.93 88888.00 2016-02-26 07:00:16.910 057 10903.22 536.93 54324.98 88888.00 2016-02-26 07:00:17.410 057 10903.21 536.99 54324.95 88888.00 2016-02-26 07:00:17.910 057 10903.27 537.01 54324.94 88888.00 2016-02-26 07:00:18.410 057 10903.27 536.99 54325.00 88888.00 2016-02-26 07:00:18.910 057 10903.26 536.98 54325.03 88888.00 2016-02-26 07:00:19.410 057 10903.23 537.02 54324.98 88888.00 2016-02-26 07:00:19.910 057 10903.18 537.07 54325.01 88888.00 2016-02-26 07:00:20.410 057 10903.23 537.06 54325.02 88888.00 2016-02-26 07:00:20.910 057 10903.25 537.09 54325.05 88888.00 2016-02-26 07:00:21.410 057 10903.25 537.15 54325.04 88888.00 2016-02-26 07:00:21.910 057 10903.23 537.15 54325.05 88888.00 2016-02-26 07:00:22.410 057 10903.22 537.18 54325.07 88888.00 2016-02-26 07:00:22.910 057 10903.27 537.16 54325.11 88888.00 2016-02-26 07:00:23.410 057 10903.26 537.18 54325.18 88888.00 2016-02-26 07:00:23.910 057 10903.22 537.18 54325.27 88888.00 2016-02-26 07:00:24.410 057 10903.23 537.16 54325.28 88888.00 2016-02-26 07:00:24.910 057 10903.18 537.21 54325.24 88888.00 2016-02-26 07:00:25.410 057 10903.15 537.24 54325.21 88888.00 2016-02-26 07:00:25.910 057 10903.17 537.22 54325.19 88888.00 2016-02-26 07:00:26.410 057 10903.18 537.27 54325.24 88888.00 2016-02-26 07:00:26.910 057 10903.18 537.25 54325.31 88888.00 2016-02-26 07:00:27.410 057 10903.21 537.27 54325.32 88888.00 2016-02-26 07:00:27.910 057 10903.18 537.34 54325.30 88888.00 2016-02-26 07:00:28.410 057 10903.16 537.36 54325.29 88888.00 2016-02-26 07:00:28.910 057 10903.17 537.35 54325.33 88888.00 2016-02-26 07:00:29.410 057 10903.17 537.35 54325.36 88888.00 2016-02-26 07:00:29.910 057 10903.16 537.36 54325.33 88888.00 2016-02-26 07:00:30.410 057 10903.10 537.39 54325.30 88888.00 2016-02-26 07:00:30.910 057 10903.10 537.40 54325.31 88888.00 2016-02-26 07:00:31.410 057 10903.07 537.43 54325.31 88888.00 2016-02-26 07:00:31.910 057 10903.12 537.47 54325.27 88888.00 2016-02-26 07:00:32.410 057 10903.08 537.47 54325.31 88888.00 2016-02-26 07:00:32.910 057 10903.07 537.49 54325.36 88888.00 2016-02-26 07:00:33.410 057 10903.06 537.53 54325.46 88888.00 2016-02-26 07:00:33.910 057 10903.05 537.57 54325.50 88888.00 2016-02-26 07:00:34.410 057 10903.01 537.57 54325.52 88888.00 2016-02-26 07:00:34.910 057 10903.03 537.52 54325.55 88888.00 2016-02-26 07:00:35.410 057 10903.08 537.59 54325.58 88888.00 2016-02-26 07:00:35.910 057 10903.02 537.59 54325.61 88888.00 2016-02-26 07:00:36.410 057 10903.02 537.59 54325.63 88888.00 2016-02-26 07:00:36.910 057 10903.01 537.59 54325.70 88888.00 2016-02-26 07:00:37.410 057 10902.97 537.57 54325.65 88888.00 2016-02-26 07:00:37.910 057 10902.95 537.60 54325.64 88888.00 2016-02-26 07:00:38.410 057 10902.97 537.64 54325.61 88888.00 2016-02-26 07:00:38.910 057 10902.95 537.65 54325.66 88888.00 2016-02-26 07:00:39.410 057 10902.94 537.64 54325.63 88888.00 2016-02-26 07:00:39.910 057 10902.89 537.67 54325.56 88888.00 2016-02-26 07:00:40.410 057 10902.91 537.70 54325.58 88888.00 2016-02-26 07:00:40.910 057 10902.87 537.65 54325.64 88888.00 2016-02-26 07:00:41.410 057 10902.78 537.61 54325.67 88888.00 2016-02-26 07:00:41.910 057 10902.76 537.60 54325.71 88888.00 2016-02-26 07:00:42.410 057 10902.82 537.56 54325.76 88888.00 2016-02-26 07:00:42.910 057 10902.85 537.60 54325.76 88888.00 2016-02-26 07:00:43.410 057 10902.85 537.60 54325.74 88888.00 2016-02-26 07:00:43.910 057 10902.80 537.60 54325.80 88888.00 2016-02-26 07:00:44.410 057 10902.78 537.66 54325.85 88888.00 2016-02-26 07:00:44.910 057 10902.73 537.67 54325.85 88888.00 2016-02-26 07:00:45.410 057 10902.73 537.69 54325.82 88888.00 2016-02-26 07:00:45.910 057 10902.78 537.72 54325.81 88888.00 2016-02-26 07:00:46.410 057 10902.78 537.72 54325.87 88888.00 2016-02-26 07:00:46.910 057 10902.71 537.74 54325.90 88888.00 2016-02-26 07:00:47.410 057 10902.70 537.77 54325.96 88888.00 2016-02-26 07:00:47.910 057 10902.76 537.74 54325.97 88888.00 2016-02-26 07:00:48.410 057 10902.73 537.74 54325.98 88888.00 2016-02-26 07:00:48.910 057 10902.69 537.70 54325.93 88888.00 2016-02-26 07:00:49.410 057 10902.69 537.70 54325.96 88888.00 2016-02-26 07:00:49.910 057 10902.65 537.69 54325.97 88888.00 2016-02-26 07:00:50.410 057 10902.64 537.67 54326.10 88888.00 2016-02-26 07:00:50.910 057 10902.69 537.68 54326.12 88888.00 2016-02-26 07:00:51.410 057 10902.64 537.66 54326.07 88888.00 2016-02-26 07:00:51.910 057 10902.60 537.74 54326.10 88888.00 2016-02-26 07:00:52.410 057 10902.64 537.74 54326.14 88888.00 2016-02-26 07:00:52.910 057 10902.64 537.73 54326.31 88888.00 2016-02-26 07:00:53.410 057 10902.69 537.74 54326.25 88888.00 2016-02-26 07:00:53.910 057 10902.66 537.73 54326.19 88888.00 2016-02-26 07:00:54.410 057 10902.69 537.76 54326.18 88888.00 2016-02-26 07:00:54.910 057 10902.69 537.76 54326.12 88888.00 2016-02-26 07:00:55.410 057 10902.69 537.73 54326.15 88888.00 2016-02-26 07:00:55.910 057 10902.69 537.76 54326.15 88888.00 2016-02-26 07:00:56.410 057 10902.61 537.76 54326.17 88888.00 2016-02-26 07:00:56.910 057 10902.58 537.77 54326.23 88888.00 2016-02-26 07:00:57.410 057 10902.59 537.83 54326.20 88888.00 2016-02-26 07:00:57.910 057 10902.56 537.75 54326.28 88888.00 2016-02-26 07:00:58.410 057 10902.52 537.73 54326.34 88888.00 2016-02-26 07:00:58.910 057 10902.50 537.78 54326.36 88888.00 2016-02-26 07:00:59.410 057 10902.53 537.84 54326.37 88888.00 2016-02-26 07:00:59.910 057 10902.48 537.86 54326.32 88888.00 2016-02-26 07:01:00.410 057 10902.49 537.79 54326.34 88888.00 2016-02-26 07:01:00.910 057 10902.47 537.82 54326.55 88888.00 2016-02-26 07:01:01.410 057 10902.52 537.82 54326.34 88888.00 2016-02-26 07:01:01.910 057 10902.44 537.81 54326.29 88888.00 2016-02-26 07:01:02.410 057 10902.40 537.79 54326.35 88888.00 2016-02-26 07:01:02.910 057 10902.34 537.78 54326.36 88888.00 2016-02-26 07:01:03.410 057 10902.29 537.79 54326.32 88888.00 2016-02-26 07:01:03.910 057 10902.29 537.82 54326.36 88888.00 2016-02-26 07:01:04.410 057 10902.28 537.81 54326.40 88888.00 2016-02-26 07:01:04.910 057 10902.19 537.82 54326.37 88888.00 2016-02-26 07:01:05.410 057 10902.17 537.87 54326.33 88888.00 2016-02-26 07:01:05.910 057 10902.18 537.89 54326.36 88888.00 2016-02-26 07:01:06.410 057 10902.12 537.89 54326.43 88888.00 2016-02-26 07:01:06.910 057 10902.05 537.90 54326.50 88888.00 2016-02-26 07:01:07.410 057 10901.97 537.94 54326.50 88888.00 2016-02-26 07:01:07.910 057 10901.97 537.95 54326.51 88888.00 2016-02-26 07:01:08.410 057 10901.98 537.90 54326.52 88888.00 2016-02-26 07:01:08.910 057 10901.97 537.89 54326.47 88888.00 2016-02-26 07:01:09.410 057 10901.91 537.94 54326.49 88888.00 2016-02-26 07:01:09.910 057 10901.82 537.91 54326.52 88888.00 2016-02-26 07:01:10.410 057 10901.82 537.89 54326.55 88888.00 2016-02-26 07:01:10.910 057 10901.82 537.89 54326.56 88888.00 2016-02-26 07:01:11.410 057 10901.81 537.89 54326.61 88888.00 2016-02-26 07:01:11.910 057 10901.80 537.89 54326.62 88888.00 2016-02-26 07:01:12.410 057 10901.79 537.91 54326.67 88888.00 2016-02-26 07:01:12.910 057 10901.70 537.87 54326.73 88888.00 2016-02-26 07:01:13.410 057 10901.64 537.85 54326.73 88888.00 2016-02-26 07:01:13.910 057 10901.61 537.91 54326.73 88888.00 2016-02-26 07:01:14.410 057 10901.58 537.94 54326.85 88888.00 2016-02-26 07:01:14.910 057 10901.56 537.87 54326.87 88888.00 2016-02-26 07:01:15.410 057 10901.51 537.86 54326.87 88888.00 2016-02-26 07:01:15.910 057 10901.49 537.82 54326.94 88888.00 2016-02-26 07:01:16.410 057 10901.45 537.82 54326.97 88888.00 2016-02-26 07:01:16.910 057 10901.48 537.82 54326.99 88888.00 2016-02-26 07:01:17.410 057 10901.46 537.84 54327.03 88888.00 2016-02-26 07:01:17.910 057 10901.41 537.83 54327.03 88888.00 2016-02-26 07:01:18.410 057 10901.35 537.79 54327.14 88888.00 2016-02-26 07:01:18.910 057 10901.33 537.84 54327.15 88888.00 2016-02-26 07:01:19.410 057 10901.30 537.90 54327.15 88888.00 2016-02-26 07:01:19.910 057 10901.28 537.89 54327.23 88888.00 2016-02-26 07:01:20.410 057 10901.25 537.90 54327.28 88888.00 2016-02-26 07:01:20.910 057 10901.23 537.91 54327.23 88888.00 2016-02-26 07:01:21.410 057 10901.20 537.91 54327.25 88888.00 2016-02-26 07:01:21.910 057 10901.19 537.93 54327.29 88888.00 2016-02-26 07:01:22.410 057 10901.19 537.87 54327.33 88888.00 2016-02-26 07:01:22.910 057 10901.17 537.91 54327.31 88888.00 2016-02-26 07:01:23.410 057 10901.11 537.90 54327.33 88888.00 2016-02-26 07:01:23.910 057 10901.11 537.92 54327.37 88888.00 2016-02-26 07:01:24.410 057 10901.08 537.97 54327.43 88888.00 2016-02-26 07:01:24.910 057 10901.04 537.91 54327.45 88888.00 2016-02-26 07:01:25.410 057 10900.99 537.85 54327.45 88888.00 2016-02-26 07:01:25.910 057 10901.01 537.89 54327.45 88888.00 2016-02-26 07:01:26.410 057 10900.99 537.90 54327.49 88888.00 2016-02-26 07:01:26.910 057 10900.96 537.92 54327.47 88888.00 2016-02-26 07:01:27.410 057 10900.95 537.92 54327.47 88888.00 2016-02-26 07:01:27.910 057 10900.88 537.90 54327.51 88888.00 2016-02-26 07:01:28.410 057 10900.91 537.87 54327.43 88888.00 2016-02-26 07:01:28.910 057 10900.90 537.84 54327.45 88888.00 2016-02-26 07:01:29.410 057 10900.73 537.84 54327.50 88888.00 2016-02-26 07:01:29.910 057 10900.69 537.91 54327.56 88888.00 2016-02-26 07:01:30.410 057 10900.73 537.98 54327.49 88888.00 2016-02-26 07:01:30.910 057 10900.80 537.98 54327.54 88888.00 2016-02-26 07:01:31.410 057 10900.76 537.99 54327.57 88888.00 2016-02-26 07:01:31.910 057 10900.65 538.00 54327.57 88888.00 2016-02-26 07:01:32.410 057 10900.69 537.92 54327.57 88888.00 2016-02-26 07:01:32.910 057 10900.69 537.92 54327.60 88888.00 2016-02-26 07:01:33.410 057 10900.61 537.91 54327.59 88888.00 2016-02-26 07:01:33.910 057 10900.65 537.98 54327.54 88888.00 2016-02-26 07:01:34.410 057 10900.60 537.98 54327.57 88888.00 2016-02-26 07:01:34.910 057 10900.64 537.98 54327.52 88888.00 2016-02-26 07:01:35.410 057 10900.59 537.94 54327.58 88888.00 2016-02-26 07:01:35.910 057 10900.51 537.89 54327.57 88888.00 2016-02-26 07:01:36.410 057 10900.50 537.85 54327.61 88888.00 2016-02-26 07:01:36.910 057 10900.46 537.87 54327.60 88888.00 2016-02-26 07:01:37.410 057 10900.41 537.89 54327.63 88888.00 2016-02-26 07:01:37.910 057 10900.35 537.89 54327.69 88888.00 2016-02-26 07:01:38.410 057 10900.36 537.87 54327.67 88888.00 2016-02-26 07:01:38.910 057 10900.31 537.82 54327.67 88888.00 2016-02-26 07:01:39.410 057 10900.25 537.83 54327.72 88888.00 2016-02-26 07:01:39.910 057 10900.23 537.87 54327.75 88888.00 2016-02-26 07:01:40.411 057 10900.26 537.84 54327.73 88888.00 2016-02-26 07:01:40.911 057 10900.23 537.81 54327.74 88888.00 2016-02-26 07:01:41.411 057 10900.23 537.86 54327.80 88888.00 2016-02-26 07:01:41.911 057 10900.18 537.87 54327.85 88888.00 2016-02-26 07:01:42.411 057 10900.14 537.83 54327.84 88888.00 2016-02-26 07:01:42.911 057 10900.12 537.85 54327.86 88888.00 2016-02-26 07:01:43.411 057 10900.03 537.90 54327.83 88888.00 2016-02-26 07:01:43.911 057 10900.02 537.89 54327.89 88888.00 2016-02-26 07:01:44.411 057 10900.02 537.86 54327.87 88888.00 2016-02-26 07:01:44.911 057 10900.01 537.86 54327.86 88888.00 2016-02-26 07:01:45.411 057 10900.01 537.87 54327.89 88888.00 2016-02-26 07:01:45.911 057 10899.97 537.90 54327.94 88888.00 2016-02-26 07:01:46.411 057 10899.87 537.84 54328.00 88888.00 2016-02-26 07:01:46.911 057 10899.83 537.81 54328.04 88888.00 2016-02-26 07:01:47.411 057 10899.83 537.85 54328.08 88888.00 2016-02-26 07:01:47.911 057 10899.77 537.84 54328.10 88888.00 2016-02-26 07:01:48.411 057 10899.82 537.86 54328.05 88888.00 2016-02-26 07:01:48.911 057 10899.81 537.87 54328.08 88888.00 2016-02-26 07:01:49.411 057 10899.73 537.82 54328.07 88888.00 2016-02-26 07:01:49.911 057 10899.66 537.81 54328.10 88888.00 2016-02-26 07:01:50.411 057 10899.63 537.77 54328.14 88888.00 2016-02-26 07:01:50.911 057 10899.62 537.76 54328.20 88888.00 2016-02-26 07:01:51.411 057 10899.56 537.78 54328.17 88888.00 2016-02-26 07:01:51.911 057 10899.57 537.84 54328.18 88888.00 2016-02-26 07:01:52.411 057 10899.60 537.83 54328.24 88888.00 2016-02-26 07:01:52.911 057 10899.57 537.85 54328.22 88888.00 2016-02-26 07:01:53.411 057 10899.55 537.82 54328.31 88888.00 2016-02-26 07:01:53.911 057 10899.51 537.79 54328.40 88888.00 2016-02-26 07:01:54.411 057 10899.44 537.78 54328.38 88888.00 2016-02-26 07:01:54.911 057 10899.46 537.79 54328.30 88888.00 2016-02-26 07:01:55.411 057 10899.47 537.79 54328.31 88888.00 2016-02-26 07:01:55.911 057 10899.42 537.79 54328.31 88888.00 2016-02-26 07:01:56.411 057 10899.36 537.81 54328.30 88888.00 2016-02-26 07:01:56.911 057 10899.35 537.76 54328.31 88888.00 2016-02-26 07:01:57.411 057 10899.29 537.81 54328.39 88888.00 2016-02-26 07:01:57.911 057 10899.24 537.82 54328.39 88888.00 2016-02-26 07:01:58.411 057 10899.16 537.81 54328.37 88888.00 2016-02-26 07:01:58.911 057 10899.20 537.83 54328.44 88888.00 2016-02-26 07:01:59.411 057 10899.14 537.81 54328.48 88888.00 2016-02-26 07:01:59.911 057 10899.14 537.82 54328.53 88888.00 2016-02-26 07:02:00.411 057 10899.11 537.86 54328.46 88888.00 2016-02-26 07:02:00.911 057 10899.15 537.86 54328.48 88888.00 2016-02-26 07:02:01.411 057 10899.15 537.93 54328.46 88888.00 2016-02-26 07:02:01.911 057 10899.09 537.92 54328.46 88888.00 2016-02-26 07:02:02.411 057 10899.03 537.94 54328.51 88888.00 2016-02-26 07:02:02.911 057 10898.99 537.98 54328.52 88888.00 2016-02-26 07:02:03.411 057 10898.98 537.94 54328.47 88888.00 2016-02-26 07:02:03.911 057 10898.94 537.92 54328.48 88888.00 2016-02-26 07:02:04.411 057 10898.88 537.92 54328.59 88888.00 2016-02-26 07:02:04.911 057 10898.92 537.94 54328.63 88888.00 2016-02-26 07:02:05.411 057 10898.87 537.99 54328.57 88888.00 2016-02-26 07:02:05.911 057 10898.87 538.01 54328.53 88888.00 2016-02-26 07:02:06.411 057 10898.88 537.99 54328.57 88888.00 2016-02-26 07:02:06.911 057 10898.86 537.98 54328.63 88888.00 2016-02-26 07:02:07.411 057 10898.82 537.99 54328.66 88888.00 2016-02-26 07:02:07.911 057 10898.79 537.99 54328.69 88888.00 2016-02-26 07:02:08.411 057 10898.69 537.98 54328.71 88888.00 2016-02-26 07:02:08.911 057 10898.66 537.94 54328.69 88888.00 2016-02-26 07:02:09.411 057 10898.68 538.00 54328.66 88888.00 2016-02-26 07:02:09.911 057 10898.63 538.06 54328.72 88888.00 2016-02-26 07:02:10.411 057 10898.61 538.07 54328.72 88888.00 2016-02-26 07:02:10.911 057 10898.65 538.11 54328.71 88888.00 2016-02-26 07:02:11.411 057 10898.61 538.11 54328.77 88888.00 2016-02-26 07:02:11.911 057 10898.61 538.09 54328.80 88888.00 2016-02-26 07:02:12.411 057 10898.66 538.15 54328.81 88888.00 2016-02-26 07:02:12.911 057 10898.63 538.15 54328.83 88888.00 2016-02-26 07:02:13.411 057 10898.66 538.16 54328.87 88888.00 2016-02-26 07:02:13.911 057 10898.61 538.16 54328.87 88888.00 2016-02-26 07:02:14.411 057 10898.50 538.11 54328.84 88888.00 2016-02-26 07:02:14.911 057 10898.55 538.08 54328.81 88888.00 2016-02-26 07:02:15.411 057 10898.56 538.12 54328.83 88888.00 2016-02-26 07:02:15.911 057 10898.52 538.11 54328.92 88888.00 2016-02-26 07:02:16.411 057 10898.55 538.16 54328.92 88888.00 2016-02-26 07:02:16.911 057 10898.45 538.14 54328.90 88888.00 2016-02-26 07:02:17.411 057 10898.42 538.21 54328.89 88888.00 2016-02-26 07:02:17.911 057 10898.45 538.23 54328.86 88888.00 2016-02-26 07:02:18.411 057 10898.42 538.24 54328.90 88888.00 2016-02-26 07:02:18.911 057 10898.39 538.29 54328.96 88888.00 2016-02-26 07:02:19.411 057 10898.34 538.27 54328.89 88888.00 2016-02-26 07:02:19.911 057 10898.32 538.23 54328.89 88888.00 2016-02-26 07:02:20.411 057 10898.42 538.23 54328.83 88888.00 2016-02-26 07:02:20.911 057 10898.46 538.27 54328.87 88888.00 2016-02-26 07:02:21.411 057 10898.37 538.29 54328.89 88888.00 2016-02-26 07:02:21.911 057 10898.36 538.27 54328.95 88888.00 2016-02-26 07:02:22.411 057 10898.39 538.29 54328.92 88888.00 2016-02-26 07:02:22.911 057 10898.40 538.36 54328.88 88888.00 2016-02-26 07:02:23.411 057 10898.34 538.36 54328.80 88888.00 2016-02-26 07:02:23.911 057 10898.34 538.40 54328.78 88888.00 2016-02-26 07:02:24.411 057 10898.35 538.37 54328.84 88888.00 2016-02-26 07:02:24.911 057 10898.34 538.40 54328.79 88888.00 2016-02-26 07:02:25.411 057 10898.29 538.37 54328.81 88888.00 2016-02-26 07:02:25.911 057 10898.30 538.37 54328.81 88888.00 2016-02-26 07:02:26.411 057 10898.27 538.37 54328.83 88888.00 2016-02-26 07:02:26.911 057 10898.29 538.43 54328.82 88888.00 2016-02-26 07:02:27.411 057 10898.22 538.48 54328.77 88888.00 2016-02-26 07:02:27.911 057 10898.16 538.50 54328.66 88888.00 2016-02-26 07:02:28.411 057 10898.11 538.50 54328.69 88888.00 2016-02-26 07:02:28.911 057 10898.11 538.52 54328.72 88888.00 2016-02-26 07:02:29.411 057 10898.14 538.50 54328.70 88888.00 2016-02-26 07:02:29.911 057 10898.09 538.53 54328.65 88888.00 2016-02-26 07:02:30.411 057 10898.04 538.57 54328.71 88888.00 2016-02-26 07:02:30.911 057 10898.05 538.61 54328.74 88888.00 2016-02-26 07:02:31.411 057 10898.00 538.60 54328.78 88888.00 2016-02-26 07:02:31.911 057 10897.96 538.53 54328.77 88888.00 2016-02-26 07:02:32.411 057 10897.93 538.49 54328.73 88888.00 2016-02-26 07:02:32.911 057 10897.93 538.57 54328.80 88888.00 2016-02-26 07:02:33.411 057 10897.89 538.60 54328.78 88888.00 2016-02-26 07:02:33.911 057 10897.93 538.55 54328.73 88888.00 2016-02-26 07:02:34.411 057 10897.89 538.61 54328.77 88888.00 2016-02-26 07:02:34.911 057 10897.92 538.53 54328.77 88888.00 2016-02-26 07:02:35.411 057 10897.84 538.59 54328.79 88888.00 2016-02-26 07:02:35.911 057 10897.79 538.67 54328.80 88888.00 2016-02-26 07:02:36.411 057 10897.73 538.58 54328.82 88888.00 2016-02-26 07:02:36.911 057 10897.73 538.59 54328.86 88888.00 2016-02-26 07:02:37.411 057 10897.75 538.58 54328.79 88888.00 2016-02-26 07:02:37.911 057 10897.68 538.60 54328.84 88888.00 2016-02-26 07:02:38.411 057 10897.66 538.68 54328.86 88888.00 2016-02-26 07:02:38.911 057 10897.63 538.70 54328.86 88888.00 2016-02-26 07:02:39.411 057 10897.64 538.62 54328.84 88888.00 2016-02-26 07:02:39.911 057 10897.59 538.59 54328.83 88888.00 2016-02-26 07:02:40.411 057 10897.56 538.58 54328.83 88888.00 2016-02-26 07:02:40.911 057 10897.52 538.55 54328.87 88888.00 2016-02-26 07:02:41.411 057 10897.46 538.54 54328.86 88888.00 2016-02-26 07:02:41.911 057 10897.47 538.61 54328.87 88888.00 2016-02-26 07:02:42.411 057 10897.46 538.59 54328.93 88888.00 2016-02-26 07:02:42.911 057 10897.40 538.60 54328.88 88888.00 2016-02-26 07:02:43.411 057 10897.36 538.61 54328.90 88888.00 2016-02-26 07:02:43.911 057 10897.41 538.61 54328.95 88888.00 2016-02-26 07:02:44.411 057 10897.38 538.60 54328.98 88888.00 2016-02-26 07:02:44.911 057 10897.32 538.62 54328.92 88888.00 2016-02-26 07:02:45.411 057 10897.24 538.62 54328.87 88888.00 2016-02-26 07:02:45.911 057 10897.24 538.68 54328.89 88888.00 2016-02-26 07:02:46.411 057 10897.22 538.63 54328.82 88888.00 2016-02-26 07:02:46.911 057 10897.19 538.62 54328.77 88888.00 2016-02-26 07:02:47.411 057 10897.16 538.67 54328.86 88888.00 2016-02-26 07:02:47.911 057 10897.16 538.67 54328.89 88888.00 2016-02-26 07:02:48.411 057 10897.21 538.66 54328.95 88888.00 2016-02-26 07:02:48.911 057 10897.11 538.69 54328.96 88888.00 2016-02-26 07:02:49.411 057 10897.14 538.68 54328.97 88888.00 2016-02-26 07:02:49.911 057 10897.20 538.71 54328.92 88888.00 2016-02-26 07:02:50.411 057 10897.10 538.71 54328.95 88888.00 2016-02-26 07:02:50.911 057 10897.06 538.76 54328.93 88888.00 2016-02-26 07:02:51.411 057 10897.03 538.75 54328.92 88888.00 2016-02-26 07:02:51.911 057 10897.03 538.79 54328.93 88888.00 2016-02-26 07:02:52.411 057 10896.98 538.85 54328.91 88888.00 2016-02-26 07:02:52.911 057 10896.96 538.85 54328.93 88888.00 2016-02-26 07:02:53.411 057 10896.96 538.87 54328.95 88888.00 2016-02-26 07:02:53.911 057 10896.94 538.93 54328.93 88888.00 2016-02-26 07:02:54.411 057 10896.91 538.85 54328.88 88888.00 2016-02-26 07:02:54.911 057 10896.84 538.92 54328.88 88888.00 2016-02-26 07:02:55.411 057 10896.83 538.96 54328.97 88888.00 2016-02-26 07:02:55.911 057 10896.81 538.88 54328.95 88888.00 2016-02-26 07:02:56.411 057 10896.69 538.93 54328.96 88888.00 2016-02-26 07:02:56.911 057 10896.69 539.00 54328.96 88888.00 2016-02-26 07:02:57.411 057 10896.67 538.99 54328.98 88888.00 2016-02-26 07:02:57.911 057 10896.72 538.94 54328.91 88888.00 2016-02-26 07:02:58.411 057 10896.73 538.92 54328.93 88888.00 2016-02-26 07:02:58.911 057 10896.63 538.94 54328.93 88888.00 2016-02-26 07:02:59.411 057 10896.56 538.92 54328.93 88888.00 2016-02-26 07:02:59.911 057 10896.51 538.99 54328.97 88888.00 2016-02-26 07:03:00.411 057 10896.59 539.04 54328.84 88888.00 2016-02-26 07:03:00.911 057 10896.58 539.05 54328.86 88888.00 2016-02-26 07:03:01.411 057 10896.47 539.03 54328.88 88888.00 2016-02-26 07:03:01.911 057 10896.46 539.09 54328.95 88888.00 2016-02-26 07:03:02.411 057 10896.46 539.11 54328.89 88888.00 2016-02-26 07:03:02.911 057 10896.46 539.13 54328.87 88888.00 2016-02-26 07:03:03.411 057 10896.41 539.17 54328.84 88888.00 2016-02-26 07:03:03.911 057 10896.37 539.12 54328.84 88888.00 2016-02-26 07:03:04.411 057 10896.26 539.17 54328.87 88888.00 2016-02-26 07:03:04.911 057 10896.25 539.19 54328.81 88888.00 2016-02-26 07:03:05.411 057 10896.25 539.19 54328.87 88888.00 2016-02-26 07:03:05.911 057 10896.17 539.21 54328.84 88888.00 2016-02-26 07:03:06.411 057 10896.06 539.14 54328.88 88888.00 2016-02-26 07:03:06.911 057 10896.05 539.16 54328.95 88888.00 2016-02-26 07:03:07.411 057 10896.07 539.21 54328.95 88888.00 2016-02-26 07:03:07.911 057 10895.99 539.20 54328.93 88888.00 2016-02-26 07:03:08.411 057 10895.95 539.20 54328.80 88888.00 2016-02-26 07:03:08.911 057 10895.91 539.19 54328.75 88888.00 2016-02-26 07:03:09.411 057 10895.85 539.19 54328.81 88888.00 2016-02-26 07:03:09.911 057 10895.86 539.16 54328.90 88888.00 2016-02-26 07:03:10.411 057 10895.79 539.20 54328.86 88888.00 2016-02-26 07:03:10.911 057 10895.71 539.28 54328.89 88888.00 2016-02-26 07:03:11.411 057 10895.70 539.27 54328.93 88888.00 2016-02-26 07:03:11.911 057 10895.63 539.27 54328.95 88888.00 2016-02-26 07:03:12.411 057 10895.62 539.27 54328.95 88888.00 2016-02-26 07:03:12.911 057 10895.58 539.29 54329.00 88888.00 2016-02-26 07:03:13.411 057 10895.54 539.35 54329.07 88888.00 2016-02-26 07:03:13.911 057 10895.49 539.29 54329.10 88888.00 2016-02-26 07:03:14.411 057 10895.44 539.24 54329.07 88888.00 2016-02-26 07:03:14.911 057 10895.31 539.28 54329.08 88888.00 2016-02-26 07:03:15.411 057 10895.24 539.29 54329.16 88888.00 2016-02-26 07:03:15.911 057 10895.24 539.31 54329.23 88888.00 2016-02-26 07:03:16.411 057 10895.17 539.36 54329.19 88888.00 2016-02-26 07:03:16.911 057 10895.06 539.39 54329.22 88888.00 2016-02-26 07:03:17.411 057 10895.01 539.42 54329.24 88888.00 2016-02-26 07:03:17.911 057 10894.96 539.37 54329.27 88888.00 2016-02-26 07:03:18.411 057 10894.87 539.41 54329.28 88888.00 2016-02-26 07:03:18.911 057 10894.79 539.47 54329.30 88888.00 2016-02-26 07:03:19.411 057 10894.76 539.42 54329.30 88888.00 2016-02-26 07:03:19.911 057 10894.66 539.37 54329.31 88888.00 2016-02-26 07:03:20.411 057 10894.63 539.41 54329.39 88888.00 2016-02-26 07:03:20.911 057 10894.60 539.46 54329.39 88888.00 2016-02-26 07:03:21.411 057 10894.59 539.44 54329.32 88888.00 2016-02-26 07:03:21.911 057 10894.44 539.44 54329.36 88888.00 2016-02-26 07:03:22.411 057 10894.38 539.50 54329.44 88888.00 2016-02-26 07:03:22.911 057 10894.30 539.50 54329.51 88888.00 2016-02-26 07:03:23.411 057 10894.23 539.47 54329.57 88888.00 2016-02-26 07:03:23.911 057 10894.21 539.47 54329.54 88888.00 2016-02-26 07:03:24.411 057 10894.13 539.47 54329.58 88888.00 2016-02-26 07:03:24.911 057 10894.07 539.47 54329.63 88888.00 2016-02-26 07:03:25.411 057 10894.03 539.51 54329.69 88888.00 2016-02-26 07:03:25.911 057 10893.95 539.53 54329.73 88888.00 2016-02-26 07:03:26.411 057 10893.88 539.55 54329.77 88888.00 2016-02-26 07:03:26.911 057 10893.82 539.59 54329.80 88888.00 2016-02-26 07:03:27.411 057 10893.74 539.60 54329.84 88888.00 2016-02-26 07:03:27.911 057 10893.69 539.58 54329.93 88888.00 2016-02-26 07:03:28.411 057 10893.66 539.55 54330.00 88888.00 2016-02-26 07:03:28.911 057 10893.60 539.50 54329.97 88888.00 2016-02-26 07:03:29.411 057 10893.55 539.53 54329.97 88888.00 2016-02-26 07:03:29.911 057 10893.46 539.53 54330.02 88888.00 2016-02-26 07:03:30.411 057 10893.39 539.52 54330.04 88888.00 2016-02-26 07:03:30.911 057 10893.38 539.50 54330.09 88888.00 2016-02-26 07:03:31.411 057 10893.34 539.49 54330.17 88888.00 2016-02-26 07:03:31.911 057 10893.29 539.52 54330.18 88888.00 2016-02-26 07:03:32.411 057 10893.27 539.59 54330.23 88888.00 2016-02-26 07:03:32.911 057 10893.19 539.62 54330.17 88888.00 2016-02-26 07:03:33.411 057 10893.12 539.67 54330.18 88888.00 2016-02-26 07:03:33.911 057 10893.03 539.67 54330.27 88888.00 2016-02-26 07:03:34.411 057 10892.88 539.63 54330.27 88888.00 2016-02-26 07:03:34.911 057 10892.78 539.62 54330.36 88888.00 2016-02-26 07:03:35.411 057 10892.82 539.70 54330.42 88888.00 2016-02-26 07:03:35.911 057 10892.71 539.70 54330.41 88888.00 2016-02-26 07:03:36.411 057 10892.64 539.72 54330.38 88888.00 2016-02-26 07:03:36.911 057 10892.62 539.68 54330.44 88888.00 2016-02-26 07:03:37.411 057 10892.59 539.70 54330.48 88888.00 2016-02-26 07:03:37.911 057 10892.55 539.68 54330.52 88888.00 2016-02-26 07:03:38.411 057 10892.46 539.76 54330.52 88888.00 2016-02-26 07:03:38.911 057 10892.47 539.78 54330.62 88888.00 2016-02-26 07:03:39.411 057 10892.41 539.78 54330.57 88888.00 2016-02-26 07:03:39.911 057 10892.33 539.73 54330.54 88888.00 2016-02-26 07:03:40.411 057 10892.24 539.75 54330.55 88888.00 2016-02-26 07:03:40.911 057 10892.24 539.77 54330.62 88888.00 2016-02-26 07:03:41.411 057 10892.20 539.78 54330.73 88888.00 2016-02-26 07:03:41.911 057 10892.14 539.84 54330.73 88888.00 2016-02-26 07:03:42.411 057 10892.10 539.81 54330.80 88888.00 2016-02-26 07:03:42.911 057 10892.10 539.79 54330.77 88888.00 2016-02-26 07:03:43.411 057 10892.02 539.71 54330.80 88888.00 2016-02-26 07:03:43.911 057 10891.98 539.71 54330.73 88888.00 2016-02-26 07:03:44.411 057 10891.92 539.73 54330.72 88888.00 2016-02-26 07:03:44.911 057 10891.83 539.75 54330.79 88888.00 2016-02-26 07:03:45.411 057 10891.79 539.79 54330.77 88888.00 2016-02-26 07:03:45.911 057 10891.77 539.79 54330.75 88888.00 2016-02-26 07:03:46.411 057 10891.66 539.76 54330.73 88888.00 2016-02-26 07:03:46.911 057 10891.56 539.77 54330.77 88888.00 2016-02-26 07:03:47.411 057 10891.53 539.86 54330.75 88888.00 2016-02-26 07:03:47.911 057 10891.50 539.86 54330.81 88888.00 2016-02-26 07:03:48.411 057 10891.49 539.85 54330.82 88888.00 2016-02-26 07:03:48.911 057 10891.42 539.86 54330.80 88888.00 2016-02-26 07:03:49.411 057 10891.37 539.86 54330.79 88888.00 2016-02-26 07:03:49.911 057 10891.31 539.79 54330.93 88888.00 2016-02-26 07:03:50.411 057 10891.29 539.80 54330.84 88888.00 2016-02-26 07:03:50.911 057 10891.23 539.81 54330.83 88888.00 2016-02-26 07:03:51.411 057 10891.23 539.84 54330.91 88888.00 2016-02-26 07:03:51.911 057 10891.11 539.93 54330.99 88888.00 2016-02-26 07:03:52.411 057 10891.03 539.95 54331.01 88888.00 2016-02-26 07:03:52.911 057 10891.04 539.92 54331.03 88888.00 2016-02-26 07:03:53.411 057 10890.97 539.95 54331.02 88888.00 2016-02-26 07:03:53.911 057 10890.94 540.02 54331.02 88888.00 2016-02-26 07:03:54.411 057 10890.87 540.01 54330.96 88888.00 2016-02-26 07:03:54.911 057 10890.83 539.97 54330.97 88888.00 2016-02-26 07:03:55.411 057 10890.76 539.95 54330.97 88888.00 2016-02-26 07:03:55.911 057 10890.66 540.01 54331.02 88888.00 2016-02-26 07:03:56.411 057 10890.61 540.05 54331.12 88888.00 2016-02-26 07:03:56.911 057 10890.50 540.01 54331.10 88888.00 2016-02-26 07:03:57.411 057 10890.51 540.07 54331.09 88888.00 2016-02-26 07:03:57.911 057 10890.46 540.05 54331.11 88888.00 2016-02-26 07:03:58.411 057 10890.43 540.01 54331.08 88888.00 2016-02-26 07:03:58.911 057 10890.34 540.06 54331.11 88888.00 2016-02-26 07:03:59.411 057 10890.26 540.12 54331.14 88888.00 2016-02-26 07:03:59.911 057 10890.22 540.06 54331.17 88888.00 2016-02-26 07:04:00.411 057 10890.11 540.05 54331.14 88888.00 2016-02-26 07:04:00.911 057 10890.05 540.11 54331.14 88888.00 2016-02-26 07:04:01.411 057 10890.04 540.13 54331.12 88888.00 2016-02-26 07:04:01.911 057 10889.94 540.10 54331.14 88888.00 2016-02-26 07:04:02.411 057 10889.93 540.09 54331.16 88888.00 2016-02-26 07:04:02.911 057 10889.89 540.11 54331.12 88888.00 2016-02-26 07:04:03.411 057 10889.85 540.11 54331.15 88888.00 2016-02-26 07:04:03.911 057 10889.77 540.14 54331.19 88888.00 2016-02-26 07:04:04.411 057 10889.74 540.19 54331.21 88888.00 2016-02-26 07:04:04.911 057 10889.67 540.15 54331.24 88888.00 2016-02-26 07:04:05.411 057 10889.66 540.12 54331.23 88888.00 2016-02-26 07:04:05.911 057 10889.66 540.17 54331.20 88888.00 2016-02-26 07:04:06.411 057 10889.52 540.18 54331.24 88888.00 2016-02-26 07:04:06.911 057 10889.48 540.17 54331.23 88888.00 2016-02-26 07:04:07.411 057 10889.41 540.17 54331.24 88888.00 2016-02-26 07:04:07.911 057 10889.28 540.18 54331.26 88888.00 2016-02-26 07:04:08.411 057 10889.27 540.21 54331.28 88888.00 2016-02-26 07:04:08.911 057 10889.20 540.21 54331.29 88888.00 2016-02-26 07:04:09.411 057 10889.15 540.26 54331.28 88888.00 2016-02-26 07:04:09.911 057 10889.07 540.25 54331.24 88888.00 2016-02-26 07:04:10.412 057 10889.01 540.23 54331.24 88888.00 2016-02-26 07:04:10.912 057 10888.94 540.26 54331.24 88888.00 2016-02-26 07:04:11.412 057 10888.84 540.28 54331.25 88888.00 2016-02-26 07:04:11.912 057 10888.78 540.26 54331.26 88888.00 2016-02-26 07:04:12.412 057 10888.74 540.26 54331.27 88888.00 2016-02-26 07:04:12.912 057 10888.72 540.27 54331.34 88888.00 2016-02-26 07:04:13.412 057 10888.68 540.25 54331.35 88888.00 2016-02-26 07:04:13.912 057 10888.58 540.25 54331.36 88888.00 2016-02-26 07:04:14.412 057 10888.52 540.25 54331.37 88888.00 2016-02-26 07:04:14.912 057 10888.49 540.29 54331.43 88888.00 2016-02-26 07:04:15.412 057 10888.46 540.26 54331.47 88888.00 2016-02-26 07:04:15.912 057 10888.38 540.26 54331.50 88888.00 2016-02-26 07:04:16.412 057 10888.27 540.30 54331.47 88888.00 2016-02-26 07:04:16.912 057 10888.21 540.34 54331.46 88888.00 2016-02-26 07:04:17.412 057 10888.27 540.31 54331.49 88888.00 2016-02-26 07:04:17.912 057 10888.22 540.31 54331.46 88888.00 2016-02-26 07:04:18.412 057 10888.17 540.28 54331.55 88888.00 2016-02-26 07:04:18.912 057 10888.11 540.42 54331.58 88888.00 2016-02-26 07:04:19.412 057 10888.04 540.38 54331.58 88888.00 2016-02-26 07:04:19.912 057 10887.97 540.34 54331.56 88888.00 2016-02-26 07:04:20.412 057 10887.92 540.36 54331.58 88888.00 2016-02-26 07:04:20.912 057 10887.85 540.34 54331.58 88888.00 2016-02-26 07:04:21.412 057 10887.73 540.36 54331.61 88888.00 2016-02-26 07:04:21.912 057 10887.71 540.28 54331.59 88888.00 2016-02-26 07:04:22.412 057 10887.70 540.27 54331.59 88888.00 2016-02-26 07:04:22.912 057 10887.64 540.28 54331.54 88888.00 2016-02-26 07:04:23.412 057 10887.60 540.37 54331.55 88888.00 2016-02-26 07:04:23.912 057 10887.59 540.31 54331.61 88888.00 2016-02-26 07:04:24.412 057 10887.64 540.35 54331.61 88888.00 2016-02-26 07:04:24.912 057 10887.61 540.40 54331.63 88888.00 2016-02-26 07:04:25.412 057 10887.36 540.37 54331.63 88888.00 2016-02-26 07:04:25.912 057 10887.26 540.38 54331.64 88888.00 2016-02-26 07:04:26.412 057 10887.28 540.40 54331.64 88888.00 2016-02-26 07:04:26.912 057 10887.17 540.37 54331.66 88888.00 2016-02-26 07:04:27.412 057 10887.11 540.46 54331.72 88888.00 2016-02-26 07:04:27.912 057 10887.03 540.42 54331.78 88888.00 2016-02-26 07:04:28.412 057 10886.97 540.42 54331.76 88888.00 2016-02-26 07:04:28.912 057 10886.90 540.47 54331.78 88888.00 2016-02-26 07:04:29.412 057 10886.87 540.47 54331.80 88888.00 2016-02-26 07:04:29.912 057 10886.82 540.47 54331.82 88888.00 2016-02-26 07:04:30.412 057 10886.68 540.46 54331.85 88888.00 2016-02-26 07:04:30.912 057 10886.56 540.52 54331.81 88888.00 2016-02-26 07:04:31.412 057 10886.51 540.52 54331.77 88888.00 2016-02-26 07:04:31.912 057 10886.49 540.53 54331.79 88888.00 2016-02-26 07:04:32.412 057 10886.43 540.52 54331.89 88888.00 2016-02-26 07:04:32.912 057 10886.39 540.51 54331.87 88888.00 2016-02-26 07:04:33.412 057 10886.27 540.55 54331.81 88888.00 2016-02-26 07:04:33.912 057 10886.19 540.57 54331.84 88888.00 2016-02-26 07:04:34.412 057 10886.08 540.61 54331.90 88888.00 2016-02-26 07:04:34.912 057 10886.02 540.61 54331.93 88888.00 2016-02-26 07:04:35.412 057 10885.92 540.66 54331.97 88888.00 2016-02-26 07:04:35.912 057 10885.92 540.69 54331.94 88888.00 2016-02-26 07:04:36.412 057 10885.87 540.66 54331.88 88888.00 2016-02-26 07:04:36.912 057 10885.82 540.65 54331.94 88888.00 2016-02-26 07:04:37.412 057 10885.77 540.61 54331.96 88888.00 2016-02-26 07:04:37.912 057 10885.71 540.61 54332.03 88888.00 2016-02-26 07:04:38.412 057 10885.66 540.64 54332.07 88888.00 2016-02-26 07:04:38.912 057 10885.64 540.64 54332.07 88888.00 2016-02-26 07:04:39.412 057 10885.60 540.64 54332.13 88888.00 2016-02-26 07:04:39.912 057 10885.57 540.64 54332.16 88888.00 2016-02-26 07:04:40.412 057 10885.50 540.64 54332.15 88888.00 2016-02-26 07:04:40.912 057 10885.45 540.64 54332.14 88888.00 2016-02-26 07:04:41.412 057 10885.44 540.64 54332.07 88888.00 2016-02-26 07:04:41.912 057 10885.34 540.66 54332.05 88888.00 2016-02-26 07:04:42.412 057 10885.25 540.65 54331.97 88888.00 2016-02-26 07:04:42.912 057 10885.23 540.65 54331.97 88888.00 2016-02-26 07:04:43.412 057 10885.20 540.65 54331.99 88888.00 2016-02-26 07:04:43.912 057 10885.15 540.72 54331.94 88888.00 2016-02-26 07:04:44.412 057 10885.08 540.72 54331.96 88888.00 2016-02-26 07:04:44.912 057 10884.99 540.70 54331.99 88888.00 2016-02-26 07:04:45.412 057 10885.01 540.73 54331.99 88888.00 2016-02-26 07:04:45.912 057 10884.91 540.76 54332.00 88888.00 2016-02-26 07:04:46.412 057 10884.89 540.74 54332.02 88888.00 2016-02-26 07:04:46.912 057 10884.92 540.72 54331.93 88888.00 2016-02-26 07:04:47.412 057 10884.83 540.73 54331.89 88888.00 2016-02-26 07:04:47.912 057 10884.76 540.71 54331.96 88888.00 2016-02-26 07:04:48.412 057 10884.72 540.72 54331.98 88888.00 2016-02-26 07:04:48.912 057 10884.70 540.82 54331.97 88888.00 2016-02-26 07:04:49.412 057 10884.68 540.80 54331.95 88888.00 2016-02-26 07:04:49.912 057 10884.63 540.73 54331.91 88888.00 2016-02-26 07:04:50.412 057 10884.60 540.72 54331.90 88888.00 2016-02-26 07:04:50.912 057 10884.60 540.76 54331.88 88888.00 2016-02-26 07:04:51.412 057 10884.54 540.82 54331.89 88888.00 2016-02-26 07:04:51.912 057 10884.47 540.81 54331.87 88888.00 2016-02-26 07:04:52.412 057 10884.40 540.77 54331.85 88888.00 2016-02-26 07:04:52.912 057 10884.39 540.83 54331.79 88888.00 2016-02-26 07:04:53.412 057 10884.30 540.87 54331.80 88888.00 2016-02-26 07:04:53.912 057 10884.24 540.82 54331.79 88888.00 2016-02-26 07:04:54.412 057 10884.23 540.79 54331.81 88888.00 2016-02-26 07:04:54.912 057 10884.19 540.81 54331.80 88888.00 2016-02-26 07:04:55.412 057 10884.15 540.87 54331.84 88888.00 2016-02-26 07:04:55.912 057 10884.08 540.88 54331.86 88888.00 2016-02-26 07:04:56.412 057 10883.99 540.91 54331.79 88888.00 2016-02-26 07:04:56.912 057 10883.95 540.91 54331.70 88888.00 2016-02-26 07:04:57.412 057 10883.95 540.94 54331.75 88888.00 2016-02-26 07:04:57.912 057 10883.87 540.94 54331.77 88888.00 2016-02-26 07:04:58.412 057 10883.84 540.97 54331.77 88888.00 2016-02-26 07:04:58.912 057 10883.79 540.96 54331.75 88888.00 2016-02-26 07:04:59.412 057 10883.79 540.94 54331.79 88888.00 2016-02-26 07:04:59.912 057 10883.70 541.02 54331.82 88888.00 2016-02-26 07:05:00.412 057 10883.67 541.05 54331.76 88888.00 2016-02-26 07:05:00.912 057 10883.67 541.03 54331.68 88888.00 2016-02-26 07:05:01.412 057 10883.61 541.02 54331.68 88888.00 2016-02-26 07:05:01.912 057 10883.53 540.99 54331.68 88888.00 2016-02-26 07:05:02.412 057 10883.45 541.04 54331.63 88888.00 2016-02-26 07:05:02.912 057 10883.37 541.07 54331.60 88888.00 2016-02-26 07:05:03.412 057 10883.34 541.13 54331.54 88888.00 2016-02-26 07:05:03.912 057 10883.35 541.07 54331.58 88888.00 2016-02-26 07:05:04.412 057 10883.27 541.07 54331.59 88888.00 2016-02-26 07:05:04.912 057 10883.27 541.11 54331.54 88888.00 2016-02-26 07:05:05.412 057 10883.23 541.12 54331.56 88888.00 2016-02-26 07:05:05.912 057 10883.23 541.14 54331.54 88888.00 2016-02-26 07:05:06.412 057 10883.21 541.15 54331.52 88888.00 2016-02-26 07:05:06.912 057 10883.15 541.16 54331.47 88888.00 2016-02-26 07:05:07.412 057 10883.10 541.13 54331.38 88888.00 2016-02-26 07:05:07.912 057 10883.02 541.16 54331.44 88888.00 2016-02-26 07:05:08.412 057 10882.99 541.18 54331.38 88888.00 2016-02-26 07:05:08.912 057 10882.94 541.24 54331.43 88888.00 2016-02-26 07:05:09.412 057 10882.93 541.28 54331.44 88888.00 2016-02-26 07:05:09.912 057 10882.88 541.25 54331.40 88888.00 2016-02-26 07:05:10.412 057 10882.80 541.23 54331.38 88888.00 2016-02-26 07:05:10.912 057 10882.74 541.29 54331.44 88888.00 2016-02-26 07:05:11.412 057 10882.68 541.33 54331.45 88888.00 2016-02-26 07:05:11.912 057 10882.63 541.37 54331.37 88888.00 2016-02-26 07:05:12.412 057 10882.64 541.41 54331.46 88888.00 2016-02-26 07:05:12.912 057 10882.56 541.40 54331.45 88888.00 2016-02-26 07:05:13.412 057 10882.46 541.40 54331.40 88888.00 2016-02-26 07:05:13.912 057 10882.43 541.41 54331.37 88888.00 2016-02-26 07:05:14.412 057 10882.40 541.44 54331.47 88888.00 2016-02-26 07:05:14.912 057 10882.38 541.41 54331.43 88888.00 2016-02-26 07:05:15.412 057 10882.33 541.39 54331.36 88888.00 2016-02-26 07:05:15.912 057 10882.27 541.46 54331.42 88888.00 2016-02-26 07:05:16.412 057 10882.21 541.47 54331.38 88888.00 2016-02-26 07:05:16.912 057 10882.20 541.48 54331.36 88888.00 2016-02-26 07:05:17.412 057 10882.17 541.49 54331.37 88888.00 2016-02-26 07:05:17.912 057 10882.08 541.50 54331.38 88888.00 2016-02-26 07:05:18.412 057 10882.01 541.58 54331.34 88888.00 2016-02-26 07:05:18.912 057 10881.98 541.59 54331.26 88888.00 2016-02-26 07:05:19.412 057 10881.91 541.58 54331.29 88888.00 2016-02-26 07:05:19.912 057 10881.87 541.57 54331.28 88888.00 2016-02-26 07:05:20.412 057 10881.83 541.57 54331.32 88888.00 2016-02-26 07:05:20.912 057 10881.80 541.63 54331.34 88888.00 2016-02-26 07:05:21.412 057 10881.79 541.67 54331.35 88888.00 2016-02-26 07:05:21.912 057 10881.63 541.65 54331.41 88888.00 2016-02-26 07:05:22.412 057 10881.63 541.65 54331.33 88888.00 2016-02-26 07:05:22.912 057 10881.63 541.64 54331.25 88888.00 2016-02-26 07:05:23.412 057 10881.58 541.67 54331.25 88888.00 2016-02-26 07:05:23.912 057 10881.51 541.69 54331.23 88888.00 2016-02-26 07:05:24.412 057 10881.43 541.73 54331.20 88888.00 2016-02-26 07:05:24.912 057 10881.32 541.73 54331.16 88888.00 2016-02-26 07:05:25.412 057 10881.22 541.70 54331.14 88888.00 2016-02-26 07:05:25.912 057 10881.20 541.76 54331.16 88888.00 2016-02-26 07:05:26.412 057 10881.11 541.73 54331.20 88888.00 2016-02-26 07:05:26.912 057 10881.14 541.73 54331.24 88888.00 2016-02-26 07:05:27.412 057 10881.12 541.79 54331.21 88888.00 2016-02-26 07:05:27.912 057 10881.02 541.83 54331.31 88888.00 2016-02-26 07:05:28.412 057 10880.94 541.83 54331.32 88888.00 2016-02-26 07:05:28.912 057 10880.89 541.84 54331.31 88888.00 2016-02-26 07:05:29.412 057 10880.86 541.88 54331.24 88888.00 2016-02-26 07:05:29.912 057 10880.79 541.94 54331.29 88888.00 2016-02-26 07:05:30.412 057 10880.69 541.91 54331.32 88888.00 2016-02-26 07:05:30.912 057 10880.62 541.94 54331.29 88888.00 2016-02-26 07:05:31.412 057 10880.55 541.92 54331.29 88888.00 2016-02-26 07:05:31.912 057 10880.48 541.92 54331.34 88888.00 2016-02-26 07:05:32.412 057 10880.42 541.97 54331.36 88888.00 2016-02-26 07:05:32.912 057 10880.43 542.05 54331.37 88888.00 2016-02-26 07:05:33.412 057 10880.37 542.03 54331.43 88888.00 2016-02-26 07:05:33.912 057 10880.33 541.96 54331.53 88888.00 2016-02-26 07:05:34.412 057 10880.29 541.97 54331.58 88888.00 2016-02-26 07:05:34.912 057 10880.23 542.04 54331.50 88888.00 2016-02-26 07:05:35.412 057 10880.15 541.97 54331.49 88888.00 2016-02-26 07:05:35.912 057 10880.06 541.95 54331.47 88888.00 2016-02-26 07:05:36.412 057 10880.00 541.96 54331.46 88888.00 2016-02-26 07:05:36.912 057 10879.94 542.04 54331.43 88888.00 2016-02-26 07:05:37.412 057 10879.91 542.15 54331.45 88888.00 2016-02-26 07:05:37.912 057 10879.84 542.13 54331.55 88888.00 2016-02-26 07:05:38.412 057 10879.79 542.13 54331.49 88888.00 2016-02-26 07:05:38.912 057 10879.68 542.12 54331.51 88888.00 2016-02-26 07:05:39.412 057 10879.63 542.06 54331.53 88888.00 2016-02-26 07:05:39.912 057 10879.54 542.05 54331.56 88888.00 2016-02-26 07:05:40.412 057 10879.39 542.05 54331.56 88888.00 2016-02-26 07:05:40.912 057 10879.34 542.08 54331.54 88888.00 2016-02-26 07:05:41.412 057 10879.37 542.13 54331.54 88888.00 2016-02-26 07:05:41.912 057 10879.27 542.15 54331.66 88888.00 2016-02-26 07:05:42.412 057 10879.14 542.11 54331.69 88888.00 2016-02-26 07:05:42.912 057 10879.12 542.15 54331.78 88888.00 2016-02-26 07:05:43.412 057 10879.03 542.16 54331.72 88888.00 2016-02-26 07:05:43.912 057 10878.91 542.20 54331.60 88888.00 2016-02-26 07:05:44.412 057 10878.81 542.20 54331.66 88888.00 2016-02-26 07:05:44.912 057 10878.79 542.18 54331.75 88888.00 2016-02-26 07:05:45.412 057 10878.76 542.17 54331.68 88888.00 2016-02-26 07:05:45.912 057 10878.70 542.17 54331.67 88888.00 2016-02-26 07:05:46.412 057 10878.67 542.23 54331.70 88888.00 2016-02-26 07:05:46.912 057 10878.60 542.22 54331.77 88888.00 2016-02-26 07:05:47.412 057 10878.51 542.26 54331.79 88888.00 2016-02-26 07:05:47.912 057 10878.39 542.29 54331.85 88888.00 2016-02-26 07:05:48.412 057 10878.32 542.33 54331.90 88888.00 2016-02-26 07:05:48.912 057 10878.28 542.25 54331.94 88888.00 2016-02-26 07:05:49.412 057 10878.16 542.25 54331.88 88888.00 2016-02-26 07:05:49.912 057 10878.09 542.30 54331.93 88888.00 2016-02-26 07:05:50.412 057 10878.02 542.37 54331.96 88888.00 2016-02-26 07:05:50.912 057 10877.97 542.40 54331.96 88888.00 2016-02-26 07:05:51.412 057 10877.96 542.31 54331.98 88888.00 2016-02-26 07:05:51.912 057 10877.93 542.29 54332.02 88888.00 2016-02-26 07:05:52.412 057 10877.81 542.30 54332.00 88888.00 2016-02-26 07:05:52.912 057 10877.75 542.28 54332.08 88888.00 2016-02-26 07:05:53.412 057 10877.72 542.31 54332.12 88888.00 2016-02-26 07:05:53.912 057 10877.67 542.33 54332.19 88888.00 2016-02-26 07:05:54.412 057 10877.61 542.33 54332.12 88888.00 2016-02-26 07:05:54.912 057 10877.51 542.34 54332.13 88888.00 2016-02-26 07:05:55.412 057 10877.48 542.39 54332.20 88888.00 2016-02-26 07:05:55.912 057 10877.45 542.35 54332.19 88888.00 2016-02-26 07:05:56.412 057 10877.40 542.35 54332.20 88888.00 2016-02-26 07:05:56.912 057 10877.35 542.31 54332.16 88888.00 2016-02-26 07:05:57.412 057 10877.28 542.29 54332.23 88888.00 2016-02-26 07:05:57.912 057 10877.23 542.30 54332.25 88888.00 2016-02-26 07:05:58.412 057 10877.17 542.38 54332.24 88888.00 2016-02-26 07:05:58.912 057 10877.12 542.35 54332.30 88888.00 2016-02-26 07:05:59.412 057 10877.05 542.32 54332.20 88888.00 2016-02-26 07:05:59.912 057 10877.01 542.32 54332.29 88888.00 2016-02-26 07:06:00.412 057 10876.92 542.37 54332.31 88888.00 2016-02-26 07:06:00.912 057 10876.82 542.40 54332.31 88888.00 2016-02-26 07:06:01.412 057 10876.78 542.42 54332.30 88888.00 2016-02-26 07:06:01.912 057 10876.71 542.43 54332.32 88888.00 2016-02-26 07:06:02.412 057 10876.66 542.39 54332.34 88888.00 2016-02-26 07:06:02.912 057 10876.62 542.45 54332.38 88888.00 2016-02-26 07:06:03.412 057 10876.57 542.45 54332.38 88888.00 2016-02-26 07:06:03.912 057 10876.47 542.46 54332.40 88888.00 2016-02-26 07:06:04.412 057 10876.40 542.47 54332.40 88888.00 2016-02-26 07:06:04.912 057 10876.36 542.52 54332.39 88888.00 2016-02-26 07:06:05.412 057 10876.29 542.55 54332.39 88888.00 2016-02-26 07:06:05.912 057 10876.29 542.51 54332.42 88888.00 2016-02-26 07:06:06.412 057 10876.31 542.46 54332.40 88888.00 2016-02-26 07:06:06.912 057 10876.21 542.46 54332.38 88888.00 2016-02-26 07:06:07.412 057 10876.13 542.46 54332.39 88888.00 2016-02-26 07:06:07.912 057 10876.09 542.50 54332.39 88888.00 2016-02-26 07:06:08.412 057 10876.05 542.52 54332.41 88888.00 2016-02-26 07:06:08.912 057 10876.07 542.54 54332.43 88888.00 2016-02-26 07:06:09.412 057 10876.04 542.51 54332.46 88888.00 2016-02-26 07:06:09.912 057 10876.00 542.48 54332.43 88888.00 2016-02-26 07:06:10.412 057 10875.93 542.47 54332.41 88888.00 2016-02-26 07:06:10.912 057 10875.86 542.50 54332.40 88888.00 2016-02-26 07:06:11.412 057 10875.89 542.50 54332.48 88888.00 2016-02-26 07:06:11.912 057 10875.79 542.47 54332.52 88888.00 2016-02-26 07:06:12.412 057 10875.79 542.50 54332.54 88888.00 2016-02-26 07:06:12.912 057 10875.74 542.57 54332.51 88888.00 2016-02-26 07:06:13.412 057 10875.69 542.57 54332.55 88888.00 2016-02-26 07:06:13.912 057 10875.66 542.52 54332.47 88888.00 2016-02-26 07:06:14.412 057 10875.67 542.51 54332.45 88888.00 2016-02-26 07:06:14.912 057 10875.58 542.55 54332.46 88888.00 2016-02-26 07:06:15.412 057 10875.52 542.52 54332.43 88888.00 2016-02-26 07:06:15.912 057 10875.47 542.58 54332.45 88888.00 2016-02-26 07:06:16.412 057 10875.42 542.57 54332.49 88888.00 2016-02-26 07:06:16.912 057 10875.37 542.58 54332.49 88888.00 2016-02-26 07:06:17.412 057 10875.36 542.57 54332.49 88888.00 2016-02-26 07:06:17.912 057 10875.32 542.62 54332.50 88888.00 2016-02-26 07:06:18.412 057 10875.29 542.62 54332.51 88888.00 2016-02-26 07:06:18.912 057 10875.18 542.67 54332.49 88888.00 2016-02-26 07:06:19.412 057 10875.10 542.71 54332.46 88888.00 2016-02-26 07:06:19.912 057 10875.05 542.72 54332.45 88888.00 2016-02-26 07:06:20.412 057 10875.05 542.72 54332.48 88888.00 2016-02-26 07:06:20.912 057 10874.99 542.81 54332.51 88888.00 2016-02-26 07:06:21.412 057 10874.93 542.83 54332.56 88888.00 2016-02-26 07:06:21.912 057 10874.93 542.79 54332.56 88888.00 2016-02-26 07:06:22.412 057 10874.87 542.79 54332.55 88888.00 2016-02-26 07:06:22.912 057 10874.82 542.81 54332.56 88888.00 2016-02-26 07:06:23.412 057 10874.77 542.85 54332.55 88888.00 2016-02-26 07:06:23.912 057 10874.73 542.85 54332.55 88888.00 2016-02-26 07:06:24.412 057 10874.73 542.85 54332.56 88888.00 2016-02-26 07:06:24.912 057 10874.68 542.89 54332.57 88888.00 2016-02-26 07:06:25.412 057 10874.64 542.89 54332.58 88888.00 2016-02-26 07:06:25.912 057 10874.63 542.91 54332.56 88888.00 2016-02-26 07:06:26.412 057 10874.56 542.94 54332.58 88888.00 2016-02-26 07:06:26.912 057 10874.53 542.96 54332.54 88888.00 2016-02-26 07:06:27.412 057 10874.51 542.93 54332.54 88888.00 2016-02-26 07:06:27.912 057 10874.48 542.96 54332.56 88888.00 2016-02-26 07:06:28.412 057 10874.48 542.97 54332.52 88888.00 2016-02-26 07:06:28.912 057 10874.42 542.94 54332.47 88888.00 2016-02-26 07:06:29.412 057 10874.40 542.97 54332.49 88888.00 2016-02-26 07:06:29.912 057 10874.37 542.96 54332.52 88888.00 2016-02-26 07:06:30.413 057 10874.31 542.97 54332.54 88888.00 2016-02-26 07:06:30.913 057 10874.22 542.97 54332.58 88888.00 2016-02-26 07:06:31.413 057 10874.26 543.04 54332.49 88888.00 2016-02-26 07:06:31.913 057 10874.20 543.04 54332.41 88888.00 2016-02-26 07:06:32.413 057 10874.19 543.05 54332.38 88888.00 2016-02-26 07:06:32.913 057 10874.19 543.08 54332.38 88888.00 2016-02-26 07:06:33.413 057 10874.06 543.14 54332.34 88888.00 2016-02-26 07:06:33.913 057 10874.09 543.17 54332.25 88888.00 2016-02-26 07:06:34.413 057 10874.09 543.07 54332.23 88888.00 2016-02-26 07:06:34.913 057 10874.10 543.08 54332.17 88888.00 2016-02-26 07:06:35.413 057 10874.03 543.08 54332.16 88888.00 2016-02-26 07:06:35.913 057 10873.96 543.06 54332.21 88888.00 2016-02-26 07:06:36.413 057 10873.94 543.06 54332.21 88888.00 2016-02-26 07:06:36.913 057 10873.86 543.07 54332.16 88888.00 2016-02-26 07:06:37.413 057 10873.85 543.04 54332.16 88888.00 2016-02-26 07:06:37.913 057 10873.86 543.07 54332.19 88888.00 2016-02-26 07:06:38.413 057 10873.82 543.10 54332.16 88888.00 2016-02-26 07:06:38.913 057 10873.78 543.11 54332.14 88888.00 2016-02-26 07:06:39.413 057 10873.75 543.07 54332.08 88888.00 2016-02-26 07:06:39.913 057 10873.74 542.97 54332.12 88888.00 2016-02-26 07:06:40.413 057 10873.74 543.01 54332.06 88888.00 2016-02-26 07:06:40.913 057 10873.68 543.06 54332.03 88888.00 2016-02-26 07:06:41.413 057 10873.67 543.07 54332.06 88888.00 2016-02-26 07:06:41.913 057 10873.68 543.15 54332.04 88888.00 2016-02-26 07:06:42.413 057 10873.62 543.14 54331.94 88888.00 2016-02-26 07:06:42.913 057 10873.60 543.15 54331.89 88888.00 2016-02-26 07:06:43.413 057 10873.65 543.15 54331.86 88888.00 2016-02-26 07:06:43.913 057 10873.65 543.15 54331.80 88888.00 2016-02-26 07:06:44.413 057 10873.59 543.18 54331.81 88888.00 2016-02-26 07:06:44.913 057 10873.59 543.22 54331.84 88888.00 2016-02-26 07:06:45.413 057 10873.53 543.17 54331.78 88888.00 2016-02-26 07:06:45.913 057 10873.48 543.16 54331.81 88888.00 2016-02-26 07:06:46.413 057 10873.44 543.25 54331.78 88888.00 2016-02-26 07:06:46.913 057 10873.38 543.23 54331.73 88888.00 2016-02-26 07:06:47.413 057 10873.36 543.19 54331.71 88888.00 2016-02-26 07:06:47.913 057 10873.31 543.18 54331.71 88888.00 2016-02-26 07:06:48.413 057 10873.32 543.23 54331.72 88888.00 2016-02-26 07:06:48.913 057 10873.30 543.24 54331.72 88888.00 2016-02-26 07:06:49.413 057 10873.30 543.25 54331.61 88888.00 2016-02-26 07:06:49.913 057 10873.22 543.24 54331.55 88888.00 2016-02-26 07:06:50.413 057 10873.27 543.24 54331.49 88888.00 2016-02-26 07:06:50.913 057 10873.26 543.30 54331.46 88888.00 2016-02-26 07:06:51.413 057 10873.21 543.28 54331.47 88888.00 2016-02-26 07:06:51.913 057 10873.20 543.27 54331.53 88888.00 2016-02-26 07:06:52.413 057 10873.16 543.26 54331.54 88888.00 2016-02-26 07:06:52.913 057 10873.12 543.26 54331.46 88888.00 2016-02-26 07:06:53.413 057 10873.09 543.26 54331.41 88888.00 2016-02-26 07:06:53.913 057 10873.04 543.23 54331.49 88888.00 2016-02-26 07:06:54.413 057 10873.01 543.21 54331.46 88888.00 2016-02-26 07:06:54.913 057 10873.01 543.21 54331.44 88888.00 2016-02-26 07:06:55.413 057 10873.02 543.27 54331.38 88888.00 2016-02-26 07:06:55.913 057 10872.99 543.33 54331.43 88888.00 2016-02-26 07:06:56.413 057 10873.00 543.32 54331.42 88888.00 2016-02-26 07:06:56.913 057 10873.01 543.33 54331.33 88888.00 2016-02-26 07:06:57.413 057 10873.01 543.38 54331.34 88888.00 2016-02-26 07:06:57.913 057 10872.96 543.40 54331.34 88888.00 2016-02-26 07:06:58.413 057 10872.95 543.41 54331.29 88888.00 2016-02-26 07:06:58.913 057 10872.89 543.41 54331.24 88888.00 2016-02-26 07:06:59.413 057 10872.81 543.43 54331.19 88888.00 2016-02-26 07:06:59.913 057 10872.81 543.48 54331.19 88888.00 2016-02-26 07:07:00.413 057 10872.78 543.46 54331.17 88888.00 2016-02-26 07:07:00.913 057 10872.78 543.43 54331.11 88888.00 2016-02-26 07:07:01.413 057 10872.81 543.42 54331.06 88888.00 2016-02-26 07:07:01.913 057 10872.81 543.41 54330.99 88888.00 2016-02-26 07:07:02.413 057 10872.75 543.42 54330.96 88888.00 2016-02-26 07:07:02.913 057 10872.69 543.48 54330.93 88888.00 2016-02-26 07:07:03.413 057 10872.63 543.50 54330.92 88888.00 2016-02-26 07:07:03.913 057 10872.62 543.51 54330.87 88888.00 2016-02-26 07:07:04.413 057 10872.68 543.53 54330.85 88888.00 2016-02-26 07:07:04.913 057 10872.63 543.47 54330.82 88888.00 2016-02-26 07:07:05.413 057 10872.60 543.42 54330.74 88888.00 2016-02-26 07:07:05.913 057 10872.70 543.47 54330.71 88888.00 2016-02-26 07:07:06.413 057 10872.64 543.42 54330.64 88888.00 2016-02-26 07:07:06.913 057 10872.52 543.42 54330.58 88888.00 2016-02-26 07:07:07.413 057 10872.49 543.42 54330.59 88888.00 2016-02-26 07:07:07.913 057 10872.57 543.43 54330.56 88888.00 2016-02-26 07:07:08.413 057 10872.52 543.41 54330.53 88888.00 2016-02-26 07:07:08.913 057 10872.49 543.39 54330.44 88888.00 2016-02-26 07:07:09.413 057 10872.50 543.42 54330.42 88888.00 2016-02-26 07:07:09.913 057 10872.45 543.41 54330.48 88888.00 2016-02-26 07:07:10.413 057 10872.44 543.39 54330.39 88888.00 2016-02-26 07:07:10.913 057 10872.41 543.42 54330.41 88888.00 2016-02-26 07:07:11.413 057 10872.42 543.39 54330.42 88888.00 2016-02-26 07:07:11.913 057 10872.42 543.43 54330.35 88888.00 2016-02-26 07:07:12.413 057 10872.43 543.42 54330.29 88888.00 2016-02-26 07:07:12.913 057 10872.37 543.34 54330.24 88888.00 2016-02-26 07:07:13.413 057 10872.32 543.39 54330.28 88888.00 2016-02-26 07:07:13.913 057 10872.28 543.40 54330.26 88888.00 2016-02-26 07:07:14.413 057 10872.24 543.38 54330.14 88888.00 2016-02-26 07:07:14.913 057 10872.29 543.38 54330.13 88888.00 2016-02-26 07:07:15.413 057 10872.23 543.36 54330.12 88888.00 2016-02-26 07:07:15.913 057 10872.23 543.41 54330.11 88888.00 2016-02-26 07:07:16.413 057 10872.20 543.41 54330.12 88888.00 2016-02-26 07:07:16.913 057 10872.20 543.40 54330.02 88888.00 2016-02-26 07:07:17.413 057 10872.16 543.40 54329.92 88888.00 2016-02-26 07:07:17.913 057 10872.15 543.48 54329.92 88888.00 2016-02-26 07:07:18.413 057 10872.13 543.46 54329.88 88888.00 2016-02-26 07:07:18.913 057 10872.10 543.48 54329.84 88888.00 2016-02-26 07:07:19.413 057 10872.08 543.48 54329.84 88888.00 2016-02-26 07:07:19.913 057 10872.06 543.51 54329.77 88888.00 2016-02-26 07:07:20.413 057 10871.98 543.47 54329.70 88888.00 2016-02-26 07:07:20.913 057 10872.00 543.43 54329.68 88888.00 2016-02-26 07:07:21.413 057 10872.00 543.47 54329.71 88888.00 2016-02-26 07:07:21.913 057 10871.91 543.44 54329.69 88888.00 2016-02-26 07:07:22.413 057 10871.89 543.52 54329.63 88888.00 2016-02-26 07:07:22.913 057 10871.87 543.50 54329.53 88888.00 2016-02-26 07:07:23.413 057 10871.86 543.52 54329.50 88888.00 2016-02-26 07:07:23.913 057 10871.90 543.49 54329.43 88888.00 2016-02-26 07:07:24.413 057 10871.90 543.48 54329.38 88888.00 2016-02-26 07:07:24.913 057 10871.82 543.44 54329.42 88888.00 2016-02-26 07:07:25.413 057 10871.80 543.48 54329.45 88888.00 2016-02-26 07:07:25.913 057 10871.71 543.53 54329.34 88888.00 2016-02-26 07:07:26.413 057 10871.65 543.49 54329.30 88888.00 2016-02-26 07:07:26.913 057 10871.69 543.51 54329.28 88888.00 2016-02-26 07:07:27.413 057 10871.63 543.49 54329.30 88888.00 2016-02-26 07:07:27.913 057 10871.58 543.51 54329.23 88888.00 2016-02-26 07:07:28.413 057 10871.53 543.48 54329.12 88888.00 2016-02-26 07:07:28.913 057 10871.55 543.47 54329.04 88888.00 2016-02-26 07:07:29.413 057 10871.47 543.43 54329.07 88888.00 2016-02-26 07:07:29.913 057 10871.52 543.50 54329.08 88888.00 2016-02-26 07:07:30.413 057 10871.52 543.51 54329.01 88888.00 2016-02-26 07:07:30.913 057 10871.47 543.51 54329.05 88888.00 2016-02-26 07:07:31.413 057 10871.47 543.50 54328.97 88888.00 2016-02-26 07:07:31.913 057 10871.42 543.49 54328.83 88888.00 2016-02-26 07:07:32.413 057 10871.32 543.43 54328.80 88888.00 2016-02-26 07:07:32.913 057 10871.30 543.41 54328.80 88888.00 2016-02-26 07:07:33.413 057 10871.28 543.42 54328.81 88888.00 2016-02-26 07:07:33.913 057 10871.23 543.48 54328.82 88888.00 2016-02-26 07:07:34.413 057 10871.21 543.47 54328.83 88888.00 2016-02-26 07:07:34.913 057 10871.19 543.41 54328.77 88888.00 2016-02-26 07:07:35.413 057 10871.16 543.39 54328.63 88888.00 2016-02-26 07:07:35.913 057 10871.11 543.42 54328.55 88888.00 2016-02-26 07:07:36.413 057 10871.03 543.44 54328.59 88888.00 2016-02-26 07:07:36.913 057 10871.06 543.41 54328.55 88888.00 2016-02-26 07:07:37.413 057 10871.02 543.38 54328.47 88888.00 2016-02-26 07:07:37.913 057 10871.00 543.36 54328.48 88888.00 2016-02-26 07:07:38.413 057 10870.97 543.42 54328.49 88888.00 2016-02-26 07:07:38.913 057 10870.95 543.43 54328.38 88888.00 2016-02-26 07:07:39.413 057 10870.93 543.33 54328.35 88888.00 2016-02-26 07:07:39.913 057 10870.92 543.36 54328.30 88888.00 2016-02-26 07:07:40.413 057 10870.93 543.36 54328.28 88888.00 2016-02-26 07:07:40.913 057 10870.90 543.36 54328.20 88888.00 2016-02-26 07:07:41.413 057 10870.90 543.36 54328.19 88888.00 2016-02-26 07:07:41.913 057 10870.80 543.35 54328.10 88888.00 2016-02-26 07:07:42.413 057 10870.77 543.35 54328.17 88888.00 2016-02-26 07:07:42.913 057 10870.79 543.32 54328.10 88888.00 2016-02-26 07:07:43.413 057 10870.80 543.33 54328.14 88888.00 2016-02-26 07:07:43.913 057 10870.74 543.26 54328.07 88888.00 2016-02-26 07:07:44.413 057 10870.74 543.30 54327.95 88888.00 2016-02-26 07:07:44.913 057 10870.74 543.34 54327.87 88888.00 2016-02-26 07:07:45.413 057 10870.70 543.33 54327.92 88888.00 2016-02-26 07:07:45.913 057 10870.77 543.28 54327.93 88888.00 2016-02-26 07:07:46.413 057 10870.80 543.25 54327.87 88888.00 2016-02-26 07:07:46.913 057 10870.76 543.24 54327.87 88888.00 2016-02-26 07:07:47.413 057 10870.72 543.28 54327.86 88888.00 2016-02-26 07:07:47.913 057 10870.75 543.30 54327.92 88888.00 2016-02-26 07:07:48.413 057 10870.69 543.31 54327.87 88888.00 2016-02-26 07:07:48.913 057 10870.70 543.26 54327.89 88888.00 2016-02-26 07:07:49.413 057 10870.65 543.28 54327.84 88888.00 2016-02-26 07:07:49.913 057 10870.64 543.26 54327.87 88888.00 2016-02-26 07:07:50.413 057 10870.62 543.31 54327.92 88888.00 2016-02-26 07:07:50.913 057 10870.64 543.27 54327.80 88888.00 2016-02-26 07:07:51.413 057 10870.66 543.21 54327.81 88888.00 2016-02-26 07:07:51.913 057 10870.66 543.22 54327.76 88888.00 2016-02-26 07:07:52.413 057 10870.70 543.27 54327.80 88888.00 2016-02-26 07:07:52.913 057 10870.71 543.27 54327.76 88888.00 2016-02-26 07:07:53.413 057 10870.64 543.23 54327.69 88888.00 2016-02-26 07:07:53.913 057 10870.59 543.23 54327.64 88888.00 2016-02-26 07:07:54.413 057 10870.60 543.24 54327.61 88888.00 2016-02-26 07:07:54.913 057 10870.60 543.22 54327.64 88888.00 2016-02-26 07:07:55.413 057 10870.60 543.22 54327.60 88888.00 2016-02-26 07:07:55.913 057 10870.62 543.14 54327.56 88888.00 2016-02-26 07:07:56.413 057 10870.64 543.16 54327.50 88888.00 2016-02-26 07:07:56.913 057 10870.64 543.17 54327.41 88888.00 2016-02-26 07:07:57.413 057 10870.61 543.16 54327.35 88888.00 2016-02-26 07:07:57.913 057 10870.64 543.15 54327.32 88888.00 2016-02-26 07:07:58.413 057 10870.59 543.13 54327.28 88888.00 2016-02-26 07:07:58.913 057 10870.61 543.11 54327.23 88888.00 2016-02-26 07:07:59.413 057 10870.60 543.08 54327.22 88888.00 2016-02-26 07:07:59.913 057 10870.65 543.08 54327.20 88888.00 2016-02-26 07:08:00.413 057 10870.64 543.07 54327.16 88888.00 2016-02-26 07:08:00.913 057 10870.65 543.08 54327.11 88888.00 2016-02-26 07:08:01.413 057 10870.67 543.02 54327.04 88888.00 2016-02-26 07:08:01.913 057 10870.62 542.99 54326.97 88888.00 2016-02-26 07:08:02.413 057 10870.61 543.00 54327.05 88888.00 2016-02-26 07:08:02.913 057 10870.64 543.00 54327.03 88888.00 2016-02-26 07:08:03.413 057 10870.64 543.00 54326.96 88888.00 2016-02-26 07:08:03.913 057 10870.61 543.04 54326.90 88888.00 2016-02-26 07:08:04.413 057 10870.64 543.00 54326.85 88888.00 2016-02-26 07:08:04.913 057 10870.61 543.02 54326.82 88888.00 2016-02-26 07:08:05.413 057 10870.55 543.05 54326.84 88888.00 2016-02-26 07:08:05.913 057 10870.56 543.02 54326.86 88888.00 2016-02-26 07:08:06.413 057 10870.54 542.97 54326.85 88888.00 2016-02-26 07:08:06.913 057 10870.48 542.96 54326.80 88888.00 2016-02-26 07:08:07.413 057 10870.43 542.93 54326.75 88888.00 2016-02-26 07:08:07.913 057 10870.45 543.04 54326.68 88888.00 2016-02-26 07:08:08.413 057 10870.44 543.04 54326.68 88888.00 2016-02-26 07:08:08.913 057 10870.45 542.99 54326.67 88888.00 2016-02-26 07:08:09.413 057 10870.45 542.97 54326.61 88888.00 2016-02-26 07:08:09.913 057 10870.44 542.93 54326.56 88888.00 2016-02-26 07:08:10.413 057 10870.46 542.98 54326.43 88888.00 2016-02-26 07:08:10.913 057 10870.48 543.02 54326.31 88888.00 2016-02-26 07:08:11.413 057 10870.45 543.02 54326.27 88888.00 2016-02-26 07:08:11.913 057 10870.43 542.97 54326.23 88888.00 2016-02-26 07:08:12.413 057 10870.37 542.92 54326.20 88888.00 2016-02-26 07:08:12.913 057 10870.44 542.96 54326.17 88888.00 2016-02-26 07:08:13.413 057 10870.44 542.99 54326.14 88888.00 2016-02-26 07:08:13.913 057 10870.43 542.96 54326.17 88888.00 2016-02-26 07:08:14.413 057 10870.45 542.98 54326.09 88888.00 2016-02-26 07:08:14.913 057 10870.45 542.98 54326.08 88888.00 2016-02-26 07:08:15.413 057 10870.44 542.96 54326.10 88888.00 2016-02-26 07:08:15.913 057 10870.38 542.94 54326.02 88888.00 2016-02-26 07:08:16.413 057 10870.37 542.94 54325.97 88888.00 2016-02-26 07:08:16.913 057 10870.41 542.97 54326.00 88888.00 2016-02-26 07:08:17.413 057 10870.40 542.97 54325.90 88888.00 2016-02-26 07:08:17.913 057 10870.37 543.01 54325.89 88888.00 2016-02-26 07:08:18.413 057 10870.39 543.00 54325.80 88888.00 2016-02-26 07:08:18.913 057 10870.49 543.04 54325.79 88888.00 2016-02-26 07:08:19.413 057 10870.56 543.08 54325.73 88888.00 2016-02-26 07:08:19.913 057 10870.53 543.00 54325.61 88888.00 2016-02-26 07:08:20.413 057 10870.45 542.98 54325.57 88888.00 2016-02-26 07:08:20.913 057 10870.50 542.98 54325.50 88888.00 2016-02-26 07:08:21.413 057 10870.50 542.98 54325.44 88888.00 2016-02-26 07:08:21.913 057 10870.49 542.97 54325.41 88888.00 2016-02-26 07:08:22.413 057 10870.49 542.90 54325.35 88888.00 2016-02-26 07:08:22.913 057 10870.54 542.93 54325.30 88888.00 2016-02-26 07:08:23.413 057 10870.54 543.04 54325.24 88888.00 2016-02-26 07:08:23.913 057 10870.53 543.01 54325.24 88888.00 2016-02-26 07:08:24.413 057 10870.53 543.02 54325.15 88888.00 2016-02-26 07:08:24.913 057 10870.59 543.01 54324.97 88888.00 2016-02-26 07:08:25.413 057 10870.58 542.97 54324.93 88888.00 2016-02-26 07:08:25.913 057 10870.54 542.94 54324.87 88888.00 2016-02-26 07:08:26.413 057 10870.60 542.96 54324.80 88888.00 2016-02-26 07:08:26.913 057 10870.64 542.97 54324.71 88888.00 2016-02-26 07:08:27.413 057 10870.61 542.97 54324.69 88888.00 2016-02-26 07:08:27.913 057 10870.60 542.97 54324.73 88888.00 2016-02-26 07:08:28.413 057 10870.64 542.97 54324.70 88888.00 2016-02-26 07:08:28.913 057 10870.66 542.97 54324.60 88888.00 2016-02-26 07:08:29.413 057 10870.67 543.00 54324.54 88888.00 2016-02-26 07:08:29.913 057 10870.65 542.99 54324.45 88888.00 2016-02-26 07:08:30.413 057 10870.67 543.02 54324.48 88888.00 2016-02-26 07:08:30.913 057 10870.74 543.09 54324.49 88888.00 2016-02-26 07:08:31.413 057 10870.81 543.05 54324.44 88888.00 2016-02-26 07:08:31.913 057 10870.83 543.11 54324.39 88888.00 2016-02-26 07:08:32.413 057 10870.80 543.15 54324.38 88888.00 2016-02-26 07:08:32.913 057 10870.79 543.18 54324.31 88888.00 2016-02-26 07:08:33.413 057 10870.80 543.22 54324.17 88888.00 2016-02-26 07:08:33.913 057 10870.88 543.19 54324.15 88888.00 2016-02-26 07:08:34.413 057 10870.96 543.16 54324.10 88888.00 2016-02-26 07:08:34.913 057 10870.98 543.15 54324.06 88888.00 2016-02-26 07:08:35.413 057 10871.01 543.13 54324.03 88888.00 2016-02-26 07:08:35.913 057 10871.05 543.14 54323.96 88888.00 2016-02-26 07:08:36.413 057 10871.07 543.16 54323.87 88888.00 2016-02-26 07:08:36.913 057 10871.02 543.21 54323.80 88888.00 2016-02-26 07:08:37.413 057 10870.98 543.27 54323.79 88888.00 2016-02-26 07:08:37.913 057 10871.05 543.21 54323.72 88888.00 2016-02-26 07:08:38.413 057 10871.14 543.16 54323.62 88888.00 2016-02-26 07:08:38.913 057 10871.17 543.11 54323.61 88888.00 2016-02-26 07:08:39.413 057 10871.17 543.15 54323.62 88888.00 2016-02-26 07:08:39.913 057 10871.19 543.18 54323.57 88888.00 2016-02-26 07:08:40.413 057 10871.26 543.21 54323.43 88888.00 2016-02-26 07:08:40.913 057 10871.38 543.17 54323.35 88888.00 2016-02-26 07:08:41.413 057 10871.32 543.17 54323.26 88888.00 2016-02-26 07:08:41.913 057 10871.29 543.17 54323.21 88888.00 2016-02-26 07:08:42.413 057 10871.24 543.18 54323.14 88888.00 2016-02-26 07:08:42.913 057 10871.23 543.19 54323.08 88888.00 2016-02-26 07:08:43.413 057 10871.23 543.16 54323.02 88888.00 2016-02-26 07:08:43.913 057 10871.30 543.18 54322.96 88888.00 2016-02-26 07:08:44.413 057 10871.33 543.21 54322.86 88888.00 2016-02-26 07:08:44.913 057 10871.28 543.17 54322.75 88888.00 2016-02-26 07:08:45.413 057 10871.28 543.18 54322.75 88888.00 2016-02-26 07:08:45.913 057 10871.34 543.21 54322.70 88888.00 2016-02-26 07:08:46.413 057 10871.34 543.21 54322.56 88888.00 2016-02-26 07:08:46.913 057 10871.35 543.23 54322.50 88888.00 2016-02-26 07:08:47.413 057 10871.37 543.19 54322.45 88888.00 2016-02-26 07:08:47.913 057 10871.42 543.19 54322.43 88888.00 2016-02-26 07:08:48.413 057 10871.40 543.19 54322.32 88888.00 2016-02-26 07:08:48.913 057 10871.43 543.15 54322.28 88888.00 2016-02-26 07:08:49.413 057 10871.43 543.15 54322.17 88888.00 2016-02-26 07:08:49.913 057 10871.48 543.18 54322.11 88888.00 2016-02-26 07:08:50.413 057 10871.56 543.18 54322.07 88888.00 2016-02-26 07:08:50.913 057 10871.53 543.23 54322.00 88888.00 2016-02-26 07:08:51.413 057 10871.55 543.21 54321.98 88888.00 2016-02-26 07:08:51.913 057 10871.61 543.21 54321.99 88888.00 2016-02-26 07:08:52.413 057 10871.61 543.21 54321.95 88888.00 2016-02-26 07:08:52.913 057 10871.54 543.17 54321.88 88888.00 2016-02-26 07:08:53.413 057 10871.58 543.16 54321.87 88888.00 2016-02-26 07:08:53.913 057 10871.56 543.22 54321.95 88888.00 2016-02-26 07:08:54.413 057 10871.64 543.19 54321.90 88888.00 2016-02-26 07:08:54.913 057 10871.73 543.21 54321.78 88888.00 2016-02-26 07:08:55.413 057 10871.77 543.22 54321.66 88888.00 2016-02-26 07:08:55.913 057 10871.66 543.22 54321.60 88888.00 2016-02-26 07:08:56.413 057 10871.59 543.26 54321.56 88888.00 2016-02-26 07:08:56.913 057 10871.66 543.25 54321.58 88888.00 2016-02-26 07:08:57.413 057 10871.65 543.24 54321.54 88888.00 2016-02-26 07:08:57.913 057 10871.64 543.22 54321.49 88888.00 2016-02-26 07:08:58.413 057 10871.66 543.23 54321.38 88888.00 2016-02-26 07:08:58.913 057 10871.58 543.23 54321.33 88888.00 2016-02-26 07:08:59.413 057 10871.49 543.19 54321.31 88888.00 2016-02-26 07:08:59.913 057 10871.58 543.22 54321.29 88888.00 2016-02-26 07:09:00.404 057 10871.61 543.19 54321.29 88888.00 2016-02-26 07:09:00.904 057 10871.60 543.16 54321.19 88888.00 2016-02-26 07:09:01.404 057 10871.58 543.17 54321.11 88888.00 2016-02-26 07:09:01.904 057 10871.49 543.15 54321.16 88888.00 2016-02-26 07:09:02.404 057 10871.53 543.18 54321.14 88888.00 2016-02-26 07:09:02.904 057 10871.55 543.13 54321.11 88888.00 2016-02-26 07:09:03.404 057 10871.61 543.10 54321.09 88888.00 2016-02-26 07:09:03.904 057 10871.54 543.11 54321.06 88888.00 2016-02-26 07:09:04.404 057 10871.54 543.13 54321.05 88888.00 2016-02-26 07:09:04.904 057 10871.55 543.10 54321.00 88888.00 2016-02-26 07:09:05.404 057 10871.55 543.16 54320.93 88888.00 2016-02-26 07:09:05.904 057 10871.63 543.19 54320.89 88888.00 2016-02-26 07:09:06.404 057 10871.59 543.18 54320.92 88888.00 2016-02-26 07:09:06.904 057 10871.56 543.18 54320.92 88888.00 2016-02-26 07:09:07.404 057 10871.59 543.16 54320.80 88888.00 2016-02-26 07:09:07.904 057 10871.56 543.09 54320.81 88888.00 2016-02-26 07:09:08.404 057 10871.56 543.06 54320.84 88888.00 2016-02-26 07:09:08.904 057 10871.54 543.04 54320.79 88888.00 2016-02-26 07:09:09.404 057 10871.58 543.04 54320.74 88888.00 2016-02-26 07:09:09.904 057 10871.59 542.99 54320.74 88888.00 2016-02-26 07:09:10.404 057 10871.60 542.99 54320.71 88888.00 2016-02-26 07:09:10.904 057 10871.63 542.96 54320.71 88888.00 2016-02-26 07:09:11.404 057 10871.60 542.93 54320.72 88888.00 2016-02-26 07:09:11.904 057 10871.61 542.89 54320.65 88888.00 2016-02-26 07:09:12.404 057 10871.65 542.91 54320.64 88888.00 2016-02-26 07:09:12.904 057 10871.73 542.90 54320.65 88888.00 2016-02-26 07:09:13.404 057 10871.68 542.87 54320.62 88888.00 2016-02-26 07:09:13.904 057 10871.68 542.82 54320.57 88888.00 2016-02-26 07:09:14.404 057 10871.74 542.82 54320.50 88888.00 2016-02-26 07:09:14.904 057 10871.71 542.75 54320.47 88888.00 2016-02-26 07:09:15.404 057 10871.75 542.71 54320.39 88888.00 2016-02-26 07:09:15.904 057 10871.82 542.73 54320.39 88888.00 2016-02-26 07:09:16.404 057 10871.84 542.73 54320.40 88888.00 2016-02-26 07:09:16.904 057 10871.84 542.68 54320.32 88888.00 2016-02-26 07:09:17.404 057 10871.84 542.68 54320.23 88888.00 2016-02-26 07:09:17.904 057 10871.85 542.74 54320.27 88888.00 2016-02-26 07:09:18.404 057 10871.81 542.71 54320.22 88888.00 2016-02-26 07:09:18.904 057 10871.84 542.72 54320.22 88888.00 2016-02-26 07:09:19.404 057 10871.85 542.73 54320.22 88888.00 2016-02-26 07:09:19.904 057 10871.89 542.71 54320.20 88888.00 2016-02-26 07:09:20.404 057 10871.86 542.68 54320.31 88888.00 2016-02-26 07:09:20.904 057 10871.85 542.72 54320.28 88888.00 2016-02-26 07:09:21.404 057 10871.80 542.71 54320.17 88888.00 2016-02-26 07:09:21.904 057 10871.85 542.64 54320.19 88888.00 2016-02-26 07:09:22.404 057 10871.80 542.68 54320.19 88888.00 2016-02-26 07:09:22.904 057 10871.82 542.71 54320.19 88888.00 2016-02-26 07:09:23.404 057 10871.85 542.71 54320.22 88888.00 2016-02-26 07:09:23.904 057 10871.85 542.75 54320.24 88888.00 2016-02-26 07:09:24.404 057 10871.90 542.73 54320.23 88888.00 2016-02-26 07:09:24.904 057 10871.91 542.67 54320.13 88888.00 2016-02-26 07:09:25.404 057 10871.94 542.71 54320.07 88888.00 2016-02-26 07:09:25.904 057 10871.92 542.70 54320.02 88888.00 2016-02-26 07:09:26.404 057 10871.94 542.73 54320.05 88888.00 2016-02-26 07:09:26.904 057 10872.00 542.75 54320.03 88888.00 2016-02-26 07:09:27.404 057 10872.03 542.79 54319.91 88888.00 2016-02-26 07:09:27.904 057 10872.01 542.75 54319.83 88888.00 2016-02-26 07:09:28.404 057 10872.05 542.83 54319.82 88888.00 2016-02-26 07:09:28.904 057 10872.12 542.83 54319.85 88888.00 2016-02-26 07:09:29.404 057 10872.16 542.80 54319.71 88888.00 2016-02-26 07:09:29.904 057 10872.17 542.76 54319.65 88888.00 2016-02-26 07:09:30.404 057 10872.13 542.76 54319.61 88888.00 2016-02-26 07:09:30.904 057 10872.16 542.76 54319.54 88888.00 2016-02-26 07:09:31.404 057 10872.24 542.79 54319.51 88888.00 2016-02-26 07:09:31.904 057 10872.22 542.79 54319.48 88888.00 2016-02-26 07:09:32.404 057 10872.20 542.80 54319.47 88888.00 2016-02-26 07:09:32.904 057 10872.22 542.84 54319.45 88888.00 2016-02-26 07:09:33.404 057 10872.32 542.82 54319.34 88888.00 2016-02-26 07:09:33.904 057 10872.32 542.77 54319.27 88888.00 2016-02-26 07:09:34.404 057 10872.33 542.81 54319.22 88888.00 2016-02-26 07:09:34.904 057 10872.37 542.82 54319.21 88888.00 2016-02-26 07:09:35.404 057 10872.42 542.77 54319.18 88888.00 2016-02-26 07:09:35.904 057 10872.48 542.81 54319.16 88888.00 2016-02-26 07:09:36.404 057 10872.50 542.76 54319.07 88888.00 2016-02-26 07:09:36.904 057 10872.50 542.79 54319.08 88888.00 2016-02-26 07:09:37.404 057 10872.54 542.77 54319.05 88888.00 2016-02-26 07:09:37.904 057 10872.57 542.75 54318.96 88888.00 2016-02-26 07:09:38.404 057 10872.67 542.67 54318.95 88888.00 2016-02-26 07:09:38.904 057 10872.69 542.63 54318.89 88888.00 2016-02-26 07:09:39.404 057 10872.76 542.65 54318.81 88888.00 2016-02-26 07:09:39.904 057 10872.80 542.63 54318.71 88888.00 2016-02-26 07:09:40.404 057 10872.86 542.57 54318.70 88888.00 2016-02-26 07:09:40.904 057 10872.95 542.57 54318.66 88888.00 2016-02-26 07:09:41.404 057 10873.00 542.59 54318.55 88888.00 2016-02-26 07:09:41.904 057 10873.01 542.64 54318.53 88888.00 2016-02-26 07:09:42.404 057 10873.10 542.57 54318.47 88888.00 2016-02-26 07:09:42.904 057 10873.13 542.62 54318.44 88888.00 2016-02-26 07:09:43.404 057 10873.12 542.63 54318.42 88888.00 2016-02-26 07:09:43.904 057 10873.18 542.58 54318.38 88888.00 2016-02-26 07:09:44.404 057 10873.23 542.56 54318.33 88888.00 2016-02-26 07:09:44.904 057 10873.30 542.55 54318.25 88888.00 2016-02-26 07:09:45.404 057 10873.36 542.54 54318.22 88888.00 2016-02-26 07:09:45.904 057 10873.36 542.56 54318.21 88888.00 2016-02-26 07:09:46.404 057 10873.41 542.62 54318.14 88888.00 2016-02-26 07:09:46.904 057 10873.42 542.60 54318.11 88888.00 2016-02-26 07:09:47.404 057 10873.48 542.66 54318.07 88888.00 2016-02-26 07:09:47.904 057 10873.47 542.71 54318.07 88888.00 2016-02-26 07:09:48.404 057 10873.54 542.66 54318.08 88888.00 2016-02-26 07:09:48.904 057 10873.59 542.74 54318.03 88888.00 2016-02-26 07:09:49.404 057 10873.64 542.79 54318.03 88888.00 2016-02-26 07:09:49.904 057 10873.69 542.73 54317.98 88888.00 2016-02-26 07:09:50.404 057 10873.77 542.70 54317.83 88888.00 2016-02-26 07:09:50.904 057 10873.82 542.73 54317.75 88888.00 2016-02-26 07:09:51.404 057 10873.80 542.64 54317.74 88888.00 2016-02-26 07:09:51.904 057 10873.78 542.65 54317.74 88888.00 2016-02-26 07:09:52.404 057 10873.85 542.66 54317.70 88888.00 2016-02-26 07:09:52.904 057 10874.00 542.72 54317.61 88888.00 2016-02-26 07:09:53.404 057 10874.01 542.71 54317.58 88888.00 2016-02-26 07:09:53.904 057 10874.05 542.71 54317.48 88888.00 2016-02-26 07:09:54.404 057 10874.06 542.71 54317.32 88888.00 2016-02-26 07:09:54.904 057 10874.06 542.68 54317.30 88888.00 2016-02-26 07:09:55.404 057 10874.15 542.68 54317.29 88888.00 2016-02-26 07:09:55.904 057 10874.25 542.73 54317.31 88888.00 2016-02-26 07:09:56.404 057 10874.20 542.76 54317.26 88888.00 2016-02-26 07:09:56.904 057 10874.21 542.76 54317.22 88888.00 2016-02-26 07:09:57.404 057 10874.30 542.73 54317.16 88888.00 2016-02-26 07:09:57.904 057 10874.33 542.72 54317.13 88888.00 2016-02-26 07:09:58.404 057 10874.30 542.64 54317.07 88888.00 2016-02-26 07:09:58.904 057 10874.37 542.70 54317.03 88888.00 2016-02-26 07:09:59.404 057 10874.43 542.66 54316.95 88888.00 2016-02-26 07:09:59.904 057 10874.48 542.66 54316.90 88888.00 2016-02-26 07:10:00.404 057 10874.57 542.67 54316.86 88888.00 2016-02-26 07:10:00.904 057 10874.59 542.67 54316.89 88888.00 2016-02-26 07:10:01.404 057 10874.66 542.64 54316.88 88888.00 2016-02-26 07:10:01.904 057 10874.71 542.64 54316.72 88888.00 2016-02-26 07:10:02.404 057 10874.75 542.62 54316.67 88888.00 2016-02-26 07:10:02.904 057 10874.82 542.64 54316.67 88888.00 2016-02-26 07:10:03.404 057 10874.82 542.59 54316.61 88888.00 2016-02-26 07:10:03.904 057 10874.90 542.59 54316.59 88888.00 2016-02-26 07:10:04.404 057 10874.97 542.67 54316.58 88888.00 2016-02-26 07:10:04.904 057 10874.95 542.63 54316.56 88888.00 2016-02-26 07:10:05.404 057 10875.04 542.62 54316.42 88888.00 2016-02-26 07:10:05.904 057 10875.11 542.55 54316.44 88888.00 2016-02-26 07:10:06.404 057 10875.24 542.52 54316.38 88888.00 2016-02-26 07:10:06.904 057 10875.35 542.50 54316.34 88888.00 2016-02-26 07:10:07.404 057 10875.47 542.50 54316.23 88888.00 2016-02-26 07:10:07.904 057 10875.50 542.52 54316.14 88888.00 2016-02-26 07:10:08.404 057 10875.52 542.56 54316.10 88888.00 2016-02-26 07:10:08.904 057 10875.56 542.56 54316.05 88888.00 2016-02-26 07:10:09.404 057 10875.62 542.56 54315.99 88888.00 2016-02-26 07:10:09.904 057 10875.72 542.56 54315.93 88888.00 2016-02-26 07:10:10.404 057 10875.78 542.59 54315.92 88888.00 2016-02-26 07:10:10.904 057 10875.84 542.56 54315.85 88888.00 2016-02-26 07:10:11.404 057 10875.94 542.51 54315.75 88888.00 2016-02-26 07:10:11.904 057 10875.95 542.49 54315.75 88888.00 2016-02-26 07:10:12.404 057 10876.04 542.43 54315.68 88888.00 2016-02-26 07:10:12.904 057 10876.04 542.43 54315.62 88888.00 2016-02-26 07:10:13.404 057 10876.09 542.42 54315.58 88888.00 2016-02-26 07:10:13.904 057 10876.18 542.45 54315.68 88888.00 2016-02-26 07:10:14.404 057 10876.25 542.41 54315.55 88888.00 2016-02-26 07:10:14.904 057 10876.25 542.42 54315.52 88888.00 2016-02-26 07:10:15.404 057 10876.30 542.38 54315.47 88888.00 2016-02-26 07:10:15.904 057 10876.40 542.43 54315.37 88888.00 2016-02-26 07:10:16.404 057 10876.45 542.48 54315.31 88888.00 2016-02-26 07:10:16.904 057 10876.47 542.40 54315.31 88888.00 2016-02-26 07:10:17.404 057 10876.55 542.37 54315.21 88888.00 2016-02-26 07:10:17.904 057 10876.60 542.37 54315.15 88888.00 2016-02-26 07:10:18.404 057 10876.70 542.40 54315.14 88888.00 2016-02-26 07:10:18.904 057 10876.75 542.41 54315.07 88888.00 2016-02-26 07:10:19.404 057 10876.76 542.41 54315.02 88888.00 2016-02-26 07:10:19.904 057 10876.82 542.40 54314.95 88888.00 2016-02-26 07:10:20.404 057 10876.83 542.38 54315.00 88888.00 2016-02-26 07:10:20.904 057 10876.87 542.32 54314.83 88888.00 2016-02-26 07:10:21.404 057 10876.91 542.34 54314.69 88888.00 2016-02-26 07:10:21.904 057 10876.94 542.38 54314.70 88888.00 2016-02-26 07:10:22.404 057 10876.97 542.35 54314.70 88888.00 2016-02-26 07:10:22.904 057 10876.97 542.33 54314.65 88888.00 2016-02-26 07:10:23.404 057 10877.04 542.34 54314.59 88888.00 2016-02-26 07:10:23.904 057 10877.07 542.37 54314.56 88888.00 2016-02-26 07:10:24.404 057 10877.14 542.33 54314.49 88888.00 2016-02-26 07:10:24.904 057 10877.20 542.35 54314.44 88888.00 2016-02-26 07:10:25.404 057 10877.25 542.38 54314.41 88888.00 2016-02-26 07:10:25.904 057 10877.23 542.33 54314.34 88888.00 2016-02-26 07:10:26.404 057 10877.31 542.35 54314.31 88888.00 2016-02-26 07:10:26.904 057 10877.36 542.38 54314.25 88888.00 2016-02-26 07:10:27.404 057 10877.40 542.33 54314.26 88888.00 2016-02-26 07:10:27.904 057 10877.45 542.35 54314.26 88888.00 2016-02-26 07:10:28.404 057 10877.45 542.32 54314.22 88888.00 2016-02-26 07:10:28.904 057 10877.52 542.34 54314.10 88888.00 2016-02-26 07:10:29.404 057 10877.56 542.35 54314.00 88888.00 2016-02-26 07:10:29.904 057 10877.57 542.34 54313.87 88888.00 2016-02-26 07:10:30.404 057 10877.67 542.33 54313.87 88888.00 2016-02-26 07:10:30.904 057 10877.75 542.31 54313.84 88888.00 2016-02-26 07:10:31.404 057 10877.75 542.26 54313.78 88888.00 2016-02-26 07:10:31.904 057 10877.81 542.28 54313.80 88888.00 2016-02-26 07:10:32.404 057 10877.86 542.26 54313.77 88888.00 2016-02-26 07:10:32.904 057 10877.95 542.25 54313.69 88888.00 2016-02-26 07:10:33.404 057 10878.03 542.25 54313.59 88888.00 2016-02-26 07:10:33.904 057 10878.16 542.24 54313.47 88888.00 2016-02-26 07:10:34.404 057 10878.23 542.24 54313.51 88888.00 2016-02-26 07:10:34.904 057 10878.23 542.16 54313.48 88888.00 2016-02-26 07:10:35.404 057 10878.27 542.14 54313.47 88888.00 2016-02-26 07:10:35.904 057 10878.35 542.16 54313.43 88888.00 2016-02-26 07:10:36.404 057 10878.43 542.18 54313.42 88888.00 2016-02-26 07:10:36.904 057 10878.53 542.18 54313.39 88888.00 2016-02-26 07:10:37.404 057 10878.59 542.17 54313.33 88888.00 2016-02-26 07:10:37.904 057 10878.61 542.24 54313.29 88888.00 2016-02-26 07:10:38.404 057 10878.70 542.24 54313.21 88888.00 2016-02-26 07:10:38.904 057 10878.75 542.24 54313.20 88888.00 2016-02-26 07:10:39.404 057 10878.81 542.20 54313.16 88888.00 2016-02-26 07:10:39.904 057 10878.81 542.17 54313.13 88888.00 2016-02-26 07:10:40.404 057 10878.87 542.21 54313.07 88888.00 2016-02-26 07:10:40.904 057 10878.98 542.24 54313.05 88888.00 2016-02-26 07:10:41.404 057 10879.01 542.24 54313.05 88888.00 2016-02-26 07:10:41.904 057 10879.07 542.15 54313.01 88888.00 2016-02-26 07:10:42.404 057 10879.17 542.14 54312.94 88888.00 2016-02-26 07:10:42.904 057 10879.16 542.22 54313.01 88888.00 2016-02-26 07:10:43.404 057 10879.22 542.26 54312.95 88888.00 2016-02-26 07:10:43.904 057 10879.26 542.23 54312.94 88888.00 2016-02-26 07:10:44.404 057 10879.31 542.21 54312.96 88888.00 2016-02-26 07:10:44.904 057 10879.33 542.18 54313.03 88888.00 2016-02-26 07:10:45.404 057 10879.43 542.16 54313.05 88888.00 2016-02-26 07:10:45.904 057 10879.47 542.18 54312.98 88888.00 2016-02-26 07:10:46.404 057 10879.57 542.21 54312.84 88888.00 2016-02-26 07:10:46.904 057 10879.64 542.26 54312.77 88888.00 2016-02-26 07:10:47.404 057 10879.69 542.24 54312.67 88888.00 2016-02-26 07:10:47.904 057 10879.74 542.22 54312.58 88888.00 2016-02-26 07:10:48.404 057 10879.75 542.25 54312.51 88888.00 2016-02-26 07:10:48.904 057 10879.78 542.29 54312.51 88888.00 2016-02-26 07:10:49.404 057 10879.82 542.25 54312.54 88888.00 2016-02-26 07:10:49.904 057 10879.86 542.24 54312.52 88888.00 2016-02-26 07:10:50.404 057 10879.85 542.24 54312.52 88888.00 2016-02-26 07:10:50.904 057 10879.94 542.26 54312.42 88888.00 2016-02-26 07:10:51.404 057 10880.00 542.28 54312.38 88888.00 2016-02-26 07:10:51.904 057 10880.10 542.28 54312.39 88888.00 2016-02-26 07:10:52.404 057 10880.10 542.25 54312.35 88888.00 2016-02-26 07:10:52.904 057 10880.13 542.21 54312.25 88888.00 2016-02-26 07:10:53.404 057 10880.18 542.21 54312.22 88888.00 2016-02-26 07:10:53.904 057 10880.27 542.22 54312.25 88888.00 2016-02-26 07:10:54.404 057 10880.37 542.25 54312.26 88888.00 2016-02-26 07:10:54.904 057 10880.46 542.29 54312.21 88888.00 2016-02-26 07:10:55.404 057 10880.52 542.25 54312.14 88888.00 2016-02-26 07:10:55.904 057 10880.52 542.21 54312.12 88888.00 2016-02-26 07:10:56.404 057 10880.44 542.18 54311.97 88888.00 2016-02-26 07:10:56.904 057 10880.55 542.25 54311.96 88888.00 2016-02-26 07:10:57.404 057 10880.60 542.21 54311.96 88888.00 2016-02-26 07:10:57.904 057 10880.63 542.17 54311.91 88888.00 2016-02-26 07:10:58.404 057 10880.78 542.18 54311.77 88888.00 2016-02-26 07:10:58.904 057 10880.83 542.14 54311.75 88888.00 2016-02-26 07:10:59.404 057 10880.79 542.11 54311.72 88888.00 2016-02-26 07:10:59.904 057 10880.80 542.09 54311.71 88888.00 2016-02-26 07:11:00.404 057 10880.88 542.15 54311.70 88888.00 2016-02-26 07:11:00.904 057 10880.90 542.09 54311.70 88888.00 2016-02-26 07:11:01.404 057 10880.99 542.09 54311.64 88888.00 2016-02-26 07:11:01.904 057 10881.12 542.14 54311.69 88888.00 2016-02-26 07:11:02.404 057 10881.07 542.14 54311.75 88888.00 2016-02-26 07:11:02.904 057 10881.07 542.13 54311.64 88888.00 2016-02-26 07:11:03.404 057 10881.21 542.12 54311.55 88888.00 2016-02-26 07:11:03.904 057 10881.28 542.15 54311.44 88888.00 2016-02-26 07:11:04.404 057 10881.33 542.08 54311.38 88888.00 2016-02-26 07:11:04.904 057 10881.36 542.07 54311.43 88888.00 2016-02-26 07:11:05.404 057 10881.41 542.04 54311.45 88888.00 2016-02-26 07:11:05.904 057 10881.48 542.12 54311.38 88888.00 2016-02-26 07:11:06.404 057 10881.52 542.12 54311.34 88888.00 2016-02-26 07:11:06.904 057 10881.54 542.11 54311.34 88888.00 2016-02-26 07:11:07.404 057 10881.72 542.18 54311.34 88888.00 2016-02-26 07:11:07.904 057 10881.74 542.14 54311.26 88888.00 2016-02-26 07:11:08.404 057 10881.75 542.08 54311.32 88888.00 2016-02-26 07:11:08.904 057 10881.79 542.08 54311.20 88888.00 2016-02-26 07:11:09.404 057 10881.83 542.11 54311.16 88888.00 2016-02-26 07:11:09.904 057 10881.85 542.11 54311.24 88888.00 2016-02-26 07:11:10.404 057 10881.99 542.08 54311.23 88888.00 2016-02-26 07:11:10.904 057 10882.09 542.07 54311.11 88888.00 2016-02-26 07:11:11.404 057 10882.15 542.06 54311.09 88888.00 2016-02-26 07:11:11.904 057 10882.22 542.03 54311.11 88888.00 2016-02-26 07:11:12.404 057 10882.30 542.06 54311.00 88888.00 2016-02-26 07:11:12.904 057 10882.31 542.05 54311.01 88888.00 2016-02-26 07:11:13.404 057 10882.36 542.01 54311.11 88888.00 2016-02-26 07:11:13.904 057 10882.45 542.03 54311.10 88888.00 2016-02-26 07:11:14.404 057 10882.55 542.04 54311.02 88888.00 2016-02-26 07:11:14.904 057 10882.53 542.01 54310.98 88888.00 2016-02-26 07:11:15.404 057 10882.56 541.95 54310.89 88888.00 2016-02-26 07:11:15.904 057 10882.57 541.94 54310.85 88888.00 2016-02-26 07:11:16.404 057 10882.53 541.91 54310.85 88888.00 2016-02-26 07:11:16.904 057 10882.63 541.96 54310.87 88888.00 2016-02-26 07:11:17.404 057 10882.76 541.90 54310.81 88888.00 2016-02-26 07:11:17.904 057 10882.80 541.91 54310.80 88888.00 2016-02-26 07:11:18.404 057 10882.88 541.95 54310.82 88888.00 2016-02-26 07:11:18.904 057 10882.88 541.97 54310.80 88888.00 2016-02-26 07:11:19.404 057 10882.99 541.96 54310.79 88888.00 2016-02-26 07:11:19.904 057 10883.10 541.94 54310.82 88888.00 2016-02-26 07:11:20.404 057 10883.10 541.95 54310.84 88888.00 2016-02-26 07:11:20.904 057 10883.16 541.97 54310.82 88888.00 2016-02-26 07:11:21.404 057 10883.24 541.90 54310.77 88888.00 2016-02-26 07:11:21.904 057 10883.26 541.87 54310.75 88888.00 2016-02-26 07:11:22.404 057 10883.27 541.90 54310.76 88888.00 2016-02-26 07:11:22.904 057 10883.36 541.96 54310.73 88888.00 2016-02-26 07:11:23.404 057 10883.46 541.95 54310.68 88888.00 2016-02-26 07:11:23.904 057 10883.48 541.94 54310.64 88888.00 2016-02-26 07:11:24.404 057 10883.51 541.92 54310.64 88888.00 2016-02-26 07:11:24.904 057 10883.60 541.91 54310.62 88888.00 2016-02-26 07:11:25.405 057 10883.68 541.90 54310.59 88888.00 2016-02-26 07:11:25.905 057 10883.71 541.89 54310.62 88888.00 2016-02-26 07:11:26.405 057 10883.74 541.88 54310.64 88888.00 2016-02-26 07:11:26.905 057 10883.79 541.87 54310.62 88888.00 2016-02-26 07:11:27.405 057 10883.84 541.88 54310.58 88888.00 2016-02-26 07:11:27.905 057 10883.89 541.87 54310.53 88888.00 2016-02-26 07:11:28.405 057 10883.93 541.90 54310.45 88888.00 2016-02-26 07:11:28.905 057 10884.00 541.82 54310.45 88888.00 2016-02-26 07:11:29.405 057 10884.13 541.73 54310.45 88888.00 2016-02-26 07:11:29.905 057 10884.21 541.80 54310.42 88888.00 2016-02-26 07:11:30.405 057 10884.30 541.87 54310.35 88888.00 2016-02-26 07:11:30.905 057 10884.39 541.82 54310.27 88888.00 2016-02-26 07:11:31.405 057 10884.46 541.82 54310.17 88888.00 2016-02-26 07:11:31.905 057 10884.54 541.84 54310.17 88888.00 2016-02-26 07:11:32.405 057 10884.55 541.83 54310.22 88888.00 2016-02-26 07:11:32.905 057 10884.61 541.76 54310.19 88888.00 2016-02-26 07:11:33.405 057 10884.70 541.71 54310.05 88888.00 2016-02-26 07:11:33.905 057 10884.77 541.70 54310.06 88888.00 2016-02-26 07:11:34.405 057 10884.77 541.67 54310.11 88888.00 2016-02-26 07:11:34.905 057 10884.91 541.67 54310.09 88888.00 2016-02-26 07:11:35.405 057 10884.92 541.66 54310.05 88888.00 2016-02-26 07:11:35.905 057 10884.92 541.65 54309.98 88888.00 2016-02-26 07:11:36.405 057 10885.03 541.71 54309.82 88888.00 2016-02-26 07:11:36.905 057 10885.09 541.67 54309.84 88888.00 2016-02-26 07:11:37.405 057 10885.18 541.71 54309.87 88888.00 2016-02-26 07:11:37.905 057 10885.23 541.65 54309.93 88888.00 2016-02-26 07:11:38.405 057 10885.32 541.63 54309.91 88888.00 2016-02-26 07:11:38.905 057 10885.33 541.66 54309.89 88888.00 2016-02-26 07:11:39.405 057 10885.40 541.62 54309.89 88888.00 2016-02-26 07:11:39.905 057 10885.50 541.54 54309.85 88888.00 2016-02-26 07:11:40.405 057 10885.49 541.61 54309.89 88888.00 2016-02-26 07:11:40.905 057 10885.50 541.56 54309.83 88888.00 2016-02-26 07:11:41.405 057 10885.59 541.52 54309.78 88888.00 2016-02-26 07:11:41.905 057 10885.61 541.47 54309.75 88888.00 2016-02-26 07:11:42.405 057 10885.65 541.45 54309.67 88888.00 2016-02-26 07:11:42.905 057 10885.75 541.47 54309.76 88888.00 2016-02-26 07:11:43.405 057 10885.81 541.42 54309.77 88888.00 2016-02-26 07:11:43.905 057 10885.88 541.42 54309.78 88888.00 2016-02-26 07:11:44.405 057 10886.04 541.39 54309.80 88888.00 2016-02-26 07:11:44.905 057 10886.12 541.32 54309.77 88888.00 2016-02-26 07:11:45.405 057 10886.16 541.24 54309.70 88888.00 2016-02-26 07:11:45.905 057 10886.22 541.25 54309.66 88888.00 2016-02-26 07:11:46.405 057 10886.27 541.31 54309.74 88888.00 2016-02-26 07:11:46.905 057 10886.38 541.33 54309.71 88888.00 2016-02-26 07:11:47.405 057 10886.47 541.33 54309.58 88888.00 2016-02-26 07:11:47.905 057 10886.45 541.24 54309.59 88888.00 2016-02-26 07:11:48.405 057 10886.47 541.20 54309.63 88888.00 2016-02-26 07:11:48.905 057 10886.53 541.23 54309.67 88888.00 2016-02-26 07:11:49.405 057 10886.64 541.19 54309.63 88888.00 2016-02-26 07:11:49.905 057 10886.71 541.12 54309.59 88888.00 2016-02-26 07:11:50.405 057 10886.74 541.15 54309.52 88888.00 2016-02-26 07:11:50.905 057 10886.76 541.14 54309.50 88888.00 2016-02-26 07:11:51.405 057 10886.92 541.14 54309.47 88888.00 2016-02-26 07:11:51.905 057 10886.95 541.15 54309.45 88888.00 2016-02-26 07:11:52.405 057 10887.12 541.11 54309.48 88888.00 2016-02-26 07:11:52.905 057 10887.18 541.07 54309.36 88888.00 2016-02-26 07:11:53.405 057 10887.17 541.00 54309.28 88888.00 2016-02-26 07:11:53.905 057 10887.27 541.03 54309.26 88888.00 2016-02-26 07:11:54.405 057 10887.32 541.04 54309.26 88888.00 2016-02-26 07:11:54.905 057 10887.33 540.99 54309.24 88888.00 2016-02-26 07:11:55.405 057 10887.42 540.98 54309.28 88888.00 2016-02-26 07:11:55.905 057 10887.47 540.94 54309.22 88888.00 2016-02-26 07:11:56.405 057 10887.52 540.96 54309.16 88888.00 2016-02-26 07:11:56.905 057 10887.61 540.97 54309.22 88888.00 2016-02-26 07:11:57.405 057 10887.73 540.91 54309.23 88888.00 2016-02-26 07:11:57.905 057 10887.80 540.89 54309.21 88888.00 2016-02-26 07:11:58.405 057 10887.80 540.95 54309.14 88888.00 2016-02-26 07:11:58.905 057 10887.83 540.95 54309.12 88888.00 2016-02-26 07:11:59.405 057 10887.92 540.94 54309.16 88888.00 2016-02-26 07:11:59.905 057 10887.97 540.87 54309.06 88888.00 2016-02-26 07:12:00.405 057 10887.99 540.88 54308.98 88888.00 2016-02-26 07:12:00.905 057 10888.05 540.88 54309.04 88888.00 2016-02-26 07:12:01.405 057 10888.10 540.78 54309.04 88888.00 2016-02-26 07:12:01.905 057 10888.16 540.74 54308.99 88888.00 2016-02-26 07:12:02.405 057 10888.16 540.76 54308.90 88888.00 2016-02-26 07:12:02.905 057 10888.18 540.79 54308.92 88888.00 2016-02-26 07:12:03.405 057 10888.31 540.74 54308.90 88888.00 2016-02-26 07:12:03.905 057 10888.37 540.68 54308.89 88888.00 2016-02-26 07:12:04.405 057 10888.41 540.72 54308.87 88888.00 2016-02-26 07:12:04.905 057 10888.43 540.71 54308.82 88888.00 2016-02-26 07:12:05.405 057 10888.49 540.65 54308.80 88888.00 2016-02-26 07:12:05.905 057 10888.54 540.60 54308.72 88888.00 2016-02-26 07:12:06.405 057 10888.62 540.62 54308.69 88888.00 2016-02-26 07:12:06.905 057 10888.72 540.60 54308.69 88888.00 2016-02-26 07:12:07.405 057 10888.78 540.59 54308.73 88888.00 2016-02-26 07:12:07.905 057 10888.83 540.55 54308.75 88888.00 2016-02-26 07:12:08.405 057 10888.90 540.56 54308.70 88888.00 2016-02-26 07:12:08.905 057 10888.95 540.54 54308.74 88888.00 2016-02-26 07:12:09.405 057 10888.95 540.52 54308.66 88888.00 2016-02-26 07:12:09.905 057 10889.00 540.48 54308.69 88888.00 2016-02-26 07:12:10.405 057 10889.10 540.44 54308.64 88888.00 2016-02-26 07:12:10.905 057 10889.14 540.46 54308.65 88888.00 2016-02-26 07:12:11.405 057 10889.12 540.45 54308.71 88888.00 2016-02-26 07:12:11.905 057 10889.19 540.40 54308.78 88888.00 2016-02-26 07:12:12.405 057 10889.30 540.43 54308.73 88888.00 2016-02-26 07:12:12.905 057 10889.33 540.39 54308.72 88888.00 2016-02-26 07:12:13.405 057 10889.42 540.36 54308.71 88888.00 2016-02-26 07:12:13.905 057 10889.49 540.38 54308.73 88888.00 2016-02-26 07:12:14.405 057 10889.51 540.36 54308.73 88888.00 2016-02-26 07:12:14.905 057 10889.56 540.30 54308.64 88888.00 2016-02-26 07:12:15.405 057 10889.64 540.25 54308.62 88888.00 2016-02-26 07:12:15.905 057 10889.66 540.25 54308.63 88888.00 2016-02-26 07:12:16.405 057 10889.73 540.19 54308.57 88888.00 2016-02-26 07:12:16.905 057 10889.83 540.19 54308.56 88888.00 2016-02-26 07:12:17.405 057 10889.85 540.15 54308.54 88888.00 2016-02-26 07:12:17.905 057 10889.93 540.10 54308.51 88888.00 2016-02-26 07:12:18.405 057 10889.90 540.07 54308.52 88888.00 2016-02-26 07:12:18.905 057 10889.93 540.03 54308.43 88888.00 2016-02-26 07:12:19.405 057 10890.06 540.04 54308.40 88888.00 2016-02-26 07:12:19.905 057 10890.14 540.02 54308.42 88888.00 2016-02-26 07:12:20.405 057 10890.22 540.00 54308.49 88888.00 2016-02-26 07:12:20.905 057 10890.29 540.03 54308.48 88888.00 2016-02-26 07:12:21.405 057 10890.34 540.06 54308.48 88888.00 2016-02-26 07:12:21.905 057 10890.38 539.97 54308.47 88888.00 2016-02-26 07:12:22.405 057 10890.42 539.96 54308.39 88888.00 2016-02-26 07:12:22.905 057 10890.46 539.94 54308.43 88888.00 2016-02-26 07:12:23.405 057 10890.51 539.94 54308.44 88888.00 2016-02-26 07:12:23.905 057 10890.61 539.93 54308.39 88888.00 2016-02-26 07:12:24.405 057 10890.63 539.89 54308.42 88888.00 2016-02-26 07:12:24.905 057 10890.69 539.92 54308.45 88888.00 2016-02-26 07:12:25.405 057 10890.82 539.89 54308.44 88888.00 2016-02-26 07:12:25.905 057 10890.85 539.86 54308.34 88888.00 2016-02-26 07:12:26.405 057 10890.92 539.80 54308.25 88888.00 2016-02-26 07:12:26.905 057 10890.99 539.83 54308.30 88888.00 2016-02-26 07:12:27.405 057 10891.02 539.85 54308.26 88888.00 2016-02-26 07:12:27.905 057 10891.06 539.78 54308.16 88888.00 2016-02-26 07:12:28.405 057 10891.16 539.76 54308.18 88888.00 2016-02-26 07:12:28.905 057 10891.19 539.79 54308.26 88888.00 2016-02-26 07:12:29.405 057 10891.25 539.78 54308.22 88888.00 2016-02-26 07:12:29.905 057 10891.29 539.77 54308.12 88888.00 2016-02-26 07:12:30.405 057 10891.29 539.72 54308.05 88888.00 2016-02-26 07:12:30.905 057 10891.34 539.72 54308.04 88888.00 2016-02-26 07:12:31.405 057 10891.36 539.76 54308.02 88888.00 2016-02-26 07:12:31.905 057 10891.40 539.72 54308.08 88888.00 2016-02-26 07:12:32.405 057 10891.45 539.79 54308.10 88888.00 2016-02-26 07:12:32.905 057 10891.51 539.79 54308.11 88888.00 2016-02-26 07:12:33.405 057 10891.62 539.78 54308.01 88888.00 2016-02-26 07:12:33.905 057 10891.68 539.79 54307.94 88888.00 2016-02-26 07:12:34.405 057 10891.68 539.77 54307.94 88888.00 2016-02-26 07:12:34.905 057 10891.72 539.78 54307.94 88888.00 2016-02-26 07:12:35.405 057 10891.78 539.77 54307.85 88888.00 2016-02-26 07:12:35.905 057 10891.91 539.79 54307.86 88888.00 2016-02-26 07:12:36.405 057 10891.94 539.80 54307.77 88888.00 2016-02-26 07:12:36.905 057 10892.04 539.75 54307.72 88888.00 2016-02-26 07:12:37.405 057 10892.12 539.76 54307.68 88888.00 2016-02-26 07:12:37.905 057 10892.13 539.85 54307.73 88888.00 2016-02-26 07:12:38.405 057 10892.14 539.80 54307.67 88888.00 2016-02-26 07:12:38.905 057 10892.25 539.71 54307.66 88888.00 2016-02-26 07:12:39.405 057 10892.35 539.70 54307.61 88888.00 2016-02-26 07:12:39.905 057 10892.44 539.73 54307.58 88888.00 2016-02-26 07:12:40.405 057 10892.52 539.73 54307.54 88888.00 2016-02-26 07:12:40.905 057 10892.60 539.75 54307.54 88888.00 2016-02-26 07:12:41.405 057 10892.66 539.70 54307.56 88888.00 2016-02-26 07:12:41.905 057 10892.73 539.68 54307.56 88888.00 2016-02-26 07:12:42.405 057 10892.83 539.64 54307.55 88888.00 2016-02-26 07:12:42.905 057 10892.92 539.63 54307.49 88888.00 2016-02-26 07:12:43.405 057 10892.98 539.60 54307.43 88888.00 2016-02-26 07:12:43.905 057 10893.07 539.60 54307.45 88888.00 2016-02-26 07:12:44.405 057 10893.13 539.63 54307.45 88888.00 2016-02-26 07:12:44.905 057 10893.25 539.61 54307.39 88888.00 2016-02-26 07:12:45.405 057 10893.35 539.59 54307.28 88888.00 2016-02-26 07:12:45.905 057 10893.39 539.59 54307.30 88888.00 2016-02-26 07:12:46.405 057 10893.44 539.53 54307.28 88888.00 2016-02-26 07:12:46.905 057 10893.53 539.50 54307.22 88888.00 2016-02-26 07:12:47.405 057 10893.59 539.52 54307.14 88888.00 2016-02-26 07:12:47.905 057 10893.66 539.53 54307.02 88888.00 2016-02-26 07:12:48.405 057 10893.76 539.47 54306.93 88888.00 2016-02-26 07:12:48.905 057 10893.86 539.43 54306.95 88888.00 2016-02-26 07:12:49.405 057 10893.97 539.44 54306.95 88888.00 2016-02-26 07:12:49.905 057 10894.00 539.46 54307.02 88888.00 2016-02-26 07:12:50.405 057 10894.08 539.43 54307.00 88888.00 2016-02-26 07:12:50.905 057 10894.16 539.38 54307.00 88888.00 2016-02-26 07:12:51.405 057 10894.21 539.36 54306.90 88888.00 2016-02-26 07:12:51.905 057 10894.27 539.37 54306.90 88888.00 2016-02-26 07:12:52.405 057 10894.35 539.33 54306.87 88888.00 2016-02-26 07:12:52.905 057 10894.42 539.31 54306.81 88888.00 2016-02-26 07:12:53.405 057 10894.58 539.31 54306.78 88888.00 2016-02-26 07:12:53.905 057 10894.56 539.33 54306.78 88888.00 2016-02-26 07:12:54.405 057 10894.58 539.34 54306.71 88888.00 2016-02-26 07:12:54.905 057 10894.68 539.34 54306.62 88888.00 2016-02-26 07:12:55.405 057 10894.75 539.36 54306.63 88888.00 2016-02-26 07:12:55.905 057 10894.77 539.35 54306.64 88888.00 2016-02-26 07:12:56.405 057 10894.86 539.33 54306.55 88888.00 2016-02-26 07:12:56.905 057 10894.95 539.29 54306.55 88888.00 2016-02-26 07:12:57.405 057 10895.00 539.26 54306.53 88888.00 2016-02-26 07:12:57.905 057 10895.06 539.31 54306.46 88888.00 2016-02-26 07:12:58.405 057 10895.11 539.24 54306.33 88888.00 2016-02-26 07:12:58.905 057 10895.18 539.25 54306.35 88888.00 2016-02-26 07:12:59.405 057 10895.23 539.27 54306.38 88888.00 2016-02-26 07:12:59.905 057 10895.28 539.22 54306.25 88888.00 2016-02-26 07:13:00.405 057 10895.31 539.27 54306.19 88888.00 2016-02-26 07:13:00.905 057 10895.43 539.27 54306.17 88888.00 2016-02-26 07:13:01.405 057 10895.50 539.24 54306.11 88888.00 2016-02-26 07:13:01.905 057 10895.57 539.18 54306.08 88888.00 2016-02-26 07:13:02.405 057 10895.58 539.20 54306.19 88888.00 2016-02-26 07:13:02.905 057 10895.70 539.16 54306.11 88888.00 2016-02-26 07:13:03.405 057 10895.76 539.10 54306.10 88888.00 2016-02-26 07:13:03.905 057 10895.76 539.04 54306.09 88888.00 2016-02-26 07:13:04.405 057 10895.83 539.07 54306.11 88888.00 2016-02-26 07:13:04.905 057 10895.90 539.13 54306.08 88888.00 2016-02-26 07:13:05.405 057 10895.94 539.18 54306.07 88888.00 2016-02-26 07:13:05.905 057 10895.99 539.10 54306.07 88888.00 2016-02-26 07:13:06.405 057 10896.07 539.04 54306.06 88888.00 2016-02-26 07:13:06.905 057 10896.15 539.07 54306.09 88888.00 2016-02-26 07:13:07.405 057 10896.20 539.10 54306.12 88888.00 2016-02-26 07:13:07.905 057 10896.18 539.10 54306.06 88888.00 2016-02-26 07:13:08.405 057 10896.20 539.09 54306.07 88888.00 2016-02-26 07:13:08.905 057 10896.22 539.04 54306.07 88888.00 2016-02-26 07:13:09.405 057 10896.26 539.04 54306.12 88888.00 2016-02-26 07:13:09.905 057 10896.33 539.09 54306.10 88888.00 2016-02-26 07:13:10.405 057 10896.36 539.09 54306.03 88888.00 2016-02-26 07:13:10.905 057 10896.44 539.09 54306.01 88888.00 2016-02-26 07:13:11.405 057 10896.49 539.02 54305.98 88888.00 2016-02-26 07:13:11.905 057 10896.54 539.02 54305.93 88888.00 2016-02-26 07:13:12.405 057 10896.57 539.07 54305.98 88888.00 2016-02-26 07:13:12.905 057 10896.58 539.03 54305.99 88888.00 2016-02-26 07:13:13.405 057 10896.56 539.01 54305.90 88888.00 2016-02-26 07:13:13.905 057 10896.64 538.95 54305.91 88888.00 2016-02-26 07:13:14.405 057 10896.68 538.90 54305.89 88888.00 2016-02-26 07:13:14.905 057 10896.65 538.92 54305.83 88888.00 2016-02-26 07:13:15.405 057 10896.78 538.95 54305.87 88888.00 2016-02-26 07:13:15.905 057 10896.83 538.96 54305.89 88888.00 2016-02-26 07:13:16.405 057 10896.85 538.96 54305.90 88888.00 2016-02-26 07:13:16.905 057 10896.93 538.88 54305.85 88888.00 2016-02-26 07:13:17.405 057 10896.95 538.88 54305.85 88888.00 2016-02-26 07:13:17.905 057 10896.95 538.85 54305.84 88888.00 2016-02-26 07:13:18.405 057 10896.95 538.84 54305.93 88888.00 2016-02-26 07:13:18.905 057 10896.95 538.79 54305.88 88888.00 2016-02-26 07:13:19.405 057 10897.00 538.74 54305.87 88888.00 2016-02-26 07:13:19.905 057 10897.10 538.73 54305.87 88888.00 2016-02-26 07:13:20.405 057 10897.21 538.74 54305.77 88888.00 2016-02-26 07:13:20.905 057 10897.25 538.74 54305.75 88888.00 2016-02-26 07:13:21.405 057 10897.27 538.67 54305.77 88888.00 2016-02-26 07:13:21.905 057 10897.30 538.62 54305.77 88888.00 2016-02-26 07:13:22.405 057 10897.31 538.59 54305.74 88888.00 2016-02-26 07:13:22.905 057 10897.31 538.59 54305.74 88888.00 2016-02-26 07:13:23.405 057 10897.38 538.50 54305.75 88888.00 2016-02-26 07:13:23.905 057 10897.46 538.50 54305.77 88888.00 2016-02-26 07:13:24.405 057 10897.52 538.50 54305.74 88888.00 2016-02-26 07:13:24.905 057 10897.53 538.43 54305.70 88888.00 2016-02-26 07:13:25.405 057 10897.52 538.36 54305.70 88888.00 2016-02-26 07:13:25.905 057 10897.62 538.43 54305.71 88888.00 2016-02-26 07:13:26.405 057 10897.66 538.37 54305.66 88888.00 2016-02-26 07:13:26.905 057 10897.72 538.34 54305.66 88888.00 2016-02-26 07:13:27.405 057 10897.83 538.36 54305.67 88888.00 2016-02-26 07:13:27.905 057 10897.84 538.29 54305.70 88888.00 2016-02-26 07:13:28.405 057 10897.84 538.21 54305.66 88888.00 2016-02-26 07:13:28.905 057 10897.93 538.21 54305.61 88888.00 2016-02-26 07:13:29.405 057 10897.95 538.20 54305.64 88888.00 2016-02-26 07:13:29.905 057 10898.01 538.16 54305.72 88888.00 2016-02-26 07:13:30.405 057 10898.05 538.15 54305.70 88888.00 2016-02-26 07:13:30.905 057 10898.08 538.15 54305.74 88888.00 2016-02-26 07:13:31.405 057 10898.06 538.10 54305.74 88888.00 2016-02-26 07:13:31.905 057 10898.15 538.04 54305.73 88888.00 2016-02-26 07:13:32.405 057 10898.26 538.02 54305.70 88888.00 2016-02-26 07:13:32.905 057 10898.30 538.04 54305.71 88888.00 2016-02-26 07:13:33.405 057 10898.34 538.01 54305.73 88888.00 2016-02-26 07:13:33.905 057 10898.34 538.00 54305.72 88888.00 2016-02-26 07:13:34.405 057 10898.34 538.01 54305.73 88888.00 2016-02-26 07:13:34.905 057 10898.42 538.00 54305.74 88888.00 2016-02-26 07:13:35.405 057 10898.46 537.98 54305.71 88888.00 2016-02-26 07:13:35.905 057 10898.52 537.95 54305.58 88888.00 2016-02-26 07:13:36.405 057 10898.58 537.97 54305.59 88888.00 2016-02-26 07:13:36.905 057 10898.55 537.97 54305.57 88888.00 2016-02-26 07:13:37.405 057 10898.57 537.92 54305.58 88888.00 2016-02-26 07:13:37.905 057 10898.68 537.95 54305.56 88888.00 2016-02-26 07:13:38.405 057 10898.74 537.94 54305.56 88888.00 2016-02-26 07:13:38.905 057 10898.82 537.92 54305.58 88888.00 2016-02-26 07:13:39.405 057 10898.86 537.89 54305.54 88888.00 2016-02-26 07:13:39.905 057 10898.90 537.92 54305.49 88888.00 2016-02-26 07:13:40.405 057 10898.93 537.83 54305.50 88888.00 2016-02-26 07:13:40.905 057 10898.97 537.82 54305.46 88888.00 2016-02-26 07:13:41.405 057 10898.97 537.85 54305.46 88888.00 2016-02-26 07:13:41.905 057 10899.02 537.86 54305.46 88888.00 2016-02-26 07:13:42.405 057 10899.03 537.79 54305.45 88888.00 2016-02-26 07:13:42.905 057 10899.04 537.81 54305.50 88888.00 2016-02-26 07:13:43.405 057 10899.13 537.84 54305.45 88888.00 2016-02-26 07:13:43.905 057 10899.23 537.87 54305.44 88888.00 2016-02-26 07:13:44.405 057 10899.23 537.84 54305.41 88888.00 2016-02-26 07:13:44.905 057 10899.26 537.81 54305.46 88888.00 2016-02-26 07:13:45.405 057 10899.31 537.81 54305.46 88888.00 2016-02-26 07:13:45.905 057 10899.41 537.81 54305.46 88888.00 2016-02-26 07:13:46.405 057 10899.45 537.82 54305.54 88888.00 2016-02-26 07:13:46.905 057 10899.51 537.81 54305.47 88888.00 2016-02-26 07:13:47.405 057 10899.52 537.79 54305.48 88888.00 2016-02-26 07:13:47.905 057 10899.58 537.75 54305.40 88888.00 2016-02-26 07:13:48.405 057 10899.67 537.76 54305.37 88888.00 2016-02-26 07:13:48.905 057 10899.73 537.73 54305.37 88888.00 2016-02-26 07:13:49.405 057 10899.75 537.72 54305.33 88888.00 2016-02-26 07:13:49.905 057 10899.81 537.76 54305.29 88888.00 2016-02-26 07:13:50.405 057 10899.88 537.76 54305.31 88888.00 2016-02-26 07:13:50.905 057 10899.94 537.81 54305.28 88888.00 2016-02-26 07:13:51.405 057 10899.92 537.83 54305.23 88888.00 2016-02-26 07:13:51.905 057 10899.92 537.83 54305.33 88888.00 2016-02-26 07:13:52.405 057 10900.02 537.83 54305.33 88888.00 2016-02-26 07:13:52.905 057 10900.08 537.82 54305.23 88888.00 2016-02-26 07:13:53.405 057 10900.15 537.82 54305.24 88888.00 2016-02-26 07:13:53.905 057 10900.20 537.78 54305.26 88888.00 2016-02-26 07:13:54.405 057 10900.22 537.77 54305.24 88888.00 2016-02-26 07:13:54.905 057 10900.23 537.79 54305.26 88888.00 2016-02-26 07:13:55.405 057 10900.29 537.78 54305.27 88888.00 2016-02-26 07:13:55.905 057 10900.35 537.83 54305.18 88888.00 2016-02-26 07:13:56.405 057 10900.34 537.81 54305.17 88888.00 2016-02-26 07:13:56.905 057 10900.28 537.76 54305.17 88888.00 2016-02-26 07:13:57.405 057 10900.41 537.77 54305.15 88888.00 2016-02-26 07:13:57.905 057 10900.55 537.84 54305.11 88888.00 2016-02-26 07:13:58.405 057 10900.57 537.85 54305.11 88888.00 2016-02-26 07:13:58.905 057 10900.54 537.82 54305.15 88888.00 2016-02-26 07:13:59.405 057 10900.57 537.77 54305.14 88888.00 2016-02-26 07:13:59.905 057 10900.57 537.75 54305.06 88888.00 2016-02-26 07:14:00.406 057 10900.56 537.78 54305.09 88888.00 2016-02-26 07:14:00.906 057 10900.69 537.77 54305.13 88888.00 2016-02-26 07:14:01.406 057 10900.72 537.79 54305.19 88888.00 2016-02-26 07:14:01.906 057 10900.72 537.82 54305.23 88888.00 2016-02-26 07:14:02.406 057 10900.76 537.78 54305.21 88888.00 2016-02-26 07:14:02.906 057 10900.78 537.72 54305.17 88888.00 2016-02-26 07:14:03.406 057 10900.82 537.74 54305.20 88888.00 2016-02-26 07:14:03.906 057 10900.88 537.76 54305.19 88888.00 2016-02-26 07:14:04.406 057 10900.93 537.78 54305.15 88888.00 2016-02-26 07:14:04.906 057 10900.93 537.75 54305.13 88888.00 2016-02-26 07:14:05.406 057 10901.01 537.77 54305.11 88888.00 2016-02-26 07:14:05.906 057 10901.11 537.77 54305.11 88888.00 2016-02-26 07:14:06.406 057 10901.04 537.78 54305.14 88888.00 2016-02-26 07:14:06.906 057 10901.06 537.76 54305.24 88888.00 2016-02-26 07:14:07.406 057 10901.16 537.76 54305.31 88888.00 2016-02-26 07:14:07.906 057 10901.19 537.74 54305.31 88888.00 2016-02-26 07:14:08.406 057 10901.18 537.77 54305.32 88888.00 2016-02-26 07:14:08.906 057 10901.25 537.77 54305.30 88888.00 2016-02-26 07:14:09.406 057 10901.25 537.73 54305.28 88888.00 2016-02-26 07:14:09.906 057 10901.30 537.70 54305.26 88888.00 2016-02-26 07:14:10.406 057 10901.37 537.72 54305.33 88888.00 2016-02-26 07:14:10.906 057 10901.39 537.70 54305.33 88888.00 2016-02-26 07:14:11.406 057 10901.46 537.74 54305.30 88888.00 2016-02-26 07:14:11.906 057 10901.44 537.73 54305.32 88888.00 2016-02-26 07:14:12.406 057 10901.49 537.69 54305.35 88888.00 2016-02-26 07:14:12.906 057 10901.54 537.72 54305.33 88888.00 2016-02-26 07:14:13.406 057 10901.51 537.76 54305.35 88888.00 2016-02-26 07:14:13.906 057 10901.54 537.75 54305.38 88888.00 2016-02-26 07:14:14.406 057 10901.59 537.70 54305.44 88888.00 2016-02-26 07:14:14.906 057 10901.59 537.70 54305.47 88888.00 2016-02-26 07:14:15.406 057 10901.67 537.70 54305.52 88888.00 2016-02-26 07:14:15.906 057 10901.79 537.68 54305.42 88888.00 2016-02-26 07:14:16.406 057 10901.77 537.66 54305.39 88888.00 2016-02-26 07:14:16.906 057 10901.84 537.64 54305.41 88888.00 2016-02-26 07:14:17.406 057 10901.88 537.66 54305.38 88888.00 2016-02-26 07:14:17.906 057 10901.88 537.72 54305.33 88888.00 2016-02-26 07:14:18.406 057 10902.00 537.73 54305.35 88888.00 2016-02-26 07:14:18.906 057 10902.10 537.61 54305.35 88888.00 2016-02-26 07:14:19.406 057 10902.01 537.61 54305.29 88888.00 2016-02-26 07:14:19.906 057 10902.01 537.61 54305.27 88888.00 2016-02-26 07:14:20.406 057 10902.01 537.65 54305.27 88888.00 2016-02-26 07:14:20.906 057 10902.03 537.65 54305.29 88888.00 2016-02-26 07:14:21.406 057 10902.12 537.68 54305.31 88888.00 2016-02-26 07:14:21.906 057 10902.19 537.61 54305.37 88888.00 2016-02-26 07:14:22.406 057 10902.26 537.61 54305.45 88888.00 2016-02-26 07:14:22.906 057 10902.23 537.60 54305.42 88888.00 2016-02-26 07:14:23.406 057 10902.27 537.64 54305.47 88888.00 2016-02-26 07:14:23.906 057 10902.32 537.65 54305.44 88888.00 2016-02-26 07:14:24.406 057 10902.39 537.59 54305.41 88888.00 2016-02-26 07:14:24.906 057 10902.44 537.62 54305.46 88888.00 2016-02-26 07:14:25.406 057 10902.42 537.64 54305.45 88888.00 2016-02-26 07:14:25.906 057 10902.47 537.60 54305.45 88888.00 2016-02-26 07:14:26.406 057 10902.53 537.61 54305.48 88888.00 2016-02-26 07:14:26.906 057 10902.61 537.58 54305.50 88888.00 2016-02-26 07:14:27.406 057 10902.64 537.59 54305.44 88888.00 2016-02-26 07:14:27.906 057 10902.75 537.62 54305.41 88888.00 2016-02-26 07:14:28.406 057 10902.78 537.59 54305.40 88888.00 2016-02-26 07:14:28.906 057 10902.80 537.60 54305.46 88888.00 2016-02-26 07:14:29.406 057 10902.87 537.62 54305.55 88888.00 2016-02-26 07:14:29.906 057 10902.91 537.62 54305.64 88888.00 2016-02-26 07:14:30.406 057 10902.94 537.64 54305.61 88888.00 2016-02-26 07:14:30.906 057 10902.96 537.61 54305.59 88888.00 2016-02-26 07:14:31.406 057 10903.02 537.58 54305.56 88888.00 2016-02-26 07:14:31.906 057 10903.02 537.58 54305.50 88888.00 2016-02-26 07:14:32.406 057 10903.03 537.61 54305.52 88888.00 2016-02-26 07:14:32.906 057 10903.06 537.60 54305.54 88888.00 2016-02-26 07:14:33.406 057 10903.18 537.59 54305.55 88888.00 2016-02-26 07:14:33.906 057 10903.21 537.60 54305.54 88888.00 2016-02-26 07:14:34.406 057 10903.27 537.67 54305.56 88888.00 2016-02-26 07:14:34.906 057 10903.32 537.62 54305.53 88888.00 2016-02-26 07:14:35.406 057 10903.33 537.62 54305.53 88888.00 2016-02-26 07:14:35.906 057 10903.42 537.66 54305.53 88888.00 2016-02-26 07:14:36.406 057 10903.49 537.64 54305.57 88888.00 2016-02-26 07:14:36.906 057 10903.53 537.61 54305.61 88888.00 2016-02-26 07:14:37.406 057 10903.60 537.61 54305.54 88888.00 2016-02-26 07:14:37.906 057 10903.62 537.61 54305.58 88888.00 2016-02-26 07:14:38.406 057 10903.62 537.64 54305.61 88888.00 2016-02-26 07:14:38.906 057 10903.65 537.68 54305.54 88888.00 2016-02-26 07:14:39.406 057 10903.69 537.70 54305.50 88888.00 2016-02-26 07:14:39.906 057 10903.76 537.73 54305.55 88888.00 2016-02-26 07:14:40.406 057 10903.84 537.75 54305.53 88888.00 2016-02-26 07:14:40.906 057 10903.86 537.74 54305.54 88888.00 2016-02-26 07:14:41.406 057 10903.85 537.75 54305.41 88888.00 2016-02-26 07:14:41.906 057 10903.90 537.77 54305.50 88888.00 2016-02-26 07:14:42.406 057 10903.99 537.81 54305.56 88888.00 2016-02-26 07:14:42.906 057 10904.06 537.81 54305.58 88888.00 2016-02-26 07:14:43.406 057 10904.04 537.76 54305.58 88888.00 2016-02-26 07:14:43.906 057 10904.10 537.77 54305.54 88888.00 2016-02-26 07:14:44.406 057 10904.15 537.78 54305.53 88888.00 2016-02-26 07:14:44.906 057 10904.22 537.84 54305.59 88888.00 2016-02-26 07:14:45.406 057 10904.23 537.79 54305.64 88888.00 2016-02-26 07:14:45.906 057 10904.26 537.77 54305.59 88888.00 2016-02-26 07:14:46.406 057 10904.26 537.83 54305.64 88888.00 2016-02-26 07:14:46.906 057 10904.27 537.85 54305.63 88888.00 2016-02-26 07:14:47.406 057 10904.36 537.90 54305.68 88888.00 2016-02-26 07:14:47.906 057 10904.35 537.91 54305.65 88888.00 2016-02-26 07:14:48.406 057 10904.37 537.94 54305.56 88888.00 2016-02-26 07:14:48.906 057 10904.40 537.93 54305.73 88888.00 2016-02-26 07:14:49.406 057 10904.48 537.92 54305.91 88888.00 2016-02-26 07:14:49.906 057 10904.51 537.95 54305.87 88888.00 2016-02-26 07:14:50.406 057 10904.47 537.97 54305.91 88888.00 2016-02-26 07:14:50.906 057 10904.48 537.98 54305.98 88888.00 2016-02-26 07:14:51.406 057 10904.56 538.00 54305.92 88888.00 2016-02-26 07:14:51.906 057 10904.59 537.95 54305.91 88888.00 2016-02-26 07:14:52.406 057 10904.54 537.92 54305.93 88888.00 2016-02-26 07:14:52.906 057 10904.53 537.94 54306.02 88888.00 2016-02-26 07:14:53.406 057 10904.62 537.95 54306.07 88888.00 2016-02-26 07:14:53.906 057 10904.73 537.90 54306.02 88888.00 2016-02-26 07:14:54.406 057 10904.70 537.93 54305.99 88888.00 2016-02-26 07:14:54.906 057 10904.69 537.93 54306.05 88888.00 2016-02-26 07:14:55.406 057 10904.68 537.89 54306.15 88888.00 2016-02-26 07:14:55.906 057 10904.78 537.91 54306.17 88888.00 2016-02-26 07:14:56.406 057 10904.83 537.94 54306.20 88888.00 2016-02-26 07:14:56.906 057 10904.85 537.91 54306.21 88888.00 2016-02-26 07:14:57.406 057 10904.88 537.97 54306.23 88888.00 2016-02-26 07:14:57.906 057 10904.88 537.92 54306.17 88888.00 2016-02-26 07:14:58.406 057 10904.84 537.93 54306.24 88888.00 2016-02-26 07:14:58.906 057 10904.84 537.94 54306.28 88888.00 2016-02-26 07:14:59.406 057 10904.89 537.97 54306.35 88888.00 2016-02-26 07:14:59.906 057 10904.88 537.98 54306.35 88888.00 2016-02-26 07:15:00.406 057 10904.93 538.01 54306.37 88888.00 2016-02-26 07:15:00.906 057 10905.01 538.00 54306.40 88888.00 2016-02-26 07:15:01.406 057 10905.05 537.97 54306.44 88888.00 2016-02-26 07:15:01.906 057 10905.05 537.97 54306.45 88888.00 2016-02-26 07:15:02.406 057 10905.06 537.99 54306.47 88888.00 2016-02-26 07:15:02.906 057 10905.12 538.00 54306.49 88888.00 2016-02-26 07:15:03.406 057 10905.10 538.02 54306.50 88888.00 2016-02-26 07:15:03.906 057 10905.08 538.00 54306.47 88888.00 2016-02-26 07:15:04.406 057 10905.09 537.99 54306.58 88888.00 2016-02-26 07:15:04.906 057 10905.16 538.02 54306.64 88888.00 2016-02-26 07:15:05.406 057 10905.20 538.03 54306.68 88888.00 2016-02-26 07:15:05.906 057 10905.24 538.07 54306.69 88888.00 2016-02-26 07:15:06.406 057 10905.19 538.00 54306.75 88888.00 2016-02-26 07:15:06.906 057 10905.22 537.97 54306.79 88888.00 2016-02-26 07:15:07.406 057 10905.25 537.98 54306.84 88888.00 2016-02-26 07:15:07.906 057 10905.31 538.01 54306.87 88888.00 2016-02-26 07:15:08.406 057 10905.40 538.03 54306.89 88888.00 2016-02-26 07:15:08.906 057 10905.38 537.94 54306.89 88888.00 2016-02-26 07:15:09.406 057 10905.36 537.97 54306.87 88888.00 2016-02-26 07:15:09.906 057 10905.40 537.97 54306.88 88888.00 2016-02-26 07:15:10.406 057 10905.43 537.99 54306.87 88888.00 2016-02-26 07:15:10.906 057 10905.45 538.02 54306.81 88888.00 2016-02-26 07:15:11.406 057 10905.50 538.03 54306.82 88888.00 2016-02-26 07:15:11.906 057 10905.47 538.02 54306.87 88888.00 2016-02-26 07:15:12.406 057 10905.53 538.07 54306.98 88888.00 2016-02-26 07:15:12.906 057 10905.57 538.06 54307.03 88888.00 2016-02-26 07:15:13.406 057 10905.59 538.07 54307.08 88888.00 2016-02-26 07:15:13.906 057 10905.66 538.11 54307.14 88888.00 2016-02-26 07:15:14.406 057 10905.76 538.11 54307.15 88888.00 2016-02-26 07:15:14.906 057 10905.79 538.10 54307.21 88888.00 2016-02-26 07:15:15.406 057 10905.79 538.06 54307.19 88888.00 2016-02-26 07:15:15.906 057 10905.82 538.06 54307.16 88888.00 2016-02-26 07:15:16.406 057 10905.85 538.09 54307.10 88888.00 2016-02-26 07:15:16.906 057 10905.89 538.11 54307.14 88888.00 2016-02-26 07:15:17.406 057 10905.95 538.17 54307.19 88888.00 2016-02-26 07:15:17.906 057 10905.99 538.17 54307.19 88888.00 2016-02-26 07:15:18.406 057 10905.98 538.15 54307.20 88888.00 2016-02-26 07:15:18.906 057 10906.03 538.15 54307.23 88888.00 2016-02-26 07:15:19.406 057 10906.01 538.18 54307.24 88888.00 2016-02-26 07:15:19.906 057 10906.06 538.15 54307.25 88888.00 2016-02-26 07:15:20.406 057 10906.05 538.17 54307.22 88888.00 2016-02-26 07:15:20.906 057 10906.06 538.20 54307.17 88888.00 2016-02-26 07:15:21.406 057 10906.10 538.23 54307.17 88888.00 2016-02-26 07:15:21.906 057 10906.15 538.26 54307.21 88888.00 2016-02-26 07:15:22.406 057 10906.24 538.25 54307.21 88888.00 2016-02-26 07:15:22.906 057 10906.27 538.27 54307.19 88888.00 2016-02-26 07:15:23.406 057 10906.24 538.25 54307.21 88888.00 2016-02-26 07:15:23.906 057 10906.31 538.26 54307.30 88888.00 2016-02-26 07:15:24.406 057 10906.36 538.25 54307.22 88888.00 2016-02-26 07:15:24.906 057 10906.36 538.26 54307.26 88888.00 2016-02-26 07:15:25.406 057 10906.44 538.31 54307.39 88888.00 2016-02-26 07:15:25.906 057 10906.44 538.26 54307.47 88888.00 2016-02-26 07:15:26.406 057 10906.40 538.29 54307.45 88888.00 2016-02-26 07:15:26.906 057 10906.47 538.32 54307.46 88888.00 2016-02-26 07:15:27.406 057 10906.50 538.32 54307.48 88888.00 2016-02-26 07:15:27.906 057 10906.45 538.27 54307.58 88888.00 2016-02-26 07:15:28.406 057 10906.46 538.32 54307.58 88888.00 2016-02-26 07:15:28.906 057 10906.51 538.35 54307.67 88888.00 2016-02-26 07:15:29.406 057 10906.51 538.37 54307.69 88888.00 2016-02-26 07:15:29.906 057 10906.52 538.34 54307.64 88888.00 2016-02-26 07:15:30.406 057 10906.55 538.34 54307.73 88888.00 2016-02-26 07:15:30.906 057 10906.57 538.37 54307.69 88888.00 2016-02-26 07:15:31.406 057 10906.62 538.40 54307.68 88888.00 2016-02-26 07:15:31.906 057 10906.62 538.44 54307.69 88888.00 2016-02-26 07:15:32.406 057 10906.65 538.49 54307.68 88888.00 2016-02-26 07:15:32.906 057 10906.63 538.51 54307.80 88888.00 2016-02-26 07:15:33.406 057 10906.66 538.50 54307.84 88888.00 2016-02-26 07:15:33.906 057 10906.70 538.48 54307.81 88888.00 2016-02-26 07:15:34.406 057 10906.72 538.48 54307.84 88888.00 2016-02-26 07:15:34.906 057 10906.74 538.49 54307.93 88888.00 2016-02-26 07:15:35.406 057 10906.74 538.50 54307.95 88888.00 2016-02-26 07:15:35.906 057 10906.77 538.58 54307.93 88888.00 2016-02-26 07:15:36.406 057 10906.77 538.55 54307.98 88888.00 2016-02-26 07:15:36.906 057 10906.81 538.58 54308.02 88888.00 2016-02-26 07:15:37.406 057 10906.84 538.54 54308.02 88888.00 2016-02-26 07:15:37.906 057 10906.84 538.59 54308.01 88888.00 2016-02-26 07:15:38.406 057 10906.83 538.61 54308.07 88888.00 2016-02-26 07:15:38.906 057 10906.84 538.63 54308.08 88888.00 2016-02-26 07:15:39.406 057 10906.84 538.59 54308.10 88888.00 2016-02-26 07:15:39.906 057 10906.82 538.57 54308.10 88888.00 2016-02-26 07:15:40.406 057 10906.89 538.65 54308.07 88888.00 2016-02-26 07:15:40.906 057 10906.93 538.68 54308.12 88888.00 2016-02-26 07:15:41.406 057 10906.93 538.63 54308.20 88888.00 2016-02-26 07:15:41.906 057 10906.97 538.59 54308.19 88888.00 2016-02-26 07:15:42.406 057 10906.99 538.61 54308.21 88888.00 2016-02-26 07:15:42.906 057 10906.97 538.67 54308.19 88888.00 2016-02-26 07:15:43.406 057 10906.91 538.58 54308.27 88888.00 2016-02-26 07:15:43.906 057 10906.84 538.57 54308.25 88888.00 2016-02-26 07:15:44.406 057 10906.93 538.59 54308.34 88888.00 2016-02-26 07:15:44.906 057 10906.97 538.58 54308.33 88888.00 2016-02-26 07:15:45.406 057 10906.98 538.59 54308.34 88888.00 2016-02-26 07:15:45.906 057 10906.95 538.61 54308.30 88888.00 2016-02-26 07:15:46.406 057 10906.93 538.67 54308.39 88888.00 2016-02-26 07:15:46.906 057 10907.00 538.74 54308.47 88888.00 2016-02-26 07:15:47.406 057 10907.12 538.69 54308.51 88888.00 2016-02-26 07:15:47.906 057 10907.14 538.71 54308.48 88888.00 2016-02-26 07:15:48.406 057 10907.05 538.74 54308.59 88888.00 2016-02-26 07:15:48.906 057 10907.08 538.71 54308.66 88888.00 2016-02-26 07:15:49.406 057 10907.10 538.71 54308.64 88888.00 2016-02-26 07:15:49.906 057 10907.14 538.68 54308.72 88888.00 2016-02-26 07:15:50.406 057 10907.16 538.68 54308.78 88888.00 2016-02-26 07:15:50.906 057 10907.09 538.70 54308.77 88888.00 2016-02-26 07:15:51.406 057 10907.12 538.70 54308.75 88888.00 2016-02-26 07:15:51.906 057 10907.16 538.68 54308.73 88888.00 2016-02-26 07:15:52.406 057 10907.20 538.68 54308.77 88888.00 2016-02-26 07:15:52.906 057 10907.19 538.75 54308.89 88888.00 2016-02-26 07:15:53.406 057 10907.16 538.74 54308.92 88888.00 2016-02-26 07:15:53.906 057 10907.23 538.74 54308.93 88888.00 2016-02-26 07:15:54.406 057 10907.21 538.73 54308.97 88888.00 2016-02-26 07:15:54.906 057 10907.18 538.70 54308.97 88888.00 2016-02-26 07:15:55.406 057 10907.16 538.67 54309.00 88888.00 2016-02-26 07:15:55.906 057 10907.13 538.71 54309.05 88888.00 2016-02-26 07:15:56.406 057 10907.16 538.78 54309.06 88888.00 2016-02-26 07:15:56.906 057 10907.18 538.76 54309.13 88888.00 2016-02-26 07:15:57.406 057 10907.21 538.78 54309.22 88888.00 2016-02-26 07:15:57.906 057 10907.24 538.79 54309.26 88888.00 2016-02-26 07:15:58.406 057 10907.19 538.76 54309.28 88888.00 2016-02-26 07:15:58.906 057 10907.13 538.75 54309.32 88888.00 2016-02-26 07:15:59.406 057 10907.20 538.82 54309.42 88888.00 2016-02-26 07:15:59.906 057 10907.20 538.83 54309.45 88888.00 2016-02-26 07:16:00.406 057 10907.23 538.83 54309.51 88888.00 2016-02-26 07:16:00.906 057 10907.15 538.85 54309.52 88888.00 2016-02-26 07:16:01.406 057 10907.18 538.85 54309.60 88888.00 2016-02-26 07:16:01.906 057 10907.19 538.83 54309.66 88888.00 2016-02-26 07:16:02.406 057 10907.21 538.87 54309.71 88888.00 2016-02-26 07:16:02.906 057 10907.19 538.91 54309.71 88888.00 2016-02-26 07:16:03.406 057 10907.19 538.88 54309.82 88888.00 2016-02-26 07:16:03.906 057 10907.15 538.86 54309.83 88888.00 2016-02-26 07:16:04.406 057 10907.16 538.87 54309.84 88888.00 2016-02-26 07:16:04.906 057 10907.21 538.90 54309.94 88888.00 2016-02-26 07:16:05.406 057 10907.24 538.93 54310.02 88888.00 2016-02-26 07:16:05.906 057 10907.26 538.94 54310.04 88888.00 2016-02-26 07:16:06.406 057 10907.18 538.99 54310.06 88888.00 2016-02-26 07:16:06.906 057 10907.21 539.03 54310.07 88888.00 2016-02-26 07:16:07.406 057 10907.25 538.96 54310.15 88888.00 2016-02-26 07:16:07.906 057 10907.24 538.94 54310.23 88888.00 2016-02-26 07:16:08.406 057 10907.28 538.99 54310.20 88888.00 2016-02-26 07:16:08.906 057 10907.31 539.05 54310.13 88888.00 2016-02-26 07:16:09.406 057 10907.29 539.05 54310.11 88888.00 2016-02-26 07:16:09.906 057 10907.29 539.07 54310.24 88888.00 2016-02-26 07:16:10.407 057 10907.34 539.10 54310.26 88888.00 2016-02-26 07:16:10.907 057 10907.30 539.03 54310.27 88888.00 2016-02-26 07:16:11.407 057 10907.26 539.01 54310.32 88888.00 2016-02-26 07:16:11.907 057 10907.23 539.01 54310.29 88888.00 2016-02-26 07:16:12.407 057 10907.24 539.03 54310.30 88888.00 2016-02-26 07:16:12.907 057 10907.28 539.08 54310.32 88888.00 2016-02-26 07:16:13.407 057 10907.30 539.09 54310.47 88888.00 2016-02-26 07:16:13.907 057 10907.30 539.09 54310.46 88888.00 2016-02-26 07:16:14.407 057 10907.31 539.09 54310.44 88888.00 2016-02-26 07:16:14.907 057 10907.26 539.16 54310.50 88888.00 2016-02-26 07:16:15.407 057 10907.25 539.13 54310.61 88888.00 2016-02-26 07:16:15.907 057 10907.25 539.18 54310.56 88888.00 2016-02-26 07:16:16.407 057 10907.26 539.13 54310.55 88888.00 2016-02-26 07:16:16.907 057 10907.26 539.14 54310.65 88888.00 2016-02-26 07:16:17.407 057 10907.28 539.18 54310.67 88888.00 2016-02-26 07:16:17.907 057 10907.33 539.19 54310.70 88888.00 2016-02-26 07:16:18.407 057 10907.34 539.20 54310.66 88888.00 2016-02-26 07:16:18.907 057 10907.30 539.21 54310.72 88888.00 2016-02-26 07:16:19.407 057 10907.31 539.22 54310.84 88888.00 2016-02-26 07:16:19.907 057 10907.28 539.19 54310.88 88888.00 2016-02-26 07:16:20.407 057 10907.36 539.24 54310.79 88888.00 2016-02-26 07:16:20.907 057 10907.40 539.31 54310.90 88888.00 2016-02-26 07:16:21.407 057 10907.34 539.33 54310.93 88888.00 2016-02-26 07:16:21.907 057 10907.30 539.34 54310.98 88888.00 2016-02-26 07:16:22.407 057 10907.26 539.31 54311.02 88888.00 2016-02-26 07:16:22.907 057 10907.35 539.35 54310.98 88888.00 2016-02-26 07:16:23.407 057 10907.38 539.33 54310.99 88888.00 2016-02-26 07:16:23.907 057 10907.41 539.36 54311.00 88888.00 2016-02-26 07:16:24.407 057 10907.39 539.38 54311.09 88888.00 2016-02-26 07:16:24.907 057 10907.34 539.45 54311.17 88888.00 2016-02-26 07:16:25.407 057 10907.38 539.44 54311.12 88888.00 2016-02-26 07:16:25.907 057 10907.39 539.39 54311.19 88888.00 2016-02-26 07:16:26.407 057 10907.41 539.43 54311.24 88888.00 2016-02-26 07:16:26.907 057 10907.42 539.43 54311.32 88888.00 2016-02-26 07:16:27.407 057 10907.46 539.43 54311.33 88888.00 2016-02-26 07:16:27.907 057 10907.46 539.44 54311.38 88888.00 2016-02-26 07:16:28.407 057 10907.40 539.44 54311.45 88888.00 2016-02-26 07:16:28.907 057 10907.49 539.46 54311.43 88888.00 2016-02-26 07:16:29.407 057 10907.54 539.46 54311.29 88888.00 2016-02-26 07:16:29.907 057 10907.51 539.42 54311.25 88888.00 2016-02-26 07:16:30.407 057 10907.44 539.42 54311.33 88888.00 2016-02-26 07:16:30.907 057 10907.40 539.41 54311.46 88888.00 2016-02-26 07:16:31.407 057 10907.41 539.41 54311.50 88888.00 2016-02-26 07:16:31.907 057 10907.46 539.42 54311.52 88888.00 2016-02-26 07:16:32.407 057 10907.44 539.49 54311.61 88888.00 2016-02-26 07:16:32.907 057 10907.47 539.55 54311.63 88888.00 2016-02-26 07:16:33.407 057 10907.56 539.51 54311.64 88888.00 2016-02-26 07:16:33.907 057 10907.49 539.50 54311.66 88888.00 2016-02-26 07:16:34.407 057 10907.52 539.47 54311.70 88888.00 2016-02-26 07:16:34.907 057 10907.54 539.45 54311.72 88888.00 2016-02-26 07:16:35.407 057 10907.55 539.45 54311.73 88888.00 2016-02-26 07:16:35.907 057 10907.49 539.50 54311.81 88888.00 2016-02-26 07:16:36.407 057 10907.52 539.50 54311.82 88888.00 2016-02-26 07:16:36.907 057 10907.55 539.51 54311.85 88888.00 2016-02-26 07:16:37.407 057 10907.55 539.50 54311.90 88888.00 2016-02-26 07:16:37.907 057 10907.54 539.52 54311.97 88888.00 2016-02-26 07:16:38.407 057 10907.54 539.55 54312.00 88888.00 2016-02-26 07:16:38.907 057 10907.54 539.61 54311.97 88888.00 2016-02-26 07:16:39.407 057 10907.52 539.60 54312.05 88888.00 2016-02-26 07:16:39.907 057 10907.55 539.56 54312.05 88888.00 2016-02-26 07:16:40.407 057 10907.54 539.62 54312.10 88888.00 2016-02-26 07:16:40.907 057 10907.52 539.59 54312.19 88888.00 2016-02-26 07:16:41.407 057 10907.55 539.60 54312.17 88888.00 2016-02-26 07:16:41.907 057 10907.55 539.64 54312.19 88888.00 2016-02-26 07:16:42.407 057 10907.50 539.66 54312.17 88888.00 2016-02-26 07:16:42.907 057 10907.50 539.67 54312.25 88888.00 2016-02-26 07:16:43.407 057 10907.55 539.64 54312.29 88888.00 2016-02-26 07:16:43.907 057 10907.60 539.66 54312.32 88888.00 2016-02-26 07:16:44.407 057 10907.63 539.63 54312.35 88888.00 2016-02-26 07:16:44.907 057 10907.65 539.63 54312.38 88888.00 2016-02-26 07:16:45.407 057 10907.63 539.68 54312.38 88888.00 2016-02-26 07:16:45.907 057 10907.68 539.72 54312.43 88888.00 2016-02-26 07:16:46.407 057 10907.67 539.73 54312.41 88888.00 2016-02-26 07:16:46.907 057 10907.66 539.76 54312.46 88888.00 2016-02-26 07:16:47.407 057 10907.66 539.73 54312.43 88888.00 2016-02-26 07:16:47.907 057 10907.71 539.77 54312.49 88888.00 2016-02-26 07:16:48.407 057 10907.72 539.71 54312.41 88888.00 2016-02-26 07:16:48.907 057 10907.72 539.73 54312.55 88888.00 2016-02-26 07:16:49.407 057 10907.71 539.79 54312.60 88888.00 2016-02-26 07:16:49.907 057 10907.73 539.81 54312.64 88888.00 2016-02-26 07:16:50.407 057 10907.75 539.75 54312.60 88888.00 2016-02-26 07:16:50.907 057 10907.70 539.77 54312.56 88888.00 2016-02-26 07:16:51.407 057 10907.73 539.79 54312.64 88888.00 2016-02-26 07:16:51.907 057 10907.71 539.78 54312.63 88888.00 2016-02-26 07:16:52.407 057 10907.76 539.77 54312.65 88888.00 2016-02-26 07:16:52.907 057 10907.73 539.81 54312.64 88888.00 2016-02-26 07:16:53.407 057 10907.66 539.81 54312.57 88888.00 2016-02-26 07:16:53.907 057 10907.66 539.80 54312.54 88888.00 2016-02-26 07:16:54.407 057 10907.73 539.84 54312.55 88888.00 2016-02-26 07:16:54.907 057 10907.71 539.88 54312.59 88888.00 2016-02-26 07:16:55.407 057 10907.63 539.86 54312.61 88888.00 2016-02-26 07:16:55.907 057 10907.61 539.87 54312.60 88888.00 2016-02-26 07:16:56.407 057 10907.63 539.88 54312.67 88888.00 2016-02-26 07:16:56.907 057 10907.68 539.89 54312.73 88888.00 2016-02-26 07:16:57.407 057 10907.67 539.96 54312.73 88888.00 2016-02-26 07:16:57.907 057 10907.65 539.95 54312.77 88888.00 2016-02-26 07:16:58.407 057 10907.60 539.96 54312.82 88888.00 2016-02-26 07:16:58.907 057 10907.60 539.97 54312.86 88888.00 2016-02-26 07:16:59.407 057 10907.59 539.96 54312.80 88888.00 2016-02-26 07:16:59.907 057 10907.60 539.97 54312.82 88888.00 2016-02-26 07:17:00.407 057 10907.57 539.98 54312.90 88888.00 2016-02-26 07:17:00.907 057 10907.51 540.04 54313.00 88888.00 2016-02-26 07:17:01.407 057 10907.45 540.07 54313.01 88888.00 2016-02-26 07:17:01.907 057 10907.41 540.13 54312.96 88888.00 2016-02-26 07:17:02.407 057 10907.34 540.11 54312.95 88888.00 2016-02-26 07:17:02.907 057 10907.42 540.14 54312.98 88888.00 2016-02-26 07:17:03.407 057 10907.39 540.12 54313.03 88888.00 2016-02-26 07:17:03.907 057 10907.40 540.15 54313.10 88888.00 2016-02-26 07:17:04.407 057 10907.33 540.06 54313.13 88888.00 2016-02-26 07:17:04.907 057 10907.30 540.10 54313.17 88888.00 2016-02-26 07:17:05.407 057 10907.29 540.20 54313.18 88888.00 2016-02-26 07:17:05.907 057 10907.28 540.19 54313.28 88888.00 2016-02-26 07:17:06.407 057 10907.18 540.11 54313.27 88888.00 2016-02-26 07:17:06.907 057 10907.18 540.12 54313.28 88888.00 2016-02-26 07:17:07.407 057 10907.20 540.07 54313.28 88888.00 2016-02-26 07:17:07.907 057 10907.16 540.12 54313.26 88888.00 2016-02-26 07:17:08.407 057 10907.09 540.17 54313.29 88888.00 2016-02-26 07:17:08.907 057 10907.10 540.14 54313.37 88888.00 2016-02-26 07:17:09.407 057 10907.12 540.15 54313.43 88888.00 2016-02-26 07:17:09.907 057 10907.12 540.21 54313.45 88888.00 2016-02-26 07:17:10.407 057 10907.08 540.28 54313.48 88888.00 2016-02-26 07:17:10.907 057 10907.03 540.26 54313.51 88888.00 2016-02-26 07:17:11.407 057 10907.03 540.22 54313.62 88888.00 2016-02-26 07:17:11.907 057 10906.99 540.19 54313.71 88888.00 2016-02-26 07:17:12.407 057 10907.02 540.20 54313.66 88888.00 2016-02-26 07:17:12.907 057 10907.02 540.19 54313.64 88888.00 2016-02-26 07:17:13.407 057 10906.93 540.15 54313.70 88888.00 2016-02-26 07:17:13.907 057 10906.88 540.28 54313.72 88888.00 2016-02-26 07:17:14.407 057 10906.94 540.32 54313.70 88888.00 2016-02-26 07:17:14.907 057 10906.87 540.25 54313.69 88888.00 2016-02-26 07:17:15.407 057 10906.81 540.22 54313.74 88888.00 2016-02-26 07:17:15.907 057 10906.79 540.27 54313.82 88888.00 2016-02-26 07:17:16.407 057 10906.74 540.22 54313.81 88888.00 2016-02-26 07:17:16.907 057 10906.76 540.20 54313.80 88888.00 2016-02-26 07:17:17.407 057 10906.77 540.17 54313.93 88888.00 2016-02-26 07:17:17.907 057 10906.81 540.19 54314.00 88888.00 2016-02-26 07:17:18.407 057 10906.71 540.20 54313.97 88888.00 2016-02-26 07:17:18.907 057 10906.65 540.23 54313.95 88888.00 2016-02-26 07:17:19.407 057 10906.57 540.22 54313.97 88888.00 2016-02-26 07:17:19.907 057 10906.55 540.26 54314.09 88888.00 2016-02-26 07:17:20.407 057 10906.51 540.27 54314.19 88888.00 2016-02-26 07:17:20.907 057 10906.55 540.32 54314.22 88888.00 2016-02-26 07:17:21.407 057 10906.46 540.26 54314.23 88888.00 2016-02-26 07:17:21.907 057 10906.46 540.26 54314.25 88888.00 2016-02-26 07:17:22.407 057 10906.42 540.27 54314.25 88888.00 2016-02-26 07:17:22.907 057 10906.34 540.28 54314.25 88888.00 2016-02-26 07:17:23.407 057 10906.30 540.28 54314.26 88888.00 2016-02-26 07:17:23.907 057 10906.35 540.29 54314.27 88888.00 2016-02-26 07:17:24.407 057 10906.25 540.31 54314.41 88888.00 2016-02-26 07:17:24.907 057 10906.16 540.31 54314.50 88888.00 2016-02-26 07:17:25.407 057 10906.15 540.34 54314.58 88888.00 2016-02-26 07:17:25.907 057 10906.11 540.39 54314.61 88888.00 2016-02-26 07:17:26.407 057 10906.11 540.32 54314.59 88888.00 2016-02-26 07:17:26.907 057 10906.10 540.34 54314.63 88888.00 2016-02-26 07:17:27.407 057 10906.05 540.37 54314.67 88888.00 2016-02-26 07:17:27.907 057 10906.04 540.37 54314.66 88888.00 2016-02-26 07:17:28.407 057 10906.04 540.42 54314.71 88888.00 2016-02-26 07:17:28.907 057 10906.04 540.40 54314.78 88888.00 2016-02-26 07:17:29.407 057 10906.10 540.44 54314.80 88888.00 2016-02-26 07:17:29.907 057 10906.05 540.49 54314.83 88888.00 2016-02-26 07:17:30.407 057 10905.99 540.54 54314.89 88888.00 2016-02-26 07:17:30.907 057 10905.95 540.46 54314.93 88888.00 2016-02-26 07:17:31.407 057 10905.93 540.39 54314.96 88888.00 2016-02-26 07:17:31.907 057 10905.93 540.47 54315.04 88888.00 2016-02-26 07:17:32.407 057 10905.98 540.53 54315.04 88888.00 2016-02-26 07:17:32.907 057 10905.93 540.51 54315.04 88888.00 2016-02-26 07:17:33.407 057 10905.84 540.49 54315.06 88888.00 2016-02-26 07:17:33.907 057 10905.79 540.54 54315.04 88888.00 2016-02-26 07:17:34.407 057 10905.77 540.55 54315.07 88888.00 2016-02-26 07:17:34.907 057 10905.69 540.59 54315.12 88888.00 2016-02-26 07:17:35.407 057 10905.74 540.62 54315.15 88888.00 2016-02-26 07:17:35.907 057 10905.74 540.68 54315.19 88888.00 2016-02-26 07:17:36.407 057 10905.71 540.66 54315.21 88888.00 2016-02-26 07:17:36.907 057 10905.61 540.64 54315.20 88888.00 2016-02-26 07:17:37.407 057 10905.58 540.65 54315.26 88888.00 2016-02-26 07:17:37.907 057 10905.64 540.69 54315.24 88888.00 2016-02-26 07:17:38.407 057 10905.66 540.69 54315.24 88888.00 2016-02-26 07:17:38.907 057 10905.63 540.66 54315.29 88888.00 2016-02-26 07:17:39.407 057 10905.59 540.62 54315.29 88888.00 2016-02-26 07:17:39.907 057 10905.62 540.68 54315.32 88888.00 2016-02-26 07:17:40.407 057 10905.62 540.68 54315.37 88888.00 2016-02-26 07:17:40.907 057 10905.63 540.71 54315.36 88888.00 2016-02-26 07:17:41.407 057 10905.56 540.77 54315.39 88888.00 2016-02-26 07:17:41.907 057 10905.57 540.82 54315.41 88888.00 2016-02-26 07:17:42.407 057 10905.51 540.79 54315.36 88888.00 2016-02-26 07:17:42.907 057 10905.55 540.72 54315.31 88888.00 2016-02-26 07:17:43.407 057 10905.57 540.65 54315.35 88888.00 2016-02-26 07:17:43.907 057 10905.59 540.66 54315.40 88888.00 2016-02-26 07:17:44.407 057 10905.58 540.73 54315.48 88888.00 2016-02-26 07:17:44.907 057 10905.51 540.81 54315.48 88888.00 2016-02-26 07:17:45.407 057 10905.55 540.85 54315.46 88888.00 2016-02-26 07:17:45.907 057 10905.53 540.82 54315.48 88888.00 2016-02-26 07:17:46.407 057 10905.45 540.85 54315.53 88888.00 2016-02-26 07:17:46.907 057 10905.47 540.90 54315.53 88888.00 2016-02-26 07:17:47.407 057 10905.55 540.90 54315.55 88888.00 2016-02-26 07:17:47.907 057 10905.47 540.87 54315.49 88888.00 2016-02-26 07:17:48.407 057 10905.42 540.88 54315.50 88888.00 2016-02-26 07:17:48.907 057 10905.45 540.95 54315.57 88888.00 2016-02-26 07:17:49.407 057 10905.40 540.98 54315.62 88888.00 2016-02-26 07:17:49.907 057 10905.42 541.00 54315.66 88888.00 2016-02-26 07:17:50.407 057 10905.50 541.03 54315.70 88888.00 2016-02-26 07:17:50.907 057 10905.43 541.05 54315.70 88888.00 2016-02-26 07:17:51.407 057 10905.36 541.03 54315.65 88888.00 2016-02-26 07:17:51.907 057 10905.38 541.05 54315.67 88888.00 2016-02-26 07:17:52.407 057 10905.38 541.11 54315.66 88888.00 2016-02-26 07:17:52.907 057 10905.43 541.12 54315.77 88888.00 2016-02-26 07:17:53.407 057 10905.38 541.13 54315.77 88888.00 2016-02-26 07:17:53.907 057 10905.33 541.11 54315.74 88888.00 2016-02-26 07:17:54.407 057 10905.27 541.12 54315.66 88888.00 2016-02-26 07:17:54.907 057 10905.25 541.15 54315.65 88888.00 2016-02-26 07:17:55.407 057 10905.30 541.21 54315.70 88888.00 2016-02-26 07:17:55.907 057 10905.36 541.24 54315.68 88888.00 2016-02-26 07:17:56.407 057 10905.36 541.20 54315.61 88888.00 2016-02-26 07:17:56.907 057 10905.35 541.18 54315.58 88888.00 2016-02-26 07:17:57.407 057 10905.35 541.21 54315.55 88888.00 2016-02-26 07:17:57.907 057 10905.35 541.23 54315.55 88888.00 2016-02-26 07:17:58.407 057 10905.27 541.22 54315.62 88888.00 2016-02-26 07:17:58.907 057 10905.26 541.24 54315.66 88888.00 2016-02-26 07:17:59.407 057 10905.24 541.28 54315.66 88888.00 2016-02-26 07:17:59.907 057 10905.21 541.29 54315.66 88888.00 2016-02-26 07:18:00.407 057 10905.16 541.29 54315.64 88888.00 2016-02-26 07:18:00.907 057 10905.16 541.32 54315.68 88888.00 2016-02-26 07:18:01.407 057 10905.17 541.28 54315.72 88888.00 2016-02-26 07:18:01.907 057 10905.12 541.25 54315.67 88888.00 2016-02-26 07:18:02.407 057 10905.05 541.32 54315.68 88888.00 2016-02-26 07:18:02.907 057 10905.04 541.33 54315.72 88888.00 2016-02-26 07:18:03.407 057 10905.03 541.29 54315.70 88888.00 2016-02-26 07:18:03.907 057 10904.98 541.30 54315.70 88888.00 2016-02-26 07:18:04.407 057 10904.95 541.32 54315.71 88888.00 2016-02-26 07:18:04.907 057 10904.94 541.36 54315.76 88888.00 2016-02-26 07:18:05.407 057 10904.94 541.31 54315.76 88888.00 2016-02-26 07:18:05.907 057 10904.91 541.32 54315.77 88888.00 2016-02-26 07:18:06.407 057 10904.86 541.35 54315.85 88888.00 2016-02-26 07:18:06.907 057 10904.85 541.40 54315.85 88888.00 2016-02-26 07:18:07.407 057 10904.75 541.37 54315.92 88888.00 2016-02-26 07:18:07.907 057 10904.73 541.37 54315.88 88888.00 2016-02-26 07:18:08.407 057 10904.75 541.42 54315.93 88888.00 2016-02-26 07:18:08.907 057 10904.73 541.38 54315.96 88888.00 2016-02-26 07:18:09.407 057 10904.69 541.39 54315.96 88888.00 2016-02-26 07:18:09.907 057 10904.67 541.45 54315.93 88888.00 2016-02-26 07:18:10.407 057 10904.62 541.50 54316.07 88888.00 2016-02-26 07:18:10.907 057 10904.64 541.46 54316.09 88888.00 2016-02-26 07:18:11.407 057 10904.59 541.45 54316.15 88888.00 2016-02-26 07:18:11.907 057 10904.54 541.44 54316.18 88888.00 2016-02-26 07:18:12.407 057 10904.57 541.49 54316.21 88888.00 2016-02-26 07:18:12.907 057 10904.56 541.50 54316.27 88888.00 2016-02-26 07:18:13.407 057 10904.46 541.47 54316.36 88888.00 2016-02-26 07:18:13.907 057 10904.47 541.53 54316.38 88888.00 2016-02-26 07:18:14.407 057 10904.47 541.53 54316.34 88888.00 2016-02-26 07:18:14.907 057 10904.47 541.54 54316.36 88888.00 2016-02-26 07:18:15.407 057 10904.43 541.57 54316.36 88888.00 2016-02-26 07:18:15.907 057 10904.36 541.64 54316.46 88888.00 2016-02-26 07:18:16.407 057 10904.38 541.63 54316.47 88888.00 2016-02-26 07:18:16.907 057 10904.36 541.63 54316.51 88888.00 2016-02-26 07:18:17.407 057 10904.27 541.61 54316.58 88888.00 2016-02-26 07:18:17.907 057 10904.27 541.64 54316.62 88888.00 2016-02-26 07:18:18.407 057 10904.27 541.67 54316.61 88888.00 2016-02-26 07:18:18.907 057 10904.26 541.65 54316.63 88888.00 2016-02-26 07:18:19.407 057 10904.22 541.69 54316.61 88888.00 2016-02-26 07:18:19.907 057 10904.17 541.71 54316.66 88888.00 2016-02-26 07:18:20.407 057 10904.15 541.71 54316.64 88888.00 2016-02-26 07:18:20.907 057 10904.12 541.72 54316.73 88888.00 2016-02-26 07:18:21.407 057 10904.10 541.73 54316.79 88888.00 2016-02-26 07:18:21.907 057 10904.16 541.74 54316.80 88888.00 2016-02-26 07:18:22.407 057 10904.20 541.74 54316.84 88888.00 2016-02-26 07:18:22.907 057 10904.09 541.78 54316.93 88888.00 2016-02-26 07:18:23.407 057 10904.06 541.76 54316.89 88888.00 2016-02-26 07:18:23.907 057 10904.07 541.75 54316.91 88888.00 2016-02-26 07:18:24.407 057 10904.02 541.74 54316.90 88888.00 2016-02-26 07:18:24.907 057 10904.02 541.73 54316.98 88888.00 2016-02-26 07:18:25.407 057 10904.07 541.76 54316.96 88888.00 2016-02-26 07:18:25.907 057 10904.09 541.78 54316.94 88888.00 2016-02-26 07:18:26.407 057 10904.07 541.76 54316.87 88888.00 2016-02-26 07:18:26.907 057 10903.99 541.75 54316.95 88888.00 2016-02-26 07:18:27.407 057 10904.00 541.78 54317.04 88888.00 2016-02-26 07:18:27.907 057 10903.96 541.79 54317.04 88888.00 2016-02-26 07:18:28.407 057 10903.99 541.71 54317.06 88888.00 2016-02-26 07:18:28.907 057 10903.97 541.72 54317.10 88888.00 2016-02-26 07:18:29.407 057 10903.96 541.76 54317.06 88888.00 2016-02-26 07:18:29.907 057 10903.96 541.86 54317.04 88888.00 2016-02-26 07:18:30.407 057 10903.95 541.82 54317.11 88888.00 2016-02-26 07:18:30.907 057 10903.91 541.79 54317.08 88888.00 2016-02-26 07:18:31.407 057 10903.91 541.79 54317.06 88888.00 2016-02-26 07:18:31.907 057 10903.96 541.81 54317.04 88888.00 2016-02-26 07:18:32.407 057 10904.00 541.84 54316.99 88888.00 2016-02-26 07:18:32.907 057 10903.99 541.83 54317.02 88888.00 2016-02-26 07:18:33.407 057 10903.99 541.83 54317.12 88888.00 2016-02-26 07:18:33.907 057 10904.00 541.81 54317.07 88888.00 2016-02-26 07:18:34.407 057 10903.99 541.83 54317.04 88888.00 2016-02-26 07:18:34.907 057 10903.95 541.84 54317.03 88888.00 2016-02-26 07:18:35.407 057 10903.94 541.81 54317.07 88888.00 2016-02-26 07:18:35.907 057 10903.93 541.76 54317.04 88888.00 2016-02-26 07:18:36.407 057 10903.97 541.79 54317.04 88888.00 2016-02-26 07:18:36.907 057 10903.97 541.83 54317.11 88888.00 2016-02-26 07:18:37.407 057 10903.94 541.86 54317.12 88888.00 2016-02-26 07:18:37.907 057 10903.91 541.82 54317.20 88888.00 2016-02-26 07:18:38.407 057 10903.88 541.81 54317.28 88888.00 2016-02-26 07:18:38.907 057 10903.97 541.89 54317.19 88888.00 2016-02-26 07:18:39.407 057 10904.00 541.86 54317.22 88888.00 2016-02-26 07:18:39.907 057 10903.99 541.90 54317.17 88888.00 2016-02-26 07:18:40.408 057 10903.99 541.96 54317.21 88888.00 2016-02-26 07:18:40.908 057 10904.00 541.92 54317.20 88888.00 2016-02-26 07:18:41.408 057 10903.97 541.90 54317.17 88888.00 2016-02-26 07:18:41.908 057 10903.93 541.89 54317.30 88888.00 2016-02-26 07:18:42.408 057 10903.99 541.91 54317.30 88888.00 2016-02-26 07:18:42.908 057 10904.02 541.98 54317.28 88888.00 2016-02-26 07:18:43.408 057 10904.01 542.04 54317.31 88888.00 2016-02-26 07:18:43.908 057 10903.94 542.00 54317.30 88888.00 2016-02-26 07:18:44.408 057 10904.06 541.97 54317.30 88888.00 2016-02-26 07:18:44.908 057 10904.07 542.04 54317.31 88888.00 2016-02-26 07:18:45.408 057 10904.09 541.99 54317.30 88888.00 2016-02-26 07:18:45.908 057 10904.07 541.99 54317.37 88888.00 2016-02-26 07:18:46.408 057 10904.12 542.00 54317.38 88888.00 2016-02-26 07:18:46.908 057 10904.10 542.06 54317.37 88888.00 2016-02-26 07:18:47.408 057 10904.12 542.07 54317.33 88888.00 2016-02-26 07:18:47.908 057 10904.16 542.06 54317.29 88888.00 2016-02-26 07:18:48.408 057 10904.15 542.07 54317.21 88888.00 2016-02-26 07:18:48.908 057 10904.14 542.08 54317.25 88888.00 2016-02-26 07:18:49.408 057 10904.10 542.12 54317.34 88888.00 2016-02-26 07:18:49.908 057 10904.07 542.11 54317.34 88888.00 2016-02-26 07:18:50.408 057 10904.10 542.05 54317.35 88888.00 2016-02-26 07:18:50.908 057 10904.01 542.07 54317.38 88888.00 2016-02-26 07:18:51.408 057 10904.02 542.08 54317.38 88888.00 2016-02-26 07:18:51.908 057 10904.09 542.08 54317.34 88888.00 2016-02-26 07:18:52.408 057 10904.15 542.08 54317.32 88888.00 2016-02-26 07:18:52.908 057 10904.12 542.11 54317.30 88888.00 2016-02-26 07:18:53.408 057 10904.09 542.13 54317.29 88888.00 2016-02-26 07:18:53.908 057 10904.11 542.14 54317.26 88888.00 2016-02-26 07:18:54.408 057 10904.10 542.11 54317.35 88888.00 2016-02-26 07:18:54.908 057 10904.09 542.09 54317.35 88888.00 2016-02-26 07:18:55.408 057 10904.12 542.12 54317.25 88888.00 2016-02-26 07:18:55.908 057 10904.17 542.09 54317.23 88888.00 2016-02-26 07:18:56.408 057 10904.22 542.09 54317.19 88888.00 2016-02-26 07:18:56.908 057 10904.21 542.11 54317.21 88888.00 2016-02-26 07:18:57.408 057 10904.23 542.09 54317.24 88888.00 2016-02-26 07:18:57.908 057 10904.21 542.12 54317.26 88888.00 2016-02-26 07:18:58.408 057 10904.22 542.11 54317.21 88888.00 2016-02-26 07:18:58.908 057 10904.22 542.15 54317.23 88888.00 2016-02-26 07:18:59.408 057 10904.21 542.16 54317.30 88888.00 2016-02-26 07:18:59.908 057 10904.23 542.20 54317.26 88888.00 2016-02-26 07:19:00.408 057 10904.22 542.15 54317.24 88888.00 2016-02-26 07:19:00.908 057 10904.22 542.15 54317.24 88888.00 2016-02-26 07:19:01.408 057 10904.23 542.15 54317.26 88888.00 2016-02-26 07:19:01.908 057 10904.21 542.15 54317.32 88888.00 2016-02-26 07:19:02.408 057 10904.20 542.20 54317.31 88888.00 2016-02-26 07:19:02.908 057 10904.20 542.17 54317.24 88888.00 2016-02-26 07:19:03.408 057 10904.23 542.13 54317.24 88888.00 2016-02-26 07:19:03.908 057 10904.26 542.15 54317.29 88888.00 2016-02-26 07:19:04.408 057 10904.32 542.15 54317.30 88888.00 2016-02-26 07:19:04.908 057 10904.32 542.16 54317.25 88888.00 2016-02-26 07:19:05.408 057 10904.28 542.13 54317.23 88888.00 2016-02-26 07:19:05.908 057 10904.27 542.21 54317.26 88888.00 2016-02-26 07:19:06.408 057 10904.28 542.21 54317.30 88888.00 2016-02-26 07:19:06.908 057 10904.32 542.21 54317.32 88888.00 2016-02-26 07:19:07.408 057 10904.33 542.20 54317.28 88888.00 2016-02-26 07:19:07.908 057 10904.32 542.20 54317.21 88888.00 2016-02-26 07:19:08.408 057 10904.27 542.16 54317.28 88888.00 2016-02-26 07:19:08.908 057 10904.30 542.15 54317.31 88888.00 2016-02-26 07:19:09.408 057 10904.38 542.13 54317.22 88888.00 2016-02-26 07:19:09.908 057 10904.35 542.08 54317.22 88888.00 2016-02-26 07:19:10.408 057 10904.38 542.12 54317.28 88888.00 2016-02-26 07:19:10.908 057 10904.42 542.14 54317.29 88888.00 2016-02-26 07:19:11.408 057 10904.42 542.13 54317.23 88888.00 2016-02-26 07:19:11.908 057 10904.47 542.09 54317.30 88888.00 2016-02-26 07:19:12.408 057 10904.47 542.12 54317.28 88888.00 2016-02-26 07:19:12.908 057 10904.51 542.12 54317.21 88888.00 2016-02-26 07:19:13.408 057 10904.44 542.07 54317.21 88888.00 2016-02-26 07:19:13.908 057 10904.47 542.05 54317.15 88888.00 2016-02-26 07:19:14.408 057 10904.48 542.12 54317.16 88888.00 2016-02-26 07:19:14.908 057 10904.54 542.12 54317.15 88888.00 2016-02-26 07:19:15.408 057 10904.58 542.07 54317.16 88888.00 2016-02-26 07:19:15.908 057 10904.59 542.06 54317.17 88888.00 2016-02-26 07:19:16.408 057 10904.58 542.07 54317.16 88888.00 2016-02-26 07:19:16.908 057 10904.61 542.06 54317.26 88888.00 2016-02-26 07:19:17.408 057 10904.62 542.01 54317.24 88888.00 2016-02-26 07:19:17.908 057 10904.65 541.99 54317.21 88888.00 2016-02-26 07:19:18.408 057 10904.73 541.97 54317.23 88888.00 2016-02-26 07:19:18.908 057 10904.74 542.05 54317.26 88888.00 2016-02-26 07:19:19.408 057 10904.83 542.06 54317.25 88888.00 2016-02-26 07:19:19.908 057 10904.84 542.04 54317.30 88888.00 2016-02-26 07:19:20.408 057 10904.82 542.03 54317.29 88888.00 2016-02-26 07:19:20.908 057 10904.74 541.99 54317.22 88888.00 2016-02-26 07:19:21.408 057 10904.84 541.99 54317.17 88888.00 2016-02-26 07:19:21.908 057 10904.91 542.07 54317.22 88888.00 2016-02-26 07:19:22.408 057 10904.94 542.11 54317.21 88888.00 2016-02-26 07:19:22.908 057 10904.98 542.14 54317.15 88888.00 2016-02-26 07:19:23.408 057 10904.98 542.12 54317.13 88888.00 2016-02-26 07:19:23.908 057 10905.03 542.14 54317.17 88888.00 2016-02-26 07:19:24.408 057 10905.03 542.09 54317.10 88888.00 2016-02-26 07:19:24.908 057 10905.06 542.08 54317.13 88888.00 2016-02-26 07:19:25.408 057 10905.06 542.05 54317.10 88888.00 2016-02-26 07:19:25.908 057 10905.06 542.08 54317.10 88888.00 2016-02-26 07:19:26.408 057 10905.09 542.07 54317.12 88888.00 2016-02-26 07:19:26.908 057 10905.06 542.07 54317.17 88888.00 2016-02-26 07:19:27.408 057 10905.14 542.09 54317.04 88888.00 2016-02-26 07:19:27.908 057 10905.19 542.13 54317.03 88888.00 2016-02-26 07:19:28.408 057 10905.21 542.15 54316.96 88888.00 2016-02-26 07:19:28.908 057 10905.22 542.17 54316.98 88888.00 2016-02-26 07:19:29.408 057 10905.29 542.13 54316.94 88888.00 2016-02-26 07:19:29.908 057 10905.36 542.17 54316.93 88888.00 2016-02-26 07:19:30.408 057 10905.41 542.15 54316.89 88888.00 2016-02-26 07:19:30.908 057 10905.43 542.15 54316.79 88888.00 2016-02-26 07:19:31.408 057 10905.41 542.12 54316.76 88888.00 2016-02-26 07:19:31.908 057 10905.45 542.07 54316.76 88888.00 2016-02-26 07:19:32.408 057 10905.52 542.08 54316.76 88888.00 2016-02-26 07:19:32.908 057 10905.51 542.09 54316.75 88888.00 2016-02-26 07:19:33.408 057 10905.59 542.13 54316.71 88888.00 2016-02-26 07:19:33.908 057 10905.61 542.13 54316.70 88888.00 2016-02-26 07:19:34.408 057 10905.64 542.13 54316.67 88888.00 2016-02-26 07:19:34.908 057 10905.69 542.12 54316.71 88888.00 2016-02-26 07:19:35.408 057 10905.69 542.09 54316.68 88888.00 2016-02-26 07:19:35.908 057 10905.72 542.09 54316.59 88888.00 2016-02-26 07:19:36.408 057 10905.74 542.05 54316.63 88888.00 2016-02-26 07:19:36.908 057 10905.79 542.09 54316.66 88888.00 2016-02-26 07:19:37.408 057 10905.74 542.13 54316.58 88888.00 2016-02-26 07:19:37.908 057 10905.83 542.03 54316.56 88888.00 2016-02-26 07:19:38.408 057 10905.84 541.98 54316.60 88888.00 2016-02-26 07:19:38.908 057 10905.89 542.00 54316.59 88888.00 2016-02-26 07:19:39.408 057 10905.93 542.08 54316.64 88888.00 2016-02-26 07:19:39.908 057 10905.89 542.11 54316.61 88888.00 2016-02-26 07:19:40.408 057 10905.93 542.03 54316.53 88888.00 2016-02-26 07:19:40.908 057 10905.95 542.06 54316.51 88888.00 2016-02-26 07:19:41.408 057 10905.93 542.11 54316.59 88888.00 2016-02-26 07:19:41.908 057 10905.93 542.07 54316.61 88888.00 2016-02-26 07:19:42.408 057 10905.98 542.08 54316.54 88888.00 2016-02-26 07:19:42.908 057 10906.00 542.03 54316.54 88888.00 2016-02-26 07:19:43.408 057 10906.03 542.07 54316.51 88888.00 2016-02-26 07:19:43.908 057 10906.06 542.11 54316.46 88888.00 2016-02-26 07:19:44.408 057 10906.06 542.05 54316.42 88888.00 2016-02-26 07:19:44.908 057 10906.05 542.03 54316.42 88888.00 2016-02-26 07:19:45.408 057 10906.05 542.06 54316.36 88888.00 2016-02-26 07:19:45.908 057 10906.11 542.01 54316.40 88888.00 2016-02-26 07:19:46.408 057 10906.11 542.03 54316.49 88888.00 2016-02-26 07:19:46.908 057 10906.15 542.03 54316.44 88888.00 2016-02-26 07:19:47.408 057 10906.21 542.00 54316.49 88888.00 2016-02-26 07:19:47.908 057 10906.25 542.03 54316.47 88888.00 2016-02-26 07:19:48.408 057 10906.24 541.94 54316.43 88888.00 2016-02-26 07:19:48.908 057 10906.25 541.92 54316.42 88888.00 2016-02-26 07:19:49.408 057 10906.26 541.97 54316.37 88888.00 2016-02-26 07:19:49.908 057 10906.34 541.98 54316.37 88888.00 2016-02-26 07:19:50.408 057 10906.31 541.98 54316.41 88888.00 2016-02-26 07:19:50.908 057 10906.32 541.92 54316.38 88888.00 2016-02-26 07:19:51.408 057 10906.32 541.94 54316.43 88888.00 2016-02-26 07:19:51.908 057 10906.45 541.97 54316.49 88888.00 2016-02-26 07:19:52.408 057 10906.51 541.96 54316.38 88888.00 2016-02-26 07:19:52.908 057 10906.52 541.92 54316.34 88888.00 2016-02-26 07:19:53.408 057 10906.50 541.92 54316.33 88888.00 2016-02-26 07:19:53.908 057 10906.55 541.94 54316.33 88888.00 2016-02-26 07:19:54.408 057 10906.53 541.92 54316.29 88888.00 2016-02-26 07:19:54.908 057 10906.57 541.90 54316.29 88888.00 2016-02-26 07:19:55.408 057 10906.60 541.84 54316.32 88888.00 2016-02-26 07:19:55.908 057 10906.61 541.84 54316.35 88888.00 2016-02-26 07:19:56.408 057 10906.58 541.87 54316.29 88888.00 2016-02-26 07:19:56.908 057 10906.60 541.90 54316.29 88888.00 2016-02-26 07:19:57.408 057 10906.61 541.90 54316.33 88888.00 2016-02-26 07:19:57.908 057 10906.65 541.89 54316.28 88888.00 2016-02-26 07:19:58.408 057 10906.77 541.94 54316.27 88888.00 2016-02-26 07:19:58.908 057 10906.67 541.86 54316.21 88888.00 2016-02-26 07:19:59.408 057 10906.63 541.86 54316.28 88888.00 2016-02-26 07:19:59.908 057 10906.60 541.84 54316.26 88888.00 2016-02-26 07:20:00.408 057 10906.61 541.84 54316.35 88888.00 2016-02-26 07:20:00.908 057 10906.60 541.82 54316.36 88888.00 2016-02-26 07:20:01.408 057 10906.65 541.78 54316.32 88888.00 2016-02-26 07:20:01.908 057 10906.68 541.75 54316.27 88888.00 2016-02-26 07:20:02.408 057 10906.71 541.81 54316.35 88888.00 2016-02-26 07:20:02.908 057 10906.73 541.82 54316.35 88888.00 2016-02-26 07:20:03.408 057 10906.73 541.78 54316.32 88888.00 2016-02-26 07:20:03.908 057 10906.72 541.75 54316.36 88888.00 2016-02-26 07:20:04.408 057 10906.71 541.76 54316.41 88888.00 2016-02-26 07:20:04.908 057 10906.73 541.75 54316.46 88888.00 2016-02-26 07:20:05.408 057 10906.76 541.72 54316.51 88888.00 2016-02-26 07:20:05.908 057 10906.70 541.71 54316.60 88888.00 2016-02-26 07:20:06.408 057 10906.71 541.70 54316.55 88888.00 2016-02-26 07:20:06.908 057 10906.72 541.72 54316.60 88888.00 2016-02-26 07:20:07.408 057 10906.67 541.70 54316.63 88888.00 2016-02-26 07:20:07.908 057 10906.74 541.63 54316.69 88888.00 2016-02-26 07:20:08.408 057 10906.77 541.67 54316.70 88888.00 2016-02-26 07:20:08.908 057 10906.78 541.69 54316.78 88888.00 2016-02-26 07:20:09.408 057 10906.79 541.66 54316.77 88888.00 2016-02-26 07:20:09.908 057 10906.78 541.70 54316.80 88888.00 2016-02-26 07:20:10.408 057 10906.73 541.67 54316.84 88888.00 2016-02-26 07:20:10.908 057 10906.74 541.64 54316.84 88888.00 2016-02-26 07:20:11.408 057 10906.72 541.62 54316.86 88888.00 2016-02-26 07:20:11.908 057 10906.73 541.61 54316.94 88888.00 2016-02-26 07:20:12.408 057 10906.76 541.65 54316.93 88888.00 2016-02-26 07:20:12.908 057 10906.78 541.63 54316.91 88888.00 2016-02-26 07:20:13.408 057 10906.83 541.59 54316.96 88888.00 2016-02-26 07:20:13.908 057 10906.86 541.62 54317.00 88888.00 2016-02-26 07:20:14.408 057 10906.86 541.63 54316.99 88888.00 2016-02-26 07:20:14.908 057 10906.87 541.61 54316.97 88888.00 2016-02-26 07:20:15.408 057 10906.86 541.50 54317.00 88888.00 2016-02-26 07:20:15.908 057 10906.89 541.57 54316.98 88888.00 2016-02-26 07:20:16.408 057 10906.91 541.59 54317.03 88888.00 2016-02-26 07:20:16.908 057 10906.92 541.55 54316.97 88888.00 2016-02-26 07:20:17.408 057 10906.94 541.52 54317.03 88888.00 2016-02-26 07:20:17.908 057 10906.94 541.52 54317.05 88888.00 2016-02-26 07:20:18.408 057 10906.89 541.50 54317.03 88888.00 2016-02-26 07:20:18.908 057 10906.99 541.49 54317.14 88888.00 2016-02-26 07:20:19.408 057 10907.07 541.48 54317.14 88888.00 2016-02-26 07:20:19.908 057 10907.13 541.42 54317.15 88888.00 2016-02-26 07:20:20.408 057 10907.14 541.41 54317.20 88888.00 2016-02-26 07:20:20.908 057 10907.15 541.39 54317.23 88888.00 2016-02-26 07:20:21.408 057 10907.13 541.36 54317.22 88888.00 2016-02-26 07:20:21.908 057 10907.14 541.33 54317.20 88888.00 2016-02-26 07:20:22.408 057 10907.16 541.39 54317.17 88888.00 2016-02-26 07:20:22.908 057 10907.18 541.40 54317.15 88888.00 2016-02-26 07:20:23.408 057 10907.24 541.40 54317.20 88888.00 2016-02-26 07:20:23.908 057 10907.26 541.37 54317.22 88888.00 2016-02-26 07:20:24.408 057 10907.24 541.37 54317.30 88888.00 2016-02-26 07:20:24.908 057 10907.13 541.42 54317.33 88888.00 2016-02-26 07:20:25.408 057 10907.19 541.44 54317.38 88888.00 2016-02-26 07:20:25.908 057 10907.21 541.38 54317.37 88888.00 2016-02-26 07:20:26.408 057 10907.19 541.33 54317.30 88888.00 2016-02-26 07:20:26.908 057 10907.15 541.29 54317.34 88888.00 2016-02-26 07:20:27.408 057 10907.16 541.28 54317.39 88888.00 2016-02-26 07:20:27.908 057 10907.15 541.27 54317.40 88888.00 2016-02-26 07:20:28.408 057 10907.14 541.27 54317.45 88888.00 2016-02-26 07:20:28.908 057 10907.14 541.25 54317.48 88888.00 2016-02-26 07:20:29.408 057 10907.14 541.22 54317.52 88888.00 2016-02-26 07:20:29.908 057 10907.16 541.20 54317.61 88888.00 2016-02-26 07:20:30.408 057 10907.15 541.18 54317.58 88888.00 2016-02-26 07:20:30.908 057 10907.16 541.16 54317.51 88888.00 2016-02-26 07:20:31.408 057 10907.14 541.14 54317.58 88888.00 2016-02-26 07:20:31.908 057 10907.10 541.18 54317.60 88888.00 2016-02-26 07:20:32.408 057 10907.14 541.16 54317.65 88888.00 2016-02-26 07:20:32.908 057 10907.20 541.12 54317.74 88888.00 2016-02-26 07:20:33.408 057 10907.21 541.13 54317.74 88888.00 2016-02-26 07:20:33.908 057 10907.18 541.13 54317.77 88888.00 2016-02-26 07:20:34.408 057 10907.16 541.11 54317.84 88888.00 2016-02-26 07:20:34.908 057 10907.20 541.16 54317.87 88888.00 2016-02-26 07:20:35.408 057 10907.20 541.13 54317.84 88888.00 2016-02-26 07:20:35.908 057 10907.23 541.07 54317.87 88888.00 2016-02-26 07:20:36.408 057 10907.24 541.10 54317.94 88888.00 2016-02-26 07:20:36.908 057 10907.24 540.98 54317.94 88888.00 2016-02-26 07:20:37.408 057 10907.28 541.03 54317.99 88888.00 2016-02-26 07:20:37.908 057 10907.29 540.97 54317.96 88888.00 2016-02-26 07:20:38.408 057 10907.28 541.00 54317.99 88888.00 2016-02-26 07:20:38.908 057 10907.29 541.02 54318.02 88888.00 2016-02-26 07:20:39.408 057 10907.30 540.99 54318.07 88888.00 2016-02-26 07:20:39.908 057 10907.28 540.97 54318.04 88888.00 2016-02-26 07:20:40.408 057 10907.28 540.95 54318.11 88888.00 2016-02-26 07:20:40.908 057 10907.34 540.97 54318.20 88888.00 2016-02-26 07:20:41.408 057 10907.40 540.98 54318.25 88888.00 2016-02-26 07:20:41.908 057 10907.39 540.87 54318.20 88888.00 2016-02-26 07:20:42.408 057 10907.38 540.91 54318.14 88888.00 2016-02-26 07:20:42.908 057 10907.36 540.93 54318.17 88888.00 2016-02-26 07:20:43.408 057 10907.47 540.88 54318.20 88888.00 2016-02-26 07:20:43.908 057 10907.46 540.87 54318.18 88888.00 2016-02-26 07:20:44.408 057 10907.42 540.82 54318.19 88888.00 2016-02-26 07:20:44.908 057 10907.42 540.81 54318.25 88888.00 2016-02-26 07:20:45.408 057 10907.45 540.88 54318.25 88888.00 2016-02-26 07:20:45.908 057 10907.44 540.85 54318.27 88888.00 2016-02-26 07:20:46.408 057 10907.42 540.88 54318.25 88888.00 2016-02-26 07:20:46.908 057 10907.41 540.89 54318.29 88888.00 2016-02-26 07:20:47.408 057 10907.41 540.81 54318.31 88888.00 2016-02-26 07:20:47.908 057 10907.44 540.76 54318.34 88888.00 2016-02-26 07:20:48.408 057 10907.44 540.79 54318.36 88888.00 2016-02-26 07:20:48.908 057 10907.49 540.83 54318.36 88888.00 2016-02-26 07:20:49.408 057 10907.47 540.79 54318.39 88888.00 2016-02-26 07:20:49.908 057 10907.44 540.76 54318.46 88888.00 2016-02-26 07:20:50.408 057 10907.46 540.74 54318.44 88888.00 2016-02-26 07:20:50.908 057 10907.49 540.78 54318.46 88888.00 2016-02-26 07:20:51.408 057 10907.47 540.78 54318.57 88888.00 2016-02-26 07:20:51.908 057 10907.42 540.74 54318.69 88888.00 2016-02-26 07:20:52.408 057 10907.46 540.69 54318.65 88888.00 2016-02-26 07:20:52.908 057 10907.46 540.71 54318.72 88888.00 2016-02-26 07:20:53.408 057 10907.50 540.69 54318.81 88888.00 2016-02-26 07:20:53.908 057 10907.57 540.66 54318.86 88888.00 2016-02-26 07:20:54.408 057 10907.51 540.62 54318.82 88888.00 2016-02-26 07:20:54.908 057 10907.51 540.59 54318.74 88888.00 2016-02-26 07:20:55.408 057 10907.59 540.63 54318.77 88888.00 2016-02-26 07:20:55.908 057 10907.61 540.65 54318.84 88888.00 2016-02-26 07:20:56.408 057 10907.60 540.63 54318.84 88888.00 2016-02-26 07:20:56.908 057 10907.60 540.59 54318.84 88888.00 2016-02-26 07:20:57.408 057 10907.62 540.56 54318.80 88888.00 2016-02-26 07:20:57.908 057 10907.66 540.61 54318.81 88888.00 2016-02-26 07:20:58.408 057 10907.63 540.62 54318.81 88888.00 2016-02-26 07:20:58.908 057 10907.63 540.61 54318.78 88888.00 2016-02-26 07:20:59.408 057 10907.66 540.63 54318.86 88888.00 2016-02-26 07:20:59.908 057 10907.63 540.63 54318.99 88888.00 2016-02-26 07:21:00.408 057 10907.71 540.64 54318.96 88888.00 2016-02-26 07:21:00.908 057 10907.77 540.61 54319.04 88888.00 2016-02-26 07:21:01.408 057 10907.80 540.63 54319.03 88888.00 2016-02-26 07:21:01.908 057 10907.82 540.60 54319.04 88888.00 2016-02-26 07:21:02.408 057 10907.83 540.59 54319.05 88888.00 2016-02-26 07:21:02.908 057 10907.81 540.61 54319.09 88888.00 2016-02-26 07:21:03.408 057 10907.82 540.61 54319.16 88888.00 2016-02-26 07:21:03.908 057 10907.88 540.65 54319.19 88888.00 2016-02-26 07:21:04.408 057 10907.92 540.59 54319.22 88888.00 2016-02-26 07:21:04.908 057 10907.94 540.54 54319.26 88888.00 2016-02-26 07:21:05.408 057 10907.94 540.53 54319.34 88888.00 2016-02-26 07:21:05.908 057 10907.93 540.48 54319.38 88888.00 2016-02-26 07:21:06.408 057 10907.97 540.55 54319.41 88888.00 2016-02-26 07:21:06.908 057 10907.98 540.61 54319.41 88888.00 2016-02-26 07:21:07.408 057 10908.01 540.61 54319.40 88888.00 2016-02-26 07:21:07.908 057 10907.99 540.56 54319.39 88888.00 2016-02-26 07:21:08.408 057 10907.94 540.49 54319.42 88888.00 2016-02-26 07:21:08.908 057 10907.96 540.53 54319.45 88888.00 2016-02-26 07:21:09.408 057 10908.03 540.46 54319.45 88888.00 2016-02-26 07:21:09.908 057 10908.07 540.45 54319.45 88888.00 2016-02-26 07:21:10.409 057 10908.14 540.54 54319.47 88888.00 2016-02-26 07:21:10.909 057 10908.17 540.53 54319.49 88888.00 2016-02-26 07:21:11.409 057 10908.14 540.52 54319.45 88888.00 2016-02-26 07:21:11.909 057 10908.17 540.46 54319.52 88888.00 2016-02-26 07:21:12.409 057 10908.20 540.52 54319.59 88888.00 2016-02-26 07:21:12.909 057 10908.22 540.56 54319.59 88888.00 2016-02-26 07:21:13.409 057 10908.23 540.54 54319.59 88888.00 2016-02-26 07:21:13.909 057 10908.24 540.44 54319.62 88888.00 2016-02-26 07:21:14.409 057 10908.27 540.36 54319.66 88888.00 2016-02-26 07:21:14.909 057 10908.25 540.43 54319.66 88888.00 2016-02-26 07:21:15.409 057 10908.28 540.48 54319.57 88888.00 2016-02-26 07:21:15.909 057 10908.30 540.47 54319.57 88888.00 2016-02-26 07:21:16.409 057 10908.34 540.42 54319.66 88888.00 2016-02-26 07:21:16.909 057 10908.39 540.49 54319.83 88888.00 2016-02-26 07:21:17.409 057 10908.35 540.55 54319.83 88888.00 2016-02-26 07:21:17.909 057 10908.35 540.45 54319.83 88888.00 2016-02-26 07:21:18.409 057 10908.38 540.40 54319.80 88888.00 2016-02-26 07:21:18.909 057 10908.43 540.45 54319.83 88888.00 2016-02-26 07:21:19.409 057 10908.50 540.47 54319.76 88888.00 2016-02-26 07:21:19.909 057 10908.46 540.40 54319.83 88888.00 2016-02-26 07:21:20.409 057 10908.48 540.42 54319.85 88888.00 2016-02-26 07:21:20.909 057 10908.54 540.47 54319.86 88888.00 2016-02-26 07:21:21.409 057 10908.60 540.42 54319.85 88888.00 2016-02-26 07:21:21.909 057 10908.61 540.39 54319.87 88888.00 2016-02-26 07:21:22.409 057 10908.65 540.44 54319.92 88888.00 2016-02-26 07:21:22.909 057 10908.71 540.39 54319.96 88888.00 2016-02-26 07:21:23.409 057 10908.72 540.43 54319.95 88888.00 2016-02-26 07:21:23.909 057 10908.75 540.46 54319.93 88888.00 2016-02-26 07:21:24.409 057 10908.71 540.43 54319.94 88888.00 2016-02-26 07:21:24.909 057 10908.78 540.39 54320.01 88888.00 2016-02-26 07:21:25.409 057 10908.86 540.47 54319.96 88888.00 2016-02-26 07:21:25.909 057 10908.90 540.52 54319.95 88888.00 2016-02-26 07:21:26.409 057 10908.95 540.43 54319.96 88888.00 2016-02-26 07:21:26.909 057 10908.99 540.43 54319.91 88888.00 2016-02-26 07:21:27.409 057 10909.06 540.53 54319.93 88888.00 2016-02-26 07:21:27.909 057 10909.01 540.52 54319.94 88888.00 2016-02-26 07:21:28.409 057 10909.02 540.43 54319.93 88888.00 2016-02-26 07:21:28.909 057 10909.09 540.42 54319.91 88888.00 2016-02-26 07:21:29.409 057 10909.14 540.44 54319.86 88888.00 2016-02-26 07:21:29.909 057 10909.22 540.40 54319.91 88888.00 2016-02-26 07:21:30.409 057 10909.21 540.38 54319.88 88888.00 2016-02-26 07:21:30.909 057 10909.21 540.43 54319.88 88888.00 2016-02-26 07:21:31.409 057 10909.27 540.40 54319.89 88888.00 2016-02-26 07:21:31.909 057 10909.28 540.39 54319.93 88888.00 2016-02-26 07:21:32.409 057 10909.29 540.43 54319.93 88888.00 2016-02-26 07:21:32.909 057 10909.34 540.43 54319.93 88888.00 2016-02-26 07:21:33.409 057 10909.35 540.43 54319.92 88888.00 2016-02-26 07:21:33.909 057 10909.39 540.44 54320.00 88888.00 2016-02-26 07:21:34.409 057 10909.37 540.40 54320.01 88888.00 2016-02-26 07:21:34.909 057 10909.44 540.39 54320.00 88888.00 2016-02-26 07:21:35.409 057 10909.48 540.43 54319.96 88888.00 2016-02-26 07:21:35.909 057 10909.50 540.36 54319.93 88888.00 2016-02-26 07:21:36.409 057 10909.60 540.38 54319.95 88888.00 2016-02-26 07:21:36.909 057 10909.59 540.42 54319.97 88888.00 2016-02-26 07:21:37.409 057 10909.59 540.36 54319.98 88888.00 2016-02-26 07:21:37.909 057 10909.63 540.39 54319.97 88888.00 2016-02-26 07:21:38.409 057 10909.68 540.40 54320.00 88888.00 2016-02-26 07:21:38.909 057 10909.70 540.34 54320.04 88888.00 2016-02-26 07:21:39.409 057 10909.68 540.32 54320.06 88888.00 2016-02-26 07:21:39.909 057 10909.79 540.30 54320.09 88888.00 2016-02-26 07:21:40.409 057 10909.81 540.34 54320.13 88888.00 2016-02-26 07:21:40.909 057 10909.85 540.34 54320.05 88888.00 2016-02-26 07:21:41.409 057 10909.90 540.34 54320.05 88888.00 2016-02-26 07:21:41.909 057 10909.93 540.34 54320.07 88888.00 2016-02-26 07:21:42.409 057 10909.91 540.35 54320.01 88888.00 2016-02-26 07:21:42.909 057 10909.95 540.43 54320.05 88888.00 2016-02-26 07:21:43.409 057 10910.02 540.36 54320.01 88888.00 2016-02-26 07:21:43.909 057 10910.08 540.37 54320.01 88888.00 2016-02-26 07:21:44.409 057 10910.11 540.40 54319.94 88888.00 2016-02-26 07:21:44.909 057 10910.10 540.34 54319.96 88888.00 2016-02-26 07:21:45.409 057 10910.10 540.34 54320.03 88888.00 2016-02-26 07:21:45.909 057 10910.11 540.32 54320.10 88888.00 2016-02-26 07:21:46.409 057 10910.13 540.31 54320.07 88888.00 2016-02-26 07:21:46.909 057 10910.16 540.30 54320.02 88888.00 2016-02-26 07:21:47.409 057 10910.17 540.32 54320.10 88888.00 2016-02-26 07:21:47.909 057 10910.16 540.22 54320.13 88888.00 2016-02-26 07:21:48.409 057 10910.21 540.28 54320.09 88888.00 2016-02-26 07:21:48.909 057 10910.27 540.29 54319.98 88888.00 2016-02-26 07:21:49.409 057 10910.27 540.30 54320.02 88888.00 2016-02-26 07:21:49.909 057 10910.28 540.26 54320.10 88888.00 2016-02-26 07:21:50.409 057 10910.36 540.29 54320.18 88888.00 2016-02-26 07:21:50.909 057 10910.43 540.28 54320.18 88888.00 2016-02-26 07:21:51.409 057 10910.47 540.31 54320.02 88888.00 2016-02-26 07:21:51.909 057 10910.50 540.29 54319.94 88888.00 2016-02-26 07:21:52.409 057 10910.50 540.26 54319.98 88888.00 2016-02-26 07:21:52.909 057 10910.52 540.29 54320.02 88888.00 2016-02-26 07:21:53.409 057 10910.58 540.29 54320.03 88888.00 2016-02-26 07:21:53.909 057 10910.59 540.25 54320.02 88888.00 2016-02-26 07:21:54.409 057 10910.59 540.30 54320.09 88888.00 2016-02-26 07:21:54.909 057 10910.59 540.23 54320.07 88888.00 2016-02-26 07:21:55.409 057 10910.60 540.19 54320.07 88888.00 2016-02-26 07:21:55.909 057 10910.66 540.28 54320.09 88888.00 2016-02-26 07:21:56.409 057 10910.71 540.19 54320.18 88888.00 2016-02-26 07:21:56.909 057 10910.76 540.18 54320.19 88888.00 2016-02-26 07:21:57.409 057 10910.80 540.18 54320.19 88888.00 2016-02-26 07:21:57.909 057 10910.83 540.14 54320.29 88888.00 2016-02-26 07:21:58.409 057 10910.85 540.15 54320.26 88888.00 2016-02-26 07:21:58.909 057 10910.91 540.13 54320.32 88888.00 2016-02-26 07:21:59.409 057 10910.94 540.15 54320.36 88888.00 2016-02-26 07:21:59.909 057 10910.96 540.17 54320.36 88888.00 2016-02-26 07:22:00.409 057 10910.99 540.12 54320.33 88888.00 2016-02-26 07:22:00.909 057 10911.00 540.12 54320.28 88888.00 2016-02-26 07:22:01.409 057 10911.07 540.10 54320.28 88888.00 2016-02-26 07:22:01.909 057 10911.13 540.14 54320.35 88888.00 2016-02-26 07:22:02.409 057 10911.18 540.14 54320.31 88888.00 2016-02-26 07:22:02.909 057 10911.17 540.10 54320.32 88888.00 2016-02-26 07:22:03.409 057 10911.23 540.06 54320.27 88888.00 2016-02-26 07:22:03.909 057 10911.33 540.14 54320.35 88888.00 2016-02-26 07:22:04.409 057 10911.37 540.11 54320.36 88888.00 2016-02-26 07:22:04.909 057 10911.39 540.06 54320.35 88888.00 2016-02-26 07:22:05.409 057 10911.41 540.05 54320.38 88888.00 2016-02-26 07:22:05.909 057 10911.41 540.14 54320.45 88888.00 2016-02-26 07:22:06.409 057 10911.39 540.13 54320.47 88888.00 2016-02-26 07:22:06.909 057 10911.52 540.09 54320.46 88888.00 2016-02-26 07:22:07.409 057 10911.51 540.10 54320.49 88888.00 2016-02-26 07:22:07.909 057 10911.52 540.13 54320.52 88888.00 2016-02-26 07:22:08.409 057 10911.51 540.14 54320.49 88888.00 2016-02-26 07:22:08.909 057 10911.54 540.17 54320.42 88888.00 2016-02-26 07:22:09.409 057 10911.55 540.13 54320.44 88888.00 2016-02-26 07:22:09.909 057 10911.55 540.10 54320.48 88888.00 2016-02-26 07:22:10.409 057 10911.55 540.11 54320.54 88888.00 2016-02-26 07:22:10.909 057 10911.58 540.07 54320.52 88888.00 2016-02-26 07:22:11.409 057 10911.55 540.04 54320.47 88888.00 2016-02-26 07:22:11.909 057 10911.62 540.02 54320.54 88888.00 2016-02-26 07:22:12.409 057 10911.58 539.96 54320.65 88888.00 2016-02-26 07:22:12.909 057 10911.65 540.05 54320.68 88888.00 2016-02-26 07:22:13.409 057 10911.70 539.97 54320.71 88888.00 2016-02-26 07:22:13.909 057 10911.62 539.88 54320.73 88888.00 2016-02-26 07:22:14.409 057 10911.69 539.90 54320.68 88888.00 2016-02-26 07:22:14.909 057 10911.76 539.93 54320.70 88888.00 2016-02-26 07:22:15.409 057 10911.74 539.89 54320.77 88888.00 2016-02-26 07:22:15.909 057 10911.78 539.85 54320.70 88888.00 2016-02-26 07:22:16.409 057 10911.76 539.85 54320.70 88888.00 2016-02-26 07:22:16.909 057 10911.75 539.86 54320.74 88888.00 2016-02-26 07:22:17.409 057 10911.76 539.86 54320.70 88888.00 2016-02-26 07:22:17.909 057 10911.76 539.81 54320.72 88888.00 2016-02-26 07:22:18.409 057 10911.81 539.79 54320.71 88888.00 2016-02-26 07:22:18.909 057 10911.85 539.85 54320.77 88888.00 2016-02-26 07:22:19.409 057 10911.86 539.80 54320.79 88888.00 2016-02-26 07:22:19.909 057 10911.90 539.84 54320.77 88888.00 2016-02-26 07:22:20.409 057 10911.94 539.85 54320.75 88888.00 2016-02-26 07:22:20.909 057 10911.94 539.79 54320.83 88888.00 2016-02-26 07:22:21.409 057 10912.05 539.80 54320.83 88888.00 2016-02-26 07:22:21.909 057 10912.04 539.77 54320.89 88888.00 2016-02-26 07:22:22.409 057 10912.05 539.77 54320.84 88888.00 2016-02-26 07:22:22.909 057 10912.04 539.78 54320.84 88888.00 2016-02-26 07:22:23.409 057 10912.04 539.79 54320.82 88888.00 2016-02-26 07:22:23.909 057 10912.07 539.77 54320.75 88888.00 2016-02-26 07:22:24.409 057 10912.16 539.79 54320.87 88888.00 2016-02-26 07:22:24.909 057 10912.20 539.71 54320.92 88888.00 2016-02-26 07:22:25.409 057 10912.17 539.69 54321.00 88888.00 2016-02-26 07:22:25.909 057 10912.20 539.71 54320.92 88888.00 2016-02-26 07:22:26.409 057 10912.22 539.75 54320.98 88888.00 2016-02-26 07:22:26.909 057 10912.26 539.72 54321.01 88888.00 2016-02-26 07:22:27.409 057 10912.28 539.70 54320.97 88888.00 2016-02-26 07:22:27.909 057 10912.32 539.66 54321.02 88888.00 2016-02-26 07:22:28.409 057 10912.35 539.66 54320.97 88888.00 2016-02-26 07:22:28.909 057 10912.38 539.67 54321.06 88888.00 2016-02-26 07:22:29.409 057 10912.38 539.70 54321.08 88888.00 2016-02-26 07:22:29.909 057 10912.37 539.67 54321.06 88888.00 2016-02-26 07:22:30.409 057 10912.30 539.66 54321.05 88888.00 2016-02-26 07:22:30.909 057 10912.33 539.67 54321.06 88888.00 2016-02-26 07:22:31.409 057 10912.38 539.70 54321.09 88888.00 2016-02-26 07:22:31.909 057 10912.47 539.69 54321.14 88888.00 2016-02-26 07:22:32.409 057 10912.54 539.68 54321.05 88888.00 2016-02-26 07:22:32.909 057 10912.53 539.75 54321.01 88888.00 2016-02-26 07:22:33.409 057 10912.52 539.67 54321.05 88888.00 2016-02-26 07:22:33.909 057 10912.48 539.62 54321.15 88888.00 2016-02-26 07:22:34.409 057 10912.47 539.67 54321.18 88888.00 2016-02-26 07:22:34.909 057 10912.51 539.68 54321.20 88888.00 2016-02-26 07:22:35.409 057 10912.56 539.62 54321.19 88888.00 2016-02-26 07:22:35.909 057 10912.52 539.59 54321.17 88888.00 2016-02-26 07:22:36.409 057 10912.54 539.64 54321.24 88888.00 2016-02-26 07:22:36.909 057 10912.62 539.64 54321.27 88888.00 2016-02-26 07:22:37.409 057 10912.69 539.58 54321.23 88888.00 2016-02-26 07:22:37.909 057 10912.66 539.58 54321.31 88888.00 2016-02-26 07:22:38.409 057 10912.68 539.63 54321.35 88888.00 2016-02-26 07:22:38.909 057 10912.72 539.63 54321.31 88888.00 2016-02-26 07:22:39.409 057 10912.74 539.58 54321.28 88888.00 2016-02-26 07:22:39.909 057 10912.77 539.54 54321.28 88888.00 2016-02-26 07:22:40.409 057 10912.74 539.58 54321.27 88888.00 2016-02-26 07:22:40.909 057 10912.75 539.60 54321.27 88888.00 2016-02-26 07:22:41.409 057 10912.77 539.51 54321.41 88888.00 2016-02-26 07:22:41.909 057 10912.85 539.51 54321.37 88888.00 2016-02-26 07:22:42.409 057 10912.90 539.54 54321.37 88888.00 2016-02-26 07:22:42.909 057 10912.89 539.50 54321.35 88888.00 2016-02-26 07:22:43.409 057 10912.95 539.46 54321.40 88888.00 2016-02-26 07:22:43.909 057 10912.94 539.47 54321.41 88888.00 2016-02-26 07:22:44.409 057 10913.00 539.49 54321.40 88888.00 2016-02-26 07:22:44.909 057 10913.05 539.47 54321.35 88888.00 2016-02-26 07:22:45.409 057 10913.11 539.45 54321.32 88888.00 2016-02-26 07:22:45.909 057 10913.17 539.45 54321.25 88888.00 2016-02-26 07:22:46.409 057 10913.16 539.43 54321.29 88888.00 2016-02-26 07:22:46.909 057 10913.17 539.51 54321.31 88888.00 2016-02-26 07:22:47.409 057 10913.21 539.44 54321.33 88888.00 2016-02-26 07:22:47.909 057 10913.25 539.39 54321.33 88888.00 2016-02-26 07:22:48.409 057 10913.25 539.43 54321.35 88888.00 2016-02-26 07:22:48.909 057 10913.26 539.43 54321.40 88888.00 2016-02-26 07:22:49.409 057 10913.27 539.33 54321.42 88888.00 2016-02-26 07:22:49.909 057 10913.35 539.35 54321.43 88888.00 2016-02-26 07:22:50.409 057 10913.32 539.33 54321.45 88888.00 2016-02-26 07:22:50.909 057 10913.36 539.38 54321.45 88888.00 2016-02-26 07:22:51.409 057 10913.38 539.39 54321.40 88888.00 2016-02-26 07:22:51.909 057 10913.41 539.31 54321.52 88888.00 2016-02-26 07:22:52.409 057 10913.43 539.34 54321.56 88888.00 2016-02-26 07:22:52.909 057 10913.46 539.35 54321.59 88888.00 2016-02-26 07:22:53.409 057 10913.43 539.34 54321.62 88888.00 2016-02-26 07:22:53.909 057 10913.45 539.27 54321.64 88888.00 2016-02-26 07:22:54.409 057 10913.43 539.28 54321.62 88888.00 2016-02-26 07:22:54.909 057 10913.48 539.31 54321.69 88888.00 2016-02-26 07:22:55.409 057 10913.52 539.27 54321.73 88888.00 2016-02-26 07:22:55.909 057 10913.53 539.30 54321.77 88888.00 2016-02-26 07:22:56.409 057 10913.53 539.33 54321.75 88888.00 2016-02-26 07:22:56.909 057 10913.56 539.28 54321.70 88888.00 2016-02-26 07:22:57.409 057 10913.57 539.25 54321.69 88888.00 2016-02-26 07:22:57.909 057 10913.58 539.26 54321.69 88888.00 2016-02-26 07:22:58.409 057 10913.56 539.22 54321.71 88888.00 2016-02-26 07:22:58.909 057 10913.55 539.26 54321.70 88888.00 2016-02-26 07:22:59.409 057 10913.56 539.29 54321.75 88888.00 2016-02-26 07:22:59.909 057 10913.57 539.34 54321.81 88888.00 2016-02-26 07:23:00.409 057 10913.58 539.29 54321.81 88888.00 2016-02-26 07:23:00.909 057 10913.59 539.25 54321.78 88888.00 2016-02-26 07:23:01.409 057 10913.59 539.22 54321.73 88888.00 2016-02-26 07:23:01.909 057 10913.58 539.20 54321.71 88888.00 2016-02-26 07:23:02.409 057 10913.64 539.28 54321.75 88888.00 2016-02-26 07:23:02.909 057 10913.63 539.28 54321.82 88888.00 2016-02-26 07:23:03.409 057 10913.69 539.27 54321.87 88888.00 2016-02-26 07:23:03.909 057 10913.73 539.27 54321.86 88888.00 2016-02-26 07:23:04.409 057 10913.74 539.24 54321.85 88888.00 2016-02-26 07:23:04.909 057 10913.77 539.24 54321.86 88888.00 2016-02-26 07:23:05.409 057 10913.77 539.18 54321.91 88888.00 2016-02-26 07:23:05.909 057 10913.82 539.21 54321.91 88888.00 2016-02-26 07:23:06.409 057 10913.84 539.24 54321.86 88888.00 2016-02-26 07:23:06.909 057 10913.85 539.19 54321.91 88888.00 2016-02-26 07:23:07.409 057 10913.92 539.11 54322.00 88888.00 2016-02-26 07:23:07.909 057 10913.99 539.16 54322.00 88888.00 2016-02-26 07:23:08.409 057 10913.98 539.16 54321.99 88888.00 2016-02-26 07:23:08.909 057 10913.98 539.11 54322.00 88888.00 2016-02-26 07:23:09.409 057 10914.02 539.09 54321.99 88888.00 2016-02-26 07:23:09.909 057 10914.02 539.12 54321.99 88888.00 2016-02-26 07:23:10.409 057 10914.09 539.09 54321.94 88888.00 2016-02-26 07:23:10.909 057 10914.08 539.11 54321.94 88888.00 2016-02-26 07:23:11.409 057 10914.13 539.14 54321.93 88888.00 2016-02-26 07:23:11.909 057 10914.25 539.14 54321.93 88888.00 2016-02-26 07:23:12.409 057 10914.21 539.10 54321.98 88888.00 2016-02-26 07:23:12.909 057 10914.26 539.16 54321.96 88888.00 2016-02-26 07:23:13.409 057 10914.30 539.17 54321.88 88888.00 2016-02-26 07:23:13.909 057 10914.31 539.08 54321.91 88888.00 2016-02-26 07:23:14.409 057 10914.30 539.09 54321.89 88888.00 2016-02-26 07:23:14.909 057 10914.32 539.10 54321.87 88888.00 2016-02-26 07:23:15.409 057 10914.31 539.08 54321.84 88888.00 2016-02-26 07:23:15.909 057 10914.35 539.07 54321.81 88888.00 2016-02-26 07:23:16.409 057 10914.45 539.04 54321.73 88888.00 2016-02-26 07:23:16.909 057 10914.42 539.00 54321.72 88888.00 2016-02-26 07:23:17.409 057 10914.39 539.01 54321.72 88888.00 2016-02-26 07:23:17.909 057 10914.49 539.02 54321.71 88888.00 2016-02-26 07:23:18.409 057 10914.56 539.04 54321.79 88888.00 2016-02-26 07:23:18.909 057 10914.46 539.00 54321.70 88888.00 2016-02-26 07:23:19.409 057 10914.44 538.99 54321.75 88888.00 2016-02-26 07:23:19.909 057 10914.46 539.07 54321.76 88888.00 2016-02-26 07:23:20.409 057 10914.51 539.04 54321.79 88888.00 2016-02-26 07:23:20.909 057 10914.56 539.01 54321.82 88888.00 2016-02-26 07:23:21.409 057 10914.62 538.92 54321.78 88888.00 2016-02-26 07:23:21.909 057 10914.66 539.00 54321.80 88888.00 2016-02-26 07:23:22.409 057 10914.70 538.99 54321.80 88888.00 2016-02-26 07:23:22.909 057 10914.68 538.92 54321.78 88888.00 2016-02-26 07:23:23.409 057 10914.66 538.87 54321.73 88888.00 2016-02-26 07:23:23.909 057 10914.65 538.90 54321.79 88888.00 2016-02-26 07:23:24.409 057 10914.67 538.93 54321.77 88888.00 2016-02-26 07:23:24.909 057 10914.76 538.93 54321.69 88888.00 2016-02-26 07:23:25.409 057 10914.76 538.94 54321.68 88888.00 2016-02-26 07:23:25.909 057 10914.72 538.85 54321.69 88888.00 2016-02-26 07:23:26.409 057 10914.79 538.85 54321.75 88888.00 2016-02-26 07:23:26.909 057 10914.89 538.92 54321.80 88888.00 2016-02-26 07:23:27.409 057 10914.89 538.88 54321.81 88888.00 2016-02-26 07:23:27.909 057 10914.86 538.83 54321.81 88888.00 2016-02-26 07:23:28.409 057 10914.88 538.84 54321.79 88888.00 2016-02-26 07:23:28.909 057 10914.92 538.86 54321.82 88888.00 2016-02-26 07:23:29.409 057 10915.00 538.88 54321.78 88888.00 2016-02-26 07:23:29.909 057 10914.94 538.86 54321.84 88888.00 2016-02-26 07:23:30.409 057 10914.99 538.90 54321.88 88888.00 2016-02-26 07:23:30.909 057 10915.07 538.91 54321.88 88888.00 2016-02-26 07:23:31.409 057 10915.09 538.95 54321.81 88888.00 2016-02-26 07:23:31.909 057 10915.19 538.93 54321.79 88888.00 2016-02-26 07:23:32.409 057 10915.26 538.88 54321.82 88888.00 2016-02-26 07:23:32.909 057 10915.24 538.90 54321.86 88888.00 2016-02-26 07:23:33.409 057 10915.34 538.88 54321.89 88888.00 2016-02-26 07:23:33.909 057 10915.39 538.91 54321.88 88888.00 2016-02-26 07:23:34.409 057 10915.41 538.93 54321.87 88888.00 2016-02-26 07:23:34.909 057 10915.45 538.91 54321.78 88888.00 2016-02-26 07:23:35.409 057 10915.46 538.91 54321.79 88888.00 2016-02-26 07:23:35.909 057 10915.52 538.88 54321.73 88888.00 2016-02-26 07:23:36.409 057 10915.61 538.85 54321.70 88888.00 2016-02-26 07:23:36.909 057 10915.65 538.90 54321.71 88888.00 2016-02-26 07:23:37.409 057 10915.64 538.85 54321.76 88888.00 2016-02-26 07:23:37.909 057 10915.68 538.90 54321.70 88888.00 2016-02-26 07:23:38.409 057 10915.70 538.93 54321.60 88888.00 2016-02-26 07:23:38.909 057 10915.75 538.90 54321.58 88888.00 2016-02-26 07:23:39.409 057 10915.75 538.94 54321.60 88888.00 2016-02-26 07:23:39.909 057 10915.72 538.91 54321.62 88888.00 2016-02-26 07:23:40.410 057 10915.77 538.85 54321.67 88888.00 2016-02-26 07:23:40.910 057 10915.80 538.85 54321.71 88888.00 2016-02-26 07:23:41.410 057 10915.83 538.82 54321.67 88888.00 2016-02-26 07:23:41.910 057 10915.87 538.82 54321.68 88888.00 2016-02-26 07:23:42.410 057 10915.88 538.82 54321.61 88888.00 2016-02-26 07:23:42.910 057 10915.87 538.77 54321.59 88888.00 2016-02-26 07:23:43.410 057 10915.92 538.85 54321.55 88888.00 2016-02-26 07:23:43.910 057 10915.94 538.87 54321.58 88888.00 2016-02-26 07:23:44.410 057 10915.98 538.84 54321.66 88888.00 2016-02-26 07:23:44.910 057 10915.96 538.87 54321.69 88888.00 2016-02-26 07:23:45.410 057 10915.97 538.84 54321.71 88888.00 2016-02-26 07:23:45.910 057 10915.98 538.78 54321.69 88888.00 2016-02-26 07:23:46.410 057 10915.98 538.86 54321.69 88888.00 2016-02-26 07:23:46.910 057 10916.06 538.83 54321.64 88888.00 2016-02-26 07:23:47.410 057 10916.12 538.80 54321.64 88888.00 2016-02-26 07:23:47.910 057 10916.13 538.84 54321.70 88888.00 2016-02-26 07:23:48.410 057 10916.18 538.82 54321.70 88888.00 2016-02-26 07:23:48.910 057 10916.13 538.79 54321.72 88888.00 2016-02-26 07:23:49.410 057 10916.09 538.83 54321.73 88888.00 2016-02-26 07:23:49.910 057 10916.14 538.82 54321.69 88888.00 2016-02-26 07:23:50.410 057 10916.18 538.82 54321.63 88888.00 2016-02-26 07:23:50.910 057 10916.25 538.84 54321.70 88888.00 2016-02-26 07:23:51.410 057 10916.24 538.82 54321.70 88888.00 2016-02-26 07:23:51.910 057 10916.22 538.87 54321.69 88888.00 2016-02-26 07:23:52.410 057 10916.27 538.82 54321.77 88888.00 2016-02-26 07:23:52.910 057 10916.32 538.76 54321.81 88888.00 2016-02-26 07:23:53.410 057 10916.27 538.76 54321.79 88888.00 2016-02-26 07:23:53.910 057 10916.30 538.87 54321.80 88888.00 2016-02-26 07:23:54.410 057 10916.33 538.82 54321.81 88888.00 2016-02-26 07:23:54.910 057 10916.39 538.84 54321.81 88888.00 2016-02-26 07:23:55.410 057 10916.49 538.83 54321.75 88888.00 2016-02-26 07:23:55.910 057 10916.53 538.79 54321.70 88888.00 2016-02-26 07:23:56.410 057 10916.49 538.77 54321.75 88888.00 2016-02-26 07:23:56.910 057 10916.53 538.80 54321.78 88888.00 2016-02-26 07:23:57.410 057 10916.48 538.83 54321.84 88888.00 2016-02-26 07:23:57.910 057 10916.45 538.79 54321.78 88888.00 2016-02-26 07:23:58.410 057 10916.54 538.79 54321.76 88888.00 2016-02-26 07:23:58.910 057 10916.51 538.77 54321.72 88888.00 2016-02-26 07:23:59.410 057 10916.50 538.78 54321.77 88888.00 2016-02-26 07:23:59.910 057 10916.58 538.87 54321.82 88888.00 2016-02-26 07:24:00.410 057 10916.60 538.82 54321.87 88888.00 2016-02-26 07:24:00.910 057 10916.59 538.74 54321.78 88888.00 2016-02-26 07:24:01.410 057 10916.61 538.80 54321.86 88888.00 2016-02-26 07:24:01.910 057 10916.62 538.77 54321.90 88888.00 2016-02-26 07:24:02.410 057 10916.59 538.71 54321.94 88888.00 2016-02-26 07:24:02.910 057 10916.54 538.70 54322.03 88888.00 2016-02-26 07:24:03.410 057 10916.59 538.71 54322.10 88888.00 2016-02-26 07:24:03.910 057 10916.60 538.70 54322.02 88888.00 2016-02-26 07:24:04.410 057 10916.61 538.69 54322.02 88888.00 2016-02-26 07:24:04.910 057 10916.58 538.69 54321.99 88888.00 2016-02-26 07:24:05.410 057 10916.58 538.76 54321.97 88888.00 2016-02-26 07:24:05.910 057 10916.65 538.83 54322.08 88888.00 2016-02-26 07:24:06.410 057 10916.56 538.75 54322.13 88888.00 2016-02-26 07:24:06.910 057 10916.60 538.73 54322.07 88888.00 2016-02-26 07:24:07.410 057 10916.58 538.79 54322.10 88888.00 2016-02-26 07:24:07.910 057 10916.54 538.75 54322.12 88888.00 2016-02-26 07:24:08.410 057 10916.59 538.73 54322.16 88888.00 2016-02-26 07:24:08.910 057 10916.55 538.74 54322.16 88888.00 2016-02-26 07:24:09.410 057 10916.59 538.66 54322.20 88888.00 2016-02-26 07:24:09.910 057 10916.58 538.63 54322.29 88888.00 2016-02-26 07:24:10.410 057 10916.59 538.66 54322.30 88888.00 2016-02-26 07:24:10.910 057 10916.59 538.66 54322.32 88888.00 2016-02-26 07:24:11.410 057 10916.62 538.62 54322.35 88888.00 2016-02-26 07:24:11.910 057 10916.64 538.62 54322.38 88888.00 2016-02-26 07:24:12.410 057 10916.58 538.67 54322.30 88888.00 2016-02-26 07:24:12.910 057 10916.58 538.67 54322.30 88888.00 2016-02-26 07:24:13.410 057 10916.64 538.73 54322.39 88888.00 2016-02-26 07:24:13.910 057 10916.64 538.71 54322.45 88888.00 2016-02-26 07:24:14.410 057 10916.66 538.61 54322.43 88888.00 2016-02-26 07:24:14.910 057 10916.64 538.54 54322.45 88888.00 2016-02-26 07:24:15.410 057 10916.62 538.62 54322.46 88888.00 2016-02-26 07:24:15.910 057 10916.54 538.70 54322.47 88888.00 2016-02-26 07:24:16.410 057 10916.54 538.70 54322.51 88888.00 2016-02-26 07:24:16.910 057 10916.50 538.63 54322.59 88888.00 2016-02-26 07:24:17.410 057 10916.48 538.62 54322.67 88888.00 2016-02-26 07:24:17.910 057 10916.48 538.60 54322.70 88888.00 2016-02-26 07:24:18.410 057 10916.45 538.59 54322.73 88888.00 2016-02-26 07:24:18.910 057 10916.54 538.57 54322.76 88888.00 2016-02-26 07:24:19.410 057 10916.53 538.63 54322.78 88888.00 2016-02-26 07:24:19.910 057 10916.55 538.63 54322.73 88888.00 2016-02-26 07:24:20.410 057 10916.49 538.61 54322.74 88888.00 2016-02-26 07:24:20.910 057 10916.46 538.63 54322.78 88888.00 2016-02-26 07:24:21.410 057 10916.50 538.70 54322.81 88888.00 2016-02-26 07:24:21.910 057 10916.58 538.71 54322.87 88888.00 2016-02-26 07:24:22.410 057 10916.55 538.67 54322.86 88888.00 2016-02-26 07:24:22.910 057 10916.54 538.68 54322.85 88888.00 2016-02-26 07:24:23.410 057 10916.54 538.66 54322.81 88888.00 2016-02-26 07:24:23.910 057 10916.49 538.62 54322.76 88888.00 2016-02-26 07:24:24.410 057 10916.45 538.62 54322.92 88888.00 2016-02-26 07:24:24.910 057 10916.48 538.59 54323.01 88888.00 2016-02-26 07:24:25.410 057 10916.49 538.61 54323.03 88888.00 2016-02-26 07:24:25.910 057 10916.48 538.58 54323.09 88888.00 2016-02-26 07:24:26.410 057 10916.41 538.57 54323.12 88888.00 2016-02-26 07:24:26.910 057 10916.43 538.60 54323.16 88888.00 2016-02-26 07:24:27.410 057 10916.44 538.57 54323.19 88888.00 2016-02-26 07:24:27.910 057 10916.44 538.57 54323.21 88888.00 2016-02-26 07:24:28.410 057 10916.38 538.51 54323.22 88888.00 2016-02-26 07:24:28.910 057 10916.35 538.50 54323.21 88888.00 2016-02-26 07:24:29.410 057 10916.33 538.53 54323.22 88888.00 2016-02-26 07:24:29.910 057 10916.35 538.52 54323.29 88888.00 2016-02-26 07:24:30.410 057 10916.33 538.53 54323.33 88888.00 2016-02-26 07:24:30.910 057 10916.36 538.50 54323.35 88888.00 2016-02-26 07:24:31.410 057 10916.38 538.46 54323.38 88888.00 2016-02-26 07:24:31.910 057 10916.38 538.50 54323.37 88888.00 2016-02-26 07:24:32.410 057 10916.35 538.43 54323.30 88888.00 2016-02-26 07:24:32.910 057 10916.33 538.45 54323.35 88888.00 2016-02-26 07:24:33.410 057 10916.41 538.43 54323.36 88888.00 2016-02-26 07:24:33.910 057 10916.41 538.43 54323.46 88888.00 2016-02-26 07:24:34.410 057 10916.35 538.38 54323.55 88888.00 2016-02-26 07:24:34.910 057 10916.36 538.34 54323.64 88888.00 2016-02-26 07:24:35.410 057 10916.30 538.37 54323.66 88888.00 2016-02-26 07:24:35.910 057 10916.22 538.40 54323.66 88888.00 2016-02-26 07:24:36.410 057 10916.15 538.48 54323.70 88888.00 2016-02-26 07:24:36.910 057 10916.15 538.46 54323.72 88888.00 2016-02-26 07:24:37.410 057 10916.19 538.44 54323.75 88888.00 2016-02-26 07:24:37.910 057 10916.23 538.43 54323.80 88888.00 2016-02-26 07:24:38.410 057 10916.24 538.46 54323.77 88888.00 2016-02-26 07:24:38.910 057 10916.24 538.40 54323.89 88888.00 2016-02-26 07:24:39.410 057 10916.19 538.40 54323.91 88888.00 2016-02-26 07:24:39.910 057 10916.18 538.43 54323.99 88888.00 2016-02-26 07:24:40.410 057 10916.22 538.41 54323.98 88888.00 2016-02-26 07:24:40.910 057 10916.20 538.44 54324.01 88888.00 2016-02-26 07:24:41.410 057 10916.22 538.41 54324.06 88888.00 2016-02-26 07:24:41.910 057 10916.23 538.37 54323.98 88888.00 2016-02-26 07:24:42.410 057 10916.25 538.33 54323.90 88888.00 2016-02-26 07:24:42.910 057 10916.24 538.34 54323.93 88888.00 2016-02-26 07:24:43.410 057 10916.25 538.38 54323.93 88888.00 2016-02-26 07:24:43.910 057 10916.23 538.36 54323.98 88888.00 2016-02-26 07:24:44.410 057 10916.22 538.32 54324.04 88888.00 2016-02-26 07:24:44.910 057 10916.22 538.32 54324.12 88888.00 2016-02-26 07:24:45.410 057 10916.17 538.29 54324.22 88888.00 2016-02-26 07:24:45.910 057 10916.18 538.32 54324.30 88888.00 2016-02-26 07:24:46.410 057 10916.17 538.35 54324.26 88888.00 2016-02-26 07:24:46.910 057 10916.17 538.35 54324.24 88888.00 2016-02-26 07:24:47.410 057 10916.19 538.36 54324.24 88888.00 2016-02-26 07:24:47.910 057 10916.18 538.31 54324.34 88888.00 2016-02-26 07:24:48.410 057 10916.23 538.29 54324.33 88888.00 2016-02-26 07:24:48.910 057 10916.19 538.33 54324.36 88888.00 2016-02-26 07:24:49.410 057 10916.18 538.34 54324.39 88888.00 2016-02-26 07:24:49.910 057 10916.18 538.37 54324.26 88888.00 2016-02-26 07:24:50.410 057 10916.14 538.33 54324.34 88888.00 2016-02-26 07:24:50.910 057 10915.99 538.35 54324.53 88888.00 2016-02-26 07:24:51.410 057 10916.02 538.36 54324.75 88888.00 2016-02-26 07:24:51.910 057 10916.13 538.37 54324.69 88888.00 2016-02-26 07:24:52.410 057 10916.09 538.33 54324.62 88888.00 2016-02-26 07:24:52.910 057 10916.09 538.32 54324.69 88888.00 2016-02-26 07:24:53.410 057 10916.14 538.33 54324.70 88888.00 2016-02-26 07:24:53.910 057 10916.12 538.35 54324.69 88888.00 2016-02-26 07:24:54.410 057 10916.09 538.34 54324.78 88888.00 2016-02-26 07:24:54.910 057 10916.11 538.29 54324.92 88888.00 2016-02-26 07:24:55.410 057 10916.04 538.27 54324.88 88888.00 2016-02-26 07:24:55.910 057 10916.01 538.25 54324.85 88888.00 2016-02-26 07:24:56.410 057 10916.06 538.27 54324.91 88888.00 2016-02-26 07:24:56.910 057 10916.06 538.24 54324.96 88888.00 2016-02-26 07:24:57.410 057 10915.98 538.23 54324.97 88888.00 2016-02-26 07:24:57.910 057 10915.97 538.25 54325.02 88888.00 2016-02-26 07:24:58.410 057 10915.93 538.25 54325.10 88888.00 2016-02-26 07:24:58.910 057 10915.88 538.25 54325.06 88888.00 2016-02-26 07:24:59.410 057 10915.92 538.25 54325.12 88888.00 2016-02-26 07:24:59.910 057 10915.93 538.29 54325.18 88888.00 2016-02-26 07:25:00.410 057 10915.94 538.27 54325.22 88888.00 2016-02-26 07:25:00.910 057 10915.94 538.24 54325.20 88888.00 2016-02-26 07:25:01.410 057 10915.88 538.26 54325.21 88888.00 2016-02-26 07:25:01.910 057 10915.91 538.24 54325.27 88888.00 2016-02-26 07:25:02.410 057 10915.94 538.29 54325.31 88888.00 2016-02-26 07:25:02.910 057 10915.92 538.29 54325.38 88888.00 2016-02-26 07:25:03.410 057 10915.93 538.34 54325.44 88888.00 2016-02-26 07:25:03.910 057 10915.94 538.32 54325.44 88888.00 2016-02-26 07:25:04.410 057 10915.91 538.32 54325.36 88888.00 2016-02-26 07:25:04.910 057 10915.87 538.33 54325.36 88888.00 2016-02-26 07:25:05.410 057 10915.89 538.34 54325.41 88888.00 2016-02-26 07:25:05.910 057 10915.85 538.29 54325.45 88888.00 2016-02-26 07:25:06.410 057 10915.82 538.28 54325.47 88888.00 2016-02-26 07:25:06.910 057 10915.83 538.24 54325.55 88888.00 2016-02-26 07:25:07.410 057 10915.78 538.24 54325.55 88888.00 2016-02-26 07:25:07.910 057 10915.81 538.18 54325.53 88888.00 2016-02-26 07:25:08.410 057 10915.81 538.17 54325.62 88888.00 2016-02-26 07:25:08.910 057 10915.82 538.23 54325.65 88888.00 2016-02-26 07:25:09.410 057 10915.77 538.25 54325.66 88888.00 2016-02-26 07:25:09.910 057 10915.76 538.25 54325.73 88888.00 2016-02-26 07:25:10.410 057 10915.77 538.28 54325.82 88888.00 2016-02-26 07:25:10.910 057 10915.82 538.29 54325.79 88888.00 2016-02-26 07:25:11.410 057 10915.83 538.19 54325.81 88888.00 2016-02-26 07:25:11.910 057 10915.76 538.19 54325.84 88888.00 2016-02-26 07:25:12.410 057 10915.78 538.23 54325.88 88888.00 2016-02-26 07:25:12.910 057 10915.78 538.23 54325.91 88888.00 2016-02-26 07:25:13.410 057 10915.75 538.25 54325.88 88888.00 2016-02-26 07:25:13.910 057 10915.72 538.20 54326.00 88888.00 2016-02-26 07:25:14.410 057 10915.75 538.29 54326.05 88888.00 2016-02-26 07:25:14.910 057 10915.70 538.38 54326.06 88888.00 2016-02-26 07:25:15.410 057 10915.67 538.28 54326.00 88888.00 2016-02-26 07:25:15.910 057 10915.65 538.26 54325.96 88888.00 2016-02-26 07:25:16.410 057 10915.61 538.26 54325.97 88888.00 2016-02-26 07:25:16.910 057 10915.66 538.20 54325.99 88888.00 2016-02-26 07:25:17.410 057 10915.65 538.26 54326.07 88888.00 2016-02-26 07:25:17.910 057 10915.59 538.26 54326.08 88888.00 2016-02-26 07:25:18.410 057 10915.56 538.19 54326.07 88888.00 2016-02-26 07:25:18.910 057 10915.54 538.24 54326.06 88888.00 2016-02-26 07:25:19.410 057 10915.52 538.27 54326.15 88888.00 2016-02-26 07:25:19.910 057 10915.55 538.20 54326.06 88888.00 2016-02-26 07:25:20.410 057 10915.54 538.23 54326.08 88888.00 2016-02-26 07:25:20.910 057 10915.50 538.29 54326.20 88888.00 2016-02-26 07:25:21.410 057 10915.52 538.31 54326.32 88888.00 2016-02-26 07:25:21.910 057 10915.60 538.29 54326.36 88888.00 2016-02-26 07:25:22.410 057 10915.60 538.23 54326.38 88888.00 2016-02-26 07:25:22.910 057 10915.61 538.27 54326.35 88888.00 2016-02-26 07:25:23.410 057 10915.60 538.32 54326.42 88888.00 2016-02-26 07:25:23.910 057 10915.52 538.34 54326.41 88888.00 2016-02-26 07:25:24.410 057 10915.56 538.28 54326.36 88888.00 2016-02-26 07:25:24.910 057 10915.55 538.25 54326.33 88888.00 2016-02-26 07:25:25.410 057 10915.54 538.27 54326.36 88888.00 2016-02-26 07:25:25.910 057 10915.55 538.27 54326.41 88888.00 2016-02-26 07:25:26.410 057 10915.55 538.24 54326.43 88888.00 2016-02-26 07:25:26.910 057 10915.56 538.26 54326.47 88888.00 2016-02-26 07:25:27.410 057 10915.47 538.28 54326.46 88888.00 2016-02-26 07:25:27.910 057 10915.52 538.28 54326.50 88888.00 2016-02-26 07:25:28.410 057 10915.52 538.34 54326.54 88888.00 2016-02-26 07:25:28.910 057 10915.50 538.34 54326.68 88888.00 2016-02-26 07:25:29.410 057 10915.50 538.34 54326.68 88888.00 2016-02-26 07:25:29.910 057 10915.45 538.35 54326.75 88888.00 2016-02-26 07:25:30.410 057 10915.44 538.33 54326.69 88888.00 2016-02-26 07:25:30.910 057 10915.44 538.35 54326.68 88888.00 2016-02-26 07:25:31.410 057 10915.40 538.33 54326.62 88888.00 2016-02-26 07:25:31.910 057 10915.43 538.33 54326.69 88888.00 2016-02-26 07:25:32.410 057 10915.44 538.35 54326.69 88888.00 2016-02-26 07:25:32.910 057 10915.39 538.35 54326.69 88888.00 2016-02-26 07:25:33.410 057 10915.33 538.32 54326.70 88888.00 2016-02-26 07:25:33.910 057 10915.30 538.33 54326.76 88888.00 2016-02-26 07:25:34.410 057 10915.35 538.32 54326.77 88888.00 2016-02-26 07:25:34.910 057 10915.31 538.34 54326.79 88888.00 2016-02-26 07:25:35.410 057 10915.26 538.37 54326.84 88888.00 2016-02-26 07:25:35.910 057 10915.30 538.42 54326.85 88888.00 2016-02-26 07:25:36.410 057 10915.33 538.43 54326.82 88888.00 2016-02-26 07:25:36.910 057 10915.31 538.41 54326.93 88888.00 2016-02-26 07:25:37.410 057 10915.31 538.42 54326.95 88888.00 2016-02-26 07:25:37.910 057 10915.31 538.44 54326.95 88888.00 2016-02-26 07:25:38.410 057 10915.25 538.48 54327.00 88888.00 2016-02-26 07:25:38.910 057 10915.30 538.48 54326.96 88888.00 2016-02-26 07:25:39.410 057 10915.33 538.53 54326.95 88888.00 2016-02-26 07:25:39.910 057 10915.36 538.52 54326.93 88888.00 2016-02-26 07:25:40.410 057 10915.40 538.50 54327.00 88888.00 2016-02-26 07:25:40.910 057 10915.39 538.50 54327.00 88888.00 2016-02-26 07:25:41.410 057 10915.41 538.46 54327.00 88888.00 2016-02-26 07:25:41.910 057 10915.33 538.51 54327.05 88888.00 2016-02-26 07:25:42.410 057 10915.26 538.49 54327.05 88888.00 2016-02-26 07:25:42.910 057 10915.30 538.54 54327.08 88888.00 2016-02-26 07:25:43.410 057 10915.34 538.50 54327.11 88888.00 2016-02-26 07:25:43.910 057 10915.26 538.48 54327.15 88888.00 2016-02-26 07:25:44.410 057 10915.34 538.57 54327.16 88888.00 2016-02-26 07:25:44.910 057 10915.33 538.59 54327.21 88888.00 2016-02-26 07:25:45.410 057 10915.26 538.58 54327.21 88888.00 2016-02-26 07:25:45.910 057 10915.29 538.61 54327.23 88888.00 2016-02-26 07:25:46.410 057 10915.28 538.62 54327.19 88888.00 2016-02-26 07:25:46.910 057 10915.33 538.61 54327.19 88888.00 2016-02-26 07:25:47.410 057 10915.30 538.68 54327.21 88888.00 2016-02-26 07:25:47.910 057 10915.31 538.67 54327.23 88888.00 2016-02-26 07:25:48.410 057 10915.29 538.62 54327.28 88888.00 2016-02-26 07:25:48.910 057 10915.31 538.67 54327.28 88888.00 2016-02-26 07:25:49.410 057 10915.28 538.76 54327.28 88888.00 2016-02-26 07:25:49.910 057 10915.28 538.74 54327.31 88888.00 2016-02-26 07:25:50.410 057 10915.31 538.77 54327.38 88888.00 2016-02-26 07:25:50.910 057 10915.33 538.75 54327.33 88888.00 2016-02-26 07:25:51.410 057 10915.29 538.74 54327.34 88888.00 2016-02-26 07:25:51.910 057 10915.31 538.83 54327.41 88888.00 2016-02-26 07:25:52.410 057 10915.30 538.83 54327.39 88888.00 2016-02-26 07:25:52.910 057 10915.24 538.79 54327.38 88888.00 2016-02-26 07:25:53.410 057 10915.19 538.77 54327.38 88888.00 2016-02-26 07:25:53.910 057 10915.21 538.84 54327.41 88888.00 2016-02-26 07:25:54.410 057 10915.21 538.82 54327.43 88888.00 2016-02-26 07:25:54.910 057 10915.21 538.85 54327.43 88888.00 2016-02-26 07:25:55.410 057 10915.26 538.83 54327.45 88888.00 2016-02-26 07:25:55.910 057 10915.19 538.83 54327.45 88888.00 2016-02-26 07:25:56.410 057 10915.19 538.85 54327.50 88888.00 2016-02-26 07:25:56.910 057 10915.23 538.85 54327.48 88888.00 2016-02-26 07:25:57.410 057 10915.15 538.85 54327.49 88888.00 2016-02-26 07:25:57.910 057 10915.13 538.85 54327.47 88888.00 2016-02-26 07:25:58.410 057 10915.08 538.82 54327.42 88888.00 2016-02-26 07:25:58.910 057 10915.10 538.87 54327.50 88888.00 2016-02-26 07:25:59.410 057 10915.13 538.88 54327.49 88888.00 2016-02-26 07:25:59.910 057 10915.15 538.83 54327.47 88888.00 2016-02-26 07:26:00.410 057 10915.10 538.84 54327.49 88888.00 2016-02-26 07:26:00.910 057 10915.12 538.86 54327.47 88888.00 2016-02-26 07:26:01.410 057 10915.15 538.88 54327.48 88888.00 2016-02-26 07:26:01.910 057 10915.14 538.87 54327.51 88888.00 2016-02-26 07:26:02.410 057 10915.07 538.94 54327.50 88888.00 2016-02-26 07:26:02.910 057 10915.08 538.97 54327.49 88888.00 2016-02-26 07:26:03.410 057 10915.09 538.94 54327.51 88888.00 2016-02-26 07:26:03.910 057 10915.03 538.94 54327.55 88888.00 2016-02-26 07:26:04.410 057 10914.97 538.91 54327.57 88888.00 2016-02-26 07:26:04.910 057 10914.96 538.91 54327.65 88888.00 2016-02-26 07:26:05.410 057 10914.97 538.94 54327.63 88888.00 2016-02-26 07:26:05.910 057 10914.96 538.91 54327.68 88888.00 2016-02-26 07:26:06.410 057 10914.87 538.82 54327.75 88888.00 2016-02-26 07:26:06.910 057 10914.83 538.88 54327.76 88888.00 2016-02-26 07:26:07.410 057 10914.81 538.96 54327.73 88888.00 2016-02-26 07:26:07.910 057 10914.79 538.99 54327.69 88888.00 2016-02-26 07:26:08.410 057 10914.79 538.96 54327.76 88888.00 2016-02-26 07:26:08.910 057 10914.77 539.02 54327.91 88888.00 2016-02-26 07:26:09.410 057 10914.73 539.07 54327.87 88888.00 2016-02-26 07:26:09.910 057 10914.67 539.08 54327.85 88888.00 2016-02-26 07:26:10.411 057 10914.63 539.07 54327.90 88888.00 2016-02-26 07:26:10.911 057 10914.66 539.04 54328.02 88888.00 2016-02-26 07:26:11.411 057 10914.62 539.08 54328.02 88888.00 2016-02-26 07:26:11.911 057 10914.61 539.07 54328.05 88888.00 2016-02-26 07:26:12.411 057 10914.60 539.07 54328.10 88888.00 2016-02-26 07:26:12.911 057 10914.56 539.02 54328.14 88888.00 2016-02-26 07:26:13.411 057 10914.56 539.01 54328.14 88888.00 2016-02-26 07:26:13.911 057 10914.53 539.04 54328.07 88888.00 2016-02-26 07:26:14.411 057 10914.56 539.07 54328.04 88888.00 2016-02-26 07:26:14.911 057 10914.49 539.09 54328.08 88888.00 2016-02-26 07:26:15.411 057 10914.47 539.07 54328.08 88888.00 2016-02-26 07:26:15.911 057 10914.45 539.11 54328.10 88888.00 2016-02-26 07:26:16.411 057 10914.47 539.05 54328.11 88888.00 2016-02-26 07:26:16.911 057 10914.39 539.03 54328.05 88888.00 2016-02-26 07:26:17.411 057 10914.34 539.05 54328.09 88888.00 2016-02-26 07:26:17.911 057 10914.36 539.13 54327.99 88888.00 2016-02-26 07:26:18.411 057 10914.35 539.11 54328.05 88888.00 2016-02-26 07:26:18.911 057 10914.36 539.13 54328.11 88888.00 2016-02-26 07:26:19.411 057 10914.34 539.08 54328.12 88888.00 2016-02-26 07:26:19.911 057 10914.29 539.09 54328.14 88888.00 2016-02-26 07:26:20.411 057 10914.37 539.12 54328.12 88888.00 2016-02-26 07:26:20.911 057 10914.39 539.05 54328.14 88888.00 2016-02-26 07:26:21.411 057 10914.31 539.01 54328.14 88888.00 2016-02-26 07:26:21.911 057 10914.29 539.04 54328.14 88888.00 2016-02-26 07:26:22.411 057 10914.26 539.11 54328.18 88888.00 2016-02-26 07:26:22.911 057 10914.24 539.09 54328.22 88888.00 2016-02-26 07:26:23.411 057 10914.26 539.13 54328.28 88888.00 2016-02-26 07:26:23.911 057 10914.25 539.10 54328.29 88888.00 2016-02-26 07:26:24.411 057 10914.19 539.10 54328.31 88888.00 2016-02-26 07:26:24.911 057 10914.13 539.12 54328.36 88888.00 2016-02-26 07:26:25.411 057 10914.16 539.10 54328.33 88888.00 2016-02-26 07:26:25.911 057 10914.14 539.16 54328.36 88888.00 2016-02-26 07:26:26.411 057 10914.11 539.16 54328.39 88888.00 2016-02-26 07:26:26.911 057 10914.13 539.18 54328.38 88888.00 2016-02-26 07:26:27.411 057 10914.11 539.14 54328.38 88888.00 2016-02-26 07:26:27.911 057 10914.06 539.13 54328.35 88888.00 2016-02-26 07:26:28.411 057 10914.03 539.16 54328.35 88888.00 2016-02-26 07:26:28.911 057 10913.94 539.18 54328.38 88888.00 2016-02-26 07:26:29.411 057 10913.92 539.14 54328.38 88888.00 2016-02-26 07:26:29.911 057 10913.90 539.11 54328.44 88888.00 2016-02-26 07:26:30.411 057 10913.88 539.16 54328.44 88888.00 2016-02-26 07:26:30.911 057 10913.88 539.17 54328.47 88888.00 2016-02-26 07:26:31.411 057 10913.89 539.16 54328.62 88888.00 2016-02-26 07:26:31.911 057 10913.88 539.16 54328.56 88888.00 2016-02-26 07:26:32.411 057 10913.82 539.10 54328.57 88888.00 2016-02-26 07:26:32.911 057 10913.81 539.09 54328.59 88888.00 2016-02-26 07:26:33.411 057 10913.76 539.11 54328.57 88888.00 2016-02-26 07:26:33.911 057 10913.74 539.14 54328.62 88888.00 2016-02-26 07:26:34.411 057 10913.77 539.22 54328.68 88888.00 2016-02-26 07:26:34.911 057 10913.74 539.17 54328.61 88888.00 2016-02-26 07:26:35.411 057 10913.71 539.17 54328.63 88888.00 2016-02-26 07:26:35.911 057 10913.67 539.20 54328.72 88888.00 2016-02-26 07:26:36.411 057 10913.63 539.20 54328.70 88888.00 2016-02-26 07:26:36.911 057 10913.66 539.24 54328.71 88888.00 2016-02-26 07:26:37.411 057 10913.66 539.22 54328.73 88888.00 2016-02-26 07:26:37.911 057 10913.68 539.18 54328.75 88888.00 2016-02-26 07:26:38.411 057 10913.61 539.17 54328.79 88888.00 2016-02-26 07:26:38.911 057 10913.55 539.20 54328.77 88888.00 2016-02-26 07:26:39.411 057 10913.55 539.16 54328.79 88888.00 2016-02-26 07:26:39.911 057 10913.53 539.21 54328.78 88888.00 2016-02-26 07:26:40.411 057 10913.55 539.28 54328.79 88888.00 2016-02-26 07:26:40.911 057 10913.53 539.33 54328.75 88888.00 2016-02-26 07:26:41.411 057 10913.50 539.33 54328.81 88888.00 2016-02-26 07:26:41.911 057 10913.43 539.25 54328.80 88888.00 2016-02-26 07:26:42.411 057 10913.47 539.22 54328.80 88888.00 2016-02-26 07:26:42.911 057 10913.43 539.30 54328.81 88888.00 2016-02-26 07:26:43.411 057 10913.38 539.29 54328.81 88888.00 2016-02-26 07:26:43.911 057 10913.31 539.34 54328.84 88888.00 2016-02-26 07:26:44.411 057 10913.34 539.36 54328.82 88888.00 2016-02-26 07:26:44.911 057 10913.34 539.33 54328.78 88888.00 2016-02-26 07:26:45.411 057 10913.26 539.36 54328.72 88888.00 2016-02-26 07:26:45.911 057 10913.26 539.33 54328.75 88888.00 2016-02-26 07:26:46.411 057 10913.26 539.27 54328.82 88888.00 2016-02-26 07:26:46.911 057 10913.24 539.27 54328.89 88888.00 2016-02-26 07:26:47.411 057 10913.24 539.27 54328.89 88888.00 2016-02-26 07:26:47.911 057 10913.16 539.25 54328.78 88888.00 2016-02-26 07:26:48.411 057 10913.11 539.27 54328.70 88888.00 2016-02-26 07:26:48.911 057 10913.13 539.28 54328.83 88888.00 2016-02-26 07:26:49.411 057 10913.13 539.24 54328.93 88888.00 2016-02-26 07:26:49.911 057 10913.16 539.25 54328.95 88888.00 2016-02-26 07:26:50.411 057 10913.11 539.21 54328.96 88888.00 2016-02-26 07:26:50.911 057 10913.09 539.21 54328.96 88888.00 2016-02-26 07:26:51.411 057 10913.14 539.18 54328.95 88888.00 2016-02-26 07:26:51.911 057 10913.13 539.17 54328.91 88888.00 2016-02-26 07:26:52.411 057 10913.08 539.16 54328.91 88888.00 2016-02-26 07:26:52.911 057 10913.01 539.18 54328.89 88888.00 2016-02-26 07:26:53.411 057 10913.08 539.25 54328.80 88888.00 2016-02-26 07:26:53.911 057 10913.09 539.26 54328.91 88888.00 2016-02-26 07:26:54.411 057 10913.09 539.27 54328.97 88888.00 2016-02-26 07:26:54.911 057 10913.10 539.24 54328.95 88888.00 2016-02-26 07:26:55.411 057 10913.06 539.21 54328.98 88888.00 2016-02-26 07:26:55.911 057 10913.08 539.19 54329.14 88888.00 2016-02-26 07:26:56.411 057 10913.08 539.19 54329.14 88888.00 2016-02-26 07:26:56.911 057 10913.05 539.24 54329.08 88888.00 2016-02-26 07:26:57.411 057 10913.03 539.22 54329.07 88888.00 2016-02-26 07:26:57.911 057 10913.06 539.25 54328.98 88888.00 2016-02-26 07:26:58.411 057 10913.08 539.29 54328.99 88888.00 2016-02-26 07:26:58.911 057 10913.05 539.29 54328.96 88888.00 2016-02-26 07:26:59.411 057 10913.08 539.27 54328.95 88888.00 2016-02-26 07:26:59.911 057 10912.99 539.24 54328.93 88888.00 2016-02-26 07:27:00.411 057 10912.98 539.28 54328.90 88888.00 2016-02-26 07:27:00.911 057 10912.99 539.27 54328.88 88888.00 2016-02-26 07:27:01.411 057 10912.96 539.34 54328.88 88888.00 2016-02-26 07:27:01.911 057 10912.98 539.35 54328.87 88888.00 2016-02-26 07:27:02.411 057 10913.03 539.34 54328.88 88888.00 2016-02-26 07:27:02.911 057 10912.95 539.36 54328.91 88888.00 2016-02-26 07:27:03.411 057 10912.94 539.31 54328.91 88888.00 2016-02-26 07:27:03.911 057 10912.96 539.33 54328.88 88888.00 2016-02-26 07:27:04.411 057 10912.90 539.33 54328.83 88888.00 2016-02-26 07:27:04.911 057 10912.88 539.33 54328.81 88888.00 2016-02-26 07:27:05.411 057 10912.87 539.36 54328.83 88888.00 2016-02-26 07:27:05.911 057 10912.89 539.34 54328.83 88888.00 2016-02-26 07:27:06.411 057 10912.87 539.36 54328.83 88888.00 2016-02-26 07:27:06.911 057 10912.82 539.30 54328.87 88888.00 2016-02-26 07:27:07.411 057 10912.84 539.29 54328.93 88888.00 2016-02-26 07:27:07.911 057 10912.87 539.34 54328.90 88888.00 2016-02-26 07:27:08.411 057 10912.73 539.38 54328.86 88888.00 2016-02-26 07:27:08.911 057 10912.77 539.36 54328.82 88888.00 2016-02-26 07:27:09.411 057 10912.74 539.33 54328.79 88888.00 2016-02-26 07:27:09.911 057 10912.77 539.39 54328.82 88888.00 2016-02-26 07:27:10.411 057 10912.74 539.42 54328.83 88888.00 2016-02-26 07:27:10.911 057 10912.72 539.43 54328.84 88888.00 2016-02-26 07:27:11.411 057 10912.68 539.39 54328.89 88888.00 2016-02-26 07:27:11.911 057 10912.61 539.45 54328.89 88888.00 2016-02-26 07:27:12.411 057 10912.63 539.45 54328.84 88888.00 2016-02-26 07:27:12.911 057 10912.62 539.41 54328.91 88888.00 2016-02-26 07:27:13.411 057 10912.64 539.38 54328.91 88888.00 2016-02-26 07:27:13.911 057 10912.66 539.38 54328.82 88888.00 2016-02-26 07:27:14.411 057 10912.61 539.43 54328.84 88888.00 2016-02-26 07:27:14.911 057 10912.58 539.38 54328.90 88888.00 2016-02-26 07:27:15.411 057 10912.57 539.33 54328.89 88888.00 2016-02-26 07:27:15.911 057 10912.52 539.34 54328.86 88888.00 2016-02-26 07:27:16.411 057 10912.52 539.38 54328.86 88888.00 2016-02-26 07:27:16.911 057 10912.53 539.42 54328.84 88888.00 2016-02-26 07:27:17.411 057 10912.51 539.46 54328.79 88888.00 2016-02-26 07:27:17.911 057 10912.54 539.44 54328.81 88888.00 2016-02-26 07:27:18.411 057 10912.53 539.41 54328.83 88888.00 2016-02-26 07:27:18.911 057 10912.52 539.43 54328.88 88888.00 2016-02-26 07:27:19.411 057 10912.54 539.47 54328.82 88888.00 2016-02-26 07:27:19.911 057 10912.54 539.49 54328.81 88888.00 2016-02-26 07:27:20.411 057 10912.52 539.49 54328.72 88888.00 2016-02-26 07:27:20.911 057 10912.48 539.52 54328.68 88888.00 2016-02-26 07:27:21.411 057 10912.51 539.50 54328.69 88888.00 2016-02-26 07:27:21.911 057 10912.52 539.47 54328.75 88888.00 2016-02-26 07:27:22.411 057 10912.51 539.46 54328.83 88888.00 2016-02-26 07:27:22.911 057 10912.49 539.47 54328.79 88888.00 2016-02-26 07:27:23.411 057 10912.54 539.45 54328.77 88888.00 2016-02-26 07:27:23.911 057 10912.47 539.47 54328.74 88888.00 2016-02-26 07:27:24.411 057 10912.43 539.46 54328.71 88888.00 2016-02-26 07:27:24.911 057 10912.40 539.49 54328.83 88888.00 2016-02-26 07:27:25.411 057 10912.41 539.51 54328.83 88888.00 2016-02-26 07:27:25.911 057 10912.41 539.51 54328.86 88888.00 2016-02-26 07:27:26.411 057 10912.47 539.47 54328.72 88888.00 2016-02-26 07:27:26.911 057 10912.42 539.47 54328.71 88888.00 2016-02-26 07:27:27.411 057 10912.35 539.50 54328.72 88888.00 2016-02-26 07:27:27.911 057 10912.35 539.43 54328.68 88888.00 2016-02-26 07:27:28.411 057 10912.36 539.42 54328.66 88888.00 2016-02-26 07:27:28.911 057 10912.32 539.47 54328.68 88888.00 2016-02-26 07:27:29.411 057 10912.28 539.45 54328.69 88888.00 2016-02-26 07:27:29.911 057 10912.27 539.45 54328.61 88888.00 2016-02-26 07:27:30.411 057 10912.26 539.41 54328.48 88888.00 2016-02-26 07:27:30.911 057 10912.25 539.41 54328.63 88888.00 2016-02-26 07:27:31.411 057 10912.25 539.44 54328.65 88888.00 2016-02-26 07:27:31.911 057 10912.28 539.43 54328.63 88888.00 2016-02-26 07:27:32.411 057 10912.22 539.41 54328.65 88888.00 2016-02-26 07:27:32.911 057 10912.17 539.36 54328.62 88888.00 2016-02-26 07:27:33.411 057 10912.23 539.38 54328.63 88888.00 2016-02-26 07:27:33.911 057 10912.19 539.38 54328.62 88888.00 2016-02-26 07:27:34.411 057 10912.17 539.38 54328.65 88888.00 2016-02-26 07:27:34.911 057 10912.19 539.39 54328.62 88888.00 2016-02-26 07:27:35.411 057 10912.19 539.37 54328.65 88888.00 2016-02-26 07:27:35.911 057 10912.21 539.44 54328.62 88888.00 2016-02-26 07:27:36.411 057 10912.20 539.45 54328.64 88888.00 2016-02-26 07:27:36.911 057 10912.21 539.44 54328.63 88888.00 2016-02-26 07:27:37.411 057 10912.16 539.44 54328.59 88888.00 2016-02-26 07:27:37.911 057 10912.12 539.43 54328.55 88888.00 2016-02-26 07:27:38.411 057 10912.09 539.46 54328.53 88888.00 2016-02-26 07:27:38.911 057 10912.09 539.42 54328.46 88888.00 2016-02-26 07:27:39.411 057 10912.04 539.45 54328.46 88888.00 2016-02-26 07:27:39.911 057 10912.01 539.43 54328.46 88888.00 2016-02-26 07:27:40.411 057 10911.98 539.42 54328.44 88888.00 2016-02-26 07:27:40.911 057 10911.99 539.49 54328.40 88888.00 2016-02-26 07:27:41.411 057 10911.95 539.49 54328.46 88888.00 2016-02-26 07:27:41.911 057 10911.90 539.42 54328.45 88888.00 2016-02-26 07:27:42.411 057 10911.86 539.43 54328.45 88888.00 2016-02-26 07:27:42.911 057 10911.83 539.44 54328.40 88888.00 2016-02-26 07:27:43.411 057 10911.88 539.49 54328.40 88888.00 2016-02-26 07:27:43.911 057 10911.88 539.49 54328.39 88888.00 2016-02-26 07:27:44.411 057 10911.84 539.52 54328.40 88888.00 2016-02-26 07:27:44.911 057 10911.84 539.50 54328.42 88888.00 2016-02-26 07:27:45.411 057 10911.88 539.49 54328.38 88888.00 2016-02-26 07:27:45.911 057 10911.84 539.51 54328.34 88888.00 2016-02-26 07:27:46.411 057 10911.75 539.45 54328.35 88888.00 2016-02-26 07:27:46.911 057 10911.72 539.47 54328.35 88888.00 2016-02-26 07:27:47.411 057 10911.76 539.49 54328.36 88888.00 2016-02-26 07:27:47.911 057 10911.83 539.49 54328.35 88888.00 2016-02-26 07:27:48.411 057 10911.79 539.45 54328.33 88888.00 2016-02-26 07:27:48.911 057 10911.75 539.43 54328.34 88888.00 2016-02-26 07:27:49.411 057 10911.75 539.49 54328.34 88888.00 2016-02-26 07:27:49.911 057 10911.72 539.51 54328.31 88888.00 2016-02-26 07:27:50.411 057 10911.68 539.47 54328.33 88888.00 2016-02-26 07:27:50.911 057 10911.70 539.50 54328.30 88888.00 2016-02-26 07:27:51.411 057 10911.73 539.53 54328.33 88888.00 2016-02-26 07:27:51.911 057 10911.70 539.51 54328.35 88888.00 2016-02-26 07:27:52.411 057 10911.67 539.52 54328.34 88888.00 2016-02-26 07:27:52.911 057 10911.64 539.52 54328.33 88888.00 2016-02-26 07:27:53.411 057 10911.65 539.56 54328.29 88888.00 2016-02-26 07:27:53.911 057 10911.62 539.55 54328.26 88888.00 2016-02-26 07:27:54.411 057 10911.54 539.58 54328.17 88888.00 2016-02-26 07:27:54.911 057 10911.49 539.55 54328.19 88888.00 2016-02-26 07:27:55.411 057 10911.58 539.51 54328.19 88888.00 2016-02-26 07:27:55.911 057 10911.59 539.52 54328.24 88888.00 2016-02-26 07:27:56.411 057 10911.48 539.52 54328.30 88888.00 2016-02-26 07:27:56.911 057 10911.51 539.56 54328.28 88888.00 2016-02-26 07:27:57.411 057 10911.47 539.59 54328.28 88888.00 2016-02-26 07:27:57.911 057 10911.33 539.58 54328.25 88888.00 2016-02-26 07:27:58.411 057 10911.31 539.58 54328.20 88888.00 2016-02-26 07:27:58.911 057 10911.38 539.54 54328.26 88888.00 2016-02-26 07:27:59.411 057 10911.29 539.51 54328.22 88888.00 2016-02-26 07:27:59.911 057 10911.25 539.50 54328.19 88888.00 2016-02-26 07:28:00.411 057 10911.25 539.52 54328.18 88888.00 2016-02-26 07:28:00.911 057 10911.27 539.52 54328.18 88888.00 2016-02-26 07:28:01.411 057 10911.23 539.52 54328.19 88888.00 2016-02-26 07:28:01.911 057 10911.26 539.47 54328.14 88888.00 2016-02-26 07:28:02.411 057 10911.22 539.46 54328.12 88888.00 2016-02-26 07:28:02.911 057 10911.20 539.49 54328.09 88888.00 2016-02-26 07:28:03.411 057 10911.12 539.46 54328.10 88888.00 2016-02-26 07:28:03.911 057 10911.08 539.46 54328.10 88888.00 2016-02-26 07:28:04.411 057 10911.08 539.51 54328.07 88888.00 2016-02-26 07:28:04.911 057 10911.04 539.47 54328.07 88888.00 2016-02-26 07:28:05.411 057 10911.07 539.45 54328.00 88888.00 2016-02-26 07:28:05.911 057 10911.02 539.47 54328.03 88888.00 2016-02-26 07:28:06.411 057 10910.99 539.50 54328.01 88888.00 2016-02-26 07:28:06.911 057 10911.02 539.50 54328.02 88888.00 2016-02-26 07:28:07.411 057 10910.99 539.46 54328.01 88888.00 2016-02-26 07:28:07.911 057 10910.95 539.49 54328.00 88888.00 2016-02-26 07:28:08.411 057 10910.89 539.52 54328.00 88888.00 2016-02-26 07:28:08.911 057 10910.81 539.55 54328.00 88888.00 2016-02-26 07:28:09.411 057 10910.81 539.52 54328.04 88888.00 2016-02-26 07:28:09.911 057 10910.80 539.58 54327.99 88888.00 2016-02-26 07:28:10.411 057 10910.83 539.59 54328.01 88888.00 2016-02-26 07:28:10.911 057 10910.80 539.58 54327.96 88888.00 2016-02-26 07:28:11.411 057 10910.71 539.59 54327.91 88888.00 2016-02-26 07:28:11.911 057 10910.74 539.60 54327.89 88888.00 2016-02-26 07:28:12.411 057 10910.74 539.58 54327.96 88888.00 2016-02-26 07:28:12.911 057 10910.69 539.62 54328.00 88888.00 2016-02-26 07:28:13.411 057 10910.63 539.64 54327.95 88888.00 2016-02-26 07:28:13.911 057 10910.64 539.63 54327.95 88888.00 2016-02-26 07:28:14.411 057 10910.58 539.61 54327.95 88888.00 2016-02-26 07:28:14.911 057 10910.59 539.63 54328.00 88888.00 2016-02-26 07:28:15.411 057 10910.55 539.62 54328.02 88888.00 2016-02-26 07:28:15.911 057 10910.53 539.63 54327.95 88888.00 2016-02-26 07:28:16.411 057 10910.55 539.61 54327.92 88888.00 2016-02-26 07:28:16.911 057 10910.53 539.63 54327.92 88888.00 2016-02-26 07:28:17.411 057 10910.52 539.60 54327.98 88888.00 2016-02-26 07:28:17.911 057 10910.54 539.59 54327.94 88888.00 2016-02-26 07:28:18.411 057 10910.44 539.64 54327.92 88888.00 2016-02-26 07:28:18.911 057 10910.44 539.67 54327.90 88888.00 2016-02-26 07:28:19.411 057 10910.39 539.68 54327.90 88888.00 2016-02-26 07:28:19.911 057 10910.45 539.63 54328.00 88888.00 2016-02-26 07:28:20.411 057 10910.40 539.64 54328.02 88888.00 2016-02-26 07:28:20.911 057 10910.37 539.69 54328.02 88888.00 2016-02-26 07:28:21.411 057 10910.36 539.69 54327.98 88888.00 2016-02-26 07:28:21.911 057 10910.33 539.68 54327.94 88888.00 2016-02-26 07:28:22.411 057 10910.26 539.69 54327.91 88888.00 2016-02-26 07:28:22.911 057 10910.28 539.67 54327.86 88888.00 2016-02-26 07:28:23.411 057 10910.27 539.69 54327.87 88888.00 2016-02-26 07:28:23.911 057 10910.17 539.64 54327.85 88888.00 2016-02-26 07:28:24.411 057 10910.14 539.61 54327.86 88888.00 2016-02-26 07:28:24.911 057 10910.14 539.61 54327.89 88888.00 2016-02-26 07:28:25.412 057 10910.12 539.61 54327.84 88888.00 2016-02-26 07:28:25.912 057 10910.12 539.62 54327.91 88888.00 2016-02-26 07:28:26.412 057 10910.13 539.62 54327.91 88888.00 2016-02-26 07:28:26.912 057 10910.10 539.58 54327.94 88888.00 2016-02-26 07:28:27.412 057 10910.10 539.61 54327.94 88888.00 2016-02-26 07:28:27.912 057 10910.10 539.59 54327.86 88888.00 2016-02-26 07:28:28.412 057 10910.02 539.60 54327.83 88888.00 2016-02-26 07:28:28.912 057 10910.03 539.64 54327.85 88888.00 2016-02-26 07:28:29.412 057 10909.93 539.68 54327.90 88888.00 2016-02-26 07:28:29.912 057 10909.84 539.63 54327.95 88888.00 2016-02-26 07:28:30.412 057 10909.87 539.61 54327.91 88888.00 2016-02-26 07:28:30.912 057 10909.80 539.68 54327.95 88888.00 2016-02-26 07:28:31.412 057 10909.79 539.61 54327.92 88888.00 2016-02-26 07:28:31.912 057 10909.80 539.59 54327.89 88888.00 2016-02-26 07:28:32.412 057 10909.82 539.61 54327.80 88888.00 2016-02-26 07:28:32.912 057 10909.84 539.64 54327.82 88888.00 2016-02-26 07:28:33.412 057 10909.74 539.61 54327.89 88888.00 2016-02-26 07:28:33.912 057 10909.68 539.60 54327.87 88888.00 2016-02-26 07:28:34.412 057 10909.63 539.61 54327.86 88888.00 2016-02-26 07:28:34.912 057 10909.59 539.63 54327.83 88888.00 2016-02-26 07:28:35.412 057 10909.54 539.61 54327.86 88888.00 2016-02-26 07:28:35.912 057 10909.55 539.60 54327.83 88888.00 2016-02-26 07:28:36.412 057 10909.51 539.55 54327.85 88888.00 2016-02-26 07:28:36.912 057 10909.43 539.58 54327.85 88888.00 2016-02-26 07:28:37.412 057 10909.42 539.53 54327.84 88888.00 2016-02-26 07:28:37.912 057 10909.35 539.53 54327.80 88888.00 2016-02-26 07:28:38.412 057 10909.34 539.52 54327.85 88888.00 2016-02-26 07:28:38.912 057 10909.33 539.47 54327.87 88888.00 2016-02-26 07:28:39.412 057 10909.25 539.47 54327.91 88888.00 2016-02-26 07:28:39.912 057 10909.21 539.53 54327.93 88888.00 2016-02-26 07:28:40.412 057 10909.21 539.54 54327.92 88888.00 2016-02-26 07:28:40.912 057 10909.22 539.52 54327.94 88888.00 2016-02-26 07:28:41.412 057 10909.19 539.49 54327.93 88888.00 2016-02-26 07:28:41.912 057 10909.18 539.45 54327.93 88888.00 2016-02-26 07:28:42.412 057 10909.17 539.54 54327.94 88888.00 2016-02-26 07:28:42.912 057 10909.12 539.54 54327.99 88888.00 2016-02-26 07:28:43.412 057 10909.07 539.50 54328.05 88888.00 2016-02-26 07:28:43.912 057 10909.08 539.50 54327.98 88888.00 2016-02-26 07:28:44.412 057 10909.08 539.47 54327.98 88888.00 2016-02-26 07:28:44.912 057 10909.12 539.56 54327.99 88888.00 2016-02-26 07:28:45.412 057 10909.07 539.54 54327.96 88888.00 2016-02-26 07:28:45.912 057 10909.02 539.55 54328.03 88888.00 2016-02-26 07:28:46.412 057 10909.01 539.56 54328.04 88888.00 2016-02-26 07:28:46.912 057 10908.98 539.53 54328.02 88888.00 2016-02-26 07:28:47.412 057 10908.92 539.52 54327.94 88888.00 2016-02-26 07:28:47.912 057 10908.86 539.54 54327.99 88888.00 2016-02-26 07:28:48.412 057 10908.82 539.56 54328.00 88888.00 2016-02-26 07:28:48.912 057 10908.78 539.61 54328.13 88888.00 2016-02-26 07:28:49.412 057 10908.72 539.53 54328.10 88888.00 2016-02-26 07:28:49.912 057 10908.72 539.54 54328.00 88888.00 2016-02-26 07:28:50.412 057 10908.69 539.52 54327.87 88888.00 2016-02-26 07:28:50.912 057 10908.65 539.51 54327.96 88888.00 2016-02-26 07:28:51.412 057 10908.61 539.54 54328.02 88888.00 2016-02-26 07:28:51.912 057 10908.55 539.60 54328.01 88888.00 2016-02-26 07:28:52.412 057 10908.51 539.64 54327.95 88888.00 2016-02-26 07:28:52.912 057 10908.50 539.61 54327.91 88888.00 2016-02-26 07:28:53.412 057 10908.41 539.54 54327.92 88888.00 2016-02-26 07:28:53.912 057 10908.40 539.50 54327.92 88888.00 2016-02-26 07:28:54.412 057 10908.36 539.47 54327.89 88888.00 2016-02-26 07:28:54.912 057 10908.40 539.49 54327.83 88888.00 2016-02-26 07:28:55.412 057 10908.34 539.51 54327.82 88888.00 2016-02-26 07:28:55.912 057 10908.29 539.53 54327.74 88888.00 2016-02-26 07:28:56.412 057 10908.30 539.49 54327.82 88888.00 2016-02-26 07:28:56.912 057 10908.20 539.49 54327.84 88888.00 2016-02-26 07:28:57.412 057 10908.13 539.47 54327.87 88888.00 2016-02-26 07:28:57.912 057 10908.10 539.47 54327.90 88888.00 2016-02-26 07:28:58.412 057 10908.07 539.45 54327.99 88888.00 2016-02-26 07:28:58.912 057 10908.02 539.49 54328.02 88888.00 2016-02-26 07:28:59.412 057 10907.96 539.47 54328.01 88888.00 2016-02-26 07:28:59.912 057 10907.92 539.53 54327.98 88888.00 2016-02-26 07:29:00.412 057 10907.88 539.54 54328.00 88888.00 2016-02-26 07:29:00.912 057 10907.82 539.53 54327.98 88888.00 2016-02-26 07:29:01.412 057 10907.75 539.55 54328.01 88888.00 2016-02-26 07:29:01.912 057 10907.72 539.53 54327.98 88888.00 2016-02-26 07:29:02.412 057 10907.70 539.56 54328.00 88888.00 2016-02-26 07:29:02.912 057 10907.67 539.53 54328.08 88888.00 2016-02-26 07:29:03.412 057 10907.61 539.44 54328.09 88888.00 2016-02-26 07:29:03.912 057 10907.57 539.46 54328.08 88888.00 2016-02-26 07:29:04.412 057 10907.51 539.47 54328.05 88888.00 2016-02-26 07:29:04.912 057 10907.45 539.49 54328.13 88888.00 2016-02-26 07:29:05.412 057 10907.44 539.50 54328.14 88888.00 2016-02-26 07:29:05.912 057 10907.42 539.53 54328.17 88888.00 2016-02-26 07:29:06.412 057 10907.36 539.49 54328.17 88888.00 2016-02-26 07:29:06.912 057 10907.31 539.49 54328.18 88888.00 2016-02-26 07:29:07.412 057 10907.29 539.51 54328.25 88888.00 2016-02-26 07:29:07.912 057 10907.26 539.49 54328.30 88888.00 2016-02-26 07:29:08.412 057 10907.21 539.52 54328.24 88888.00 2016-02-26 07:29:08.912 057 10907.20 539.54 54328.22 88888.00 2016-02-26 07:29:09.412 057 10907.13 539.47 54328.22 88888.00 2016-02-26 07:29:09.912 057 10907.04 539.44 54328.28 88888.00 2016-02-26 07:29:10.412 057 10906.99 539.53 54328.34 88888.00 2016-02-26 07:29:10.912 057 10906.98 539.52 54328.26 88888.00 2016-02-26 07:29:11.412 057 10906.97 539.49 54328.27 88888.00 2016-02-26 07:29:11.912 057 10906.93 539.44 54328.24 88888.00 2016-02-26 07:29:12.412 057 10906.87 539.47 54328.17 88888.00 2016-02-26 07:29:12.912 057 10906.84 539.49 54328.21 88888.00 2016-02-26 07:29:13.412 057 10906.86 539.51 54328.24 88888.00 2016-02-26 07:29:13.912 057 10906.84 539.53 54328.18 88888.00 2016-02-26 07:29:14.412 057 10906.82 539.56 54328.13 88888.00 2016-02-26 07:29:14.912 057 10906.79 539.60 54328.19 88888.00 2016-02-26 07:29:15.412 057 10906.76 539.56 54328.20 88888.00 2016-02-26 07:29:15.912 057 10906.73 539.56 54328.20 88888.00 2016-02-26 07:29:16.412 057 10906.66 539.53 54328.22 88888.00 2016-02-26 07:29:16.912 057 10906.61 539.55 54328.21 88888.00 2016-02-26 07:29:17.412 057 10906.57 539.51 54328.18 88888.00 2016-02-26 07:29:17.912 057 10906.48 539.51 54328.19 88888.00 2016-02-26 07:29:18.412 057 10906.46 539.58 54328.19 88888.00 2016-02-26 07:29:18.912 057 10906.46 539.59 54328.16 88888.00 2016-02-26 07:29:19.412 057 10906.41 539.55 54328.19 88888.00 2016-02-26 07:29:19.912 057 10906.36 539.51 54328.17 88888.00 2016-02-26 07:29:20.412 057 10906.27 539.51 54328.19 88888.00 2016-02-26 07:29:20.912 057 10906.27 539.50 54328.20 88888.00 2016-02-26 07:29:21.412 057 10906.25 539.52 54328.27 88888.00 2016-02-26 07:29:21.912 057 10906.20 539.53 54328.27 88888.00 2016-02-26 07:29:22.412 057 10906.23 539.54 54328.22 88888.00 2016-02-26 07:29:22.912 057 10906.20 539.52 54328.20 88888.00 2016-02-26 07:29:23.412 057 10906.10 539.58 54328.19 88888.00 2016-02-26 07:29:23.912 057 10906.03 539.50 54328.21 88888.00 2016-02-26 07:29:24.412 057 10906.01 539.47 54328.19 88888.00 2016-02-26 07:29:24.912 057 10906.03 539.49 54328.18 88888.00 2016-02-26 07:29:25.412 057 10905.95 539.45 54328.16 88888.00 2016-02-26 07:29:25.912 057 10905.89 539.46 54328.13 88888.00 2016-02-26 07:29:26.412 057 10905.87 539.50 54328.17 88888.00 2016-02-26 07:29:26.912 057 10905.85 539.47 54328.13 88888.00 2016-02-26 07:29:27.412 057 10905.89 539.46 54328.07 88888.00 2016-02-26 07:29:27.912 057 10905.88 539.46 54328.12 88888.00 2016-02-26 07:29:28.412 057 10905.84 539.41 54328.18 88888.00 2016-02-26 07:29:28.912 057 10905.83 539.42 54328.22 88888.00 2016-02-26 07:29:29.412 057 10905.79 539.41 54328.22 88888.00 2016-02-26 07:29:29.912 057 10905.78 539.42 54328.20 88888.00 2016-02-26 07:29:30.412 057 10905.77 539.43 54328.22 88888.00 2016-02-26 07:29:30.912 057 10905.79 539.45 54328.22 88888.00 2016-02-26 07:29:31.412 057 10905.68 539.44 54328.20 88888.00 2016-02-26 07:29:31.912 057 10905.63 539.46 54328.20 88888.00 2016-02-26 07:29:32.412 057 10905.64 539.52 54328.21 88888.00 2016-02-26 07:29:32.912 057 10905.57 539.52 54328.24 88888.00 2016-02-26 07:29:33.412 057 10905.53 539.52 54328.22 88888.00 2016-02-26 07:29:33.912 057 10905.51 539.54 54328.22 88888.00 2016-02-26 07:29:34.412 057 10905.51 539.50 54328.27 88888.00 2016-02-26 07:29:34.912 057 10905.46 539.53 54328.24 88888.00 2016-02-26 07:29:35.412 057 10905.45 539.52 54328.19 88888.00 2016-02-26 07:29:35.912 057 10905.45 539.52 54328.19 88888.00 2016-02-26 07:29:36.412 057 10905.40 539.58 54328.19 88888.00 2016-02-26 07:29:36.912 057 10905.30 539.51 54328.27 88888.00 2016-02-26 07:29:37.412 057 10905.29 539.53 54328.25 88888.00 2016-02-26 07:29:37.912 057 10905.31 539.52 54328.18 88888.00 2016-02-26 07:29:38.412 057 10905.31 539.58 54328.18 88888.00 2016-02-26 07:29:38.912 057 10905.32 539.61 54328.21 88888.00 2016-02-26 07:29:39.412 057 10905.31 539.59 54328.12 88888.00 2016-02-26 07:29:39.912 057 10905.26 539.58 54328.16 88888.00 2016-02-26 07:29:40.412 057 10905.24 539.58 54328.14 88888.00 2016-02-26 07:29:40.912 057 10905.26 539.56 54328.10 88888.00 2016-02-26 07:29:41.412 057 10905.26 539.52 54328.05 88888.00 2016-02-26 07:29:41.912 057 10905.26 539.51 54328.11 88888.00 2016-02-26 07:29:42.412 057 10905.30 539.53 54328.16 88888.00 2016-02-26 07:29:42.912 057 10905.22 539.54 54328.09 88888.00 2016-02-26 07:29:43.412 057 10905.21 539.52 54328.08 88888.00 2016-02-26 07:29:43.912 057 10905.21 539.52 54328.01 88888.00 2016-02-26 07:29:44.412 057 10905.17 539.52 54327.93 88888.00 2016-02-26 07:29:44.912 057 10905.15 539.52 54327.85 88888.00 2016-02-26 07:29:45.412 057 10905.12 539.51 54327.86 88888.00 2016-02-26 07:29:45.912 057 10905.15 539.55 54327.83 88888.00 2016-02-26 07:29:46.412 057 10905.20 539.54 54327.84 88888.00 2016-02-26 07:29:46.912 057 10905.16 539.52 54327.84 88888.00 2016-02-26 07:29:47.412 057 10905.09 539.56 54327.80 88888.00 2016-02-26 07:29:47.912 057 10905.01 539.62 54327.73 88888.00 2016-02-26 07:29:48.412 057 10905.05 539.60 54327.70 88888.00 2016-02-26 07:29:48.912 057 10905.11 539.59 54327.67 88888.00 2016-02-26 07:29:49.412 057 10905.06 539.62 54327.65 88888.00 2016-02-26 07:29:49.912 057 10905.05 539.67 54327.68 88888.00 2016-02-26 07:29:50.412 057 10905.01 539.63 54327.65 88888.00 2016-02-26 07:29:50.912 057 10904.96 539.61 54327.70 88888.00 2016-02-26 07:29:51.412 057 10904.83 539.62 54327.74 88888.00 2016-02-26 07:29:51.912 057 10904.79 539.68 54327.81 88888.00 2016-02-26 07:29:52.412 057 10904.75 539.69 54327.82 88888.00 2016-02-26 07:29:52.912 057 10904.73 539.70 54327.85 88888.00 2016-02-26 07:29:53.412 057 10904.67 539.69 54327.84 88888.00 2016-02-26 07:29:53.912 057 10904.67 539.69 54327.87 88888.00 2016-02-26 07:29:54.412 057 10904.62 539.70 54327.83 88888.00 2016-02-26 07:29:54.912 057 10904.56 539.71 54327.89 88888.00 2016-02-26 07:29:55.412 057 10904.53 539.72 54327.91 88888.00 2016-02-26 07:29:55.912 057 10904.53 539.70 54327.93 88888.00 2016-02-26 07:29:56.412 057 10904.51 539.77 54327.96 88888.00 2016-02-26 07:29:56.912 057 10904.46 539.76 54328.00 88888.00 2016-02-26 07:29:57.412 057 10904.41 539.79 54328.03 88888.00 2016-02-26 07:29:57.912 057 10904.37 539.76 54328.03 88888.00 2016-02-26 07:29:58.412 057 10904.37 539.73 54328.03 88888.00 2016-02-26 07:29:58.912 057 10904.38 539.70 54328.03 88888.00 2016-02-26 07:29:59.412 057 10904.40 539.63 54328.07 88888.00 2016-02-26 07:29:59.912 057 10904.36 539.62 54328.01 88888.00 2016-02-26 07:30:00.412 057 10904.35 539.63 54327.98 88888.00 2016-02-26 07:30:00.912 057 10904.31 539.61 54328.05 88888.00 2016-02-26 07:30:01.412 057 10904.25 539.66 54328.12 88888.00 2016-02-26 07:30:01.912 057 10904.22 539.69 54328.10 88888.00 2016-02-26 07:30:02.412 057 10904.18 539.68 54328.10 88888.00 2016-02-26 07:30:02.912 057 10904.18 539.63 54328.13 88888.00 2016-02-26 07:30:03.412 057 10904.18 539.54 54328.10 88888.00 2016-02-26 07:30:03.912 057 10904.12 539.60 54328.14 88888.00 2016-02-26 07:30:04.412 057 10904.07 539.59 54328.13 88888.00 2016-02-26 07:30:04.912 057 10904.10 539.62 54328.04 88888.00 2016-02-26 07:30:05.412 057 10904.04 539.55 54328.02 88888.00 2016-02-26 07:30:05.912 057 10903.99 539.52 54328.07 88888.00 2016-02-26 07:30:06.412 057 10904.01 539.61 54328.04 88888.00 2016-02-26 07:30:06.912 057 10903.96 539.67 54328.05 88888.00 2016-02-26 07:30:07.412 057 10903.94 539.64 54328.02 88888.00 2016-02-26 07:30:07.912 057 10903.96 539.60 54328.03 88888.00 2016-02-26 07:30:08.412 057 10903.93 539.62 54328.09 88888.00 2016-02-26 07:30:08.912 057 10903.88 539.61 54328.09 88888.00 2016-02-26 07:30:09.412 057 10903.85 539.67 54328.02 88888.00 2016-02-26 07:30:09.912 057 10903.84 539.67 54328.03 88888.00 2016-02-26 07:30:10.412 057 10903.80 539.72 54328.09 88888.00 2016-02-26 07:30:10.912 057 10903.84 539.63 54328.11 88888.00 2016-02-26 07:30:11.412 057 10903.78 539.58 54328.12 88888.00 2016-02-26 07:30:11.912 057 10903.80 539.63 54328.03 88888.00 2016-02-26 07:30:12.412 057 10903.78 539.66 54328.04 88888.00 2016-02-26 07:30:12.912 057 10903.69 539.67 54328.12 88888.00 2016-02-26 07:30:13.412 057 10903.68 539.67 54328.13 88888.00 2016-02-26 07:30:13.912 057 10903.67 539.66 54328.04 88888.00 2016-02-26 07:30:14.412 057 10903.69 539.60 54328.07 88888.00 2016-02-26 07:30:14.912 057 10903.62 539.53 54328.17 88888.00 2016-02-26 07:30:15.412 057 10903.57 539.53 54328.24 88888.00 2016-02-26 07:30:15.912 057 10903.53 539.60 54328.20 88888.00 2016-02-26 07:30:16.412 057 10903.62 539.61 54328.12 88888.00 2016-02-26 07:30:16.912 057 10903.62 539.58 54328.12 88888.00 2016-02-26 07:30:17.412 057 10903.57 539.56 54328.12 88888.00 2016-02-26 07:30:17.912 057 10903.53 539.55 54328.18 88888.00 2016-02-26 07:30:18.412 057 10903.48 539.62 54328.13 88888.00 2016-02-26 07:30:18.912 057 10903.47 539.67 54328.09 88888.00 2016-02-26 07:30:19.412 057 10903.54 539.66 54328.08 88888.00 2016-02-26 07:30:19.912 057 10903.52 539.59 54328.13 88888.00 2016-02-26 07:30:20.412 057 10903.50 539.56 54328.14 88888.00 2016-02-26 07:30:20.912 057 10903.44 539.62 54328.14 88888.00 2016-02-26 07:30:21.412 057 10903.48 539.64 54328.17 88888.00 2016-02-26 07:30:21.912 057 10903.55 539.61 54328.20 88888.00 2016-02-26 07:30:22.412 057 10903.49 539.63 54328.22 88888.00 2016-02-26 07:30:22.912 057 10903.48 539.69 54328.18 88888.00 2016-02-26 07:30:23.412 057 10903.41 539.71 54328.05 88888.00 2016-02-26 07:30:23.912 057 10903.43 539.63 54328.12 88888.00 2016-02-26 07:30:24.412 057 10903.43 539.60 54328.09 88888.00 2016-02-26 07:30:24.912 057 10903.39 539.61 54328.09 88888.00 2016-02-26 07:30:25.412 057 10903.39 539.70 54328.03 88888.00 2016-02-26 07:30:25.912 057 10903.38 539.67 54328.04 88888.00 2016-02-26 07:30:26.412 057 10903.41 539.67 54328.00 88888.00 2016-02-26 07:30:26.912 057 10903.44 539.68 54327.99 88888.00 2016-02-26 07:30:27.412 057 10903.41 539.63 54327.89 88888.00 2016-02-26 07:30:27.912 057 10903.43 539.68 54327.92 88888.00 2016-02-26 07:30:28.412 057 10903.47 539.75 54327.87 88888.00 2016-02-26 07:30:28.912 057 10903.47 539.77 54327.83 88888.00 2016-02-26 07:30:29.412 057 10903.46 539.75 54327.78 88888.00 2016-02-26 07:30:29.912 057 10903.48 539.70 54327.70 88888.00 2016-02-26 07:30:30.412 057 10903.46 539.68 54327.76 88888.00 2016-02-26 07:30:30.912 057 10903.46 539.59 54327.77 88888.00 2016-02-26 07:30:31.412 057 10903.44 539.63 54327.68 88888.00 2016-02-26 07:30:31.912 057 10903.43 539.63 54327.68 88888.00 2016-02-26 07:30:32.412 057 10903.39 539.63 54327.63 88888.00 2016-02-26 07:30:32.912 057 10903.37 539.73 54327.60 88888.00 2016-02-26 07:30:33.412 057 10903.31 539.77 54327.60 88888.00 2016-02-26 07:30:33.912 057 10903.31 539.78 54327.64 88888.00 2016-02-26 07:30:34.412 057 10903.36 539.80 54327.65 88888.00 2016-02-26 07:30:34.912 057 10903.34 539.79 54327.61 88888.00 2016-02-26 07:30:35.412 057 10903.33 539.75 54327.61 88888.00 2016-02-26 07:30:35.912 057 10903.33 539.75 54327.59 88888.00 2016-02-26 07:30:36.412 057 10903.36 539.75 54327.61 88888.00 2016-02-26 07:30:36.912 057 10903.33 539.75 54327.60 88888.00 2016-02-26 07:30:37.412 057 10903.25 539.77 54327.67 88888.00 2016-02-26 07:30:37.912 057 10903.28 539.72 54327.63 88888.00 2016-02-26 07:30:38.412 057 10903.31 539.78 54327.59 88888.00 2016-02-26 07:30:38.912 057 10903.31 539.80 54327.61 88888.00 2016-02-26 07:30:39.412 057 10903.34 539.86 54327.64 88888.00 2016-02-26 07:30:39.912 057 10903.26 539.87 54327.64 88888.00 2016-02-26 07:30:40.412 057 10903.22 539.86 54327.59 88888.00 2016-02-26 07:30:40.912 057 10903.18 539.88 54327.63 88888.00 2016-02-26 07:30:41.412 057 10903.22 539.89 54327.58 88888.00 2016-02-26 07:30:41.912 057 10903.17 539.90 54327.51 88888.00 2016-02-26 07:30:42.412 057 10903.16 539.89 54327.48 88888.00 2016-02-26 07:30:42.912 057 10903.21 539.89 54327.42 88888.00 2016-02-26 07:30:43.412 057 10903.18 539.92 54327.37 88888.00 2016-02-26 07:30:43.912 057 10903.15 539.93 54327.33 88888.00 2016-02-26 07:30:44.412 057 10903.12 539.90 54327.32 88888.00 2016-02-26 07:30:44.912 057 10903.08 539.84 54327.41 88888.00 2016-02-26 07:30:45.412 057 10903.07 539.85 54327.51 88888.00 2016-02-26 07:30:45.912 057 10903.07 539.84 54327.48 88888.00 2016-02-26 07:30:46.412 057 10903.07 539.85 54327.43 88888.00 2016-02-26 07:30:46.912 057 10903.08 539.88 54327.43 88888.00 2016-02-26 07:30:47.412 057 10903.10 539.88 54327.45 88888.00 2016-02-26 07:30:47.912 057 10903.13 539.83 54327.42 88888.00 2016-02-26 07:30:48.412 057 10903.08 539.88 54327.47 88888.00 2016-02-26 07:30:48.912 057 10903.13 539.95 54327.47 88888.00 2016-02-26 07:30:49.412 057 10903.17 539.90 54327.43 88888.00 2016-02-26 07:30:49.912 057 10903.11 539.89 54327.40 88888.00 2016-02-26 07:30:50.412 057 10903.08 539.84 54327.32 88888.00 2016-02-26 07:30:50.912 057 10903.16 539.79 54327.29 88888.00 2016-02-26 07:30:51.412 057 10903.13 539.83 54327.41 88888.00 2016-02-26 07:30:51.912 057 10903.16 539.85 54327.41 88888.00 2016-02-26 07:30:52.412 057 10903.18 539.87 54327.46 88888.00 2016-02-26 07:30:52.912 057 10903.18 539.88 54327.41 88888.00 2016-02-26 07:30:53.412 057 10903.12 539.77 54327.39 88888.00 2016-02-26 07:30:53.912 057 10903.10 539.79 54327.48 88888.00 2016-02-26 07:30:54.412 057 10903.12 539.85 54327.46 88888.00 2016-02-26 07:30:54.912 057 10903.18 539.86 54327.39 88888.00 2016-02-26 07:30:55.413 057 10903.18 539.85 54327.37 88888.00 2016-02-26 07:30:55.913 057 10903.20 539.87 54327.35 88888.00 2016-02-26 07:30:56.413 057 10903.21 539.86 54327.34 88888.00 2016-02-26 07:30:56.913 057 10903.21 539.87 54327.31 88888.00 2016-02-26 07:30:57.413 057 10903.11 539.96 54327.37 88888.00 2016-02-26 07:30:57.913 057 10903.05 539.97 54327.25 88888.00 2016-02-26 07:30:58.413 057 10903.06 539.95 54327.26 88888.00 2016-02-26 07:30:58.913 057 10903.06 539.88 54327.24 88888.00 2016-02-26 07:30:59.413 057 10903.07 539.86 54327.21 88888.00 2016-02-26 07:30:59.913 057 10903.05 539.89 54327.20 88888.00 2016-02-26 07:31:00.413 057 10903.02 539.89 54327.19 88888.00 2016-02-26 07:31:00.913 057 10903.02 539.93 54327.14 88888.00 2016-02-26 07:31:01.413 057 10903.10 539.95 54327.10 88888.00 2016-02-26 07:31:01.913 057 10903.18 539.94 54327.15 88888.00 2016-02-26 07:31:02.413 057 10903.18 539.95 54327.13 88888.00 2016-02-26 07:31:02.913 057 10903.21 539.95 54327.08 88888.00 2016-02-26 07:31:03.413 057 10903.12 539.94 54327.07 88888.00 2016-02-26 07:31:03.913 057 10903.11 539.92 54327.03 88888.00 2016-02-26 07:31:04.413 057 10903.13 539.92 54326.96 88888.00 2016-02-26 07:31:04.913 057 10903.16 539.90 54326.94 88888.00 2016-02-26 07:31:05.413 057 10903.17 539.92 54326.95 88888.00 2016-02-26 07:31:05.913 057 10903.26 539.85 54326.93 88888.00 2016-02-26 07:31:06.413 057 10903.28 539.85 54326.85 88888.00 2016-02-26 07:31:06.913 057 10903.29 539.84 54326.84 88888.00 2016-02-26 07:31:07.413 057 10903.28 539.83 54326.85 88888.00 2016-02-26 07:31:07.913 057 10903.27 539.85 54326.88 88888.00 2016-02-26 07:31:08.413 057 10903.25 539.89 54326.87 88888.00 2016-02-26 07:31:08.913 057 10903.26 539.88 54326.87 88888.00 2016-02-26 07:31:09.413 057 10903.22 539.89 54326.82 88888.00 2016-02-26 07:31:09.913 057 10903.25 539.89 54326.78 88888.00 2016-02-26 07:31:10.413 057 10903.26 539.88 54326.78 88888.00 2016-02-26 07:31:10.913 057 10903.23 539.90 54326.81 88888.00 2016-02-26 07:31:11.413 057 10903.25 539.89 54326.77 88888.00 2016-02-26 07:31:11.913 057 10903.31 539.92 54326.71 88888.00 2016-02-26 07:31:12.413 057 10903.29 539.95 54326.71 88888.00 2016-02-26 07:31:12.913 057 10903.26 539.97 54326.69 88888.00 2016-02-26 07:31:13.413 057 10903.27 539.90 54326.63 88888.00 2016-02-26 07:31:13.913 057 10903.26 539.92 54326.60 88888.00 2016-02-26 07:31:14.413 057 10903.25 539.90 54326.55 88888.00 2016-02-26 07:31:14.913 057 10903.21 539.86 54326.53 88888.00 2016-02-26 07:31:15.413 057 10903.20 539.87 54326.45 88888.00 2016-02-26 07:31:15.913 057 10903.23 539.87 54326.44 88888.00 2016-02-26 07:31:16.413 057 10903.22 539.95 54326.37 88888.00 2016-02-26 07:31:16.913 057 10903.18 540.00 54326.42 88888.00 2016-02-26 07:31:17.413 057 10903.18 539.97 54326.43 88888.00 2016-02-26 07:31:17.913 057 10903.25 539.93 54326.35 88888.00 2016-02-26 07:31:18.413 057 10903.21 539.94 54326.37 88888.00 2016-02-26 07:31:18.913 057 10903.20 539.97 54326.33 88888.00 2016-02-26 07:31:19.413 057 10903.20 539.92 54326.33 88888.00 2016-02-26 07:31:19.913 057 10903.27 539.93 54326.34 88888.00 2016-02-26 07:31:20.413 057 10903.25 539.96 54326.52 88888.00 2016-02-26 07:31:20.913 057 10903.29 539.97 54326.50 88888.00 2016-02-26 07:31:21.413 057 10903.31 539.96 54326.40 88888.00 2016-02-26 07:31:21.913 057 10903.28 540.00 54326.35 88888.00 2016-02-26 07:31:22.413 057 10903.31 540.05 54326.34 88888.00 2016-02-26 07:31:22.913 057 10903.31 540.06 54326.26 88888.00 2016-02-26 07:31:23.413 057 10903.38 540.01 54326.20 88888.00 2016-02-26 07:31:23.913 057 10903.37 540.00 54326.21 88888.00 2016-02-26 07:31:24.413 057 10903.38 540.03 54326.17 88888.00 2016-02-26 07:31:24.913 057 10903.39 540.03 54326.19 88888.00 2016-02-26 07:31:25.413 057 10903.37 540.05 54326.19 88888.00 2016-02-26 07:31:25.913 057 10903.37 540.11 54326.11 88888.00 2016-02-26 07:31:26.413 057 10903.41 540.07 54326.09 88888.00 2016-02-26 07:31:26.913 057 10903.39 540.07 54326.15 88888.00 2016-02-26 07:31:27.413 057 10903.41 540.02 54326.14 88888.00 2016-02-26 07:31:27.913 057 10903.41 539.98 54326.06 88888.00 2016-02-26 07:31:28.413 057 10903.36 540.00 54326.01 88888.00 2016-02-26 07:31:28.913 057 10903.34 539.98 54325.96 88888.00 2016-02-26 07:31:29.413 057 10903.34 539.97 54325.96 88888.00 2016-02-26 07:31:29.913 057 10903.33 539.98 54325.96 88888.00 2016-02-26 07:31:30.413 057 10903.36 539.97 54325.99 88888.00 2016-02-26 07:31:30.913 057 10903.37 539.98 54325.99 88888.00 2016-02-26 07:31:31.413 057 10903.37 540.05 54325.96 88888.00 2016-02-26 07:31:31.913 057 10903.43 540.00 54326.02 88888.00 2016-02-26 07:31:32.413 057 10903.39 539.90 54326.11 88888.00 2016-02-26 07:31:32.913 057 10903.41 539.93 54326.12 88888.00 2016-02-26 07:31:33.413 057 10903.39 539.97 54326.07 88888.00 2016-02-26 07:31:33.913 057 10903.36 540.02 54326.02 88888.00 2016-02-26 07:31:34.413 057 10903.38 540.03 54325.97 88888.00 2016-02-26 07:31:34.913 057 10903.38 540.12 54325.97 88888.00 2016-02-26 07:31:35.413 057 10903.37 540.07 54325.93 88888.00 2016-02-26 07:31:35.913 057 10903.38 540.06 54325.89 88888.00 2016-02-26 07:31:36.413 057 10903.38 540.07 54325.88 88888.00 2016-02-26 07:31:36.913 057 10903.37 540.10 54325.90 88888.00 2016-02-26 07:31:37.413 057 10903.42 540.10 54325.91 88888.00 2016-02-26 07:31:37.913 057 10903.42 540.11 54325.91 88888.00 2016-02-26 07:31:38.413 057 10903.38 540.13 54326.02 88888.00 2016-02-26 07:31:38.913 057 10903.36 540.13 54326.05 88888.00 2016-02-26 07:31:39.413 057 10903.41 540.17 54326.08 88888.00 2016-02-26 07:31:39.913 057 10903.37 540.15 54326.02 88888.00 2016-02-26 07:31:40.413 057 10903.34 540.19 54325.99 88888.00 2016-02-26 07:31:40.913 057 10903.37 540.19 54326.00 88888.00 2016-02-26 07:31:41.413 057 10903.34 540.18 54325.92 88888.00 2016-02-26 07:31:41.913 057 10903.33 540.19 54325.94 88888.00 2016-02-26 07:31:42.413 057 10903.33 540.12 54325.99 88888.00 2016-02-26 07:31:42.913 057 10903.32 540.17 54326.00 88888.00 2016-02-26 07:31:43.413 057 10903.37 540.21 54325.94 88888.00 2016-02-26 07:31:43.913 057 10903.42 540.14 54326.00 88888.00 2016-02-26 07:31:44.413 057 10903.36 540.11 54325.98 88888.00 2016-02-26 07:31:44.913 057 10903.41 540.10 54325.98 88888.00 2016-02-26 07:31:45.413 057 10903.42 540.09 54325.97 88888.00 2016-02-26 07:31:45.913 057 10903.38 540.28 54325.92 88888.00 2016-02-26 07:31:46.413 057 10903.33 540.23 54325.85 88888.00 2016-02-26 07:31:46.913 057 10903.36 540.18 54325.87 88888.00 2016-02-26 07:31:47.413 057 10903.38 540.13 54325.82 88888.00 2016-02-26 07:31:47.913 057 10903.36 540.18 54325.85 88888.00 2016-02-26 07:31:48.413 057 10903.39 540.18 54325.87 88888.00 2016-02-26 07:31:48.913 057 10903.34 540.20 54325.88 88888.00 2016-02-26 07:31:49.413 057 10903.31 540.21 54325.80 88888.00 2016-02-26 07:31:49.913 057 10903.28 540.13 54325.77 88888.00 2016-02-26 07:31:50.413 057 10903.32 540.13 54325.81 88888.00 2016-02-26 07:31:50.913 057 10903.34 540.22 54325.77 88888.00 2016-02-26 07:31:51.413 057 10903.32 540.26 54325.81 88888.00 2016-02-26 07:31:51.913 057 10903.37 540.18 54325.77 88888.00 2016-02-26 07:31:52.413 057 10903.33 540.17 54325.75 88888.00 2016-02-26 07:31:52.913 057 10903.33 540.14 54325.74 88888.00 2016-02-26 07:31:53.413 057 10903.29 540.12 54325.70 88888.00 2016-02-26 07:31:53.913 057 10903.31 540.17 54325.73 88888.00 2016-02-26 07:31:54.413 057 10903.27 540.20 54325.75 88888.00 2016-02-26 07:31:54.913 057 10903.20 540.17 54325.72 88888.00 2016-02-26 07:31:55.413 057 10903.26 540.19 54325.66 88888.00 2016-02-26 07:31:55.913 057 10903.37 540.19 54325.57 88888.00 2016-02-26 07:31:56.413 057 10903.31 540.19 54325.67 88888.00 2016-02-26 07:31:56.913 057 10903.28 540.23 54325.74 88888.00 2016-02-26 07:31:57.413 057 10903.26 540.20 54325.73 88888.00 2016-02-26 07:31:57.913 057 10903.26 540.18 54325.66 88888.00 2016-02-26 07:31:58.413 057 10903.25 540.18 54325.61 88888.00 2016-02-26 07:31:58.913 057 10903.21 540.20 54325.63 88888.00 2016-02-26 07:31:59.413 057 10903.15 540.25 54325.62 88888.00 2016-02-26 07:31:59.913 057 10903.20 540.27 54325.58 88888.00 2016-02-26 07:32:00.413 057 10903.13 540.22 54325.55 88888.00 2016-02-26 07:32:00.913 057 10903.08 540.28 54325.49 88888.00 2016-02-26 07:32:01.413 057 10903.17 540.34 54325.52 88888.00 2016-02-26 07:32:01.913 057 10903.15 540.27 54325.55 88888.00 2016-02-26 07:32:02.413 057 10903.11 540.20 54325.61 88888.00 2016-02-26 07:32:02.913 057 10903.16 540.20 54325.64 88888.00 2016-02-26 07:32:03.413 057 10903.18 540.26 54325.71 88888.00 2016-02-26 07:32:03.913 057 10903.12 540.25 54325.68 88888.00 2016-02-26 07:32:04.413 057 10903.16 540.34 54325.65 88888.00 2016-02-26 07:32:04.913 057 10903.15 540.34 54325.66 88888.00 2016-02-26 07:32:05.413 057 10903.13 540.32 54325.71 88888.00 2016-02-26 07:32:05.913 057 10903.15 540.31 54325.70 88888.00 2016-02-26 07:32:06.413 057 10903.15 540.32 54325.67 88888.00 2016-02-26 07:32:06.913 057 10903.12 540.34 54325.63 88888.00 2016-02-26 07:32:07.413 057 10903.16 540.38 54325.63 88888.00 2016-02-26 07:32:07.913 057 10903.10 540.39 54325.62 88888.00 2016-02-26 07:32:08.413 057 10903.05 540.32 54325.62 88888.00 2016-02-26 07:32:08.913 057 10903.02 540.36 54325.57 88888.00 2016-02-26 07:32:09.413 057 10903.02 540.42 54325.56 88888.00 2016-02-26 07:32:09.913 057 10903.00 540.35 54325.55 88888.00 2016-02-26 07:32:10.413 057 10902.95 540.39 54325.56 88888.00 2016-02-26 07:32:10.913 057 10902.92 540.40 54325.58 88888.00 2016-02-26 07:32:11.413 057 10903.07 540.43 54325.52 88888.00 2016-02-26 07:32:11.913 057 10903.05 540.48 54325.53 88888.00 2016-02-26 07:32:12.413 057 10902.97 540.43 54325.59 88888.00 2016-02-26 07:32:12.913 057 10902.95 540.35 54325.68 88888.00 2016-02-26 07:32:13.413 057 10902.96 540.45 54325.68 88888.00 2016-02-26 07:32:13.913 057 10902.94 540.46 54325.67 88888.00 2016-02-26 07:32:14.413 057 10902.92 540.38 54325.65 88888.00 2016-02-26 07:32:14.913 057 10902.97 540.44 54325.59 88888.00 2016-02-26 07:32:15.413 057 10902.99 540.46 54325.59 88888.00 2016-02-26 07:32:15.913 057 10903.03 540.37 54325.61 88888.00 2016-02-26 07:32:16.413 057 10903.01 540.34 54325.62 88888.00 2016-02-26 07:32:16.913 057 10903.01 540.39 54325.59 88888.00 2016-02-26 07:32:17.413 057 10903.08 540.38 54325.57 88888.00 2016-02-26 07:32:17.913 057 10903.03 540.43 54325.50 88888.00 2016-02-26 07:32:18.413 057 10902.99 540.44 54325.44 88888.00 2016-02-26 07:32:18.913 057 10902.97 540.39 54325.42 88888.00 2016-02-26 07:32:19.413 057 10902.97 540.46 54325.44 88888.00 2016-02-26 07:32:19.913 057 10902.97 540.57 54325.46 88888.00 2016-02-26 07:32:20.413 057 10902.92 540.53 54325.49 88888.00 2016-02-26 07:32:20.913 057 10902.92 540.47 54325.48 88888.00 2016-02-26 07:32:21.413 057 10903.01 540.46 54325.42 88888.00 2016-02-26 07:32:21.913 057 10902.92 540.47 54325.45 88888.00 2016-02-26 07:32:22.413 057 10902.89 540.47 54325.45 88888.00 2016-02-26 07:32:22.913 057 10902.87 540.46 54325.46 88888.00 2016-02-26 07:32:23.413 057 10902.89 540.48 54325.55 88888.00 2016-02-26 07:32:23.913 057 10902.82 540.55 54325.53 88888.00 2016-02-26 07:32:24.413 057 10902.81 540.61 54325.50 88888.00 2016-02-26 07:32:24.913 057 10902.84 540.61 54325.55 88888.00 2016-02-26 07:32:25.413 057 10902.86 540.60 54325.50 88888.00 2016-02-26 07:32:25.913 057 10902.84 540.60 54325.49 88888.00 2016-02-26 07:32:26.413 057 10902.79 540.63 54325.50 88888.00 2016-02-26 07:32:26.913 057 10902.76 540.63 54325.42 88888.00 2016-02-26 07:32:27.413 057 10902.79 540.63 54325.46 88888.00 2016-02-26 07:32:27.913 057 10902.74 540.64 54325.50 88888.00 2016-02-26 07:32:28.413 057 10902.71 540.72 54325.52 88888.00 2016-02-26 07:32:28.913 057 10902.76 540.74 54325.54 88888.00 2016-02-26 07:32:29.413 057 10902.79 540.71 54325.45 88888.00 2016-02-26 07:32:29.913 057 10902.78 540.71 54325.39 88888.00 2016-02-26 07:32:30.413 057 10902.84 540.70 54325.40 88888.00 2016-02-26 07:32:30.913 057 10902.90 540.72 54325.47 88888.00 2016-02-26 07:32:31.413 057 10902.91 540.76 54325.48 88888.00 2016-02-26 07:32:31.913 057 10902.97 540.79 54325.42 88888.00 2016-02-26 07:32:32.413 057 10903.01 540.74 54325.37 88888.00 2016-02-26 07:32:32.913 057 10902.96 540.69 54325.38 88888.00 2016-02-26 07:32:33.413 057 10902.97 540.66 54325.39 88888.00 2016-02-26 07:32:33.913 057 10902.99 540.68 54325.35 88888.00 2016-02-26 07:32:34.413 057 10902.97 540.70 54325.37 88888.00 2016-02-26 07:32:34.913 057 10902.96 540.70 54325.31 88888.00 2016-02-26 07:32:35.413 057 10903.00 540.73 54325.38 88888.00 2016-02-26 07:32:35.913 057 10903.02 540.79 54325.32 88888.00 2016-02-26 07:32:36.413 057 10903.03 540.76 54325.30 88888.00 2016-02-26 07:32:36.913 057 10903.08 540.71 54325.33 88888.00 2016-02-26 07:32:37.413 057 10903.20 540.69 54325.33 88888.00 2016-02-26 07:32:37.913 057 10903.17 540.76 54325.29 88888.00 2016-02-26 07:32:38.413 057 10903.08 540.77 54325.22 88888.00 2016-02-26 07:32:38.913 057 10903.12 540.77 54325.23 88888.00 2016-02-26 07:32:39.413 057 10903.16 540.79 54325.26 88888.00 2016-02-26 07:32:39.913 057 10903.20 540.79 54325.21 88888.00 2016-02-26 07:32:40.413 057 10903.23 540.71 54325.19 88888.00 2016-02-26 07:32:40.913 057 10903.18 540.77 54325.21 88888.00 2016-02-26 07:32:41.413 057 10903.21 540.85 54325.18 88888.00 2016-02-26 07:32:41.913 057 10903.22 540.82 54325.17 88888.00 2016-02-26 07:32:42.413 057 10903.22 540.76 54325.14 88888.00 2016-02-26 07:32:42.913 057 10903.25 540.86 54325.13 88888.00 2016-02-26 07:32:43.413 057 10903.29 540.89 54325.10 88888.00 2016-02-26 07:32:43.913 057 10903.29 540.87 54325.05 88888.00 2016-02-26 07:32:44.413 057 10903.26 540.90 54325.03 88888.00 2016-02-26 07:32:44.913 057 10903.27 540.90 54325.01 88888.00 2016-02-26 07:32:45.413 057 10903.32 540.90 54325.05 88888.00 2016-02-26 07:32:45.913 057 10903.37 540.85 54325.12 88888.00 2016-02-26 07:32:46.413 057 10903.32 540.89 54325.09 88888.00 2016-02-26 07:32:46.913 057 10903.33 540.94 54325.03 88888.00 2016-02-26 07:32:47.413 057 10903.37 540.91 54324.96 88888.00 2016-02-26 07:32:47.913 057 10903.38 540.85 54325.03 88888.00 2016-02-26 07:32:48.413 057 10903.37 540.97 54325.03 88888.00 2016-02-26 07:32:48.913 057 10903.38 540.90 54325.09 88888.00 2016-02-26 07:32:49.413 057 10903.36 540.90 54325.11 88888.00 2016-02-26 07:32:49.913 057 10903.32 540.94 54325.04 88888.00 2016-02-26 07:32:50.413 057 10903.34 540.91 54324.89 88888.00 2016-02-26 07:32:50.913 057 10903.43 540.97 54324.83 88888.00 2016-02-26 07:32:51.413 057 10903.48 540.91 54324.87 88888.00 2016-02-26 07:32:51.913 057 10903.48 540.95 54324.88 88888.00 2016-02-26 07:32:52.413 057 10903.47 540.82 54324.91 88888.00 2016-02-26 07:32:52.913 057 10903.53 540.77 54324.91 88888.00 2016-02-26 07:32:53.413 057 10903.50 540.91 54324.89 88888.00 2016-02-26 07:32:53.913 057 10903.55 540.91 54324.93 88888.00 2016-02-26 07:32:54.413 057 10903.60 540.94 54324.86 88888.00 2016-02-26 07:32:54.913 057 10903.60 541.04 54324.86 88888.00 2016-02-26 07:32:55.413 057 10903.68 541.08 54324.87 88888.00 2016-02-26 07:32:55.913 057 10903.67 540.97 54324.84 88888.00 2016-02-26 07:32:56.413 057 10903.71 541.05 54324.73 88888.00 2016-02-26 07:32:56.913 057 10903.73 541.10 54324.70 88888.00 2016-02-26 07:32:57.413 057 10903.78 541.02 54324.63 88888.00 2016-02-26 07:32:57.913 057 10903.73 541.05 54324.60 88888.00 2016-02-26 07:32:58.413 057 10903.68 540.99 54324.59 88888.00 2016-02-26 07:32:58.913 057 10903.76 541.06 54324.51 88888.00 2016-02-26 07:32:59.413 057 10903.84 541.08 54324.59 88888.00 2016-02-26 07:32:59.913 057 10903.85 541.10 54324.60 88888.00 2016-02-26 07:33:00.413 057 10903.78 541.13 54324.44 88888.00 2016-02-26 07:33:00.913 057 10903.76 541.14 54324.52 88888.00 2016-02-26 07:33:01.413 057 10903.75 541.15 54324.49 88888.00 2016-02-26 07:33:01.913 057 10903.79 541.16 54324.41 88888.00 2016-02-26 07:33:02.413 057 10903.80 541.20 54324.38 88888.00 2016-02-26 07:33:02.913 057 10903.81 541.22 54324.35 88888.00 2016-02-26 07:33:03.413 057 10903.81 541.19 54324.34 88888.00 2016-02-26 07:33:03.913 057 10903.79 541.21 54324.30 88888.00 2016-02-26 07:33:04.413 057 10903.79 541.28 54324.33 88888.00 2016-02-26 07:33:04.913 057 10903.76 541.28 54324.36 88888.00 2016-02-26 07:33:05.413 057 10903.79 541.19 54324.35 88888.00 2016-02-26 07:33:05.913 057 10903.86 541.24 54324.25 88888.00 2016-02-26 07:33:06.413 057 10903.84 541.24 54324.19 88888.00 2016-02-26 07:33:06.913 057 10903.84 541.24 54324.16 88888.00 2016-02-26 07:33:07.413 057 10903.83 541.23 54324.14 88888.00 2016-02-26 07:33:07.913 057 10903.83 541.23 54324.14 88888.00 2016-02-26 07:33:08.413 057 10903.84 541.22 54324.12 88888.00 2016-02-26 07:33:08.913 057 10903.88 541.18 54324.08 88888.00 2016-02-26 07:33:09.413 057 10903.91 541.27 54324.01 88888.00 2016-02-26 07:33:09.913 057 10903.91 541.25 54324.09 88888.00 2016-02-26 07:33:10.413 057 10903.90 541.25 54324.12 88888.00 2016-02-26 07:33:10.913 057 10903.94 541.20 54324.10 88888.00 2016-02-26 07:33:11.413 057 10903.99 541.19 54324.00 88888.00 2016-02-26 07:33:11.913 057 10904.04 541.18 54324.00 88888.00 2016-02-26 07:33:12.413 057 10904.04 541.16 54324.01 88888.00 2016-02-26 07:33:12.913 057 10904.07 541.12 54324.07 88888.00 2016-02-26 07:33:13.413 057 10904.15 541.18 54324.09 88888.00 2016-02-26 07:33:13.913 057 10904.15 541.24 54324.08 88888.00 2016-02-26 07:33:14.413 057 10904.17 541.22 54324.09 88888.00 2016-02-26 07:33:14.913 057 10904.17 541.22 54324.05 88888.00 2016-02-26 07:33:15.413 057 10904.17 541.23 54324.05 88888.00 2016-02-26 07:33:15.913 057 10904.12 541.23 54324.04 88888.00 2016-02-26 07:33:16.413 057 10904.15 541.22 54323.99 88888.00 2016-02-26 07:33:16.913 057 10904.17 541.24 54323.96 88888.00 2016-02-26 07:33:17.413 057 10904.17 541.21 54323.90 88888.00 2016-02-26 07:33:17.913 057 10904.20 541.21 54323.92 88888.00 2016-02-26 07:33:18.413 057 10904.23 541.27 54323.98 88888.00 2016-02-26 07:33:18.913 057 10904.23 541.25 54323.97 88888.00 2016-02-26 07:33:19.413 057 10904.26 541.28 54323.96 88888.00 2016-02-26 07:33:19.913 057 10904.28 541.27 54323.91 88888.00 2016-02-26 07:33:20.413 057 10904.26 541.18 54323.92 88888.00 2016-02-26 07:33:20.913 057 10904.32 541.22 54323.90 88888.00 2016-02-26 07:33:21.413 057 10904.36 541.23 54323.93 88888.00 2016-02-26 07:33:21.913 057 10904.32 541.25 54323.93 88888.00 2016-02-26 07:33:22.413 057 10904.33 541.23 54323.83 88888.00 2016-02-26 07:33:22.913 057 10904.37 541.27 54323.78 88888.00 2016-02-26 07:33:23.413 057 10904.40 541.22 54323.81 88888.00 2016-02-26 07:33:23.913 057 10904.42 541.21 54323.79 88888.00 2016-02-26 07:33:24.413 057 10904.40 541.24 54323.79 88888.00 2016-02-26 07:33:24.913 057 10904.40 541.25 54323.82 88888.00 2016-02-26 07:33:25.413 057 10904.44 541.21 54323.82 88888.00 2016-02-26 07:33:25.913 057 10904.48 541.23 54323.74 88888.00 2016-02-26 07:33:26.413 057 10904.54 541.28 54323.65 88888.00 2016-02-26 07:33:26.913 057 10904.53 541.23 54323.71 88888.00 2016-02-26 07:33:27.413 057 10904.53 541.18 54323.74 88888.00 2016-02-26 07:33:27.913 057 10904.57 541.23 54323.70 88888.00 2016-02-26 07:33:28.413 057 10904.67 541.29 54323.59 88888.00 2016-02-26 07:33:28.913 057 10904.70 541.29 54323.51 88888.00 2016-02-26 07:33:29.413 057 10904.75 541.29 54323.46 88888.00 2016-02-26 07:33:29.913 057 10904.77 541.31 54323.39 88888.00 2016-02-26 07:33:30.404 057 10904.74 541.27 54323.39 88888.00 2016-02-26 07:33:30.904 057 10904.73 541.24 54323.43 88888.00 2016-02-26 07:33:31.404 057 10904.73 541.27 54323.40 88888.00 2016-02-26 07:33:31.904 057 10904.80 541.29 54323.33 88888.00 2016-02-26 07:33:32.404 057 10904.83 541.21 54323.24 88888.00 2016-02-26 07:33:32.904 057 10904.85 541.15 54323.22 88888.00 2016-02-26 07:33:33.404 057 10904.85 541.18 54323.24 88888.00 2016-02-26 07:33:33.904 057 10904.90 541.14 54323.22 88888.00 2016-02-26 07:33:34.404 057 10904.85 541.14 54323.17 88888.00 2016-02-26 07:33:34.904 057 10904.93 541.14 54323.17 88888.00 2016-02-26 07:33:35.404 057 10904.91 541.11 54323.16 88888.00 2016-02-26 07:33:35.904 057 10904.96 541.16 54323.14 88888.00 2016-02-26 07:33:36.404 057 10905.01 541.16 54323.10 88888.00 2016-02-26 07:33:36.904 057 10904.99 541.14 54323.07 88888.00 2016-02-26 07:33:37.404 057 10904.98 541.19 54322.95 88888.00 2016-02-26 07:33:37.904 057 10905.03 541.18 54322.86 88888.00 2016-02-26 07:33:38.404 057 10905.09 541.13 54322.87 88888.00 2016-02-26 07:33:38.904 057 10905.09 541.19 54322.91 88888.00 2016-02-26 07:33:39.404 057 10905.14 541.18 54322.90 88888.00 2016-02-26 07:33:39.904 057 10905.12 541.14 54322.89 88888.00 2016-02-26 07:33:40.404 057 10905.06 541.18 54322.90 88888.00 2016-02-26 07:33:40.904 057 10905.08 541.22 54322.84 88888.00 2016-02-26 07:33:41.404 057 10905.09 541.20 54322.78 88888.00 2016-02-26 07:33:41.904 057 10905.14 541.15 54322.81 88888.00 2016-02-26 07:33:42.404 057 10905.17 541.16 54322.86 88888.00 2016-02-26 07:33:42.904 057 10905.19 541.22 54322.75 88888.00 2016-02-26 07:33:43.404 057 10905.21 541.27 54322.73 88888.00 2016-02-26 07:33:43.904 057 10905.22 541.36 54322.75 88888.00 2016-02-26 07:33:44.404 057 10905.19 541.30 54322.70 88888.00 2016-02-26 07:33:44.904 057 10905.15 541.31 54322.70 88888.00 2016-02-26 07:33:45.404 057 10905.21 541.37 54322.69 88888.00 2016-02-26 07:33:45.904 057 10905.25 541.44 54322.64 88888.00 2016-02-26 07:33:46.404 057 10905.27 541.42 54322.63 88888.00 2016-02-26 07:33:46.904 057 10905.25 541.36 54322.64 88888.00 2016-02-26 07:33:47.404 057 10905.21 541.36 54322.68 88888.00 2016-02-26 07:33:47.904 057 10905.19 541.41 54322.69 88888.00 2016-02-26 07:33:48.404 057 10905.21 541.44 54322.73 88888.00 2016-02-26 07:33:48.904 057 10905.24 541.41 54322.68 88888.00 2016-02-26 07:33:49.404 057 10905.22 541.39 54322.67 88888.00 2016-02-26 07:33:49.904 057 10905.24 541.40 54322.74 88888.00 2016-02-26 07:33:50.404 057 10905.29 541.44 54322.76 88888.00 2016-02-26 07:33:50.904 057 10905.29 541.45 54322.72 88888.00 2016-02-26 07:33:51.404 057 10905.32 541.42 54322.64 88888.00 2016-02-26 07:33:51.904 057 10905.31 541.42 54322.64 88888.00 2016-02-26 07:33:52.404 057 10905.32 541.47 54322.59 88888.00 2016-02-26 07:33:52.904 057 10905.33 541.55 54322.59 88888.00 2016-02-26 07:33:53.404 057 10905.29 541.55 54322.64 88888.00 2016-02-26 07:33:53.904 057 10905.27 541.49 54322.64 88888.00 2016-02-26 07:33:54.404 057 10905.32 541.48 54322.57 88888.00 2016-02-26 07:33:54.904 057 10905.29 541.52 54322.55 88888.00 2016-02-26 07:33:55.404 057 10905.27 541.52 54322.50 88888.00 2016-02-26 07:33:55.904 057 10905.33 541.54 54322.52 88888.00 2016-02-26 07:33:56.404 057 10905.33 541.53 54322.45 88888.00 2016-02-26 07:33:56.904 057 10905.26 541.52 54322.46 88888.00 2016-02-26 07:33:57.404 057 10905.22 541.57 54322.46 88888.00 2016-02-26 07:33:57.904 057 10905.22 541.56 54322.43 88888.00 2016-02-26 07:33:58.404 057 10905.26 541.47 54322.38 88888.00 2016-02-26 07:33:58.904 057 10905.26 541.46 54322.33 88888.00 2016-02-26 07:33:59.404 057 10905.26 541.44 54322.35 88888.00 2016-02-26 07:33:59.904 057 10905.33 541.55 54322.39 88888.00 2016-02-26 07:34:00.404 057 10905.32 541.52 54322.34 88888.00 2016-02-26 07:34:00.904 057 10905.29 541.52 54322.29 88888.00 2016-02-26 07:34:01.404 057 10905.37 541.48 54322.22 88888.00 2016-02-26 07:34:01.904 057 10905.38 541.52 54322.31 88888.00 2016-02-26 07:34:02.404 057 10905.42 541.55 54322.29 88888.00 2016-02-26 07:34:02.904 057 10905.42 541.57 54322.28 88888.00 2016-02-26 07:34:03.404 057 10905.36 541.57 54322.25 88888.00 2016-02-26 07:34:03.904 057 10905.33 541.54 54322.23 88888.00 2016-02-26 07:34:04.404 057 10905.35 541.53 54322.22 88888.00 2016-02-26 07:34:04.904 057 10905.40 541.57 54322.23 88888.00 2016-02-26 07:34:05.404 057 10905.36 541.57 54322.22 88888.00 2016-02-26 07:34:05.904 057 10905.32 541.57 54322.12 88888.00 2016-02-26 07:34:06.404 057 10905.37 541.70 54322.17 88888.00 2016-02-26 07:34:06.904 057 10905.40 541.65 54322.23 88888.00 2016-02-26 07:34:07.404 057 10905.35 541.63 54322.21 88888.00 2016-02-26 07:34:07.904 057 10905.32 541.65 54322.17 88888.00 2016-02-26 07:34:08.404 057 10905.35 541.61 54322.26 88888.00 2016-02-26 07:34:08.904 057 10905.41 541.59 54322.23 88888.00 2016-02-26 07:34:09.404 057 10905.43 541.62 54322.16 88888.00 2016-02-26 07:34:09.904 057 10905.41 541.59 54322.13 88888.00 2016-02-26 07:34:10.404 057 10905.35 541.58 54322.19 88888.00 2016-02-26 07:34:10.904 057 10905.32 541.59 54322.15 88888.00 2016-02-26 07:34:11.404 057 10905.30 541.63 54322.13 88888.00 2016-02-26 07:34:11.904 057 10905.31 541.63 54322.07 88888.00 2016-02-26 07:34:12.404 057 10905.31 541.62 54322.02 88888.00 2016-02-26 07:34:12.904 057 10905.31 541.59 54321.97 88888.00 2016-02-26 07:34:13.404 057 10905.30 541.63 54321.98 88888.00 2016-02-26 07:34:13.904 057 10905.35 541.61 54321.93 88888.00 2016-02-26 07:34:14.404 057 10905.26 541.58 54322.03 88888.00 2016-02-26 07:34:14.904 057 10905.24 541.57 54322.06 88888.00 2016-02-26 07:34:15.404 057 10905.22 541.56 54321.99 88888.00 2016-02-26 07:34:15.904 057 10905.17 541.57 54322.08 88888.00 2016-02-26 07:34:16.404 057 10905.19 541.61 54322.08 88888.00 2016-02-26 07:34:16.904 057 10905.17 541.66 54322.06 88888.00 2016-02-26 07:34:17.404 057 10905.16 541.65 54322.08 88888.00 2016-02-26 07:34:17.904 057 10905.11 541.59 54322.11 88888.00 2016-02-26 07:34:18.404 057 10905.10 541.61 54322.02 88888.00 2016-02-26 07:34:18.904 057 10905.12 541.56 54321.99 88888.00 2016-02-26 07:34:19.404 057 10905.12 541.56 54321.99 88888.00 2016-02-26 07:34:19.904 057 10905.06 541.57 54322.05 88888.00 2016-02-26 07:34:20.404 057 10905.03 541.56 54322.06 88888.00 2016-02-26 07:34:20.904 057 10904.99 541.64 54322.10 88888.00 2016-02-26 07:34:21.404 057 10904.96 541.64 54322.13 88888.00 2016-02-26 07:34:21.904 057 10904.99 541.56 54322.12 88888.00 2016-02-26 07:34:22.404 057 10904.96 541.58 54322.10 88888.00 2016-02-26 07:34:22.904 057 10904.90 541.57 54322.17 88888.00 2016-02-26 07:34:23.404 057 10904.98 541.61 54322.11 88888.00 2016-02-26 07:34:23.904 057 10905.04 541.62 54322.07 88888.00 2016-02-26 07:34:24.404 057 10904.96 541.58 54322.06 88888.00 2016-02-26 07:34:24.904 057 10904.93 541.59 54322.04 88888.00 2016-02-26 07:34:25.404 057 10904.94 541.55 54322.05 88888.00 2016-02-26 07:34:25.904 057 10904.95 541.58 54322.06 88888.00 2016-02-26 07:34:26.404 057 10904.86 541.59 54322.02 88888.00 2016-02-26 07:34:26.904 057 10904.89 541.61 54321.95 88888.00 2016-02-26 07:34:27.404 057 10904.86 541.61 54321.95 88888.00 2016-02-26 07:34:27.904 057 10904.89 541.52 54321.95 88888.00 2016-02-26 07:34:28.404 057 10904.89 541.50 54321.94 88888.00 2016-02-26 07:34:28.904 057 10904.88 541.57 54321.95 88888.00 2016-02-26 07:34:29.404 057 10904.88 541.57 54321.94 88888.00 2016-02-26 07:34:29.904 057 10904.88 541.55 54321.88 88888.00 2016-02-26 07:34:30.404 057 10904.89 541.54 54321.85 88888.00 2016-02-26 07:34:30.904 057 10904.82 541.53 54321.88 88888.00 2016-02-26 07:34:31.404 057 10904.82 541.52 54321.87 88888.00 2016-02-26 07:34:31.904 057 10904.85 541.53 54321.81 88888.00 2016-02-26 07:34:32.404 057 10904.89 541.53 54321.76 88888.00 2016-02-26 07:34:32.904 057 10904.77 541.49 54321.79 88888.00 2016-02-26 07:34:33.404 057 10904.72 541.52 54321.82 88888.00 2016-02-26 07:34:33.904 057 10904.75 541.48 54321.77 88888.00 2016-02-26 07:34:34.404 057 10904.78 541.49 54321.72 88888.00 2016-02-26 07:34:34.904 057 10904.79 541.50 54321.73 88888.00 2016-02-26 07:34:35.404 057 10904.77 541.46 54321.72 88888.00 2016-02-26 07:34:35.904 057 10904.68 541.48 54321.77 88888.00 2016-02-26 07:34:36.404 057 10904.68 541.45 54321.80 88888.00 2016-02-26 07:34:36.904 057 10904.69 541.46 54321.77 88888.00 2016-02-26 07:34:37.404 057 10904.74 541.40 54321.70 88888.00 2016-02-26 07:34:37.904 057 10904.74 541.48 54321.67 88888.00 2016-02-26 07:34:38.404 057 10904.70 541.50 54321.72 88888.00 2016-02-26 07:34:38.904 057 10904.64 541.54 54321.76 88888.00 2016-02-26 07:34:39.404 057 10904.67 541.55 54321.69 88888.00 2016-02-26 07:34:39.904 057 10904.72 541.52 54321.66 88888.00 2016-02-26 07:34:40.404 057 10904.68 541.44 54321.60 88888.00 2016-02-26 07:34:40.904 057 10904.69 541.47 54321.60 88888.00 2016-02-26 07:34:41.404 057 10904.67 541.45 54321.54 88888.00 2016-02-26 07:34:41.904 057 10904.64 541.44 54321.53 88888.00 2016-02-26 07:34:42.404 057 10904.63 541.44 54321.55 88888.00 2016-02-26 07:34:42.904 057 10904.63 541.42 54321.52 88888.00 2016-02-26 07:34:43.404 057 10904.67 541.47 54321.50 88888.00 2016-02-26 07:34:43.904 057 10904.63 541.50 54321.49 88888.00 2016-02-26 07:34:44.404 057 10904.62 541.52 54321.49 88888.00 2016-02-26 07:34:44.904 057 10904.63 541.54 54321.46 88888.00 2016-02-26 07:34:45.404 057 10904.64 541.48 54321.38 88888.00 2016-02-26 07:34:45.904 057 10904.63 541.49 54321.37 88888.00 2016-02-26 07:34:46.404 057 10904.64 541.48 54321.37 88888.00 2016-02-26 07:34:46.904 057 10904.72 541.52 54321.28 88888.00 2016-02-26 07:34:47.404 057 10904.74 541.50 54321.28 88888.00 2016-02-26 07:34:47.904 057 10904.74 541.47 54321.28 88888.00 2016-02-26 07:34:48.404 057 10904.72 541.46 54321.24 88888.00 2016-02-26 07:34:48.904 057 10904.68 541.54 54321.20 88888.00 2016-02-26 07:34:49.404 057 10904.74 541.50 54321.17 88888.00 2016-02-26 07:34:49.904 057 10904.83 541.48 54321.16 88888.00 2016-02-26 07:34:50.404 057 10904.80 541.46 54321.15 88888.00 2016-02-26 07:34:50.904 057 10904.80 541.39 54321.10 88888.00 2016-02-26 07:34:51.404 057 10904.83 541.40 54321.05 88888.00 2016-02-26 07:34:51.904 057 10904.83 541.41 54320.97 88888.00 2016-02-26 07:34:52.404 057 10904.86 541.35 54320.93 88888.00 2016-02-26 07:34:52.904 057 10904.88 541.41 54320.93 88888.00 2016-02-26 07:34:53.404 057 10904.83 541.44 54320.97 88888.00 2016-02-26 07:34:53.904 057 10904.78 541.46 54320.91 88888.00 2016-02-26 07:34:54.404 057 10904.79 541.42 54320.89 88888.00 2016-02-26 07:34:54.904 057 10904.78 541.38 54320.82 88888.00 2016-02-26 07:34:55.404 057 10904.79 541.37 54320.68 88888.00 2016-02-26 07:34:55.904 057 10904.86 541.37 54320.70 88888.00 2016-02-26 07:34:56.404 057 10904.84 541.39 54320.66 88888.00 2016-02-26 07:34:56.904 057 10904.88 541.37 54320.70 88888.00 2016-02-26 07:34:57.404 057 10904.94 541.39 54320.57 88888.00 2016-02-26 07:34:57.904 057 10904.86 541.33 54320.49 88888.00 2016-02-26 07:34:58.404 057 10904.84 541.37 54320.47 88888.00 2016-02-26 07:34:58.904 057 10904.83 541.38 54320.41 88888.00 2016-02-26 07:34:59.404 057 10904.84 541.39 54320.41 88888.00 2016-02-26 07:34:59.904 057 10904.83 541.39 54320.37 88888.00 2016-02-26 07:35:00.404 057 10904.80 541.38 54320.30 88888.00 2016-02-26 07:35:00.904 057 10904.84 541.42 54320.28 88888.00 2016-02-26 07:35:01.404 057 10904.82 541.40 54320.31 88888.00 2016-02-26 07:35:01.904 057 10904.85 541.44 54320.19 88888.00 2016-02-26 07:35:02.404 057 10904.89 541.45 54320.14 88888.00 2016-02-26 07:35:02.904 057 10904.90 541.42 54320.18 88888.00 2016-02-26 07:35:03.404 057 10904.91 541.38 54320.17 88888.00 2016-02-26 07:35:03.904 057 10904.89 541.40 54320.14 88888.00 2016-02-26 07:35:04.404 057 10904.89 541.47 54320.17 88888.00 2016-02-26 07:35:04.904 057 10904.86 541.40 54320.11 88888.00 2016-02-26 07:35:05.404 057 10904.89 541.37 54320.05 88888.00 2016-02-26 07:35:05.904 057 10904.94 541.44 54319.96 88888.00 2016-02-26 07:35:06.404 057 10904.89 541.47 54319.87 88888.00 2016-02-26 07:35:06.904 057 10904.88 541.46 54319.87 88888.00 2016-02-26 07:35:07.404 057 10904.98 541.52 54319.91 88888.00 2016-02-26 07:35:07.904 057 10905.00 541.48 54319.89 88888.00 2016-02-26 07:35:08.404 057 10905.00 541.42 54319.83 88888.00 2016-02-26 07:35:08.904 057 10904.98 541.39 54319.86 88888.00 2016-02-26 07:35:09.404 057 10904.90 541.39 54319.80 88888.00 2016-02-26 07:35:09.904 057 10904.91 541.42 54319.82 88888.00 2016-02-26 07:35:10.404 057 10904.95 541.42 54319.95 88888.00 2016-02-26 07:35:10.904 057 10904.96 541.40 54319.86 88888.00 2016-02-26 07:35:11.404 057 10904.95 541.49 54319.73 88888.00 2016-02-26 07:35:11.904 057 10904.95 541.50 54319.67 88888.00 2016-02-26 07:35:12.404 057 10904.99 541.50 54319.75 88888.00 2016-02-26 07:35:12.904 057 10904.93 541.49 54319.74 88888.00 2016-02-26 07:35:13.404 057 10904.91 541.45 54319.70 88888.00 2016-02-26 07:35:13.904 057 10904.98 541.46 54319.70 88888.00 2016-02-26 07:35:14.404 057 10904.96 541.47 54319.71 88888.00 2016-02-26 07:35:14.904 057 10904.91 541.50 54319.71 88888.00 2016-02-26 07:35:15.404 057 10904.98 541.49 54319.74 88888.00 2016-02-26 07:35:15.904 057 10905.04 541.50 54319.69 88888.00 2016-02-26 07:35:16.404 057 10904.98 541.55 54319.67 88888.00 2016-02-26 07:35:16.904 057 10904.96 541.53 54319.59 88888.00 2016-02-26 07:35:17.404 057 10904.89 541.52 54319.53 88888.00 2016-02-26 07:35:17.904 057 10904.96 541.53 54319.53 88888.00 2016-02-26 07:35:18.404 057 10904.99 541.53 54319.49 88888.00 2016-02-26 07:35:18.904 057 10905.00 541.56 54319.48 88888.00 2016-02-26 07:35:19.404 057 10904.99 541.58 54319.44 88888.00 2016-02-26 07:35:19.904 057 10905.03 541.61 54319.47 88888.00 2016-02-26 07:35:20.404 057 10905.00 541.65 54319.48 88888.00 2016-02-26 07:35:20.904 057 10904.99 541.64 54319.42 88888.00 2016-02-26 07:35:21.404 057 10905.00 541.69 54319.27 88888.00 2016-02-26 07:35:21.904 057 10905.03 541.66 54319.33 88888.00 2016-02-26 07:35:22.404 057 10904.96 541.65 54319.28 88888.00 2016-02-26 07:35:22.904 057 10904.98 541.63 54319.25 88888.00 2016-02-26 07:35:23.404 057 10904.99 541.62 54319.24 88888.00 2016-02-26 07:35:23.904 057 10905.00 541.61 54319.18 88888.00 2016-02-26 07:35:24.404 057 10904.99 541.58 54319.16 88888.00 2016-02-26 07:35:24.904 057 10904.99 541.62 54319.08 88888.00 2016-02-26 07:35:25.404 057 10905.01 541.64 54319.07 88888.00 2016-02-26 07:35:25.904 057 10905.08 541.65 54319.08 88888.00 2016-02-26 07:35:26.404 057 10905.06 541.65 54319.06 88888.00 2016-02-26 07:35:26.904 057 10904.99 541.53 54318.98 88888.00 2016-02-26 07:35:27.404 057 10905.05 541.52 54318.93 88888.00 2016-02-26 07:35:27.904 057 10905.05 541.54 54318.92 88888.00 2016-02-26 07:35:28.404 057 10905.03 541.56 54318.87 88888.00 2016-02-26 07:35:28.904 057 10904.99 541.58 54318.88 88888.00 2016-02-26 07:35:29.404 057 10904.98 541.63 54318.79 88888.00 2016-02-26 07:35:29.904 057 10904.94 541.58 54318.77 88888.00 2016-02-26 07:35:30.404 057 10904.95 541.59 54318.77 88888.00 2016-02-26 07:35:30.904 057 10904.99 541.57 54318.79 88888.00 2016-02-26 07:35:31.404 057 10904.99 541.59 54318.73 88888.00 2016-02-26 07:35:31.904 057 10905.01 541.62 54318.63 88888.00 2016-02-26 07:35:32.404 057 10905.01 541.61 54318.71 88888.00 2016-02-26 07:35:32.904 057 10904.94 541.62 54318.72 88888.00 2016-02-26 07:35:33.404 057 10904.85 541.58 54318.65 88888.00 2016-02-26 07:35:33.904 057 10904.83 541.58 54318.60 88888.00 2016-02-26 07:35:34.404 057 10904.89 541.54 54318.62 88888.00 2016-02-26 07:35:34.904 057 10904.91 541.54 54318.69 88888.00 2016-02-26 07:35:35.404 057 10904.89 541.54 54318.69 88888.00 2016-02-26 07:35:35.904 057 10904.89 541.57 54318.72 88888.00 2016-02-26 07:35:36.404 057 10904.84 541.59 54318.72 88888.00 2016-02-26 07:35:36.904 057 10904.84 541.59 54318.64 88888.00 2016-02-26 07:35:37.404 057 10904.79 541.58 54318.57 88888.00 2016-02-26 07:35:37.904 057 10904.78 541.59 54318.46 88888.00 2016-02-26 07:35:38.404 057 10904.77 541.61 54318.44 88888.00 2016-02-26 07:35:38.904 057 10904.78 541.61 54318.51 88888.00 2016-02-26 07:35:39.404 057 10904.74 541.58 54318.53 88888.00 2016-02-26 07:35:39.904 057 10904.77 541.61 54318.49 88888.00 2016-02-26 07:35:40.404 057 10904.77 541.61 54318.48 88888.00 2016-02-26 07:35:40.904 057 10904.70 541.59 54318.46 88888.00 2016-02-26 07:35:41.404 057 10904.69 541.67 54318.51 88888.00 2016-02-26 07:35:41.904 057 10904.70 541.70 54318.52 88888.00 2016-02-26 07:35:42.404 057 10904.69 541.69 54318.51 88888.00 2016-02-26 07:35:42.904 057 10904.69 541.70 54318.46 88888.00 2016-02-26 07:35:43.404 057 10904.67 541.70 54318.38 88888.00 2016-02-26 07:35:43.904 057 10904.64 541.73 54318.40 88888.00 2016-02-26 07:35:44.404 057 10904.68 541.78 54318.38 88888.00 2016-02-26 07:35:44.904 057 10904.73 541.80 54318.36 88888.00 2016-02-26 07:35:45.404 057 10904.77 541.74 54318.33 88888.00 2016-02-26 07:35:45.904 057 10904.72 541.72 54318.28 88888.00 2016-02-26 07:35:46.404 057 10904.72 541.70 54318.24 88888.00 2016-02-26 07:35:46.904 057 10904.69 541.70 54318.18 88888.00 2016-02-26 07:35:47.404 057 10904.65 541.73 54318.20 88888.00 2016-02-26 07:35:47.904 057 10904.67 541.74 54318.19 88888.00 2016-02-26 07:35:48.404 057 10904.69 541.76 54318.17 88888.00 2016-02-26 07:35:48.904 057 10904.65 541.82 54318.17 88888.00 2016-02-26 07:35:49.404 057 10904.63 541.84 54318.17 88888.00 2016-02-26 07:35:49.904 057 10904.59 541.87 54318.11 88888.00 2016-02-26 07:35:50.405 057 10904.57 541.83 54318.02 88888.00 2016-02-26 07:35:50.905 057 10904.57 541.83 54318.08 88888.00 2016-02-26 07:35:51.405 057 10904.56 541.81 54318.11 88888.00 2016-02-26 07:35:51.905 057 10904.52 541.80 54318.01 88888.00 2016-02-26 07:35:52.405 057 10904.47 541.79 54317.94 88888.00 2016-02-26 07:35:52.905 057 10904.49 541.83 54317.93 88888.00 2016-02-26 07:35:53.405 057 10904.52 541.78 54317.90 88888.00 2016-02-26 07:35:53.905 057 10904.54 541.79 54317.89 88888.00 2016-02-26 07:35:54.405 057 10904.48 541.78 54317.80 88888.00 2016-02-26 07:35:54.905 057 10904.42 541.80 54317.81 88888.00 2016-02-26 07:35:55.405 057 10904.46 541.84 54317.80 88888.00 2016-02-26 07:35:55.905 057 10904.48 541.84 54317.77 88888.00 2016-02-26 07:35:56.405 057 10904.46 541.84 54317.76 88888.00 2016-02-26 07:35:56.905 057 10904.47 541.89 54317.77 88888.00 2016-02-26 07:35:57.405 057 10904.47 541.83 54317.74 88888.00 2016-02-26 07:35:57.905 057 10904.47 541.81 54317.65 88888.00 2016-02-26 07:35:58.405 057 10904.42 541.81 54317.68 88888.00 2016-02-26 07:35:58.905 057 10904.49 541.86 54317.61 88888.00 2016-02-26 07:35:59.405 057 10904.51 541.87 54317.59 88888.00 2016-02-26 07:35:59.905 057 10904.41 541.86 54317.67 88888.00 2016-02-26 07:36:00.405 057 10904.37 541.87 54317.65 88888.00 2016-02-26 07:36:00.905 057 10904.40 541.96 54317.59 88888.00 2016-02-26 07:36:01.405 057 10904.41 541.94 54317.58 88888.00 2016-02-26 07:36:01.905 057 10904.40 541.90 54317.57 88888.00 2016-02-26 07:36:02.405 057 10904.36 541.95 54317.58 88888.00 2016-02-26 07:36:02.905 057 10904.30 541.91 54317.61 88888.00 2016-02-26 07:36:03.405 057 10904.30 541.86 54317.59 88888.00 2016-02-26 07:36:03.905 057 10904.27 541.86 54317.57 88888.00 2016-02-26 07:36:04.405 057 10904.23 541.95 54317.56 88888.00 2016-02-26 07:36:04.905 057 10904.20 541.99 54317.54 88888.00 2016-02-26 07:36:05.405 057 10904.16 541.98 54317.55 88888.00 2016-02-26 07:36:05.905 057 10904.15 541.98 54317.57 88888.00 2016-02-26 07:36:06.405 057 10904.16 541.97 54317.50 88888.00 2016-02-26 07:36:06.905 057 10904.17 541.92 54317.52 88888.00 2016-02-26 07:36:07.405 057 10904.09 541.94 54317.51 88888.00 2016-02-26 07:36:07.905 057 10904.09 541.97 54317.43 88888.00 2016-02-26 07:36:08.405 057 10904.01 541.92 54317.41 88888.00 2016-02-26 07:36:08.905 057 10903.97 541.96 54317.46 88888.00 2016-02-26 07:36:09.405 057 10903.99 542.03 54317.47 88888.00 2016-02-26 07:36:09.905 057 10904.00 541.99 54317.47 88888.00 2016-02-26 07:36:10.405 057 10904.00 542.06 54317.47 88888.00 2016-02-26 07:36:10.905 057 10903.91 542.05 54317.46 88888.00 2016-02-26 07:36:11.405 057 10903.97 542.06 54317.40 88888.00 2016-02-26 07:36:11.905 057 10903.94 542.04 54317.42 88888.00 2016-02-26 07:36:12.405 057 10903.93 542.07 54317.43 88888.00 2016-02-26 07:36:12.905 057 10903.89 542.08 54317.46 88888.00 2016-02-26 07:36:13.405 057 10903.89 542.05 54317.43 88888.00 2016-02-26 07:36:13.905 057 10903.93 542.00 54317.51 88888.00 2016-02-26 07:36:14.405 057 10903.93 541.99 54317.48 88888.00 2016-02-26 07:36:14.905 057 10903.85 542.03 54317.47 88888.00 2016-02-26 07:36:15.405 057 10903.75 542.06 54317.50 88888.00 2016-02-26 07:36:15.905 057 10903.71 542.03 54317.47 88888.00 2016-02-26 07:36:16.405 057 10903.68 542.01 54317.39 88888.00 2016-02-26 07:36:16.905 057 10903.74 542.06 54317.39 88888.00 2016-02-26 07:36:17.405 057 10903.74 542.12 54317.34 88888.00 2016-02-26 07:36:17.905 057 10903.70 542.06 54317.30 88888.00 2016-02-26 07:36:18.405 057 10903.68 542.07 54317.31 88888.00 2016-02-26 07:36:18.905 057 10903.64 542.09 54317.26 88888.00 2016-02-26 07:36:19.405 057 10903.67 542.05 54317.29 88888.00 2016-02-26 07:36:19.905 057 10903.68 542.08 54317.28 88888.00 2016-02-26 07:36:20.405 057 10903.65 542.07 54317.34 88888.00 2016-02-26 07:36:20.905 057 10903.64 542.04 54317.35 88888.00 2016-02-26 07:36:21.405 057 10903.59 542.03 54317.28 88888.00 2016-02-26 07:36:21.905 057 10903.58 542.08 54317.24 88888.00 2016-02-26 07:36:22.405 057 10903.55 542.08 54317.25 88888.00 2016-02-26 07:36:22.905 057 10903.58 542.00 54317.23 88888.00 2016-02-26 07:36:23.405 057 10903.58 542.01 54317.22 88888.00 2016-02-26 07:36:23.905 057 10903.54 542.03 54317.16 88888.00 2016-02-26 07:36:24.405 057 10903.52 541.99 54317.12 88888.00 2016-02-26 07:36:24.905 057 10903.50 542.03 54317.15 88888.00 2016-02-26 07:36:25.405 057 10903.53 542.06 54317.25 88888.00 2016-02-26 07:36:25.905 057 10903.48 542.03 54317.28 88888.00 2016-02-26 07:36:26.405 057 10903.44 542.04 54317.26 88888.00 2016-02-26 07:36:26.905 057 10903.46 542.04 54317.30 88888.00 2016-02-26 07:36:27.405 057 10903.41 541.99 54317.25 88888.00 2016-02-26 07:36:27.905 057 10903.44 542.00 54317.17 88888.00 2016-02-26 07:36:28.405 057 10903.46 542.01 54317.25 88888.00 2016-02-26 07:36:28.905 057 10903.41 542.01 54317.31 88888.00 2016-02-26 07:36:29.405 057 10903.38 542.06 54317.33 88888.00 2016-02-26 07:36:29.905 057 10903.42 542.06 54317.24 88888.00 2016-02-26 07:36:30.405 057 10903.43 542.03 54317.17 88888.00 2016-02-26 07:36:30.905 057 10903.42 542.05 54317.15 88888.00 2016-02-26 07:36:31.405 057 10903.41 542.04 54317.12 88888.00 2016-02-26 07:36:31.905 057 10903.39 542.03 54317.17 88888.00 2016-02-26 07:36:32.405 057 10903.39 542.08 54317.23 88888.00 2016-02-26 07:36:32.905 057 10903.37 542.09 54317.19 88888.00 2016-02-26 07:36:33.405 057 10903.36 542.09 54317.15 88888.00 2016-02-26 07:36:33.905 057 10903.33 542.12 54317.12 88888.00 2016-02-26 07:36:34.405 057 10903.29 542.15 54317.06 88888.00 2016-02-26 07:36:34.905 057 10903.29 542.15 54317.02 88888.00 2016-02-26 07:36:35.405 057 10903.27 542.08 54317.04 88888.00 2016-02-26 07:36:35.905 057 10903.25 542.16 54317.13 88888.00 2016-02-26 07:36:36.405 057 10903.28 542.13 54317.00 88888.00 2016-02-26 07:36:36.905 057 10903.26 542.15 54316.97 88888.00 2016-02-26 07:36:37.405 057 10903.26 542.18 54316.99 88888.00 2016-02-26 07:36:37.905 057 10903.22 542.24 54316.99 88888.00 2016-02-26 07:36:38.405 057 10903.16 542.25 54316.99 88888.00 2016-02-26 07:36:38.905 057 10903.15 542.24 54317.00 88888.00 2016-02-26 07:36:39.405 057 10903.22 542.28 54316.96 88888.00 2016-02-26 07:36:39.905 057 10903.18 542.29 54316.98 88888.00 2016-02-26 07:36:40.405 057 10903.18 542.28 54316.96 88888.00 2016-02-26 07:36:40.905 057 10903.13 542.32 54316.95 88888.00 2016-02-26 07:36:41.405 057 10903.16 542.29 54316.97 88888.00 2016-02-26 07:36:41.905 057 10903.20 542.30 54316.91 88888.00 2016-02-26 07:36:42.405 057 10903.20 542.32 54316.84 88888.00 2016-02-26 07:36:42.905 057 10903.17 542.34 54316.82 88888.00 2016-02-26 07:36:43.405 057 10903.10 542.30 54316.82 88888.00 2016-02-26 07:36:43.905 057 10903.08 542.32 54316.79 88888.00 2016-02-26 07:36:44.405 057 10903.15 542.37 54316.85 88888.00 2016-02-26 07:36:44.905 057 10903.16 542.35 54316.81 88888.00 2016-02-26 07:36:45.405 057 10903.18 542.38 54316.76 88888.00 2016-02-26 07:36:45.905 057 10903.12 542.41 54316.71 88888.00 2016-02-26 07:36:46.405 057 10903.11 542.40 54316.78 88888.00 2016-02-26 07:36:46.905 057 10903.18 542.41 54316.76 88888.00 2016-02-26 07:36:47.405 057 10903.18 542.39 54316.75 88888.00 2016-02-26 07:36:47.905 057 10903.15 542.38 54316.72 88888.00 2016-02-26 07:36:48.405 057 10903.15 542.34 54316.68 88888.00 2016-02-26 07:36:48.905 057 10903.07 542.38 54316.71 88888.00 2016-02-26 07:36:49.405 057 10903.03 542.40 54316.69 88888.00 2016-02-26 07:36:49.905 057 10903.15 542.40 54316.69 88888.00 2016-02-26 07:36:50.405 057 10903.07 542.40 54316.66 88888.00 2016-02-26 07:36:50.905 057 10903.11 542.41 54316.67 88888.00 2016-02-26 07:36:51.405 057 10903.03 542.41 54316.68 88888.00 2016-02-26 07:36:51.905 057 10902.97 542.40 54316.66 88888.00 2016-02-26 07:36:52.405 057 10902.91 542.40 54316.60 88888.00 2016-02-26 07:36:52.905 057 10902.95 542.46 54316.62 88888.00 2016-02-26 07:36:53.405 057 10902.89 542.45 54316.60 88888.00 2016-02-26 07:36:53.905 057 10902.92 542.45 54316.60 88888.00 2016-02-26 07:36:54.405 057 10902.94 542.46 54316.59 88888.00 2016-02-26 07:36:54.905 057 10902.91 542.48 54316.67 88888.00 2016-02-26 07:36:55.405 057 10902.90 542.41 54316.60 88888.00 2016-02-26 07:36:55.905 057 10902.85 542.38 54316.55 88888.00 2016-02-26 07:36:56.405 057 10902.86 542.43 54316.64 88888.00 2016-02-26 07:36:56.905 057 10902.86 542.47 54316.60 88888.00 2016-02-26 07:36:57.405 057 10902.86 542.52 54316.59 88888.00 2016-02-26 07:36:57.905 057 10902.89 542.54 54316.60 88888.00 2016-02-26 07:36:58.405 057 10902.92 542.52 54316.51 88888.00 2016-02-26 07:36:58.905 057 10903.00 542.56 54316.51 88888.00 2016-02-26 07:36:59.405 057 10902.96 542.58 54316.53 88888.00 2016-02-26 07:36:59.905 057 10902.90 542.59 54316.49 88888.00 2016-02-26 07:37:00.405 057 10902.92 542.57 54316.46 88888.00 2016-02-26 07:37:00.905 057 10902.91 542.57 54316.44 88888.00 2016-02-26 07:37:01.405 057 10902.90 542.58 54316.45 88888.00 2016-02-26 07:37:01.905 057 10902.85 542.62 54316.50 88888.00 2016-02-26 07:37:02.405 057 10902.86 542.58 54316.49 88888.00 2016-02-26 07:37:02.905 057 10902.87 542.58 54316.45 88888.00 2016-02-26 07:37:03.405 057 10902.91 542.57 54316.49 88888.00 2016-02-26 07:37:03.905 057 10902.90 542.51 54316.44 88888.00 2016-02-26 07:37:04.405 057 10902.94 542.54 54316.41 88888.00 2016-02-26 07:37:04.905 057 10902.90 542.51 54316.42 88888.00 2016-02-26 07:37:05.405 057 10902.85 542.51 54316.41 88888.00 2016-02-26 07:37:05.905 057 10902.84 542.55 54316.42 88888.00 2016-02-26 07:37:06.405 057 10902.87 542.55 54316.35 88888.00 2016-02-26 07:37:06.905 057 10902.89 542.59 54316.33 88888.00 2016-02-26 07:37:07.405 057 10902.90 542.57 54316.34 88888.00 2016-02-26 07:37:07.905 057 10902.90 542.59 54316.33 88888.00 2016-02-26 07:37:08.405 057 10902.91 542.62 54316.32 88888.00 2016-02-26 07:37:08.905 057 10902.90 542.56 54316.33 88888.00 2016-02-26 07:37:09.405 057 10902.91 542.57 54316.32 88888.00 2016-02-26 07:37:09.905 057 10902.91 542.56 54316.34 88888.00 2016-02-26 07:37:10.405 057 10902.85 542.56 54316.34 88888.00 2016-02-26 07:37:10.905 057 10902.84 542.59 54316.36 88888.00 2016-02-26 07:37:11.405 057 10902.89 542.60 54316.38 88888.00 2016-02-26 07:37:11.905 057 10902.89 542.63 54316.35 88888.00 2016-02-26 07:37:12.405 057 10902.82 542.62 54316.31 88888.00 2016-02-26 07:37:12.905 057 10902.89 542.60 54316.33 88888.00 2016-02-26 07:37:13.405 057 10902.85 542.64 54316.20 88888.00 2016-02-26 07:37:13.905 057 10902.86 542.64 54316.21 88888.00 2016-02-26 07:37:14.405 057 10902.85 542.67 54316.31 88888.00 2016-02-26 07:37:14.905 057 10902.84 542.71 54316.32 88888.00 2016-02-26 07:37:15.405 057 10902.79 542.68 54316.36 88888.00 2016-02-26 07:37:15.905 057 10902.82 542.64 54316.36 88888.00 2016-02-26 07:37:16.405 057 10902.86 542.62 54316.21 88888.00 2016-02-26 07:37:16.905 057 10902.84 542.68 54316.19 88888.00 2016-02-26 07:37:17.405 057 10902.89 542.67 54316.25 88888.00 2016-02-26 07:37:17.905 057 10902.84 542.65 54316.20 88888.00 2016-02-26 07:37:18.405 057 10902.84 542.64 54316.16 88888.00 2016-02-26 07:37:18.905 057 10902.85 542.60 54316.19 88888.00 2016-02-26 07:37:19.405 057 10902.81 542.56 54316.19 88888.00 2016-02-26 07:37:19.905 057 10902.84 542.60 54316.20 88888.00 2016-02-26 07:37:20.405 057 10902.87 542.66 54316.06 88888.00 2016-02-26 07:37:20.905 057 10902.86 542.62 54316.02 88888.00 2016-02-26 07:37:21.405 057 10902.91 542.62 54316.03 88888.00 2016-02-26 07:37:21.905 057 10902.80 542.60 54316.00 88888.00 2016-02-26 07:37:22.405 057 10902.76 542.62 54315.94 88888.00 2016-02-26 07:37:22.905 057 10902.81 542.63 54315.94 88888.00 2016-02-26 07:37:23.405 057 10902.81 542.66 54315.98 88888.00 2016-02-26 07:37:23.905 057 10902.79 542.60 54315.96 88888.00 2016-02-26 07:37:24.405 057 10902.82 542.57 54315.99 88888.00 2016-02-26 07:37:24.905 057 10902.79 542.58 54315.98 88888.00 2016-02-26 07:37:25.405 057 10902.80 542.60 54315.98 88888.00 2016-02-26 07:37:25.905 057 10902.84 542.60 54315.89 88888.00 2016-02-26 07:37:26.405 057 10902.81 542.63 54315.88 88888.00 2016-02-26 07:37:26.905 057 10902.71 542.63 54315.89 88888.00 2016-02-26 07:37:27.405 057 10902.74 542.57 54315.90 88888.00 2016-02-26 07:37:27.905 057 10902.76 542.63 54315.90 88888.00 2016-02-26 07:37:28.405 057 10902.69 542.59 54315.85 88888.00 2016-02-26 07:37:28.905 057 10902.69 542.55 54315.84 88888.00 2016-02-26 07:37:29.405 057 10902.66 542.55 54315.88 88888.00 2016-02-26 07:37:29.905 057 10902.74 542.62 54315.85 88888.00 2016-02-26 07:37:30.405 057 10902.71 542.67 54315.84 88888.00 2016-02-26 07:37:30.905 057 10902.75 542.67 54315.90 88888.00 2016-02-26 07:37:31.405 057 10902.74 542.68 54315.96 88888.00 2016-02-26 07:37:31.905 057 10902.74 542.65 54315.93 88888.00 2016-02-26 07:37:32.405 057 10902.70 542.58 54315.88 88888.00 2016-02-26 07:37:32.905 057 10902.68 542.64 54315.99 88888.00 2016-02-26 07:37:33.405 057 10902.65 542.57 54316.02 88888.00 2016-02-26 07:37:33.905 057 10902.66 542.63 54316.03 88888.00 2016-02-26 07:37:34.405 057 10902.71 542.62 54316.03 88888.00 2016-02-26 07:37:34.905 057 10902.69 542.56 54316.08 88888.00 2016-02-26 07:37:35.405 057 10902.68 542.55 54316.09 88888.00 2016-02-26 07:37:35.905 057 10902.64 542.62 54316.09 88888.00 2016-02-26 07:37:36.405 057 10902.69 542.56 54316.09 88888.00 2016-02-26 07:37:36.905 057 10902.78 542.64 54316.10 88888.00 2016-02-26 07:37:37.405 057 10902.76 542.68 54316.05 88888.00 2016-02-26 07:37:37.905 057 10902.65 542.58 54316.00 88888.00 2016-02-26 07:37:38.405 057 10902.66 542.57 54316.08 88888.00 2016-02-26 07:37:38.905 057 10902.70 542.58 54316.10 88888.00 2016-02-26 07:37:39.405 057 10902.66 542.56 54316.20 88888.00 2016-02-26 07:37:39.905 057 10902.68 542.52 54316.14 88888.00 2016-02-26 07:37:40.405 057 10902.70 542.54 54316.16 88888.00 2016-02-26 07:37:40.905 057 10902.68 542.57 54316.24 88888.00 2016-02-26 07:37:41.405 057 10902.66 542.56 54316.31 88888.00 2016-02-26 07:37:41.905 057 10902.63 542.56 54316.31 88888.00 2016-02-26 07:37:42.405 057 10902.64 542.49 54316.20 88888.00 2016-02-26 07:37:42.905 057 10902.70 542.51 54316.18 88888.00 2016-02-26 07:37:43.405 057 10902.68 542.49 54316.20 88888.00 2016-02-26 07:37:43.905 057 10902.61 542.49 54316.24 88888.00 2016-02-26 07:37:44.405 057 10902.68 542.58 54316.21 88888.00 2016-02-26 07:37:44.905 057 10902.59 542.54 54316.16 88888.00 2016-02-26 07:37:45.405 057 10902.60 542.49 54316.09 88888.00 2016-02-26 07:37:45.905 057 10902.59 542.55 54316.02 88888.00 2016-02-26 07:37:46.405 057 10902.55 542.47 54316.00 88888.00 2016-02-26 07:37:46.905 057 10902.56 542.51 54316.09 88888.00 2016-02-26 07:37:47.405 057 10902.56 542.51 54316.11 88888.00 2016-02-26 07:37:47.905 057 10902.58 542.51 54316.15 88888.00 2016-02-26 07:37:48.405 057 10902.49 542.48 54316.19 88888.00 2016-02-26 07:37:48.905 057 10902.52 542.47 54316.12 88888.00 2016-02-26 07:37:49.405 057 10902.56 542.43 54316.12 88888.00 2016-02-26 07:37:49.905 057 10902.59 542.42 54316.11 88888.00 2016-02-26 07:37:50.405 057 10902.56 542.38 54316.16 88888.00 2016-02-26 07:37:50.905 057 10902.56 542.41 54316.17 88888.00 2016-02-26 07:37:51.405 057 10902.58 542.46 54316.17 88888.00 2016-02-26 07:37:51.905 057 10902.54 542.46 54316.11 88888.00 2016-02-26 07:37:52.405 057 10902.53 542.45 54316.08 88888.00 2016-02-26 07:37:52.905 057 10902.58 542.42 54316.12 88888.00 2016-02-26 07:37:53.405 057 10902.63 542.38 54316.15 88888.00 2016-02-26 07:37:53.905 057 10902.59 542.42 54316.23 88888.00 2016-02-26 07:37:54.405 057 10902.60 542.43 54316.21 88888.00 2016-02-26 07:37:54.905 057 10902.58 542.43 54316.21 88888.00 2016-02-26 07:37:55.405 057 10902.60 542.42 54316.17 88888.00 2016-02-26 07:37:55.905 057 10902.63 542.35 54316.16 88888.00 2016-02-26 07:37:56.405 057 10902.64 542.38 54316.17 88888.00 2016-02-26 07:37:56.905 057 10902.64 542.45 54316.18 88888.00 2016-02-26 07:37:57.405 057 10902.69 542.41 54316.12 88888.00 2016-02-26 07:37:57.905 057 10902.73 542.40 54316.18 88888.00 2016-02-26 07:37:58.405 057 10902.76 542.35 54316.21 88888.00 2016-02-26 07:37:58.905 057 10902.76 542.34 54316.10 88888.00 2016-02-26 07:37:59.405 057 10902.74 542.43 54316.18 88888.00 2016-02-26 07:37:59.905 057 10902.81 542.45 54316.26 88888.00 2016-02-26 07:38:00.405 057 10902.76 542.39 54316.21 88888.00 2016-02-26 07:38:00.905 057 10902.78 542.35 54316.20 88888.00 2016-02-26 07:38:01.405 057 10902.78 542.34 54316.25 88888.00 2016-02-26 07:38:01.905 057 10902.79 542.33 54316.28 88888.00 2016-02-26 07:38:02.405 057 10902.81 542.35 54316.26 88888.00 2016-02-26 07:38:02.905 057 10902.81 542.39 54316.24 88888.00 2016-02-26 07:38:03.405 057 10902.84 542.39 54316.17 88888.00 2016-02-26 07:38:03.905 057 10902.84 542.31 54316.20 88888.00 2016-02-26 07:38:04.405 057 10902.80 542.28 54316.21 88888.00 2016-02-26 07:38:04.905 057 10902.78 542.31 54316.19 88888.00 2016-02-26 07:38:05.405 057 10902.81 542.26 54316.19 88888.00 2016-02-26 07:38:05.905 057 10902.86 542.31 54316.20 88888.00 2016-02-26 07:38:06.405 057 10902.92 542.34 54316.24 88888.00 2016-02-26 07:38:06.905 057 10902.92 542.31 54316.25 88888.00 2016-02-26 07:38:07.405 057 10902.99 542.31 54316.23 88888.00 2016-02-26 07:38:07.905 057 10902.90 542.26 54316.18 88888.00 2016-02-26 07:38:08.405 057 10902.81 542.24 54316.27 88888.00 2016-02-26 07:38:08.905 057 10902.84 542.29 54316.29 88888.00 2016-02-26 07:38:09.405 057 10902.84 542.31 54316.33 88888.00 2016-02-26 07:38:09.905 057 10902.86 542.30 54316.26 88888.00 2016-02-26 07:38:10.405 057 10902.80 542.28 54316.24 88888.00 2016-02-26 07:38:10.905 057 10902.81 542.25 54316.24 88888.00 2016-02-26 07:38:11.405 057 10902.89 542.28 54316.18 88888.00 2016-02-26 07:38:11.905 057 10902.90 542.24 54316.15 88888.00 2016-02-26 07:38:12.405 057 10902.87 542.26 54316.15 88888.00 2016-02-26 07:38:12.905 057 10902.84 542.24 54316.16 88888.00 2016-02-26 07:38:13.405 057 10902.85 542.20 54316.18 88888.00 2016-02-26 07:38:13.905 057 10902.84 542.22 54316.19 88888.00 2016-02-26 07:38:14.405 057 10902.85 542.18 54316.16 88888.00 2016-02-26 07:38:14.905 057 10902.86 542.15 54316.16 88888.00 2016-02-26 07:38:15.405 057 10902.87 542.18 54316.10 88888.00 2016-02-26 07:38:15.905 057 10902.86 542.09 54316.02 88888.00 2016-02-26 07:38:16.405 057 10902.90 542.13 54316.12 88888.00 2016-02-26 07:38:16.905 057 10902.87 542.15 54316.19 88888.00 2016-02-26 07:38:17.405 057 10902.92 542.14 54316.08 88888.00 2016-02-26 07:38:17.905 057 10902.90 542.13 54316.01 88888.00 2016-02-26 07:38:18.405 057 10902.80 542.08 54315.99 88888.00 2016-02-26 07:38:18.905 057 10902.80 542.11 54316.03 88888.00 2016-02-26 07:38:19.405 057 10902.82 542.12 54316.10 88888.00 2016-02-26 07:38:19.905 057 10902.82 542.06 54316.14 88888.00 2016-02-26 07:38:20.406 057 10902.86 542.09 54316.11 88888.00 2016-02-26 07:38:20.906 057 10902.89 542.06 54316.06 88888.00 2016-02-26 07:38:21.406 057 10902.90 542.06 54316.03 88888.00 2016-02-26 07:38:21.906 057 10902.92 542.09 54316.03 88888.00 2016-02-26 07:38:22.406 057 10902.94 542.06 54316.10 88888.00 2016-02-26 07:38:22.906 057 10902.99 542.05 54316.07 88888.00 2016-02-26 07:38:23.406 057 10903.03 542.05 54316.10 88888.00 2016-02-26 07:38:23.906 057 10903.05 542.07 54316.18 88888.00 2016-02-26 07:38:24.406 057 10903.05 542.07 54316.16 88888.00 2016-02-26 07:38:24.906 057 10903.07 542.09 54316.12 88888.00 2016-02-26 07:38:25.406 057 10903.10 542.04 54316.10 88888.00 2016-02-26 07:38:25.906 057 10903.05 542.01 54316.05 88888.00 2016-02-26 07:38:26.406 057 10903.06 542.01 54316.01 88888.00 2016-02-26 07:38:26.906 057 10903.12 542.03 54316.00 88888.00 2016-02-26 07:38:27.406 057 10903.16 542.01 54316.02 88888.00 2016-02-26 07:38:27.906 057 10903.20 542.04 54315.96 88888.00 2016-02-26 07:38:28.406 057 10903.25 542.03 54316.03 88888.00 2016-02-26 07:38:28.906 057 10903.25 541.99 54316.05 88888.00 2016-02-26 07:38:29.406 057 10903.23 542.01 54316.03 88888.00 2016-02-26 07:38:29.906 057 10903.25 541.99 54315.98 88888.00 2016-02-26 07:38:30.406 057 10903.27 542.03 54315.98 88888.00 2016-02-26 07:38:30.906 057 10903.28 542.03 54315.93 88888.00 2016-02-26 07:38:31.406 057 10903.28 542.03 54315.94 88888.00 2016-02-26 07:38:31.906 057 10903.34 542.06 54315.94 88888.00 2016-02-26 07:38:32.406 057 10903.39 542.04 54315.97 88888.00 2016-02-26 07:38:32.906 057 10903.42 542.05 54316.00 88888.00 2016-02-26 07:38:33.406 057 10903.47 542.18 54315.97 88888.00 2016-02-26 07:38:33.906 057 10903.48 542.15 54315.94 88888.00 2016-02-26 07:38:34.406 057 10903.46 542.08 54315.97 88888.00 2016-02-26 07:38:34.906 057 10903.55 542.09 54316.01 88888.00 2016-02-26 07:38:35.406 057 10903.57 542.14 54316.03 88888.00 2016-02-26 07:38:35.906 057 10903.62 542.09 54316.05 88888.00 2016-02-26 07:38:36.406 057 10903.64 542.13 54315.96 88888.00 2016-02-26 07:38:36.906 057 10903.74 542.20 54315.85 88888.00 2016-02-26 07:38:37.406 057 10903.71 542.20 54315.85 88888.00 2016-02-26 07:38:37.906 057 10903.70 542.24 54315.91 88888.00 2016-02-26 07:38:38.406 057 10903.71 542.24 54315.87 88888.00 2016-02-26 07:38:38.906 057 10903.75 542.16 54315.90 88888.00 2016-02-26 07:38:39.406 057 10903.81 542.11 54315.89 88888.00 2016-02-26 07:38:39.906 057 10903.88 542.14 54315.89 88888.00 2016-02-26 07:38:40.406 057 10903.91 542.16 54315.85 88888.00 2016-02-26 07:38:40.906 057 10903.93 542.20 54315.91 88888.00 2016-02-26 07:38:41.406 057 10903.97 542.16 54315.84 88888.00 2016-02-26 07:38:41.906 057 10903.94 542.18 54315.90 88888.00 2016-02-26 07:38:42.406 057 10903.95 542.14 54315.89 88888.00 2016-02-26 07:38:42.906 057 10904.00 542.09 54315.83 88888.00 2016-02-26 07:38:43.406 057 10903.95 542.14 54315.91 88888.00 2016-02-26 07:38:43.906 057 10903.97 542.15 54315.90 88888.00 2016-02-26 07:38:44.406 057 10904.00 542.12 54315.79 88888.00 2016-02-26 07:38:44.906 057 10904.02 542.17 54315.88 88888.00 2016-02-26 07:38:45.406 057 10903.96 542.13 54315.96 88888.00 2016-02-26 07:38:45.906 057 10903.95 542.14 54315.89 88888.00 2016-02-26 07:38:46.406 057 10904.00 542.14 54315.94 88888.00 2016-02-26 07:38:46.906 057 10904.01 542.11 54315.97 88888.00 2016-02-26 07:38:47.406 057 10903.99 542.04 54315.96 88888.00 2016-02-26 07:38:47.906 057 10904.01 542.06 54315.97 88888.00 2016-02-26 07:38:48.406 057 10904.04 542.08 54315.94 88888.00 2016-02-26 07:38:48.906 057 10904.01 542.08 54315.89 88888.00 2016-02-26 07:38:49.406 057 10904.01 542.08 54315.90 88888.00 2016-02-26 07:38:49.906 057 10904.09 542.06 54315.84 88888.00 2016-02-26 07:38:50.406 057 10904.09 542.06 54315.87 88888.00 2016-02-26 07:38:50.906 057 10904.09 542.11 54315.87 88888.00 2016-02-26 07:38:51.406 057 10904.07 542.11 54315.77 88888.00 2016-02-26 07:38:51.906 057 10904.07 542.11 54315.66 88888.00 2016-02-26 07:38:52.406 057 10904.01 542.15 54315.81 88888.00 2016-02-26 07:38:52.906 057 10904.02 542.16 54315.88 88888.00 2016-02-26 07:38:53.406 057 10904.07 542.17 54315.85 88888.00 2016-02-26 07:38:53.906 057 10904.06 542.16 54315.83 88888.00 2016-02-26 07:38:54.406 057 10904.11 542.13 54315.76 88888.00 2016-02-26 07:38:54.906 057 10904.12 542.15 54315.71 88888.00 2016-02-26 07:38:55.406 057 10904.07 542.16 54315.75 88888.00 2016-02-26 07:38:55.906 057 10904.06 542.15 54315.72 88888.00 2016-02-26 07:38:56.406 057 10904.09 542.20 54315.74 88888.00 2016-02-26 07:38:56.906 057 10904.14 542.14 54315.74 88888.00 2016-02-26 07:38:57.406 057 10904.15 542.12 54315.76 88888.00 2016-02-26 07:38:57.906 057 10904.12 542.11 54315.67 88888.00 2016-02-26 07:38:58.406 057 10904.11 542.14 54315.67 88888.00 2016-02-26 07:38:58.906 057 10904.14 542.15 54315.71 88888.00 2016-02-26 07:38:59.406 057 10904.12 542.13 54315.77 88888.00 2016-02-26 07:38:59.906 057 10904.14 542.16 54315.87 88888.00 2016-02-26 07:39:00.406 057 10904.17 542.15 54315.88 88888.00 2016-02-26 07:39:00.906 057 10904.17 542.17 54315.93 88888.00 2016-02-26 07:39:01.406 057 10904.18 542.17 54315.89 88888.00 2016-02-26 07:39:01.906 057 10904.23 542.15 54315.85 88888.00 2016-02-26 07:39:02.406 057 10904.26 542.15 54315.85 88888.00 2016-02-26 07:39:02.906 057 10904.26 542.22 54315.85 88888.00 2016-02-26 07:39:03.406 057 10904.30 542.28 54315.79 88888.00 2016-02-26 07:39:03.906 057 10904.28 542.20 54315.79 88888.00 2016-02-26 07:39:04.406 057 10904.28 542.24 54315.80 88888.00 2016-02-26 07:39:04.906 057 10904.32 542.25 54315.80 88888.00 2016-02-26 07:39:05.406 057 10904.28 542.25 54315.85 88888.00 2016-02-26 07:39:05.906 057 10904.31 542.22 54315.80 88888.00 2016-02-26 07:39:06.406 057 10904.36 542.23 54315.80 88888.00 2016-02-26 07:39:06.906 057 10904.42 542.23 54315.76 88888.00 2016-02-26 07:39:07.406 057 10904.47 542.18 54315.68 88888.00 2016-02-26 07:39:07.906 057 10904.43 542.20 54315.68 88888.00 2016-02-26 07:39:08.406 057 10904.47 542.26 54315.59 88888.00 2016-02-26 07:39:08.906 057 10904.54 542.35 54315.61 88888.00 2016-02-26 07:39:09.406 057 10904.59 542.34 54315.57 88888.00 2016-02-26 07:39:09.906 057 10904.58 542.31 54315.56 88888.00 2016-02-26 07:39:10.406 057 10904.62 542.29 54315.59 88888.00 2016-02-26 07:39:10.906 057 10904.64 542.33 54315.59 88888.00 2016-02-26 07:39:11.406 057 10904.61 542.32 54315.59 88888.00 2016-02-26 07:39:11.906 057 10904.65 542.34 54315.58 88888.00 2016-02-26 07:39:12.406 057 10904.74 542.34 54315.58 88888.00 2016-02-26 07:39:12.906 057 10904.74 542.35 54315.49 88888.00 2016-02-26 07:39:13.406 057 10904.77 542.34 54315.49 88888.00 2016-02-26 07:39:13.906 057 10904.78 542.42 54315.55 88888.00 2016-02-26 07:39:14.406 057 10904.83 542.38 54315.57 88888.00 2016-02-26 07:39:14.906 057 10904.82 542.35 54315.55 88888.00 2016-02-26 07:39:15.406 057 10904.86 542.34 54315.50 88888.00 2016-02-26 07:39:15.906 057 10904.86 542.39 54315.42 88888.00 2016-02-26 07:39:16.406 057 10904.86 542.38 54315.46 88888.00 2016-02-26 07:39:16.906 057 10904.98 542.38 54315.42 88888.00 2016-02-26 07:39:17.406 057 10904.94 542.40 54315.49 88888.00 2016-02-26 07:39:17.906 057 10904.94 542.39 54315.58 88888.00 2016-02-26 07:39:18.406 057 10905.01 542.37 54315.56 88888.00 2016-02-26 07:39:18.906 057 10905.04 542.35 54315.55 88888.00 2016-02-26 07:39:19.406 057 10905.03 542.32 54315.49 88888.00 2016-02-26 07:39:19.906 057 10905.06 542.29 54315.38 88888.00 2016-02-26 07:39:20.406 057 10905.08 542.31 54315.41 88888.00 2016-02-26 07:39:20.906 057 10905.04 542.35 54315.53 88888.00 2016-02-26 07:39:21.406 057 10905.04 542.31 54315.52 88888.00 2016-02-26 07:39:21.906 057 10905.08 542.24 54315.54 88888.00 2016-02-26 07:39:22.406 057 10905.09 542.28 54315.46 88888.00 2016-02-26 07:39:22.906 057 10905.09 542.31 54315.42 88888.00 2016-02-26 07:39:23.406 057 10905.11 542.32 54315.38 88888.00 2016-02-26 07:39:23.906 057 10905.06 542.33 54315.39 88888.00 2016-02-26 07:39:24.406 057 10905.05 542.35 54315.37 88888.00 2016-02-26 07:39:24.906 057 10905.09 542.37 54315.37 88888.00 2016-02-26 07:39:25.406 057 10905.10 542.35 54315.40 88888.00 2016-02-26 07:39:25.906 057 10905.14 542.30 54315.55 88888.00 2016-02-26 07:39:26.406 057 10905.21 542.31 54315.62 88888.00 2016-02-26 07:39:26.906 057 10905.26 542.37 54315.59 88888.00 2016-02-26 07:39:27.406 057 10905.21 542.39 54315.54 88888.00 2016-02-26 07:39:27.906 057 10905.19 542.41 54315.53 88888.00 2016-02-26 07:39:28.406 057 10905.20 542.45 54315.50 88888.00 2016-02-26 07:39:28.906 057 10905.21 542.45 54315.52 88888.00 2016-02-26 07:39:29.406 057 10905.31 542.43 54315.45 88888.00 2016-02-26 07:39:29.906 057 10905.35 542.48 54315.37 88888.00 2016-02-26 07:39:30.406 057 10905.27 542.48 54315.39 88888.00 2016-02-26 07:39:30.906 057 10905.26 542.49 54315.45 88888.00 2016-02-26 07:39:31.406 057 10905.32 542.55 54315.49 88888.00 2016-02-26 07:39:31.906 057 10905.37 542.59 54315.46 88888.00 2016-02-26 07:39:32.406 057 10905.36 542.56 54315.40 88888.00 2016-02-26 07:39:32.906 057 10905.36 542.50 54315.39 88888.00 2016-02-26 07:39:33.406 057 10905.40 542.56 54315.39 88888.00 2016-02-26 07:39:33.906 057 10905.45 542.52 54315.42 88888.00 2016-02-26 07:39:34.406 057 10905.38 542.50 54315.39 88888.00 2016-02-26 07:39:34.906 057 10905.42 542.50 54315.44 88888.00 2016-02-26 07:39:35.406 057 10905.45 542.55 54315.46 88888.00 2016-02-26 07:39:35.906 057 10905.45 542.56 54315.46 88888.00 2016-02-26 07:39:36.406 057 10905.47 542.54 54315.46 88888.00 2016-02-26 07:39:36.906 057 10905.46 542.47 54315.45 88888.00 2016-02-26 07:39:37.406 057 10905.50 542.47 54315.40 88888.00 2016-02-26 07:39:37.906 057 10905.55 542.48 54315.33 88888.00 2016-02-26 07:39:38.406 057 10905.57 542.45 54315.44 88888.00 2016-02-26 07:39:38.906 057 10905.57 542.46 54315.41 88888.00 2016-02-26 07:39:39.406 057 10905.61 542.46 54315.37 88888.00 2016-02-26 07:39:39.906 057 10905.66 542.42 54315.33 88888.00 2016-02-26 07:39:40.406 057 10905.63 542.43 54315.22 88888.00 2016-02-26 07:39:40.906 057 10905.64 542.48 54315.27 88888.00 2016-02-26 07:39:41.406 057 10905.59 542.47 54315.30 88888.00 2016-02-26 07:39:41.906 057 10905.57 542.49 54315.28 88888.00 2016-02-26 07:39:42.406 057 10905.58 542.46 54315.30 88888.00 2016-02-26 07:39:42.906 057 10905.61 542.49 54315.29 88888.00 2016-02-26 07:39:43.406 057 10905.58 542.47 54315.31 88888.00 2016-02-26 07:39:43.906 057 10905.61 542.48 54315.32 88888.00 2016-02-26 07:39:44.406 057 10905.68 542.49 54315.30 88888.00 2016-02-26 07:39:44.906 057 10905.71 542.49 54315.29 88888.00 2016-02-26 07:39:45.406 057 10905.64 542.47 54315.27 88888.00 2016-02-26 07:39:45.906 057 10905.57 542.41 54315.32 88888.00 2016-02-26 07:39:46.406 057 10905.63 542.43 54315.33 88888.00 2016-02-26 07:39:46.906 057 10905.66 542.45 54315.31 88888.00 2016-02-26 07:39:47.406 057 10905.67 542.46 54315.28 88888.00 2016-02-26 07:39:47.906 057 10905.66 542.48 54315.29 88888.00 2016-02-26 07:39:48.406 057 10905.64 542.50 54315.28 88888.00 2016-02-26 07:39:48.906 057 10905.63 542.46 54315.29 88888.00 2016-02-26 07:39:49.406 057 10905.64 542.42 54315.29 88888.00 2016-02-26 07:39:49.906 057 10905.66 542.42 54315.27 88888.00 2016-02-26 07:39:50.406 057 10905.64 542.37 54315.28 88888.00 2016-02-26 07:39:50.906 057 10905.61 542.33 54315.29 88888.00 2016-02-26 07:39:51.406 057 10905.59 542.38 54315.30 88888.00 2016-02-26 07:39:51.906 057 10905.58 542.41 54315.30 88888.00 2016-02-26 07:39:52.406 057 10905.61 542.41 54315.30 88888.00 2016-02-26 07:39:52.906 057 10905.59 542.40 54315.33 88888.00 2016-02-26 07:39:53.406 057 10905.57 542.33 54315.31 88888.00 2016-02-26 07:39:53.906 057 10905.53 542.35 54315.33 88888.00 2016-02-26 07:39:54.406 057 10905.52 542.43 54315.32 88888.00 2016-02-26 07:39:54.906 057 10905.55 542.45 54315.30 88888.00 2016-02-26 07:39:55.406 057 10905.52 542.42 54315.35 88888.00 2016-02-26 07:39:55.906 057 10905.56 542.42 54315.35 88888.00 2016-02-26 07:39:56.406 057 10905.53 542.47 54315.41 88888.00 2016-02-26 07:39:56.906 057 10905.48 542.41 54315.37 88888.00 2016-02-26 07:39:57.406 057 10905.48 542.42 54315.37 88888.00 2016-02-26 07:39:57.906 057 10905.56 542.46 54315.33 88888.00 2016-02-26 07:39:58.406 057 10905.51 542.46 54315.33 88888.00 2016-02-26 07:39:58.906 057 10905.55 542.43 54315.33 88888.00 2016-02-26 07:39:59.406 057 10905.56 542.40 54315.32 88888.00 2016-02-26 07:39:59.906 057 10905.56 542.39 54315.32 88888.00 2016-02-26 07:40:00.406 057 10905.56 542.39 54315.35 88888.00 2016-02-26 07:40:00.906 057 10905.55 542.45 54315.28 88888.00 2016-02-26 07:40:01.406 057 10905.55 542.47 54315.33 88888.00 2016-02-26 07:40:01.906 057 10905.58 542.47 54315.37 88888.00 2016-02-26 07:40:02.406 057 10905.68 542.45 54315.40 88888.00 2016-02-26 07:40:02.906 057 10905.64 542.42 54315.39 88888.00 2016-02-26 07:40:03.406 057 10905.59 542.40 54315.33 88888.00 2016-02-26 07:40:03.906 057 10905.61 542.43 54315.35 88888.00 2016-02-26 07:40:04.406 057 10905.59 542.46 54315.33 88888.00 2016-02-26 07:40:04.906 057 10905.62 542.48 54315.32 88888.00 2016-02-26 07:40:05.406 057 10905.63 542.46 54315.31 88888.00 2016-02-26 07:40:05.906 057 10905.64 542.43 54315.29 88888.00 2016-02-26 07:40:06.406 057 10905.56 542.43 54315.35 88888.00 2016-02-26 07:40:06.906 057 10905.52 542.47 54315.31 88888.00 2016-02-26 07:40:07.406 057 10905.50 542.48 54315.24 88888.00 2016-02-26 07:40:07.906 057 10905.56 542.47 54315.27 88888.00 2016-02-26 07:40:08.406 057 10905.63 542.42 54315.26 88888.00 2016-02-26 07:40:08.906 057 10905.69 542.39 54315.24 88888.00 2016-02-26 07:40:09.406 057 10905.69 542.45 54315.30 88888.00 2016-02-26 07:40:09.906 057 10905.68 542.42 54315.32 88888.00 2016-02-26 07:40:10.406 057 10905.66 542.38 54315.29 88888.00 2016-02-26 07:40:10.906 057 10905.63 542.37 54315.29 88888.00 2016-02-26 07:40:11.406 057 10905.59 542.47 54315.31 88888.00 2016-02-26 07:40:11.906 057 10905.62 542.48 54315.29 88888.00 2016-02-26 07:40:12.406 057 10905.66 542.43 54315.29 88888.00 2016-02-26 07:40:12.906 057 10905.68 542.43 54315.32 88888.00 2016-02-26 07:40:13.406 057 10905.63 542.45 54315.35 88888.00 2016-02-26 07:40:13.906 057 10905.66 542.41 54315.37 88888.00 2016-02-26 07:40:14.406 057 10905.66 542.43 54315.38 88888.00 2016-02-26 07:40:14.906 057 10905.62 542.46 54315.38 88888.00 2016-02-26 07:40:15.406 057 10905.64 542.51 54315.36 88888.00 2016-02-26 07:40:15.906 057 10905.63 542.59 54315.31 88888.00 2016-02-26 07:40:16.406 057 10905.64 542.58 54315.41 88888.00 2016-02-26 07:40:16.906 057 10905.69 542.59 54315.32 88888.00 2016-02-26 07:40:17.406 057 10905.68 542.58 54315.30 88888.00 2016-02-26 07:40:17.906 057 10905.69 542.52 54315.35 88888.00 2016-02-26 07:40:18.406 057 10905.63 542.57 54315.38 88888.00 2016-02-26 07:40:18.906 057 10905.59 542.60 54315.36 88888.00 2016-02-26 07:40:19.406 057 10905.61 542.60 54315.30 88888.00 2016-02-26 07:40:19.906 057 10905.63 542.56 54315.31 88888.00 2016-02-26 07:40:20.406 057 10905.66 542.56 54315.38 88888.00 2016-02-26 07:40:20.906 057 10905.69 542.57 54315.40 88888.00 2016-02-26 07:40:21.406 057 10905.69 542.63 54315.49 88888.00 2016-02-26 07:40:21.906 057 10905.68 542.63 54315.49 88888.00 2016-02-26 07:40:22.406 057 10905.68 542.63 54315.45 88888.00 2016-02-26 07:40:22.906 057 10905.67 542.62 54315.45 88888.00 2016-02-26 07:40:23.406 057 10905.68 542.58 54315.39 88888.00 2016-02-26 07:40:23.906 057 10905.67 542.60 54315.42 88888.00 2016-02-26 07:40:24.406 057 10905.69 542.59 54315.50 88888.00 2016-02-26 07:40:24.906 057 10905.72 542.58 54315.62 88888.00 2016-02-26 07:40:25.406 057 10905.73 542.60 54315.52 88888.00 2016-02-26 07:40:25.906 057 10905.73 542.62 54315.42 88888.00 2016-02-26 07:40:26.406 057 10905.67 542.60 54315.44 88888.00 2016-02-26 07:40:26.906 057 10905.76 542.59 54315.50 88888.00 2016-02-26 07:40:27.406 057 10905.79 542.59 54315.46 88888.00 2016-02-26 07:40:27.906 057 10905.78 542.62 54315.41 88888.00 2016-02-26 07:40:28.406 057 10905.73 542.60 54315.33 88888.00 2016-02-26 07:40:28.906 057 10905.73 542.60 54315.31 88888.00 2016-02-26 07:40:29.406 057 10905.83 542.59 54315.38 88888.00 2016-02-26 07:40:29.906 057 10905.84 542.57 54315.44 88888.00 2016-02-26 07:40:30.406 057 10905.88 542.56 54315.46 88888.00 2016-02-26 07:40:30.906 057 10905.85 542.51 54315.38 88888.00 2016-02-26 07:40:31.406 057 10905.83 542.49 54315.45 88888.00 2016-02-26 07:40:31.906 057 10905.84 542.52 54315.46 88888.00 2016-02-26 07:40:32.406 057 10905.85 542.60 54315.45 88888.00 2016-02-26 07:40:32.906 057 10905.87 542.59 54315.47 88888.00 2016-02-26 07:40:33.406 057 10905.92 542.63 54315.48 88888.00 2016-02-26 07:40:33.906 057 10905.90 542.60 54315.49 88888.00 2016-02-26 07:40:34.406 057 10905.89 542.58 54315.41 88888.00 2016-02-26 07:40:34.906 057 10905.89 542.64 54315.38 88888.00 2016-02-26 07:40:35.406 057 10905.94 542.65 54315.38 88888.00 2016-02-26 07:40:35.906 057 10905.94 542.67 54315.39 88888.00 2016-02-26 07:40:36.406 057 10905.97 542.62 54315.45 88888.00 2016-02-26 07:40:36.906 057 10905.97 542.62 54315.37 88888.00 2016-02-26 07:40:37.406 057 10905.94 542.64 54315.28 88888.00 2016-02-26 07:40:37.906 057 10905.95 542.66 54315.33 88888.00 2016-02-26 07:40:38.406 057 10905.99 542.71 54315.37 88888.00 2016-02-26 07:40:38.906 057 10906.03 542.71 54315.24 88888.00 2016-02-26 07:40:39.406 057 10906.01 542.66 54315.22 88888.00 2016-02-26 07:40:39.906 057 10906.10 542.63 54315.27 88888.00 2016-02-26 07:40:40.406 057 10906.09 542.64 54315.23 88888.00 2016-02-26 07:40:40.906 057 10906.09 542.67 54315.17 88888.00 2016-02-26 07:40:41.406 057 10906.06 542.70 54315.20 88888.00 2016-02-26 07:40:41.906 057 10906.10 542.73 54315.22 88888.00 2016-02-26 07:40:42.406 057 10906.15 542.74 54315.09 88888.00 2016-02-26 07:40:42.906 057 10906.15 542.74 54315.04 88888.00 2016-02-26 07:40:43.406 057 10906.15 542.79 54315.05 88888.00 2016-02-26 07:40:43.906 057 10906.15 542.82 54315.04 88888.00 2016-02-26 07:40:44.406 057 10906.14 542.81 54315.09 88888.00 2016-02-26 07:40:44.906 057 10906.16 542.83 54315.00 88888.00 2016-02-26 07:40:45.407 057 10906.16 542.81 54314.97 88888.00 2016-02-26 07:40:45.907 057 10906.09 542.82 54314.98 88888.00 2016-02-26 07:40:46.407 057 10906.13 542.85 54315.09 88888.00 2016-02-26 07:40:46.907 057 10906.13 542.85 54315.03 88888.00 2016-02-26 07:40:47.407 057 10906.14 542.83 54314.95 88888.00 2016-02-26 07:40:47.907 057 10906.11 542.81 54314.92 88888.00 2016-02-26 07:40:48.407 057 10906.09 542.84 54314.97 88888.00 2016-02-26 07:40:48.907 057 10906.05 542.89 54314.94 88888.00 2016-02-26 07:40:49.407 057 10906.09 542.91 54314.93 88888.00 2016-02-26 07:40:49.907 057 10906.04 542.91 54315.00 88888.00 2016-02-26 07:40:50.407 057 10906.04 542.88 54314.92 88888.00 2016-02-26 07:40:50.907 057 10906.05 542.84 54314.97 88888.00 2016-02-26 07:40:51.407 057 10906.04 542.84 54315.01 88888.00 2016-02-26 07:40:51.907 057 10906.05 542.88 54314.97 88888.00 2016-02-26 07:40:52.407 057 10906.05 542.88 54314.95 88888.00 2016-02-26 07:40:52.907 057 10905.99 542.91 54314.95 88888.00 2016-02-26 07:40:53.407 057 10906.04 542.96 54314.96 88888.00 2016-02-26 07:40:53.907 057 10906.01 542.99 54314.95 88888.00 2016-02-26 07:40:54.407 057 10905.95 542.93 54314.96 88888.00 2016-02-26 07:40:54.907 057 10906.01 542.94 54315.01 88888.00 2016-02-26 07:40:55.407 057 10906.05 542.94 54315.06 88888.00 2016-02-26 07:40:55.907 057 10906.09 542.92 54315.07 88888.00 2016-02-26 07:40:56.407 057 10906.05 542.97 54315.14 88888.00 2016-02-26 07:40:56.907 057 10906.00 542.99 54315.20 88888.00 2016-02-26 07:40:57.407 057 10905.99 542.97 54315.13 88888.00 2016-02-26 07:40:57.907 057 10906.06 542.98 54315.13 88888.00 2016-02-26 07:40:58.407 057 10906.01 543.00 54315.10 88888.00 2016-02-26 07:40:58.907 057 10905.95 542.97 54315.17 88888.00 2016-02-26 07:40:59.407 057 10905.90 542.94 54315.20 88888.00 2016-02-26 07:40:59.907 057 10905.84 542.89 54315.15 88888.00 2016-02-26 07:41:00.407 057 10905.89 542.92 54315.15 88888.00 2016-02-26 07:41:00.907 057 10905.93 542.91 54315.15 88888.00 2016-02-26 07:41:01.407 057 10905.87 542.90 54315.14 88888.00 2016-02-26 07:41:01.907 057 10905.82 542.92 54315.20 88888.00 2016-02-26 07:41:02.407 057 10905.78 542.92 54315.23 88888.00 2016-02-26 07:41:02.907 057 10905.74 542.89 54315.26 88888.00 2016-02-26 07:41:03.407 057 10905.78 542.88 54315.24 88888.00 2016-02-26 07:41:03.907 057 10905.74 542.89 54315.20 88888.00 2016-02-26 07:41:04.407 057 10905.71 542.90 54315.24 88888.00 2016-02-26 07:41:04.907 057 10905.67 542.90 54315.30 88888.00 2016-02-26 07:41:05.407 057 10905.59 542.83 54315.23 88888.00 2016-02-26 07:41:05.907 057 10905.61 542.81 54315.27 88888.00 2016-02-26 07:41:06.407 057 10905.58 542.84 54315.32 88888.00 2016-02-26 07:41:06.907 057 10905.51 542.91 54315.41 88888.00 2016-02-26 07:41:07.407 057 10905.57 542.90 54315.40 88888.00 2016-02-26 07:41:07.907 057 10905.57 542.89 54315.44 88888.00 2016-02-26 07:41:08.407 057 10905.52 542.89 54315.42 88888.00 2016-02-26 07:41:08.907 057 10905.52 542.84 54315.46 88888.00 2016-02-26 07:41:09.407 057 10905.45 542.79 54315.46 88888.00 2016-02-26 07:41:09.907 057 10905.43 542.85 54315.52 88888.00 2016-02-26 07:41:10.407 057 10905.40 542.85 54315.48 88888.00 2016-02-26 07:41:10.907 057 10905.45 542.81 54315.48 88888.00 2016-02-26 07:41:11.407 057 10905.47 542.82 54315.48 88888.00 2016-02-26 07:41:11.907 057 10905.43 542.80 54315.54 88888.00 2016-02-26 07:41:12.407 057 10905.40 542.82 54315.53 88888.00 2016-02-26 07:41:12.907 057 10905.32 542.83 54315.49 88888.00 2016-02-26 07:41:13.407 057 10905.33 542.82 54315.53 88888.00 2016-02-26 07:41:13.907 057 10905.30 542.80 54315.56 88888.00 2016-02-26 07:41:14.407 057 10905.30 542.81 54315.62 88888.00 2016-02-26 07:41:14.907 057 10905.27 542.83 54315.62 88888.00 2016-02-26 07:41:15.407 057 10905.31 542.82 54315.62 88888.00 2016-02-26 07:41:15.907 057 10905.29 542.81 54315.61 88888.00 2016-02-26 07:41:16.407 057 10905.26 542.75 54315.57 88888.00 2016-02-26 07:41:16.907 057 10905.17 542.74 54315.56 88888.00 2016-02-26 07:41:17.407 057 10905.10 542.77 54315.59 88888.00 2016-02-26 07:41:17.907 057 10905.11 542.73 54315.58 88888.00 2016-02-26 07:41:18.407 057 10905.11 542.70 54315.58 88888.00 2016-02-26 07:41:18.907 057 10905.12 542.75 54315.62 88888.00 2016-02-26 07:41:19.407 057 10905.06 542.79 54315.68 88888.00 2016-02-26 07:41:19.907 057 10904.96 542.82 54315.73 88888.00 2016-02-26 07:41:20.407 057 10904.95 542.82 54315.71 88888.00 2016-02-26 07:41:20.907 057 10904.90 542.83 54315.68 88888.00 2016-02-26 07:41:21.407 057 10904.86 542.85 54315.67 88888.00 2016-02-26 07:41:21.907 057 10904.78 542.80 54315.71 88888.00 2016-02-26 07:41:22.407 057 10904.73 542.79 54315.81 88888.00 2016-02-26 07:41:22.907 057 10904.77 542.82 54315.88 88888.00 2016-02-26 07:41:23.407 057 10904.82 542.85 54315.92 88888.00 2016-02-26 07:41:23.907 057 10904.77 542.79 54315.87 88888.00 2016-02-26 07:41:24.407 057 10904.65 542.81 54315.92 88888.00 2016-02-26 07:41:24.907 057 10904.62 542.82 54315.96 88888.00 2016-02-26 07:41:25.407 057 10904.63 542.81 54316.01 88888.00 2016-02-26 07:41:25.907 057 10904.54 542.84 54316.00 88888.00 2016-02-26 07:41:26.407 057 10904.53 542.84 54315.96 88888.00 2016-02-26 07:41:26.907 057 10904.53 542.83 54315.99 88888.00 2016-02-26 07:41:27.407 057 10904.52 542.85 54316.06 88888.00 2016-02-26 07:41:27.907 057 10904.54 542.83 54316.12 88888.00 2016-02-26 07:41:28.407 057 10904.57 542.88 54316.12 88888.00 2016-02-26 07:41:28.907 057 10904.54 542.85 54316.08 88888.00 2016-02-26 07:41:29.407 057 10904.43 542.80 54316.09 88888.00 2016-02-26 07:41:29.907 057 10904.43 542.79 54316.05 88888.00 2016-02-26 07:41:30.407 057 10904.43 542.80 54316.07 88888.00 2016-02-26 07:41:30.907 057 10904.38 542.81 54316.25 88888.00 2016-02-26 07:41:31.407 057 10904.42 542.77 54316.20 88888.00 2016-02-26 07:41:31.907 057 10904.48 542.77 54316.24 88888.00 2016-02-26 07:41:32.407 057 10904.53 542.71 54316.18 88888.00 2016-02-26 07:41:32.907 057 10904.52 542.68 54316.21 88888.00 2016-02-26 07:41:33.407 057 10904.44 542.66 54316.17 88888.00 2016-02-26 07:41:33.907 057 10904.43 542.71 54316.12 88888.00 2016-02-26 07:41:34.407 057 10904.47 542.75 54316.12 88888.00 2016-02-26 07:41:34.907 057 10904.46 542.67 54316.19 88888.00 2016-02-26 07:41:35.407 057 10904.47 542.65 54316.18 88888.00 2016-02-26 07:41:35.907 057 10904.51 542.66 54316.17 88888.00 2016-02-26 07:41:36.407 057 10904.52 542.65 54316.12 88888.00 2016-02-26 07:41:36.907 057 10904.56 542.65 54316.21 88888.00 2016-02-26 07:41:37.407 057 10904.52 542.67 54316.21 88888.00 2016-02-26 07:41:37.907 057 10904.47 542.63 54316.20 88888.00 2016-02-26 07:41:38.407 057 10904.44 542.60 54316.21 88888.00 2016-02-26 07:41:38.907 057 10904.49 542.68 54316.21 88888.00 2016-02-26 07:41:39.407 057 10904.48 542.65 54316.19 88888.00 2016-02-26 07:41:39.907 057 10904.44 542.65 54316.17 88888.00 2016-02-26 07:41:40.407 057 10904.44 542.57 54316.12 88888.00 2016-02-26 07:41:40.907 057 10904.47 542.70 54316.12 88888.00 2016-02-26 07:41:41.407 057 10904.47 542.73 54316.14 88888.00 2016-02-26 07:41:41.907 057 10904.47 542.68 54316.12 88888.00 2016-02-26 07:41:42.407 057 10904.42 542.72 54316.12 88888.00 2016-02-26 07:41:42.907 057 10904.44 542.70 54316.17 88888.00 2016-02-26 07:41:43.407 057 10904.46 542.70 54316.19 88888.00 2016-02-26 07:41:43.907 057 10904.47 542.70 54316.20 88888.00 2016-02-26 07:41:44.407 057 10904.37 542.65 54316.24 88888.00 2016-02-26 07:41:44.907 057 10904.32 542.70 54316.16 88888.00 2016-02-26 07:41:45.407 057 10904.36 542.70 54316.15 88888.00 2016-02-26 07:41:45.907 057 10904.32 542.71 54316.21 88888.00 2016-02-26 07:41:46.407 057 10904.32 542.66 54316.24 88888.00 2016-02-26 07:41:46.907 057 10904.27 542.68 54316.20 88888.00 2016-02-26 07:41:47.407 057 10904.27 542.66 54316.15 88888.00 2016-02-26 07:41:47.907 057 10904.30 542.62 54316.08 88888.00 2016-02-26 07:41:48.407 057 10904.36 542.57 54316.02 88888.00 2016-02-26 07:41:48.907 057 10904.40 542.59 54315.91 88888.00 2016-02-26 07:41:49.407 057 10904.40 542.57 54315.81 88888.00 2016-02-26 07:41:49.907 057 10904.42 542.60 54315.72 88888.00 2016-02-26 07:41:50.407 057 10904.47 542.63 54315.66 88888.00 2016-02-26 07:41:50.907 057 10904.43 542.68 54315.59 88888.00 2016-02-26 07:41:51.407 057 10904.47 542.76 54315.56 88888.00 2016-02-26 07:41:51.907 057 10904.49 542.77 54315.47 88888.00 2016-02-26 07:41:52.407 057 10904.48 542.80 54315.45 88888.00 2016-02-26 07:41:52.907 057 10904.47 542.89 54315.49 88888.00 2016-02-26 07:41:53.407 057 10904.43 542.92 54315.48 88888.00 2016-02-26 07:41:53.907 057 10904.38 543.05 54315.46 88888.00 2016-02-26 07:41:54.407 057 10904.37 543.06 54315.49 88888.00 2016-02-26 07:41:54.907 057 10904.31 543.06 54315.42 88888.00 2016-02-26 07:41:55.407 057 10904.27 543.07 54315.50 88888.00 2016-02-26 07:41:55.907 057 10904.21 543.16 54315.54 88888.00 2016-02-26 07:41:56.407 057 10904.15 543.13 54315.55 88888.00 2016-02-26 07:41:56.907 057 10904.16 543.16 54315.58 88888.00 2016-02-26 07:41:57.407 057 10904.17 543.21 54315.58 88888.00 2016-02-26 07:41:57.907 057 10904.21 543.14 54315.63 88888.00 2016-02-26 07:41:58.407 057 10904.17 543.16 54315.61 88888.00 2016-02-26 07:41:58.907 057 10904.15 543.18 54315.56 88888.00 2016-02-26 07:41:59.407 057 10904.21 543.16 54315.58 88888.00 2016-02-26 07:41:59.907 057 10904.17 543.09 54315.58 88888.00 2016-02-26 07:42:00.407 057 10904.18 543.15 54315.56 88888.00 2016-02-26 07:42:00.907 057 10904.20 543.17 54315.56 88888.00 2016-02-26 07:42:01.407 057 10904.16 543.22 54315.54 88888.00 2016-02-26 07:42:01.907 057 10904.14 543.26 54315.58 88888.00 2016-02-26 07:42:02.407 057 10904.14 543.24 54315.59 88888.00 2016-02-26 07:42:02.907 057 10904.05 543.18 54315.54 88888.00 2016-02-26 07:42:03.407 057 10904.10 543.18 54315.54 88888.00 2016-02-26 07:42:03.907 057 10904.10 543.25 54315.56 88888.00 2016-02-26 07:42:04.407 057 10904.11 543.23 54315.63 88888.00 2016-02-26 07:42:04.907 057 10904.17 543.18 54315.64 88888.00 2016-02-26 07:42:05.407 057 10904.18 543.19 54315.61 88888.00 2016-02-26 07:42:05.907 057 10904.25 543.21 54315.64 88888.00 2016-02-26 07:42:06.407 057 10904.23 543.24 54315.64 88888.00 2016-02-26 07:42:06.907 057 10904.30 543.23 54315.61 88888.00 2016-02-26 07:42:07.407 057 10904.31 543.25 54315.54 88888.00 2016-02-26 07:42:07.907 057 10904.36 543.28 54315.45 88888.00 2016-02-26 07:42:08.407 057 10904.47 543.35 54315.45 88888.00 2016-02-26 07:42:08.907 057 10904.56 543.38 54315.38 88888.00 2016-02-26 07:42:09.407 057 10904.64 543.42 54315.31 88888.00 2016-02-26 07:42:09.907 057 10904.72 543.40 54315.24 88888.00 2016-02-26 07:42:10.407 057 10904.80 543.41 54315.17 88888.00 2016-02-26 07:42:10.907 057 10904.86 543.42 54315.06 88888.00 2016-02-26 07:42:11.407 057 10904.89 543.43 54314.97 88888.00 2016-02-26 07:42:11.907 057 10904.96 543.41 54314.96 88888.00 2016-02-26 07:42:12.407 057 10904.95 543.41 54314.94 88888.00 2016-02-26 07:42:12.907 057 10904.94 543.41 54314.91 88888.00 2016-02-26 07:42:13.407 057 10904.90 543.40 54314.86 88888.00 2016-02-26 07:42:13.907 057 10904.94 543.42 54314.83 88888.00 2016-02-26 07:42:14.407 057 10904.91 543.44 54314.91 88888.00 2016-02-26 07:42:14.907 057 10904.86 543.47 54314.85 88888.00 2016-02-26 07:42:15.407 057 10904.85 543.49 54314.87 88888.00 2016-02-26 07:42:15.907 057 10904.79 543.49 54314.96 88888.00 2016-02-26 07:42:16.407 057 10904.77 543.48 54315.07 88888.00 2016-02-26 07:42:16.907 057 10904.78 543.44 54315.07 88888.00 2016-02-26 07:42:17.407 057 10904.75 543.40 54315.10 88888.00 2016-02-26 07:42:17.907 057 10904.75 543.38 54315.07 88888.00 2016-02-26 07:42:18.407 057 10904.74 543.39 54315.03 88888.00 2016-02-26 07:42:18.907 057 10904.75 543.40 54315.10 88888.00 2016-02-26 07:42:19.407 057 10904.70 543.36 54315.13 88888.00 2016-02-26 07:42:19.907 057 10904.67 543.27 54315.06 88888.00 2016-02-26 07:42:20.407 057 10904.64 543.35 54315.09 88888.00 2016-02-26 07:42:20.907 057 10904.65 543.33 54315.05 88888.00 2016-02-26 07:42:21.407 057 10904.69 543.32 54315.10 88888.00 2016-02-26 07:42:21.907 057 10904.68 543.41 54315.10 88888.00 2016-02-26 07:42:22.407 057 10904.61 543.43 54315.06 88888.00 2016-02-26 07:42:22.907 057 10904.64 543.44 54315.01 88888.00 2016-02-26 07:42:23.407 057 10904.57 543.42 54315.03 88888.00 2016-02-26 07:42:23.907 057 10904.57 543.40 54315.07 88888.00 2016-02-26 07:42:24.407 057 10904.59 543.46 54315.09 88888.00 2016-02-26 07:42:24.907 057 10904.57 543.44 54315.11 88888.00 2016-02-26 07:42:25.407 057 10904.57 543.41 54315.15 88888.00 2016-02-26 07:42:25.907 057 10904.58 543.41 54315.19 88888.00 2016-02-26 07:42:26.407 057 10904.58 543.33 54315.18 88888.00 2016-02-26 07:42:26.907 057 10904.57 543.39 54315.19 88888.00 2016-02-26 07:42:27.407 057 10904.57 543.48 54315.19 88888.00 2016-02-26 07:42:27.907 057 10904.52 543.47 54315.27 88888.00 2016-02-26 07:42:28.407 057 10904.54 543.43 54315.17 88888.00 2016-02-26 07:42:28.907 057 10904.56 543.47 54315.13 88888.00 2016-02-26 07:42:29.407 057 10904.56 543.46 54315.15 88888.00 2016-02-26 07:42:29.907 057 10904.56 543.42 54315.22 88888.00 2016-02-26 07:42:30.407 057 10904.54 543.39 54315.29 88888.00 2016-02-26 07:42:30.907 057 10904.57 543.43 54315.36 88888.00 2016-02-26 07:42:31.407 057 10904.57 543.43 54315.27 88888.00 2016-02-26 07:42:31.907 057 10904.57 543.44 54315.29 88888.00 2016-02-26 07:42:32.407 057 10904.57 543.44 54315.30 88888.00 2016-02-26 07:42:32.907 057 10904.61 543.44 54315.26 88888.00 2016-02-26 07:42:33.407 057 10904.52 543.44 54315.19 88888.00 2016-02-26 07:42:33.907 057 10904.53 543.49 54315.17 88888.00 2016-02-26 07:42:34.407 057 10904.57 543.48 54315.12 88888.00 2016-02-26 07:42:34.907 057 10904.61 543.49 54315.10 88888.00 2016-02-26 07:42:35.407 057 10904.62 543.49 54315.05 88888.00 2016-02-26 07:42:35.907 057 10904.58 543.50 54315.12 88888.00 2016-02-26 07:42:36.407 057 10904.54 543.48 54315.15 88888.00 2016-02-26 07:42:36.907 057 10904.57 543.51 54315.13 88888.00 2016-02-26 07:42:37.407 057 10904.59 543.55 54315.10 88888.00 2016-02-26 07:42:37.907 057 10904.51 543.47 54315.09 88888.00 2016-02-26 07:42:38.407 057 10904.57 543.48 54315.06 88888.00 2016-02-26 07:42:38.907 057 10904.64 543.48 54315.07 88888.00 2016-02-26 07:42:39.407 057 10904.64 543.50 54315.06 88888.00 2016-02-26 07:42:39.907 057 10904.63 543.50 54315.05 88888.00 2016-02-26 07:42:40.407 057 10904.62 543.48 54315.06 88888.00 2016-02-26 07:42:40.907 057 10904.64 543.56 54315.06 88888.00 2016-02-26 07:42:41.407 057 10904.67 543.58 54315.03 88888.00 2016-02-26 07:42:41.907 057 10904.67 543.60 54314.96 88888.00 2016-02-26 07:42:42.407 057 10904.68 543.63 54314.92 88888.00 2016-02-26 07:42:42.907 057 10904.69 543.56 54314.92 88888.00 2016-02-26 07:42:43.407 057 10904.68 543.55 54314.91 88888.00 2016-02-26 07:42:43.907 057 10904.72 543.61 54314.84 88888.00 2016-02-26 07:42:44.407 057 10904.75 543.65 54314.79 88888.00 2016-02-26 07:42:44.907 057 10904.74 543.61 54314.88 88888.00 2016-02-26 07:42:45.407 057 10904.72 543.58 54314.85 88888.00 2016-02-26 07:42:45.907 057 10904.69 543.61 54314.86 88888.00 2016-02-26 07:42:46.407 057 10904.72 543.60 54314.85 88888.00 2016-02-26 07:42:46.907 057 10904.80 543.61 54314.78 88888.00 2016-02-26 07:42:47.407 057 10904.84 543.66 54314.73 88888.00 2016-02-26 07:42:47.907 057 10904.77 543.64 54314.76 88888.00 2016-02-26 07:42:48.407 057 10904.78 543.60 54314.74 88888.00 2016-02-26 07:42:48.907 057 10904.82 543.63 54314.66 88888.00 2016-02-26 07:42:49.407 057 10904.79 543.64 54314.62 88888.00 2016-02-26 07:42:49.907 057 10904.79 543.65 54314.61 88888.00 2016-02-26 07:42:50.407 057 10904.89 543.64 54314.57 88888.00 2016-02-26 07:42:50.907 057 10904.84 543.63 54314.58 88888.00 2016-02-26 07:42:51.407 057 10904.83 543.61 54314.66 88888.00 2016-02-26 07:42:51.907 057 10904.86 543.58 54314.75 88888.00 2016-02-26 07:42:52.407 057 10904.86 543.58 54314.73 88888.00 2016-02-26 07:42:52.907 057 10904.85 543.61 54314.73 88888.00 2016-02-26 07:42:53.407 057 10904.83 543.65 54314.76 88888.00 2016-02-26 07:42:53.907 057 10904.88 543.65 54314.68 88888.00 2016-02-26 07:42:54.407 057 10904.89 543.69 54314.63 88888.00 2016-02-26 07:42:54.907 057 10904.86 543.65 54314.62 88888.00 2016-02-26 07:42:55.407 057 10904.96 543.63 54314.59 88888.00 2016-02-26 07:42:55.907 057 10904.98 543.64 54314.58 88888.00 2016-02-26 07:42:56.407 057 10904.88 543.66 54314.66 88888.00 2016-02-26 07:42:56.907 057 10904.86 543.68 54314.63 88888.00 2016-02-26 07:42:57.407 057 10904.86 543.75 54314.57 88888.00 2016-02-26 07:42:57.907 057 10904.88 543.78 54314.70 88888.00 2016-02-26 07:42:58.407 057 10904.88 543.76 54314.76 88888.00 2016-02-26 07:42:58.907 057 10904.90 543.80 54314.67 88888.00 2016-02-26 07:42:59.407 057 10904.89 543.84 54314.62 88888.00 2016-02-26 07:42:59.907 057 10904.91 543.80 54314.54 88888.00 2016-02-26 07:43:00.407 057 10904.91 543.82 54314.48 88888.00 2016-02-26 07:43:00.907 057 10904.93 543.78 54314.50 88888.00 2016-02-26 07:43:01.407 057 10904.88 543.81 54314.44 88888.00 2016-02-26 07:43:01.907 057 10904.88 543.83 54314.43 88888.00 2016-02-26 07:43:02.407 057 10904.83 543.81 54314.45 88888.00 2016-02-26 07:43:02.907 057 10904.79 543.76 54314.35 88888.00 2016-02-26 07:43:03.407 057 10904.80 543.82 54314.48 88888.00 2016-02-26 07:43:03.907 057 10904.80 543.84 54314.62 88888.00 2016-02-26 07:43:04.407 057 10904.75 543.80 54314.66 88888.00 2016-02-26 07:43:04.907 057 10904.72 543.81 54314.75 88888.00 2016-02-26 07:43:05.407 057 10904.61 543.81 54314.77 88888.00 2016-02-26 07:43:05.907 057 10904.57 543.73 54314.78 88888.00 2016-02-26 07:43:06.407 057 10904.53 543.69 54314.79 88888.00 2016-02-26 07:43:06.907 057 10904.47 543.67 54314.78 88888.00 2016-02-26 07:43:07.407 057 10904.38 543.65 54314.82 88888.00 2016-02-26 07:43:07.907 057 10904.35 543.61 54314.86 88888.00 2016-02-26 07:43:08.407 057 10904.25 543.56 54314.91 88888.00 2016-02-26 07:43:08.907 057 10904.16 543.52 54314.88 88888.00 2016-02-26 07:43:09.407 057 10904.09 543.58 54314.96 88888.00 2016-02-26 07:43:09.907 057 10904.05 543.58 54314.97 88888.00 2016-02-26 07:43:10.407 057 10904.09 543.55 54314.95 88888.00 2016-02-26 07:43:10.907 057 10904.07 543.56 54315.02 88888.00 2016-02-26 07:43:11.407 057 10904.02 543.49 54315.01 88888.00 2016-02-26 07:43:11.907 057 10904.07 543.44 54314.95 88888.00 2016-02-26 07:43:12.407 057 10904.05 543.44 54314.89 88888.00 2016-02-26 07:43:12.907 057 10904.02 543.48 54314.88 88888.00 2016-02-26 07:43:13.407 057 10904.01 543.46 54314.86 88888.00 2016-02-26 07:43:13.907 057 10904.02 543.43 54314.83 88888.00 2016-02-26 07:43:14.407 057 10904.04 543.38 54314.76 88888.00 2016-02-26 07:43:14.907 057 10904.01 543.38 54314.77 88888.00 2016-02-26 07:43:15.407 057 10904.01 543.38 54314.65 88888.00 2016-02-26 07:43:15.907 057 10903.88 543.40 54314.58 88888.00 2016-02-26 07:43:16.407 057 10903.70 543.36 54314.66 88888.00 2016-02-26 07:43:16.907 057 10903.64 543.25 54314.61 88888.00 2016-02-26 07:43:17.407 057 10903.65 543.24 54314.53 88888.00 2016-02-26 07:43:17.907 057 10903.68 543.22 54314.54 88888.00 2016-02-26 07:43:18.407 057 10903.68 543.15 54314.48 88888.00 2016-02-26 07:43:18.907 057 10903.68 543.16 54314.52 88888.00 2016-02-26 07:43:19.407 057 10903.59 543.28 54314.54 88888.00 2016-02-26 07:43:19.907 057 10903.68 543.28 54314.50 88888.00 2016-02-26 07:43:20.408 057 10903.70 543.36 54314.45 88888.00 2016-02-26 07:43:20.908 057 10903.74 543.34 54314.41 88888.00 2016-02-26 07:43:21.408 057 10903.69 543.41 54314.43 88888.00 2016-02-26 07:43:21.908 057 10903.73 543.49 54314.47 88888.00 2016-02-26 07:43:22.408 057 10904.23 543.41 54314.50 88888.00 2016-02-26 07:43:22.908 057 10904.93 543.40 54314.60 88888.00 2016-02-26 07:43:23.408 057 10905.52 543.42 54314.74 88888.00 2016-02-26 07:43:23.908 057 10905.94 543.42 54314.79 88888.00 2016-02-26 07:43:24.408 057 10906.20 543.43 54314.89 88888.00 2016-02-26 07:43:24.908 057 10905.90 543.39 54314.94 88888.00 2016-02-26 07:43:25.408 057 10905.31 543.40 54314.89 88888.00 2016-02-26 07:43:25.908 057 10904.77 543.50 54314.93 88888.00 2016-02-26 07:43:26.408 057 10904.31 543.64 54314.97 88888.00 2016-02-26 07:43:26.908 057 10904.22 543.69 54314.96 88888.00 2016-02-26 07:43:27.408 057 10904.27 543.66 54315.01 88888.00 2016-02-26 07:43:27.908 057 10904.26 543.65 54315.06 88888.00 2016-02-26 07:43:28.408 057 10904.25 543.64 54315.06 88888.00 2016-02-26 07:43:28.908 057 10904.28 543.64 54314.98 88888.00 2016-02-26 07:43:29.408 057 10904.31 543.64 54315.01 88888.00 2016-02-26 07:43:29.908 057 10904.27 543.64 54315.05 88888.00 2016-02-26 07:43:30.408 057 10904.26 543.63 54315.06 88888.00 2016-02-26 07:43:30.908 057 10904.31 543.65 54314.98 88888.00 2016-02-26 07:43:31.408 057 10904.33 543.68 54314.97 88888.00 2016-02-26 07:43:31.908 057 10904.35 543.60 54314.92 88888.00 2016-02-26 07:43:32.408 057 10904.41 543.52 54314.92 88888.00 2016-02-26 07:43:32.908 057 10904.42 543.56 54314.94 88888.00 2016-02-26 07:43:33.408 057 10904.43 543.57 54314.96 88888.00 2016-02-26 07:43:33.908 057 10904.41 543.60 54314.93 88888.00 2016-02-26 07:43:34.408 057 10904.44 543.66 54314.95 88888.00 2016-02-26 07:43:34.908 057 10904.47 543.65 54314.92 88888.00 2016-02-26 07:43:35.408 057 10904.47 543.64 54314.93 88888.00 2016-02-26 07:43:35.908 057 10904.47 543.58 54314.97 88888.00 2016-02-26 07:43:36.408 057 10904.48 543.67 54314.97 88888.00 2016-02-26 07:43:36.908 057 10904.48 543.66 54314.93 88888.00 2016-02-26 07:43:37.408 057 10904.47 543.63 54314.93 88888.00 2016-02-26 07:43:37.908 057 10904.46 543.60 54314.82 88888.00 2016-02-26 07:43:38.408 057 10904.46 543.52 54314.74 88888.00 2016-02-26 07:43:38.908 057 10904.47 543.55 54314.74 88888.00 2016-02-26 07:43:39.408 057 10904.47 543.56 54314.76 88888.00 2016-02-26 07:43:39.908 057 10904.54 543.58 54314.70 88888.00 2016-02-26 07:43:40.408 057 10904.56 543.65 54314.67 88888.00 2016-02-26 07:43:40.908 057 10904.52 543.63 54314.68 88888.00 2016-02-26 07:43:41.408 057 10904.47 543.66 54314.68 88888.00 2016-02-26 07:43:41.908 057 10904.53 543.66 54314.65 88888.00 2016-02-26 07:43:42.408 057 10904.52 543.69 54314.65 88888.00 2016-02-26 07:43:42.908 057 10904.54 543.75 54314.66 88888.00 2016-02-26 07:43:43.408 057 10904.61 543.78 54314.71 88888.00 2016-02-26 07:43:43.908 057 10904.64 543.75 54314.67 88888.00 2016-02-26 07:43:44.408 057 10904.61 543.68 54314.59 88888.00 2016-02-26 07:43:44.908 057 10904.56 543.69 54314.57 88888.00 2016-02-26 07:43:45.408 057 10904.56 543.73 54314.58 88888.00 2016-02-26 07:43:45.908 057 10904.56 543.78 54314.53 88888.00 2016-02-26 07:43:46.408 057 10904.59 543.82 54314.65 88888.00 2016-02-26 07:43:46.908 057 10904.59 543.78 54314.60 88888.00 2016-02-26 07:43:47.408 057 10904.65 543.77 54314.61 88888.00 2016-02-26 07:43:47.908 057 10904.70 543.77 54314.63 88888.00 2016-02-26 07:43:48.408 057 10904.67 543.78 54314.60 88888.00 2016-02-26 07:43:48.908 057 10904.73 543.76 54314.59 88888.00 2016-02-26 07:43:49.408 057 10904.80 543.80 54314.60 88888.00 2016-02-26 07:43:49.908 057 10904.83 543.81 54314.61 88888.00 2016-02-26 07:43:50.408 057 10904.77 543.85 54314.58 88888.00 2016-02-26 07:43:50.908 057 10904.80 543.77 54314.45 88888.00 2016-02-26 07:43:51.408 057 10904.80 543.78 54314.41 88888.00 2016-02-26 07:43:51.908 057 10904.78 543.84 54314.36 88888.00 2016-02-26 07:43:52.408 057 10904.86 543.85 54314.32 88888.00 2016-02-26 07:43:52.908 057 10904.84 543.84 54314.38 88888.00 2016-02-26 07:43:53.408 057 10904.80 543.78 54314.42 88888.00 2016-02-26 07:43:53.908 057 10904.85 543.78 54314.41 88888.00 2016-02-26 07:43:54.408 057 10904.89 543.81 54314.32 88888.00 2016-02-26 07:43:54.908 057 10904.94 543.82 54314.23 88888.00 2016-02-26 07:43:55.408 057 10904.96 543.77 54314.22 88888.00 2016-02-26 07:43:55.908 057 10904.96 543.82 54314.13 88888.00 2016-02-26 07:43:56.408 057 10904.94 543.81 54314.14 88888.00 2016-02-26 07:43:56.908 057 10904.95 543.76 54314.17 88888.00 2016-02-26 07:43:57.408 057 10904.99 543.80 54314.15 88888.00 2016-02-26 07:43:57.908 057 10904.98 543.84 54314.13 88888.00 2016-02-26 07:43:58.408 057 10905.00 543.84 54314.09 88888.00 2016-02-26 07:43:58.908 057 10905.04 543.77 54314.05 88888.00 2016-02-26 07:43:59.408 057 10905.11 543.81 54314.00 88888.00 2016-02-26 07:43:59.908 057 10905.16 543.81 54314.03 88888.00 2016-02-26 07:44:00.408 057 10905.21 543.78 54314.06 88888.00 2016-02-26 07:44:00.908 057 10905.20 543.82 54314.01 88888.00 2016-02-26 07:44:01.408 057 10905.20 543.82 54313.99 88888.00 2016-02-26 07:44:01.908 057 10905.21 543.81 54314.04 88888.00 2016-02-26 07:44:02.408 057 10905.24 543.80 54314.00 88888.00 2016-02-26 07:44:02.908 057 10905.24 543.80 54313.98 88888.00 2016-02-26 07:44:03.408 057 10905.22 543.77 54314.00 88888.00 2016-02-26 07:44:03.908 057 10905.30 543.73 54314.08 88888.00 2016-02-26 07:44:04.408 057 10905.36 543.83 54314.08 88888.00 2016-02-26 07:44:04.908 057 10905.41 543.84 54314.06 88888.00 2016-02-26 07:44:05.408 057 10905.40 543.82 54313.97 88888.00 2016-02-26 07:44:05.908 057 10905.40 543.81 54313.90 88888.00 2016-02-26 07:44:06.408 057 10905.33 543.83 54313.95 88888.00 2016-02-26 07:44:06.908 057 10905.37 543.84 54313.91 88888.00 2016-02-26 07:44:07.408 057 10905.46 543.87 54313.90 88888.00 2016-02-26 07:44:07.908 057 10905.43 543.90 54313.88 88888.00 2016-02-26 07:44:08.408 057 10905.47 543.89 54313.87 88888.00 2016-02-26 07:44:08.908 057 10905.58 543.85 54313.91 88888.00 2016-02-26 07:44:09.408 057 10905.58 543.90 54313.90 88888.00 2016-02-26 07:44:09.908 057 10905.62 543.87 54313.86 88888.00 2016-02-26 07:44:10.408 057 10905.57 543.90 54313.83 88888.00 2016-02-26 07:44:10.908 057 10905.59 543.92 54313.82 88888.00 2016-02-26 07:44:11.408 057 10905.62 543.92 54313.80 88888.00 2016-02-26 07:44:11.908 057 10905.68 543.93 54313.81 88888.00 2016-02-26 07:44:12.408 057 10905.67 543.89 54313.86 88888.00 2016-02-26 07:44:12.908 057 10905.72 543.90 54313.82 88888.00 2016-02-26 07:44:13.408 057 10905.73 543.87 54313.86 88888.00 2016-02-26 07:44:13.908 057 10905.77 543.97 54313.83 88888.00 2016-02-26 07:44:14.408 057 10905.80 543.94 54313.78 88888.00 2016-02-26 07:44:14.908 057 10905.85 543.99 54313.82 88888.00 2016-02-26 07:44:15.408 057 10905.85 544.03 54313.79 88888.00 2016-02-26 07:44:15.908 057 10905.80 544.01 54313.77 88888.00 2016-02-26 07:44:16.408 057 10905.83 544.04 54313.75 88888.00 2016-02-26 07:44:16.908 057 10905.82 544.01 54313.73 88888.00 2016-02-26 07:44:17.408 057 10905.87 543.97 54313.77 88888.00 2016-02-26 07:44:17.908 057 10905.97 544.03 54313.70 88888.00 2016-02-26 07:44:18.408 057 10906.00 544.10 54313.66 88888.00 2016-02-26 07:44:18.908 057 10906.01 544.09 54313.71 88888.00 2016-02-26 07:44:19.408 057 10906.04 544.09 54313.68 88888.00 2016-02-26 07:44:19.908 057 10906.10 544.04 54313.65 88888.00 2016-02-26 07:44:20.408 057 10906.25 544.09 54313.65 88888.00 2016-02-26 07:44:20.908 057 10906.30 544.07 54313.59 88888.00 2016-02-26 07:44:21.408 057 10906.26 544.08 54313.61 88888.00 2016-02-26 07:44:21.908 057 10906.29 544.17 54313.61 88888.00 2016-02-26 07:44:22.408 057 10906.30 544.20 54313.49 88888.00 2016-02-26 07:44:22.908 057 10906.30 544.19 54313.55 88888.00 2016-02-26 07:44:23.408 057 10906.35 544.20 54313.49 88888.00 2016-02-26 07:44:23.908 057 10906.34 544.18 54313.46 88888.00 2016-02-26 07:44:24.408 057 10906.35 544.17 54313.48 88888.00 2016-02-26 07:44:24.908 057 10906.29 544.17 54313.54 88888.00 2016-02-26 07:44:25.408 057 10906.29 544.12 54313.51 88888.00 2016-02-26 07:44:25.908 057 10906.31 544.15 54313.55 88888.00 2016-02-26 07:44:26.408 057 10906.36 544.16 54313.53 88888.00 2016-02-26 07:44:26.908 057 10906.44 544.16 54313.45 88888.00 2016-02-26 07:44:27.408 057 10906.41 544.15 54313.42 88888.00 2016-02-26 07:44:27.908 057 10906.45 544.11 54313.45 88888.00 2016-02-26 07:44:28.408 057 10906.51 544.10 54313.39 88888.00 2016-02-26 07:44:28.908 057 10906.53 544.09 54313.33 88888.00 2016-02-26 07:44:29.408 057 10906.55 544.12 54313.34 88888.00 2016-02-26 07:44:29.908 057 10906.55 544.16 54313.46 88888.00 2016-02-26 07:44:30.408 057 10906.55 544.17 54313.42 88888.00 2016-02-26 07:44:30.908 057 10906.56 544.11 54313.33 88888.00 2016-02-26 07:44:31.408 057 10906.56 544.10 54313.26 88888.00 2016-02-26 07:44:31.908 057 10906.56 544.09 54313.31 88888.00 2016-02-26 07:44:32.408 057 10906.62 544.11 54313.30 88888.00 2016-02-26 07:44:32.908 057 10906.61 544.23 54313.35 88888.00 2016-02-26 07:44:33.408 057 10906.58 544.18 54313.33 88888.00 2016-02-26 07:44:33.908 057 10906.57 544.15 54313.29 88888.00 2016-02-26 07:44:34.408 057 10906.60 544.18 54313.25 88888.00 2016-02-26 07:44:34.908 057 10906.63 544.18 54313.26 88888.00 2016-02-26 07:44:35.408 057 10906.63 544.18 54313.26 88888.00 2016-02-26 07:44:35.908 057 10906.76 544.19 54313.29 88888.00 2016-02-26 07:44:36.408 057 10906.78 544.16 54313.25 88888.00 2016-02-26 07:44:36.908 057 10906.70 544.15 54313.25 88888.00 2016-02-26 07:44:37.408 057 10906.68 544.24 54313.24 88888.00 2016-02-26 07:44:37.908 057 10906.74 544.23 54313.16 88888.00 2016-02-26 07:44:38.408 057 10906.77 544.15 54313.14 88888.00 2016-02-26 07:44:38.908 057 10906.82 544.19 54313.16 88888.00 2016-02-26 07:44:39.408 057 10906.82 544.20 54313.17 88888.00 2016-02-26 07:44:39.908 057 10906.83 544.24 54313.17 88888.00 2016-02-26 07:44:40.408 057 10906.79 544.22 54313.18 88888.00 2016-02-26 07:44:40.908 057 10906.83 544.22 54313.18 88888.00 2016-02-26 07:44:41.408 057 10906.84 544.18 54313.20 88888.00 2016-02-26 07:44:41.908 057 10906.88 544.16 54313.19 88888.00 2016-02-26 07:44:42.408 057 10906.91 544.07 54313.18 88888.00 2016-02-26 07:44:42.908 057 10906.86 544.08 54313.16 88888.00 2016-02-26 07:44:43.408 057 10906.89 544.03 54313.18 88888.00 2016-02-26 07:44:43.908 057 10906.91 544.07 54313.14 88888.00 2016-02-26 07:44:44.408 057 10906.92 544.10 54313.12 88888.00 2016-02-26 07:44:44.908 057 10906.94 544.17 54313.10 88888.00 2016-02-26 07:44:45.408 057 10906.97 544.19 54313.17 88888.00 2016-02-26 07:44:45.908 057 10906.93 544.10 54313.16 88888.00 2016-02-26 07:44:46.408 057 10907.03 544.15 54313.18 88888.00 2016-02-26 07:44:46.908 057 10907.03 544.18 54313.18 88888.00 2016-02-26 07:44:47.408 057 10907.05 544.14 54313.21 88888.00 2016-02-26 07:44:47.908 057 10907.09 544.07 54313.20 88888.00 2016-02-26 07:44:48.408 057 10907.14 544.09 54313.16 88888.00 2016-02-26 07:44:48.908 057 10907.15 544.11 54313.17 88888.00 2016-02-26 07:44:49.408 057 10907.16 544.12 54313.19 88888.00 2016-02-26 07:44:49.908 057 10907.15 544.15 54313.11 88888.00 2016-02-26 07:44:50.408 057 10907.20 544.10 54313.13 88888.00 2016-02-26 07:44:50.908 057 10907.19 544.10 54313.18 88888.00 2016-02-26 07:44:51.408 057 10907.21 544.09 54313.19 88888.00 2016-02-26 07:44:51.908 057 10907.20 544.07 54313.14 88888.00 2016-02-26 07:44:52.408 057 10907.30 544.06 54313.11 88888.00 2016-02-26 07:44:52.908 057 10907.34 544.09 54313.09 88888.00 2016-02-26 07:44:53.408 057 10907.40 544.11 54313.07 88888.00 2016-02-26 07:44:53.908 057 10907.39 544.12 54313.07 88888.00 2016-02-26 07:44:54.408 057 10907.40 544.08 54313.04 88888.00 2016-02-26 07:44:54.908 057 10907.46 544.14 54313.01 88888.00 2016-02-26 07:44:55.408 057 10907.54 544.19 54312.99 88888.00 2016-02-26 07:44:55.908 057 10907.60 544.19 54313.01 88888.00 2016-02-26 07:44:56.408 057 10907.57 544.19 54313.07 88888.00 2016-02-26 07:44:56.908 057 10907.62 544.14 54312.96 88888.00 2016-02-26 07:44:57.408 057 10907.71 544.11 54312.86 88888.00 2016-02-26 07:44:57.908 057 10907.72 544.16 54313.00 88888.00 2016-02-26 07:44:58.408 057 10907.72 544.16 54313.04 88888.00 2016-02-26 07:44:58.908 057 10907.75 544.23 54313.07 88888.00 2016-02-26 07:44:59.408 057 10907.73 544.23 54313.05 88888.00 2016-02-26 07:44:59.908 057 10907.82 544.24 54313.05 88888.00 2016-02-26 07:45:00.408 057 10907.83 544.28 54312.99 88888.00 2016-02-26 07:45:00.908 057 10907.81 544.29 54312.92 88888.00 2016-02-26 07:45:01.408 057 10907.91 544.31 54312.87 88888.00 2016-02-26 07:45:01.908 057 10907.94 544.33 54312.89 88888.00 2016-02-26 07:45:02.408 057 10907.98 544.29 54312.87 88888.00 2016-02-26 07:45:02.908 057 10908.06 544.27 54312.85 88888.00 2016-02-26 07:45:03.408 057 10908.12 544.28 54312.83 88888.00 2016-02-26 07:45:03.908 057 10908.12 544.33 54312.81 88888.00 2016-02-26 07:45:04.408 057 10908.13 544.37 54312.78 88888.00 2016-02-26 07:45:04.908 057 10908.14 544.42 54312.76 88888.00 2016-02-26 07:45:05.408 057 10908.17 544.39 54312.73 88888.00 2016-02-26 07:45:05.908 057 10908.19 544.33 54312.69 88888.00 2016-02-26 07:45:06.408 057 10908.24 544.33 54312.64 88888.00 2016-02-26 07:45:06.908 057 10908.24 544.41 54312.66 88888.00 2016-02-26 07:45:07.408 057 10908.33 544.42 54312.63 88888.00 2016-02-26 07:45:07.908 057 10908.28 544.40 54312.63 88888.00 2016-02-26 07:45:08.408 057 10908.28 544.40 54312.68 88888.00 2016-02-26 07:45:08.908 057 10908.30 544.37 54312.65 88888.00 2016-02-26 07:45:09.408 057 10908.29 544.46 54312.75 88888.00 2016-02-26 07:45:09.908 057 10908.27 544.46 54312.73 88888.00 2016-02-26 07:45:10.408 057 10908.33 544.48 54312.67 88888.00 2016-02-26 07:45:10.908 057 10908.34 544.48 54312.65 88888.00 2016-02-26 07:45:11.408 057 10908.36 544.44 54312.61 88888.00 2016-02-26 07:45:11.908 057 10908.41 544.46 54312.64 88888.00 2016-02-26 07:45:12.408 057 10908.40 544.46 54312.72 88888.00 2016-02-26 07:45:12.908 057 10908.40 544.45 54312.78 88888.00 2016-02-26 07:45:13.408 057 10908.39 544.50 54312.81 88888.00 2016-02-26 07:45:13.908 057 10908.48 544.49 54312.86 88888.00 2016-02-26 07:45:14.408 057 10908.43 544.50 54312.84 88888.00 2016-02-26 07:45:14.908 057 10908.46 544.46 54312.83 88888.00 2016-02-26 07:45:15.408 057 10908.53 544.46 54312.83 88888.00 2016-02-26 07:45:15.908 057 10908.55 544.50 54312.80 88888.00 2016-02-26 07:45:16.408 057 10908.51 544.50 54312.80 88888.00 2016-02-26 07:45:16.908 057 10908.54 544.52 54312.80 88888.00 2016-02-26 07:45:17.408 057 10908.54 544.51 54312.81 88888.00 2016-02-26 07:45:17.908 057 10908.54 544.51 54312.84 88888.00 2016-02-26 07:45:18.408 057 10908.56 544.54 54312.82 88888.00 2016-02-26 07:45:18.908 057 10908.59 544.51 54312.82 88888.00 2016-02-26 07:45:19.408 057 10908.54 544.53 54312.89 88888.00 2016-02-26 07:45:19.908 057 10908.56 544.51 54312.89 88888.00 2016-02-26 07:45:20.408 057 10908.64 544.49 54312.85 88888.00 2016-02-26 07:45:20.908 057 10908.69 544.49 54312.83 88888.00 2016-02-26 07:45:21.408 057 10908.70 544.52 54312.78 88888.00 2016-02-26 07:45:21.908 057 10908.66 544.56 54312.80 88888.00 2016-02-26 07:45:22.408 057 10908.70 544.57 54312.81 88888.00 2016-02-26 07:45:22.908 057 10908.72 544.57 54312.87 88888.00 2016-02-26 07:45:23.408 057 10908.69 544.50 54312.82 88888.00 2016-02-26 07:45:23.908 057 10908.67 544.50 54312.84 88888.00 2016-02-26 07:45:24.408 057 10908.70 544.57 54312.92 88888.00 2016-02-26 07:45:24.908 057 10908.72 544.54 54312.89 88888.00 2016-02-26 07:45:25.408 057 10908.76 544.52 54312.91 88888.00 2016-02-26 07:45:25.908 057 10908.78 544.54 54312.86 88888.00 2016-02-26 07:45:26.408 057 10908.80 544.51 54312.87 88888.00 2016-02-26 07:45:26.908 057 10908.75 544.50 54312.85 88888.00 2016-02-26 07:45:27.408 057 10908.71 544.51 54312.83 88888.00 2016-02-26 07:45:27.908 057 10908.78 544.52 54312.82 88888.00 2016-02-26 07:45:28.408 057 10908.81 544.53 54312.76 88888.00 2016-02-26 07:45:28.908 057 10908.83 544.57 54312.72 88888.00 2016-02-26 07:45:29.408 057 10908.82 544.57 54312.69 88888.00 2016-02-26 07:45:29.908 057 10908.85 544.56 54312.77 88888.00 2016-02-26 07:45:30.408 057 10908.82 544.54 54312.78 88888.00 2016-02-26 07:45:30.908 057 10908.83 544.50 54312.76 88888.00 2016-02-26 07:45:31.408 057 10908.88 544.43 54312.73 88888.00 2016-02-26 07:45:31.908 057 10908.86 544.48 54312.74 88888.00 2016-02-26 07:45:32.408 057 10908.90 544.46 54312.70 88888.00 2016-02-26 07:45:32.908 057 10908.88 544.49 54312.67 88888.00 2016-02-26 07:45:33.408 057 10908.90 544.49 54312.61 88888.00 2016-02-26 07:45:33.908 057 10908.87 544.49 54312.67 88888.00 2016-02-26 07:45:34.408 057 10908.97 544.51 54312.69 88888.00 2016-02-26 07:45:34.908 057 10909.01 544.58 54312.70 88888.00 2016-02-26 07:45:35.409 057 10908.98 544.52 54312.73 88888.00 2016-02-26 07:45:35.909 057 10909.02 544.54 54312.74 88888.00 2016-02-26 07:45:36.409 057 10908.99 544.57 54312.81 88888.00 2016-02-26 07:45:36.909 057 10909.02 544.59 54312.80 88888.00 2016-02-26 07:45:37.409 057 10909.11 544.58 54312.77 88888.00 2016-02-26 07:45:37.909 057 10909.18 544.54 54312.78 88888.00 2016-02-26 07:45:38.409 057 10909.25 544.51 54312.78 88888.00 2016-02-26 07:45:38.909 057 10909.32 544.56 54312.78 88888.00 2016-02-26 07:45:39.409 057 10909.29 544.65 54312.75 88888.00 2016-02-26 07:45:39.909 057 10909.32 544.66 54312.72 88888.00 2016-02-26 07:45:40.409 057 10909.39 544.68 54312.68 88888.00 2016-02-26 07:45:40.909 057 10909.44 544.67 54312.69 88888.00 2016-02-26 07:45:41.409 057 10909.44 544.65 54312.74 88888.00 2016-02-26 07:45:41.909 057 10909.45 544.62 54312.63 88888.00 2016-02-26 07:45:42.409 057 10909.44 544.67 54312.68 88888.00 2016-02-26 07:45:42.909 057 10909.51 544.63 54312.73 88888.00 2016-02-26 07:45:43.409 057 10909.55 544.62 54312.74 88888.00 2016-02-26 07:45:43.909 057 10909.59 544.65 54312.68 88888.00 2016-02-26 07:45:44.409 057 10909.55 544.69 54312.69 88888.00 2016-02-26 07:45:44.909 057 10909.55 544.65 54312.64 88888.00 2016-02-26 07:45:45.409 057 10909.63 544.66 54312.58 88888.00 2016-02-26 07:45:45.909 057 10909.61 544.69 54312.50 88888.00 2016-02-26 07:45:46.409 057 10909.72 544.75 54312.48 88888.00 2016-02-26 07:45:46.909 057 10909.71 544.78 54312.52 88888.00 2016-02-26 07:45:47.409 057 10909.70 544.71 54312.48 88888.00 2016-02-26 07:45:47.909 057 10909.82 544.74 54312.41 88888.00 2016-02-26 07:45:48.409 057 10909.89 544.75 54312.41 88888.00 2016-02-26 07:45:48.909 057 10909.87 544.74 54312.38 88888.00 2016-02-26 07:45:49.409 057 10909.91 544.74 54312.40 88888.00 2016-02-26 07:45:49.909 057 10910.02 544.71 54312.40 88888.00 2016-02-26 07:45:50.409 057 10909.98 544.67 54312.45 88888.00 2016-02-26 07:45:50.909 057 10909.97 544.63 54312.42 88888.00 2016-02-26 07:45:51.409 057 10910.07 544.63 54312.49 88888.00 2016-02-26 07:45:51.909 057 10910.06 544.68 54312.51 88888.00 2016-02-26 07:45:52.409 057 10910.05 544.73 54312.42 88888.00 2016-02-26 07:45:52.909 057 10910.05 544.69 54312.39 88888.00 2016-02-26 07:45:53.409 057 10910.08 544.63 54312.49 88888.00 2016-02-26 07:45:53.909 057 10910.12 544.61 54312.51 88888.00 2016-02-26 07:45:54.409 057 10910.08 544.61 54312.50 88888.00 2016-02-26 07:45:54.909 057 10910.16 544.65 54312.52 88888.00 2016-02-26 07:45:55.409 057 10910.17 544.69 54312.52 88888.00 2016-02-26 07:45:55.909 057 10910.21 544.73 54312.55 88888.00 2016-02-26 07:45:56.409 057 10910.26 544.66 54312.48 88888.00 2016-02-26 07:45:56.909 057 10910.24 544.68 54312.40 88888.00 2016-02-26 07:45:57.409 057 10910.29 544.70 54312.48 88888.00 2016-02-26 07:45:57.909 057 10910.31 544.73 54312.52 88888.00 2016-02-26 07:45:58.409 057 10910.32 544.69 54312.46 88888.00 2016-02-26 07:45:58.909 057 10910.22 544.67 54312.41 88888.00 2016-02-26 07:45:59.409 057 10910.24 544.68 54312.43 88888.00 2016-02-26 07:45:59.909 057 10910.31 544.74 54312.45 88888.00 2016-02-26 07:46:00.409 057 10910.34 544.77 54312.39 88888.00 2016-02-26 07:46:00.909 057 10910.33 544.80 54312.34 88888.00 2016-02-26 07:46:01.409 057 10910.34 544.88 54312.37 88888.00 2016-02-26 07:46:01.909 057 10910.34 544.85 54312.35 88888.00 2016-02-26 07:46:02.409 057 10910.36 544.74 54312.32 88888.00 2016-02-26 07:46:02.909 057 10910.39 544.70 54312.32 88888.00 2016-02-26 07:46:03.409 057 10910.37 544.73 54312.34 88888.00 2016-02-26 07:46:03.909 057 10910.39 544.71 54312.31 88888.00 2016-02-26 07:46:04.409 057 10910.50 544.77 54312.30 88888.00 2016-02-26 07:46:04.909 057 10910.48 544.80 54312.33 88888.00 2016-02-26 07:46:05.409 057 10910.45 544.80 54312.41 88888.00 2016-02-26 07:46:05.909 057 10910.50 544.79 54312.35 88888.00 2016-02-26 07:46:06.409 057 10910.55 544.79 54312.32 88888.00 2016-02-26 07:46:06.909 057 10910.55 544.77 54312.28 88888.00 2016-02-26 07:46:07.409 057 10910.57 544.74 54312.29 88888.00 2016-02-26 07:46:07.909 057 10910.59 544.73 54312.25 88888.00 2016-02-26 07:46:08.409 057 10910.63 544.78 54312.24 88888.00 2016-02-26 07:46:08.909 057 10910.68 544.80 54312.23 88888.00 2016-02-26 07:46:09.409 057 10910.68 544.87 54312.28 88888.00 2016-02-26 07:46:09.909 057 10910.76 544.80 54312.31 88888.00 2016-02-26 07:46:10.409 057 10910.75 544.79 54312.32 88888.00 2016-02-26 07:46:10.909 057 10910.76 544.87 54312.26 88888.00 2016-02-26 07:46:11.409 057 10910.79 544.80 54312.25 88888.00 2016-02-26 07:46:11.909 057 10910.73 544.86 54312.30 88888.00 2016-02-26 07:46:12.409 057 10910.79 544.92 54312.25 88888.00 2016-02-26 07:46:12.909 057 10910.91 544.92 54312.20 88888.00 2016-02-26 07:46:13.409 057 10910.91 544.90 54312.24 88888.00 2016-02-26 07:46:13.909 057 10910.86 544.90 54312.24 88888.00 2016-02-26 07:46:14.409 057 10910.89 544.88 54312.12 88888.00 2016-02-26 07:46:14.909 057 10910.92 544.90 54312.08 88888.00 2016-02-26 07:46:15.409 057 10910.92 544.95 54312.11 88888.00 2016-02-26 07:46:15.909 057 10910.87 544.93 54312.03 88888.00 2016-02-26 07:46:16.409 057 10910.90 544.90 54312.02 88888.00 2016-02-26 07:46:16.909 057 10910.90 544.91 54312.07 88888.00 2016-02-26 07:46:17.409 057 10910.91 544.90 54312.08 88888.00 2016-02-26 07:46:17.909 057 10910.96 544.91 54312.05 88888.00 2016-02-26 07:46:18.409 057 10910.97 544.93 54312.11 88888.00 2016-02-26 07:46:18.909 057 10911.00 544.91 54312.10 88888.00 2016-02-26 07:46:19.409 057 10911.01 544.84 54312.00 88888.00 2016-02-26 07:46:19.909 057 10911.02 544.87 54311.91 88888.00 2016-02-26 07:46:20.409 057 10911.02 544.91 54311.95 88888.00 2016-02-26 07:46:20.909 057 10911.02 544.93 54312.02 88888.00 2016-02-26 07:46:21.409 057 10911.06 544.94 54312.05 88888.00 2016-02-26 07:46:21.909 057 10911.07 544.95 54312.02 88888.00 2016-02-26 07:46:22.409 057 10911.05 544.99 54312.04 88888.00 2016-02-26 07:46:22.909 057 10911.04 544.93 54312.06 88888.00 2016-02-26 07:46:23.409 057 10911.05 544.90 54312.04 88888.00 2016-02-26 07:46:23.909 057 10911.07 544.94 54312.06 88888.00 2016-02-26 07:46:24.409 057 10911.08 544.94 54312.15 88888.00 2016-02-26 07:46:24.909 057 10911.11 544.94 54312.13 88888.00 2016-02-26 07:46:25.409 057 10911.10 544.94 54312.06 88888.00 2016-02-26 07:46:25.909 057 10911.06 544.91 54311.99 88888.00 2016-02-26 07:46:26.409 057 10911.04 544.99 54312.00 88888.00 2016-02-26 07:46:26.909 057 10911.07 545.00 54311.98 88888.00 2016-02-26 07:46:27.409 057 10911.04 544.98 54311.99 88888.00 2016-02-26 07:46:27.909 057 10911.12 544.96 54311.98 88888.00 2016-02-26 07:46:28.409 057 10911.13 544.93 54311.95 88888.00 2016-02-26 07:46:28.909 057 10911.11 544.90 54311.91 88888.00 2016-02-26 07:46:29.409 057 10911.15 544.94 54311.87 88888.00 2016-02-26 07:46:29.909 057 10911.13 544.93 54311.95 88888.00 2016-02-26 07:46:30.409 057 10911.16 544.93 54311.95 88888.00 2016-02-26 07:46:30.909 057 10911.17 544.93 54311.97 88888.00 2016-02-26 07:46:31.409 057 10911.17 544.98 54311.95 88888.00 2016-02-26 07:46:31.909 057 10911.12 544.93 54311.91 88888.00 2016-02-26 07:46:32.409 057 10911.16 544.87 54311.82 88888.00 2016-02-26 07:46:32.909 057 10911.13 544.90 54311.84 88888.00 2016-02-26 07:46:33.409 057 10911.17 544.93 54311.82 88888.00 2016-02-26 07:46:33.909 057 10911.15 544.98 54311.82 88888.00 2016-02-26 07:46:34.409 057 10911.18 544.98 54311.87 88888.00 2016-02-26 07:46:34.909 057 10911.15 544.95 54311.91 88888.00 2016-02-26 07:46:35.409 057 10911.10 544.95 54311.98 88888.00 2016-02-26 07:46:35.909 057 10911.17 544.92 54311.90 88888.00 2016-02-26 07:46:36.409 057 10911.20 544.86 54311.88 88888.00 2016-02-26 07:46:36.909 057 10911.27 544.93 54311.87 88888.00 2016-02-26 07:46:37.409 057 10911.33 544.95 54311.82 88888.00 2016-02-26 07:46:37.909 057 10911.29 544.99 54311.82 88888.00 2016-02-26 07:46:38.409 057 10911.26 544.93 54311.76 88888.00 2016-02-26 07:46:38.909 057 10911.20 544.92 54311.73 88888.00 2016-02-26 07:46:39.409 057 10911.17 544.92 54311.70 88888.00 2016-02-26 07:46:39.909 057 10911.25 544.92 54311.69 88888.00 2016-02-26 07:46:40.409 057 10911.20 544.93 54311.71 88888.00 2016-02-26 07:46:40.909 057 10911.20 544.93 54311.73 88888.00 2016-02-26 07:46:41.409 057 10911.23 544.95 54311.76 88888.00 2016-02-26 07:46:41.909 057 10911.18 544.94 54311.78 88888.00 2016-02-26 07:46:42.409 057 10911.25 544.94 54311.78 88888.00 2016-02-26 07:46:42.909 057 10911.23 544.95 54311.81 88888.00 2016-02-26 07:46:43.409 057 10911.20 544.94 54311.84 88888.00 2016-02-26 07:46:43.909 057 10911.15 544.93 54311.84 88888.00 2016-02-26 07:46:44.409 057 10911.13 544.91 54311.90 88888.00 2016-02-26 07:46:44.909 057 10911.13 544.86 54311.89 88888.00 2016-02-26 07:46:45.409 057 10911.04 544.91 54311.87 88888.00 2016-02-26 07:46:45.909 057 10911.01 544.92 54311.87 88888.00 2016-02-26 07:46:46.409 057 10911.02 544.93 54311.88 88888.00 2016-02-26 07:46:46.909 057 10911.05 544.91 54311.84 88888.00 2016-02-26 07:46:47.409 057 10911.04 544.84 54311.80 88888.00 2016-02-26 07:46:47.909 057 10911.04 544.88 54311.81 88888.00 2016-02-26 07:46:48.409 057 10911.00 544.92 54311.87 88888.00 2016-02-26 07:46:48.909 057 10910.96 544.88 54311.97 88888.00 2016-02-26 07:46:49.409 057 10910.92 544.85 54311.93 88888.00 2016-02-26 07:46:49.909 057 10910.97 544.86 54311.90 88888.00 2016-02-26 07:46:50.409 057 10911.05 544.90 54311.86 88888.00 2016-02-26 07:46:50.909 057 10911.04 544.85 54311.87 88888.00 2016-02-26 07:46:51.409 057 10911.04 544.85 54311.81 88888.00 2016-02-26 07:46:51.909 057 10911.04 544.87 54311.81 88888.00 2016-02-26 07:46:52.409 057 10911.06 544.79 54311.84 88888.00 2016-02-26 07:46:52.909 057 10911.00 544.86 54311.82 88888.00 2016-02-26 07:46:53.409 057 10910.96 544.84 54311.87 88888.00 2016-02-26 07:46:53.909 057 10910.97 544.78 54311.89 88888.00 2016-02-26 07:46:54.409 057 10910.99 544.76 54311.86 88888.00 2016-02-26 07:46:54.909 057 10910.99 544.77 54311.79 88888.00 2016-02-26 07:46:55.409 057 10910.95 544.79 54311.84 88888.00 2016-02-26 07:46:55.909 057 10910.94 544.78 54311.94 88888.00 2016-02-26 07:46:56.409 057 10910.92 544.76 54311.91 88888.00 2016-02-26 07:46:56.909 057 10910.96 544.71 54311.93 88888.00 2016-02-26 07:46:57.409 057 10910.99 544.70 54311.99 88888.00 2016-02-26 07:46:57.909 057 10911.04 544.70 54311.95 88888.00 2016-02-26 07:46:58.409 057 10911.04 544.75 54311.94 88888.00 2016-02-26 07:46:58.909 057 10911.02 544.77 54311.98 88888.00 2016-02-26 07:46:59.409 057 10911.01 544.79 54311.99 88888.00 2016-02-26 07:46:59.909 057 10911.01 544.79 54312.02 88888.00 2016-02-26 07:47:00.409 057 10910.92 544.75 54311.99 88888.00 2016-02-26 07:47:00.909 057 10910.96 544.77 54312.02 88888.00 2016-02-26 07:47:01.409 057 10910.94 544.83 54312.03 88888.00 2016-02-26 07:47:01.909 057 10910.92 544.79 54312.03 88888.00 2016-02-26 07:47:02.409 057 10910.95 544.76 54312.00 88888.00 2016-02-26 07:47:02.909 057 10911.00 544.75 54312.06 88888.00 2016-02-26 07:47:03.409 057 10910.97 544.77 54312.15 88888.00 2016-02-26 07:47:03.909 057 10910.94 544.75 54312.14 88888.00 2016-02-26 07:47:04.409 057 10910.97 544.70 54312.20 88888.00 2016-02-26 07:47:04.909 057 10910.97 544.70 54312.16 88888.00 2016-02-26 07:47:05.409 057 10910.97 544.73 54312.13 88888.00 2016-02-26 07:47:05.909 057 10911.05 544.74 54312.13 88888.00 2016-02-26 07:47:06.409 057 10911.05 544.75 54312.14 88888.00 2016-02-26 07:47:06.909 057 10911.04 544.78 54312.23 88888.00 2016-02-26 07:47:07.409 057 10911.06 544.75 54312.24 88888.00 2016-02-26 07:47:07.909 057 10911.07 544.75 54312.20 88888.00 2016-02-26 07:47:08.409 057 10911.10 544.74 54312.19 88888.00 2016-02-26 07:47:08.909 057 10911.12 544.79 54312.16 88888.00 2016-02-26 07:47:09.409 057 10911.15 544.78 54312.14 88888.00 2016-02-26 07:47:09.909 057 10911.13 544.82 54312.19 88888.00 2016-02-26 07:47:10.409 057 10911.07 544.85 54312.17 88888.00 2016-02-26 07:47:10.909 057 10911.13 544.80 54312.20 88888.00 2016-02-26 07:47:11.409 057 10911.20 544.86 54312.13 88888.00 2016-02-26 07:47:11.909 057 10911.21 544.88 54312.15 88888.00 2016-02-26 07:47:12.409 057 10911.22 544.90 54312.15 88888.00 2016-02-26 07:47:12.909 057 10911.25 544.88 54312.12 88888.00 2016-02-26 07:47:13.409 057 10911.27 544.83 54312.17 88888.00 2016-02-26 07:47:13.909 057 10911.22 544.83 54312.08 88888.00 2016-02-26 07:47:14.409 057 10911.25 544.87 54312.10 88888.00 2016-02-26 07:47:14.909 057 10911.28 544.87 54312.08 88888.00 2016-02-26 07:47:15.409 057 10911.27 544.83 54312.08 88888.00 2016-02-26 07:47:15.909 057 10911.26 544.87 54312.12 88888.00 2016-02-26 07:47:16.409 057 10911.27 544.85 54312.07 88888.00 2016-02-26 07:47:16.909 057 10911.28 544.92 54312.02 88888.00 2016-02-26 07:47:17.409 057 10911.23 544.91 54312.05 88888.00 2016-02-26 07:47:17.909 057 10911.26 544.91 54312.05 88888.00 2016-02-26 07:47:18.409 057 10911.31 544.86 54312.03 88888.00 2016-02-26 07:47:18.909 057 10911.34 544.85 54312.02 88888.00 2016-02-26 07:47:19.409 057 10911.26 544.86 54312.00 88888.00 2016-02-26 07:47:19.909 057 10911.34 544.83 54311.96 88888.00 2016-02-26 07:47:20.409 057 10911.31 544.80 54311.95 88888.00 2016-02-26 07:47:20.909 057 10911.31 544.82 54311.93 88888.00 2016-02-26 07:47:21.409 057 10911.33 544.85 54311.93 88888.00 2016-02-26 07:47:21.909 057 10911.36 544.88 54311.89 88888.00 2016-02-26 07:47:22.409 057 10911.32 544.86 54311.88 88888.00 2016-02-26 07:47:22.909 057 10911.37 544.86 54311.93 88888.00 2016-02-26 07:47:23.409 057 10911.39 544.91 54311.89 88888.00 2016-02-26 07:47:23.909 057 10911.37 544.90 54311.94 88888.00 2016-02-26 07:47:24.409 057 10911.41 544.99 54312.04 88888.00 2016-02-26 07:47:24.909 057 10911.43 544.98 54311.99 88888.00 2016-02-26 07:47:25.409 057 10911.37 544.99 54311.97 88888.00 2016-02-26 07:47:25.909 057 10911.32 544.94 54311.99 88888.00 2016-02-26 07:47:26.409 057 10911.34 544.94 54311.94 88888.00 2016-02-26 07:47:26.909 057 10911.39 544.98 54311.93 88888.00 2016-02-26 07:47:27.409 057 10911.36 545.05 54311.97 88888.00 2016-02-26 07:47:27.909 057 10911.37 545.03 54312.00 88888.00 2016-02-26 07:47:28.409 057 10911.34 545.02 54311.98 88888.00 2016-02-26 07:47:28.909 057 10911.37 545.02 54311.96 88888.00 2016-02-26 07:47:29.409 057 10911.33 545.01 54311.99 88888.00 2016-02-26 07:47:29.909 057 10911.23 544.99 54312.10 88888.00 2016-02-26 07:47:30.409 057 10911.28 545.00 54312.00 88888.00 2016-02-26 07:47:30.909 057 10911.36 545.02 54312.00 88888.00 2016-02-26 07:47:31.409 057 10911.36 545.05 54312.04 88888.00 2016-02-26 07:47:31.909 057 10911.28 545.04 54312.03 88888.00 2016-02-26 07:47:32.409 057 10911.27 544.99 54312.03 88888.00 2016-02-26 07:47:32.909 057 10911.31 544.99 54312.06 88888.00 2016-02-26 07:47:33.409 057 10911.28 545.04 54312.12 88888.00 2016-02-26 07:47:33.909 057 10911.29 545.05 54312.11 88888.00 2016-02-26 07:47:34.409 057 10911.26 545.10 54312.07 88888.00 2016-02-26 07:47:34.909 057 10911.26 545.08 54312.12 88888.00 2016-02-26 07:47:35.409 057 10911.17 545.07 54312.14 88888.00 2016-02-26 07:47:35.909 057 10911.26 545.03 54312.11 88888.00 2016-02-26 07:47:36.409 057 10911.26 545.02 54312.10 88888.00 2016-02-26 07:47:36.909 057 10911.26 545.04 54312.02 88888.00 2016-02-26 07:47:37.409 057 10911.20 545.03 54312.04 88888.00 2016-02-26 07:47:37.909 057 10911.17 545.05 54312.06 88888.00 2016-02-26 07:47:38.409 057 10911.21 545.07 54312.08 88888.00 2016-02-26 07:47:38.909 057 10911.17 545.09 54312.11 88888.00 2016-02-26 07:47:39.409 057 10911.18 545.08 54312.10 88888.00 2016-02-26 07:47:39.909 057 10911.17 545.17 54312.06 88888.00 2016-02-26 07:47:40.409 057 10911.17 545.12 54312.10 88888.00 2016-02-26 07:47:40.909 057 10911.12 545.08 54312.20 88888.00 2016-02-26 07:47:41.409 057 10911.08 545.05 54312.21 88888.00 2016-02-26 07:47:41.909 057 10911.05 545.11 54312.22 88888.00 2016-02-26 07:47:42.409 057 10911.01 545.13 54312.25 88888.00 2016-02-26 07:47:42.909 057 10911.05 545.09 54312.30 88888.00 2016-02-26 07:47:43.409 057 10911.05 545.11 54312.29 88888.00 2016-02-26 07:47:43.909 057 10911.02 545.10 54312.26 88888.00 2016-02-26 07:47:44.409 057 10911.04 545.11 54312.23 88888.00 2016-02-26 07:47:44.909 057 10911.06 545.12 54312.28 88888.00 2016-02-26 07:47:45.409 057 10911.07 545.15 54312.31 88888.00 2016-02-26 07:47:45.909 057 10911.05 545.11 54312.28 88888.00 2016-02-26 07:47:46.409 057 10911.00 545.13 54312.32 88888.00 2016-02-26 07:47:46.909 057 10911.00 545.22 54312.37 88888.00 2016-02-26 07:47:47.409 057 10910.97 545.24 54312.37 88888.00 2016-02-26 07:47:47.909 057 10910.94 545.17 54312.28 88888.00 2016-02-26 07:47:48.409 057 10910.99 545.13 54312.31 88888.00 2016-02-26 07:47:48.909 057 10911.01 545.20 54312.34 88888.00 2016-02-26 07:47:49.409 057 10911.00 545.20 54312.35 88888.00 2016-02-26 07:47:49.909 057 10910.99 545.18 54312.23 88888.00 2016-02-26 07:47:50.409 057 10911.04 545.16 54312.26 88888.00 2016-02-26 07:47:50.909 057 10911.02 545.16 54312.22 88888.00 2016-02-26 07:47:51.409 057 10911.00 545.17 54312.21 88888.00 2016-02-26 07:47:51.909 057 10911.00 545.11 54312.25 88888.00 2016-02-26 07:47:52.409 057 10910.95 545.17 54312.25 88888.00 2016-02-26 07:47:52.909 057 10910.99 545.18 54312.33 88888.00 2016-02-26 07:47:53.409 057 10911.00 545.16 54312.31 88888.00 2016-02-26 07:47:53.909 057 10911.00 545.13 54312.33 88888.00 2016-02-26 07:47:54.409 057 10910.95 545.12 54312.37 88888.00 2016-02-26 07:47:54.909 057 10911.01 545.12 54312.30 88888.00 2016-02-26 07:47:55.410 057 10910.99 545.10 54312.34 88888.00 2016-02-26 07:47:55.910 057 10910.96 545.15 54312.41 88888.00 2016-02-26 07:47:56.410 057 10910.97 545.15 54312.35 88888.00 2016-02-26 07:47:56.910 057 10911.00 545.15 54312.39 88888.00 2016-02-26 07:47:57.410 057 10911.00 545.17 54312.38 88888.00 2016-02-26 07:47:57.910 057 10911.04 545.15 54312.40 88888.00 2016-02-26 07:47:58.410 057 10911.08 545.15 54312.34 88888.00 2016-02-26 07:47:58.910 057 10911.11 545.15 54312.40 88888.00 2016-02-26 07:47:59.410 057 10911.11 545.09 54312.39 88888.00 2016-02-26 07:47:59.910 057 10911.11 545.05 54312.38 88888.00 2016-02-26 07:48:00.410 057 10911.10 545.05 54312.34 88888.00 2016-02-26 07:48:00.910 057 10911.08 545.09 54312.33 88888.00 2016-02-26 07:48:01.410 057 10911.10 545.08 54312.33 88888.00 2016-02-26 07:48:01.910 057 10911.12 545.09 54312.32 88888.00 2016-02-26 07:48:02.410 057 10911.16 545.10 54312.34 88888.00 2016-02-26 07:48:02.910 057 10911.13 545.12 54312.32 88888.00 2016-02-26 07:48:03.410 057 10911.11 545.10 54312.25 88888.00 2016-02-26 07:48:03.910 057 10911.07 545.03 54312.28 88888.00 2016-02-26 07:48:04.410 057 10911.10 545.05 54312.32 88888.00 2016-02-26 07:48:04.910 057 10911.13 545.08 54312.28 88888.00 2016-02-26 07:48:05.410 057 10911.08 545.03 54312.35 88888.00 2016-02-26 07:48:05.910 057 10911.11 545.01 54312.35 88888.00 2016-02-26 07:48:06.410 057 10911.13 545.04 54312.41 88888.00 2016-02-26 07:48:06.910 057 10911.13 545.03 54312.32 88888.00 2016-02-26 07:48:07.410 057 10911.12 545.07 54312.30 88888.00 2016-02-26 07:48:07.910 057 10911.10 545.04 54312.33 88888.00 2016-02-26 07:48:08.410 057 10911.02 545.10 54312.31 88888.00 2016-02-26 07:48:08.910 057 10911.13 545.15 54312.26 88888.00 2016-02-26 07:48:09.410 057 10911.18 545.17 54312.28 88888.00 2016-02-26 07:48:09.910 057 10911.20 545.13 54312.32 88888.00 2016-02-26 07:48:10.410 057 10911.20 545.15 54312.37 88888.00 2016-02-26 07:48:10.910 057 10911.20 545.20 54312.34 88888.00 2016-02-26 07:48:11.410 057 10911.18 545.19 54312.32 88888.00 2016-02-26 07:48:11.910 057 10911.22 545.19 54312.23 88888.00 2016-02-26 07:48:12.410 057 10911.22 545.18 54312.19 88888.00 2016-02-26 07:48:12.910 057 10911.18 545.10 54312.17 88888.00 2016-02-26 07:48:13.410 057 10911.23 545.10 54312.14 88888.00 2016-02-26 07:48:13.910 057 10911.20 545.12 54312.13 88888.00 2016-02-26 07:48:14.410 057 10911.26 545.11 54312.12 88888.00 2016-02-26 07:48:14.910 057 10911.26 545.13 54312.16 88888.00 2016-02-26 07:48:15.410 057 10911.29 545.13 54312.17 88888.00 2016-02-26 07:48:15.910 057 10911.27 545.17 54312.16 88888.00 2016-02-26 07:48:16.410 057 10911.18 545.12 54312.17 88888.00 2016-02-26 07:48:16.910 057 10911.26 545.13 54312.22 88888.00 2016-02-26 07:48:17.410 057 10911.25 545.13 54312.22 88888.00 2016-02-26 07:48:17.910 057 10911.27 545.11 54312.16 88888.00 2016-02-26 07:48:18.410 057 10911.22 545.10 54312.21 88888.00 2016-02-26 07:48:18.910 057 10911.23 545.08 54312.23 88888.00 2016-02-26 07:48:19.410 057 10911.10 545.07 54312.21 88888.00 2016-02-26 07:48:19.910 057 10911.11 545.08 54312.22 88888.00 2016-02-26 07:48:20.410 057 10911.20 545.08 54312.20 88888.00 2016-02-26 07:48:20.910 057 10911.12 545.09 54312.20 88888.00 2016-02-26 07:48:21.410 057 10911.17 545.04 54312.21 88888.00 2016-02-26 07:48:21.910 057 10911.10 544.99 54312.24 88888.00 2016-02-26 07:48:22.410 057 10911.06 544.93 54312.24 88888.00 2016-02-26 07:48:22.910 057 10911.05 544.94 54312.22 88888.00 2016-02-26 07:48:23.410 057 10911.06 544.87 54312.22 88888.00 2016-02-26 07:48:23.910 057 10911.07 544.88 54312.28 88888.00 2016-02-26 07:48:24.410 057 10911.08 544.91 54312.26 88888.00 2016-02-26 07:48:24.910 057 10911.10 544.96 54312.22 88888.00 2016-02-26 07:48:25.410 057 10911.08 545.00 54312.20 88888.00 2016-02-26 07:48:25.910 057 10911.10 544.95 54312.19 88888.00 2016-02-26 07:48:26.410 057 10911.02 544.96 54312.25 88888.00 2016-02-26 07:48:26.910 057 10910.96 544.91 54312.28 88888.00 2016-02-26 07:48:27.410 057 10910.96 544.90 54312.29 88888.00 2016-02-26 07:48:27.910 057 10910.92 544.85 54312.25 88888.00 2016-02-26 07:48:28.410 057 10910.85 544.80 54312.25 88888.00 2016-02-26 07:48:28.910 057 10910.84 544.82 54312.23 88888.00 2016-02-26 07:48:29.410 057 10910.84 544.78 54312.22 88888.00 2016-02-26 07:48:29.910 057 10910.81 544.80 54312.29 88888.00 2016-02-26 07:48:30.410 057 10910.79 544.80 54312.41 88888.00 2016-02-26 07:48:30.910 057 10910.76 544.79 54312.38 88888.00 2016-02-26 07:48:31.410 057 10910.73 544.70 54312.35 88888.00 2016-02-26 07:48:31.910 057 10910.79 544.69 54312.46 88888.00 2016-02-26 07:48:32.410 057 10910.78 544.69 54312.55 88888.00 2016-02-26 07:48:32.910 057 10910.79 544.71 54312.46 88888.00 2016-02-26 07:48:33.410 057 10910.75 544.68 54312.43 88888.00 2016-02-26 07:48:33.910 057 10910.71 544.66 54312.47 88888.00 2016-02-26 07:48:34.410 057 10910.73 544.60 54312.46 88888.00 2016-02-26 07:48:34.910 057 10910.74 544.59 54312.42 88888.00 2016-02-26 07:48:35.410 057 10910.76 544.61 54312.47 88888.00 2016-02-26 07:48:35.910 057 10910.76 544.61 54312.54 88888.00 2016-02-26 07:48:36.410 057 10910.76 544.53 54312.50 88888.00 2016-02-26 07:48:36.910 057 10910.78 544.53 54312.45 88888.00 2016-02-26 07:48:37.410 057 10910.79 544.61 54312.52 88888.00 2016-02-26 07:48:37.910 057 10910.74 544.56 54312.56 88888.00 2016-02-26 07:48:38.410 057 10910.79 544.49 54312.65 88888.00 2016-02-26 07:48:38.910 057 10910.78 544.45 54312.63 88888.00 2016-02-26 07:48:39.410 057 10910.76 544.43 54312.60 88888.00 2016-02-26 07:48:39.910 057 10910.79 544.46 54312.56 88888.00 2016-02-26 07:48:40.410 057 10910.84 544.44 54312.58 88888.00 2016-02-26 07:48:40.910 057 10910.83 544.43 54312.59 88888.00 2016-02-26 07:48:41.410 057 10910.80 544.41 54312.61 88888.00 2016-02-26 07:48:41.910 057 10910.78 544.39 54312.61 88888.00 2016-02-26 07:48:42.410 057 10910.84 544.35 54312.66 88888.00 2016-02-26 07:48:42.910 057 10910.90 544.32 54312.64 88888.00 2016-02-26 07:48:43.410 057 10910.86 544.28 54312.66 88888.00 2016-02-26 07:48:43.910 057 10910.80 544.33 54312.69 88888.00 2016-02-26 07:48:44.410 057 10910.83 544.33 54312.69 88888.00 2016-02-26 07:48:44.910 057 10910.83 544.26 54312.73 88888.00 2016-02-26 07:48:45.410 057 10910.85 544.27 54312.69 88888.00 2016-02-26 07:48:45.910 057 10910.84 544.29 54312.70 88888.00 2016-02-26 07:48:46.410 057 10910.79 544.33 54312.73 88888.00 2016-02-26 07:48:46.910 057 10910.83 544.35 54312.80 88888.00 2016-02-26 07:48:47.410 057 10910.83 544.35 54312.80 88888.00 2016-02-26 07:48:47.910 057 10910.94 544.31 54312.80 88888.00 2016-02-26 07:48:48.410 057 10910.95 544.35 54312.82 88888.00 2016-02-26 07:48:48.910 057 10910.84 544.34 54312.78 88888.00 2016-02-26 07:48:49.410 057 10910.86 544.27 54312.78 88888.00 2016-02-26 07:48:49.910 057 10910.94 544.29 54312.78 88888.00 2016-02-26 07:48:50.410 057 10910.92 544.33 54312.82 88888.00 2016-02-26 07:48:50.910 057 10910.95 544.36 54312.78 88888.00 2016-02-26 07:48:51.410 057 10910.99 544.33 54312.77 88888.00 2016-02-26 07:48:51.910 057 10910.97 544.36 54312.81 88888.00 2016-02-26 07:48:52.410 057 10911.00 544.42 54312.80 88888.00 2016-02-26 07:48:52.910 057 10911.01 544.33 54312.70 88888.00 2016-02-26 07:48:53.410 057 10911.02 544.31 54312.77 88888.00 2016-02-26 07:48:53.910 057 10911.04 544.29 54312.75 88888.00 2016-02-26 07:48:54.410 057 10911.05 544.29 54312.78 88888.00 2016-02-26 07:48:54.910 057 10911.06 544.33 54312.74 88888.00 2016-02-26 07:48:55.410 057 10911.04 544.33 54312.58 88888.00 2016-02-26 07:48:55.910 057 10911.02 544.31 54312.60 88888.00 2016-02-26 07:48:56.410 057 10911.05 544.37 54312.74 88888.00 2016-02-26 07:48:56.910 057 10911.10 544.40 54312.74 88888.00 2016-02-26 07:48:57.410 057 10911.13 544.39 54312.78 88888.00 2016-02-26 07:48:57.910 057 10911.17 544.39 54312.80 88888.00 2016-02-26 07:48:58.410 057 10911.21 544.39 54312.78 88888.00 2016-02-26 07:48:58.910 057 10911.20 544.34 54312.78 88888.00 2016-02-26 07:48:59.410 057 10911.17 544.27 54312.81 88888.00 2016-02-26 07:48:59.910 057 10911.20 544.25 54312.75 88888.00 2016-02-26 07:49:00.410 057 10911.17 544.34 54312.69 88888.00 2016-02-26 07:49:00.910 057 10911.20 544.34 54312.76 88888.00 2016-02-26 07:49:01.410 057 10911.21 544.36 54312.82 88888.00 2016-02-26 07:49:01.910 057 10911.20 544.40 54312.76 88888.00 2016-02-26 07:49:02.410 057 10911.20 544.40 54312.75 88888.00 2016-02-26 07:49:02.910 057 10911.23 544.43 54312.74 88888.00 2016-02-26 07:49:03.410 057 10911.27 544.40 54312.72 88888.00 2016-02-26 07:49:03.910 057 10911.26 544.36 54312.73 88888.00 2016-02-26 07:49:04.410 057 10911.27 544.32 54312.72 88888.00 2016-02-26 07:49:04.910 057 10911.29 544.34 54312.70 88888.00 2016-02-26 07:49:05.410 057 10911.26 544.33 54312.65 88888.00 2016-02-26 07:49:05.910 057 10911.31 544.33 54312.58 88888.00 2016-02-26 07:49:06.410 057 10911.29 544.32 54312.58 88888.00 2016-02-26 07:49:06.910 057 10911.26 544.33 54312.58 88888.00 2016-02-26 07:49:07.410 057 10911.32 544.32 54312.66 88888.00 2016-02-26 07:49:07.910 057 10911.31 544.32 54312.70 88888.00 2016-02-26 07:49:08.410 057 10911.32 544.37 54312.68 88888.00 2016-02-26 07:49:08.910 057 10911.31 544.33 54312.66 88888.00 2016-02-26 07:49:09.410 057 10911.29 544.31 54312.66 88888.00 2016-02-26 07:49:09.910 057 10911.25 544.31 54312.63 88888.00 2016-02-26 07:49:10.410 057 10911.34 544.29 54312.66 88888.00 2016-02-26 07:49:10.910 057 10911.39 544.31 54312.70 88888.00 2016-02-26 07:49:11.410 057 10911.32 544.34 54312.72 88888.00 2016-02-26 07:49:11.910 057 10911.32 544.39 54312.75 88888.00 2016-02-26 07:49:12.410 057 10911.34 544.36 54312.77 88888.00 2016-02-26 07:49:12.910 057 10911.37 544.41 54312.73 88888.00 2016-02-26 07:49:13.410 057 10911.31 544.36 54312.70 88888.00 2016-02-26 07:49:13.910 057 10911.31 544.29 54312.70 88888.00 2016-02-26 07:49:14.410 057 10911.37 544.28 54312.70 88888.00 2016-02-26 07:49:14.910 057 10911.36 544.35 54312.73 88888.00 2016-02-26 07:49:15.410 057 10911.39 544.33 54312.72 88888.00 2016-02-26 07:49:15.910 057 10911.37 544.29 54312.72 88888.00 2016-02-26 07:49:16.410 057 10911.37 544.37 54312.82 88888.00 2016-02-26 07:49:16.910 057 10911.37 544.37 54312.85 88888.00 2016-02-26 07:49:17.410 057 10911.42 544.33 54312.78 88888.00 2016-02-26 07:49:17.910 057 10911.47 544.32 54312.77 88888.00 2016-02-26 07:49:18.410 057 10911.43 544.35 54312.85 88888.00 2016-02-26 07:49:18.910 057 10911.43 544.36 54312.81 88888.00 2016-02-26 07:49:19.410 057 10911.41 544.36 54312.82 88888.00 2016-02-26 07:49:19.910 057 10911.51 544.41 54312.78 88888.00 2016-02-26 07:49:20.410 057 10911.51 544.37 54312.72 88888.00 2016-02-26 07:49:20.910 057 10911.48 544.35 54312.68 88888.00 2016-02-26 07:49:21.410 057 10911.58 544.39 54312.67 88888.00 2016-02-26 07:49:21.910 057 10911.59 544.43 54312.61 88888.00 2016-02-26 07:49:22.410 057 10911.54 544.43 54312.63 88888.00 2016-02-26 07:49:22.910 057 10911.58 544.42 54312.58 88888.00 2016-02-26 07:49:23.410 057 10911.59 544.42 54312.63 88888.00 2016-02-26 07:49:23.910 057 10911.64 544.37 54312.67 88888.00 2016-02-26 07:49:24.410 057 10911.65 544.37 54312.66 88888.00 2016-02-26 07:49:24.910 057 10911.65 544.36 54312.67 88888.00 2016-02-26 07:49:25.410 057 10911.69 544.35 54312.70 88888.00 2016-02-26 07:49:25.910 057 10911.73 544.41 54312.67 88888.00 2016-02-26 07:49:26.410 057 10911.70 544.43 54312.66 88888.00 2016-02-26 07:49:26.910 057 10911.68 544.46 54312.65 88888.00 2016-02-26 07:49:27.410 057 10911.67 544.45 54312.68 88888.00 2016-02-26 07:49:27.910 057 10911.69 544.42 54312.69 88888.00 2016-02-26 07:49:28.410 057 10911.79 544.41 54312.68 88888.00 2016-02-26 07:49:28.910 057 10911.83 544.39 54312.72 88888.00 2016-02-26 07:49:29.410 057 10911.84 544.37 54312.68 88888.00 2016-02-26 07:49:29.910 057 10911.86 544.33 54312.74 88888.00 2016-02-26 07:49:30.410 057 10911.80 544.37 54312.74 88888.00 2016-02-26 07:49:30.910 057 10911.89 544.42 54312.69 88888.00 2016-02-26 07:49:31.410 057 10911.88 544.42 54312.72 88888.00 2016-02-26 07:49:31.910 057 10911.85 544.44 54312.80 88888.00 2016-02-26 07:49:32.410 057 10911.86 544.42 54312.83 88888.00 2016-02-26 07:49:32.910 057 10911.89 544.42 54312.83 88888.00 2016-02-26 07:49:33.410 057 10911.89 544.44 54312.81 88888.00 2016-02-26 07:49:33.910 057 10911.93 544.43 54312.80 88888.00 2016-02-26 07:49:34.410 057 10911.89 544.42 54312.75 88888.00 2016-02-26 07:49:34.910 057 10911.90 544.43 54312.77 88888.00 2016-02-26 07:49:35.410 057 10911.88 544.41 54312.77 88888.00 2016-02-26 07:49:35.910 057 10911.86 544.41 54312.76 88888.00 2016-02-26 07:49:36.410 057 10911.89 544.40 54312.77 88888.00 2016-02-26 07:49:36.910 057 10911.91 544.36 54312.78 88888.00 2016-02-26 07:49:37.410 057 10911.91 544.40 54312.80 88888.00 2016-02-26 07:49:37.910 057 10911.93 544.41 54312.78 88888.00 2016-02-26 07:49:38.410 057 10911.89 544.45 54312.80 88888.00 2016-02-26 07:49:38.910 057 10911.89 544.46 54312.82 88888.00 2016-02-26 07:49:39.410 057 10911.90 544.37 54312.81 88888.00 2016-02-26 07:49:39.910 057 10911.91 544.36 54312.86 88888.00 2016-02-26 07:49:40.410 057 10911.90 544.39 54312.83 88888.00 2016-02-26 07:49:40.910 057 10911.93 544.40 54312.85 88888.00 2016-02-26 07:49:41.410 057 10911.95 544.40 54312.85 88888.00 2016-02-26 07:49:41.910 057 10911.93 544.40 54312.84 88888.00 2016-02-26 07:49:42.410 057 10911.98 544.43 54312.81 88888.00 2016-02-26 07:49:42.910 057 10912.00 544.33 54312.80 88888.00 2016-02-26 07:49:43.410 057 10911.93 544.29 54312.76 88888.00 2016-02-26 07:49:43.910 057 10911.95 544.31 54312.78 88888.00 2016-02-26 07:49:44.410 057 10912.01 544.29 54312.85 88888.00 2016-02-26 07:49:44.910 057 10911.95 544.39 54312.87 88888.00 2016-02-26 07:49:45.410 057 10912.00 544.35 54312.87 88888.00 2016-02-26 07:49:45.910 057 10912.02 544.28 54312.82 88888.00 2016-02-26 07:49:46.410 057 10912.02 544.31 54312.81 88888.00 2016-02-26 07:49:46.910 057 10912.01 544.31 54312.80 88888.00 2016-02-26 07:49:47.410 057 10912.01 544.32 54312.80 88888.00 2016-02-26 07:49:47.910 057 10912.06 544.32 54312.81 88888.00 2016-02-26 07:49:48.410 057 10912.14 544.32 54312.86 88888.00 2016-02-26 07:49:48.910 057 10912.16 544.34 54312.87 88888.00 2016-02-26 07:49:49.410 057 10912.07 544.32 54312.90 88888.00 2016-02-26 07:49:49.910 057 10912.05 544.32 54312.89 88888.00 2016-02-26 07:49:50.410 057 10912.07 544.35 54312.91 88888.00 2016-02-26 07:49:50.910 057 10912.10 544.35 54312.89 88888.00 2016-02-26 07:49:51.410 057 10912.05 544.34 54312.87 88888.00 2016-02-26 07:49:51.910 057 10912.06 544.31 54312.85 88888.00 2016-02-26 07:49:52.410 057 10912.07 544.25 54312.89 88888.00 2016-02-26 07:49:52.910 057 10912.14 544.25 54312.89 88888.00 2016-02-26 07:49:53.410 057 10912.17 544.25 54312.96 88888.00 2016-02-26 07:49:53.910 057 10912.15 544.22 54313.00 88888.00 2016-02-26 07:49:54.410 057 10912.20 544.18 54312.99 88888.00 2016-02-26 07:49:54.910 057 10912.22 544.22 54313.01 88888.00 2016-02-26 07:49:55.410 057 10912.19 544.26 54313.04 88888.00 2016-02-26 07:49:55.910 057 10912.19 544.28 54312.92 88888.00 2016-02-26 07:49:56.410 057 10912.22 544.26 54312.94 88888.00 2016-02-26 07:49:56.910 057 10912.25 544.24 54313.00 88888.00 2016-02-26 07:49:57.410 057 10912.27 544.22 54313.00 88888.00 2016-02-26 07:49:57.910 057 10912.30 544.23 54313.04 88888.00 2016-02-26 07:49:58.410 057 10912.31 544.16 54313.02 88888.00 2016-02-26 07:49:58.910 057 10912.28 544.18 54312.99 88888.00 2016-02-26 07:49:59.410 057 10912.28 544.20 54312.90 88888.00 2016-02-26 07:49:59.910 057 10912.25 544.22 54312.86 88888.00 2016-02-26 07:50:00.410 057 10912.25 544.20 54312.87 88888.00 2016-02-26 07:50:00.910 057 10912.38 544.17 54312.91 88888.00 2016-02-26 07:50:01.410 057 10912.36 544.19 54312.90 88888.00 2016-02-26 07:50:01.910 057 10912.31 544.16 54312.89 88888.00 2016-02-26 07:50:02.410 057 10912.32 544.14 54312.87 88888.00 2016-02-26 07:50:02.910 057 10912.31 544.19 54312.87 88888.00 2016-02-26 07:50:03.410 057 10912.31 544.20 54312.83 88888.00 2016-02-26 07:50:03.910 057 10912.32 544.19 54312.85 88888.00 2016-02-26 07:50:04.410 057 10912.28 544.22 54312.84 88888.00 2016-02-26 07:50:04.910 057 10912.31 544.19 54312.82 88888.00 2016-02-26 07:50:05.410 057 10912.33 544.19 54312.87 88888.00 2016-02-26 07:50:05.910 057 10912.38 544.19 54312.94 88888.00 2016-02-26 07:50:06.410 057 10912.37 544.19 54312.96 88888.00 2016-02-26 07:50:06.910 057 10912.36 544.24 54312.93 88888.00 2016-02-26 07:50:07.410 057 10912.36 544.18 54312.89 88888.00 2016-02-26 07:50:07.910 057 10912.35 544.16 54312.87 88888.00 2016-02-26 07:50:08.410 057 10912.36 544.22 54312.86 88888.00 2016-02-26 07:50:08.910 057 10912.31 544.20 54312.91 88888.00 2016-02-26 07:50:09.410 057 10912.28 544.18 54312.92 88888.00 2016-02-26 07:50:09.910 057 10912.31 544.15 54312.89 88888.00 2016-02-26 07:50:10.410 057 10912.30 544.11 54312.92 88888.00 2016-02-26 07:50:10.910 057 10912.31 544.16 54312.90 88888.00 2016-02-26 07:50:11.410 057 10912.32 544.19 54312.87 88888.00 2016-02-26 07:50:11.910 057 10912.36 544.15 54312.86 88888.00 2016-02-26 07:50:12.410 057 10912.37 544.09 54312.94 88888.00 2016-02-26 07:50:12.910 057 10912.31 544.07 54312.94 88888.00 2016-02-26 07:50:13.410 057 10912.30 544.08 54313.01 88888.00 2016-02-26 07:50:13.910 057 10912.25 544.04 54313.04 88888.00 2016-02-26 07:50:14.410 057 10912.23 544.00 54313.05 88888.00 2016-02-26 07:50:14.910 057 10912.26 544.06 54313.10 88888.00 2016-02-26 07:50:15.410 057 10912.20 544.08 54313.10 88888.00 2016-02-26 07:50:15.910 057 10912.17 544.02 54313.07 88888.00 2016-02-26 07:50:16.410 057 10912.17 544.02 54313.05 88888.00 2016-02-26 07:50:16.910 057 10912.21 544.01 54313.08 88888.00 2016-02-26 07:50:17.410 057 10912.25 544.08 54313.12 88888.00 2016-02-26 07:50:17.910 057 10912.25 544.03 54313.11 88888.00 2016-02-26 07:50:18.410 057 10912.25 543.98 54313.11 88888.00 2016-02-26 07:50:18.910 057 10912.16 543.98 54313.14 88888.00 2016-02-26 07:50:19.410 057 10912.12 543.95 54313.18 88888.00 2016-02-26 07:50:19.910 057 10912.23 543.93 54313.14 88888.00 2016-02-26 07:50:20.410 057 10912.32 543.98 54313.14 88888.00 2016-02-26 07:50:20.910 057 10912.28 543.94 54313.29 88888.00 2016-02-26 07:50:21.410 057 10912.25 543.91 54313.30 88888.00 2016-02-26 07:50:21.910 057 10912.25 543.89 54313.28 88888.00 2016-02-26 07:50:22.410 057 10912.21 543.87 54313.33 88888.00 2016-02-26 07:50:22.910 057 10912.22 543.89 54313.29 88888.00 2016-02-26 07:50:23.410 057 10912.20 543.87 54313.29 88888.00 2016-02-26 07:50:23.910 057 10912.21 543.84 54313.42 88888.00 2016-02-26 07:50:24.410 057 10912.27 543.81 54313.38 88888.00 2016-02-26 07:50:24.910 057 10912.28 543.83 54313.36 88888.00 2016-02-26 07:50:25.410 057 10912.27 543.78 54313.33 88888.00 2016-02-26 07:50:25.910 057 10912.30 543.85 54313.33 88888.00 2016-02-26 07:50:26.410 057 10912.30 543.89 54313.35 88888.00 2016-02-26 07:50:26.910 057 10912.32 543.86 54313.33 88888.00 2016-02-26 07:50:27.410 057 10912.33 543.85 54313.28 88888.00 2016-02-26 07:50:27.910 057 10912.36 543.83 54313.28 88888.00 2016-02-26 07:50:28.410 057 10912.37 543.86 54313.24 88888.00 2016-02-26 07:50:28.910 057 10912.43 543.89 54313.20 88888.00 2016-02-26 07:50:29.410 057 10912.42 543.87 54313.22 88888.00 2016-02-26 07:50:29.910 057 10912.46 543.86 54313.20 88888.00 2016-02-26 07:50:30.411 057 10912.52 543.84 54313.18 88888.00 2016-02-26 07:50:30.911 057 10912.53 543.86 54313.25 88888.00 2016-02-26 07:50:31.411 057 10912.54 543.87 54313.17 88888.00 2016-02-26 07:50:31.911 057 10912.57 543.87 54313.18 88888.00 2016-02-26 07:50:32.411 057 10912.57 543.89 54313.18 88888.00 2016-02-26 07:50:32.911 057 10912.53 543.89 54313.20 88888.00 2016-02-26 07:50:33.411 057 10912.58 543.86 54313.19 88888.00 2016-02-26 07:50:33.911 057 10912.66 543.86 54313.17 88888.00 2016-02-26 07:50:34.411 057 10912.67 543.91 54313.20 88888.00 2016-02-26 07:50:34.911 057 10912.61 543.87 54313.21 88888.00 2016-02-26 07:50:35.411 057 10912.61 543.87 54313.24 88888.00 2016-02-26 07:50:35.911 057 10912.56 543.92 54313.19 88888.00 2016-02-26 07:50:36.411 057 10912.54 543.91 54313.12 88888.00 2016-02-26 07:50:36.911 057 10912.57 543.85 54313.17 88888.00 2016-02-26 07:50:37.411 057 10912.54 543.84 54313.17 88888.00 2016-02-26 07:50:37.911 057 10912.58 543.86 54313.16 88888.00 2016-02-26 07:50:38.411 057 10912.54 543.89 54313.18 88888.00 2016-02-26 07:50:38.911 057 10912.56 543.89 54313.16 88888.00 2016-02-26 07:50:39.411 057 10912.56 543.89 54313.07 88888.00 2016-02-26 07:50:39.911 057 10912.54 543.87 54313.11 88888.00 2016-02-26 07:50:40.411 057 10912.52 543.86 54313.12 88888.00 2016-02-26 07:50:40.911 057 10912.49 543.78 54313.12 88888.00 2016-02-26 07:50:41.411 057 10912.48 543.82 54313.08 88888.00 2016-02-26 07:50:41.911 057 10912.46 543.87 54313.14 88888.00 2016-02-26 07:50:42.411 057 10912.44 543.85 54313.17 88888.00 2016-02-26 07:50:42.911 057 10912.42 543.81 54313.19 88888.00 2016-02-26 07:50:43.411 057 10912.38 543.78 54313.13 88888.00 2016-02-26 07:50:43.911 057 10912.41 543.76 54313.13 88888.00 2016-02-26 07:50:44.411 057 10912.42 543.72 54313.17 88888.00 2016-02-26 07:50:44.911 057 10912.38 543.75 54313.22 88888.00 2016-02-26 07:50:45.411 057 10912.40 543.76 54313.29 88888.00 2016-02-26 07:50:45.911 057 10912.47 543.75 54313.27 88888.00 2016-02-26 07:50:46.411 057 10912.48 543.74 54313.38 88888.00 2016-02-26 07:50:46.911 057 10912.42 543.75 54313.34 88888.00 2016-02-26 07:50:47.411 057 10912.36 543.73 54313.28 88888.00 2016-02-26 07:50:47.911 057 10912.36 543.68 54313.33 88888.00 2016-02-26 07:50:48.411 057 10912.37 543.66 54313.34 88888.00 2016-02-26 07:50:48.911 057 10912.38 543.64 54313.36 88888.00 2016-02-26 07:50:49.411 057 10912.35 543.64 54313.33 88888.00 2016-02-26 07:50:49.911 057 10912.33 543.68 54313.29 88888.00 2016-02-26 07:50:50.411 057 10912.35 543.68 54313.38 88888.00 2016-02-26 07:50:50.911 057 10912.32 543.70 54313.46 88888.00 2016-02-26 07:50:51.411 057 10912.28 543.66 54313.44 88888.00 2016-02-26 07:50:51.911 057 10912.25 543.69 54313.40 88888.00 2016-02-26 07:50:52.411 057 10912.26 543.73 54313.40 88888.00 2016-02-26 07:50:52.911 057 10912.25 543.67 54313.57 88888.00 2016-02-26 07:50:53.411 057 10912.16 543.67 54313.66 88888.00 2016-02-26 07:50:53.911 057 10912.19 543.64 54313.59 88888.00 2016-02-26 07:50:54.411 057 10912.19 543.65 54313.49 88888.00 2016-02-26 07:50:54.911 057 10912.19 543.72 54313.44 88888.00 2016-02-26 07:50:55.411 057 10912.22 543.70 54313.49 88888.00 2016-02-26 07:50:55.911 057 10912.21 543.69 54313.48 88888.00 2016-02-26 07:50:56.411 057 10912.21 543.61 54313.47 88888.00 2016-02-26 07:50:56.911 057 10912.19 543.60 54313.56 88888.00 2016-02-26 07:50:57.411 057 10912.23 543.59 54313.55 88888.00 2016-02-26 07:50:57.911 057 10912.22 543.69 54313.55 88888.00 2016-02-26 07:50:58.411 057 10912.16 543.67 54313.55 88888.00 2016-02-26 07:50:58.911 057 10912.19 543.61 54313.54 88888.00 2016-02-26 07:50:59.411 057 10912.22 543.63 54313.54 88888.00 2016-02-26 07:50:59.911 057 10912.19 543.63 54313.79 88888.00 2016-02-26 07:51:00.411 057 10912.20 543.61 54313.81 88888.00 2016-02-26 07:51:00.911 057 10912.22 543.59 54313.68 88888.00 2016-02-26 07:51:01.411 057 10912.26 543.59 54313.62 88888.00 2016-02-26 07:51:01.911 057 10912.26 543.63 54313.64 88888.00 2016-02-26 07:51:02.411 057 10912.23 543.60 54313.66 88888.00 2016-02-26 07:51:02.911 057 10912.26 543.60 54313.60 88888.00 2016-02-26 07:51:03.411 057 10912.17 543.57 54313.60 88888.00 2016-02-26 07:51:03.911 057 10912.16 543.52 54313.56 88888.00 2016-02-26 07:51:04.411 057 10912.16 543.53 54313.53 88888.00 2016-02-26 07:51:04.911 057 10912.12 543.52 54313.49 88888.00 2016-02-26 07:51:05.411 057 10912.14 543.55 54313.49 88888.00 2016-02-26 07:51:05.911 057 10912.12 543.56 54313.56 88888.00 2016-02-26 07:51:06.411 057 10912.20 543.55 54313.60 88888.00 2016-02-26 07:51:06.911 057 10912.19 543.52 54313.69 88888.00 2016-02-26 07:51:07.411 057 10912.19 543.51 54313.73 88888.00 2016-02-26 07:51:07.911 057 10912.12 543.56 54313.74 88888.00 2016-02-26 07:51:08.411 057 10912.04 543.49 54313.71 88888.00 2016-02-26 07:51:08.911 057 10912.09 543.49 54313.71 88888.00 2016-02-26 07:51:09.411 057 10912.14 543.51 54313.74 88888.00 2016-02-26 07:51:09.911 057 10912.17 543.60 54313.71 88888.00 2016-02-26 07:51:10.411 057 10912.17 543.52 54313.68 88888.00 2016-02-26 07:51:10.911 057 10912.16 543.52 54313.72 88888.00 2016-02-26 07:51:11.411 057 10912.16 543.58 54313.68 88888.00 2016-02-26 07:51:11.911 057 10912.19 543.57 54313.64 88888.00 2016-02-26 07:51:12.411 057 10912.12 543.51 54313.64 88888.00 2016-02-26 07:51:12.911 057 10912.06 543.49 54313.71 88888.00 2016-02-26 07:51:13.411 057 10912.05 543.52 54313.69 88888.00 2016-02-26 07:51:13.911 057 10912.09 543.55 54313.62 88888.00 2016-02-26 07:51:14.411 057 10912.14 543.53 54313.60 88888.00 2016-02-26 07:51:14.911 057 10912.22 543.50 54313.60 88888.00 2016-02-26 07:51:15.411 057 10912.25 543.50 54313.66 88888.00 2016-02-26 07:51:15.911 057 10912.25 543.47 54313.63 88888.00 2016-02-26 07:51:16.411 057 10912.21 543.44 54313.69 88888.00 2016-02-26 07:51:16.911 057 10912.23 543.42 54313.72 88888.00 2016-02-26 07:51:17.411 057 10912.25 543.46 54313.64 88888.00 2016-02-26 07:51:17.911 057 10912.23 543.49 54313.71 88888.00 2016-02-26 07:51:18.411 057 10912.27 543.44 54313.75 88888.00 2016-02-26 07:51:18.911 057 10912.27 543.44 54313.69 88888.00 2016-02-26 07:51:19.411 057 10912.28 543.44 54313.66 88888.00 2016-02-26 07:51:19.911 057 10912.33 543.44 54313.68 88888.00 2016-02-26 07:51:20.411 057 10912.28 543.43 54313.69 88888.00 2016-02-26 07:51:20.911 057 10912.22 543.42 54313.62 88888.00 2016-02-26 07:51:21.411 057 10912.23 543.43 54313.59 88888.00 2016-02-26 07:51:21.911 057 10912.26 543.46 54313.54 88888.00 2016-02-26 07:51:22.411 057 10912.22 543.46 54313.61 88888.00 2016-02-26 07:51:22.911 057 10912.27 543.46 54313.65 88888.00 2016-02-26 07:51:23.411 057 10912.26 543.42 54313.66 88888.00 2016-02-26 07:51:23.911 057 10912.30 543.36 54313.62 88888.00 2016-02-26 07:51:24.411 057 10912.30 543.42 54313.64 88888.00 2016-02-26 07:51:24.911 057 10912.31 543.42 54313.59 88888.00 2016-02-26 07:51:25.411 057 10912.25 543.38 54313.52 88888.00 2016-02-26 07:51:25.911 057 10912.31 543.46 54313.52 88888.00 2016-02-26 07:51:26.411 057 10912.30 543.42 54313.53 88888.00 2016-02-26 07:51:26.911 057 10912.27 543.43 54313.51 88888.00 2016-02-26 07:51:27.411 057 10912.26 543.41 54313.47 88888.00 2016-02-26 07:51:27.911 057 10912.21 543.32 54313.59 88888.00 2016-02-26 07:51:28.411 057 10912.25 543.32 54313.56 88888.00 2016-02-26 07:51:28.911 057 10912.20 543.34 54313.52 88888.00 2016-02-26 07:51:29.411 057 10912.20 543.35 54313.56 88888.00 2016-02-26 07:51:29.911 057 10912.20 543.36 54313.57 88888.00 2016-02-26 07:51:30.411 057 10912.17 543.34 54313.61 88888.00 2016-02-26 07:51:30.911 057 10912.20 543.28 54313.54 88888.00 2016-02-26 07:51:31.411 057 10912.20 543.24 54313.53 88888.00 2016-02-26 07:51:31.911 057 10912.20 543.27 54313.53 88888.00 2016-02-26 07:51:32.411 057 10912.20 543.25 54313.55 88888.00 2016-02-26 07:51:32.911 057 10912.20 543.23 54313.62 88888.00 2016-02-26 07:51:33.411 057 10912.19 543.18 54313.63 88888.00 2016-02-26 07:51:33.911 057 10912.19 543.22 54313.57 88888.00 2016-02-26 07:51:34.411 057 10912.15 543.24 54313.51 88888.00 2016-02-26 07:51:34.911 057 10912.12 543.23 54313.52 88888.00 2016-02-26 07:51:35.411 057 10912.12 543.22 54313.56 88888.00 2016-02-26 07:51:35.911 057 10912.14 543.17 54313.59 88888.00 2016-02-26 07:51:36.411 057 10912.15 543.17 54313.61 88888.00 2016-02-26 07:51:36.911 057 10912.19 543.18 54313.60 88888.00 2016-02-26 07:51:37.411 057 10912.19 543.15 54313.56 88888.00 2016-02-26 07:51:37.911 057 10912.16 543.19 54313.57 88888.00 2016-02-26 07:51:38.411 057 10912.19 543.24 54313.59 88888.00 2016-02-26 07:51:38.911 057 10912.15 543.22 54313.60 88888.00 2016-02-26 07:51:39.411 057 10912.09 543.15 54313.61 88888.00 2016-02-26 07:51:39.911 057 10912.10 543.18 54313.59 88888.00 2016-02-26 07:51:40.411 057 10912.14 543.18 54313.55 88888.00 2016-02-26 07:51:40.911 057 10912.17 543.13 54313.53 88888.00 2016-02-26 07:51:41.411 057 10912.12 543.14 54313.52 88888.00 2016-02-26 07:51:41.911 057 10912.14 543.11 54313.52 88888.00 2016-02-26 07:51:42.411 057 10912.17 543.10 54313.60 88888.00 2016-02-26 07:51:42.911 057 10912.16 543.06 54313.60 88888.00 2016-02-26 07:51:43.411 057 10912.15 543.05 54313.57 88888.00 2016-02-26 07:51:43.911 057 10912.19 543.05 54313.53 88888.00 2016-02-26 07:51:44.411 057 10912.11 543.06 54313.53 88888.00 2016-02-26 07:51:44.911 057 10912.07 543.09 54313.51 88888.00 2016-02-26 07:51:45.411 057 10912.09 543.10 54313.49 88888.00 2016-02-26 07:51:45.911 057 10912.00 543.07 54313.47 88888.00 2016-02-26 07:51:46.411 057 10911.99 543.08 54313.46 88888.00 2016-02-26 07:51:46.911 057 10911.99 543.08 54313.51 88888.00 2016-02-26 07:51:47.411 057 10912.05 543.06 54313.56 88888.00 2016-02-26 07:51:47.911 057 10912.06 543.04 54313.51 88888.00 2016-02-26 07:51:48.411 057 10912.02 543.06 54313.46 88888.00 2016-02-26 07:51:48.911 057 10912.04 543.05 54313.48 88888.00 2016-02-26 07:51:49.411 057 10912.01 543.02 54313.45 88888.00 2016-02-26 07:51:49.911 057 10912.05 542.99 54313.52 88888.00 2016-02-26 07:51:50.411 057 10911.94 543.05 54313.57 88888.00 2016-02-26 07:51:50.911 057 10911.90 543.11 54313.60 88888.00 2016-02-26 07:51:51.411 057 10911.95 543.06 54313.57 88888.00 2016-02-26 07:51:51.911 057 10911.96 543.01 54313.51 88888.00 2016-02-26 07:51:52.411 057 10911.93 542.97 54313.54 88888.00 2016-02-26 07:51:52.911 057 10911.84 542.89 54313.56 88888.00 2016-02-26 07:51:53.411 057 10911.78 542.92 54313.56 88888.00 2016-02-26 07:51:53.911 057 10911.74 542.93 54313.68 88888.00 2016-02-26 07:51:54.411 057 10911.76 542.88 54313.74 88888.00 2016-02-26 07:51:54.911 057 10911.78 542.84 54313.70 88888.00 2016-02-26 07:51:55.411 057 10911.78 542.83 54313.72 88888.00 2016-02-26 07:51:55.911 057 10911.72 542.84 54313.81 88888.00 2016-02-26 07:51:56.411 057 10911.67 542.81 54313.79 88888.00 2016-02-26 07:51:56.911 057 10911.62 542.80 54313.78 88888.00 2016-02-26 07:51:57.411 057 10911.64 542.81 54313.79 88888.00 2016-02-26 07:51:57.911 057 10911.67 542.79 54313.81 88888.00 2016-02-26 07:51:58.411 057 10911.62 542.85 54313.87 88888.00 2016-02-26 07:51:58.911 057 10911.55 542.84 54313.91 88888.00 2016-02-26 07:51:59.411 057 10911.54 542.79 54313.90 88888.00 2016-02-26 07:51:59.911 057 10911.55 542.76 54313.90 88888.00 2016-02-26 07:52:00.411 057 10911.51 542.76 54313.89 88888.00 2016-02-26 07:52:00.911 057 10911.46 542.76 54313.91 88888.00 2016-02-26 07:52:01.411 057 10911.53 542.81 54313.89 88888.00 2016-02-26 07:52:01.911 057 10911.44 542.79 54313.83 88888.00 2016-02-26 07:52:02.411 057 10911.46 542.77 54313.86 88888.00 2016-02-26 07:52:02.911 057 10911.53 542.77 54313.92 88888.00 2016-02-26 07:52:03.411 057 10911.54 542.71 54313.96 88888.00 2016-02-26 07:52:03.911 057 10911.48 542.72 54313.91 88888.00 2016-02-26 07:52:04.411 057 10911.46 542.67 54313.91 88888.00 2016-02-26 07:52:04.911 057 10911.44 542.65 54313.95 88888.00 2016-02-26 07:52:05.411 057 10911.49 542.65 54313.99 88888.00 2016-02-26 07:52:05.911 057 10911.47 542.67 54313.98 88888.00 2016-02-26 07:52:06.411 057 10911.39 542.72 54313.98 88888.00 2016-02-26 07:52:06.911 057 10911.44 542.70 54313.96 88888.00 2016-02-26 07:52:07.411 057 10911.52 542.68 54313.95 88888.00 2016-02-26 07:52:07.911 057 10911.49 542.63 54313.96 88888.00 2016-02-26 07:52:08.411 057 10911.49 542.62 54313.97 88888.00 2016-02-26 07:52:08.911 057 10911.53 542.62 54313.92 88888.00 2016-02-26 07:52:09.411 057 10911.48 542.58 54313.92 88888.00 2016-02-26 07:52:09.911 057 10911.41 542.56 54313.97 88888.00 2016-02-26 07:52:10.411 057 10911.46 542.58 54313.96 88888.00 2016-02-26 07:52:10.911 057 10911.42 542.55 54313.97 88888.00 2016-02-26 07:52:11.411 057 10911.42 542.57 54314.00 88888.00 2016-02-26 07:52:11.911 057 10911.46 542.58 54313.99 88888.00 2016-02-26 07:52:12.411 057 10911.49 542.60 54313.96 88888.00 2016-02-26 07:52:12.911 057 10911.49 542.60 54313.96 88888.00 2016-02-26 07:52:13.411 057 10911.48 542.62 54314.01 88888.00 2016-02-26 07:52:13.911 057 10911.44 542.64 54313.99 88888.00 2016-02-26 07:52:14.411 057 10911.43 542.63 54314.01 88888.00 2016-02-26 07:52:14.911 057 10911.43 542.56 54314.01 88888.00 2016-02-26 07:52:15.411 057 10911.37 542.51 54313.96 88888.00 2016-02-26 07:52:15.911 057 10911.41 542.56 54313.98 88888.00 2016-02-26 07:52:16.411 057 10911.42 542.56 54313.96 88888.00 2016-02-26 07:52:16.911 057 10911.46 542.59 54313.96 88888.00 2016-02-26 07:52:17.411 057 10911.42 542.62 54313.99 88888.00 2016-02-26 07:52:17.911 057 10911.39 542.54 54314.05 88888.00 2016-02-26 07:52:18.411 057 10911.39 542.56 54314.05 88888.00 2016-02-26 07:52:18.911 057 10911.47 542.50 54314.04 88888.00 2016-02-26 07:52:19.411 057 10911.52 542.48 54314.04 88888.00 2016-02-26 07:52:19.911 057 10911.48 542.52 54314.03 88888.00 2016-02-26 07:52:20.411 057 10911.44 542.49 54314.03 88888.00 2016-02-26 07:52:20.911 057 10911.43 542.50 54313.99 88888.00 2016-02-26 07:52:21.411 057 10911.41 542.54 54313.96 88888.00 2016-02-26 07:52:21.911 057 10911.42 542.49 54313.90 88888.00 2016-02-26 07:52:22.411 057 10911.46 542.50 54313.97 88888.00 2016-02-26 07:52:22.911 057 10911.43 542.47 54313.99 88888.00 2016-02-26 07:52:23.411 057 10911.47 542.43 54314.01 88888.00 2016-02-26 07:52:23.911 057 10911.58 542.45 54314.05 88888.00 2016-02-26 07:52:24.411 057 10911.52 542.49 54314.12 88888.00 2016-02-26 07:52:24.911 057 10911.47 542.50 54314.14 88888.00 2016-02-26 07:52:25.411 057 10911.51 542.49 54314.07 88888.00 2016-02-26 07:52:25.911 057 10911.48 542.46 54314.01 88888.00 2016-02-26 07:52:26.411 057 10911.51 542.47 54314.04 88888.00 2016-02-26 07:52:26.911 057 10911.57 542.48 54314.12 88888.00 2016-02-26 07:52:27.411 057 10911.55 542.48 54314.24 88888.00 2016-02-26 07:52:27.911 057 10911.48 542.51 54314.25 88888.00 2016-02-26 07:52:28.411 057 10911.47 542.48 54314.26 88888.00 2016-02-26 07:52:28.911 057 10911.49 542.40 54314.24 88888.00 2016-02-26 07:52:29.411 057 10911.51 542.40 54314.28 88888.00 2016-02-26 07:52:29.911 057 10911.51 542.45 54314.31 88888.00 2016-02-26 07:52:30.411 057 10911.46 542.47 54314.32 88888.00 2016-02-26 07:52:30.911 057 10911.49 542.45 54314.30 88888.00 2016-02-26 07:52:31.411 057 10911.52 542.35 54314.25 88888.00 2016-02-26 07:52:31.911 057 10911.55 542.39 54314.22 88888.00 2016-02-26 07:52:32.411 057 10911.58 542.48 54314.22 88888.00 2016-02-26 07:52:32.911 057 10911.57 542.39 54314.21 88888.00 2016-02-26 07:52:33.411 057 10911.59 542.41 54314.14 88888.00 2016-02-26 07:52:33.911 057 10911.54 542.42 54314.14 88888.00 2016-02-26 07:52:34.411 057 10911.58 542.37 54314.21 88888.00 2016-02-26 07:52:34.911 057 10911.55 542.35 54314.19 88888.00 2016-02-26 07:52:35.411 057 10911.49 542.31 54314.17 88888.00 2016-02-26 07:52:35.911 057 10911.48 542.31 54314.21 88888.00 2016-02-26 07:52:36.411 057 10911.53 542.38 54314.23 88888.00 2016-02-26 07:52:36.911 057 10911.62 542.38 54314.22 88888.00 2016-02-26 07:52:37.411 057 10911.60 542.33 54314.19 88888.00 2016-02-26 07:52:37.911 057 10911.55 542.35 54314.16 88888.00 2016-02-26 07:52:38.411 057 10911.55 542.38 54314.07 88888.00 2016-02-26 07:52:38.911 057 10911.59 542.32 54314.06 88888.00 2016-02-26 07:52:39.411 057 10911.64 542.35 54314.12 88888.00 2016-02-26 07:52:39.911 057 10911.64 542.34 54314.06 88888.00 2016-02-26 07:52:40.411 057 10911.59 542.31 54314.14 88888.00 2016-02-26 07:52:40.911 057 10911.57 542.29 54314.09 88888.00 2016-02-26 07:52:41.411 057 10911.58 542.30 54314.06 88888.00 2016-02-26 07:52:41.911 057 10911.60 542.30 54314.14 88888.00 2016-02-26 07:52:42.411 057 10911.63 542.32 54314.18 88888.00 2016-02-26 07:52:42.911 057 10911.63 542.37 54314.22 88888.00 2016-02-26 07:52:43.411 057 10911.63 542.39 54314.22 88888.00 2016-02-26 07:52:43.911 057 10911.59 542.34 54314.21 88888.00 2016-02-26 07:52:44.411 057 10911.51 542.29 54314.16 88888.00 2016-02-26 07:52:44.911 057 10911.53 542.32 54314.16 88888.00 2016-02-26 07:52:45.411 057 10911.53 542.31 54314.26 88888.00 2016-02-26 07:52:45.911 057 10911.51 542.35 54314.30 88888.00 2016-02-26 07:52:46.411 057 10911.51 542.30 54314.22 88888.00 2016-02-26 07:52:46.911 057 10911.49 542.33 54314.18 88888.00 2016-02-26 07:52:47.411 057 10911.51 542.31 54314.22 88888.00 2016-02-26 07:52:47.911 057 10911.51 542.30 54314.28 88888.00 2016-02-26 07:52:48.411 057 10911.51 542.29 54314.33 88888.00 2016-02-26 07:52:48.911 057 10911.51 542.30 54314.32 88888.00 2016-02-26 07:52:49.411 057 10911.47 542.32 54314.32 88888.00 2016-02-26 07:52:49.911 057 10911.47 542.35 54314.23 88888.00 2016-02-26 07:52:50.412 057 10911.51 542.37 54314.21 88888.00 2016-02-26 07:52:50.912 057 10911.51 542.30 54314.27 88888.00 2016-02-26 07:52:51.412 057 10911.51 542.33 54314.32 88888.00 2016-02-26 07:52:51.912 057 10911.51 542.31 54314.28 88888.00 2016-02-26 07:52:52.412 057 10911.52 542.28 54314.32 88888.00 2016-02-26 07:52:52.912 057 10911.46 542.32 54314.34 88888.00 2016-02-26 07:52:53.412 057 10911.49 542.29 54314.26 88888.00 2016-02-26 07:52:53.912 057 10911.51 542.31 54314.27 88888.00 2016-02-26 07:52:54.412 057 10911.46 542.29 54314.25 88888.00 2016-02-26 07:52:54.912 057 10911.43 542.31 54314.22 88888.00 2016-02-26 07:52:55.412 057 10911.43 542.31 54314.24 88888.00 2016-02-26 07:52:55.912 057 10911.46 542.28 54314.27 88888.00 2016-02-26 07:52:56.412 057 10911.44 542.26 54314.32 88888.00 2016-02-26 07:52:56.912 057 10911.42 542.26 54314.24 88888.00 2016-02-26 07:52:57.412 057 10911.39 542.26 54314.28 88888.00 2016-02-26 07:52:57.912 057 10911.42 542.28 54314.32 88888.00 2016-02-26 07:52:58.412 057 10911.44 542.22 54314.35 88888.00 2016-02-26 07:52:58.912 057 10911.44 542.20 54314.38 88888.00 2016-02-26 07:52:59.412 057 10911.43 542.21 54314.43 88888.00 2016-02-26 07:52:59.912 057 10911.39 542.18 54314.43 88888.00 2016-02-26 07:53:00.412 057 10911.47 542.21 54314.32 88888.00 2016-02-26 07:53:00.912 057 10911.48 542.20 54314.30 88888.00 2016-02-26 07:53:01.412 057 10911.47 542.16 54314.38 88888.00 2016-02-26 07:53:01.912 057 10911.44 542.17 54314.45 88888.00 2016-02-26 07:53:02.412 057 10911.41 542.16 54314.48 88888.00 2016-02-26 07:53:02.912 057 10911.43 542.15 54314.45 88888.00 2016-02-26 07:53:03.412 057 10911.48 542.12 54314.44 88888.00 2016-02-26 07:53:03.912 057 10911.47 542.08 54314.42 88888.00 2016-02-26 07:53:04.412 057 10911.44 542.09 54314.43 88888.00 2016-02-26 07:53:04.912 057 10911.46 542.12 54314.48 88888.00 2016-02-26 07:53:05.412 057 10911.52 542.11 54314.45 88888.00 2016-02-26 07:53:05.912 057 10911.54 542.15 54314.47 88888.00 2016-02-26 07:53:06.412 057 10911.51 542.14 54314.44 88888.00 2016-02-26 07:53:06.912 057 10911.49 542.14 54314.44 88888.00 2016-02-26 07:53:07.412 057 10911.46 542.09 54314.47 88888.00 2016-02-26 07:53:07.912 057 10911.42 542.08 54314.51 88888.00 2016-02-26 07:53:08.412 057 10911.48 542.04 54314.48 88888.00 2016-02-26 07:53:08.912 057 10911.55 542.09 54314.49 88888.00 2016-02-26 07:53:09.412 057 10911.60 542.06 54314.48 88888.00 2016-02-26 07:53:09.912 057 10911.55 542.04 54314.49 88888.00 2016-02-26 07:53:10.412 057 10911.60 542.08 54314.47 88888.00 2016-02-26 07:53:10.912 057 10911.59 542.06 54314.48 88888.00 2016-02-26 07:53:11.412 057 10911.55 542.04 54314.45 88888.00 2016-02-26 07:53:11.912 057 10911.59 542.08 54314.42 88888.00 2016-02-26 07:53:12.412 057 10911.60 542.09 54314.45 88888.00 2016-02-26 07:53:12.912 057 10911.68 542.01 54314.50 88888.00 2016-02-26 07:53:13.412 057 10911.65 541.96 54314.45 88888.00 2016-02-26 07:53:13.912 057 10911.63 541.95 54314.43 88888.00 2016-02-26 07:53:14.412 057 10911.60 541.96 54314.43 88888.00 2016-02-26 07:53:14.912 057 10911.62 541.91 54314.44 88888.00 2016-02-26 07:53:15.412 057 10911.68 541.91 54314.48 88888.00 2016-02-26 07:53:15.912 057 10911.73 541.97 54314.52 88888.00 2016-02-26 07:53:16.412 057 10911.72 541.96 54314.47 88888.00 2016-02-26 07:53:16.912 057 10911.72 541.96 54314.44 88888.00 2016-02-26 07:53:17.412 057 10911.76 541.96 54314.47 88888.00 2016-02-26 07:53:17.912 057 10911.79 541.88 54314.45 88888.00 2016-02-26 07:53:18.412 057 10911.83 541.79 54314.40 88888.00 2016-02-26 07:53:18.912 057 10911.81 541.81 54314.43 88888.00 2016-02-26 07:53:19.412 057 10911.81 541.87 54314.42 88888.00 2016-02-26 07:53:19.912 057 10911.83 541.89 54314.43 88888.00 2016-02-26 07:53:20.412 057 10911.79 541.87 54314.44 88888.00 2016-02-26 07:53:20.912 057 10911.83 541.84 54314.51 88888.00 2016-02-26 07:53:21.412 057 10911.89 541.84 54314.47 88888.00 2016-02-26 07:53:21.912 057 10911.81 541.81 54314.41 88888.00 2016-02-26 07:53:22.412 057 10911.79 541.82 54314.41 88888.00 2016-02-26 07:53:22.912 057 10911.85 541.83 54314.41 88888.00 2016-02-26 07:53:23.412 057 10911.86 541.90 54314.49 88888.00 2016-02-26 07:53:23.912 057 10911.88 541.89 54314.41 88888.00 2016-02-26 07:53:24.412 057 10911.88 541.87 54314.38 88888.00 2016-02-26 07:53:24.912 057 10911.88 541.83 54314.30 88888.00 2016-02-26 07:53:25.412 057 10911.79 541.82 54314.38 88888.00 2016-02-26 07:53:25.912 057 10911.83 541.79 54314.44 88888.00 2016-02-26 07:53:26.412 057 10911.88 541.78 54314.41 88888.00 2016-02-26 07:53:26.912 057 10911.93 541.79 54314.38 88888.00 2016-02-26 07:53:27.412 057 10912.01 541.84 54314.35 88888.00 2016-02-26 07:53:27.912 057 10912.01 541.86 54314.33 88888.00 2016-02-26 07:53:28.412 057 10911.99 541.88 54314.34 88888.00 2016-02-26 07:53:28.912 057 10912.02 541.91 54314.41 88888.00 2016-02-26 07:53:29.412 057 10911.95 541.88 54314.47 88888.00 2016-02-26 07:53:29.912 057 10911.91 541.88 54314.50 88888.00 2016-02-26 07:53:30.412 057 10911.94 541.82 54314.31 88888.00 2016-02-26 07:53:30.912 057 10912.00 541.76 54314.17 88888.00 2016-02-26 07:53:31.412 057 10912.04 541.87 54314.27 88888.00 2016-02-26 07:53:31.912 057 10912.00 541.91 54314.30 88888.00 2016-02-26 07:53:32.412 057 10911.99 541.92 54314.24 88888.00 2016-02-26 07:53:32.912 057 10911.98 541.88 54314.34 88888.00 2016-02-26 07:53:33.412 057 10911.96 541.80 54314.38 88888.00 2016-02-26 07:53:33.912 057 10911.99 541.89 54314.36 88888.00 2016-02-26 07:53:34.412 057 10912.01 541.91 54314.36 88888.00 2016-02-26 07:53:34.912 057 10912.07 541.88 54314.35 88888.00 2016-02-26 07:53:35.412 057 10912.07 541.88 54314.34 88888.00 2016-02-26 07:53:35.912 057 10912.02 541.88 54314.35 88888.00 2016-02-26 07:53:36.412 057 10912.02 541.89 54314.36 88888.00 2016-02-26 07:53:36.912 057 10912.06 541.92 54314.38 88888.00 2016-02-26 07:53:37.412 057 10912.07 541.91 54314.34 88888.00 2016-02-26 07:53:37.912 057 10912.06 541.90 54314.32 88888.00 2016-02-26 07:53:38.412 057 10912.04 541.91 54314.40 88888.00 2016-02-26 07:53:38.912 057 10912.06 541.96 54314.42 88888.00 2016-02-26 07:53:39.412 057 10912.12 541.98 54314.42 88888.00 2016-02-26 07:53:39.912 057 10912.11 542.00 54314.42 88888.00 2016-02-26 07:53:40.412 057 10912.12 541.94 54314.48 88888.00 2016-02-26 07:53:40.912 057 10912.11 541.91 54314.41 88888.00 2016-02-26 07:53:41.412 057 10912.09 541.88 54314.34 88888.00 2016-02-26 07:53:41.912 057 10912.02 541.86 54314.56 88888.00 2016-02-26 07:53:42.412 057 10911.99 541.87 54314.54 88888.00 2016-02-26 07:53:42.912 057 10912.04 541.87 54314.53 88888.00 2016-02-26 07:53:43.412 057 10912.12 541.90 54314.58 88888.00 2016-02-26 07:53:43.912 057 10912.14 541.90 54314.56 88888.00 2016-02-26 07:53:44.412 057 10912.12 541.81 54314.49 88888.00 2016-02-26 07:53:44.912 057 10912.10 541.81 54314.49 88888.00 2016-02-26 07:53:45.412 057 10912.10 541.81 54314.54 88888.00 2016-02-26 07:53:45.912 057 10912.14 541.81 54314.56 88888.00 2016-02-26 07:53:46.412 057 10912.15 541.80 54314.59 88888.00 2016-02-26 07:53:46.912 057 10912.14 541.78 54314.60 88888.00 2016-02-26 07:53:47.412 057 10912.09 541.79 54314.56 88888.00 2016-02-26 07:53:47.912 057 10912.07 541.79 54314.52 88888.00 2016-02-26 07:53:48.412 057 10912.04 541.82 54314.53 88888.00 2016-02-26 07:53:48.912 057 10912.11 541.79 54314.60 88888.00 2016-02-26 07:53:49.412 057 10912.09 541.80 54314.63 88888.00 2016-02-26 07:53:49.912 057 10912.14 541.82 54314.69 88888.00 2016-02-26 07:53:50.412 057 10912.16 541.82 54314.62 88888.00 2016-02-26 07:53:50.912 057 10912.16 541.87 54314.63 88888.00 2016-02-26 07:53:51.412 057 10912.07 541.82 54314.69 88888.00 2016-02-26 07:53:51.912 057 10912.07 541.80 54314.63 88888.00 2016-02-26 07:53:52.412 057 10912.10 541.82 54314.63 88888.00 2016-02-26 07:53:52.912 057 10912.09 541.83 54314.66 88888.00 2016-02-26 07:53:53.412 057 10912.00 541.82 54314.67 88888.00 2016-02-26 07:53:53.912 057 10912.09 541.80 54314.68 88888.00 2016-02-26 07:53:54.412 057 10912.12 541.81 54314.65 88888.00 2016-02-26 07:53:54.912 057 10912.14 541.84 54314.61 88888.00 2016-02-26 07:53:55.412 057 10912.14 541.81 54314.67 88888.00 2016-02-26 07:53:55.912 057 10912.12 541.75 54314.77 88888.00 2016-02-26 07:53:56.412 057 10912.14 541.72 54314.76 88888.00 2016-02-26 07:53:56.912 057 10912.15 541.72 54314.70 88888.00 2016-02-26 07:53:57.412 057 10912.20 541.71 54314.74 88888.00 2016-02-26 07:53:57.912 057 10912.21 541.67 54314.76 88888.00 2016-02-26 07:53:58.412 057 10912.23 541.65 54314.79 88888.00 2016-02-26 07:53:58.912 057 10912.28 541.69 54314.76 88888.00 2016-02-26 07:53:59.412 057 10912.37 541.74 54314.68 88888.00 2016-02-26 07:53:59.912 057 10912.28 541.78 54314.68 88888.00 2016-02-26 07:54:00.412 057 10912.31 541.73 54314.71 88888.00 2016-02-26 07:54:00.912 057 10912.40 541.72 54314.76 88888.00 2016-02-26 07:54:01.412 057 10912.40 541.73 54314.73 88888.00 2016-02-26 07:54:01.912 057 10912.46 541.76 54314.71 88888.00 2016-02-26 07:54:02.412 057 10912.48 541.75 54314.70 88888.00 2016-02-26 07:54:02.912 057 10912.46 541.74 54314.82 88888.00 2016-02-26 07:54:03.412 057 10912.49 541.78 54314.86 88888.00 2016-02-26 07:54:03.912 057 10912.53 541.80 54314.77 88888.00 2016-02-26 07:54:04.412 057 10912.56 541.81 54314.71 88888.00 2016-02-26 07:54:04.912 057 10912.62 541.78 54314.74 88888.00 2016-02-26 07:54:05.412 057 10912.54 541.75 54314.75 88888.00 2016-02-26 07:54:05.912 057 10912.59 541.81 54314.76 88888.00 2016-02-26 07:54:06.412 057 10912.67 541.81 54314.77 88888.00 2016-02-26 07:54:06.912 057 10912.74 541.84 54314.74 88888.00 2016-02-26 07:54:07.412 057 10912.69 541.86 54314.69 88888.00 2016-02-26 07:54:07.912 057 10912.75 541.84 54314.73 88888.00 2016-02-26 07:54:08.412 057 10912.78 541.80 54314.74 88888.00 2016-02-26 07:54:08.912 057 10912.79 541.87 54314.78 88888.00 2016-02-26 07:54:09.412 057 10912.73 541.95 54314.77 88888.00 2016-02-26 07:54:09.912 057 10912.73 541.92 54314.74 88888.00 2016-02-26 07:54:10.412 057 10912.78 541.89 54314.68 88888.00 2016-02-26 07:54:10.912 057 10912.75 541.92 54314.66 88888.00 2016-02-26 07:54:11.412 057 10912.79 541.97 54314.61 88888.00 2016-02-26 07:54:11.912 057 10912.80 541.98 54314.67 88888.00 2016-02-26 07:54:12.412 057 10912.77 541.96 54314.70 88888.00 2016-02-26 07:54:12.912 057 10912.78 541.94 54314.65 88888.00 2016-02-26 07:54:13.412 057 10912.84 541.99 54314.63 88888.00 2016-02-26 07:54:13.912 057 10912.83 542.01 54314.67 88888.00 2016-02-26 07:54:14.412 057 10912.84 542.08 54314.68 88888.00 2016-02-26 07:54:14.912 057 10912.84 542.04 54314.75 88888.00 2016-02-26 07:54:15.412 057 10912.83 541.98 54314.83 88888.00 2016-02-26 07:54:15.912 057 10912.85 542.00 54314.77 88888.00 2016-02-26 07:54:16.412 057 10912.83 542.03 54314.59 88888.00 2016-02-26 07:54:16.912 057 10912.79 542.05 54314.59 88888.00 2016-02-26 07:54:17.412 057 10912.80 542.08 54314.66 88888.00 2016-02-26 07:54:17.912 057 10912.80 542.09 54314.68 88888.00 2016-02-26 07:54:18.412 057 10912.78 542.08 54314.69 88888.00 2016-02-26 07:54:18.912 057 10912.78 542.07 54314.77 88888.00 2016-02-26 07:54:19.412 057 10912.74 542.07 54314.71 88888.00 2016-02-26 07:54:19.912 057 10912.70 542.07 54314.73 88888.00 2016-02-26 07:54:20.412 057 10912.61 542.09 54314.74 88888.00 2016-02-26 07:54:20.912 057 10912.63 542.09 54314.71 88888.00 2016-02-26 07:54:21.412 057 10912.59 542.03 54314.79 88888.00 2016-02-26 07:54:21.912 057 10912.61 542.09 54314.86 88888.00 2016-02-26 07:54:22.412 057 10912.56 542.14 54314.88 88888.00 2016-02-26 07:54:22.912 057 10912.47 542.13 54314.89 88888.00 2016-02-26 07:54:23.412 057 10912.44 542.07 54314.86 88888.00 2016-02-26 07:54:23.912 057 10912.37 542.12 54314.91 88888.00 2016-02-26 07:54:24.412 057 10912.46 542.14 54314.97 88888.00 2016-02-26 07:54:24.912 057 10912.51 542.20 54314.92 88888.00 2016-02-26 07:54:25.412 057 10912.40 542.21 54314.95 88888.00 2016-02-26 07:54:25.912 057 10912.31 542.13 54315.00 88888.00 2016-02-26 07:54:26.412 057 10912.26 542.09 54315.04 88888.00 2016-02-26 07:54:26.912 057 10912.23 542.20 54315.09 88888.00 2016-02-26 07:54:27.412 057 10912.19 542.24 54315.07 88888.00 2016-02-26 07:54:27.912 057 10912.15 542.21 54315.11 88888.00 2016-02-26 07:54:28.412 057 10912.09 542.17 54315.22 88888.00 2016-02-26 07:54:28.912 057 10912.01 542.15 54315.24 88888.00 2016-02-26 07:54:29.412 057 10911.98 542.21 54315.24 88888.00 2016-02-26 07:54:29.912 057 10911.98 542.13 54315.22 88888.00 2016-02-26 07:54:30.412 057 10911.85 542.11 54315.22 88888.00 2016-02-26 07:54:30.912 057 10911.81 542.09 54315.21 88888.00 2016-02-26 07:54:31.412 057 10911.83 542.11 54315.22 88888.00 2016-02-26 07:54:31.912 057 10911.81 542.16 54315.27 88888.00 2016-02-26 07:54:32.412 057 10911.78 542.17 54315.30 88888.00 2016-02-26 07:54:32.912 057 10911.73 542.14 54315.33 88888.00 2016-02-26 07:54:33.412 057 10911.62 542.12 54315.42 88888.00 2016-02-26 07:54:33.912 057 10911.53 542.11 54315.46 88888.00 2016-02-26 07:54:34.412 057 10911.55 542.15 54315.42 88888.00 2016-02-26 07:54:34.912 057 10911.51 542.12 54315.49 88888.00 2016-02-26 07:54:35.412 057 10911.39 542.16 54315.55 88888.00 2016-02-26 07:54:35.912 057 10911.41 542.15 54315.61 88888.00 2016-02-26 07:54:36.412 057 10911.34 542.14 54315.63 88888.00 2016-02-26 07:54:36.912 057 10911.31 542.14 54315.62 88888.00 2016-02-26 07:54:37.412 057 10911.32 542.15 54315.62 88888.00 2016-02-26 07:54:37.912 057 10911.16 542.12 54315.64 88888.00 2016-02-26 07:54:38.412 057 10911.06 542.12 54315.73 88888.00 2016-02-26 07:54:38.912 057 10911.11 542.08 54315.85 88888.00 2016-02-26 07:54:39.412 057 10911.15 542.04 54315.87 88888.00 2016-02-26 07:54:39.912 057 10911.10 542.00 54315.82 88888.00 2016-02-26 07:54:40.412 057 10911.06 542.05 54315.92 88888.00 2016-02-26 07:54:40.912 057 10911.04 542.06 54315.92 88888.00 2016-02-26 07:54:41.412 057 10910.95 542.06 54315.94 88888.00 2016-02-26 07:54:41.912 057 10910.94 542.03 54316.00 88888.00 2016-02-26 07:54:42.412 057 10910.90 542.04 54316.01 88888.00 2016-02-26 07:54:42.912 057 10910.86 542.01 54316.07 88888.00 2016-02-26 07:54:43.412 057 10910.95 542.04 54316.06 88888.00 2016-02-26 07:54:43.912 057 10910.84 542.05 54316.06 88888.00 2016-02-26 07:54:44.412 057 10910.78 542.01 54316.10 88888.00 2016-02-26 07:54:44.912 057 10910.73 542.03 54316.07 88888.00 2016-02-26 07:54:45.412 057 10910.61 541.99 54316.10 88888.00 2016-02-26 07:54:45.912 057 10910.64 541.95 54316.14 88888.00 2016-02-26 07:54:46.412 057 10910.58 541.97 54316.11 88888.00 2016-02-26 07:54:46.912 057 10910.58 541.92 54316.16 88888.00 2016-02-26 07:54:47.412 057 10910.57 541.90 54316.18 88888.00 2016-02-26 07:54:47.912 057 10910.49 541.92 54316.19 88888.00 2016-02-26 07:54:48.412 057 10910.48 541.95 54316.21 88888.00 2016-02-26 07:54:48.912 057 10910.47 541.95 54316.28 88888.00 2016-02-26 07:54:49.412 057 10910.48 541.90 54316.32 88888.00 2016-02-26 07:54:49.912 057 10910.48 541.90 54316.37 88888.00 2016-02-26 07:54:50.412 057 10910.42 541.92 54316.45 88888.00 2016-02-26 07:54:50.912 057 10910.37 541.87 54316.46 88888.00 2016-02-26 07:54:51.412 057 10910.36 541.83 54316.46 88888.00 2016-02-26 07:54:51.912 057 10910.26 541.89 54316.50 88888.00 2016-02-26 07:54:52.412 057 10910.23 541.91 54316.52 88888.00 2016-02-26 07:54:52.912 057 10910.24 541.88 54316.45 88888.00 2016-02-26 07:54:53.412 057 10910.23 541.86 54316.50 88888.00 2016-02-26 07:54:53.912 057 10910.21 541.90 54316.51 88888.00 2016-02-26 07:54:54.412 057 10910.22 541.90 54316.52 88888.00 2016-02-26 07:54:54.912 057 10910.14 541.87 54316.58 88888.00 2016-02-26 07:54:55.412 057 10910.17 541.88 54316.63 88888.00 2016-02-26 07:54:55.912 057 10910.10 541.89 54316.60 88888.00 2016-02-26 07:54:56.412 057 10910.06 541.89 54316.62 88888.00 2016-02-26 07:54:56.912 057 10910.03 541.87 54316.69 88888.00 2016-02-26 07:54:57.412 057 10910.08 541.94 54316.67 88888.00 2016-02-26 07:54:57.912 057 10910.06 541.92 54316.70 88888.00 2016-02-26 07:54:58.412 057 10910.02 541.89 54316.73 88888.00 2016-02-26 07:54:58.912 057 10910.03 541.92 54316.77 88888.00 2016-02-26 07:54:59.412 057 10910.02 541.98 54316.71 88888.00 2016-02-26 07:54:59.912 057 10910.01 541.95 54316.75 88888.00 2016-02-26 07:55:00.412 057 10910.01 542.00 54316.73 88888.00 2016-02-26 07:55:00.912 057 10909.98 541.96 54316.69 88888.00 2016-02-26 07:55:01.412 057 10909.91 541.97 54316.70 88888.00 2016-02-26 07:55:01.912 057 10909.91 541.97 54316.68 88888.00 2016-02-26 07:55:02.412 057 10909.84 541.99 54316.62 88888.00 2016-02-26 07:55:02.912 057 10909.81 542.01 54316.70 88888.00 2016-02-26 07:55:03.412 057 10909.84 542.09 54316.76 88888.00 2016-02-26 07:55:03.912 057 10909.87 542.12 54316.77 88888.00 2016-02-26 07:55:04.412 057 10909.84 542.12 54316.75 88888.00 2016-02-26 07:55:04.912 057 10909.82 542.13 54316.75 88888.00 2016-02-26 07:55:05.412 057 10909.81 542.14 54316.79 88888.00 2016-02-26 07:55:05.912 057 10909.75 542.12 54316.77 88888.00 2016-02-26 07:55:06.412 057 10909.79 542.08 54316.76 88888.00 2016-02-26 07:55:06.912 057 10909.72 542.11 54316.77 88888.00 2016-02-26 07:55:07.412 057 10909.69 542.13 54316.77 88888.00 2016-02-26 07:55:07.912 057 10909.69 542.21 54316.76 88888.00 2016-02-26 07:55:08.412 057 10909.71 542.21 54316.75 88888.00 2016-02-26 07:55:08.912 057 10909.74 542.16 54316.70 88888.00 2016-02-26 07:55:09.412 057 10909.70 542.21 54316.68 88888.00 2016-02-26 07:55:09.912 057 10909.74 542.23 54316.63 88888.00 2016-02-26 07:55:10.412 057 10909.75 542.21 54316.69 88888.00 2016-02-26 07:55:10.912 057 10909.70 542.21 54316.67 88888.00 2016-02-26 07:55:11.412 057 10909.66 542.22 54316.66 88888.00 2016-02-26 07:55:11.912 057 10909.65 542.24 54316.70 88888.00 2016-02-26 07:55:12.412 057 10909.59 542.25 54316.71 88888.00 2016-02-26 07:55:12.912 057 10909.56 542.26 54316.70 88888.00 2016-02-26 07:55:13.412 057 10909.56 542.23 54316.68 88888.00 2016-02-26 07:55:13.912 057 10909.55 542.26 54316.67 88888.00 2016-02-26 07:55:14.412 057 10909.56 542.25 54316.64 88888.00 2016-02-26 07:55:14.912 057 10909.54 542.26 54316.58 88888.00 2016-02-26 07:55:15.412 057 10909.53 542.26 54316.61 88888.00 2016-02-26 07:55:15.912 057 10909.50 542.29 54316.64 88888.00 2016-02-26 07:55:16.412 057 10909.45 542.33 54316.69 88888.00 2016-02-26 07:55:16.912 057 10909.45 542.33 54316.67 88888.00 2016-02-26 07:55:17.412 057 10909.40 542.29 54316.69 88888.00 2016-02-26 07:55:17.912 057 10909.37 542.26 54316.63 88888.00 2016-02-26 07:55:18.412 057 10909.35 542.26 54316.62 88888.00 2016-02-26 07:55:18.912 057 10909.28 542.30 54316.63 88888.00 2016-02-26 07:55:19.412 057 10909.29 542.32 54316.62 88888.00 2016-02-26 07:55:19.912 057 10909.30 542.31 54316.59 88888.00 2016-02-26 07:55:20.413 057 10909.28 542.29 54316.55 88888.00 2016-02-26 07:55:20.913 057 10909.29 542.33 54316.61 88888.00 2016-02-26 07:55:21.413 057 10909.24 542.37 54316.58 88888.00 2016-02-26 07:55:21.913 057 10909.13 542.39 54316.60 88888.00 2016-02-26 07:55:22.413 057 10909.11 542.41 54316.63 88888.00 2016-02-26 07:55:22.913 057 10909.04 542.40 54316.66 88888.00 2016-02-26 07:55:23.413 057 10909.02 542.31 54316.56 88888.00 2016-02-26 07:55:23.913 057 10908.96 542.31 54316.67 88888.00 2016-02-26 07:55:24.413 057 10908.95 542.31 54316.80 88888.00 2016-02-26 07:55:24.913 057 10908.90 542.29 54316.77 88888.00 2016-02-26 07:55:25.413 057 10908.92 542.32 54316.76 88888.00 2016-02-26 07:55:25.913 057 10908.98 542.32 54316.70 88888.00 2016-02-26 07:55:26.413 057 10908.91 542.32 54316.77 88888.00 2016-02-26 07:55:26.913 057 10908.83 542.32 54316.75 88888.00 2016-02-26 07:55:27.413 057 10908.86 542.31 54316.76 88888.00 2016-02-26 07:55:27.913 057 10908.83 542.31 54316.78 88888.00 2016-02-26 07:55:28.413 057 10908.80 542.32 54316.75 88888.00 2016-02-26 07:55:28.913 057 10908.77 542.30 54316.69 88888.00 2016-02-26 07:55:29.413 057 10908.75 542.30 54316.68 88888.00 2016-02-26 07:55:29.913 057 10908.72 542.31 54316.71 88888.00 2016-02-26 07:55:30.413 057 10908.77 542.24 54316.72 88888.00 2016-02-26 07:55:30.913 057 10908.74 542.23 54316.72 88888.00 2016-02-26 07:55:31.413 057 10908.71 542.22 54316.72 88888.00 2016-02-26 07:55:31.913 057 10908.71 542.25 54316.76 88888.00 2016-02-26 07:55:32.413 057 10908.71 542.28 54316.85 88888.00 2016-02-26 07:55:32.913 057 10908.69 542.32 54316.81 88888.00 2016-02-26 07:55:33.413 057 10908.67 542.29 54316.84 88888.00 2016-02-26 07:55:33.913 057 10908.66 542.29 54316.71 88888.00 2016-02-26 07:55:34.413 057 10908.72 542.29 54316.67 88888.00 2016-02-26 07:55:34.913 057 10908.77 542.28 54316.69 88888.00 2016-02-26 07:55:35.413 057 10908.74 542.24 54316.62 88888.00 2016-02-26 07:55:35.913 057 10908.72 542.23 54316.64 88888.00 2016-02-26 07:55:36.413 057 10908.72 542.20 54316.67 88888.00 2016-02-26 07:55:36.913 057 10908.71 542.25 54316.59 88888.00 2016-02-26 07:55:37.413 057 10908.71 542.23 54316.59 88888.00 2016-02-26 07:55:37.913 057 10908.62 542.26 54316.62 88888.00 2016-02-26 07:55:38.413 057 10908.62 542.33 54316.63 88888.00 2016-02-26 07:55:38.913 057 10908.69 542.30 54316.70 88888.00 2016-02-26 07:55:39.413 057 10908.61 542.31 54316.76 88888.00 2016-02-26 07:55:39.913 057 10908.59 542.28 54316.70 88888.00 2016-02-26 07:55:40.413 057 10908.62 542.25 54316.67 88888.00 2016-02-26 07:55:40.913 057 10908.66 542.28 54316.70 88888.00 2016-02-26 07:55:41.413 057 10908.60 542.33 54316.67 88888.00 2016-02-26 07:55:41.913 057 10908.57 542.30 54316.55 88888.00 2016-02-26 07:55:42.413 057 10908.59 542.29 54316.55 88888.00 2016-02-26 07:55:42.913 057 10908.61 542.35 54316.61 88888.00 2016-02-26 07:55:43.413 057 10908.61 542.39 54316.61 88888.00 2016-02-26 07:55:43.913 057 10908.62 542.37 54316.60 88888.00 2016-02-26 07:55:44.413 057 10908.55 542.35 54316.55 88888.00 2016-02-26 07:55:44.913 057 10908.55 542.35 54316.52 88888.00 2016-02-26 07:55:45.413 057 10908.55 542.39 54316.55 88888.00 2016-02-26 07:55:45.913 057 10908.54 542.37 54316.55 88888.00 2016-02-26 07:55:46.413 057 10908.56 542.35 54316.53 88888.00 2016-02-26 07:55:46.913 057 10908.51 542.34 54316.50 88888.00 2016-02-26 07:55:47.413 057 10908.55 542.39 54316.50 88888.00 2016-02-26 07:55:47.913 057 10908.60 542.42 54316.43 88888.00 2016-02-26 07:55:48.413 057 10908.56 542.45 54316.40 88888.00 2016-02-26 07:55:48.913 057 10908.51 542.42 54316.44 88888.00 2016-02-26 07:55:49.413 057 10908.49 542.48 54316.45 88888.00 2016-02-26 07:55:49.913 057 10908.46 542.50 54316.40 88888.00 2016-02-26 07:55:50.413 057 10908.45 542.49 54316.41 88888.00 2016-02-26 07:55:50.913 057 10908.46 542.45 54316.37 88888.00 2016-02-26 07:55:51.413 057 10908.51 542.48 54316.37 88888.00 2016-02-26 07:55:51.913 057 10908.55 542.50 54316.38 88888.00 2016-02-26 07:55:52.413 057 10908.49 542.50 54316.38 88888.00 2016-02-26 07:55:52.913 057 10908.48 542.54 54316.38 88888.00 2016-02-26 07:55:53.413 057 10908.46 542.51 54316.35 88888.00 2016-02-26 07:55:53.913 057 10908.39 542.54 54316.32 88888.00 2016-02-26 07:55:54.413 057 10908.40 542.54 54316.28 88888.00 2016-02-26 07:55:54.913 057 10908.39 542.59 54316.21 88888.00 2016-02-26 07:55:55.413 057 10908.38 542.60 54316.25 88888.00 2016-02-26 07:55:55.913 057 10908.33 542.60 54316.33 88888.00 2016-02-26 07:55:56.413 057 10908.29 542.57 54316.32 88888.00 2016-02-26 07:55:56.913 057 10908.27 542.56 54316.18 88888.00 2016-02-26 07:55:57.413 057 10908.27 542.52 54316.19 88888.00 2016-02-26 07:55:57.913 057 10908.30 542.54 54316.15 88888.00 2016-02-26 07:55:58.413 057 10908.28 542.55 54316.12 88888.00 2016-02-26 07:55:58.913 057 10908.25 542.57 54316.12 88888.00 2016-02-26 07:55:59.413 057 10908.34 542.57 54316.00 88888.00 2016-02-26 07:55:59.913 057 10908.30 542.56 54316.03 88888.00 2016-02-26 07:56:00.413 057 10908.29 542.59 54316.03 88888.00 2016-02-26 07:56:00.913 057 10908.33 542.57 54315.99 88888.00 2016-02-26 07:56:01.413 057 10908.29 542.59 54315.99 88888.00 2016-02-26 07:56:01.913 057 10908.27 542.57 54315.98 88888.00 2016-02-26 07:56:02.413 057 10908.23 542.56 54316.08 88888.00 2016-02-26 07:56:02.913 057 10908.19 542.54 54316.08 88888.00 2016-02-26 07:56:03.413 057 10908.20 542.56 54316.10 88888.00 2016-02-26 07:56:03.913 057 10908.19 542.59 54316.12 88888.00 2016-02-26 07:56:04.413 057 10908.23 542.56 54316.09 88888.00 2016-02-26 07:56:04.913 057 10908.23 542.57 54316.09 88888.00 2016-02-26 07:56:05.413 057 10908.20 542.56 54316.16 88888.00 2016-02-26 07:56:05.913 057 10908.15 542.57 54316.12 88888.00 2016-02-26 07:56:06.413 057 10908.19 542.54 54316.05 88888.00 2016-02-26 07:56:06.913 057 10908.24 542.56 54316.03 88888.00 2016-02-26 07:56:07.413 057 10908.27 542.54 54315.99 88888.00 2016-02-26 07:56:07.913 057 10908.22 542.58 54315.93 88888.00 2016-02-26 07:56:08.413 057 10908.20 542.60 54315.93 88888.00 2016-02-26 07:56:08.913 057 10908.19 542.62 54315.96 88888.00 2016-02-26 07:56:09.413 057 10908.15 542.60 54315.99 88888.00 2016-02-26 07:56:09.913 057 10908.18 542.62 54316.05 88888.00 2016-02-26 07:56:10.413 057 10908.17 542.55 54316.10 88888.00 2016-02-26 07:56:10.913 057 10908.19 542.55 54316.11 88888.00 2016-02-26 07:56:11.413 057 10908.12 542.57 54315.99 88888.00 2016-02-26 07:56:11.913 057 10908.10 542.55 54315.99 88888.00 2016-02-26 07:56:12.413 057 10908.13 542.57 54316.01 88888.00 2016-02-26 07:56:12.913 057 10908.17 542.54 54316.02 88888.00 2016-02-26 07:56:13.413 057 10908.20 542.56 54316.02 88888.00 2016-02-26 07:56:13.913 057 10908.23 542.60 54315.96 88888.00 2016-02-26 07:56:14.413 057 10908.23 542.60 54315.92 88888.00 2016-02-26 07:56:14.913 057 10908.20 542.62 54315.90 88888.00 2016-02-26 07:56:15.413 057 10908.15 542.60 54315.90 88888.00 2016-02-26 07:56:15.913 057 10908.14 542.60 54315.91 88888.00 2016-02-26 07:56:16.413 057 10908.14 542.60 54315.91 88888.00 2016-02-26 07:56:16.913 057 10908.12 542.60 54315.83 88888.00 2016-02-26 07:56:17.413 057 10908.12 542.62 54315.81 88888.00 2016-02-26 07:56:17.913 057 10908.14 542.68 54315.83 88888.00 2016-02-26 07:56:18.413 057 10908.14 542.68 54315.83 88888.00 2016-02-26 07:56:18.913 057 10908.15 542.62 54315.82 88888.00 2016-02-26 07:56:19.413 057 10908.20 542.58 54315.77 88888.00 2016-02-26 07:56:19.913 057 10908.17 542.59 54315.73 88888.00 2016-02-26 07:56:20.413 057 10908.17 542.57 54315.72 88888.00 2016-02-26 07:56:20.913 057 10908.12 542.62 54315.72 88888.00 2016-02-26 07:56:21.413 057 10908.14 542.65 54315.77 88888.00 2016-02-26 07:56:21.913 057 10908.10 542.68 54315.81 88888.00 2016-02-26 07:56:22.413 057 10908.13 542.73 54315.72 88888.00 2016-02-26 07:56:22.913 057 10908.10 542.73 54315.66 88888.00 2016-02-26 07:56:23.413 057 10908.07 542.75 54315.64 88888.00 2016-02-26 07:56:23.913 057 10908.02 542.74 54315.64 88888.00 2016-02-26 07:56:24.413 057 10908.10 542.80 54315.65 88888.00 2016-02-26 07:56:24.913 057 10908.13 542.74 54315.72 88888.00 2016-02-26 07:56:25.413 057 10908.13 542.76 54315.65 88888.00 2016-02-26 07:56:25.913 057 10908.13 542.82 54315.49 88888.00 2016-02-26 07:56:26.413 057 10908.15 542.88 54315.48 88888.00 2016-02-26 07:56:26.913 057 10908.15 542.89 54315.45 88888.00 2016-02-26 07:56:27.413 057 10908.22 542.85 54315.41 88888.00 2016-02-26 07:56:27.913 057 10908.23 542.80 54315.36 88888.00 2016-02-26 07:56:28.413 057 10908.24 542.82 54315.37 88888.00 2016-02-26 07:56:28.913 057 10908.31 542.88 54315.38 88888.00 2016-02-26 07:56:29.413 057 10908.31 542.85 54315.38 88888.00 2016-02-26 07:56:29.913 057 10908.30 542.89 54315.37 88888.00 2016-02-26 07:56:30.413 057 10908.28 542.91 54315.36 88888.00 2016-02-26 07:56:30.913 057 10908.28 542.92 54315.38 88888.00 2016-02-26 07:56:31.413 057 10908.23 542.91 54315.39 88888.00 2016-02-26 07:56:31.913 057 10908.25 542.90 54315.37 88888.00 2016-02-26 07:56:32.413 057 10908.24 542.90 54315.35 88888.00 2016-02-26 07:56:32.913 057 10908.29 542.97 54315.29 88888.00 2016-02-26 07:56:33.413 057 10908.34 543.02 54315.27 88888.00 2016-02-26 07:56:33.913 057 10908.33 542.98 54315.23 88888.00 2016-02-26 07:56:34.413 057 10908.31 543.06 54315.19 88888.00 2016-02-26 07:56:34.913 057 10908.23 543.00 54315.15 88888.00 2016-02-26 07:56:35.413 057 10908.19 543.00 54315.21 88888.00 2016-02-26 07:56:35.913 057 10908.20 543.02 54315.15 88888.00 2016-02-26 07:56:36.413 057 10908.28 543.02 54315.19 88888.00 2016-02-26 07:56:36.913 057 10908.30 543.01 54315.13 88888.00 2016-02-26 07:56:37.413 057 10908.34 543.04 54315.04 88888.00 2016-02-26 07:56:37.913 057 10908.35 543.05 54315.03 88888.00 2016-02-26 07:56:38.413 057 10908.33 543.06 54314.98 88888.00 2016-02-26 07:56:38.913 057 10908.34 543.09 54315.05 88888.00 2016-02-26 07:56:39.413 057 10908.39 543.17 54315.06 88888.00 2016-02-26 07:56:39.913 057 10908.30 543.21 54315.05 88888.00 2016-02-26 07:56:40.413 057 10908.29 543.24 54315.07 88888.00 2016-02-26 07:56:40.913 057 10908.28 543.22 54315.05 88888.00 2016-02-26 07:56:41.413 057 10908.28 543.17 54315.05 88888.00 2016-02-26 07:56:41.913 057 10908.27 543.14 54315.01 88888.00 2016-02-26 07:56:42.413 057 10908.28 543.16 54315.00 88888.00 2016-02-26 07:56:42.913 057 10908.27 543.19 54315.00 88888.00 2016-02-26 07:56:43.413 057 10908.25 543.24 54314.96 88888.00 2016-02-26 07:56:43.913 057 10908.24 543.23 54314.89 88888.00 2016-02-26 07:56:44.413 057 10908.25 543.22 54314.87 88888.00 2016-02-26 07:56:44.913 057 10908.29 543.22 54314.83 88888.00 2016-02-26 07:56:45.413 057 10908.29 543.24 54314.86 88888.00 2016-02-26 07:56:45.913 057 10908.31 543.25 54314.88 88888.00 2016-02-26 07:56:46.413 057 10908.25 543.22 54314.86 88888.00 2016-02-26 07:56:46.913 057 10908.29 543.24 54314.86 88888.00 2016-02-26 07:56:47.413 057 10908.31 543.28 54314.88 88888.00 2016-02-26 07:56:47.913 057 10908.28 543.27 54314.86 88888.00 2016-02-26 07:56:48.413 057 10908.31 543.27 54314.82 88888.00 2016-02-26 07:56:48.913 057 10908.30 543.30 54314.76 88888.00 2016-02-26 07:56:49.413 057 10908.28 543.31 54314.77 88888.00 2016-02-26 07:56:49.913 057 10908.33 543.30 54314.73 88888.00 2016-02-26 07:56:50.413 057 10908.30 543.33 54314.77 88888.00 2016-02-26 07:56:50.913 057 10908.31 543.40 54314.77 88888.00 2016-02-26 07:56:51.413 057 10908.24 543.35 54314.77 88888.00 2016-02-26 07:56:51.913 057 10908.18 543.31 54314.69 88888.00 2016-02-26 07:56:52.413 057 10908.23 543.31 54314.69 88888.00 2016-02-26 07:56:52.913 057 10908.24 543.32 54314.62 88888.00 2016-02-26 07:56:53.413 057 10908.27 543.33 54314.62 88888.00 2016-02-26 07:56:53.913 057 10908.25 543.34 54314.61 88888.00 2016-02-26 07:56:54.413 057 10908.23 543.33 54314.58 88888.00 2016-02-26 07:56:54.913 057 10908.23 543.36 54314.57 88888.00 2016-02-26 07:56:55.413 057 10908.22 543.34 54314.57 88888.00 2016-02-26 07:56:55.913 057 10908.27 543.42 54314.61 88888.00 2016-02-26 07:56:56.413 057 10908.23 543.42 54314.63 88888.00 2016-02-26 07:56:56.913 057 10908.20 543.43 54314.63 88888.00 2016-02-26 07:56:57.413 057 10908.20 543.50 54314.63 88888.00 2016-02-26 07:56:57.913 057 10908.23 543.52 54314.59 88888.00 2016-02-26 07:56:58.413 057 10908.18 543.51 54314.50 88888.00 2016-02-26 07:56:58.913 057 10908.22 543.52 54314.42 88888.00 2016-02-26 07:56:59.413 057 10908.18 543.49 54314.48 88888.00 2016-02-26 07:56:59.913 057 10908.14 543.52 54314.50 88888.00 2016-02-26 07:57:00.413 057 10908.22 543.55 54314.45 88888.00 2016-02-26 07:57:00.913 057 10908.18 543.53 54314.38 88888.00 2016-02-26 07:57:01.413 057 10908.22 543.56 54314.35 88888.00 2016-02-26 07:57:01.913 057 10908.19 543.55 54314.44 88888.00 2016-02-26 07:57:02.413 057 10908.19 543.57 54314.39 88888.00 2016-02-26 07:57:02.913 057 10908.19 543.59 54314.28 88888.00 2016-02-26 07:57:03.413 057 10908.18 543.61 54314.32 88888.00 2016-02-26 07:57:03.913 057 10908.24 543.60 54314.34 88888.00 2016-02-26 07:57:04.413 057 10908.20 543.63 54314.25 88888.00 2016-02-26 07:57:04.913 057 10908.25 543.65 54314.30 88888.00 2016-02-26 07:57:05.413 057 10908.28 543.64 54314.27 88888.00 2016-02-26 07:57:05.913 057 10908.27 543.61 54314.24 88888.00 2016-02-26 07:57:06.413 057 10908.23 543.63 54314.30 88888.00 2016-02-26 07:57:06.913 057 10908.31 543.73 54314.28 88888.00 2016-02-26 07:57:07.413 057 10908.33 543.74 54314.31 88888.00 2016-02-26 07:57:07.913 057 10908.40 543.77 54314.35 88888.00 2016-02-26 07:57:08.413 057 10908.40 543.81 54314.32 88888.00 2016-02-26 07:57:08.913 057 10908.33 543.78 54314.25 88888.00 2016-02-26 07:57:09.413 057 10908.28 543.82 54314.24 88888.00 2016-02-26 07:57:09.913 057 10908.39 543.82 54314.24 88888.00 2016-02-26 07:57:10.413 057 10908.41 543.82 54314.23 88888.00 2016-02-26 07:57:10.913 057 10908.44 543.83 54314.25 88888.00 2016-02-26 07:57:11.413 057 10908.41 543.81 54314.25 88888.00 2016-02-26 07:57:11.913 057 10908.46 543.87 54314.23 88888.00 2016-02-26 07:57:12.413 057 10908.54 543.89 54314.13 88888.00 2016-02-26 07:57:12.913 057 10908.54 543.90 54314.09 88888.00 2016-02-26 07:57:13.413 057 10908.54 543.92 54314.14 88888.00 2016-02-26 07:57:13.913 057 10908.55 543.92 54314.14 88888.00 2016-02-26 07:57:14.413 057 10908.60 543.90 54314.05 88888.00 2016-02-26 07:57:14.913 057 10908.62 543.92 54314.04 88888.00 2016-02-26 07:57:15.413 057 10908.61 544.00 54313.98 88888.00 2016-02-26 07:57:15.913 057 10908.66 544.00 54313.93 88888.00 2016-02-26 07:57:16.413 057 10908.67 543.98 54313.96 88888.00 2016-02-26 07:57:16.913 057 10908.74 543.98 54313.97 88888.00 2016-02-26 07:57:17.413 057 10908.72 544.00 54313.90 88888.00 2016-02-26 07:57:17.913 057 10908.72 544.02 54313.83 88888.00 2016-02-26 07:57:18.413 057 10908.74 543.99 54313.84 88888.00 2016-02-26 07:57:18.913 057 10908.81 544.08 54313.83 88888.00 2016-02-26 07:57:19.413 057 10908.82 544.11 54313.80 88888.00 2016-02-26 07:57:19.913 057 10908.82 544.12 54313.75 88888.00 2016-02-26 07:57:20.413 057 10908.86 544.12 54313.75 88888.00 2016-02-26 07:57:20.913 057 10908.90 544.11 54313.73 88888.00 2016-02-26 07:57:21.413 057 10908.93 544.06 54313.65 88888.00 2016-02-26 07:57:21.913 057 10908.92 544.10 54313.59 88888.00 2016-02-26 07:57:22.413 057 10908.93 544.14 54313.49 88888.00 2016-02-26 07:57:22.913 057 10908.98 544.10 54313.49 88888.00 2016-02-26 07:57:23.413 057 10909.01 544.14 54313.51 88888.00 2016-02-26 07:57:23.913 057 10909.03 544.22 54313.48 88888.00 2016-02-26 07:57:24.413 057 10909.06 544.19 54313.47 88888.00 2016-02-26 07:57:24.913 057 10909.14 544.12 54313.47 88888.00 2016-02-26 07:57:25.413 057 10909.06 544.10 54313.42 88888.00 2016-02-26 07:57:25.913 057 10909.09 544.14 54313.40 88888.00 2016-02-26 07:57:26.413 057 10909.12 544.12 54313.43 88888.00 2016-02-26 07:57:26.913 057 10909.13 544.17 54313.42 88888.00 2016-02-26 07:57:27.413 057 10909.14 544.23 54313.36 88888.00 2016-02-26 07:57:27.913 057 10909.11 544.25 54313.33 88888.00 2016-02-26 07:57:28.413 057 10909.11 544.23 54313.31 88888.00 2016-02-26 07:57:28.913 057 10909.09 544.17 54313.28 88888.00 2016-02-26 07:57:29.413 057 10909.17 544.18 54313.29 88888.00 2016-02-26 07:57:29.913 057 10909.16 544.24 54313.27 88888.00 2016-02-26 07:57:30.413 057 10909.13 544.27 54313.30 88888.00 2016-02-26 07:57:30.913 057 10909.11 544.29 54313.29 88888.00 2016-02-26 07:57:31.413 057 10909.09 544.23 54313.26 88888.00 2016-02-26 07:57:31.913 057 10909.16 544.19 54313.19 88888.00 2016-02-26 07:57:32.413 057 10909.23 544.17 54313.14 88888.00 2016-02-26 07:57:32.913 057 10909.24 544.17 54313.08 88888.00 2016-02-26 07:57:33.413 057 10909.23 544.16 54313.08 88888.00 2016-02-26 07:57:33.913 057 10909.24 544.24 54313.04 88888.00 2016-02-26 07:57:34.413 057 10909.28 544.26 54313.03 88888.00 2016-02-26 07:57:34.913 057 10909.32 544.25 54313.02 88888.00 2016-02-26 07:57:35.413 057 10909.35 544.28 54313.04 88888.00 2016-02-26 07:57:35.913 057 10909.39 544.24 54313.04 88888.00 2016-02-26 07:57:36.413 057 10909.38 544.25 54313.00 88888.00 2016-02-26 07:57:36.913 057 10909.37 544.26 54312.93 88888.00 2016-02-26 07:57:37.413 057 10909.45 544.23 54312.89 88888.00 2016-02-26 07:57:37.913 057 10909.51 544.26 54312.87 88888.00 2016-02-26 07:57:38.413 057 10909.53 544.29 54312.89 88888.00 2016-02-26 07:57:38.913 057 10909.59 544.29 54312.83 88888.00 2016-02-26 07:57:39.413 057 10909.66 544.28 54312.75 88888.00 2016-02-26 07:57:39.913 057 10909.70 544.27 54312.69 88888.00 2016-02-26 07:57:40.404 057 10909.82 544.26 54312.65 88888.00 2016-02-26 07:57:40.904 057 10909.84 544.20 54312.63 88888.00 2016-02-26 07:57:41.404 057 10909.84 544.22 54312.57 88888.00 2016-02-26 07:57:41.904 057 10909.92 544.20 54312.52 88888.00 2016-02-26 07:57:42.404 057 10909.97 544.25 54312.50 88888.00 2016-02-26 07:57:42.904 057 10910.03 544.27 54312.39 88888.00 2016-02-26 07:57:43.404 057 10910.03 544.26 54312.31 88888.00 2016-02-26 07:57:43.904 057 10910.11 544.28 54312.28 88888.00 2016-02-26 07:57:44.404 057 10910.11 544.32 54312.30 88888.00 2016-02-26 07:57:44.904 057 10910.16 544.32 54312.29 88888.00 2016-02-26 07:57:45.404 057 10910.22 544.31 54312.19 88888.00 2016-02-26 07:57:45.904 057 10910.26 544.31 54312.10 88888.00 2016-02-26 07:57:46.404 057 10910.28 544.31 54312.10 88888.00 2016-02-26 07:57:46.904 057 10910.33 544.31 54312.05 88888.00 2016-02-26 07:57:47.404 057 10910.28 544.33 54312.07 88888.00 2016-02-26 07:57:47.904 057 10910.26 544.31 54311.99 88888.00 2016-02-26 07:57:48.404 057 10910.33 544.34 54311.94 88888.00 2016-02-26 07:57:48.904 057 10910.34 544.36 54311.97 88888.00 2016-02-26 07:57:49.404 057 10910.38 544.37 54311.94 88888.00 2016-02-26 07:57:49.904 057 10910.42 544.37 54311.84 88888.00 2016-02-26 07:57:50.404 057 10910.48 544.39 54311.81 88888.00 2016-02-26 07:57:50.904 057 10910.44 544.41 54311.79 88888.00 2016-02-26 07:57:51.404 057 10910.49 544.41 54311.80 88888.00 2016-02-26 07:57:51.904 057 10910.57 544.43 54311.77 88888.00 2016-02-26 07:57:52.404 057 10910.60 544.43 54311.75 88888.00 2016-02-26 07:57:52.904 057 10910.58 544.43 54311.68 88888.00 2016-02-26 07:57:53.404 057 10910.60 544.42 54311.63 88888.00 2016-02-26 07:57:53.904 057 10910.66 544.45 54311.54 88888.00 2016-02-26 07:57:54.404 057 10910.70 544.45 54311.46 88888.00 2016-02-26 07:57:54.904 057 10910.75 544.43 54311.50 88888.00 2016-02-26 07:57:55.404 057 10910.76 544.43 54311.51 88888.00 2016-02-26 07:57:55.904 057 10910.81 544.48 54311.47 88888.00 2016-02-26 07:57:56.404 057 10910.83 544.49 54311.37 88888.00 2016-02-26 07:57:56.904 057 10910.86 544.49 54311.34 88888.00 2016-02-26 07:57:57.404 057 10910.85 544.53 54311.32 88888.00 2016-02-26 07:57:57.904 057 10910.85 544.49 54311.32 88888.00 2016-02-26 07:57:58.404 057 10910.90 544.50 54311.33 88888.00 2016-02-26 07:57:58.904 057 10910.87 544.54 54311.31 88888.00 2016-02-26 07:57:59.404 057 10910.90 544.52 54311.25 88888.00 2016-02-26 07:57:59.904 057 10910.91 544.49 54311.23 88888.00 2016-02-26 07:58:00.404 057 10910.89 544.45 54311.21 88888.00 2016-02-26 07:58:00.904 057 10910.89 544.44 54311.19 88888.00 2016-02-26 07:58:01.404 057 10910.91 544.49 54311.17 88888.00 2016-02-26 07:58:01.904 057 10911.00 544.51 54311.12 88888.00 2016-02-26 07:58:02.404 057 10911.04 544.53 54311.12 88888.00 2016-02-26 07:58:02.904 057 10911.06 544.51 54311.10 88888.00 2016-02-26 07:58:03.404 057 10911.04 544.51 54311.06 88888.00 2016-02-26 07:58:03.904 057 10911.07 544.48 54311.06 88888.00 2016-02-26 07:58:04.404 057 10911.06 544.52 54311.06 88888.00 2016-02-26 07:58:04.904 057 10911.04 544.56 54311.02 88888.00 2016-02-26 07:58:05.404 057 10911.06 544.58 54310.97 88888.00 2016-02-26 07:58:05.904 057 10911.10 544.54 54310.97 88888.00 2016-02-26 07:58:06.404 057 10911.15 544.54 54311.00 88888.00 2016-02-26 07:58:06.904 057 10911.20 544.57 54310.99 88888.00 2016-02-26 07:58:07.404 057 10911.18 544.61 54310.96 88888.00 2016-02-26 07:58:07.904 057 10911.16 544.61 54310.96 88888.00 2016-02-26 07:58:08.404 057 10911.18 544.61 54310.94 88888.00 2016-02-26 07:58:08.904 057 10911.16 544.61 54310.89 88888.00 2016-02-26 07:58:09.404 057 10911.17 544.58 54310.93 88888.00 2016-02-26 07:58:09.904 057 10911.26 544.57 54310.91 88888.00 2016-02-26 07:58:10.404 057 10911.27 544.59 54310.91 88888.00 2016-02-26 07:58:10.904 057 10911.28 544.62 54310.87 88888.00 2016-02-26 07:58:11.404 057 10911.25 544.61 54310.80 88888.00 2016-02-26 07:58:11.904 057 10911.26 544.68 54310.88 88888.00 2016-02-26 07:58:12.404 057 10911.32 544.73 54310.93 88888.00 2016-02-26 07:58:12.904 057 10911.33 544.70 54310.85 88888.00 2016-02-26 07:58:13.404 057 10911.37 544.60 54310.75 88888.00 2016-02-26 07:58:13.904 057 10911.37 544.53 54310.72 88888.00 2016-02-26 07:58:14.404 057 10911.38 544.54 54310.65 88888.00 2016-02-26 07:58:14.904 057 10911.41 544.62 54310.63 88888.00 2016-02-26 07:58:15.404 057 10911.41 544.68 54310.70 88888.00 2016-02-26 07:58:15.904 057 10911.39 544.69 54310.75 88888.00 2016-02-26 07:58:16.404 057 10911.48 544.68 54310.66 88888.00 2016-02-26 07:58:16.904 057 10911.44 544.61 54310.63 88888.00 2016-02-26 07:58:17.404 057 10911.43 544.67 54310.63 88888.00 2016-02-26 07:58:17.904 057 10911.43 544.69 54310.64 88888.00 2016-02-26 07:58:18.404 057 10911.43 544.70 54310.67 88888.00 2016-02-26 07:58:18.904 057 10911.41 544.71 54310.65 88888.00 2016-02-26 07:58:19.404 057 10911.41 544.73 54310.59 88888.00 2016-02-26 07:58:19.904 057 10911.41 544.68 54310.62 88888.00 2016-02-26 07:58:20.404 057 10911.43 544.74 54310.70 88888.00 2016-02-26 07:58:20.904 057 10911.49 544.73 54310.65 88888.00 2016-02-26 07:58:21.404 057 10911.47 544.67 54310.64 88888.00 2016-02-26 07:58:21.904 057 10911.49 544.70 54310.64 88888.00 2016-02-26 07:58:22.404 057 10911.44 544.70 54310.62 88888.00 2016-02-26 07:58:22.904 057 10911.44 544.74 54310.57 88888.00 2016-02-26 07:58:23.404 057 10911.51 544.76 54310.55 88888.00 2016-02-26 07:58:23.904 057 10911.46 544.76 54310.56 88888.00 2016-02-26 07:58:24.404 057 10911.46 544.75 54310.56 88888.00 2016-02-26 07:58:24.904 057 10911.42 544.74 54310.58 88888.00 2016-02-26 07:58:25.404 057 10911.42 544.76 54310.59 88888.00 2016-02-26 07:58:25.904 057 10911.43 544.71 54310.63 88888.00 2016-02-26 07:58:26.404 057 10911.44 544.71 54310.64 88888.00 2016-02-26 07:58:26.904 057 10911.46 544.71 54310.66 88888.00 2016-02-26 07:58:27.404 057 10911.44 544.73 54310.61 88888.00 2016-02-26 07:58:27.904 057 10911.39 544.71 54310.58 88888.00 2016-02-26 07:58:28.404 057 10911.41 544.76 54310.53 88888.00 2016-02-26 07:58:28.904 057 10911.34 544.78 54310.48 88888.00 2016-02-26 07:58:29.404 057 10911.31 544.75 54310.53 88888.00 2016-02-26 07:58:29.904 057 10911.32 544.74 54310.53 88888.00 2016-02-26 07:58:30.404 057 10911.33 544.74 54310.53 88888.00 2016-02-26 07:58:30.904 057 10911.36 544.70 54310.55 88888.00 2016-02-26 07:58:31.404 057 10911.38 544.70 54310.57 88888.00 2016-02-26 07:58:31.904 057 10911.38 544.76 54310.58 88888.00 2016-02-26 07:58:32.404 057 10911.29 544.74 54310.63 88888.00 2016-02-26 07:58:32.904 057 10911.22 544.79 54310.67 88888.00 2016-02-26 07:58:33.404 057 10911.20 544.79 54310.61 88888.00 2016-02-26 07:58:33.904 057 10911.16 544.75 54310.52 88888.00 2016-02-26 07:58:34.404 057 10911.21 544.75 54310.53 88888.00 2016-02-26 07:58:34.904 057 10911.31 544.74 54310.59 88888.00 2016-02-26 07:58:35.404 057 10911.32 544.71 54310.59 88888.00 2016-02-26 07:58:35.904 057 10911.33 544.76 54310.58 88888.00 2016-02-26 07:58:36.404 057 10911.28 544.77 54310.49 88888.00 2016-02-26 07:58:36.904 057 10911.27 544.82 54310.53 88888.00 2016-02-26 07:58:37.404 057 10911.23 544.76 54310.53 88888.00 2016-02-26 07:58:37.904 057 10911.26 544.76 54310.50 88888.00 2016-02-26 07:58:38.404 057 10911.29 544.76 54310.50 88888.00 2016-02-26 07:58:38.904 057 10911.31 544.78 54310.55 88888.00 2016-02-26 07:58:39.404 057 10911.23 544.80 54310.54 88888.00 2016-02-26 07:58:39.904 057 10911.18 544.82 54310.50 88888.00 2016-02-26 07:58:40.404 057 10911.20 544.79 54310.47 88888.00 2016-02-26 07:58:40.904 057 10911.13 544.80 54310.44 88888.00 2016-02-26 07:58:41.404 057 10911.23 544.79 54310.46 88888.00 2016-02-26 07:58:41.904 057 10911.20 544.77 54310.52 88888.00 2016-02-26 07:58:42.404 057 10911.18 544.78 54310.52 88888.00 2016-02-26 07:58:42.904 057 10911.16 544.76 54310.44 88888.00 2016-02-26 07:58:43.404 057 10911.18 544.75 54310.39 88888.00 2016-02-26 07:58:43.904 057 10911.20 544.75 54310.40 88888.00 2016-02-26 07:58:44.404 057 10911.12 544.73 54310.32 88888.00 2016-02-26 07:58:44.904 057 10911.11 544.66 54310.31 88888.00 2016-02-26 07:58:45.404 057 10911.13 544.66 54310.36 88888.00 2016-02-26 07:58:45.904 057 10911.21 544.69 54310.37 88888.00 2016-02-26 07:58:46.404 057 10911.27 544.71 54310.35 88888.00 2016-02-26 07:58:46.904 057 10911.21 544.75 54310.31 88888.00 2016-02-26 07:58:47.404 057 10911.18 544.71 54310.27 88888.00 2016-02-26 07:58:47.904 057 10911.21 544.68 54310.27 88888.00 2016-02-26 07:58:48.404 057 10911.26 544.69 54310.28 88888.00 2016-02-26 07:58:48.904 057 10911.21 544.74 54310.26 88888.00 2016-02-26 07:58:49.404 057 10911.15 544.77 54310.27 88888.00 2016-02-26 07:58:49.904 057 10911.20 544.73 54310.36 88888.00 2016-02-26 07:58:50.404 057 10911.18 544.69 54310.35 88888.00 2016-02-26 07:58:50.904 057 10911.22 544.68 54310.37 88888.00 2016-02-26 07:58:51.404 057 10911.17 544.66 54310.30 88888.00 2016-02-26 07:58:51.904 057 10911.20 544.63 54310.27 88888.00 2016-02-26 07:58:52.404 057 10911.21 544.67 54310.31 88888.00 2016-02-26 07:58:52.904 057 10911.21 544.67 54310.32 88888.00 2016-02-26 07:58:53.404 057 10911.17 544.65 54310.23 88888.00 2016-02-26 07:58:53.904 057 10911.22 544.65 54310.20 88888.00 2016-02-26 07:58:54.404 057 10911.26 544.62 54310.24 88888.00 2016-02-26 07:58:54.904 057 10911.27 544.70 54310.26 88888.00 2016-02-26 07:58:55.404 057 10911.25 544.70 54310.20 88888.00 2016-02-26 07:58:55.904 057 10911.21 544.70 54310.15 88888.00 2016-02-26 07:58:56.404 057 10911.20 544.69 54310.13 88888.00 2016-02-26 07:58:56.904 057 10911.29 544.65 54310.06 88888.00 2016-02-26 07:58:57.404 057 10911.29 544.66 54310.07 88888.00 2016-02-26 07:58:57.904 057 10911.33 544.67 54310.06 88888.00 2016-02-26 07:58:58.404 057 10911.36 544.67 54310.03 88888.00 2016-02-26 07:58:58.904 057 10911.36 544.67 54309.97 88888.00 2016-02-26 07:58:59.404 057 10911.39 544.62 54310.02 88888.00 2016-02-26 07:58:59.904 057 10911.34 544.67 54310.06 88888.00 2016-02-26 07:59:00.404 057 10911.34 544.68 54310.11 88888.00 2016-02-26 07:59:00.904 057 10911.38 544.62 54310.06 88888.00 2016-02-26 07:59:01.404 057 10911.41 544.62 54310.05 88888.00 2016-02-26 07:59:01.904 057 10911.42 544.61 54310.00 88888.00 2016-02-26 07:59:02.404 057 10911.38 544.63 54310.02 88888.00 2016-02-26 07:59:02.904 057 10911.36 544.61 54309.98 88888.00 2016-02-26 07:59:03.404 057 10911.44 544.57 54310.03 88888.00 2016-02-26 07:59:03.904 057 10911.46 544.61 54309.97 88888.00 2016-02-26 07:59:04.404 057 10911.46 544.66 54309.86 88888.00 2016-02-26 07:59:04.904 057 10911.43 544.68 54309.88 88888.00 2016-02-26 07:59:05.404 057 10911.43 544.61 54309.85 88888.00 2016-02-26 07:59:05.904 057 10911.49 544.61 54309.92 88888.00 2016-02-26 07:59:06.404 057 10911.49 544.57 54310.01 88888.00 2016-02-26 07:59:06.904 057 10911.46 544.51 54310.14 88888.00 2016-02-26 07:59:07.404 057 10911.47 544.53 54310.05 88888.00 2016-02-26 07:59:07.904 057 10911.49 544.57 54309.98 88888.00 2016-02-26 07:59:08.404 057 10911.55 544.59 54309.92 88888.00 2016-02-26 07:59:08.904 057 10911.57 544.59 54309.86 88888.00 2016-02-26 07:59:09.404 057 10911.60 544.59 54309.85 88888.00 2016-02-26 07:59:09.904 057 10911.57 544.57 54309.88 88888.00 2016-02-26 07:59:10.404 057 10911.57 544.58 54309.86 88888.00 2016-02-26 07:59:10.904 057 10911.59 544.52 54309.80 88888.00 2016-02-26 07:59:11.404 057 10911.59 544.51 54309.80 88888.00 2016-02-26 07:59:11.904 057 10911.64 544.53 54309.73 88888.00 2016-02-26 07:59:12.404 057 10911.63 544.58 54309.71 88888.00 2016-02-26 07:59:12.904 057 10911.62 544.57 54309.73 88888.00 2016-02-26 07:59:13.404 057 10911.67 544.53 54309.71 88888.00 2016-02-26 07:59:13.904 057 10911.70 544.63 54309.71 88888.00 2016-02-26 07:59:14.404 057 10911.72 544.67 54309.68 88888.00 2016-02-26 07:59:14.904 057 10911.74 544.60 54309.67 88888.00 2016-02-26 07:59:15.404 057 10911.70 544.60 54309.65 88888.00 2016-02-26 07:59:15.904 057 10911.69 544.59 54309.59 88888.00 2016-02-26 07:59:16.404 057 10911.70 544.56 54309.58 88888.00 2016-02-26 07:59:16.904 057 10911.78 544.60 54309.61 88888.00 2016-02-26 07:59:17.404 057 10911.78 544.53 54309.63 88888.00 2016-02-26 07:59:17.904 057 10911.72 544.53 54309.62 88888.00 2016-02-26 07:59:18.404 057 10911.73 544.56 54309.66 88888.00 2016-02-26 07:59:18.904 057 10911.72 544.52 54309.58 88888.00 2016-02-26 07:59:19.404 057 10911.85 544.53 54309.60 88888.00 2016-02-26 07:59:19.904 057 10911.79 544.56 54309.58 88888.00 2016-02-26 07:59:20.404 057 10911.75 544.57 54309.44 88888.00 2016-02-26 07:59:20.904 057 10911.84 544.60 54309.53 88888.00 2016-02-26 07:59:21.404 057 10911.88 544.60 54309.49 88888.00 2016-02-26 07:59:21.904 057 10911.89 544.57 54309.47 88888.00 2016-02-26 07:59:22.404 057 10911.85 544.58 54309.47 88888.00 2016-02-26 07:59:22.904 057 10911.89 544.62 54309.52 88888.00 2016-02-26 07:59:23.404 057 10911.95 544.57 54309.51 88888.00 2016-02-26 07:59:23.904 057 10911.89 544.56 54309.53 88888.00 2016-02-26 07:59:24.404 057 10911.86 544.53 54309.52 88888.00 2016-02-26 07:59:24.904 057 10911.95 544.57 54309.48 88888.00 2016-02-26 07:59:25.404 057 10911.96 544.56 54309.45 88888.00 2016-02-26 07:59:25.904 057 10911.99 544.58 54309.43 88888.00 2016-02-26 07:59:26.404 057 10911.94 544.58 54309.43 88888.00 2016-02-26 07:59:26.904 057 10912.01 544.57 54309.43 88888.00 2016-02-26 07:59:27.404 057 10911.99 544.57 54309.43 88888.00 2016-02-26 07:59:27.904 057 10912.01 544.53 54309.40 88888.00 2016-02-26 07:59:28.404 057 10912.05 544.50 54309.35 88888.00 2016-02-26 07:59:28.904 057 10911.99 544.45 54309.32 88888.00 2016-02-26 07:59:29.404 057 10912.01 544.41 54309.30 88888.00 2016-02-26 07:59:29.904 057 10912.04 544.42 54309.33 88888.00 2016-02-26 07:59:30.404 057 10912.09 544.44 54309.35 88888.00 2016-02-26 07:59:30.904 057 10912.07 544.45 54309.31 88888.00 2016-02-26 07:59:31.404 057 10912.09 544.43 54309.26 88888.00 2016-02-26 07:59:31.904 057 10912.11 544.42 54309.24 88888.00 2016-02-26 07:59:32.404 057 10912.12 544.42 54309.26 88888.00 2016-02-26 07:59:32.904 057 10912.12 544.46 54309.28 88888.00 2016-02-26 07:59:33.404 057 10912.19 544.40 54309.18 88888.00 2016-02-26 07:59:33.904 057 10912.16 544.42 54309.18 88888.00 2016-02-26 07:59:34.404 057 10912.19 544.44 54309.24 88888.00 2016-02-26 07:59:34.904 057 10912.21 544.44 54309.25 88888.00 2016-02-26 07:59:35.404 057 10912.31 544.42 54309.24 88888.00 2016-02-26 07:59:35.904 057 10912.22 544.39 54309.18 88888.00 2016-02-26 07:59:36.404 057 10912.17 544.34 54309.25 88888.00 2016-02-26 07:59:36.904 057 10912.26 544.34 54309.16 88888.00 2016-02-26 07:59:37.404 057 10912.32 544.40 54309.17 88888.00 2016-02-26 07:59:37.904 057 10912.35 544.41 54309.23 88888.00 2016-02-26 07:59:38.404 057 10912.30 544.41 54309.27 88888.00 2016-02-26 07:59:38.904 057 10912.31 544.36 54309.26 88888.00 2016-02-26 07:59:39.404 057 10912.32 544.37 54309.24 88888.00 2016-02-26 07:59:39.904 057 10912.30 544.36 54309.16 88888.00 2016-02-26 07:59:40.404 057 10912.33 544.39 54309.18 88888.00 2016-02-26 07:59:40.904 057 10912.33 544.35 54309.23 88888.00 2016-02-26 07:59:41.404 057 10912.38 544.36 54309.17 88888.00 2016-02-26 07:59:41.904 057 10912.41 544.36 54309.19 88888.00 2016-02-26 07:59:42.404 057 10912.42 544.34 54309.17 88888.00 2016-02-26 07:59:42.904 057 10912.44 544.31 54309.14 88888.00 2016-02-26 07:59:43.404 057 10912.40 544.35 54309.12 88888.00 2016-02-26 07:59:43.904 057 10912.48 544.37 54309.07 88888.00 2016-02-26 07:59:44.404 057 10912.54 544.37 54309.07 88888.00 2016-02-26 07:59:44.904 057 10912.49 544.31 54309.03 88888.00 2016-02-26 07:59:45.404 057 10912.53 544.27 54309.01 88888.00 2016-02-26 07:59:45.904 057 10912.56 544.33 54309.00 88888.00 2016-02-26 07:59:46.404 057 10912.58 544.33 54308.97 88888.00 2016-02-26 07:59:46.904 057 10912.61 544.28 54308.99 88888.00 2016-02-26 07:59:47.404 057 10912.64 544.32 54309.05 88888.00 2016-02-26 07:59:47.904 057 10912.66 544.33 54309.01 88888.00 2016-02-26 07:59:48.404 057 10912.64 544.33 54309.00 88888.00 2016-02-26 07:59:48.904 057 10912.63 544.33 54308.97 88888.00 2016-02-26 07:59:49.404 057 10912.72 544.32 54308.98 88888.00 2016-02-26 07:59:49.904 057 10912.77 544.31 54308.98 88888.00 2016-02-26 07:59:50.404 057 10912.82 544.34 54309.01 88888.00 2016-02-26 07:59:50.904 057 10912.87 544.33 54308.98 88888.00 2016-02-26 07:59:51.404 057 10912.89 544.29 54308.96 88888.00 2016-02-26 07:59:51.904 057 10912.99 544.29 54308.93 88888.00 2016-02-26 07:59:52.404 057 10913.01 544.33 54308.99 88888.00 2016-02-26 07:59:52.904 057 10913.06 544.32 54308.90 88888.00 2016-02-26 07:59:53.404 057 10913.04 544.33 54308.83 88888.00 2016-02-26 07:59:53.904 057 10913.06 544.34 54308.83 88888.00 2016-02-26 07:59:54.404 057 10913.16 544.33 54308.83 88888.00 2016-02-26 07:59:54.904 057 10913.20 544.34 54308.77 88888.00 2016-02-26 07:59:55.404 057 10913.25 544.34 54308.68 88888.00 2016-02-26 07:59:55.904 057 10913.29 544.34 54308.72 88888.00 2016-02-26 07:59:56.404 057 10913.35 544.34 54308.72 88888.00 2016-02-26 07:59:56.904 057 10913.38 544.34 54308.68 88888.00 2016-02-26 07:59:57.404 057 10913.51 544.39 54308.74 88888.00 2016-02-26 07:59:57.904 057 10913.52 544.36 54308.72 88888.00 2016-02-26 07:59:58.404 057 10913.59 544.41 54308.68 88888.00 2016-02-26 07:59:58.904 057 10913.62 544.42 54308.63 88888.00 2016-02-26 07:59:59.404 057 10913.57 544.41 54308.54 88888.00 2016-02-26 07:59:59.904 057 10913.59 544.37 54308.49 88888.00 2016-02-26 08:00:00.404 057 10913.71 544.37 54308.44 88888.00 2016-02-26 08:00:00.904 057 10913.78 544.42 54308.43 88888.00 2016-02-26 08:00:01.404 057 10913.82 544.44 54308.39 88888.00 2016-02-26 08:00:01.904 057 10913.81 544.51 54308.42 88888.00 2016-02-26 08:00:02.404 057 10913.89 544.48 54308.31 88888.00 2016-02-26 08:00:02.904 057 10913.94 544.40 54308.34 88888.00 2016-02-26 08:00:02.404 057 10913.89 544.39 54308.39 88888.00 2016-02-26 08:00:03.904 057 10913.93 544.46 54308.31 88888.00 2016-02-26 08:00:04.404 057 10913.97 544.42 54308.25 88888.00 2016-02-26 08:00:04.904 057 10913.94 544.46 54308.27 88888.00 2016-02-26 08:00:05.404 057 10914.00 544.45 54308.20 88888.00 2016-02-26 08:00:05.904 057 10914.04 544.42 54308.13 88888.00 2016-02-26 08:00:06.404 057 10914.09 544.37 54308.19 88888.00 2016-02-26 08:00:06.904 057 10914.05 544.42 54308.21 88888.00 2016-02-26 08:00:07.404 057 10914.21 544.43 54308.19 88888.00 2016-02-26 08:00:07.904 057 10914.29 544.48 54308.10 88888.00 2016-02-26 08:00:08.404 057 10914.37 544.46 54308.05 88888.00 2016-02-26 08:00:08.904 057 10914.39 544.43 54308.04 88888.00 2016-02-26 08:00:09.404 057 10914.36 544.35 54308.02 88888.00 2016-02-26 08:00:09.904 057 10914.41 544.35 54308.08 88888.00 2016-02-26 08:00:10.404 057 10914.47 544.41 54308.07 88888.00 2016-02-26 08:00:10.904 057 10914.47 544.40 54308.04 88888.00 2016-02-26 08:00:11.404 057 10914.55 544.41 54308.09 88888.00 2016-02-26 08:00:11.904 057 10914.56 544.34 54308.04 88888.00 2016-02-26 08:00:12.404 057 10914.57 544.34 54307.99 88888.00 2016-02-26 08:00:12.904 057 10914.62 544.31 54307.96 88888.00 2016-02-26 08:00:13.404 057 10914.68 544.35 54307.95 88888.00 2016-02-26 08:00:13.905 057 10914.67 544.41 54307.91 88888.00 2016-02-26 08:00:14.405 057 10914.73 544.44 54307.86 88888.00 2016-02-26 08:00:14.905 057 10914.74 544.41 54307.86 88888.00 2016-02-26 08:00:15.405 057 10914.73 544.40 54307.84 88888.00 2016-02-26 08:00:15.905 057 10914.72 544.42 54307.85 88888.00 2016-02-26 08:00:16.405 057 10914.77 544.48 54307.80 88888.00 2016-02-26 08:00:16.905 057 10914.78 544.45 54307.81 88888.00 2016-02-26 08:00:17.405 057 10914.78 544.37 54307.80 88888.00 2016-02-26 08:00:17.905 057 10914.81 544.41 54307.87 88888.00 2016-02-26 08:00:18.405 057 10914.84 544.45 54307.87 88888.00 2016-02-26 08:00:18.905 057 10914.88 544.42 54307.84 88888.00 2016-02-26 08:00:19.405 057 10914.91 544.41 54307.83 88888.00 2016-02-26 08:00:19.905 057 10914.96 544.49 54307.89 88888.00 2016-02-26 08:00:20.405 057 10914.96 544.56 54307.92 88888.00 2016-02-26 08:00:20.905 057 10914.94 544.54 54307.94 88888.00 2016-02-26 08:00:21.405 057 10914.99 544.57 54307.93 88888.00 2016-02-26 08:00:21.905 057 10915.08 544.53 54307.90 88888.00 2016-02-26 08:00:22.405 057 10915.07 544.50 54307.85 88888.00 2016-02-26 08:00:22.905 057 10915.05 544.52 54307.86 88888.00 2016-02-26 08:00:23.405 057 10915.04 544.53 54307.86 88888.00 2016-02-26 08:00:23.905 057 10915.03 544.53 54307.83 88888.00 2016-02-26 08:00:24.405 057 10915.09 544.50 54307.84 88888.00 2016-02-26 08:00:24.905 057 10915.14 544.57 54307.87 88888.00 2016-02-26 08:00:25.405 057 10915.12 544.60 54307.89 88888.00 2016-02-26 08:00:25.905 057 10915.13 544.63 54307.86 88888.00 2016-02-26 08:00:26.405 057 10915.14 544.60 54307.87 88888.00 2016-02-26 08:00:26.905 057 10915.17 544.60 54307.94 88888.00 2016-02-26 08:00:27.405 057 10915.18 544.62 54307.92 88888.00 2016-02-26 08:00:27.905 057 10915.17 544.66 54307.94 88888.00 2016-02-26 08:00:28.405 057 10915.19 544.67 54307.93 88888.00 2016-02-26 08:00:28.905 057 10915.20 544.62 54307.87 88888.00 2016-02-26 08:00:29.405 057 10915.15 544.65 54307.82 88888.00 2016-02-26 08:00:29.905 057 10915.15 544.68 54307.81 88888.00 2016-02-26 08:00:30.405 057 10915.14 544.69 54307.82 88888.00 2016-02-26 08:00:30.905 057 10915.19 544.67 54307.85 88888.00 2016-02-26 08:00:31.405 057 10915.19 544.71 54307.87 88888.00 2016-02-26 08:00:31.905 057 10915.18 544.66 54307.89 88888.00 2016-02-26 08:00:32.405 057 10915.26 544.70 54307.89 88888.00 2016-02-26 08:00:32.905 057 10915.20 544.68 54307.95 88888.00 2016-02-26 08:00:33.405 057 10915.26 544.69 54307.94 88888.00 2016-02-26 08:00:33.905 057 10915.20 544.65 54307.85 88888.00 2016-02-26 08:00:34.405 057 10915.18 544.67 54307.84 88888.00 2016-02-26 08:00:34.905 057 10915.21 544.73 54307.89 88888.00 2016-02-26 08:00:35.405 057 10915.24 544.77 54307.90 88888.00 2016-02-26 08:00:35.905 057 10915.29 544.74 54307.84 88888.00 2016-02-26 08:00:36.405 057 10915.21 544.69 54307.82 88888.00 2016-02-26 08:00:36.905 057 10915.21 544.70 54307.90 88888.00 2016-02-26 08:00:37.405 057 10915.24 544.71 54307.86 88888.00 2016-02-26 08:00:37.905 057 10915.29 544.73 54307.86 88888.00 2016-02-26 08:00:38.405 057 10915.25 544.73 54307.84 88888.00 2016-02-26 08:00:38.905 057 10915.25 544.76 54307.82 88888.00 2016-02-26 08:00:39.405 057 10915.28 544.76 54307.85 88888.00 2016-02-26 08:00:39.905 057 10915.29 544.77 54307.84 88888.00 2016-02-26 08:00:40.405 057 10915.29 544.75 54307.90 88888.00 2016-02-26 08:00:40.905 057 10915.29 544.78 54307.95 88888.00 2016-02-26 08:00:41.405 057 10915.28 544.78 54307.96 88888.00 2016-02-26 08:00:41.905 057 10915.28 544.78 54307.95 88888.00 2016-02-26 08:00:42.405 057 10915.28 544.76 54308.00 88888.00 2016-02-26 08:00:42.905 057 10915.24 544.75 54308.00 88888.00 2016-02-26 08:00:43.405 057 10915.26 544.74 54307.98 88888.00 2016-02-26 08:00:43.905 057 10915.28 544.77 54308.00 88888.00 2016-02-26 08:00:44.405 057 10915.26 544.78 54308.02 88888.00 2016-02-26 08:00:44.905 057 10915.30 544.71 54308.05 88888.00 2016-02-26 08:00:45.405 057 10915.31 544.69 54308.05 88888.00 2016-02-26 08:00:45.905 057 10915.41 544.69 54308.03 88888.00 2016-02-26 08:00:46.405 057 10915.43 544.68 54308.03 88888.00 2016-02-26 08:00:46.905 057 10915.35 544.67 54308.08 88888.00 2016-02-26 08:00:47.405 057 10915.36 544.66 54308.12 88888.00 2016-02-26 08:00:47.905 057 10915.43 544.71 54308.13 88888.00 2016-02-26 08:00:48.405 057 10915.47 544.66 54308.04 88888.00 2016-02-26 08:00:48.905 057 10915.50 544.67 54308.05 88888.00 2016-02-26 08:00:49.405 057 10915.45 544.61 54308.08 88888.00 2016-02-26 08:00:49.905 057 10915.41 544.59 54308.09 88888.00 2016-02-26 08:00:50.405 057 10915.44 544.58 54308.04 88888.00 2016-02-26 08:00:50.905 057 10915.40 544.56 54308.03 88888.00 2016-02-26 08:00:51.405 057 10915.43 544.61 54308.11 88888.00 2016-02-26 08:00:51.905 057 10915.51 544.58 54308.17 88888.00 2016-02-26 08:00:52.405 057 10915.61 544.60 54308.22 88888.00 2016-02-26 08:00:52.905 057 10915.60 544.61 54308.20 88888.00 2016-02-26 08:00:53.405 057 10915.61 544.66 54308.20 88888.00 2016-02-26 08:00:53.905 057 10915.64 544.68 54308.21 88888.00 2016-02-26 08:00:54.405 057 10915.60 544.61 54308.18 88888.00 2016-02-26 08:00:54.905 057 10915.61 544.60 54308.13 88888.00 2016-02-26 08:00:55.405 057 10915.66 544.61 54308.18 88888.00 2016-02-26 08:00:55.905 057 10915.66 544.62 54308.22 88888.00 2016-02-26 08:00:56.405 057 10915.64 544.66 54308.20 88888.00 2016-02-26 08:00:56.905 057 10915.61 544.59 54308.16 88888.00 2016-02-26 08:00:57.405 057 10915.60 544.57 54308.17 88888.00 2016-02-26 08:00:57.905 057 10915.61 544.59 54308.21 88888.00 2016-02-26 08:00:58.405 057 10915.68 544.65 54308.27 88888.00 2016-02-26 08:00:58.905 057 10915.72 544.67 54308.21 88888.00 2016-02-26 08:00:59.405 057 10915.67 544.65 54308.26 88888.00 2016-02-26 08:00:59.905 057 10915.67 544.63 54308.25 88888.00 2016-02-26 08:01:00.405 057 10915.72 544.62 54308.17 88888.00 2016-02-26 08:01:00.905 057 10915.73 544.68 54308.14 88888.00 2016-02-26 08:01:01.405 057 10915.67 544.62 54308.21 88888.00 2016-02-26 08:01:01.905 057 10915.71 544.58 54308.19 88888.00 2016-02-26 08:01:02.405 057 10915.75 544.56 54308.12 88888.00 2016-02-26 08:01:02.905 057 10915.77 544.53 54308.10 88888.00 2016-02-26 08:01:03.405 057 10915.77 544.62 54308.10 88888.00 2016-02-26 08:01:03.905 057 10915.73 544.65 54308.08 88888.00 2016-02-26 08:01:04.405 057 10915.73 544.61 54308.17 88888.00 2016-02-26 08:01:04.905 057 10915.75 544.60 54308.19 88888.00 2016-02-26 08:01:05.405 057 10915.76 544.61 54308.17 88888.00 2016-02-26 08:01:05.905 057 10915.75 544.63 54308.16 88888.00 2016-02-26 08:01:06.405 057 10915.81 544.63 54308.14 88888.00 2016-02-26 08:01:06.905 057 10915.81 544.66 54308.13 88888.00 2016-02-26 08:01:07.405 057 10915.82 544.67 54308.10 88888.00 2016-02-26 08:01:07.905 057 10915.83 544.68 54308.16 88888.00 2016-02-26 08:01:08.405 057 10915.85 544.71 54308.19 88888.00 2016-02-26 08:01:08.905 057 10915.85 544.70 54308.20 88888.00 2016-02-26 08:01:09.405 057 10915.85 544.68 54308.18 88888.00 2016-02-26 08:01:09.905 057 10915.91 544.66 54308.20 88888.00 2016-02-26 08:01:10.405 057 10915.93 544.70 54308.27 88888.00 2016-02-26 08:01:10.905 057 10915.89 544.75 54308.27 88888.00 2016-02-26 08:01:11.405 057 10915.86 544.69 54308.19 88888.00 2016-02-26 08:01:11.905 057 10915.82 544.68 54308.20 88888.00 2016-02-26 08:01:12.405 057 10915.87 544.75 54308.25 88888.00 2016-02-26 08:01:12.905 057 10915.87 544.70 54308.28 88888.00 2016-02-26 08:01:13.405 057 10915.86 544.67 54308.27 88888.00 2016-02-26 08:01:13.905 057 10915.86 544.70 54308.29 88888.00 2016-02-26 08:01:14.405 057 10915.87 544.75 54308.27 88888.00 2016-02-26 08:01:14.905 057 10915.87 544.71 54308.28 88888.00 2016-02-26 08:01:15.405 057 10915.94 544.71 54308.27 88888.00 2016-02-26 08:01:15.905 057 10915.97 544.71 54308.28 88888.00 2016-02-26 08:01:16.405 057 10916.02 544.63 54308.22 88888.00 2016-02-26 08:01:16.905 057 10916.06 544.67 54308.26 88888.00 2016-02-26 08:01:17.405 057 10916.07 544.69 54308.22 88888.00 2016-02-26 08:01:17.905 057 10916.09 544.68 54308.27 88888.00 2016-02-26 08:01:18.405 057 10916.11 544.73 54308.27 88888.00 2016-02-26 08:01:18.905 057 10916.13 544.70 54308.27 88888.00 2016-02-26 08:01:19.405 057 10916.11 544.71 54308.19 88888.00 2016-02-26 08:01:19.905 057 10916.11 544.68 54308.14 88888.00 2016-02-26 08:01:20.405 057 10916.07 544.69 54308.19 88888.00 2016-02-26 08:01:20.905 057 10916.17 544.68 54308.14 88888.00 2016-02-26 08:01:21.405 057 10916.22 544.69 54308.18 88888.00 2016-02-26 08:01:21.905 057 10916.23 544.62 54308.19 88888.00 2016-02-26 08:01:22.405 057 10916.18 544.68 54308.18 88888.00 2016-02-26 08:01:22.905 057 10916.27 544.73 54308.17 88888.00 2016-02-26 08:01:23.405 057 10916.27 544.68 54308.16 88888.00 2016-02-26 08:01:23.905 057 10916.25 544.65 54308.17 88888.00 2016-02-26 08:01:24.405 057 10916.22 544.65 54308.17 88888.00 2016-02-26 08:01:24.905 057 10916.17 544.65 54308.13 88888.00 2016-02-26 08:01:25.405 057 10916.22 544.61 54308.08 88888.00 2016-02-26 08:01:25.905 057 10916.24 544.62 54308.00 88888.00 2016-02-26 08:01:26.405 057 10916.23 544.59 54307.95 88888.00 2016-02-26 08:01:26.905 057 10916.28 544.65 54308.01 88888.00 2016-02-26 08:01:27.405 057 10916.28 544.68 54308.07 88888.00 2016-02-26 08:01:27.905 057 10916.28 544.68 54308.14 88888.00 2016-02-26 08:01:28.405 057 10916.30 544.68 54308.19 88888.00 2016-02-26 08:01:28.905 057 10916.34 544.67 54308.14 88888.00 2016-02-26 08:01:29.405 057 10916.34 544.62 54308.07 88888.00 2016-02-26 08:01:29.905 057 10916.33 544.59 54308.09 88888.00 2016-02-26 08:01:30.405 057 10916.34 544.62 54308.11 88888.00 2016-02-26 08:01:30.905 057 10916.33 544.63 54308.08 88888.00 2016-02-26 08:01:31.405 057 10916.36 544.62 54308.16 88888.00 2016-02-26 08:01:31.905 057 10916.45 544.59 54308.09 88888.00 2016-02-26 08:01:32.405 057 10916.44 544.57 54308.01 88888.00 2016-02-26 08:01:32.905 057 10916.43 544.60 54308.05 88888.00 2016-02-26 08:01:33.405 057 10916.43 544.61 54308.16 88888.00 2016-02-26 08:01:33.905 057 10916.44 544.60 54308.17 88888.00 2016-02-26 08:01:34.405 057 10916.48 544.54 54308.17 88888.00 2016-02-26 08:01:34.905 057 10916.56 544.58 54308.18 88888.00 2016-02-26 08:01:35.405 057 10916.58 544.59 54308.10 88888.00 2016-02-26 08:01:35.905 057 10916.58 544.56 54308.07 88888.00 2016-02-26 08:01:36.405 057 10916.61 544.60 54308.11 88888.00 2016-02-26 08:01:36.905 057 10916.55 544.54 54308.11 88888.00 2016-02-26 08:01:37.405 057 10916.60 544.53 54308.11 88888.00 2016-02-26 08:01:37.905 057 10916.64 544.51 54308.08 88888.00 2016-02-26 08:01:38.405 057 10916.70 544.48 54308.08 88888.00 2016-02-26 08:01:38.905 057 10916.69 544.52 54308.11 88888.00 2016-02-26 08:01:39.405 057 10916.71 544.50 54308.03 88888.00 2016-02-26 08:01:39.905 057 10916.77 544.52 54308.13 88888.00 2016-02-26 08:01:40.405 057 10916.83 544.52 54308.05 88888.00 2016-02-26 08:01:40.905 057 10916.82 544.49 54308.02 88888.00 2016-02-26 08:01:41.405 057 10916.77 544.52 54308.00 88888.00 2016-02-26 08:01:41.905 057 10916.88 544.57 54308.07 88888.00 2016-02-26 08:01:42.405 057 10916.87 544.49 54308.04 88888.00 2016-02-26 08:01:42.905 057 10916.88 544.46 54308.07 88888.00 2016-02-26 08:01:43.405 057 10916.92 544.48 54308.01 88888.00 2016-02-26 08:01:43.905 057 10916.90 544.46 54307.92 88888.00 2016-02-26 08:01:44.405 057 10916.95 544.49 54307.92 88888.00 2016-02-26 08:01:44.905 057 10917.00 544.49 54307.96 88888.00 2016-02-26 08:01:45.405 057 10917.00 544.51 54307.95 88888.00 2016-02-26 08:01:45.905 057 10916.92 544.46 54307.94 88888.00 2016-02-26 08:01:46.405 057 10916.93 544.46 54308.00 88888.00 2016-02-26 08:01:46.905 057 10917.02 544.46 54308.00 88888.00 2016-02-26 08:01:47.405 057 10917.13 544.41 54307.91 88888.00 2016-02-26 08:01:47.905 057 10917.09 544.44 54307.96 88888.00 2016-02-26 08:01:48.405 057 10917.13 544.42 54307.91 88888.00 2016-02-26 08:01:48.905 057 10917.11 544.42 54307.85 88888.00 2016-02-26 08:01:49.405 057 10917.13 544.40 54307.84 88888.00 2016-02-26 08:01:49.905 057 10917.14 544.43 54307.85 88888.00 2016-02-26 08:01:50.405 057 10917.13 544.44 54307.84 88888.00 2016-02-26 08:01:50.905 057 10917.17 544.40 54307.85 88888.00 2016-02-26 08:01:51.405 057 10917.22 544.42 54307.86 88888.00 2016-02-26 08:01:51.905 057 10917.23 544.40 54307.85 88888.00 2016-02-26 08:01:52.405 057 10917.26 544.41 54307.89 88888.00 2016-02-26 08:01:52.905 057 10917.23 544.37 54307.86 88888.00 2016-02-26 08:01:53.405 057 10917.26 544.41 54307.78 88888.00 2016-02-26 08:01:53.905 057 10917.22 544.43 54307.82 88888.00 2016-02-26 08:01:54.405 057 10917.24 544.44 54307.77 88888.00 2016-02-26 08:01:54.905 057 10917.23 544.49 54307.73 88888.00 2016-02-26 08:01:55.405 057 10917.29 544.42 54307.78 88888.00 2016-02-26 08:01:55.905 057 10917.32 544.43 54307.76 88888.00 2016-02-26 08:01:56.405 057 10917.33 544.44 54307.69 88888.00 2016-02-26 08:01:56.905 057 10917.33 544.40 54307.69 88888.00 2016-02-26 08:01:57.405 057 10917.35 544.41 54307.68 88888.00 2016-02-26 08:01:57.905 057 10917.39 544.39 54307.67 88888.00 2016-02-26 08:01:58.405 057 10917.42 544.31 54307.68 88888.00 2016-02-26 08:01:58.905 057 10917.37 544.34 54307.69 88888.00 2016-02-26 08:01:59.405 057 10917.32 544.37 54307.65 88888.00 2016-02-26 08:01:59.905 057 10917.35 544.40 54307.65 88888.00 2016-02-26 08:02:00.405 057 10917.38 544.42 54307.66 88888.00 2016-02-26 08:02:00.905 057 10917.42 544.33 54307.57 88888.00 2016-02-26 08:02:01.405 057 10917.43 544.35 54307.64 88888.00 2016-02-26 08:02:01.905 057 10917.43 544.40 54307.65 88888.00 2016-02-26 08:02:02.405 057 10917.38 544.35 54307.60 88888.00 2016-02-26 08:02:02.905 057 10917.37 544.32 54307.57 88888.00 2016-02-26 08:02:03.405 057 10917.38 544.31 54307.51 88888.00 2016-02-26 08:02:03.905 057 10917.35 544.32 54307.58 88888.00 2016-02-26 08:02:04.405 057 10917.39 544.31 54307.64 88888.00 2016-02-26 08:02:04.905 057 10917.48 544.32 54307.63 88888.00 2016-02-26 08:02:05.405 057 10917.50 544.31 54307.65 88888.00 2016-02-26 08:02:05.905 057 10917.49 544.27 54307.64 88888.00 2016-02-26 08:02:06.405 057 10917.47 544.22 54307.60 88888.00 2016-02-26 08:02:06.905 057 10917.43 544.27 54307.63 88888.00 2016-02-26 08:02:07.405 057 10917.44 544.25 54307.65 88888.00 2016-02-26 08:02:07.905 057 10917.42 544.24 54307.60 88888.00 2016-02-26 08:02:08.405 057 10917.39 544.22 54307.51 88888.00 2016-02-26 08:02:08.905 057 10917.38 544.23 54307.55 88888.00 2016-02-26 08:02:09.405 057 10917.43 544.24 54307.56 88888.00 2016-02-26 08:02:09.905 057 10917.38 544.28 54307.59 88888.00 2016-02-26 08:02:10.405 057 10917.37 544.18 54307.57 88888.00 2016-02-26 08:02:10.905 057 10917.34 544.17 54307.56 88888.00 2016-02-26 08:02:11.405 057 10917.40 544.15 54307.57 88888.00 2016-02-26 08:02:11.905 057 10917.44 544.14 54307.59 88888.00 2016-02-26 08:02:12.405 057 10917.42 544.19 54307.60 88888.00 2016-02-26 08:02:12.905 057 10917.40 544.20 54307.58 88888.00 2016-02-26 08:02:13.405 057 10917.42 544.16 54307.61 88888.00 2016-02-26 08:02:13.905 057 10917.42 544.22 54307.57 88888.00 2016-02-26 08:02:14.405 057 10917.44 544.25 54307.56 88888.00 2016-02-26 08:02:14.905 057 10917.44 544.23 54307.60 88888.00 2016-02-26 08:02:15.405 057 10917.42 544.24 54307.58 88888.00 2016-02-26 08:02:15.905 057 10917.43 544.26 54307.61 88888.00 2016-02-26 08:02:16.405 057 10917.43 544.23 54307.58 88888.00 2016-02-26 08:02:16.905 057 10917.37 544.18 54307.60 88888.00 2016-02-26 08:02:17.405 057 10917.35 544.14 54307.57 88888.00 2016-02-26 08:02:17.905 057 10917.34 544.15 54307.59 88888.00 2016-02-26 08:02:18.405 057 10917.43 544.23 54307.64 88888.00 2016-02-26 08:02:18.905 057 10917.40 544.19 54307.61 88888.00 2016-02-26 08:02:19.405 057 10917.43 544.16 54307.61 88888.00 2016-02-26 08:02:19.905 057 10917.49 544.17 54307.63 88888.00 2016-02-26 08:02:20.405 057 10917.40 544.15 54307.66 88888.00 2016-02-26 08:02:20.905 057 10917.34 544.14 54307.63 88888.00 2016-02-26 08:02:21.405 057 10917.35 544.16 54307.66 88888.00 2016-02-26 08:02:21.905 057 10917.34 544.14 54307.67 88888.00 2016-02-26 08:02:22.405 057 10917.35 544.19 54307.76 88888.00 2016-02-26 08:02:22.905 057 10917.33 544.19 54307.74 88888.00 2016-02-26 08:02:23.405 057 10917.33 544.11 54307.67 88888.00 2016-02-26 08:02:23.905 057 10917.33 544.14 54307.59 88888.00 2016-02-26 08:02:24.405 057 10917.38 544.15 54307.67 88888.00 2016-02-26 08:02:24.905 057 10917.38 544.16 54307.63 88888.00 2016-02-26 08:02:25.405 057 10917.26 544.18 54307.61 88888.00 2016-02-26 08:02:25.905 057 10917.28 544.15 54307.65 88888.00 2016-02-26 08:02:26.405 057 10917.32 544.18 54307.68 88888.00 2016-02-26 08:02:26.905 057 10917.29 544.18 54307.67 88888.00 2016-02-26 08:02:27.405 057 10917.32 544.10 54307.68 88888.00 2016-02-26 08:02:27.905 057 10917.26 544.15 54307.74 88888.00 2016-02-26 08:02:28.405 057 10917.26 544.18 54307.70 88888.00 2016-02-26 08:02:28.905 057 10917.26 544.17 54307.69 88888.00 2016-02-26 08:02:29.405 057 10917.26 544.16 54307.67 88888.00 2016-02-26 08:02:29.905 057 10917.26 544.16 54307.69 88888.00 2016-02-26 08:02:30.405 057 10917.24 544.17 54307.77 88888.00 2016-02-26 08:02:30.905 057 10917.23 544.17 54307.76 88888.00 2016-02-26 08:02:31.405 057 10917.23 544.19 54307.77 88888.00 2016-02-26 08:02:31.905 057 10917.22 544.25 54307.73 88888.00 2016-02-26 08:02:32.405 057 10917.14 544.18 54307.65 88888.00 2016-02-26 08:02:32.905 057 10917.12 544.14 54307.61 88888.00 2016-02-26 08:02:33.405 057 10917.07 544.16 54307.75 88888.00 2016-02-26 08:02:33.905 057 10917.06 544.22 54307.78 88888.00 2016-02-26 08:02:34.405 057 10917.06 544.18 54307.78 88888.00 2016-02-26 08:02:34.905 057 10917.03 544.22 54307.84 88888.00 2016-02-26 08:02:35.405 057 10917.04 544.16 54307.76 88888.00 2016-02-26 08:02:35.905 057 10917.06 544.15 54307.83 88888.00 2016-02-26 08:02:36.405 057 10917.03 544.16 54307.94 88888.00 2016-02-26 08:02:36.905 057 10917.02 544.18 54307.96 88888.00 2016-02-26 08:02:37.405 057 10917.03 544.23 54307.95 88888.00 2016-02-26 08:02:37.905 057 10917.00 544.22 54307.96 88888.00 2016-02-26 08:02:38.405 057 10916.93 544.14 54307.91 88888.00 2016-02-26 08:02:38.906 057 10916.93 544.16 54307.91 88888.00 2016-02-26 08:02:39.406 057 10916.85 544.18 54307.96 88888.00 2016-02-26 08:02:39.906 057 10916.87 544.18 54307.92 88888.00 2016-02-26 08:02:40.406 057 10916.82 544.15 54307.94 88888.00 2016-02-26 08:02:40.906 057 10916.79 544.10 54307.98 88888.00 2016-02-26 08:02:41.406 057 10916.79 544.15 54307.99 88888.00 2016-02-26 08:02:41.906 057 10916.74 544.11 54308.01 88888.00 2016-02-26 08:02:42.406 057 10916.72 544.09 54308.04 88888.00 2016-02-26 08:02:42.906 057 10916.72 544.16 54308.09 88888.00 2016-02-26 08:02:43.406 057 10916.64 544.19 54308.16 88888.00 2016-02-26 08:02:43.906 057 10916.61 544.10 54308.14 88888.00 2016-02-26 08:02:44.406 057 10916.59 544.10 54308.11 88888.00 2016-02-26 08:02:44.906 057 10916.59 544.11 54308.13 88888.00 2016-02-26 08:02:45.406 057 10916.55 544.16 54308.16 88888.00 2016-02-26 08:02:45.906 057 10916.56 544.19 54308.18 88888.00 2016-02-26 08:02:46.406 057 10916.55 544.20 54308.13 88888.00 2016-02-26 08:02:46.906 057 10916.48 544.19 54308.20 88888.00 2016-02-26 08:02:47.406 057 10916.43 544.17 54308.33 88888.00 2016-02-26 08:02:47.906 057 10916.38 544.14 54308.26 88888.00 2016-02-26 08:02:48.406 057 10916.41 544.11 54308.24 88888.00 2016-02-26 08:02:48.906 057 10916.41 544.15 54308.27 88888.00 2016-02-26 08:02:49.406 057 10916.39 544.15 54308.34 88888.00 2016-02-26 08:02:49.906 057 10916.36 544.11 54308.26 88888.00 2016-02-26 08:02:50.406 057 10916.34 544.11 54308.27 88888.00 2016-02-26 08:02:50.906 057 10916.23 544.08 54308.27 88888.00 2016-02-26 08:02:51.406 057 10916.07 544.08 54308.29 88888.00 2016-02-26 08:02:51.906 057 10916.19 544.08 54308.28 88888.00 2016-02-26 08:02:52.406 057 10916.23 544.09 54308.33 88888.00 2016-02-26 08:02:52.906 057 10916.19 544.12 54308.31 88888.00 2016-02-26 08:02:53.406 057 10916.22 544.12 54308.29 88888.00 2016-02-26 08:02:53.906 057 10916.17 544.06 54308.29 88888.00 2016-02-26 08:02:54.406 057 10916.14 544.04 54308.27 88888.00 2016-02-26 08:02:54.906 057 10916.11 544.03 54308.26 88888.00 2016-02-26 08:02:55.406 057 10916.09 544.02 54308.24 88888.00 2016-02-26 08:02:55.906 057 10916.07 544.06 54308.30 88888.00 2016-02-26 08:02:56.406 057 10916.02 544.08 54308.35 88888.00 2016-02-26 08:02:56.906 057 10915.98 544.08 54308.38 88888.00 2016-02-26 08:02:57.406 057 10915.98 544.06 54308.42 88888.00 2016-02-26 08:02:57.906 057 10916.01 544.03 54308.39 88888.00 2016-02-26 08:02:58.406 057 10916.02 544.03 54308.34 88888.00 2016-02-26 08:02:58.906 057 10915.99 543.98 54308.31 88888.00 2016-02-26 08:02:59.406 057 10915.98 544.00 54308.36 88888.00 2016-02-26 08:02:59.906 057 10915.97 544.01 54308.35 88888.00 2016-02-26 08:03:00.406 057 10915.98 544.00 54308.34 88888.00 2016-02-26 08:03:00.906 057 10915.97 543.98 54308.37 88888.00 2016-02-26 08:03:01.406 057 10915.97 543.94 54308.35 88888.00 2016-02-26 08:03:01.906 057 10916.01 543.97 54308.39 88888.00 2016-02-26 08:03:02.406 057 10915.97 543.99 54308.40 88888.00 2016-02-26 08:03:02.906 057 10915.94 544.01 54308.45 88888.00 2016-02-26 08:03:03.406 057 10915.98 544.01 54308.43 88888.00 2016-02-26 08:03:03.906 057 10915.99 543.98 54308.39 88888.00 2016-02-26 08:03:04.406 057 10916.04 543.95 54308.35 88888.00 2016-02-26 08:03:04.906 057 10916.02 543.99 54308.39 88888.00 2016-02-26 08:03:05.406 057 10915.97 543.98 54308.39 88888.00 2016-02-26 08:03:05.906 057 10915.97 543.93 54308.42 88888.00 2016-02-26 08:03:06.406 057 10915.99 543.92 54308.43 88888.00 2016-02-26 08:03:06.906 057 10916.01 543.89 54308.35 88888.00 2016-02-26 08:03:07.406 057 10916.04 543.87 54308.38 88888.00 2016-02-26 08:03:07.906 057 10915.99 543.92 54308.54 88888.00 2016-02-26 08:03:08.406 057 10915.97 543.93 54308.54 88888.00 2016-02-26 08:03:08.906 057 10915.99 543.95 54308.54 88888.00 2016-02-26 08:03:09.406 057 10916.01 544.00 54308.55 88888.00 2016-02-26 08:03:09.906 057 10916.02 544.01 54308.57 88888.00 2016-02-26 08:03:10.406 057 10915.97 544.04 54308.53 88888.00 2016-02-26 08:03:10.906 057 10915.97 544.01 54308.52 88888.00 2016-02-26 08:03:11.406 057 10916.04 543.94 54308.46 88888.00 2016-02-26 08:03:11.906 057 10916.04 543.95 54308.39 88888.00 2016-02-26 08:03:12.406 057 10916.04 544.00 54308.38 88888.00 2016-02-26 08:03:12.906 057 10916.08 544.04 54308.34 88888.00 2016-02-26 08:03:13.406 057 10916.06 544.02 54308.33 88888.00 2016-02-26 08:03:13.906 057 10916.04 544.04 54308.27 88888.00 2016-02-26 08:03:14.406 057 10916.02 544.06 54308.31 88888.00 2016-02-26 08:03:14.906 057 10916.02 544.03 54308.33 88888.00 2016-02-26 08:03:15.406 057 10916.07 544.02 54308.25 88888.00 2016-02-26 08:03:15.906 057 10915.97 543.99 54308.33 88888.00 2016-02-26 08:03:16.406 057 10916.01 544.00 54308.38 88888.00 2016-02-26 08:03:16.906 057 10915.99 544.02 54308.43 88888.00 2016-02-26 08:03:17.406 057 10916.01 544.03 54308.43 88888.00 2016-02-26 08:03:17.906 057 10915.98 544.04 54308.39 88888.00 2016-02-26 08:03:18.406 057 10915.96 544.04 54308.39 88888.00 2016-02-26 08:03:18.906 057 10915.96 544.07 54308.39 88888.00 2016-02-26 08:03:19.406 057 10915.96 544.08 54308.39 88888.00 2016-02-26 08:03:19.906 057 10915.96 544.07 54308.39 88888.00 2016-02-26 08:03:20.406 057 10915.96 544.07 54308.38 88888.00 2016-02-26 08:03:20.906 057 10915.98 544.12 54308.31 88888.00 2016-02-26 08:03:21.406 057 10915.96 544.14 54308.31 88888.00 2016-02-26 08:03:21.906 057 10915.96 544.09 54308.30 88888.00 2016-02-26 08:03:22.406 057 10915.92 544.09 54308.27 88888.00 2016-02-26 08:03:22.906 057 10915.89 544.08 54308.33 88888.00 2016-02-26 08:03:23.406 057 10915.87 544.14 54308.40 88888.00 2016-02-26 08:03:23.906 057 10915.86 544.19 54308.44 88888.00 2016-02-26 08:03:24.406 057 10915.85 544.15 54308.42 88888.00 2016-02-26 08:03:24.906 057 10915.83 544.10 54308.36 88888.00 2016-02-26 08:03:25.406 057 10915.83 544.10 54308.36 88888.00 2016-02-26 08:03:25.906 057 10915.82 544.11 54308.34 88888.00 2016-02-26 08:03:26.406 057 10915.89 544.16 54308.45 88888.00 2016-02-26 08:03:26.906 057 10915.85 544.17 54308.49 88888.00 2016-02-26 08:03:27.406 057 10915.80 544.11 54308.48 88888.00 2016-02-26 08:03:27.906 057 10915.70 544.09 54308.45 88888.00 2016-02-26 08:03:28.406 057 10915.68 544.14 54308.52 88888.00 2016-02-26 08:03:28.906 057 10915.71 544.15 54308.55 88888.00 2016-02-26 08:03:29.406 057 10915.77 544.14 54308.53 88888.00 2016-02-26 08:03:29.906 057 10915.73 544.11 54308.57 88888.00 2016-02-26 08:03:30.406 057 10915.64 544.10 54308.56 88888.00 2016-02-26 08:03:30.906 057 10915.61 544.10 54308.56 88888.00 2016-02-26 08:03:31.406 057 10915.59 544.09 54308.56 88888.00 2016-02-26 08:03:31.906 057 10915.49 544.07 54308.59 88888.00 2016-02-26 08:03:32.406 057 10915.45 544.07 54308.60 88888.00 2016-02-26 08:03:32.906 057 10915.46 544.06 54308.63 88888.00 2016-02-26 08:03:33.406 057 10915.52 544.03 54308.71 88888.00 2016-02-26 08:03:33.906 057 10915.52 544.08 54308.72 88888.00 2016-02-26 08:03:34.406 057 10915.55 544.08 54308.78 88888.00 2016-02-26 08:03:34.906 057 10915.49 544.09 54308.75 88888.00 2016-02-26 08:03:35.406 057 10915.52 544.12 54308.74 88888.00 2016-02-26 08:03:35.906 057 10915.50 544.09 54308.81 88888.00 2016-02-26 08:03:36.406 057 10915.49 544.08 54308.86 88888.00 2016-02-26 08:03:36.906 057 10915.46 544.11 54308.92 88888.00 2016-02-26 08:03:37.406 057 10915.43 544.12 54308.86 88888.00 2016-02-26 08:03:37.906 057 10915.41 544.09 54308.83 88888.00 2016-02-26 08:03:38.406 057 10915.39 544.08 54308.84 88888.00 2016-02-26 08:03:38.906 057 10915.31 544.04 54308.81 88888.00 2016-02-26 08:03:39.406 057 10915.33 544.01 54308.78 88888.00 2016-02-26 08:03:39.906 057 10915.35 544.02 54308.87 88888.00 2016-02-26 08:03:40.406 057 10915.21 544.06 54308.89 88888.00 2016-02-26 08:03:40.906 057 10915.17 544.04 54308.90 88888.00 2016-02-26 08:03:41.406 057 10915.20 544.09 54308.86 88888.00 2016-02-26 08:03:41.906 057 10915.23 544.14 54308.89 88888.00 2016-02-26 08:03:42.406 057 10915.12 544.01 54308.90 88888.00 2016-02-26 08:03:42.906 057 10915.13 543.95 54308.90 88888.00 2016-02-26 08:03:43.406 057 10915.10 543.97 54308.91 88888.00 2016-02-26 08:03:43.906 057 10915.03 543.94 54308.93 88888.00 2016-02-26 08:03:44.406 057 10914.97 543.89 54308.95 88888.00 2016-02-26 08:03:44.906 057 10914.96 543.92 54308.90 88888.00 2016-02-26 08:03:45.406 057 10914.92 543.92 54308.89 88888.00 2016-02-26 08:03:45.906 057 10914.87 543.94 54308.95 88888.00 2016-02-26 08:03:46.406 057 10914.84 543.94 54308.96 88888.00 2016-02-26 08:03:46.906 057 10914.79 543.93 54308.99 88888.00 2016-02-26 08:03:47.406 057 10914.76 543.91 54308.99 88888.00 2016-02-26 08:03:47.906 057 10914.74 543.86 54309.03 88888.00 2016-02-26 08:03:48.406 057 10914.71 543.81 54309.07 88888.00 2016-02-26 08:03:48.906 057 10914.72 543.82 54309.05 88888.00 2016-02-26 08:03:49.406 057 10914.63 543.81 54309.08 88888.00 2016-02-26 08:03:49.906 057 10914.57 543.83 54309.08 88888.00 2016-02-26 08:03:50.406 057 10914.52 543.86 54309.17 88888.00 2016-02-26 08:03:50.906 057 10914.47 543.82 54309.17 88888.00 2016-02-26 08:03:51.406 057 10914.46 543.76 54309.17 88888.00 2016-02-26 08:03:51.906 057 10914.42 543.70 54309.19 88888.00 2016-02-26 08:03:52.406 057 10914.42 543.75 54309.31 88888.00 2016-02-26 08:03:52.906 057 10914.34 543.73 54309.35 88888.00 2016-02-26 08:03:53.406 057 10914.26 543.72 54309.38 88888.00 2016-02-26 08:03:53.906 057 10914.24 543.77 54309.40 88888.00 2016-02-26 08:03:54.406 057 10914.21 543.75 54309.52 88888.00 2016-02-26 08:03:54.906 057 10914.18 543.76 54309.51 88888.00 2016-02-26 08:03:55.406 057 10914.14 543.72 54309.50 88888.00 2016-02-26 08:03:55.906 057 10914.04 543.72 54309.58 88888.00 2016-02-26 08:03:56.406 057 10913.93 543.76 54309.61 88888.00 2016-02-26 08:03:56.906 057 10914.00 543.72 54309.63 88888.00 2016-02-26 08:03:57.406 057 10913.99 543.66 54309.65 88888.00 2016-02-26 08:03:57.906 057 10913.93 543.70 54309.76 88888.00 2016-02-26 08:03:58.406 057 10913.88 543.68 54309.75 88888.00 2016-02-26 08:03:58.906 057 10913.87 543.66 54309.76 88888.00 2016-02-26 08:03:59.406 057 10913.88 543.63 54309.73 88888.00 2016-02-26 08:03:59.906 057 10913.83 543.68 54309.80 88888.00 2016-02-26 08:04:00.406 057 10913.81 543.65 54309.84 88888.00 2016-02-26 08:04:00.906 057 10913.77 543.64 54309.83 88888.00 2016-02-26 08:04:01.406 057 10913.68 543.67 54309.84 88888.00 2016-02-26 08:04:01.906 057 10913.69 543.65 54309.86 88888.00 2016-02-26 08:04:02.406 057 10913.73 543.59 54309.89 88888.00 2016-02-26 08:04:02.906 057 10913.67 543.57 54309.95 88888.00 2016-02-26 08:04:03.406 057 10913.61 543.56 54309.96 88888.00 2016-02-26 08:04:03.906 057 10913.62 543.58 54309.94 88888.00 2016-02-26 08:04:04.406 057 10913.59 543.56 54309.92 88888.00 2016-02-26 08:04:04.906 057 10913.58 543.55 54309.98 88888.00 2016-02-26 08:04:05.406 057 10913.57 543.57 54310.01 88888.00 2016-02-26 08:04:05.906 057 10913.58 543.59 54310.05 88888.00 2016-02-26 08:04:06.406 057 10913.51 543.58 54310.07 88888.00 2016-02-26 08:04:06.906 057 10913.43 543.56 54310.13 88888.00 2016-02-26 08:04:07.406 057 10913.43 543.47 54310.15 88888.00 2016-02-26 08:04:07.906 057 10913.45 543.47 54310.18 88888.00 2016-02-26 08:04:08.406 057 10913.47 543.49 54310.17 88888.00 2016-02-26 08:04:08.906 057 10913.42 543.51 54310.13 88888.00 2016-02-26 08:04:09.406 057 10913.38 543.51 54310.23 88888.00 2016-02-26 08:04:09.906 057 10913.37 543.49 54310.30 88888.00 2016-02-26 08:04:10.406 057 10913.37 543.48 54310.33 88888.00 2016-02-26 08:04:10.906 057 10913.32 543.48 54310.28 88888.00 2016-02-26 08:04:11.406 057 10913.29 543.47 54310.31 88888.00 2016-02-26 08:04:11.906 057 10913.24 543.44 54310.32 88888.00 2016-02-26 08:04:12.406 057 10913.22 543.43 54310.32 88888.00 2016-02-26 08:04:12.906 057 10913.17 543.46 54310.31 88888.00 2016-02-26 08:04:13.406 057 10913.17 543.44 54310.29 88888.00 2016-02-26 08:04:13.906 057 10913.19 543.44 54310.31 88888.00 2016-02-26 08:04:14.406 057 10913.24 543.48 54310.38 88888.00 2016-02-26 08:04:14.906 057 10913.17 543.42 54310.41 88888.00 2016-02-26 08:04:15.406 057 10913.16 543.42 54310.46 88888.00 2016-02-26 08:04:15.906 057 10913.11 543.39 54310.49 88888.00 2016-02-26 08:04:16.406 057 10913.11 543.41 54310.54 88888.00 2016-02-26 08:04:16.906 057 10913.09 543.36 54310.53 88888.00 2016-02-26 08:04:17.406 057 10913.10 543.35 54310.53 88888.00 2016-02-26 08:04:17.906 057 10913.13 543.39 54310.61 88888.00 2016-02-26 08:04:18.406 057 10913.09 543.40 54310.66 88888.00 2016-02-26 08:04:18.906 057 10913.09 543.38 54310.68 88888.00 2016-02-26 08:04:19.406 057 10913.09 543.38 54310.72 88888.00 2016-02-26 08:04:19.906 057 10913.04 543.36 54310.80 88888.00 2016-02-26 08:04:20.406 057 10913.09 543.33 54310.85 88888.00 2016-02-26 08:04:20.906 057 10913.11 543.33 54310.87 88888.00 2016-02-26 08:04:21.406 057 10913.08 543.32 54310.91 88888.00 2016-02-26 08:04:21.906 057 10913.09 543.35 54310.92 88888.00 2016-02-26 08:04:22.406 057 10913.10 543.32 54310.87 88888.00 2016-02-26 08:04:22.906 057 10913.06 543.30 54310.89 88888.00 2016-02-26 08:04:23.406 057 10913.04 543.31 54310.87 88888.00 2016-02-26 08:04:23.906 057 10913.08 543.32 54310.89 88888.00 2016-02-26 08:04:24.406 057 10913.06 543.31 54310.94 88888.00 2016-02-26 08:04:24.906 057 10913.04 543.30 54310.97 88888.00 2016-02-26 08:04:25.406 057 10912.95 543.30 54310.98 88888.00 2016-02-26 08:04:25.906 057 10912.94 543.28 54310.98 88888.00 2016-02-26 08:04:26.406 057 10912.96 543.27 54310.99 88888.00 2016-02-26 08:04:26.906 057 10912.98 543.26 54311.08 88888.00 2016-02-26 08:04:27.406 057 10912.91 543.24 54311.15 88888.00 2016-02-26 08:04:27.906 057 10912.87 543.21 54311.16 88888.00 2016-02-26 08:04:28.406 057 10912.90 543.21 54311.16 88888.00 2016-02-26 08:04:28.906 057 10912.88 543.19 54311.11 88888.00 2016-02-26 08:04:29.406 057 10912.79 543.21 54311.09 88888.00 2016-02-26 08:04:29.906 057 10912.82 543.26 54311.10 88888.00 2016-02-26 08:04:30.406 057 10912.85 543.30 54311.14 88888.00 2016-02-26 08:04:30.906 057 10912.83 543.33 54311.15 88888.00 2016-02-26 08:04:31.406 057 10912.82 543.31 54311.25 88888.00 2016-02-26 08:04:31.906 057 10912.82 543.23 54311.32 88888.00 2016-02-26 08:04:32.406 057 10912.74 543.24 54311.29 88888.00 2016-02-26 08:04:32.906 057 10912.78 543.25 54311.29 88888.00 2016-02-26 08:04:33.406 057 10912.77 543.28 54311.27 88888.00 2016-02-26 08:04:33.906 057 10912.73 543.30 54311.29 88888.00 2016-02-26 08:04:34.406 057 10912.67 543.30 54311.31 88888.00 2016-02-26 08:04:34.906 057 10912.57 543.28 54311.38 88888.00 2016-02-26 08:04:35.406 057 10912.57 543.19 54311.43 88888.00 2016-02-26 08:04:35.906 057 10912.49 543.22 54311.38 88888.00 2016-02-26 08:04:36.406 057 10912.51 543.24 54311.44 88888.00 2016-02-26 08:04:36.906 057 10912.48 543.23 54311.47 88888.00 2016-02-26 08:04:37.406 057 10912.44 543.23 54311.47 88888.00 2016-02-26 08:04:37.906 057 10912.38 543.25 54311.54 88888.00 2016-02-26 08:04:38.406 057 10912.43 543.28 54311.61 88888.00 2016-02-26 08:04:38.906 057 10912.38 543.27 54311.73 88888.00 2016-02-26 08:04:39.406 057 10912.38 543.22 54311.68 88888.00 2016-02-26 08:04:39.906 057 10912.33 543.22 54311.76 88888.00 2016-02-26 08:04:40.406 057 10912.25 543.28 54311.89 88888.00 2016-02-26 08:04:40.906 057 10912.19 543.28 54311.94 88888.00 2016-02-26 08:04:41.406 057 10912.17 543.27 54311.96 88888.00 2016-02-26 08:04:41.906 057 10912.17 543.24 54311.96 88888.00 2016-02-26 08:04:42.406 057 10912.17 543.28 54312.00 88888.00 2016-02-26 08:04:42.906 057 10912.10 543.30 54312.03 88888.00 2016-02-26 08:04:43.406 057 10912.10 543.25 54312.04 88888.00 2016-02-26 08:04:43.906 057 10912.09 543.31 54312.05 88888.00 2016-02-26 08:04:44.406 057 10912.09 543.34 54312.06 88888.00 2016-02-26 08:04:44.906 057 10912.02 543.28 54312.10 88888.00 2016-02-26 08:04:45.406 057 10912.11 543.31 54312.14 88888.00 2016-02-26 08:04:45.906 057 10912.09 543.22 54312.16 88888.00 2016-02-26 08:04:46.406 057 10912.02 543.25 54312.19 88888.00 2016-02-26 08:04:46.906 057 10911.99 543.30 54312.24 88888.00 2016-02-26 08:04:47.406 057 10912.02 543.30 54312.25 88888.00 2016-02-26 08:04:47.906 057 10912.02 543.31 54312.28 88888.00 2016-02-26 08:04:48.406 057 10912.04 543.32 54312.23 88888.00 2016-02-26 08:04:48.906 057 10912.07 543.30 54312.33 88888.00 2016-02-26 08:04:49.406 057 10912.02 543.27 54312.42 88888.00 2016-02-26 08:04:49.906 057 10912.01 543.33 54312.40 88888.00 2016-02-26 08:04:50.406 057 10912.05 543.35 54312.35 88888.00 2016-02-26 08:04:50.906 057 10911.95 543.39 54312.41 88888.00 2016-02-26 08:04:51.406 057 10911.94 543.34 54312.39 88888.00 2016-02-26 08:04:51.906 057 10911.88 543.39 54312.42 88888.00 2016-02-26 08:04:52.406 057 10911.90 543.38 54312.43 88888.00 2016-02-26 08:04:52.906 057 10911.88 543.33 54312.43 88888.00 2016-02-26 08:04:53.406 057 10911.89 543.36 54312.46 88888.00 2016-02-26 08:04:53.906 057 10911.90 543.35 54312.57 88888.00 2016-02-26 08:04:54.406 057 10911.89 543.30 54312.56 88888.00 2016-02-26 08:04:54.906 057 10911.88 543.32 54312.55 88888.00 2016-02-26 08:04:55.406 057 10911.85 543.34 54312.54 88888.00 2016-02-26 08:04:55.906 057 10911.84 543.27 54312.54 88888.00 2016-02-26 08:04:56.406 057 10911.84 543.27 54312.51 88888.00 2016-02-26 08:04:56.906 057 10911.81 543.30 54312.42 88888.00 2016-02-26 08:04:57.406 057 10911.74 543.28 54312.42 88888.00 2016-02-26 08:04:57.906 057 10911.69 543.26 54312.50 88888.00 2016-02-26 08:04:58.406 057 10911.72 543.23 54312.59 88888.00 2016-02-26 08:04:58.906 057 10911.79 543.26 54312.60 88888.00 2016-02-26 08:04:59.406 057 10911.74 543.27 54312.63 88888.00 2016-02-26 08:04:59.906 057 10911.69 543.28 54312.69 88888.00 2016-02-26 08:05:00.406 057 10911.67 543.27 54312.68 88888.00 2016-02-26 08:05:00.906 057 10911.62 543.27 54312.73 88888.00 2016-02-26 08:05:01.406 057 10911.62 543.27 54312.70 88888.00 2016-02-26 08:05:01.906 057 10911.62 543.23 54312.75 88888.00 2016-02-26 08:05:02.406 057 10911.63 543.22 54312.82 88888.00 2016-02-26 08:05:02.906 057 10911.67 543.21 54312.89 88888.00 2016-02-26 08:05:03.406 057 10911.62 543.24 54312.87 88888.00 2016-02-26 08:05:03.906 057 10911.57 543.22 54312.92 88888.00 2016-02-26 08:05:04.406 057 10911.52 543.25 54312.92 88888.00 2016-02-26 08:05:04.906 057 10911.54 543.25 54312.91 88888.00 2016-02-26 08:05:05.406 057 10911.60 543.26 54312.94 88888.00 2016-02-26 08:05:05.906 057 10911.57 543.24 54312.91 88888.00 2016-02-26 08:05:06.406 057 10911.55 543.32 54312.90 88888.00 2016-02-26 08:05:06.906 057 10911.57 543.33 54312.93 88888.00 2016-02-26 08:05:07.406 057 10911.57 543.28 54313.04 88888.00 2016-02-26 08:05:07.906 057 10911.59 543.25 54313.10 88888.00 2016-02-26 08:05:08.406 057 10911.58 543.27 54313.02 88888.00 2016-02-26 08:05:08.907 057 10911.62 543.33 54313.00 88888.00 2016-02-26 08:05:09.407 057 10911.60 543.34 54313.03 88888.00 2016-02-26 08:05:09.907 057 10911.53 543.26 54313.14 88888.00 2016-02-26 08:05:10.407 057 10911.55 543.32 54313.22 88888.00 2016-02-26 08:05:10.907 057 10911.59 543.31 54313.20 88888.00 2016-02-26 08:05:11.407 057 10911.49 543.25 54313.20 88888.00 2016-02-26 08:05:11.907 057 10911.54 543.24 54313.24 88888.00 2016-02-26 08:05:12.407 057 10911.54 543.25 54313.28 88888.00 2016-02-26 08:05:12.907 057 10911.53 543.27 54313.27 88888.00 2016-02-26 08:05:13.407 057 10911.53 543.33 54313.24 88888.00 2016-02-26 08:05:13.907 057 10911.55 543.32 54313.24 88888.00 2016-02-26 08:05:14.407 057 10911.49 543.33 54313.25 88888.00 2016-02-26 08:05:14.907 057 10911.49 543.32 54313.20 88888.00 2016-02-26 08:05:15.407 057 10911.53 543.32 54313.22 88888.00 2016-02-26 08:05:15.907 057 10911.48 543.35 54313.26 88888.00 2016-02-26 08:05:16.407 057 10911.42 543.35 54313.22 88888.00 2016-02-26 08:05:16.907 057 10911.41 543.40 54313.29 88888.00 2016-02-26 08:05:17.407 057 10911.41 543.41 54313.35 88888.00 2016-02-26 08:05:17.907 057 10911.33 543.39 54313.36 88888.00 2016-02-26 08:05:18.407 057 10911.31 543.36 54313.30 88888.00 2016-02-26 08:05:18.907 057 10911.29 543.38 54313.28 88888.00 2016-02-26 08:05:19.407 057 10911.29 543.39 54313.34 88888.00 2016-02-26 08:05:19.907 057 10911.36 543.34 54313.37 88888.00 2016-02-26 08:05:20.407 057 10911.32 543.35 54313.43 88888.00 2016-02-26 08:05:20.907 057 10911.27 543.35 54313.46 88888.00 2016-02-26 08:05:21.407 057 10911.27 543.38 54313.40 88888.00 2016-02-26 08:05:21.907 057 10911.23 543.39 54313.37 88888.00 2016-02-26 08:05:22.407 057 10911.22 543.41 54313.42 88888.00 2016-02-26 08:05:22.907 057 10911.18 543.38 54313.45 88888.00 2016-02-26 08:05:23.407 057 10911.08 543.39 54313.46 88888.00 2016-02-26 08:05:23.907 057 10911.11 543.40 54313.52 88888.00 2016-02-26 08:05:24.407 057 10911.12 543.40 54313.53 88888.00 2016-02-26 08:05:24.907 057 10911.15 543.36 54313.53 88888.00 2016-02-26 08:05:25.407 057 10911.11 543.35 54313.53 88888.00 2016-02-26 08:05:25.907 057 10911.07 543.40 54313.52 88888.00 2016-02-26 08:05:26.407 057 10911.02 543.40 54313.55 88888.00 2016-02-26 08:05:26.907 057 10910.99 543.42 54313.57 88888.00 2016-02-26 08:05:27.407 057 10910.92 543.35 54313.62 88888.00 2016-02-26 08:05:27.907 057 10910.91 543.34 54313.69 88888.00 2016-02-26 08:05:28.407 057 10910.91 543.39 54313.62 88888.00 2016-02-26 08:05:28.907 057 10910.90 543.41 54313.69 88888.00 2016-02-26 08:05:29.407 057 10910.84 543.41 54313.68 88888.00 2016-02-26 08:05:29.907 057 10910.90 543.41 54313.69 88888.00 2016-02-26 08:05:30.407 057 10910.83 543.41 54313.69 88888.00 2016-02-26 08:05:30.907 057 10910.81 543.36 54313.74 88888.00 2016-02-26 08:05:31.407 057 10910.76 543.36 54313.69 88888.00 2016-02-26 08:05:31.907 057 10910.76 543.39 54313.70 88888.00 2016-02-26 08:05:32.407 057 10910.74 543.39 54313.71 88888.00 2016-02-26 08:05:32.907 057 10910.75 543.40 54313.83 88888.00 2016-02-26 08:05:33.407 057 10910.70 543.34 54313.79 88888.00 2016-02-26 08:05:33.907 057 10910.69 543.34 54313.79 88888.00 2016-02-26 08:05:34.407 057 10910.64 543.34 54313.81 88888.00 2016-02-26 08:05:34.907 057 10910.60 543.32 54313.86 88888.00 2016-02-26 08:05:35.407 057 10910.53 543.30 54313.86 88888.00 2016-02-26 08:05:35.907 057 10910.55 543.30 54313.84 88888.00 2016-02-26 08:05:36.407 057 10910.48 543.28 54313.86 88888.00 2016-02-26 08:05:36.907 057 10910.44 543.31 54313.82 88888.00 2016-02-26 08:05:37.407 057 10910.47 543.31 54313.82 88888.00 2016-02-26 08:05:37.907 057 10910.40 543.32 54313.83 88888.00 2016-02-26 08:05:38.407 057 10910.33 543.30 54313.84 88888.00 2016-02-26 08:05:38.907 057 10910.31 543.24 54313.87 88888.00 2016-02-26 08:05:39.407 057 10910.24 543.25 54313.86 88888.00 2016-02-26 08:05:39.907 057 10910.21 543.22 54313.92 88888.00 2016-02-26 08:05:40.407 057 10910.19 543.26 54313.97 88888.00 2016-02-26 08:05:40.907 057 10910.08 543.23 54313.91 88888.00 2016-02-26 08:05:41.407 057 10910.00 543.22 54313.88 88888.00 2016-02-26 08:05:41.907 057 10910.06 543.18 54313.89 88888.00 2016-02-26 08:05:42.407 057 10910.03 543.16 54313.92 88888.00 2016-02-26 08:05:42.907 057 10909.98 543.15 54313.95 88888.00 2016-02-26 08:05:43.407 057 10909.93 543.15 54314.03 88888.00 2016-02-26 08:05:43.907 057 10909.91 543.21 54314.08 88888.00 2016-02-26 08:05:44.407 057 10909.93 543.15 54314.06 88888.00 2016-02-26 08:05:44.907 057 10909.87 543.06 54314.10 88888.00 2016-02-26 08:05:45.407 057 10909.82 543.13 54314.09 88888.00 2016-02-26 08:05:45.907 057 10909.82 543.14 54314.10 88888.00 2016-02-26 08:05:46.407 057 10909.80 543.14 54314.12 88888.00 2016-02-26 08:05:46.907 057 10909.75 543.11 54314.08 88888.00 2016-02-26 08:05:47.407 057 10909.80 543.13 54314.05 88888.00 2016-02-26 08:05:47.907 057 10909.84 543.09 54314.04 88888.00 2016-02-26 08:05:48.407 057 10909.80 543.09 54314.07 88888.00 2016-02-26 08:05:48.907 057 10909.79 543.02 54314.12 88888.00 2016-02-26 08:05:49.407 057 10909.85 543.04 54314.14 88888.00 2016-02-26 08:05:49.907 057 10909.87 543.06 54314.14 88888.00 2016-02-26 08:05:50.407 057 10909.82 543.06 54314.15 88888.00 2016-02-26 08:05:50.907 057 10909.76 543.01 54314.14 88888.00 2016-02-26 08:05:51.407 057 10909.71 543.02 54314.12 88888.00 2016-02-26 08:05:51.907 057 10909.74 543.05 54314.14 88888.00 2016-02-26 08:05:52.407 057 10909.79 543.06 54314.18 88888.00 2016-02-26 08:05:52.907 057 10909.75 543.00 54314.31 88888.00 2016-02-26 08:05:53.407 057 10909.71 542.99 54314.32 88888.00 2016-02-26 08:05:53.907 057 10909.77 543.06 54314.21 88888.00 2016-02-26 08:05:54.407 057 10909.75 542.99 54314.26 88888.00 2016-02-26 08:05:54.907 057 10909.79 542.99 54314.30 88888.00 2016-02-26 08:05:55.407 057 10909.80 542.96 54314.32 88888.00 2016-02-26 08:05:55.907 057 10909.82 542.98 54314.33 88888.00 2016-02-26 08:05:56.407 057 10909.76 542.97 54314.31 88888.00 2016-02-26 08:05:56.907 057 10909.72 542.96 54314.30 88888.00 2016-02-26 08:05:57.407 057 10909.80 542.97 54314.28 88888.00 2016-02-26 08:05:57.907 057 10909.82 542.93 54314.27 88888.00 2016-02-26 08:05:58.407 057 10909.86 542.93 54314.26 88888.00 2016-02-26 08:05:58.907 057 10909.85 542.92 54314.23 88888.00 2016-02-26 08:05:59.407 057 10909.87 542.90 54314.25 88888.00 2016-02-26 08:05:59.907 057 10909.87 542.91 54314.23 88888.00 2016-02-26 08:06:00.407 057 10909.86 542.92 54314.17 88888.00 2016-02-26 08:06:00.907 057 10909.89 543.00 54314.18 88888.00 2016-02-26 08:06:01.407 057 10909.87 542.97 54314.18 88888.00 2016-02-26 08:06:01.907 057 10909.87 542.99 54314.16 88888.00 2016-02-26 08:06:02.407 057 10909.86 542.99 54314.18 88888.00 2016-02-26 08:06:02.907 057 10909.85 542.97 54314.16 88888.00 2016-02-26 08:06:03.407 057 10909.89 542.96 54314.08 88888.00 2016-02-26 08:06:03.907 057 10909.90 542.99 54314.05 88888.00 2016-02-26 08:06:04.407 057 10909.92 542.99 54314.03 88888.00 2016-02-26 08:06:04.907 057 10909.91 542.97 54314.07 88888.00 2016-02-26 08:06:05.407 057 10909.90 542.97 54314.12 88888.00 2016-02-26 08:06:05.907 057 10909.86 542.97 54314.10 88888.00 2016-02-26 08:06:06.407 057 10909.80 542.98 54314.12 88888.00 2016-02-26 08:06:06.907 057 10909.84 543.01 54314.10 88888.00 2016-02-26 08:06:07.407 057 10909.81 543.05 54314.10 88888.00 2016-02-26 08:06:07.907 057 10909.81 543.02 54314.15 88888.00 2016-02-26 08:06:08.407 057 10909.81 542.93 54314.16 88888.00 2016-02-26 08:06:08.907 057 10909.87 542.97 54314.13 88888.00 2016-02-26 08:06:09.407 057 10909.87 542.99 54314.16 88888.00 2016-02-26 08:06:09.907 057 10909.85 543.02 54314.15 88888.00 2016-02-26 08:06:10.407 057 10909.87 542.97 54314.14 88888.00 2016-02-26 08:06:10.907 057 10909.87 542.99 54314.12 88888.00 2016-02-26 08:06:11.407 057 10909.81 543.04 54314.14 88888.00 2016-02-26 08:06:11.907 057 10909.82 543.01 54314.16 88888.00 2016-02-26 08:06:12.407 057 10909.87 542.99 54314.14 88888.00 2016-02-26 08:06:12.907 057 10909.92 542.93 54314.09 88888.00 2016-02-26 08:06:13.407 057 10909.95 542.96 54314.03 88888.00 2016-02-26 08:06:13.907 057 10909.93 542.97 54314.08 88888.00 2016-02-26 08:06:14.407 057 10909.93 543.01 54314.06 88888.00 2016-02-26 08:06:14.907 057 10909.98 542.97 54313.99 88888.00 2016-02-26 08:06:15.407 057 10909.96 542.96 54314.01 88888.00 2016-02-26 08:06:15.907 057 10909.91 542.96 54314.09 88888.00 2016-02-26 08:06:16.407 057 10909.96 542.91 54314.13 88888.00 2016-02-26 08:06:16.907 057 10910.03 542.91 54314.09 88888.00 2016-02-26 08:06:17.407 057 10910.00 542.96 54314.05 88888.00 2016-02-26 08:06:17.907 057 10909.97 542.97 54314.10 88888.00 2016-02-26 08:06:18.407 057 10910.03 542.93 54314.13 88888.00 2016-02-26 08:06:18.907 057 10910.06 542.96 54314.19 88888.00 2016-02-26 08:06:19.407 057 10910.12 542.93 54314.14 88888.00 2016-02-26 08:06:19.907 057 10910.08 542.87 54314.19 88888.00 2016-02-26 08:06:20.407 057 10910.06 542.87 54314.19 88888.00 2016-02-26 08:06:20.907 057 10910.10 542.88 54314.21 88888.00 2016-02-26 08:06:21.407 057 10910.13 542.89 54314.10 88888.00 2016-02-26 08:06:21.907 057 10910.14 542.85 54314.07 88888.00 2016-02-26 08:06:22.407 057 10910.17 542.88 54314.07 88888.00 2016-02-26 08:06:22.907 057 10910.17 542.92 54314.10 88888.00 2016-02-26 08:06:23.407 057 10910.21 542.93 54314.14 88888.00 2016-02-26 08:06:23.907 057 10910.11 542.92 54314.12 88888.00 2016-02-26 08:06:24.407 057 10910.17 542.91 54314.14 88888.00 2016-02-26 08:06:24.907 057 10910.16 542.91 54314.10 88888.00 2016-02-26 08:06:25.407 057 10910.12 542.82 54314.14 88888.00 2016-02-26 08:06:25.907 057 10910.16 542.79 54314.09 88888.00 2016-02-26 08:06:26.407 057 10910.24 542.84 54314.09 88888.00 2016-02-26 08:06:26.907 057 10910.21 542.88 54314.03 88888.00 2016-02-26 08:06:27.407 057 10910.18 542.87 54313.96 88888.00 2016-02-26 08:06:27.907 057 10910.23 542.84 54313.92 88888.00 2016-02-26 08:06:28.407 057 10910.23 542.85 54313.92 88888.00 2016-02-26 08:06:28.907 057 10910.19 542.84 54313.99 88888.00 2016-02-26 08:06:29.407 057 10910.24 542.87 54313.96 88888.00 2016-02-26 08:06:29.907 057 10910.24 542.88 54313.90 88888.00 2016-02-26 08:06:30.407 057 10910.28 542.88 54313.87 88888.00 2016-02-26 08:06:30.907 057 10910.27 542.82 54313.91 88888.00 2016-02-26 08:06:31.407 057 10910.28 542.83 54313.91 88888.00 2016-02-26 08:06:31.907 057 10910.33 542.82 54313.89 88888.00 2016-02-26 08:06:32.407 057 10910.40 542.82 54313.80 88888.00 2016-02-26 08:06:32.907 057 10910.40 542.81 54313.83 88888.00 2016-02-26 08:06:33.407 057 10910.39 542.84 54313.83 88888.00 2016-02-26 08:06:33.907 057 10910.40 542.84 54313.87 88888.00 2016-02-26 08:06:34.407 057 10910.40 542.87 54313.79 88888.00 2016-02-26 08:06:34.907 057 10910.44 542.79 54313.80 88888.00 2016-02-26 08:06:35.407 057 10910.49 542.76 54313.82 88888.00 2016-02-26 08:06:35.907 057 10910.53 542.80 54313.86 88888.00 2016-02-26 08:06:36.407 057 10910.54 542.85 54313.83 88888.00 2016-02-26 08:06:36.907 057 10910.54 542.87 54313.78 88888.00 2016-02-26 08:06:37.407 057 10910.61 542.80 54313.78 88888.00 2016-02-26 08:06:37.907 057 10910.64 542.75 54313.73 88888.00 2016-02-26 08:06:38.407 057 10910.70 542.81 54313.68 88888.00 2016-02-26 08:06:38.907 057 10910.73 542.88 54313.71 88888.00 2016-02-26 08:06:39.407 057 10910.70 542.89 54313.66 88888.00 2016-02-26 08:06:39.907 057 10910.70 542.89 54313.62 88888.00 2016-02-26 08:06:40.407 057 10910.71 542.88 54313.60 88888.00 2016-02-26 08:06:40.907 057 10910.78 542.87 54313.54 88888.00 2016-02-26 08:06:41.407 057 10910.81 542.82 54313.53 88888.00 2016-02-26 08:06:41.907 057 10910.85 542.83 54313.54 88888.00 2016-02-26 08:06:42.407 057 10910.84 542.79 54313.63 88888.00 2016-02-26 08:06:42.907 057 10910.83 542.79 54313.60 88888.00 2016-02-26 08:06:43.407 057 10910.86 542.87 54313.52 88888.00 2016-02-26 08:06:43.907 057 10910.90 542.88 54313.53 88888.00 2016-02-26 08:06:44.407 057 10910.89 542.89 54313.51 88888.00 2016-02-26 08:06:44.907 057 10910.97 542.84 54313.43 88888.00 2016-02-26 08:06:45.407 057 10910.99 542.82 54313.42 88888.00 2016-02-26 08:06:45.907 057 10910.96 542.81 54313.44 88888.00 2016-02-26 08:06:46.407 057 10910.95 542.83 54313.44 88888.00 2016-02-26 08:06:46.907 057 10910.96 542.85 54313.42 88888.00 2016-02-26 08:06:47.407 057 10910.99 542.88 54313.51 88888.00 2016-02-26 08:06:47.907 057 10911.02 542.87 54313.48 88888.00 2016-02-26 08:06:48.407 057 10911.04 542.84 54313.49 88888.00 2016-02-26 08:06:48.907 057 10911.04 542.83 54313.52 88888.00 2016-02-26 08:06:49.407 057 10911.02 542.83 54313.46 88888.00 2016-02-26 08:06:49.907 057 10911.05 542.82 54313.43 88888.00 2016-02-26 08:06:50.407 057 10911.07 542.82 54313.37 88888.00 2016-02-26 08:06:50.907 057 10911.08 542.89 54313.33 88888.00 2016-02-26 08:06:51.407 057 10911.12 542.88 54313.36 88888.00 2016-02-26 08:06:51.907 057 10911.17 542.85 54313.33 88888.00 2016-02-26 08:06:52.407 057 10911.20 542.84 54313.33 88888.00 2016-02-26 08:06:52.907 057 10911.20 542.79 54313.33 88888.00 2016-02-26 08:06:53.407 057 10911.20 542.76 54313.24 88888.00 2016-02-26 08:06:53.907 057 10911.20 542.73 54313.21 88888.00 2016-02-26 08:06:54.407 057 10911.21 542.79 54313.21 88888.00 2016-02-26 08:06:54.907 057 10911.20 542.79 54313.18 88888.00 2016-02-26 08:06:55.407 057 10911.21 542.79 54313.17 88888.00 2016-02-26 08:06:55.907 057 10911.26 542.79 54313.16 88888.00 2016-02-26 08:06:56.407 057 10911.21 542.79 54313.19 88888.00 2016-02-26 08:06:56.907 057 10911.21 542.74 54313.25 88888.00 2016-02-26 08:06:57.407 057 10911.23 542.71 54313.18 88888.00 2016-02-26 08:06:57.907 057 10911.22 542.71 54313.11 88888.00 2016-02-26 08:06:58.407 057 10911.23 542.74 54313.01 88888.00 2016-02-26 08:06:58.907 057 10911.23 542.72 54313.05 88888.00 2016-02-26 08:06:59.407 057 10911.21 542.71 54313.07 88888.00 2016-02-26 08:06:59.907 057 10911.20 542.70 54313.10 88888.00 2016-02-26 08:07:00.407 057 10911.20 542.70 54313.02 88888.00 2016-02-26 08:07:00.907 057 10911.20 542.70 54312.98 88888.00 2016-02-26 08:07:01.407 057 10911.20 542.67 54312.96 88888.00 2016-02-26 08:07:01.907 057 10911.18 542.71 54313.03 88888.00 2016-02-26 08:07:02.407 057 10911.17 542.72 54313.09 88888.00 2016-02-26 08:07:02.907 057 10911.15 542.72 54313.05 88888.00 2016-02-26 08:07:03.407 057 10911.16 542.76 54313.05 88888.00 2016-02-26 08:07:03.907 057 10911.12 542.68 54312.96 88888.00 2016-02-26 08:07:04.407 057 10911.16 542.76 54312.96 88888.00 2016-02-26 08:07:04.907 057 10911.26 542.79 54313.01 88888.00 2016-02-26 08:07:05.407 057 10911.26 542.71 54313.08 88888.00 2016-02-26 08:07:05.907 057 10911.23 542.75 54312.94 88888.00 2016-02-26 08:07:06.407 057 10911.22 542.75 54312.87 88888.00 2016-02-26 08:07:06.907 057 10911.18 542.70 54312.99 88888.00 2016-02-26 08:07:07.407 057 10911.20 542.68 54313.03 88888.00 2016-02-26 08:07:07.907 057 10911.18 542.68 54313.10 88888.00 2016-02-26 08:07:08.407 057 10911.21 542.70 54313.16 88888.00 2016-02-26 08:07:08.907 057 10911.21 542.67 54313.16 88888.00 2016-02-26 08:07:09.407 057 10911.18 542.63 54313.09 88888.00 2016-02-26 08:07:09.907 057 10911.10 542.67 54313.00 88888.00 2016-02-26 08:07:10.407 057 10911.11 542.65 54312.96 88888.00 2016-02-26 08:07:10.907 057 10911.20 542.58 54313.05 88888.00 2016-02-26 08:07:11.407 057 10911.26 542.58 54313.00 88888.00 2016-02-26 08:07:11.907 057 10911.22 542.62 54313.04 88888.00 2016-02-26 08:07:12.407 057 10911.21 542.62 54313.02 88888.00 2016-02-26 08:07:12.907 057 10911.20 542.59 54312.96 88888.00 2016-02-26 08:07:13.407 057 10911.27 542.60 54312.95 88888.00 2016-02-26 08:07:13.907 057 10911.29 542.64 54312.89 88888.00 2016-02-26 08:07:14.407 057 10911.26 542.62 54312.92 88888.00 2016-02-26 08:07:14.907 057 10911.28 542.62 54312.90 88888.00 2016-02-26 08:07:15.407 057 10911.31 542.63 54312.86 88888.00 2016-02-26 08:07:15.907 057 10911.29 542.66 54312.91 88888.00 2016-02-26 08:07:16.407 057 10911.26 542.71 54312.94 88888.00 2016-02-26 08:07:16.907 057 10911.28 542.67 54312.91 88888.00 2016-02-26 08:07:17.407 057 10911.28 542.63 54312.89 88888.00 2016-02-26 08:07:17.907 057 10911.25 542.60 54312.94 88888.00 2016-02-26 08:07:18.407 057 10911.25 542.63 54312.86 88888.00 2016-02-26 08:07:18.907 057 10911.29 542.62 54312.78 88888.00 2016-02-26 08:07:19.407 057 10911.33 542.58 54312.78 88888.00 2016-02-26 08:07:19.907 057 10911.36 542.58 54312.82 88888.00 2016-02-26 08:07:20.407 057 10911.41 542.57 54312.81 88888.00 2016-02-26 08:07:20.907 057 10911.39 542.57 54312.84 88888.00 2016-02-26 08:07:21.407 057 10911.39 542.60 54312.82 88888.00 2016-02-26 08:07:21.907 057 10911.36 542.62 54312.78 88888.00 2016-02-26 08:07:22.407 057 10911.44 542.62 54312.77 88888.00 2016-02-26 08:07:22.907 057 10911.49 542.67 54312.74 88888.00 2016-02-26 08:07:23.407 057 10911.46 542.63 54312.75 88888.00 2016-02-26 08:07:23.907 057 10911.44 542.56 54312.74 88888.00 2016-02-26 08:07:24.407 057 10911.54 542.59 54312.70 88888.00 2016-02-26 08:07:24.907 057 10911.55 542.62 54312.72 88888.00 2016-02-26 08:07:25.407 057 10911.53 542.56 54312.68 88888.00 2016-02-26 08:07:25.907 057 10911.58 542.62 54312.69 88888.00 2016-02-26 08:07:26.407 057 10911.60 542.67 54312.74 88888.00 2016-02-26 08:07:26.907 057 10911.63 542.63 54312.69 88888.00 2016-02-26 08:07:27.407 057 10911.59 542.60 54312.64 88888.00 2016-02-26 08:07:27.907 057 10911.57 542.57 54312.58 88888.00 2016-02-26 08:07:28.407 057 10911.51 542.54 54312.60 88888.00 2016-02-26 08:07:28.907 057 10911.55 542.56 54312.57 88888.00 2016-02-26 08:07:29.407 057 10911.64 542.58 54312.59 88888.00 2016-02-26 08:07:29.907 057 10911.58 542.56 54312.56 88888.00 2016-02-26 08:07:30.407 057 10911.58 542.54 54312.57 88888.00 2016-02-26 08:07:30.907 057 10911.64 542.51 54312.56 88888.00 2016-02-26 08:07:31.407 057 10911.63 542.54 54312.57 88888.00 2016-02-26 08:07:31.907 057 10911.57 542.51 54312.59 88888.00 2016-02-26 08:07:32.407 057 10911.63 542.48 54312.66 88888.00 2016-02-26 08:07:32.907 057 10911.67 542.49 54312.65 88888.00 2016-02-26 08:07:33.407 057 10911.65 542.51 54312.59 88888.00 2016-02-26 08:07:33.908 057 10911.62 542.48 54312.61 88888.00 2016-02-26 08:07:34.408 057 10911.65 542.55 54312.58 88888.00 2016-02-26 08:07:34.908 057 10911.60 542.57 54312.59 88888.00 2016-02-26 08:07:35.408 057 10911.64 542.54 54312.55 88888.00 2016-02-26 08:07:35.908 057 10911.64 542.49 54312.54 88888.00 2016-02-26 08:07:36.408 057 10911.69 542.46 54312.59 88888.00 2016-02-26 08:07:36.908 057 10911.63 542.41 54312.58 88888.00 2016-02-26 08:07:37.408 057 10911.64 542.43 54312.58 88888.00 2016-02-26 08:07:37.908 057 10911.58 542.43 54312.63 88888.00 2016-02-26 08:07:38.408 057 10911.57 542.43 54312.58 88888.00 2016-02-26 08:07:38.908 057 10911.60 542.49 54312.54 88888.00 2016-02-26 08:07:39.408 057 10911.60 542.48 54312.55 88888.00 2016-02-26 08:07:39.908 057 10911.60 542.46 54312.55 88888.00 2016-02-26 08:07:40.408 057 10911.59 542.46 54312.48 88888.00 2016-02-26 08:07:40.908 057 10911.67 542.49 54312.58 88888.00 2016-02-26 08:07:41.408 057 10911.63 542.46 54312.59 88888.00 2016-02-26 08:07:41.908 057 10911.62 542.45 54312.58 88888.00 2016-02-26 08:07:42.408 057 10911.64 542.42 54312.60 88888.00 2016-02-26 08:07:42.908 057 10911.62 542.45 54312.61 88888.00 2016-02-26 08:07:43.408 057 10911.59 542.50 54312.59 88888.00 2016-02-26 08:07:43.908 057 10911.59 542.52 54312.59 88888.00 2016-02-26 08:07:44.408 057 10911.57 542.45 54312.61 88888.00 2016-02-26 08:07:44.908 057 10911.52 542.37 54312.64 88888.00 2016-02-26 08:07:45.408 057 10911.51 542.39 54312.74 88888.00 2016-02-26 08:07:45.908 057 10911.53 542.42 54312.68 88888.00 2016-02-26 08:07:46.408 057 10911.59 542.43 54312.66 88888.00 2016-02-26 08:07:46.908 057 10911.57 542.41 54312.66 88888.00 2016-02-26 08:07:47.408 057 10911.54 542.39 54312.68 88888.00 2016-02-26 08:07:47.908 057 10911.54 542.42 54312.75 88888.00 2016-02-26 08:07:48.408 057 10911.57 542.32 54312.74 88888.00 2016-02-26 08:07:48.908 057 10911.54 542.32 54312.72 88888.00 2016-02-26 08:07:49.408 057 10911.49 542.32 54312.72 88888.00 2016-02-26 08:07:49.908 057 10911.46 542.35 54312.78 88888.00 2016-02-26 08:07:50.408 057 10911.49 542.33 54312.78 88888.00 2016-02-26 08:07:50.908 057 10911.51 542.32 54312.77 88888.00 2016-02-26 08:07:51.408 057 10911.51 542.35 54312.80 88888.00 2016-02-26 08:07:51.908 057 10911.53 542.31 54312.77 88888.00 2016-02-26 08:07:52.408 057 10911.58 542.30 54312.80 88888.00 2016-02-26 08:07:52.908 057 10911.58 542.30 54312.83 88888.00 2016-02-26 08:07:53.408 057 10911.58 542.31 54312.83 88888.00 2016-02-26 08:07:53.908 057 10911.59 542.28 54312.84 88888.00 2016-02-26 08:07:54.408 057 10911.55 542.24 54312.89 88888.00 2016-02-26 08:07:54.908 057 10911.53 542.24 54312.92 88888.00 2016-02-26 08:07:55.408 057 10911.52 542.23 54312.93 88888.00 2016-02-26 08:07:55.908 057 10911.51 542.24 54312.92 88888.00 2016-02-26 08:07:56.408 057 10911.51 542.21 54312.95 88888.00 2016-02-26 08:07:56.908 057 10911.48 542.21 54312.95 88888.00 2016-02-26 08:07:57.408 057 10911.48 542.20 54312.96 88888.00 2016-02-26 08:07:57.908 057 10911.52 542.21 54312.94 88888.00 2016-02-26 08:07:58.408 057 10911.54 542.24 54312.96 88888.00 2016-02-26 08:07:58.908 057 10911.54 542.22 54313.01 88888.00 2016-02-26 08:07:59.408 057 10911.62 542.15 54313.08 88888.00 2016-02-26 08:07:59.908 057 10911.63 542.12 54313.03 88888.00 2016-02-26 08:08:00.408 057 10911.59 542.14 54312.99 88888.00 2016-02-26 08:08:00.908 057 10911.59 542.11 54313.00 88888.00 2016-02-26 08:08:01.408 057 10911.64 542.05 54313.00 88888.00 2016-02-26 08:08:01.908 057 10911.67 542.04 54313.03 88888.00 2016-02-26 08:08:02.408 057 10911.65 542.05 54313.05 88888.00 2016-02-26 08:08:02.908 057 10911.65 542.00 54313.03 88888.00 2016-02-26 08:08:03.408 057 10911.67 542.01 54312.98 88888.00 2016-02-26 08:08:03.908 057 10911.69 542.05 54313.01 88888.00 2016-02-26 08:08:04.408 057 10911.73 542.07 54312.98 88888.00 2016-02-26 08:08:04.908 057 10911.70 542.03 54313.00 88888.00 2016-02-26 08:08:05.408 057 10911.83 541.97 54313.09 88888.00 2016-02-26 08:08:05.908 057 10911.80 541.92 54313.08 88888.00 2016-02-26 08:08:06.408 057 10911.84 541.88 54313.02 88888.00 2016-02-26 08:08:06.908 057 10911.90 541.83 54313.10 88888.00 2016-02-26 08:08:07.408 057 10912.05 541.83 54313.11 88888.00 2016-02-26 08:08:07.908 057 10912.05 541.88 54313.13 88888.00 2016-02-26 08:08:08.408 057 10912.02 541.86 54313.09 88888.00 2016-02-26 08:08:08.908 057 10912.10 541.81 54313.16 88888.00 2016-02-26 08:08:09.408 057 10912.17 541.80 54313.18 88888.00 2016-02-26 08:08:09.908 057 10912.16 541.82 54313.24 88888.00 2016-02-26 08:08:10.408 057 10912.15 541.82 54313.19 88888.00 2016-02-26 08:08:10.908 057 10912.26 541.87 54313.12 88888.00 2016-02-26 08:08:11.408 057 10912.35 541.92 54313.10 88888.00 2016-02-26 08:08:11.908 057 10912.43 541.87 54313.09 88888.00 2016-02-26 08:08:12.408 057 10912.53 541.82 54313.10 88888.00 2016-02-26 08:08:12.908 057 10912.52 541.82 54313.10 88888.00 2016-02-26 08:08:13.408 057 10912.59 541.83 54313.05 88888.00 2016-02-26 08:08:13.908 057 10912.69 541.79 54313.08 88888.00 2016-02-26 08:08:14.408 057 10912.77 541.78 54313.13 88888.00 2016-02-26 08:08:14.908 057 10912.78 541.78 54313.12 88888.00 2016-02-26 08:08:15.408 057 10912.83 541.80 54313.02 88888.00 2016-02-26 08:08:15.908 057 10912.93 541.78 54313.07 88888.00 2016-02-26 08:08:16.408 057 10912.94 541.83 54313.04 88888.00 2016-02-26 08:08:16.908 057 10913.13 541.82 54313.07 88888.00 2016-02-26 08:08:17.408 057 10913.17 541.86 54313.10 88888.00 2016-02-26 08:08:17.908 057 10913.17 541.82 54313.02 88888.00 2016-02-26 08:08:18.408 057 10913.20 541.82 54313.02 88888.00 2016-02-26 08:08:18.908 057 10913.30 541.81 54313.01 88888.00 2016-02-26 08:08:19.408 057 10913.40 541.83 54312.96 88888.00 2016-02-26 08:08:19.908 057 10913.47 541.82 54312.94 88888.00 2016-02-26 08:08:20.408 057 10913.51 541.83 54312.93 88888.00 2016-02-26 08:08:20.908 057 10913.52 541.83 54312.93 88888.00 2016-02-26 08:08:21.408 057 10913.57 541.80 54312.87 88888.00 2016-02-26 08:08:21.908 057 10913.66 541.87 54312.89 88888.00 2016-02-26 08:08:22.408 057 10913.68 541.84 54312.93 88888.00 2016-02-26 08:08:22.908 057 10913.77 541.83 54312.92 88888.00 2016-02-26 08:08:23.408 057 10913.85 541.88 54312.76 88888.00 2016-02-26 08:08:23.908 057 10913.88 541.91 54312.69 88888.00 2016-02-26 08:08:24.408 057 10913.88 541.91 54312.67 88888.00 2016-02-26 08:08:24.908 057 10914.03 541.91 54312.56 88888.00 2016-02-26 08:08:25.408 057 10914.04 541.87 54312.50 88888.00 2016-02-26 08:08:25.908 057 10914.05 541.81 54312.47 88888.00 2016-02-26 08:08:26.408 057 10914.06 541.83 54312.42 88888.00 2016-02-26 08:08:26.908 057 10914.11 541.88 54312.42 88888.00 2016-02-26 08:08:27.408 057 10914.21 541.92 54312.45 88888.00 2016-02-26 08:08:27.908 057 10914.24 541.90 54312.43 88888.00 2016-02-26 08:08:28.408 057 10914.24 541.88 54312.37 88888.00 2016-02-26 08:08:28.908 057 10914.25 541.89 54312.37 88888.00 2016-02-26 08:08:29.408 057 10914.29 541.95 54312.34 88888.00 2016-02-26 08:08:29.908 057 10914.34 541.97 54312.33 88888.00 2016-02-26 08:08:30.408 057 10914.46 541.99 54312.37 88888.00 2016-02-26 08:08:30.908 057 10914.47 541.99 54312.37 88888.00 2016-02-26 08:08:31.408 057 10914.44 541.99 54312.38 88888.00 2016-02-26 08:08:31.908 057 10914.37 541.98 54312.33 88888.00 2016-02-26 08:08:32.408 057 10914.40 541.99 54312.37 88888.00 2016-02-26 08:08:32.908 057 10914.42 542.00 54312.46 88888.00 2016-02-26 08:08:33.408 057 10914.49 542.01 54312.47 88888.00 2016-02-26 08:08:33.908 057 10914.47 542.03 54312.45 88888.00 2016-02-26 08:08:34.408 057 10914.44 542.07 54312.45 88888.00 2016-02-26 08:08:34.908 057 10914.52 542.07 54312.45 88888.00 2016-02-26 08:08:35.408 057 10914.51 542.05 54312.52 88888.00 2016-02-26 08:08:35.908 057 10914.53 542.05 54312.52 88888.00 2016-02-26 08:08:36.408 057 10914.56 542.06 54312.54 88888.00 2016-02-26 08:08:36.908 057 10914.58 542.11 54312.51 88888.00 2016-02-26 08:08:37.408 057 10914.56 542.22 54312.51 88888.00 2016-02-26 08:08:37.908 057 10914.51 542.16 54312.57 88888.00 2016-02-26 08:08:38.408 057 10914.53 542.12 54312.54 88888.00 2016-02-26 08:08:38.908 057 10914.61 542.07 54312.59 88888.00 2016-02-26 08:08:39.408 057 10914.62 542.11 54312.61 88888.00 2016-02-26 08:08:39.908 057 10914.61 542.08 54312.55 88888.00 2016-02-26 08:08:40.408 057 10914.61 542.05 54312.52 88888.00 2016-02-26 08:08:40.908 057 10914.61 542.05 54312.56 88888.00 2016-02-26 08:08:41.408 057 10914.63 542.06 54312.56 88888.00 2016-02-26 08:08:41.908 057 10914.66 542.11 54312.52 88888.00 2016-02-26 08:08:42.408 057 10914.63 542.11 54312.57 88888.00 2016-02-26 08:08:42.908 057 10914.60 542.09 54312.56 88888.00 2016-02-26 08:08:43.408 057 10914.57 542.08 54312.59 88888.00 2016-02-26 08:08:43.908 057 10914.58 542.08 54312.69 88888.00 2016-02-26 08:08:44.408 057 10914.56 542.12 54312.72 88888.00 2016-02-26 08:08:44.908 057 10914.60 542.13 54312.77 88888.00 2016-02-26 08:08:45.408 057 10914.66 542.11 54312.76 88888.00 2016-02-26 08:08:45.908 057 10914.63 542.11 54312.80 88888.00 2016-02-26 08:08:46.408 057 10914.67 542.12 54312.85 88888.00 2016-02-26 08:08:46.908 057 10914.61 542.15 54312.86 88888.00 2016-02-26 08:08:47.408 057 10914.53 542.14 54312.87 88888.00 2016-02-26 08:08:47.908 057 10914.52 542.08 54312.90 88888.00 2016-02-26 08:08:48.408 057 10914.49 542.12 54312.92 88888.00 2016-02-26 08:08:48.908 057 10914.50 542.09 54312.93 88888.00 2016-02-26 08:08:49.408 057 10914.56 542.08 54313.02 88888.00 2016-02-26 08:08:49.908 057 10914.50 542.07 54313.08 88888.00 2016-02-26 08:08:50.408 057 10914.53 542.09 54313.09 88888.00 2016-02-26 08:08:50.908 057 10914.53 542.06 54313.08 88888.00 2016-02-26 08:08:51.408 057 10914.55 542.06 54313.11 88888.00 2016-02-26 08:08:51.908 057 10914.51 542.07 54313.09 88888.00 2016-02-26 08:08:52.408 057 10914.46 542.12 54313.09 88888.00 2016-02-26 08:08:52.908 057 10914.46 542.13 54313.14 88888.00 2016-02-26 08:08:53.408 057 10914.45 542.14 54313.07 88888.00 2016-02-26 08:08:53.908 057 10914.36 542.12 54313.11 88888.00 2016-02-26 08:08:54.408 057 10914.35 542.08 54313.13 88888.00 2016-02-26 08:08:54.908 057 10914.35 542.12 54313.16 88888.00 2016-02-26 08:08:55.408 057 10914.37 542.18 54313.24 88888.00 2016-02-26 08:08:55.908 057 10914.40 542.20 54313.25 88888.00 2016-02-26 08:08:56.408 057 10914.32 542.08 54313.17 88888.00 2016-02-26 08:08:56.908 057 10914.35 542.08 54313.18 88888.00 2016-02-26 08:08:57.408 057 10914.29 542.07 54313.24 88888.00 2016-02-26 08:08:57.908 057 10914.28 542.11 54313.29 88888.00 2016-02-26 08:08:58.408 057 10914.29 542.16 54313.34 88888.00 2016-02-26 08:08:58.908 057 10914.26 542.18 54313.39 88888.00 2016-02-26 08:08:59.408 057 10914.29 542.20 54313.35 88888.00 2016-02-26 08:08:59.908 057 10914.29 542.20 54313.30 88888.00 2016-02-26 08:09:00.408 057 10914.26 542.25 54313.30 88888.00 2016-02-26 08:09:00.908 057 10914.28 542.28 54313.30 88888.00 2016-02-26 08:09:01.408 057 10914.28 542.22 54313.31 88888.00 2016-02-26 08:09:01.908 057 10914.23 542.26 54313.33 88888.00 2016-02-26 08:09:02.408 057 10914.23 542.29 54313.40 88888.00 2016-02-26 08:09:02.908 057 10914.23 542.21 54313.44 88888.00 2016-02-26 08:09:03.408 057 10914.25 542.24 54313.46 88888.00 2016-02-26 08:09:03.908 057 10914.24 542.29 54313.47 88888.00 2016-02-26 08:09:04.408 057 10914.21 542.26 54313.46 88888.00 2016-02-26 08:09:04.908 057 10914.19 542.26 54313.48 88888.00 2016-02-26 08:09:05.408 057 10914.19 542.30 54313.46 88888.00 2016-02-26 08:09:05.908 057 10914.14 542.28 54313.54 88888.00 2016-02-26 08:09:06.408 057 10914.13 542.22 54313.62 88888.00 2016-02-26 08:09:06.908 057 10914.14 542.21 54313.69 88888.00 2016-02-26 08:09:07.408 057 10914.13 542.24 54313.65 88888.00 2016-02-26 08:09:07.908 057 10914.08 542.21 54313.55 88888.00 2016-02-26 08:09:08.408 057 10914.06 542.18 54313.56 88888.00 2016-02-26 08:09:08.908 057 10914.04 542.16 54313.61 88888.00 2016-02-26 08:09:09.408 057 10914.03 542.18 54313.62 88888.00 2016-02-26 08:09:09.908 057 10914.02 542.16 54313.61 88888.00 2016-02-26 08:09:10.408 057 10913.98 542.15 54313.66 88888.00 2016-02-26 08:09:10.908 057 10914.03 542.16 54313.64 88888.00 2016-02-26 08:09:11.408 057 10914.04 542.15 54313.68 88888.00 2016-02-26 08:09:11.908 057 10914.00 542.16 54313.62 88888.00 2016-02-26 08:09:12.408 057 10913.99 542.18 54313.74 88888.00 2016-02-26 08:09:12.908 057 10914.02 542.21 54313.79 88888.00 2016-02-26 08:09:13.408 057 10914.00 542.16 54313.77 88888.00 2016-02-26 08:09:13.908 057 10913.99 542.18 54313.74 88888.00 2016-02-26 08:09:14.408 057 10913.90 542.14 54313.72 88888.00 2016-02-26 08:09:14.908 057 10913.92 542.13 54313.78 88888.00 2016-02-26 08:09:15.408 057 10913.93 542.14 54313.70 88888.00 2016-02-26 08:09:15.908 057 10913.89 542.11 54313.69 88888.00 2016-02-26 08:09:16.408 057 10913.88 542.13 54313.71 88888.00 2016-02-26 08:09:16.908 057 10913.88 542.15 54313.77 88888.00 2016-02-26 08:09:17.408 057 10913.87 542.17 54313.75 88888.00 2016-02-26 08:09:17.908 057 10913.81 542.22 54313.72 88888.00 2016-02-26 08:09:18.408 057 10913.76 542.18 54313.64 88888.00 2016-02-26 08:09:18.908 057 10913.77 542.16 54313.64 88888.00 2016-02-26 08:09:19.408 057 10913.77 542.15 54313.74 88888.00 2016-02-26 08:09:19.908 057 10913.74 542.14 54313.77 88888.00 2016-02-26 08:09:20.408 057 10913.74 542.14 54313.71 88888.00 2016-02-26 08:09:20.908 057 10913.67 542.16 54313.73 88888.00 2016-02-26 08:09:21.408 057 10913.73 542.20 54313.74 88888.00 2016-02-26 08:09:21.908 057 10913.63 542.17 54313.86 88888.00 2016-02-26 08:09:22.408 057 10913.63 542.22 54313.86 88888.00 2016-02-26 08:09:22.908 057 10913.62 542.22 54313.86 88888.00 2016-02-26 08:09:23.408 057 10913.58 542.20 54313.88 88888.00 2016-02-26 08:09:23.908 057 10913.57 542.18 54313.86 88888.00 2016-02-26 08:09:24.408 057 10913.51 542.15 54313.83 88888.00 2016-02-26 08:09:24.908 057 10913.48 542.16 54313.87 88888.00 2016-02-26 08:09:25.408 057 10913.47 542.16 54313.87 88888.00 2016-02-26 08:09:25.908 057 10913.47 542.15 54313.87 88888.00 2016-02-26 08:09:26.408 057 10913.50 542.17 54313.83 88888.00 2016-02-26 08:09:26.908 057 10913.47 542.15 54313.82 88888.00 2016-02-26 08:09:27.408 057 10913.45 542.15 54313.89 88888.00 2016-02-26 08:09:27.908 057 10913.37 542.15 54314.03 88888.00 2016-02-26 08:09:28.408 057 10913.40 542.20 54313.99 88888.00 2016-02-26 08:09:28.908 057 10913.30 542.18 54314.04 88888.00 2016-02-26 08:09:29.408 057 10913.26 542.23 54314.04 88888.00 2016-02-26 08:09:29.908 057 10913.21 542.26 54314.14 88888.00 2016-02-26 08:09:30.408 057 10913.17 542.22 54314.07 88888.00 2016-02-26 08:09:30.908 057 10913.20 542.20 54314.09 88888.00 2016-02-26 08:09:31.408 057 10913.14 542.15 54314.07 88888.00 2016-02-26 08:09:31.908 057 10913.10 542.16 54314.10 88888.00 2016-02-26 08:09:32.408 057 10913.01 542.22 54314.14 88888.00 2016-02-26 08:09:32.908 057 10912.91 542.21 54314.14 88888.00 2016-02-26 08:09:33.408 057 10912.87 542.20 54314.15 88888.00 2016-02-26 08:09:33.908 057 10912.84 542.21 54314.18 88888.00 2016-02-26 08:09:34.408 057 10912.83 542.22 54314.18 88888.00 2016-02-26 08:09:34.908 057 10912.82 542.22 54314.16 88888.00 2016-02-26 08:09:35.408 057 10912.75 542.16 54314.21 88888.00 2016-02-26 08:09:35.908 057 10912.68 542.22 54314.19 88888.00 2016-02-26 08:09:36.408 057 10912.64 542.30 54314.25 88888.00 2016-02-26 08:09:36.908 057 10912.57 542.29 54314.25 88888.00 2016-02-26 08:09:37.408 057 10912.53 542.26 54314.28 88888.00 2016-02-26 08:09:37.908 057 10912.48 542.24 54314.32 88888.00 2016-02-26 08:09:38.408 057 10912.43 542.20 54314.33 88888.00 2016-02-26 08:09:38.908 057 10912.38 542.20 54314.39 88888.00 2016-02-26 08:09:39.408 057 10912.38 542.25 54314.41 88888.00 2016-02-26 08:09:39.908 057 10912.25 542.29 54314.47 88888.00 2016-02-26 08:09:40.408 057 10912.20 542.30 54314.53 88888.00 2016-02-26 08:09:40.908 057 10912.20 542.29 54314.52 88888.00 2016-02-26 08:09:41.408 057 10912.14 542.26 54314.57 88888.00 2016-02-26 08:09:41.908 057 10912.02 542.30 54314.58 88888.00 2016-02-26 08:09:42.408 057 10912.02 542.28 54314.65 88888.00 2016-02-26 08:09:42.908 057 10911.99 542.29 54314.74 88888.00 2016-02-26 08:09:43.408 057 10911.98 542.30 54314.82 88888.00 2016-02-26 08:09:43.908 057 10911.94 542.24 54314.85 88888.00 2016-02-26 08:09:44.408 057 10911.89 542.23 54314.86 88888.00 2016-02-26 08:09:44.908 057 10911.85 542.24 54314.92 88888.00 2016-02-26 08:09:45.408 057 10911.76 542.25 54314.93 88888.00 2016-02-26 08:09:45.908 057 10911.69 542.30 54314.93 88888.00 2016-02-26 08:09:46.408 057 10911.72 542.24 54314.96 88888.00 2016-02-26 08:09:46.908 057 10911.72 542.23 54315.00 88888.00 2016-02-26 08:09:47.408 057 10911.70 542.24 54315.02 88888.00 2016-02-26 08:09:47.908 057 10911.65 542.28 54315.00 88888.00 2016-02-26 08:09:48.408 057 10911.59 542.28 54314.97 88888.00 2016-02-26 08:09:48.908 057 10911.55 542.32 54315.02 88888.00 2016-02-26 08:09:49.408 057 10911.54 542.31 54315.04 88888.00 2016-02-26 08:09:49.908 057 10911.49 542.29 54315.11 88888.00 2016-02-26 08:09:50.408 057 10911.47 542.31 54315.15 88888.00 2016-02-26 08:09:50.908 057 10911.46 542.34 54315.24 88888.00 2016-02-26 08:09:51.408 057 10911.39 542.32 54315.28 88888.00 2016-02-26 08:09:51.908 057 10911.36 542.32 54315.31 88888.00 2016-02-26 08:09:52.408 057 10911.36 542.34 54315.30 88888.00 2016-02-26 08:09:52.908 057 10911.28 542.30 54315.39 88888.00 2016-02-26 08:09:53.408 057 10911.22 542.30 54315.42 88888.00 2016-02-26 08:09:53.909 057 10911.18 542.32 54315.48 88888.00 2016-02-26 08:09:54.409 057 10911.13 542.39 54315.53 88888.00 2016-02-26 08:09:54.909 057 10911.10 542.39 54315.49 88888.00 2016-02-26 08:09:55.409 057 10911.04 542.34 54315.48 88888.00 2016-02-26 08:09:55.909 057 10911.00 542.39 54315.52 88888.00 2016-02-26 08:09:56.409 057 10910.91 542.46 54315.59 88888.00 2016-02-26 08:09:56.909 057 10910.89 542.45 54315.55 88888.00 2016-02-26 08:09:57.409 057 10910.85 542.46 54315.58 88888.00 2016-02-26 08:09:57.909 057 10910.91 542.45 54315.68 88888.00 2016-02-26 08:09:58.409 057 10910.80 542.45 54315.72 88888.00 2016-02-26 08:09:58.909 057 10910.85 542.41 54315.76 88888.00 2016-02-26 08:09:59.409 057 10910.87 542.43 54315.80 88888.00 2016-02-26 08:09:59.909 057 10910.78 542.49 54315.85 88888.00 2016-02-26 08:10:00.409 057 10910.70 542.54 54315.89 88888.00 2016-02-26 08:10:00.909 057 10910.70 542.56 54315.94 88888.00 2016-02-26 08:10:01.409 057 10910.66 542.54 54315.94 88888.00 2016-02-26 08:10:01.909 057 10910.60 542.51 54316.00 88888.00 2016-02-26 08:10:02.409 057 10910.59 542.59 54316.03 88888.00 2016-02-26 08:10:02.909 057 10910.55 542.67 54315.98 88888.00 2016-02-26 08:10:03.409 057 10910.52 542.64 54316.05 88888.00 2016-02-26 08:10:03.909 057 10910.52 542.62 54316.15 88888.00 2016-02-26 08:10:04.409 057 10910.49 542.64 54316.18 88888.00 2016-02-26 08:10:04.909 057 10910.39 542.68 54316.18 88888.00 2016-02-26 08:10:05.409 057 10910.31 542.65 54316.17 88888.00 2016-02-26 08:10:05.909 057 10910.29 542.59 54316.14 88888.00 2016-02-26 08:10:06.409 057 10910.28 542.60 54316.15 88888.00 2016-02-26 08:10:06.909 057 10910.31 542.68 54316.17 88888.00 2016-02-26 08:10:07.409 057 10910.29 542.73 54316.25 88888.00 2016-02-26 08:10:07.909 057 10910.26 542.72 54316.29 88888.00 2016-02-26 08:10:08.409 057 10910.21 542.73 54316.28 88888.00 2016-02-26 08:10:08.909 057 10910.19 542.79 54316.31 88888.00 2016-02-26 08:10:09.409 057 10910.14 542.88 54316.40 88888.00 2016-02-26 08:10:09.909 057 10910.12 542.88 54316.44 88888.00 2016-02-26 08:10:10.409 057 10910.06 542.84 54316.45 88888.00 2016-02-26 08:10:10.909 057 10910.00 542.85 54316.49 88888.00 2016-02-26 08:10:11.409 057 10909.98 542.83 54316.50 88888.00 2016-02-26 08:10:11.909 057 10909.97 542.87 54316.47 88888.00 2016-02-26 08:10:12.409 057 10909.90 542.88 54316.41 88888.00 2016-02-26 08:10:12.909 057 10909.91 542.90 54316.43 88888.00 2016-02-26 08:10:13.409 057 10909.84 542.92 54316.50 88888.00 2016-02-26 08:10:13.909 057 10909.86 542.96 54316.61 88888.00 2016-02-26 08:10:14.409 057 10909.79 542.90 54316.68 88888.00 2016-02-26 08:10:14.909 057 10909.77 542.90 54316.69 88888.00 2016-02-26 08:10:15.409 057 10909.72 542.91 54316.87 88888.00 2016-02-26 08:10:15.909 057 10909.63 542.94 54316.87 88888.00 2016-02-26 08:10:16.409 057 10909.61 542.96 54316.85 88888.00 2016-02-26 08:10:16.909 057 10909.56 542.97 54316.88 88888.00 2016-02-26 08:10:17.409 057 10909.56 542.96 54316.90 88888.00 2016-02-26 08:10:17.909 057 10909.50 542.97 54316.99 88888.00 2016-02-26 08:10:18.409 057 10909.44 543.02 54317.04 88888.00 2016-02-26 08:10:18.909 057 10909.46 542.99 54316.98 88888.00 2016-02-26 08:10:19.409 057 10909.43 543.01 54316.99 88888.00 2016-02-26 08:10:19.909 057 10909.43 543.04 54317.05 88888.00 2016-02-26 08:10:20.409 057 10909.32 543.07 54317.13 88888.00 2016-02-26 08:10:20.909 057 10909.32 543.06 54317.16 88888.00 2016-02-26 08:10:21.409 057 10909.33 543.05 54317.20 88888.00 2016-02-26 08:10:21.909 057 10909.39 543.06 54317.28 88888.00 2016-02-26 08:10:22.409 057 10909.30 543.05 54317.23 88888.00 2016-02-26 08:10:22.909 057 10909.32 543.06 54317.26 88888.00 2016-02-26 08:10:23.409 057 10909.30 543.09 54317.29 88888.00 2016-02-26 08:10:23.909 057 10909.25 543.15 54317.38 88888.00 2016-02-26 08:10:24.409 057 10909.24 543.16 54317.35 88888.00 2016-02-26 08:10:24.909 057 10909.24 543.13 54317.24 88888.00 2016-02-26 08:10:25.409 057 10909.24 543.11 54317.31 88888.00 2016-02-26 08:10:25.909 057 10909.21 543.11 54317.40 88888.00 2016-02-26 08:10:26.409 057 10909.19 543.16 54317.40 88888.00 2016-02-26 08:10:26.909 057 10909.14 543.15 54317.34 88888.00 2016-02-26 08:10:27.409 057 10909.09 543.21 54317.35 88888.00 2016-02-26 08:10:27.909 057 10908.99 543.19 54317.40 88888.00 2016-02-26 08:10:28.409 057 10909.02 543.24 54317.42 88888.00 2016-02-26 08:10:28.909 057 10909.03 543.26 54317.48 88888.00 2016-02-26 08:10:29.409 057 10909.02 543.24 54317.48 88888.00 2016-02-26 08:10:29.909 057 10908.98 543.24 54317.49 88888.00 2016-02-26 08:10:30.409 057 10908.96 543.25 54317.43 88888.00 2016-02-26 08:10:30.909 057 10908.92 543.26 54317.40 88888.00 2016-02-26 08:10:31.409 057 10908.88 543.35 54317.50 88888.00 2016-02-26 08:10:31.909 057 10908.86 543.36 54317.55 88888.00 2016-02-26 08:10:32.409 057 10908.86 543.32 54317.56 88888.00 2016-02-26 08:10:32.909 057 10908.83 543.26 54317.57 88888.00 2016-02-26 08:10:33.409 057 10908.85 543.32 54317.54 88888.00 2016-02-26 08:10:33.909 057 10908.80 543.32 54317.54 88888.00 2016-02-26 08:10:34.409 057 10908.77 543.31 54317.52 88888.00 2016-02-26 08:10:34.909 057 10908.80 543.33 54317.51 88888.00 2016-02-26 08:10:35.409 057 10908.77 543.35 54317.52 88888.00 2016-02-26 08:10:35.909 057 10908.74 543.40 54317.56 88888.00 2016-02-26 08:10:36.409 057 10908.67 543.42 54317.56 88888.00 2016-02-26 08:10:36.909 057 10908.65 543.36 54317.57 88888.00 2016-02-26 08:10:37.409 057 10908.67 543.36 54317.55 88888.00 2016-02-26 08:10:37.909 057 10908.67 543.34 54317.57 88888.00 2016-02-26 08:10:38.409 057 10908.61 543.28 54317.57 88888.00 2016-02-26 08:10:38.909 057 10908.65 543.30 54317.58 88888.00 2016-02-26 08:10:39.409 057 10908.57 543.32 54317.61 88888.00 2016-02-26 08:10:39.909 057 10908.48 543.35 54317.61 88888.00 2016-02-26 08:10:40.409 057 10908.51 543.31 54317.68 88888.00 2016-02-26 08:10:40.909 057 10908.48 543.39 54317.73 88888.00 2016-02-26 08:10:41.409 057 10908.50 543.31 54317.59 88888.00 2016-02-26 08:10:41.909 057 10908.44 543.30 54317.59 88888.00 2016-02-26 08:10:42.409 057 10908.36 543.33 54317.61 88888.00 2016-02-26 08:10:42.909 057 10908.34 543.34 54317.65 88888.00 2016-02-26 08:10:43.409 057 10908.30 543.36 54317.64 88888.00 2016-02-26 08:10:43.909 057 10908.27 543.39 54317.66 88888.00 2016-02-26 08:10:44.409 057 10908.31 543.41 54317.60 88888.00 2016-02-26 08:10:44.909 057 10908.35 543.39 54317.57 88888.00 2016-02-26 08:10:45.409 057 10908.34 543.40 54317.65 88888.00 2016-02-26 08:10:45.909 057 10908.30 543.38 54317.74 88888.00 2016-02-26 08:10:46.409 057 10908.22 543.35 54317.68 88888.00 2016-02-26 08:10:46.909 057 10908.10 543.39 54317.66 88888.00 2016-02-26 08:10:47.409 057 10908.08 543.33 54317.72 88888.00 2016-02-26 08:10:47.909 057 10908.03 543.33 54317.69 88888.00 2016-02-26 08:10:48.409 057 10907.98 543.33 54317.65 88888.00 2016-02-26 08:10:48.909 057 10907.98 543.36 54317.69 88888.00 2016-02-26 08:10:49.409 057 10908.02 543.35 54317.76 88888.00 2016-02-26 08:10:49.909 057 10908.03 543.39 54317.74 88888.00 2016-02-26 08:10:50.409 057 10907.96 543.46 54317.75 88888.00 2016-02-26 08:10:50.909 057 10907.89 543.47 54317.81 88888.00 2016-02-26 08:10:51.409 057 10907.83 543.51 54317.85 88888.00 2016-02-26 08:10:51.909 057 10907.78 543.43 54317.85 88888.00 2016-02-26 08:10:52.409 057 10907.73 543.41 54317.83 88888.00 2016-02-26 08:10:52.909 057 10907.67 543.42 54317.84 88888.00 2016-02-26 08:10:53.409 057 10907.68 543.46 54317.92 88888.00 2016-02-26 08:10:53.909 057 10907.65 543.52 54317.93 88888.00 2016-02-26 08:10:54.409 057 10907.60 543.55 54317.96 88888.00 2016-02-26 08:10:54.909 057 10907.56 543.49 54318.02 88888.00 2016-02-26 08:10:55.409 057 10907.54 543.48 54318.03 88888.00 2016-02-26 08:10:55.909 057 10907.40 543.50 54318.01 88888.00 2016-02-26 08:10:56.409 057 10907.33 543.47 54318.02 88888.00 2016-02-26 08:10:56.909 057 10907.25 543.44 54318.11 88888.00 2016-02-26 08:10:57.409 057 10907.20 543.48 54318.18 88888.00 2016-02-26 08:10:57.909 057 10907.16 543.48 54318.20 88888.00 2016-02-26 08:10:58.409 057 10907.15 543.48 54318.22 88888.00 2016-02-26 08:10:58.909 057 10907.10 543.51 54318.28 88888.00 2016-02-26 08:10:59.409 057 10907.02 543.56 54318.27 88888.00 2016-02-26 08:10:59.909 057 10906.93 543.50 54318.40 88888.00 2016-02-26 08:11:00.409 057 10906.86 543.50 54318.36 88888.00 2016-02-26 08:11:00.909 057 10906.82 543.53 54318.38 88888.00 2016-02-26 08:11:01.409 057 10906.74 543.53 54318.40 88888.00 2016-02-26 08:11:01.909 057 10906.71 543.53 54318.40 88888.00 2016-02-26 08:11:02.409 057 10906.66 543.51 54318.49 88888.00 2016-02-26 08:11:02.909 057 10906.52 543.51 54318.60 88888.00 2016-02-26 08:11:03.409 057 10906.45 543.53 54318.66 88888.00 2016-02-26 08:11:03.909 057 10906.37 543.61 54318.65 88888.00 2016-02-26 08:11:04.409 057 10906.34 543.60 54318.65 88888.00 2016-02-26 08:11:04.909 057 10906.26 543.60 54318.63 88888.00 2016-02-26 08:11:05.409 057 10906.20 543.55 54318.65 88888.00 2016-02-26 08:11:05.909 057 10906.13 543.48 54318.61 88888.00 2016-02-26 08:11:06.409 057 10906.14 543.48 54318.59 88888.00 2016-02-26 08:11:06.909 057 10906.11 543.46 54318.66 88888.00 2016-02-26 08:11:07.409 057 10906.05 543.49 54318.75 88888.00 2016-02-26 08:11:07.909 057 10905.94 543.49 54318.81 88888.00 2016-02-26 08:11:08.409 057 10905.94 543.50 54318.77 88888.00 2016-02-26 08:11:08.909 057 10905.83 543.49 54318.79 88888.00 2016-02-26 08:11:09.409 057 10905.72 543.44 54318.89 88888.00 2016-02-26 08:11:09.909 057 10905.72 543.44 54318.92 88888.00 2016-02-26 08:11:10.409 057 10905.69 543.44 54318.93 88888.00 2016-02-26 08:11:10.909 057 10905.56 543.46 54318.95 88888.00 2016-02-26 08:11:11.409 057 10905.48 543.47 54319.01 88888.00 2016-02-26 08:11:11.909 057 10905.42 543.44 54319.06 88888.00 2016-02-26 08:11:12.409 057 10905.38 543.47 54319.13 88888.00 2016-02-26 08:11:12.909 057 10905.36 543.44 54319.17 88888.00 2016-02-26 08:11:13.409 057 10905.32 543.40 54319.12 88888.00 2016-02-26 08:11:13.909 057 10905.21 543.48 54319.06 88888.00 2016-02-26 08:11:14.409 057 10905.19 543.50 54319.15 88888.00 2016-02-26 08:11:14.909 057 10905.11 543.51 54319.18 88888.00 2016-02-26 08:11:15.409 057 10905.06 543.48 54319.25 88888.00 2016-02-26 08:11:15.909 057 10905.01 543.48 54319.22 88888.00 2016-02-26 08:11:16.409 057 10905.00 543.49 54319.13 88888.00 2016-02-26 08:11:16.909 057 10905.00 543.44 54319.23 88888.00 2016-02-26 08:11:17.409 057 10904.93 543.44 54319.30 88888.00 2016-02-26 08:11:17.909 057 10904.86 543.43 54319.33 88888.00 2016-02-26 08:11:18.409 057 10904.79 543.40 54319.39 88888.00 2016-02-26 08:11:18.909 057 10904.77 543.36 54319.48 88888.00 2016-02-26 08:11:19.409 057 10904.72 543.36 54319.47 88888.00 2016-02-26 08:11:19.909 057 10904.64 543.35 54319.45 88888.00 2016-02-26 08:11:20.409 057 10904.57 543.35 54319.48 88888.00 2016-02-26 08:11:20.909 057 10904.52 543.39 54319.50 88888.00 2016-02-26 08:11:21.409 057 10904.51 543.33 54319.59 88888.00 2016-02-26 08:11:21.909 057 10904.51 543.35 54319.66 88888.00 2016-02-26 08:11:22.409 057 10904.41 543.35 54319.63 88888.00 2016-02-26 08:11:22.909 057 10904.37 543.33 54319.62 88888.00 2016-02-26 08:11:23.409 057 10904.37 543.26 54319.68 88888.00 2016-02-26 08:11:23.909 057 10904.33 543.27 54319.73 88888.00 2016-02-26 08:11:24.409 057 10904.35 543.22 54319.77 88888.00 2016-02-26 08:11:24.909 057 10904.30 543.23 54319.77 88888.00 2016-02-26 08:11:25.409 057 10904.23 543.21 54319.75 88888.00 2016-02-26 08:11:25.909 057 10904.18 543.23 54319.74 88888.00 2016-02-26 08:11:26.409 057 10904.17 543.23 54319.78 88888.00 2016-02-26 08:11:26.909 057 10904.17 543.22 54319.82 88888.00 2016-02-26 08:11:27.409 057 10904.18 543.18 54319.85 88888.00 2016-02-26 08:11:27.909 057 10904.17 543.17 54319.91 88888.00 2016-02-26 08:11:28.409 057 10904.12 543.09 54319.92 88888.00 2016-02-26 08:11:28.909 057 10904.07 543.10 54319.85 88888.00 2016-02-26 08:11:29.409 057 10904.07 543.18 54319.85 88888.00 2016-02-26 08:11:29.909 057 10904.07 543.18 54319.85 88888.00 2016-02-26 08:11:30.409 057 10904.00 543.11 54319.87 88888.00 2016-02-26 08:11:30.909 057 10903.97 543.08 54319.88 88888.00 2016-02-26 08:11:31.409 057 10904.00 543.09 54319.91 88888.00 2016-02-26 08:11:31.909 057 10904.05 543.08 54319.91 88888.00 2016-02-26 08:11:32.409 057 10904.00 543.06 54319.87 88888.00 2016-02-26 08:11:32.909 057 10903.95 543.06 54319.87 88888.00 2016-02-26 08:11:33.409 057 10904.01 543.06 54319.86 88888.00 2016-02-26 08:11:33.909 057 10904.06 543.07 54319.83 88888.00 2016-02-26 08:11:34.409 057 10903.99 543.06 54319.86 88888.00 2016-02-26 08:11:34.909 057 10903.99 543.14 54319.86 88888.00 2016-02-26 08:11:35.409 057 10904.00 543.14 54319.86 88888.00 2016-02-26 08:11:35.909 057 10903.94 543.13 54319.91 88888.00 2016-02-26 08:11:36.409 057 10903.97 543.13 54320.03 88888.00 2016-02-26 08:11:36.909 057 10903.94 543.14 54319.92 88888.00 2016-02-26 08:11:37.409 057 10903.96 543.14 54319.93 88888.00 2016-02-26 08:11:37.909 057 10904.01 543.18 54319.88 88888.00 2016-02-26 08:11:38.409 057 10904.04 543.22 54319.88 88888.00 2016-02-26 08:11:38.909 057 10904.02 543.18 54319.88 88888.00 2016-02-26 08:11:39.409 057 10904.00 543.17 54319.95 88888.00 2016-02-26 08:11:39.909 057 10903.97 543.25 54319.89 88888.00 2016-02-26 08:11:40.409 057 10903.96 543.28 54319.87 88888.00 2016-02-26 08:11:40.909 057 10903.94 543.27 54319.93 88888.00 2016-02-26 08:11:41.409 057 10904.04 543.26 54319.91 88888.00 2016-02-26 08:11:41.909 057 10904.05 543.28 54319.93 88888.00 2016-02-26 08:11:42.409 057 10904.01 543.27 54319.92 88888.00 2016-02-26 08:11:42.909 057 10904.06 543.27 54319.91 88888.00 2016-02-26 08:11:43.409 057 10904.02 543.28 54319.92 88888.00 2016-02-26 08:11:43.909 057 10904.02 543.30 54319.91 88888.00 2016-02-26 08:11:44.409 057 10904.07 543.26 54319.92 88888.00 2016-02-26 08:11:44.909 057 10904.09 543.32 54320.00 88888.00 2016-02-26 08:11:45.409 057 10904.06 543.30 54320.02 88888.00 2016-02-26 08:11:45.909 057 10904.05 543.26 54319.94 88888.00 2016-02-26 08:11:46.409 057 10904.06 543.28 54319.94 88888.00 2016-02-26 08:11:46.909 057 10904.06 543.36 54320.01 88888.00 2016-02-26 08:11:47.409 057 10904.09 543.33 54319.92 88888.00 2016-02-26 08:11:47.909 057 10904.05 543.31 54319.89 88888.00 2016-02-26 08:11:48.409 057 10903.97 543.34 54319.80 88888.00 2016-02-26 08:11:48.909 057 10903.97 543.36 54319.80 88888.00 2016-02-26 08:11:49.409 057 10903.96 543.38 54319.91 88888.00 2016-02-26 08:11:49.909 057 10903.91 543.38 54319.91 88888.00 2016-02-26 08:11:50.409 057 10903.88 543.36 54319.84 88888.00 2016-02-26 08:11:50.909 057 10903.89 543.35 54319.82 88888.00 2016-02-26 08:11:51.409 057 10903.84 543.33 54319.88 88888.00 2016-02-26 08:11:51.909 057 10903.76 543.32 54319.88 88888.00 2016-02-26 08:11:52.409 057 10903.78 543.35 54319.94 88888.00 2016-02-26 08:11:52.909 057 10903.80 543.38 54319.94 88888.00 2016-02-26 08:11:53.409 057 10903.85 543.36 54319.91 88888.00 2016-02-26 08:11:53.909 057 10903.76 543.42 54319.95 88888.00 2016-02-26 08:11:54.409 057 10903.75 543.40 54319.95 88888.00 2016-02-26 08:11:54.909 057 10903.80 543.38 54319.93 88888.00 2016-02-26 08:11:55.409 057 10903.75 543.38 54319.94 88888.00 2016-02-26 08:11:55.909 057 10903.76 543.42 54320.01 88888.00 2016-02-26 08:11:56.409 057 10903.71 543.47 54320.00 88888.00 2016-02-26 08:11:56.909 057 10903.67 543.47 54319.97 88888.00 2016-02-26 08:11:57.409 057 10903.67 543.43 54319.95 88888.00 2016-02-26 08:11:57.909 057 10903.65 543.44 54319.92 88888.00 2016-02-26 08:11:58.409 057 10903.67 543.47 54319.91 88888.00 2016-02-26 08:11:58.909 057 10903.68 543.48 54319.93 88888.00 2016-02-26 08:11:59.409 057 10903.67 543.48 54320.01 88888.00 2016-02-26 08:11:59.909 057 10903.59 543.48 54320.05 88888.00 2016-02-26 08:12:00.409 057 10903.58 543.51 54320.02 88888.00 2016-02-26 08:12:00.909 057 10903.60 543.47 54319.95 88888.00 2016-02-26 08:12:01.409 057 10903.57 543.48 54319.97 88888.00 2016-02-26 08:12:01.909 057 10903.57 543.52 54319.98 88888.00 2016-02-26 08:12:02.409 057 10903.60 543.56 54319.96 88888.00 2016-02-26 08:12:02.909 057 10903.60 543.56 54319.92 88888.00 2016-02-26 08:12:03.409 057 10903.52 543.56 54319.96 88888.00 2016-02-26 08:12:03.909 057 10903.48 543.56 54320.01 88888.00 2016-02-26 08:12:04.409 057 10903.46 543.56 54320.05 88888.00 2016-02-26 08:12:04.909 057 10903.42 543.52 54320.02 88888.00 2016-02-26 08:12:05.409 057 10903.38 543.51 54319.98 88888.00 2016-02-26 08:12:05.909 057 10903.38 543.50 54319.93 88888.00 2016-02-26 08:12:06.409 057 10903.37 543.52 54319.96 88888.00 2016-02-26 08:12:06.909 057 10903.29 543.52 54319.93 88888.00 2016-02-26 08:12:07.409 057 10903.33 543.53 54319.89 88888.00 2016-02-26 08:12:07.909 057 10903.29 543.57 54319.93 88888.00 2016-02-26 08:12:08.409 057 10903.29 543.55 54319.95 88888.00 2016-02-26 08:12:08.909 057 10903.34 543.51 54319.98 88888.00 2016-02-26 08:12:09.409 057 10903.32 543.53 54320.05 88888.00 2016-02-26 08:12:09.909 057 10903.31 543.50 54320.03 88888.00 2016-02-26 08:12:10.409 057 10903.33 543.52 54320.02 88888.00 2016-02-26 08:12:10.909 057 10903.27 543.56 54320.01 88888.00 2016-02-26 08:12:11.409 057 10903.29 543.53 54320.00 88888.00 2016-02-26 08:12:11.909 057 10903.28 543.51 54320.01 88888.00 2016-02-26 08:12:12.409 057 10903.25 543.51 54319.97 88888.00 2016-02-26 08:12:12.909 057 10903.27 543.51 54320.00 88888.00 2016-02-26 08:12:13.409 057 10903.25 543.52 54319.94 88888.00 2016-02-26 08:12:13.909 057 10903.25 543.50 54320.01 88888.00 2016-02-26 08:12:14.409 057 10903.31 543.53 54319.98 88888.00 2016-02-26 08:12:14.909 057 10903.29 543.56 54319.96 88888.00 2016-02-26 08:12:15.409 057 10903.28 543.57 54319.94 88888.00 2016-02-26 08:12:15.909 057 10903.26 543.59 54320.00 88888.00 2016-02-26 08:12:16.409 057 10903.25 543.60 54320.00 88888.00 2016-02-26 08:12:16.909 057 10903.27 543.51 54320.00 88888.00 2016-02-26 08:12:17.409 057 10903.31 543.51 54319.93 88888.00 2016-02-26 08:12:17.909 057 10903.33 543.57 54319.93 88888.00 2016-02-26 08:12:18.409 057 10903.36 543.60 54319.94 88888.00 2016-02-26 08:12:18.909 057 10903.38 543.52 54319.92 88888.00 2016-02-26 08:12:19.409 057 10903.34 543.56 54319.89 88888.00 2016-02-26 08:12:19.909 057 10903.38 543.60 54319.89 88888.00 2016-02-26 08:12:20.409 057 10903.39 543.59 54319.89 88888.00 2016-02-26 08:12:20.909 057 10903.41 543.52 54319.89 88888.00 2016-02-26 08:12:21.409 057 10903.48 543.50 54319.88 88888.00 2016-02-26 08:12:21.909 057 10903.48 543.61 54319.89 88888.00 2016-02-26 08:12:22.409 057 10903.46 543.60 54319.91 88888.00 2016-02-26 08:12:22.909 057 10903.54 543.61 54319.83 88888.00 2016-02-26 08:12:23.409 057 10903.57 543.61 54319.85 88888.00 2016-02-26 08:12:23.910 057 10903.53 543.59 54319.91 88888.00 2016-02-26 08:12:24.410 057 10903.48 543.60 54319.85 88888.00 2016-02-26 08:12:24.910 057 10903.52 543.61 54319.76 88888.00 2016-02-26 08:12:25.410 057 10903.60 543.63 54319.77 88888.00 2016-02-26 08:12:25.910 057 10903.58 543.61 54319.79 88888.00 2016-02-26 08:12:26.410 057 10903.59 543.65 54319.67 88888.00 2016-02-26 08:12:26.910 057 10903.63 543.66 54319.67 88888.00 2016-02-26 08:12:27.410 057 10903.64 543.72 54319.69 88888.00 2016-02-26 08:12:27.910 057 10903.65 543.68 54319.67 88888.00 2016-02-26 08:12:28.410 057 10903.62 543.67 54319.62 88888.00 2016-02-26 08:12:28.910 057 10903.60 543.73 54319.58 88888.00 2016-02-26 08:12:29.410 057 10903.65 543.73 54319.60 88888.00 2016-02-26 08:12:29.910 057 10903.65 543.76 54319.59 88888.00 2016-02-26 08:12:30.410 057 10903.65 543.77 54319.53 88888.00 2016-02-26 08:12:30.910 057 10903.70 543.77 54319.52 88888.00 2016-02-26 08:12:31.410 057 10903.68 543.82 54319.52 88888.00 2016-02-26 08:12:31.910 057 10903.63 543.83 54319.53 88888.00 2016-02-26 08:12:32.410 057 10903.63 543.84 54319.43 88888.00 2016-02-26 08:12:32.910 057 10903.63 543.89 54319.41 88888.00 2016-02-26 08:12:33.410 057 10903.68 543.93 54319.41 88888.00 2016-02-26 08:12:33.910 057 10903.74 543.94 54319.36 88888.00 2016-02-26 08:12:34.410 057 10903.69 543.95 54319.36 88888.00 2016-02-26 08:12:34.910 057 10903.69 543.97 54319.36 88888.00 2016-02-26 08:12:35.410 057 10903.67 543.99 54319.38 88888.00 2016-02-26 08:12:35.910 057 10903.65 543.99 54319.33 88888.00 2016-02-26 08:12:36.410 057 10903.68 544.00 54319.28 88888.00 2016-02-26 08:12:36.910 057 10903.67 543.99 54319.26 88888.00 2016-02-26 08:12:37.410 057 10903.68 544.06 54319.30 88888.00 2016-02-26 08:12:37.910 057 10903.70 544.06 54319.28 88888.00 2016-02-26 08:12:38.410 057 10903.67 544.08 54319.32 88888.00 2016-02-26 08:12:38.910 057 10903.62 544.10 54319.31 88888.00 2016-02-26 08:12:39.410 057 10903.62 544.11 54319.26 88888.00 2016-02-26 08:12:39.910 057 10903.60 544.09 54319.25 88888.00 2016-02-26 08:12:40.410 057 10903.58 544.12 54319.27 88888.00 2016-02-26 08:12:40.910 057 10903.62 544.11 54319.32 88888.00 2016-02-26 08:12:41.410 057 10903.55 544.09 54319.25 88888.00 2016-02-26 08:12:41.910 057 10903.64 544.14 54319.26 88888.00 2016-02-26 08:12:42.410 057 10903.64 544.14 54319.26 88888.00 2016-02-26 08:12:42.910 057 10903.63 544.10 54319.26 88888.00 2016-02-26 08:12:43.410 057 10903.68 544.10 54319.28 88888.00 2016-02-26 08:12:43.910 057 10903.68 544.09 54319.23 88888.00 2016-02-26 08:12:44.410 057 10903.65 544.11 54319.27 88888.00 2016-02-26 08:12:44.910 057 10903.63 544.14 54319.28 88888.00 2016-02-26 08:12:45.410 057 10903.70 544.12 54319.33 88888.00 2016-02-26 08:12:45.910 057 10903.79 544.18 54319.35 88888.00 2016-02-26 08:12:46.410 057 10903.81 544.22 54319.32 88888.00 2016-02-26 08:12:46.910 057 10903.75 544.20 54319.33 88888.00 2016-02-26 08:12:47.410 057 10903.79 544.20 54319.34 88888.00 2016-02-26 08:12:47.910 057 10903.79 544.26 54319.33 88888.00 2016-02-26 08:12:48.410 057 10903.79 544.32 54319.32 88888.00 2016-02-26 08:12:48.910 057 10903.81 544.27 54319.24 88888.00 2016-02-26 08:12:49.410 057 10903.81 544.32 54319.18 88888.00 2016-02-26 08:12:49.910 057 10903.79 544.33 54319.23 88888.00 2016-02-26 08:12:50.410 057 10903.83 544.29 54319.16 88888.00 2016-02-26 08:12:50.910 057 10903.89 544.32 54319.04 88888.00 2016-02-26 08:12:51.410 057 10903.89 544.34 54319.04 88888.00 2016-02-26 08:12:51.910 057 10903.88 544.37 54319.06 88888.00 2016-02-26 08:12:52.410 057 10903.89 544.40 54319.05 88888.00 2016-02-26 08:12:52.910 057 10903.90 544.34 54319.08 88888.00 2016-02-26 08:12:53.410 057 10903.88 544.33 54319.07 88888.00 2016-02-26 08:12:53.910 057 10903.88 544.36 54319.03 88888.00 2016-02-26 08:12:54.410 057 10903.84 544.40 54319.03 88888.00 2016-02-26 08:12:54.910 057 10903.83 544.41 54318.93 88888.00 2016-02-26 08:12:55.410 057 10903.83 544.35 54318.98 88888.00 2016-02-26 08:12:55.910 057 10903.86 544.39 54318.98 88888.00 2016-02-26 08:12:56.410 057 10903.90 544.37 54318.97 88888.00 2016-02-26 08:12:56.910 057 10903.93 544.36 54318.93 88888.00 2016-02-26 08:12:57.410 057 10903.81 544.34 54319.01 88888.00 2016-02-26 08:12:57.910 057 10903.79 544.39 54318.95 88888.00 2016-02-26 08:12:58.410 057 10903.80 544.40 54318.90 88888.00 2016-02-26 08:12:58.910 057 10903.84 544.39 54318.84 88888.00 2016-02-26 08:12:59.410 057 10903.85 544.35 54318.87 88888.00 2016-02-26 08:12:59.910 057 10903.86 544.36 54318.83 88888.00 2016-02-26 08:13:00.410 057 10903.81 544.41 54318.84 88888.00 2016-02-26 08:13:00.910 057 10903.91 544.42 54318.86 88888.00 2016-02-26 08:13:01.410 057 10903.93 544.41 54318.75 88888.00 2016-02-26 08:13:01.910 057 10903.89 544.44 54318.81 88888.00 2016-02-26 08:13:02.410 057 10903.86 544.46 54318.79 88888.00 2016-02-26 08:13:02.910 057 10903.86 544.48 54318.79 88888.00 2016-02-26 08:13:03.410 057 10903.78 544.51 54318.77 88888.00 2016-02-26 08:13:03.910 057 10903.83 544.50 54318.79 88888.00 2016-02-26 08:13:04.410 057 10903.84 544.54 54318.71 88888.00 2016-02-26 08:13:04.910 057 10903.88 544.56 54318.70 88888.00 2016-02-26 08:13:05.410 057 10903.88 544.60 54318.66 88888.00 2016-02-26 08:13:05.910 057 10903.88 544.53 54318.66 88888.00 2016-02-26 08:13:06.410 057 10903.85 544.52 54318.66 88888.00 2016-02-26 08:13:06.910 057 10903.90 544.61 54318.70 88888.00 2016-02-26 08:13:07.410 057 10903.86 544.57 54318.68 88888.00 2016-02-26 08:13:07.910 057 10903.80 544.57 54318.70 88888.00 2016-02-26 08:13:08.410 057 10903.83 544.60 54318.70 88888.00 2016-02-26 08:13:08.910 057 10903.86 544.65 54318.66 88888.00 2016-02-26 08:13:09.410 057 10903.85 544.66 54318.65 88888.00 2016-02-26 08:13:09.910 057 10903.80 544.71 54318.56 88888.00 2016-02-26 08:13:10.410 057 10903.73 544.71 54318.56 88888.00 2016-02-26 08:13:10.910 057 10903.76 544.70 54318.56 88888.00 2016-02-26 08:13:11.410 057 10903.69 544.73 54318.57 88888.00 2016-02-26 08:13:11.910 057 10903.64 544.76 54318.54 88888.00 2016-02-26 08:13:12.410 057 10903.63 544.80 54318.54 88888.00 2016-02-26 08:13:12.910 057 10903.57 544.83 54318.57 88888.00 2016-02-26 08:13:13.410 057 10903.48 544.76 54318.55 88888.00 2016-02-26 08:13:13.910 057 10903.44 544.82 54318.63 88888.00 2016-02-26 08:13:14.410 057 10903.36 544.79 54318.56 88888.00 2016-02-26 08:13:14.910 057 10903.37 544.78 54318.54 88888.00 2016-02-26 08:13:15.410 057 10903.33 544.77 54318.60 88888.00 2016-02-26 08:13:15.910 057 10903.31 544.79 54318.59 88888.00 2016-02-26 08:13:16.410 057 10903.28 544.84 54318.62 88888.00 2016-02-26 08:13:16.910 057 10903.21 544.88 54318.56 88888.00 2016-02-26 08:13:17.410 057 10903.18 544.86 54318.48 88888.00 2016-02-26 08:13:17.910 057 10903.13 544.83 54318.53 88888.00 2016-02-26 08:13:18.410 057 10903.06 544.84 54318.54 88888.00 2016-02-26 08:13:18.910 057 10903.07 544.79 54318.57 88888.00 2016-02-26 08:13:19.410 057 10903.07 544.86 54318.55 88888.00 2016-02-26 08:13:19.910 057 10902.99 544.82 54318.56 88888.00 2016-02-26 08:13:20.410 057 10902.97 544.78 54318.51 88888.00 2016-02-26 08:13:20.910 057 10902.92 544.87 54318.54 88888.00 2016-02-26 08:13:21.410 057 10902.87 544.86 54318.56 88888.00 2016-02-26 08:13:21.910 057 10902.82 544.87 54318.53 88888.00 2016-02-26 08:13:22.410 057 10902.82 544.83 54318.53 88888.00 2016-02-26 08:13:22.910 057 10902.79 544.83 54318.53 88888.00 2016-02-26 08:13:23.410 057 10902.70 544.83 54318.60 88888.00 2016-02-26 08:13:23.910 057 10902.61 544.83 54318.60 88888.00 2016-02-26 08:13:24.410 057 10902.63 544.84 54318.61 88888.00 2016-02-26 08:13:24.910 057 10902.56 544.83 54318.61 88888.00 2016-02-26 08:13:25.410 057 10902.47 544.87 54318.60 88888.00 2016-02-26 08:13:25.910 057 10902.47 544.80 54318.54 88888.00 2016-02-26 08:13:26.410 057 10902.49 544.77 54318.61 88888.00 2016-02-26 08:13:26.910 057 10902.49 544.76 54318.54 88888.00 2016-02-26 08:13:27.410 057 10902.48 544.73 54318.47 88888.00 2016-02-26 08:13:27.910 057 10902.45 544.70 54318.49 88888.00 2016-02-26 08:13:28.410 057 10902.43 544.71 54318.46 88888.00 2016-02-26 08:13:28.910 057 10902.38 544.67 54318.54 88888.00 2016-02-26 08:13:29.410 057 10902.38 544.68 54318.52 88888.00 2016-02-26 08:13:29.910 057 10902.35 544.71 54318.55 88888.00 2016-02-26 08:13:30.410 057 10902.37 544.69 54318.52 88888.00 2016-02-26 08:13:30.910 057 10902.38 544.69 54318.53 88888.00 2016-02-26 08:13:31.410 057 10902.38 544.68 54318.48 88888.00 2016-02-26 08:13:31.910 057 10902.34 544.68 54318.46 88888.00 2016-02-26 08:13:32.410 057 10902.31 544.69 54318.42 88888.00 2016-02-26 08:13:32.910 057 10902.29 544.61 54318.35 88888.00 2016-02-26 08:13:33.410 057 10902.33 544.63 54318.29 88888.00 2016-02-26 08:13:33.910 057 10902.32 544.65 54318.35 88888.00 2016-02-26 08:13:34.410 057 10902.32 544.61 54318.31 88888.00 2016-02-26 08:13:34.910 057 10902.33 544.59 54318.28 88888.00 2016-02-26 08:13:35.410 057 10902.38 544.57 54318.35 88888.00 2016-02-26 08:13:35.910 057 10902.33 544.58 54318.31 88888.00 2016-02-26 08:13:36.410 057 10902.32 544.60 54318.27 88888.00 2016-02-26 08:13:36.910 057 10902.37 544.60 54318.25 88888.00 2016-02-26 08:13:37.410 057 10902.40 544.59 54318.22 88888.00 2016-02-26 08:13:37.910 057 10902.40 544.56 54318.20 88888.00 2016-02-26 08:13:38.410 057 10902.42 544.51 54318.18 88888.00 2016-02-26 08:13:38.910 057 10902.39 544.51 54318.10 88888.00 2016-02-26 08:13:39.410 057 10902.43 544.50 54318.02 88888.00 2016-02-26 08:13:39.910 057 10902.44 544.49 54318.07 88888.00 2016-02-26 08:13:40.410 057 10902.44 544.51 54318.08 88888.00 2016-02-26 08:13:40.910 057 10902.47 544.52 54318.09 88888.00 2016-02-26 08:13:41.410 057 10902.43 544.52 54318.04 88888.00 2016-02-26 08:13:41.910 057 10902.53 544.52 54317.93 88888.00 2016-02-26 08:13:42.410 057 10902.59 544.50 54317.85 88888.00 2016-02-26 08:13:42.910 057 10902.58 544.44 54317.85 88888.00 2016-02-26 08:13:43.410 057 10902.59 544.48 54317.82 88888.00 2016-02-26 08:13:43.910 057 10902.65 544.52 54317.74 88888.00 2016-02-26 08:13:44.410 057 10902.71 544.46 54317.72 88888.00 2016-02-26 08:13:44.910 057 10902.76 544.42 54317.72 88888.00 2016-02-26 08:13:45.410 057 10902.74 544.46 54317.68 88888.00 2016-02-26 08:13:45.910 057 10902.81 544.49 54317.75 88888.00 2016-02-26 08:13:46.410 057 10902.81 544.44 54317.76 88888.00 2016-02-26 08:13:46.910 057 10902.87 544.42 54317.70 88888.00 2016-02-26 08:13:47.410 057 10902.94 544.45 54317.75 88888.00 2016-02-26 08:13:47.910 057 10902.95 544.44 54317.74 88888.00 2016-02-26 08:13:48.410 057 10903.05 544.46 54317.75 88888.00 2016-02-26 08:13:48.910 057 10903.00 544.44 54317.68 88888.00 2016-02-26 08:13:49.410 057 10903.03 544.49 54317.57 88888.00 2016-02-26 08:13:49.910 057 10903.05 544.52 54317.55 88888.00 2016-02-26 08:13:50.410 057 10903.06 544.52 54317.52 88888.00 2016-02-26 08:13:50.910 057 10903.10 544.51 54317.47 88888.00 2016-02-26 08:13:51.410 057 10903.18 544.51 54317.43 88888.00 2016-02-26 08:13:51.910 057 10903.25 544.51 54317.40 88888.00 2016-02-26 08:13:52.410 057 10903.27 544.53 54317.39 88888.00 2016-02-26 08:13:52.910 057 10903.28 544.50 54317.37 88888.00 2016-02-26 08:13:53.410 057 10903.36 544.52 54317.22 88888.00 2016-02-26 08:13:53.910 057 10903.47 544.51 54317.12 88888.00 2016-02-26 08:13:54.410 057 10903.50 544.54 54317.10 88888.00 2016-02-26 08:13:54.910 057 10903.57 544.56 54317.06 88888.00 2016-02-26 08:13:55.410 057 10903.63 544.50 54317.07 88888.00 2016-02-26 08:13:55.910 057 10903.65 544.52 54316.99 88888.00 2016-02-26 08:13:56.410 057 10903.70 544.58 54316.98 88888.00 2016-02-26 08:13:56.910 057 10903.75 544.53 54316.95 88888.00 2016-02-26 08:13:57.410 057 10903.78 544.52 54316.98 88888.00 2016-02-26 08:13:57.910 057 10903.79 544.51 54316.90 88888.00 2016-02-26 08:13:58.410 057 10903.80 544.57 54316.89 88888.00 2016-02-26 08:13:58.910 057 10903.85 544.57 54316.87 88888.00 2016-02-26 08:13:59.410 057 10903.86 544.52 54316.78 88888.00 2016-02-26 08:13:59.910 057 10903.93 544.46 54316.76 88888.00 2016-02-26 08:14:00.410 057 10904.04 544.46 54316.73 88888.00 2016-02-26 08:14:00.910 057 10904.06 544.53 54316.75 88888.00 2016-02-26 08:14:01.410 057 10904.09 544.51 54316.77 88888.00 2016-02-26 08:14:01.910 057 10904.09 544.53 54316.67 88888.00 2016-02-26 08:14:02.410 057 10904.09 544.56 54316.63 88888.00 2016-02-26 08:14:02.910 057 10904.11 544.58 54316.56 88888.00 2016-02-26 08:14:03.410 057 10904.15 544.65 54316.64 88888.00 2016-02-26 08:14:03.910 057 10904.17 544.57 54316.61 88888.00 2016-02-26 08:14:04.410 057 10904.18 544.59 54316.61 88888.00 2016-02-26 08:14:04.910 057 10904.18 544.63 54316.64 88888.00 2016-02-26 08:14:05.410 057 10904.22 544.67 54316.72 88888.00 2016-02-26 08:14:05.910 057 10904.25 544.66 54316.70 88888.00 2016-02-26 08:14:06.410 057 10904.26 544.60 54316.59 88888.00 2016-02-26 08:14:06.910 057 10904.28 544.56 54316.56 88888.00 2016-02-26 08:14:07.410 057 10904.25 544.60 54316.54 88888.00 2016-02-26 08:14:07.910 057 10904.26 544.63 54316.43 88888.00 2016-02-26 08:14:08.410 057 10904.32 544.66 54316.44 88888.00 2016-02-26 08:14:08.910 057 10904.43 544.63 54316.41 88888.00 2016-02-26 08:14:09.410 057 10904.44 544.63 54316.37 88888.00 2016-02-26 08:14:09.910 057 10904.44 544.67 54316.36 88888.00 2016-02-26 08:14:10.410 057 10904.46 544.63 54316.36 88888.00 2016-02-26 08:14:10.910 057 10904.52 544.62 54316.34 88888.00 2016-02-26 08:14:11.410 057 10904.56 544.60 54316.40 88888.00 2016-02-26 08:14:11.910 057 10904.54 544.57 54316.27 88888.00 2016-02-26 08:14:12.410 057 10904.59 544.62 54316.23 88888.00 2016-02-26 08:14:12.910 057 10904.53 544.67 54316.20 88888.00 2016-02-26 08:14:13.410 057 10904.63 544.69 54316.19 88888.00 2016-02-26 08:14:13.910 057 10904.61 544.70 54316.16 88888.00 2016-02-26 08:14:14.410 057 10904.61 544.73 54316.16 88888.00 2016-02-26 08:14:14.910 057 10904.56 544.71 54316.18 88888.00 2016-02-26 08:14:15.410 057 10904.64 544.63 54316.12 88888.00 2016-02-26 08:14:15.910 057 10904.64 544.61 54316.14 88888.00 2016-02-26 08:14:16.410 057 10904.67 544.67 54316.12 88888.00 2016-02-26 08:14:16.910 057 10904.65 544.69 54316.02 88888.00 2016-02-26 08:14:17.410 057 10904.62 544.61 54316.07 88888.00 2016-02-26 08:14:17.910 057 10904.69 544.68 54316.08 88888.00 2016-02-26 08:14:18.410 057 10904.67 544.67 54316.01 88888.00 2016-02-26 08:14:18.910 057 10904.63 544.65 54316.02 88888.00 2016-02-26 08:14:19.410 057 10904.63 544.67 54316.01 88888.00 2016-02-26 08:14:19.910 057 10904.64 544.66 54315.96 88888.00 2016-02-26 08:14:20.410 057 10904.63 544.71 54315.97 88888.00 2016-02-26 08:14:20.910 057 10904.69 544.71 54315.99 88888.00 2016-02-26 08:14:21.410 057 10904.65 544.71 54316.00 88888.00 2016-02-26 08:14:21.910 057 10904.65 544.70 54315.93 88888.00 2016-02-26 08:14:22.410 057 10904.68 544.68 54315.89 88888.00 2016-02-26 08:14:22.910 057 10904.70 544.68 54315.82 88888.00 2016-02-26 08:14:23.410 057 10904.67 544.69 54315.80 88888.00 2016-02-26 08:14:23.910 057 10904.63 544.68 54315.77 88888.00 2016-02-26 08:14:24.410 057 10904.67 544.69 54315.72 88888.00 2016-02-26 08:14:24.910 057 10904.72 544.67 54315.73 88888.00 2016-02-26 08:14:25.410 057 10904.68 544.65 54315.72 88888.00 2016-02-26 08:14:25.910 057 10904.63 544.61 54315.73 88888.00 2016-02-26 08:14:26.410 057 10904.64 544.61 54315.72 88888.00 2016-02-26 08:14:26.910 057 10904.69 544.60 54315.71 88888.00 2016-02-26 08:14:27.410 057 10904.72 544.61 54315.74 88888.00 2016-02-26 08:14:27.910 057 10904.74 544.58 54315.68 88888.00 2016-02-26 08:14:28.410 057 10904.73 544.57 54315.70 88888.00 2016-02-26 08:14:28.910 057 10904.79 544.58 54315.71 88888.00 2016-02-26 08:14:29.410 057 10904.79 544.57 54315.65 88888.00 2016-02-26 08:14:29.910 057 10904.84 544.59 54315.66 88888.00 2016-02-26 08:14:30.410 057 10904.88 544.57 54315.70 88888.00 2016-02-26 08:14:30.910 057 10904.84 544.53 54315.70 88888.00 2016-02-26 08:14:31.410 057 10904.86 544.49 54315.70 88888.00 2016-02-26 08:14:31.910 057 10904.93 544.51 54315.59 88888.00 2016-02-26 08:14:32.410 057 10904.99 544.52 54315.53 88888.00 2016-02-26 08:14:32.910 057 10905.00 544.51 54315.49 88888.00 2016-02-26 08:14:33.410 057 10905.05 544.46 54315.47 88888.00 2016-02-26 08:14:33.910 057 10905.10 544.45 54315.44 88888.00 2016-02-26 08:14:34.410 057 10905.11 544.43 54315.50 88888.00 2016-02-26 08:14:34.910 057 10905.19 544.43 54315.49 88888.00 2016-02-26 08:14:35.410 057 10905.21 544.41 54315.47 88888.00 2016-02-26 08:14:35.910 057 10905.25 544.40 54315.39 88888.00 2016-02-26 08:14:36.410 057 10905.26 544.39 54315.26 88888.00 2016-02-26 08:14:36.910 057 10905.27 544.35 54315.20 88888.00 2016-02-26 08:14:37.410 057 10905.37 544.36 54315.20 88888.00 2016-02-26 08:14:37.910 057 10905.48 544.37 54315.19 88888.00 2016-02-26 08:14:38.410 057 10905.58 544.34 54315.12 88888.00 2016-02-26 08:14:38.910 057 10905.62 544.33 54315.11 88888.00 2016-02-26 08:14:39.410 057 10905.68 544.32 54315.09 88888.00 2016-02-26 08:14:39.910 057 10905.69 544.33 54315.11 88888.00 2016-02-26 08:14:40.410 057 10905.74 544.31 54315.04 88888.00 2016-02-26 08:14:40.910 057 10905.77 544.29 54315.01 88888.00 2016-02-26 08:14:41.410 057 10905.82 544.34 54315.03 88888.00 2016-02-26 08:14:41.910 057 10905.92 544.36 54315.00 88888.00 2016-02-26 08:14:42.410 057 10905.95 544.33 54314.92 88888.00 2016-02-26 08:14:42.910 057 10906.03 544.29 54314.86 88888.00 2016-02-26 08:14:43.410 057 10906.10 544.31 54314.85 88888.00 2016-02-26 08:14:43.910 057 10906.08 544.32 54314.75 88888.00 2016-02-26 08:14:44.410 057 10906.15 544.35 54314.83 88888.00 2016-02-26 08:14:44.910 057 10906.27 544.34 54314.76 88888.00 2016-02-26 08:14:45.410 057 10906.30 544.39 54314.77 88888.00 2016-02-26 08:14:45.910 057 10906.37 544.42 54314.69 88888.00 2016-02-26 08:14:46.410 057 10906.39 544.45 54314.65 88888.00 2016-02-26 08:14:46.910 057 10906.42 544.42 54314.59 88888.00 2016-02-26 08:14:47.410 057 10906.47 544.40 54314.58 88888.00 2016-02-26 08:14:47.910 057 10906.53 544.45 54314.52 88888.00 2016-02-26 08:14:48.410 057 10906.61 544.48 54314.52 88888.00 2016-02-26 08:14:48.911 057 10906.68 544.51 54314.50 88888.00 2016-02-26 08:14:49.411 057 10906.70 544.46 54314.47 88888.00 2016-02-26 08:14:49.911 057 10906.73 544.48 54314.49 88888.00 2016-02-26 08:14:50.411 057 10906.73 544.51 54314.47 88888.00 2016-02-26 08:14:50.911 057 10906.78 544.49 54314.44 88888.00 2016-02-26 08:14:51.411 057 10906.87 544.50 54314.36 88888.00 2016-02-26 08:14:51.911 057 10906.89 544.51 54314.31 88888.00 2016-02-26 08:14:52.411 057 10906.98 544.53 54314.28 88888.00 2016-02-26 08:14:52.911 057 10907.04 544.58 54314.25 88888.00 2016-02-26 08:14:53.411 057 10907.08 544.62 54314.28 88888.00 2016-02-26 08:14:53.911 057 10907.10 544.66 54314.27 88888.00 2016-02-26 08:14:54.411 057 10907.16 544.63 54314.33 88888.00 2016-02-26 08:14:54.911 057 10907.16 544.63 54314.26 88888.00 2016-02-26 08:14:55.411 057 10907.14 544.68 54314.25 88888.00 2016-02-26 08:14:55.911 057 10907.21 544.75 54314.25 88888.00 2016-02-26 08:14:56.411 057 10907.23 544.75 54314.30 88888.00 2016-02-26 08:14:56.911 057 10907.26 544.67 54314.34 88888.00 2016-02-26 08:14:57.411 057 10907.30 544.69 54314.34 88888.00 2016-02-26 08:14:57.911 057 10907.31 544.71 54314.32 88888.00 2016-02-26 08:14:58.411 057 10907.31 544.74 54314.35 88888.00 2016-02-26 08:14:58.911 057 10907.38 544.69 54314.39 88888.00 2016-02-26 08:14:59.411 057 10907.41 544.71 54314.32 88888.00 2016-02-26 08:14:59.911 057 10907.41 544.71 54314.34 88888.00 2016-02-26 08:15:00.411 057 10907.42 544.73 54314.32 88888.00 2016-02-26 08:15:00.911 057 10907.45 544.77 54314.34 88888.00 2016-02-26 08:15:01.411 057 10907.49 544.78 54314.36 88888.00 2016-02-26 08:15:01.911 057 10907.49 544.78 54314.30 88888.00 2016-02-26 08:15:02.411 057 10907.50 544.82 54314.31 88888.00 2016-02-26 08:15:02.911 057 10907.49 544.76 54314.24 88888.00 2016-02-26 08:15:03.411 057 10907.54 544.77 54314.23 88888.00 2016-02-26 08:15:03.911 057 10907.51 544.80 54314.21 88888.00 2016-02-26 08:15:04.411 057 10907.56 544.83 54314.23 88888.00 2016-02-26 08:15:04.911 057 10907.56 544.78 54314.23 88888.00 2016-02-26 08:15:05.411 057 10907.59 544.76 54314.21 88888.00 2016-02-26 08:15:05.911 057 10907.65 544.77 54314.23 88888.00 2016-02-26 08:15:06.411 057 10907.60 544.78 54314.24 88888.00 2016-02-26 08:15:06.911 057 10907.57 544.77 54314.28 88888.00 2016-02-26 08:15:07.411 057 10907.63 544.71 54314.25 88888.00 2016-02-26 08:15:07.911 057 10907.59 544.69 54314.24 88888.00 2016-02-26 08:15:08.411 057 10907.61 544.68 54314.23 88888.00 2016-02-26 08:15:08.911 057 10907.62 544.70 54314.26 88888.00 2016-02-26 08:15:09.411 057 10907.59 544.74 54314.28 88888.00 2016-02-26 08:15:09.911 057 10907.60 544.69 54314.30 88888.00 2016-02-26 08:15:10.411 057 10907.63 544.66 54314.31 88888.00 2016-02-26 08:15:10.911 057 10907.63 544.71 54314.31 88888.00 2016-02-26 08:15:11.411 057 10907.63 544.68 54314.32 88888.00 2016-02-26 08:15:11.911 057 10907.60 544.60 54314.23 88888.00 2016-02-26 08:15:12.411 057 10907.60 544.68 54314.33 88888.00 2016-02-26 08:15:12.911 057 10907.60 544.66 54314.40 88888.00 2016-02-26 08:15:13.411 057 10907.61 544.58 54314.36 88888.00 2016-02-26 08:15:13.911 057 10907.59 544.59 54314.39 88888.00 2016-02-26 08:15:14.411 057 10907.56 544.60 54314.40 88888.00 2016-02-26 08:15:14.911 057 10907.57 544.53 54314.39 88888.00 2016-02-26 08:15:15.411 057 10907.55 544.52 54314.38 88888.00 2016-02-26 08:15:15.911 057 10907.56 544.56 54314.45 88888.00 2016-02-26 08:15:16.411 057 10907.56 544.53 54314.52 88888.00 2016-02-26 08:15:16.911 057 10907.63 544.51 54314.54 88888.00 2016-02-26 08:15:17.411 057 10907.63 544.44 54314.54 88888.00 2016-02-26 08:15:17.911 057 10907.60 544.45 54314.59 88888.00 2016-02-26 08:15:18.411 057 10907.60 544.45 54314.56 88888.00 2016-02-26 08:15:18.911 057 10907.56 544.46 54314.53 88888.00 2016-02-26 08:15:19.411 057 10907.56 544.48 54314.56 88888.00 2016-02-26 08:15:19.911 057 10907.59 544.50 54314.57 88888.00 2016-02-26 08:15:20.411 057 10907.65 544.46 54314.52 88888.00 2016-02-26 08:15:20.911 057 10907.67 544.50 54314.48 88888.00 2016-02-26 08:15:21.411 057 10907.66 544.48 54314.49 88888.00 2016-02-26 08:15:21.911 057 10907.65 544.46 54314.53 88888.00 2016-02-26 08:15:22.411 057 10907.71 544.45 54314.53 88888.00 2016-02-26 08:15:22.911 057 10907.63 544.45 54314.51 88888.00 2016-02-26 08:15:23.411 057 10907.68 544.46 54314.60 88888.00 2016-02-26 08:15:23.911 057 10907.76 544.43 54314.54 88888.00 2016-02-26 08:15:24.411 057 10907.77 544.44 54314.48 88888.00 2016-02-26 08:15:24.911 057 10907.81 544.45 54314.50 88888.00 2016-02-26 08:15:25.411 057 10907.78 544.43 54314.57 88888.00 2016-02-26 08:15:25.911 057 10907.76 544.42 54314.54 88888.00 2016-02-26 08:15:26.411 057 10907.80 544.43 54314.53 88888.00 2016-02-26 08:15:26.911 057 10907.78 544.41 54314.60 88888.00 2016-02-26 08:15:27.411 057 10907.86 544.44 54314.56 88888.00 2016-02-26 08:15:27.911 057 10907.92 544.50 54314.50 88888.00 2016-02-26 08:15:28.411 057 10907.97 544.50 54314.51 88888.00 2016-02-26 08:15:28.911 057 10907.94 544.46 54314.45 88888.00 2016-02-26 08:15:29.411 057 10907.96 544.45 54314.40 88888.00 2016-02-26 08:15:29.911 057 10908.02 544.48 54314.39 88888.00 2016-02-26 08:15:30.411 057 10908.06 544.51 54314.44 88888.00 2016-02-26 08:15:30.911 057 10908.02 544.48 54314.47 88888.00 2016-02-26 08:15:31.411 057 10908.07 544.42 54314.52 88888.00 2016-02-26 08:15:31.911 057 10908.09 544.36 54314.57 88888.00 2016-02-26 08:15:32.411 057 10908.10 544.37 54314.54 88888.00 2016-02-26 08:15:32.911 057 10908.15 544.35 54314.48 88888.00 2016-02-26 08:15:33.411 057 10908.18 544.34 54314.42 88888.00 2016-02-26 08:15:33.911 057 10908.18 544.46 54314.44 88888.00 2016-02-26 08:15:34.411 057 10908.22 544.52 54314.50 88888.00 2016-02-26 08:15:34.911 057 10908.23 544.45 54314.47 88888.00 2016-02-26 08:15:35.411 057 10908.25 544.41 54314.53 88888.00 2016-02-26 08:15:35.911 057 10908.31 544.44 54314.56 88888.00 2016-02-26 08:15:36.411 057 10908.33 544.43 54314.50 88888.00 2016-02-26 08:15:36.911 057 10908.31 544.42 54314.49 88888.00 2016-02-26 08:15:37.411 057 10908.38 544.44 54314.48 88888.00 2016-02-26 08:15:37.911 057 10908.40 544.43 54314.53 88888.00 2016-02-26 08:15:38.411 057 10908.45 544.36 54314.58 88888.00 2016-02-26 08:15:38.911 057 10908.44 544.33 54314.56 88888.00 2016-02-26 08:15:39.411 057 10908.50 544.29 54314.61 88888.00 2016-02-26 08:15:39.911 057 10908.54 544.28 54314.65 88888.00 2016-02-26 08:15:40.411 057 10908.56 544.32 54314.59 88888.00 2016-02-26 08:15:40.911 057 10908.55 544.35 54314.62 88888.00 2016-02-26 08:15:41.411 057 10908.59 544.29 54314.66 88888.00 2016-02-26 08:15:41.911 057 10908.59 544.27 54314.66 88888.00 2016-02-26 08:15:42.411 057 10908.60 544.27 54314.65 88888.00 2016-02-26 08:15:42.911 057 10908.65 544.19 54314.74 88888.00 2016-02-26 08:15:43.411 057 10908.70 544.20 54314.70 88888.00 2016-02-26 08:15:43.911 057 10908.72 544.20 54314.70 88888.00 2016-02-26 08:15:44.411 057 10908.77 544.19 54314.70 88888.00 2016-02-26 08:15:44.911 057 10908.75 544.15 54314.68 88888.00 2016-02-26 08:15:45.411 057 10908.80 544.16 54314.68 88888.00 2016-02-26 08:15:45.911 057 10908.81 544.14 54314.68 88888.00 2016-02-26 08:15:46.411 057 10908.88 544.14 54314.74 88888.00 2016-02-26 08:15:46.911 057 10908.88 544.10 54314.65 88888.00 2016-02-26 08:15:47.411 057 10908.90 544.08 54314.61 88888.00 2016-02-26 08:15:47.911 057 10908.92 544.09 54314.60 88888.00 2016-02-26 08:15:48.411 057 10908.87 544.08 54314.68 88888.00 2016-02-26 08:15:48.911 057 10908.92 544.04 54314.76 88888.00 2016-02-26 08:15:49.411 057 10908.97 544.01 54314.77 88888.00 2016-02-26 08:15:49.911 057 10909.02 544.02 54314.78 88888.00 2016-02-26 08:15:50.411 057 10909.12 544.02 54314.71 88888.00 2016-02-26 08:15:50.911 057 10909.16 543.98 54314.76 88888.00 2016-02-26 08:15:51.411 057 10909.16 543.97 54314.79 88888.00 2016-02-26 08:15:51.911 057 10909.13 543.97 54314.76 88888.00 2016-02-26 08:15:52.411 057 10909.13 543.93 54314.74 88888.00 2016-02-26 08:15:52.911 057 10909.16 543.91 54314.74 88888.00 2016-02-26 08:15:53.411 057 10909.17 543.87 54314.67 88888.00 2016-02-26 08:15:53.911 057 10909.24 543.90 54314.65 88888.00 2016-02-26 08:15:54.411 057 10909.29 543.89 54314.61 88888.00 2016-02-26 08:15:54.911 057 10909.24 543.87 54314.63 88888.00 2016-02-26 08:15:55.411 057 10909.32 543.86 54314.68 88888.00 2016-02-26 08:15:55.911 057 10909.32 543.80 54314.68 88888.00 2016-02-26 08:15:56.411 057 10909.35 543.84 54314.63 88888.00 2016-02-26 08:15:56.911 057 10909.37 543.85 54314.67 88888.00 2016-02-26 08:15:57.411 057 10909.38 543.80 54314.67 88888.00 2016-02-26 08:15:57.911 057 10909.42 543.76 54314.60 88888.00 2016-02-26 08:15:58.411 057 10909.44 543.75 54314.61 88888.00 2016-02-26 08:15:58.911 057 10909.43 543.78 54314.65 88888.00 2016-02-26 08:15:59.411 057 10909.44 543.80 54314.60 88888.00 2016-02-26 08:15:59.911 057 10909.49 543.74 54314.61 88888.00 2016-02-26 08:16:00.411 057 10909.55 543.74 54314.68 88888.00 2016-02-26 08:16:00.911 057 10909.68 543.73 54314.69 88888.00 2016-02-26 08:16:01.411 057 10909.68 543.68 54314.75 88888.00 2016-02-26 08:16:01.911 057 10909.61 543.67 54314.77 88888.00 2016-02-26 08:16:02.411 057 10909.72 543.67 54314.71 88888.00 2016-02-26 08:16:02.911 057 10909.79 543.69 54314.78 88888.00 2016-02-26 08:16:03.411 057 10909.80 543.66 54314.78 88888.00 2016-02-26 08:16:03.911 057 10909.79 543.61 54314.71 88888.00 2016-02-26 08:16:04.411 057 10909.80 543.65 54314.66 88888.00 2016-02-26 08:16:04.911 057 10909.81 543.65 54314.68 88888.00 2016-02-26 08:16:05.411 057 10909.85 543.64 54314.70 88888.00 2016-02-26 08:16:05.911 057 10909.81 543.61 54314.70 88888.00 2016-02-26 08:16:06.411 057 10909.82 543.65 54314.68 88888.00 2016-02-26 08:16:06.911 057 10909.89 543.72 54314.71 88888.00 2016-02-26 08:16:07.411 057 10909.86 543.67 54314.73 88888.00 2016-02-26 08:16:07.911 057 10909.97 543.61 54314.68 88888.00 2016-02-26 08:16:08.411 057 10910.02 543.65 54314.70 88888.00 2016-02-26 08:16:08.911 057 10910.02 543.64 54314.69 88888.00 2016-02-26 08:16:09.411 057 10910.00 543.64 54314.76 88888.00 2016-02-26 08:16:09.911 057 10910.00 543.59 54314.76 88888.00 2016-02-26 08:16:10.411 057 10910.00 543.64 54314.84 88888.00 2016-02-26 08:16:10.911 057 10910.07 543.68 54314.86 88888.00 2016-02-26 08:16:11.411 057 10910.10 543.69 54314.79 88888.00 2016-02-26 08:16:11.911 057 10910.14 543.66 54314.84 88888.00 2016-02-26 08:16:12.411 057 10910.13 543.66 54314.85 88888.00 2016-02-26 08:16:12.911 057 10910.11 543.63 54314.83 88888.00 2016-02-26 08:16:13.411 057 10910.13 543.63 54314.86 88888.00 2016-02-26 08:16:13.911 057 10910.16 543.66 54314.85 88888.00 2016-02-26 08:16:14.411 057 10910.13 543.67 54314.84 88888.00 2016-02-26 08:16:14.911 057 10910.16 543.67 54314.87 88888.00 2016-02-26 08:16:15.411 057 10910.14 543.67 54314.91 88888.00 2016-02-26 08:16:15.911 057 10910.12 543.64 54314.88 88888.00 2016-02-26 08:16:16.411 057 10910.14 543.67 54314.86 88888.00 2016-02-26 08:16:16.911 057 10910.27 543.61 54314.89 88888.00 2016-02-26 08:16:17.411 057 10910.21 543.58 54314.96 88888.00 2016-02-26 08:16:17.911 057 10910.19 543.60 54315.06 88888.00 2016-02-26 08:16:18.411 057 10910.13 543.63 54315.05 88888.00 2016-02-26 08:16:18.911 057 10910.13 543.63 54314.97 88888.00 2016-02-26 08:16:19.411 057 10910.11 543.66 54314.97 88888.00 2016-02-26 08:16:19.911 057 10910.13 543.65 54314.96 88888.00 2016-02-26 08:16:20.411 057 10910.17 543.66 54314.96 88888.00 2016-02-26 08:16:20.911 057 10910.12 543.64 54314.97 88888.00 2016-02-26 08:16:21.411 057 10910.11 543.57 54315.04 88888.00 2016-02-26 08:16:21.911 057 10910.08 543.55 54315.02 88888.00 2016-02-26 08:16:22.411 057 10910.06 543.59 54315.04 88888.00 2016-02-26 08:16:22.911 057 10910.02 543.58 54315.11 88888.00 2016-02-26 08:16:23.411 057 10910.03 543.61 54315.07 88888.00 2016-02-26 08:16:23.911 057 10910.10 543.64 54315.13 88888.00 2016-02-26 08:16:24.411 057 10910.02 543.66 54315.18 88888.00 2016-02-26 08:16:24.911 057 10910.00 543.58 54315.13 88888.00 2016-02-26 08:16:25.411 057 10909.98 543.56 54315.13 88888.00 2016-02-26 08:16:25.911 057 10910.01 543.61 54315.27 88888.00 2016-02-26 08:16:26.411 057 10910.08 543.53 54315.37 88888.00 2016-02-26 08:16:26.911 057 10909.97 543.51 54315.41 88888.00 2016-02-26 08:16:27.411 057 10909.95 543.51 54315.41 88888.00 2016-02-26 08:16:27.911 057 10909.90 543.58 54315.46 88888.00 2016-02-26 08:16:28.411 057 10909.84 543.44 54315.45 88888.00 2016-02-26 08:16:28.911 057 10909.82 543.38 54315.56 88888.00 2016-02-26 08:16:29.411 057 10909.84 543.43 54315.64 88888.00 2016-02-26 08:16:29.911 057 10909.85 543.46 54315.65 88888.00 2016-02-26 08:16:30.411 057 10909.76 543.47 54315.72 88888.00 2016-02-26 08:16:30.911 057 10909.69 543.46 54315.72 88888.00 2016-02-26 08:16:31.411 057 10909.69 543.42 54315.71 88888.00 2016-02-26 08:16:31.911 057 10909.71 543.42 54315.70 88888.00 2016-02-26 08:16:32.411 057 10909.65 543.41 54315.79 88888.00 2016-02-26 08:16:32.911 057 10909.64 543.49 54315.88 88888.00 2016-02-26 08:16:33.411 057 10909.65 543.46 54315.90 88888.00 2016-02-26 08:16:33.911 057 10909.58 543.43 54315.94 88888.00 2016-02-26 08:16:34.411 057 10909.49 543.35 54316.02 88888.00 2016-02-26 08:16:34.911 057 10909.43 543.35 54316.07 88888.00 2016-02-26 08:16:35.411 057 10909.39 543.31 54316.10 88888.00 2016-02-26 08:16:35.911 057 10909.43 543.35 54316.10 88888.00 2016-02-26 08:16:36.411 057 10909.42 543.38 54316.15 88888.00 2016-02-26 08:16:36.911 057 10909.43 543.38 54316.14 88888.00 2016-02-26 08:16:37.411 057 10909.43 543.40 54316.23 88888.00 2016-02-26 08:16:37.911 057 10909.33 543.44 54316.21 88888.00 2016-02-26 08:16:38.411 057 10909.24 543.41 54316.19 88888.00 2016-02-26 08:16:38.911 057 10909.24 543.35 54316.26 88888.00 2016-02-26 08:16:39.411 057 10909.22 543.36 54316.37 88888.00 2016-02-26 08:16:39.911 057 10909.23 543.40 54316.45 88888.00 2016-02-26 08:16:40.411 057 10909.21 543.39 54316.54 88888.00 2016-02-26 08:16:40.911 057 10909.14 543.39 54316.59 88888.00 2016-02-26 08:16:41.411 057 10909.09 543.36 54316.58 88888.00 2016-02-26 08:16:41.911 057 10909.14 543.34 54316.61 88888.00 2016-02-26 08:16:42.411 057 10909.09 543.32 54316.61 88888.00 2016-02-26 08:16:42.911 057 10909.03 543.35 54316.63 88888.00 2016-02-26 08:16:43.411 057 10909.03 543.33 54316.67 88888.00 2016-02-26 08:16:43.911 057 10908.99 543.31 54316.76 88888.00 2016-02-26 08:16:44.411 057 10908.99 543.35 54316.82 88888.00 2016-02-26 08:16:44.911 057 10908.96 543.34 54316.87 88888.00 2016-02-26 08:16:45.411 057 10908.87 543.32 54316.93 88888.00 2016-02-26 08:16:45.911 057 10908.85 543.35 54317.03 88888.00 2016-02-26 08:16:46.411 057 10908.86 543.40 54317.07 88888.00 2016-02-26 08:16:46.911 057 10908.82 543.46 54317.12 88888.00 2016-02-26 08:16:47.411 057 10908.80 543.47 54317.20 88888.00 2016-02-26 08:16:47.911 057 10908.72 543.38 54317.25 88888.00 2016-02-26 08:16:48.411 057 10908.70 543.44 54317.28 88888.00 2016-02-26 08:16:48.911 057 10908.70 543.47 54317.31 88888.00 2016-02-26 08:16:49.411 057 10908.67 543.47 54317.35 88888.00 2016-02-26 08:16:49.911 057 10908.64 543.48 54317.39 88888.00 2016-02-26 08:16:50.411 057 10908.62 543.48 54317.39 88888.00 2016-02-26 08:16:50.911 057 10908.53 543.51 54317.45 88888.00 2016-02-26 08:16:51.411 057 10908.50 543.52 54317.51 88888.00 2016-02-26 08:16:51.911 057 10908.44 543.50 54317.54 88888.00 2016-02-26 08:16:52.411 057 10908.40 543.50 54317.64 88888.00 2016-02-26 08:16:52.911 057 10908.30 543.53 54317.64 88888.00 2016-02-26 08:16:53.411 057 10908.27 543.53 54317.59 88888.00 2016-02-26 08:16:53.911 057 10908.23 543.56 54317.64 88888.00 2016-02-26 08:16:54.411 057 10908.15 543.52 54317.67 88888.00 2016-02-26 08:16:54.911 057 10908.18 543.57 54317.73 88888.00 2016-02-26 08:16:55.411 057 10908.17 543.55 54317.82 88888.00 2016-02-26 08:16:55.911 057 10908.08 543.51 54317.86 88888.00 2016-02-26 08:16:56.411 057 10907.97 543.55 54317.91 88888.00 2016-02-26 08:16:56.911 057 10907.88 543.60 54317.92 88888.00 2016-02-26 08:16:57.411 057 10907.84 543.60 54317.92 88888.00 2016-02-26 08:16:57.911 057 10907.83 543.59 54318.01 88888.00 2016-02-26 08:16:58.411 057 10907.81 543.57 54318.12 88888.00 2016-02-26 08:16:58.911 057 10907.73 543.57 54318.19 88888.00 2016-02-26 08:16:59.411 057 10907.65 543.58 54318.22 88888.00 2016-02-26 08:16:59.911 057 10907.61 543.55 54318.25 88888.00 2016-02-26 08:17:00.411 057 10907.57 543.52 54318.36 88888.00 2016-02-26 08:17:00.911 057 10907.55 543.53 54318.35 88888.00 2016-02-26 08:17:01.411 057 10907.54 543.56 54318.29 88888.00 2016-02-26 08:17:01.911 057 10907.47 543.57 54318.37 88888.00 2016-02-26 08:17:02.411 057 10907.38 543.58 54318.46 88888.00 2016-02-26 08:17:02.911 057 10907.34 543.57 54318.48 88888.00 2016-02-26 08:17:03.411 057 10907.26 543.58 54318.53 88888.00 2016-02-26 08:17:03.911 057 10907.18 543.57 54318.64 88888.00 2016-02-26 08:17:04.411 057 10907.23 543.52 54318.66 88888.00 2016-02-26 08:17:04.911 057 10907.23 543.56 54318.71 88888.00 2016-02-26 08:17:05.411 057 10907.12 543.60 54318.74 88888.00 2016-02-26 08:17:05.911 057 10907.10 543.64 54318.77 88888.00 2016-02-26 08:17:06.411 057 10907.05 543.63 54318.82 88888.00 2016-02-26 08:17:06.911 057 10907.03 543.59 54318.86 88888.00 2016-02-26 08:17:07.411 057 10907.03 543.59 54318.86 88888.00 2016-02-26 08:17:07.911 057 10907.00 543.63 54318.89 88888.00 2016-02-26 08:17:08.411 057 10906.92 543.59 54318.87 88888.00 2016-02-26 08:17:08.911 057 10906.84 543.58 54318.88 88888.00 2016-02-26 08:17:09.411 057 10906.81 543.61 54318.97 88888.00 2016-02-26 08:17:09.911 057 10906.72 543.64 54318.97 88888.00 2016-02-26 08:17:10.411 057 10906.70 543.68 54319.03 88888.00 2016-02-26 08:17:10.911 057 10906.70 543.67 54319.00 88888.00 2016-02-26 08:17:11.411 057 10906.62 543.68 54318.99 88888.00 2016-02-26 08:17:11.911 057 10906.58 543.66 54319.15 88888.00 2016-02-26 08:17:12.411 057 10906.58 543.69 54319.18 88888.00 2016-02-26 08:17:12.911 057 10906.46 543.69 54319.27 88888.00 2016-02-26 08:17:13.411 057 10906.44 543.67 54319.28 88888.00 2016-02-26 08:17:13.911 057 10906.45 543.60 54319.27 88888.00 2016-02-26 08:17:14.411 057 10906.45 543.61 54319.17 88888.00 2016-02-26 08:17:14.911 057 10906.35 543.64 54319.14 88888.00 2016-02-26 08:17:15.411 057 10906.25 543.60 54319.26 88888.00 2016-02-26 08:17:15.911 057 10906.25 543.57 54319.28 88888.00 2016-02-26 08:17:16.411 057 10906.21 543.60 54319.33 88888.00 2016-02-26 08:17:16.911 057 10906.20 543.60 54319.35 88888.00 2016-02-26 08:17:17.411 057 10906.18 543.56 54319.38 88888.00 2016-02-26 08:17:17.911 057 10906.13 543.56 54319.51 88888.00 2016-02-26 08:17:18.411 057 10906.06 543.53 54319.53 88888.00 2016-02-26 08:17:18.912 057 10906.04 543.56 54319.59 88888.00 2016-02-26 08:17:19.412 057 10906.00 543.52 54319.50 88888.00 2016-02-26 08:17:19.912 057 10905.95 543.51 54319.52 88888.00 2016-02-26 08:17:20.412 057 10905.92 543.51 54319.57 88888.00 2016-02-26 08:17:20.912 057 10905.85 543.50 54319.54 88888.00 2016-02-26 08:17:21.412 057 10905.83 543.51 54319.61 88888.00 2016-02-26 08:17:21.912 057 10905.76 543.49 54319.68 88888.00 2016-02-26 08:17:22.412 057 10905.76 543.48 54319.70 88888.00 2016-02-26 08:17:22.912 057 10905.79 543.48 54319.70 88888.00 2016-02-26 08:17:23.412 057 10905.72 543.46 54319.69 88888.00 2016-02-26 08:17:23.912 057 10905.74 543.46 54319.74 88888.00 2016-02-26 08:17:24.412 057 10905.72 543.48 54319.71 88888.00 2016-02-26 08:17:24.912 057 10905.73 543.47 54319.71 88888.00 2016-02-26 08:17:25.412 057 10905.67 543.50 54319.74 88888.00 2016-02-26 08:17:25.912 057 10905.59 543.51 54319.74 88888.00 2016-02-26 08:17:26.412 057 10905.57 543.51 54319.71 88888.00 2016-02-26 08:17:26.912 057 10905.52 543.47 54319.75 88888.00 2016-02-26 08:17:27.412 057 10905.51 543.50 54319.84 88888.00 2016-02-26 08:17:27.912 057 10905.52 543.60 54319.78 88888.00 2016-02-26 08:17:28.412 057 10905.56 543.56 54319.78 88888.00 2016-02-26 08:17:28.912 057 10905.47 543.56 54319.83 88888.00 2016-02-26 08:17:29.412 057 10905.41 543.60 54319.83 88888.00 2016-02-26 08:17:29.912 057 10905.38 543.65 54319.82 88888.00 2016-02-26 08:17:30.412 057 10905.36 543.63 54319.83 88888.00 2016-02-26 08:17:30.912 057 10905.31 543.57 54319.83 88888.00 2016-02-26 08:17:31.412 057 10905.33 543.59 54319.83 88888.00 2016-02-26 08:17:31.912 057 10905.30 543.61 54319.84 88888.00 2016-02-26 08:17:32.412 057 10905.32 543.63 54319.82 88888.00 2016-02-26 08:17:32.912 057 10905.32 543.58 54319.78 88888.00 2016-02-26 08:17:33.412 057 10905.29 543.55 54319.80 88888.00 2016-02-26 08:17:33.912 057 10905.24 543.58 54319.87 88888.00 2016-02-26 08:17:34.412 057 10905.20 543.58 54319.88 88888.00 2016-02-26 08:17:34.912 057 10905.16 543.57 54319.91 88888.00 2016-02-26 08:17:35.412 057 10905.15 543.60 54319.86 88888.00 2016-02-26 08:17:35.912 057 10905.15 543.63 54319.86 88888.00 2016-02-26 08:17:36.412 057 10905.16 543.60 54319.82 88888.00 2016-02-26 08:17:36.912 057 10905.12 543.60 54319.85 88888.00 2016-02-26 08:17:37.412 057 10905.12 543.66 54319.85 88888.00 2016-02-26 08:17:37.912 057 10905.04 543.67 54319.92 88888.00 2016-02-26 08:17:38.412 057 10905.03 543.61 54319.96 88888.00 2016-02-26 08:17:38.912 057 10905.05 543.68 54319.96 88888.00 2016-02-26 08:17:39.412 057 10905.01 543.73 54319.98 88888.00 2016-02-26 08:17:39.912 057 10905.05 543.72 54320.00 88888.00 2016-02-26 08:17:40.412 057 10905.03 543.66 54320.00 88888.00 2016-02-26 08:17:40.912 057 10905.00 543.64 54320.05 88888.00 2016-02-26 08:17:41.412 057 10904.99 543.69 54320.10 88888.00 2016-02-26 08:17:41.912 057 10905.00 543.70 54320.06 88888.00 2016-02-26 08:17:42.412 057 10904.96 543.70 54320.07 88888.00 2016-02-26 08:17:42.912 057 10904.95 543.67 54320.06 88888.00 2016-02-26 08:17:43.412 057 10904.95 543.63 54320.03 88888.00 2016-02-26 08:17:43.912 057 10904.89 543.65 54320.04 88888.00 2016-02-26 08:17:44.412 057 10904.86 543.66 54319.98 88888.00 2016-02-26 08:17:44.912 057 10904.88 543.66 54319.98 88888.00 2016-02-26 08:17:45.412 057 10904.89 543.68 54320.01 88888.00 2016-02-26 08:17:45.912 057 10904.86 543.69 54320.00 88888.00 2016-02-26 08:17:46.412 057 10904.89 543.70 54319.98 88888.00 2016-02-26 08:17:46.912 057 10904.91 543.70 54319.96 88888.00 2016-02-26 08:17:47.412 057 10904.86 543.73 54319.94 88888.00 2016-02-26 08:17:47.912 057 10904.84 543.67 54319.96 88888.00 2016-02-26 08:17:48.412 057 10904.80 543.67 54319.95 88888.00 2016-02-26 08:17:48.912 057 10904.82 543.68 54319.92 88888.00 2016-02-26 08:17:49.412 057 10904.88 543.65 54319.88 88888.00 2016-02-26 08:17:49.912 057 10904.89 543.67 54319.87 88888.00 2016-02-26 08:17:50.412 057 10904.86 543.68 54319.91 88888.00 2016-02-26 08:17:50.912 057 10904.86 543.69 54319.88 88888.00 2016-02-26 08:17:51.412 057 10904.84 543.67 54319.82 88888.00 2016-02-26 08:17:51.912 057 10904.88 543.66 54319.83 88888.00 2016-02-26 08:17:52.412 057 10904.84 543.66 54319.77 88888.00 2016-02-26 08:17:52.912 057 10904.80 543.66 54319.79 88888.00 2016-02-26 08:17:53.412 057 10904.88 543.61 54319.78 88888.00 2016-02-26 08:17:53.912 057 10904.84 543.61 54319.80 88888.00 2016-02-26 08:17:54.412 057 10904.86 543.67 54319.84 88888.00 2016-02-26 08:17:54.912 057 10904.96 543.67 54319.82 88888.00 2016-02-26 08:17:55.412 057 10904.94 543.64 54319.73 88888.00 2016-02-26 08:17:55.912 057 10904.93 543.58 54319.66 88888.00 2016-02-26 08:17:56.412 057 10904.86 543.60 54319.66 88888.00 2016-02-26 08:17:56.912 057 10904.77 543.66 54319.70 88888.00 2016-02-26 08:17:57.412 057 10904.84 543.60 54319.74 88888.00 2016-02-26 08:17:57.912 057 10904.88 543.60 54319.74 88888.00 2016-02-26 08:17:58.412 057 10904.86 543.63 54319.73 88888.00 2016-02-26 08:17:58.912 057 10904.86 543.58 54319.73 88888.00 2016-02-26 08:17:59.412 057 10904.85 543.58 54319.61 88888.00 2016-02-26 08:17:59.912 057 10904.80 543.58 54319.65 88888.00 2016-02-26 08:18:00.412 057 10904.79 543.61 54319.65 88888.00 2016-02-26 08:18:00.912 057 10904.78 543.64 54319.58 88888.00 2016-02-26 08:18:01.412 057 10904.84 543.59 54319.57 88888.00 2016-02-26 08:18:01.912 057 10904.85 543.56 54319.58 88888.00 2016-02-26 08:18:02.412 057 10904.83 543.57 54319.60 88888.00 2016-02-26 08:18:02.912 057 10904.85 543.57 54319.54 88888.00 2016-02-26 08:18:03.412 057 10904.84 543.55 54319.57 88888.00 2016-02-26 08:18:03.912 057 10904.82 543.51 54319.56 88888.00 2016-02-26 08:18:04.412 057 10904.78 543.53 54319.57 88888.00 2016-02-26 08:18:04.912 057 10904.78 543.53 54319.52 88888.00 2016-02-26 08:18:05.412 057 10904.78 543.56 54319.52 88888.00 2016-02-26 08:18:05.912 057 10904.74 543.57 54319.54 88888.00 2016-02-26 08:18:06.412 057 10904.72 543.51 54319.58 88888.00 2016-02-26 08:18:06.912 057 10904.73 543.50 54319.52 88888.00 2016-02-26 08:18:07.412 057 10904.73 543.47 54319.43 88888.00 2016-02-26 08:18:07.912 057 10904.72 543.47 54319.38 88888.00 2016-02-26 08:18:08.412 057 10904.58 543.48 54319.38 88888.00 2016-02-26 08:18:08.912 057 10904.67 543.49 54319.40 88888.00 2016-02-26 08:18:09.412 057 10904.68 543.51 54319.45 88888.00 2016-02-26 08:18:09.912 057 10904.65 543.49 54319.54 88888.00 2016-02-26 08:18:10.412 057 10904.67 543.48 54319.50 88888.00 2016-02-26 08:18:10.912 057 10904.68 543.48 54319.39 88888.00 2016-02-26 08:18:11.412 057 10904.67 543.50 54319.30 88888.00 2016-02-26 08:18:11.912 057 10904.68 543.51 54319.18 88888.00 2016-02-26 08:18:12.412 057 10904.64 543.47 54319.28 88888.00 2016-02-26 08:18:12.912 057 10904.62 543.43 54319.24 88888.00 2016-02-26 08:18:13.412 057 10904.64 543.48 54319.21 88888.00 2016-02-26 08:18:13.912 057 10904.64 543.46 54319.22 88888.00 2016-02-26 08:18:14.412 057 10904.65 543.44 54319.24 88888.00 2016-02-26 08:18:14.912 057 10904.58 543.41 54319.22 88888.00 2016-02-26 08:18:15.412 057 10904.59 543.44 54319.27 88888.00 2016-02-26 08:18:15.912 057 10904.52 543.43 54319.18 88888.00 2016-02-26 08:18:16.412 057 10904.57 543.46 54319.12 88888.00 2016-02-26 08:18:16.912 057 10904.47 543.42 54319.12 88888.00 2016-02-26 08:18:17.412 057 10904.47 543.40 54319.09 88888.00 2016-02-26 08:18:17.912 057 10904.52 543.52 54319.06 88888.00 2016-02-26 08:18:18.412 057 10904.49 543.50 54319.04 88888.00 2016-02-26 08:18:18.912 057 10904.49 543.51 54319.04 88888.00 2016-02-26 08:18:19.412 057 10904.48 543.56 54319.00 88888.00 2016-02-26 08:18:19.912 057 10904.49 543.52 54318.99 88888.00 2016-02-26 08:18:20.412 057 10904.56 543.50 54318.93 88888.00 2016-02-26 08:18:20.912 057 10904.54 543.56 54318.89 88888.00 2016-02-26 08:18:21.412 057 10904.56 543.58 54318.91 88888.00 2016-02-26 08:18:21.912 057 10904.52 543.58 54318.90 88888.00 2016-02-26 08:18:22.412 057 10904.46 543.56 54318.88 88888.00 2016-02-26 08:18:22.912 057 10904.42 543.57 54318.87 88888.00 2016-02-26 08:18:23.412 057 10904.44 543.57 54318.90 88888.00 2016-02-26 08:18:23.912 057 10904.44 543.57 54318.88 88888.00 2016-02-26 08:18:24.412 057 10904.43 543.56 54318.83 88888.00 2016-02-26 08:18:24.912 057 10904.37 543.58 54318.86 88888.00 2016-02-26 08:18:25.412 057 10904.41 543.57 54318.89 88888.00 2016-02-26 08:18:25.912 057 10904.43 543.59 54318.87 88888.00 2016-02-26 08:18:26.412 057 10904.41 543.60 54318.81 88888.00 2016-02-26 08:18:26.912 057 10904.37 543.60 54318.82 88888.00 2016-02-26 08:18:27.412 057 10904.40 543.60 54318.71 88888.00 2016-02-26 08:18:27.912 057 10904.40 543.64 54318.68 88888.00 2016-02-26 08:18:28.412 057 10904.44 543.66 54318.69 88888.00 2016-02-26 08:18:28.912 057 10904.46 543.64 54318.68 88888.00 2016-02-26 08:18:29.412 057 10904.38 543.60 54318.72 88888.00 2016-02-26 08:18:29.912 057 10904.37 543.60 54318.73 88888.00 2016-02-26 08:18:30.412 057 10904.41 543.68 54318.69 88888.00 2016-02-26 08:18:30.912 057 10904.42 543.67 54318.65 88888.00 2016-02-26 08:18:31.412 057 10904.38 543.70 54318.74 88888.00 2016-02-26 08:18:31.912 057 10904.32 543.75 54318.77 88888.00 2016-02-26 08:18:32.412 057 10904.35 543.77 54318.79 88888.00 2016-02-26 08:18:32.912 057 10904.33 543.77 54318.84 88888.00 2016-02-26 08:18:33.412 057 10904.31 543.69 54318.78 88888.00 2016-02-26 08:18:33.912 057 10904.33 543.69 54318.78 88888.00 2016-02-26 08:18:34.412 057 10904.32 543.72 54318.81 88888.00 2016-02-26 08:18:34.912 057 10904.33 543.78 54318.81 88888.00 2016-02-26 08:18:35.412 057 10904.26 543.75 54318.79 88888.00 2016-02-26 08:18:35.912 057 10904.21 543.76 54318.82 88888.00 2016-02-26 08:18:36.412 057 10904.17 543.78 54318.89 88888.00 2016-02-26 08:18:36.912 057 10904.11 543.74 54318.87 88888.00 2016-02-26 08:18:37.412 057 10904.12 543.74 54318.83 88888.00 2016-02-26 08:18:37.912 057 10904.14 543.70 54318.78 88888.00 2016-02-26 08:18:38.412 057 10904.04 543.73 54318.74 88888.00 2016-02-26 08:18:38.912 057 10904.01 543.80 54318.77 88888.00 2016-02-26 08:18:39.412 057 10903.97 543.80 54318.79 88888.00 2016-02-26 08:18:39.912 057 10903.96 543.78 54318.78 88888.00 2016-02-26 08:18:40.412 057 10903.94 543.78 54318.70 88888.00 2016-02-26 08:18:40.912 057 10903.91 543.77 54318.68 88888.00 2016-02-26 08:18:41.412 057 10903.86 543.75 54318.71 88888.00 2016-02-26 08:18:41.912 057 10903.79 543.70 54318.71 88888.00 2016-02-26 08:18:42.412 057 10903.76 543.76 54318.68 88888.00 2016-02-26 08:18:42.912 057 10903.78 543.73 54318.69 88888.00 2016-02-26 08:18:43.412 057 10903.73 543.72 54318.70 88888.00 2016-02-26 08:18:43.912 057 10903.78 543.76 54318.70 88888.00 2016-02-26 08:18:44.412 057 10903.70 543.69 54318.66 88888.00 2016-02-26 08:18:44.912 057 10903.63 543.73 54318.62 88888.00 2016-02-26 08:18:45.412 057 10903.65 543.75 54318.63 88888.00 2016-02-26 08:18:45.912 057 10903.58 543.78 54318.65 88888.00 2016-02-26 08:18:46.412 057 10903.54 543.76 54318.60 88888.00 2016-02-26 08:18:46.912 057 10903.52 543.80 54318.60 88888.00 2016-02-26 08:18:47.412 057 10903.50 543.78 54318.61 88888.00 2016-02-26 08:18:47.912 057 10903.44 543.78 54318.60 88888.00 2016-02-26 08:18:48.412 057 10903.43 543.77 54318.62 88888.00 2016-02-26 08:18:48.912 057 10903.43 543.75 54318.62 88888.00 2016-02-26 08:18:49.412 057 10903.44 543.76 54318.56 88888.00 2016-02-26 08:18:49.912 057 10903.39 543.82 54318.53 88888.00 2016-02-26 08:18:50.412 057 10903.34 543.80 54318.62 88888.00 2016-02-26 08:18:50.912 057 10903.36 543.81 54318.62 88888.00 2016-02-26 08:18:51.412 057 10903.33 543.85 54318.56 88888.00 2016-02-26 08:18:51.912 057 10903.25 543.85 54318.56 88888.00 2016-02-26 08:18:52.412 057 10903.22 543.80 54318.60 88888.00 2016-02-26 08:18:52.912 057 10903.25 543.78 54318.57 88888.00 2016-02-26 08:18:53.412 057 10903.20 543.77 54318.64 88888.00 2016-02-26 08:18:53.912 057 10903.21 543.84 54318.64 88888.00 2016-02-26 08:18:54.412 057 10903.20 543.85 54318.64 88888.00 2016-02-26 08:18:54.912 057 10903.18 543.92 54318.64 88888.00 2016-02-26 08:18:55.412 057 10903.21 543.90 54318.70 88888.00 2016-02-26 08:18:55.912 057 10903.08 543.85 54318.68 88888.00 2016-02-26 08:18:56.412 057 10903.01 543.86 54318.65 88888.00 2016-02-26 08:18:56.912 057 10903.01 543.87 54318.64 88888.00 2016-02-26 08:18:57.412 057 10903.00 543.91 54318.61 88888.00 2016-02-26 08:18:57.912 057 10903.00 543.90 54318.59 88888.00 2016-02-26 08:18:58.412 057 10903.01 543.89 54318.63 88888.00 2016-02-26 08:18:58.912 057 10902.99 543.90 54318.57 88888.00 2016-02-26 08:18:59.412 057 10902.91 543.94 54318.56 88888.00 2016-02-26 08:18:59.912 057 10902.89 543.92 54318.57 88888.00 2016-02-26 08:19:00.412 057 10902.94 543.94 54318.60 88888.00 2016-02-26 08:19:00.912 057 10902.89 543.92 54318.64 88888.00 2016-02-26 08:19:01.412 057 10902.86 543.92 54318.59 88888.00 2016-02-26 08:19:01.912 057 10902.89 543.87 54318.57 88888.00 2016-02-26 08:19:02.412 057 10902.86 543.86 54318.56 88888.00 2016-02-26 08:19:02.912 057 10902.81 543.91 54318.54 88888.00 2016-02-26 08:19:03.412 057 10902.78 543.93 54318.55 88888.00 2016-02-26 08:19:03.912 057 10902.78 543.95 54318.54 88888.00 2016-02-26 08:19:04.412 057 10902.79 543.98 54318.56 88888.00 2016-02-26 08:19:04.912 057 10902.73 543.98 54318.62 88888.00 2016-02-26 08:19:05.412 057 10902.69 543.95 54318.60 88888.00 2016-02-26 08:19:05.912 057 10902.69 544.02 54318.57 88888.00 2016-02-26 08:19:06.412 057 10902.74 544.00 54318.64 88888.00 2016-02-26 08:19:06.912 057 10902.71 543.97 54318.62 88888.00 2016-02-26 08:19:07.412 057 10902.70 543.93 54318.61 88888.00 2016-02-26 08:19:07.912 057 10902.73 543.97 54318.63 88888.00 2016-02-26 08:19:08.412 057 10902.63 543.98 54318.63 88888.00 2016-02-26 08:19:08.912 057 10902.59 544.00 54318.65 88888.00 2016-02-26 08:19:09.412 057 10902.54 544.01 54318.69 88888.00 2016-02-26 08:19:09.912 057 10902.53 544.03 54318.62 88888.00 2016-02-26 08:19:10.412 057 10902.50 544.04 54318.60 88888.00 2016-02-26 08:19:10.912 057 10902.49 544.02 54318.61 88888.00 2016-02-26 08:19:11.412 057 10902.52 544.03 54318.62 88888.00 2016-02-26 08:19:11.912 057 10902.48 544.07 54318.65 88888.00 2016-02-26 08:19:12.412 057 10902.43 544.04 54318.63 88888.00 2016-02-26 08:19:12.912 057 10902.43 544.03 54318.62 88888.00 2016-02-26 08:19:13.412 057 10902.47 544.02 54318.68 88888.00 2016-02-26 08:19:13.912 057 10902.48 544.01 54318.63 88888.00 2016-02-26 08:19:14.412 057 10902.49 543.99 54318.59 88888.00 2016-02-26 08:19:14.912 057 10902.47 544.01 54318.65 88888.00 2016-02-26 08:19:15.412 057 10902.45 544.01 54318.66 88888.00 2016-02-26 08:19:15.912 057 10902.48 544.03 54318.62 88888.00 2016-02-26 08:19:16.412 057 10902.47 544.03 54318.54 88888.00 2016-02-26 08:19:16.912 057 10902.40 544.02 54318.56 88888.00 2016-02-26 08:19:17.412 057 10902.43 544.08 54318.65 88888.00 2016-02-26 08:19:17.912 057 10902.48 544.10 54318.69 88888.00 2016-02-26 08:19:18.412 057 10902.47 544.09 54318.65 88888.00 2016-02-26 08:19:18.912 057 10902.42 544.12 54318.57 88888.00 2016-02-26 08:19:19.412 057 10902.44 544.10 54318.56 88888.00 2016-02-26 08:19:19.912 057 10902.42 544.10 54318.60 88888.00 2016-02-26 08:19:20.412 057 10902.40 544.08 54318.61 88888.00 2016-02-26 08:19:20.912 057 10902.37 544.08 54318.61 88888.00 2016-02-26 08:19:21.412 057 10902.43 544.10 54318.54 88888.00 2016-02-26 08:19:21.912 057 10902.47 544.14 54318.53 88888.00 2016-02-26 08:19:22.412 057 10902.44 544.15 54318.52 88888.00 2016-02-26 08:19:22.912 057 10902.39 544.15 54318.56 88888.00 2016-02-26 08:19:23.412 057 10902.43 544.18 54318.59 88888.00 2016-02-26 08:19:23.912 057 10902.42 544.23 54318.57 88888.00 2016-02-26 08:19:24.412 057 10902.40 544.20 54318.61 88888.00 2016-02-26 08:19:24.912 057 10902.39 544.12 54318.57 88888.00 2016-02-26 08:19:25.412 057 10902.40 544.17 54318.53 88888.00 2016-02-26 08:19:25.912 057 10902.45 544.18 54318.47 88888.00 2016-02-26 08:19:26.412 057 10902.42 544.16 54318.44 88888.00 2016-02-26 08:19:26.912 057 10902.42 544.15 54318.44 88888.00 2016-02-26 08:19:27.412 057 10902.44 544.14 54318.44 88888.00 2016-02-26 08:19:27.912 057 10902.43 544.14 54318.42 88888.00 2016-02-26 08:19:28.412 057 10902.54 544.19 54318.43 88888.00 2016-02-26 08:19:28.912 057 10902.49 544.18 54318.39 88888.00 2016-02-26 08:19:29.412 057 10902.44 544.19 54318.37 88888.00 2016-02-26 08:19:29.912 057 10902.48 544.17 54318.38 88888.00 2016-02-26 08:19:30.412 057 10902.50 544.22 54318.44 88888.00 2016-02-26 08:19:30.912 057 10902.48 544.18 54318.33 88888.00 2016-02-26 08:19:31.412 057 10902.47 544.15 54318.28 88888.00 2016-02-26 08:19:31.912 057 10902.52 544.16 54318.28 88888.00 2016-02-26 08:19:32.412 057 10902.54 544.19 54318.22 88888.00 2016-02-26 08:19:32.912 057 10902.54 544.24 54318.20 88888.00 2016-02-26 08:19:33.412 057 10902.56 544.20 54318.20 88888.00 2016-02-26 08:19:33.912 057 10902.59 544.18 54318.24 88888.00 2016-02-26 08:19:34.412 057 10902.65 544.20 54318.21 88888.00 2016-02-26 08:19:34.912 057 10902.64 544.22 54318.20 88888.00 2016-02-26 08:19:35.412 057 10902.65 544.23 54318.20 88888.00 2016-02-26 08:19:35.912 057 10902.66 544.24 54318.18 88888.00 2016-02-26 08:19:36.412 057 10902.70 544.24 54318.16 88888.00 2016-02-26 08:19:36.912 057 10902.73 544.25 54318.09 88888.00 2016-02-26 08:19:37.412 057 10902.82 544.32 54318.02 88888.00 2016-02-26 08:19:37.912 057 10902.86 544.37 54317.96 88888.00 2016-02-26 08:19:38.412 057 10902.86 544.42 54317.99 88888.00 2016-02-26 08:19:38.913 057 10902.89 544.41 54317.93 88888.00 2016-02-26 08:19:39.413 057 10902.90 544.48 54317.91 88888.00 2016-02-26 08:19:39.913 057 10902.92 544.48 54317.89 88888.00 2016-02-26 08:19:40.413 057 10902.97 544.49 54317.92 88888.00 2016-02-26 08:19:40.913 057 10902.99 544.48 54317.87 88888.00 2016-02-26 08:19:41.413 057 10903.02 544.50 54317.84 88888.00 2016-02-26 08:19:41.913 057 10903.00 544.53 54317.87 88888.00 2016-02-26 08:19:42.413 057 10902.99 544.58 54317.78 88888.00 2016-02-26 08:19:42.913 057 10903.01 544.61 54317.77 88888.00 2016-02-26 08:19:43.413 057 10903.06 544.57 54317.74 88888.00 2016-02-26 08:19:43.913 057 10903.06 544.60 54317.75 88888.00 2016-02-26 08:19:44.413 057 10903.06 544.58 54317.75 88888.00 2016-02-26 08:19:44.913 057 10903.05 544.60 54317.74 88888.00 2016-02-26 08:19:45.413 057 10903.06 544.63 54317.66 88888.00 2016-02-26 08:19:45.913 057 10903.08 544.62 54317.63 88888.00 2016-02-26 08:19:46.413 057 10903.12 544.66 54317.61 88888.00 2016-02-26 08:19:46.913 057 10903.15 544.70 54317.59 88888.00 2016-02-26 08:19:47.413 057 10903.20 544.65 54317.58 88888.00 2016-02-26 08:19:47.913 057 10903.22 544.62 54317.59 88888.00 2016-02-26 08:19:48.413 057 10903.12 544.68 54317.57 88888.00 2016-02-26 08:19:48.913 057 10903.10 544.70 54317.57 88888.00 2016-02-26 08:19:49.413 057 10903.17 544.70 54317.54 88888.00 2016-02-26 08:19:49.913 057 10903.12 544.75 54317.51 88888.00 2016-02-26 08:19:50.413 057 10903.05 544.76 54317.45 88888.00 2016-02-26 08:19:50.913 057 10903.06 544.79 54317.45 88888.00 2016-02-26 08:19:51.413 057 10903.03 544.79 54317.47 88888.00 2016-02-26 08:19:51.913 057 10903.06 544.75 54317.43 88888.00 2016-02-26 08:19:52.413 057 10903.06 544.79 54317.35 88888.00 2016-02-26 08:19:52.913 057 10903.03 544.84 54317.29 88888.00 2016-02-26 08:19:53.413 057 10903.01 544.84 54317.39 88888.00 2016-02-26 08:19:53.913 057 10903.05 544.80 54317.34 88888.00 2016-02-26 08:19:54.413 057 10903.03 544.86 54317.39 88888.00 2016-02-26 08:19:54.913 057 10902.99 544.83 54317.43 88888.00 2016-02-26 08:19:55.413 057 10903.06 544.82 54317.41 88888.00 2016-02-26 08:19:55.913 057 10903.07 544.86 54317.40 88888.00 2016-02-26 08:19:56.413 057 10903.06 544.92 54317.51 88888.00 2016-02-26 08:19:56.913 057 10903.00 544.92 54317.45 88888.00 2016-02-26 08:19:57.413 057 10902.94 544.88 54317.45 88888.00 2016-02-26 08:19:57.913 057 10902.96 544.88 54317.48 88888.00 2016-02-26 08:19:58.413 057 10902.95 544.96 54317.48 88888.00 2016-02-26 08:19:58.913 057 10902.99 544.93 54317.49 88888.00 2016-02-26 08:19:59.413 057 10903.00 544.87 54317.42 88888.00 2016-02-26 08:19:59.913 057 10903.00 544.88 54317.43 88888.00 2016-02-26 08:20:00.413 057 10903.02 544.93 54317.46 88888.00 2016-02-26 08:20:00.913 057 10903.00 544.94 54317.48 88888.00 2016-02-26 08:20:01.413 057 10902.99 544.98 54317.48 88888.00 2016-02-26 08:20:01.913 057 10903.08 544.99 54317.41 88888.00 2016-02-26 08:20:02.413 057 10903.08 544.95 54317.38 88888.00 2016-02-26 08:20:02.913 057 10903.00 544.94 54317.43 88888.00 2016-02-26 08:20:03.413 057 10903.00 544.95 54317.42 88888.00 2016-02-26 08:20:03.913 057 10903.01 544.98 54317.40 88888.00 2016-02-26 08:20:04.413 057 10903.03 545.00 54317.41 88888.00 2016-02-26 08:20:04.913 057 10903.07 544.95 54317.42 88888.00 2016-02-26 08:20:05.413 057 10903.17 544.99 54317.45 88888.00 2016-02-26 08:20:05.913 057 10903.22 545.01 54317.50 88888.00 2016-02-26 08:20:06.413 057 10903.20 545.03 54317.47 88888.00 2016-02-26 08:20:06.913 057 10903.17 545.01 54317.42 88888.00 2016-02-26 08:20:07.413 057 10903.18 545.01 54317.45 88888.00 2016-02-26 08:20:07.913 057 10903.25 545.09 54317.52 88888.00 2016-02-26 08:20:08.413 057 10903.28 545.12 54317.46 88888.00 2016-02-26 08:20:08.913 057 10903.29 545.11 54317.38 88888.00 2016-02-26 08:20:09.413 057 10903.27 545.11 54317.32 88888.00 2016-02-26 08:20:09.913 057 10903.33 545.11 54317.30 88888.00 2016-02-26 08:20:10.413 057 10903.36 545.15 54317.30 88888.00 2016-02-26 08:20:10.913 057 10903.32 545.19 54317.25 88888.00 2016-02-26 08:20:11.413 057 10903.38 545.18 54317.23 88888.00 2016-02-26 08:20:11.913 057 10903.34 545.20 54317.16 88888.00 2016-02-26 08:20:12.413 057 10903.29 545.18 54317.25 88888.00 2016-02-26 08:20:12.913 057 10903.41 545.20 54317.20 88888.00 2016-02-26 08:20:13.413 057 10903.41 545.27 54317.24 88888.00 2016-02-26 08:20:13.913 057 10903.44 545.26 54317.19 88888.00 2016-02-26 08:20:14.413 057 10903.46 545.27 54317.08 88888.00 2016-02-26 08:20:14.913 057 10903.50 545.28 54317.14 88888.00 2016-02-26 08:20:15.413 057 10903.57 545.33 54317.17 88888.00 2016-02-26 08:20:15.913 057 10903.59 545.29 54317.12 88888.00 2016-02-26 08:20:16.413 057 10903.59 545.29 54317.04 88888.00 2016-02-26 08:20:16.913 057 10903.57 545.29 54317.13 88888.00 2016-02-26 08:20:17.413 057 10903.60 545.33 54317.11 88888.00 2016-02-26 08:20:17.913 057 10903.64 545.36 54317.11 88888.00 2016-02-26 08:20:18.413 057 10903.68 545.26 54317.06 88888.00 2016-02-26 08:20:18.913 057 10903.68 545.32 54317.00 88888.00 2016-02-26 08:20:19.413 057 10903.68 545.36 54317.02 88888.00 2016-02-26 08:20:19.913 057 10903.75 545.36 54316.98 88888.00 2016-02-26 08:20:20.413 057 10903.75 545.32 54317.12 88888.00 2016-02-26 08:20:20.913 057 10903.76 545.28 54316.94 88888.00 2016-02-26 08:20:21.413 057 10903.81 545.26 54316.86 88888.00 2016-02-26 08:20:21.913 057 10903.86 545.30 54316.85 88888.00 2016-02-26 08:20:22.413 057 10903.85 545.34 54316.76 88888.00 2016-02-26 08:20:22.913 057 10903.86 545.33 54316.68 88888.00 2016-02-26 08:20:23.413 057 10903.89 545.27 54316.64 88888.00 2016-02-26 08:20:23.913 057 10903.89 545.28 54316.69 88888.00 2016-02-26 08:20:24.413 057 10903.93 545.29 54316.70 88888.00 2016-02-26 08:20:24.913 057 10903.97 545.29 54316.66 88888.00 2016-02-26 08:20:25.413 057 10903.96 545.27 54316.67 88888.00 2016-02-26 08:20:25.913 057 10903.99 545.24 54316.69 88888.00 2016-02-26 08:20:26.413 057 10904.01 545.22 54316.70 88888.00 2016-02-26 08:20:26.913 057 10904.05 545.26 54316.75 88888.00 2016-02-26 08:20:27.413 057 10904.00 545.24 54316.73 88888.00 2016-02-26 08:20:27.913 057 10903.99 545.25 54316.68 88888.00 2016-02-26 08:20:28.413 057 10904.00 545.27 54316.58 88888.00 2016-02-26 08:20:28.913 057 10904.09 545.30 54316.61 88888.00 2016-02-26 08:20:29.413 057 10904.04 545.33 54316.64 88888.00 2016-02-26 08:20:29.913 057 10904.09 545.26 54316.62 88888.00 2016-02-26 08:20:30.413 057 10904.09 545.27 54316.62 88888.00 2016-02-26 08:20:30.913 057 10904.06 545.32 54316.67 88888.00 2016-02-26 08:20:31.413 057 10904.14 545.30 54316.56 88888.00 2016-02-26 08:20:31.913 057 10904.09 545.26 54316.55 88888.00 2016-02-26 08:20:32.413 057 10904.11 545.21 54316.59 88888.00 2016-02-26 08:20:32.913 057 10904.25 545.24 54316.59 88888.00 2016-02-26 08:20:33.413 057 10904.27 545.28 54316.55 88888.00 2016-02-26 08:20:33.913 057 10904.26 545.25 54316.56 88888.00 2016-02-26 08:20:34.413 057 10904.26 545.26 54316.47 88888.00 2016-02-26 08:20:34.913 057 10904.22 545.30 54316.40 88888.00 2016-02-26 08:20:35.413 057 10904.23 545.34 54316.46 88888.00 2016-02-26 08:20:35.913 057 10904.27 545.30 54316.49 88888.00 2016-02-26 08:20:36.413 057 10904.23 545.26 54316.51 88888.00 2016-02-26 08:20:36.913 057 10904.27 545.26 54316.45 88888.00 2016-02-26 08:20:37.413 057 10904.31 545.27 54316.46 88888.00 2016-02-26 08:20:37.913 057 10904.31 545.30 54316.49 88888.00 2016-02-26 08:20:38.413 057 10904.31 545.32 54316.51 88888.00 2016-02-26 08:20:38.913 057 10904.37 545.28 54316.49 88888.00 2016-02-26 08:20:39.413 057 10904.36 545.29 54316.46 88888.00 2016-02-26 08:20:39.913 057 10904.35 545.30 54316.41 88888.00 2016-02-26 08:20:40.413 057 10904.35 545.33 54316.41 88888.00 2016-02-26 08:20:40.913 057 10904.27 545.36 54316.47 88888.00 2016-02-26 08:20:41.413 057 10904.27 545.36 54316.49 88888.00 2016-02-26 08:20:41.913 057 10904.28 545.35 54316.46 88888.00 2016-02-26 08:20:42.413 057 10904.36 545.33 54316.37 88888.00 2016-02-26 08:20:42.913 057 10904.35 545.35 54316.40 88888.00 2016-02-26 08:20:43.413 057 10904.42 545.32 54316.46 88888.00 2016-02-26 08:20:43.913 057 10904.42 545.34 54316.37 88888.00 2016-02-26 08:20:44.413 057 10904.43 545.33 54316.42 88888.00 2016-02-26 08:20:44.913 057 10904.38 545.33 54316.38 88888.00 2016-02-26 08:20:45.413 057 10904.40 545.34 54316.40 88888.00 2016-02-26 08:20:45.913 057 10904.38 545.38 54316.37 88888.00 2016-02-26 08:20:46.413 057 10904.32 545.39 54316.40 88888.00 2016-02-26 08:20:46.913 057 10904.31 545.37 54316.37 88888.00 2016-02-26 08:20:47.413 057 10904.40 545.42 54316.38 88888.00 2016-02-26 08:20:47.913 057 10904.46 545.43 54316.34 88888.00 2016-02-26 08:20:48.413 057 10904.40 545.44 54316.36 88888.00 2016-02-26 08:20:48.913 057 10904.40 545.43 54316.28 88888.00 2016-02-26 08:20:49.413 057 10904.38 545.44 54316.27 88888.00 2016-02-26 08:20:49.913 057 10904.41 545.39 54316.35 88888.00 2016-02-26 08:20:50.413 057 10904.35 545.38 54316.34 88888.00 2016-02-26 08:20:50.913 057 10904.40 545.42 54316.31 88888.00 2016-02-26 08:20:51.413 057 10904.47 545.42 54316.28 88888.00 2016-02-26 08:20:51.913 057 10904.41 545.43 54316.27 88888.00 2016-02-26 08:20:52.413 057 10904.41 545.49 54316.16 88888.00 2016-02-26 08:20:52.913 057 10904.46 545.47 54316.16 88888.00 2016-02-26 08:20:53.413 057 10904.41 545.52 54316.31 88888.00 2016-02-26 08:20:53.913 057 10904.41 545.55 54316.29 88888.00 2016-02-26 08:20:54.413 057 10904.43 545.55 54316.29 88888.00 2016-02-26 08:20:54.913 057 10904.49 545.58 54316.31 88888.00 2016-02-26 08:20:55.413 057 10904.47 545.53 54316.29 88888.00 2016-02-26 08:20:55.913 057 10904.43 545.52 54316.36 88888.00 2016-02-26 08:20:56.413 057 10904.37 545.56 54316.40 88888.00 2016-02-26 08:20:56.913 057 10904.37 545.59 54316.41 88888.00 2016-02-26 08:20:57.413 057 10904.38 545.60 54316.33 88888.00 2016-02-26 08:20:57.913 057 10904.32 545.55 54316.27 88888.00 2016-02-26 08:20:58.413 057 10904.28 545.59 54316.35 88888.00 2016-02-26 08:20:58.913 057 10904.28 545.56 54316.34 88888.00 2016-02-26 08:20:59.413 057 10904.32 545.56 54316.31 88888.00 2016-02-26 08:20:59.913 057 10904.27 545.51 54316.35 88888.00 2016-02-26 08:21:00.413 057 10904.26 545.53 54316.41 88888.00 2016-02-26 08:21:00.913 057 10904.28 545.53 54316.43 88888.00 2016-02-26 08:21:01.413 057 10904.26 545.52 54316.40 88888.00 2016-02-26 08:21:01.913 057 10904.22 545.49 54316.40 88888.00 2016-02-26 08:21:02.413 057 10904.26 545.44 54316.40 88888.00 2016-02-26 08:21:02.913 057 10904.22 545.50 54316.44 88888.00 2016-02-26 08:21:03.413 057 10904.18 545.50 54316.40 88888.00 2016-02-26 08:21:03.913 057 10904.18 545.49 54316.41 88888.00 2016-02-26 08:21:04.413 057 10904.17 545.51 54316.40 88888.00 2016-02-26 08:21:04.913 057 10904.12 545.51 54316.36 88888.00 2016-02-26 08:21:05.413 057 10904.15 545.42 54316.38 88888.00 2016-02-26 08:21:05.913 057 10904.18 545.46 54316.40 88888.00 2016-02-26 08:21:06.413 057 10904.16 545.51 54316.51 88888.00 2016-02-26 08:21:06.913 057 10904.14 545.49 54316.49 88888.00 2016-02-26 08:21:07.413 057 10904.16 545.43 54316.43 88888.00 2016-02-26 08:21:07.913 057 10904.20 545.49 54316.43 88888.00 2016-02-26 08:21:08.413 057 10904.16 545.49 54316.43 88888.00 2016-02-26 08:21:08.913 057 10904.17 545.45 54316.43 88888.00 2016-02-26 08:21:09.413 057 10904.17 545.46 54316.40 88888.00 2016-02-26 08:21:09.913 057 10904.11 545.46 54316.40 88888.00 2016-02-26 08:21:10.413 057 10904.07 545.43 54316.37 88888.00 2016-02-26 08:21:10.913 057 10904.12 545.37 54316.31 88888.00 2016-02-26 08:21:11.413 057 10904.17 545.44 54316.29 88888.00 2016-02-26 08:21:11.913 057 10904.22 545.45 54316.23 88888.00 2016-02-26 08:21:12.413 057 10904.17 545.47 54316.23 88888.00 2016-02-26 08:21:12.913 057 10904.15 545.53 54316.24 88888.00 2016-02-26 08:21:13.413 057 10904.21 545.52 54316.20 88888.00 2016-02-26 08:21:13.913 057 10904.25 545.51 54316.17 88888.00 2016-02-26 08:21:14.413 057 10904.21 545.54 54316.19 88888.00 2016-02-26 08:21:14.913 057 10904.16 545.50 54316.19 88888.00 2016-02-26 08:21:15.413 057 10904.22 545.45 54316.17 88888.00 2016-02-26 08:21:15.913 057 10904.20 545.52 54316.23 88888.00 2016-02-26 08:21:16.413 057 10904.23 545.52 54316.20 88888.00 2016-02-26 08:21:16.913 057 10904.27 545.45 54316.23 88888.00 2016-02-26 08:21:17.413 057 10904.22 545.45 54316.17 88888.00 2016-02-26 08:21:17.913 057 10904.21 545.49 54316.15 88888.00 2016-02-26 08:21:18.413 057 10904.25 545.46 54316.10 88888.00 2016-02-26 08:21:18.913 057 10904.25 545.46 54316.05 88888.00 2016-02-26 08:21:19.413 057 10904.27 545.46 54316.06 88888.00 2016-02-26 08:21:19.913 057 10904.28 545.43 54316.09 88888.00 2016-02-26 08:21:20.413 057 10904.27 545.46 54316.06 88888.00 2016-02-26 08:21:20.913 057 10904.33 545.53 54316.03 88888.00 2016-02-26 08:21:21.413 057 10904.38 545.52 54315.99 88888.00 2016-02-26 08:21:21.913 057 10904.40 545.54 54316.03 88888.00 2016-02-26 08:21:22.413 057 10904.42 545.54 54316.03 88888.00 2016-02-26 08:21:22.913 057 10904.40 545.53 54316.07 88888.00 2016-02-26 08:21:23.413 057 10904.37 545.52 54316.09 88888.00 2016-02-26 08:21:23.913 057 10904.43 545.50 54316.03 88888.00 2016-02-26 08:21:24.413 057 10904.52 545.51 54315.97 88888.00 2016-02-26 08:21:24.913 057 10904.51 545.53 54316.03 88888.00 2016-02-26 08:21:25.413 057 10904.48 545.56 54315.97 88888.00 2016-02-26 08:21:25.913 057 10904.56 545.63 54315.94 88888.00 2016-02-26 08:21:26.413 057 10904.61 545.63 54315.90 88888.00 2016-02-26 08:21:26.913 057 10904.62 545.60 54315.89 88888.00 2016-02-26 08:21:27.413 057 10904.61 545.59 54315.85 88888.00 2016-02-26 08:21:27.913 057 10904.72 545.59 54315.82 88888.00 2016-02-26 08:21:28.413 057 10904.72 545.62 54315.80 88888.00 2016-02-26 08:21:28.913 057 10904.73 545.64 54315.81 88888.00 2016-02-26 08:21:29.413 057 10904.77 545.62 54315.75 88888.00 2016-02-26 08:21:29.913 057 10904.69 545.63 54315.74 88888.00 2016-02-26 08:21:30.413 057 10904.77 545.63 54315.67 88888.00 2016-02-26 08:21:30.913 057 10904.82 545.70 54315.68 88888.00 2016-02-26 08:21:31.413 057 10904.85 545.69 54315.72 88888.00 2016-02-26 08:21:31.913 057 10904.94 545.63 54315.71 88888.00 2016-02-26 08:21:32.413 057 10904.96 545.58 54315.71 88888.00 2016-02-26 08:21:32.913 057 10904.96 545.64 54315.67 88888.00 2016-02-26 08:21:33.413 057 10904.98 545.63 54315.64 88888.00 2016-02-26 08:21:33.913 057 10905.05 545.62 54315.66 88888.00 2016-02-26 08:21:34.413 057 10905.05 545.70 54315.71 88888.00 2016-02-26 08:21:34.913 057 10905.10 545.68 54315.56 88888.00 2016-02-26 08:21:35.413 057 10905.10 545.67 54315.52 88888.00 2016-02-26 08:21:35.913 057 10905.08 545.71 54315.53 88888.00 2016-02-26 08:21:36.413 057 10905.14 545.71 54315.55 88888.00 2016-02-26 08:21:36.913 057 10905.21 545.71 54315.47 88888.00 2016-02-26 08:21:37.413 057 10905.25 545.74 54315.40 88888.00 2016-02-26 08:21:37.913 057 10905.25 545.72 54315.35 88888.00 2016-02-26 08:21:38.413 057 10905.25 545.77 54315.28 88888.00 2016-02-26 08:21:38.913 057 10905.26 545.71 54315.29 88888.00 2016-02-26 08:21:39.413 057 10905.25 545.71 54315.24 88888.00 2016-02-26 08:21:39.913 057 10905.20 545.79 54315.22 88888.00 2016-02-26 08:21:40.413 057 10905.22 545.77 54315.22 88888.00 2016-02-26 08:21:40.913 057 10905.30 545.76 54315.19 88888.00 2016-02-26 08:21:41.413 057 10905.27 545.76 54315.11 88888.00 2016-02-26 08:21:41.913 057 10905.33 545.80 54315.06 88888.00 2016-02-26 08:21:42.413 057 10905.38 545.83 54315.09 88888.00 2016-02-26 08:21:42.913 057 10905.37 545.87 54315.11 88888.00 2016-02-26 08:21:43.413 057 10905.38 545.83 54315.13 88888.00 2016-02-26 08:21:43.913 057 10905.38 545.83 54315.09 88888.00 2016-02-26 08:21:44.413 057 10905.40 545.86 54315.10 88888.00 2016-02-26 08:21:44.913 057 10905.40 545.87 54315.12 88888.00 2016-02-26 08:21:45.413 057 10905.41 545.87 54315.03 88888.00 2016-02-26 08:21:45.913 057 10905.45 545.89 54315.02 88888.00 2016-02-26 08:21:46.413 057 10905.46 545.85 54315.02 88888.00 2016-02-26 08:21:46.913 057 10905.40 545.88 54315.01 88888.00 2016-02-26 08:21:47.413 057 10905.40 545.87 54314.98 88888.00 2016-02-26 08:21:47.913 057 10905.40 545.85 54314.98 88888.00 2016-02-26 08:21:48.413 057 10905.50 545.85 54314.97 88888.00 2016-02-26 08:21:48.913 057 10905.45 545.84 54315.01 88888.00 2016-02-26 08:21:49.413 057 10905.52 545.85 54315.04 88888.00 2016-02-26 08:21:49.913 057 10905.57 545.83 54315.00 88888.00 2016-02-26 08:21:50.413 057 10905.57 545.89 54315.01 88888.00 2016-02-26 08:21:50.913 057 10905.55 545.95 54315.04 88888.00 2016-02-26 08:21:51.413 057 10905.53 545.91 54315.01 88888.00 2016-02-26 08:21:51.913 057 10905.63 545.92 54314.95 88888.00 2016-02-26 08:21:52.413 057 10905.64 545.93 54314.98 88888.00 2016-02-26 08:21:52.913 057 10905.63 545.96 54315.01 88888.00 2016-02-26 08:21:53.413 057 10905.64 545.92 54314.95 88888.00 2016-02-26 08:21:53.913 057 10905.76 545.96 54314.92 88888.00 2016-02-26 08:21:54.413 057 10905.78 545.96 54314.89 88888.00 2016-02-26 08:21:54.913 057 10905.85 546.04 54314.92 88888.00 2016-02-26 08:21:55.413 057 10905.87 546.01 54314.88 88888.00 2016-02-26 08:21:55.913 057 10905.89 546.03 54314.77 88888.00 2016-02-26 08:21:56.413 057 10905.89 545.96 54314.77 88888.00 2016-02-26 08:21:56.913 057 10905.93 545.97 54314.73 88888.00 2016-02-26 08:21:57.413 057 10905.90 546.01 54314.74 88888.00 2016-02-26 08:21:57.913 057 10905.98 545.97 54314.69 88888.00 2016-02-26 08:21:58.413 057 10906.04 545.92 54314.67 88888.00 2016-02-26 08:21:58.913 057 10906.04 545.88 54314.65 88888.00 2016-02-26 08:21:59.413 057 10906.08 545.96 54314.66 88888.00 2016-02-26 08:21:59.913 057 10906.15 545.98 54314.68 88888.00 2016-02-26 08:22:00.413 057 10906.11 545.92 54314.57 88888.00 2016-02-26 08:22:00.913 057 10906.10 545.92 54314.58 88888.00 2016-02-26 08:22:01.413 057 10906.15 545.97 54314.61 88888.00 2016-02-26 08:22:01.913 057 10906.24 546.00 54314.57 88888.00 2016-02-26 08:22:02.413 057 10906.21 546.00 54314.49 88888.00 2016-02-26 08:22:02.913 057 10906.21 546.01 54314.47 88888.00 2016-02-26 08:22:03.413 057 10906.20 546.00 54314.42 88888.00 2016-02-26 08:22:03.913 057 10906.24 545.96 54314.38 88888.00 2016-02-26 08:22:04.413 057 10906.25 546.01 54314.35 88888.00 2016-02-26 08:22:04.913 057 10906.25 545.98 54314.30 88888.00 2016-02-26 08:22:05.413 057 10906.31 545.97 54314.32 88888.00 2016-02-26 08:22:05.913 057 10906.37 546.00 54314.38 88888.00 2016-02-26 08:22:06.413 057 10906.34 546.00 54314.36 88888.00 2016-02-26 08:22:06.913 057 10906.26 545.97 54314.27 88888.00 2016-02-26 08:22:07.413 057 10906.26 545.96 54314.27 88888.00 2016-02-26 08:22:07.913 057 10906.35 545.95 54314.24 88888.00 2016-02-26 08:22:08.413 057 10906.41 545.95 54314.19 88888.00 2016-02-26 08:22:08.913 057 10906.32 545.96 54314.21 88888.00 2016-02-26 08:22:09.404 057 10906.35 545.95 54314.25 88888.00 2016-02-26 08:22:09.904 057 10906.29 545.94 54314.23 88888.00 2016-02-26 08:22:10.404 057 10906.40 545.91 54314.21 88888.00 2016-02-26 08:22:10.904 057 10906.31 545.89 54314.26 88888.00 2016-02-26 08:22:11.404 057 10906.29 545.91 54314.18 88888.00 2016-02-26 08:22:11.904 057 10906.29 545.89 54314.16 88888.00 2016-02-26 08:22:12.404 057 10906.29 545.93 54314.18 88888.00 2016-02-26 08:22:12.904 057 10906.31 545.91 54314.23 88888.00 2016-02-26 08:22:13.404 057 10906.30 545.93 54314.19 88888.00 2016-02-26 08:22:13.904 057 10906.24 545.86 54314.17 88888.00 2016-02-26 08:22:14.404 057 10906.20 545.88 54314.19 88888.00 2016-02-26 08:22:14.904 057 10906.23 545.94 54314.25 88888.00 2016-02-26 08:22:15.404 057 10906.24 545.93 54314.24 88888.00 2016-02-26 08:22:15.904 057 10906.24 545.89 54314.26 88888.00 2016-02-26 08:22:16.404 057 10906.25 545.88 54314.25 88888.00 2016-02-26 08:22:16.904 057 10906.21 545.89 54314.31 88888.00 2016-02-26 08:22:17.404 057 10906.16 545.91 54314.31 88888.00 2016-02-26 08:22:17.904 057 10906.10 545.93 54314.36 88888.00 2016-02-26 08:22:18.404 057 10906.14 545.91 54314.36 88888.00 2016-02-26 08:22:18.904 057 10906.08 545.92 54314.30 88888.00 2016-02-26 08:22:19.404 057 10906.09 545.89 54314.27 88888.00 2016-02-26 08:22:19.904 057 10906.13 545.86 54314.21 88888.00 2016-02-26 08:22:20.404 057 10906.11 545.88 54314.17 88888.00 2016-02-26 08:22:20.904 057 10906.11 545.88 54314.27 88888.00 2016-02-26 08:22:21.404 057 10906.08 545.91 54314.31 88888.00 2016-02-26 08:22:21.904 057 10906.04 545.88 54314.32 88888.00 2016-02-26 08:22:22.404 057 10906.04 545.86 54314.32 88888.00 2016-02-26 08:22:22.904 057 10906.06 545.87 54314.28 88888.00 2016-02-26 08:22:23.404 057 10906.06 545.86 54314.35 88888.00 2016-02-26 08:22:23.904 057 10906.10 545.86 54314.39 88888.00 2016-02-26 08:22:24.404 057 10906.08 545.88 54314.39 88888.00 2016-02-26 08:22:24.904 057 10906.10 545.83 54314.25 88888.00 2016-02-26 08:22:25.404 057 10906.04 545.88 54314.27 88888.00 2016-02-26 08:22:25.904 057 10906.00 545.84 54314.35 88888.00 2016-02-26 08:22:26.404 057 10906.03 545.78 54314.34 88888.00 2016-02-26 08:22:26.904 057 10906.08 545.78 54314.33 88888.00 2016-02-26 08:22:27.404 057 10906.05 545.77 54314.27 88888.00 2016-02-26 08:22:27.904 057 10906.00 545.75 54314.30 88888.00 2016-02-26 08:22:28.404 057 10906.03 545.79 54314.32 88888.00 2016-02-26 08:22:28.904 057 10905.99 545.80 54314.34 88888.00 2016-02-26 08:22:29.404 057 10905.98 545.78 54314.41 88888.00 2016-02-26 08:22:29.904 057 10905.98 545.72 54314.39 88888.00 2016-02-26 08:22:30.404 057 10905.97 545.74 54314.38 88888.00 2016-02-26 08:22:30.904 057 10905.95 545.70 54314.42 88888.00 2016-02-26 08:22:31.404 057 10906.04 545.72 54314.36 88888.00 2016-02-26 08:22:31.904 057 10905.99 545.71 54314.35 88888.00 2016-02-26 08:22:32.404 057 10905.94 545.70 54314.39 88888.00 2016-02-26 08:22:32.904 057 10905.97 545.64 54314.39 88888.00 2016-02-26 08:22:33.404 057 10905.95 545.62 54314.43 88888.00 2016-02-26 08:22:33.904 057 10905.95 545.67 54314.45 88888.00 2016-02-26 08:22:34.404 057 10905.98 545.63 54314.54 88888.00 2016-02-26 08:22:34.904 057 10905.95 545.64 54314.52 88888.00 2016-02-26 08:22:35.404 057 10905.97 545.63 54314.58 88888.00 2016-02-26 08:22:35.904 057 10905.98 545.66 54314.53 88888.00 2016-02-26 08:22:36.404 057 10905.94 545.71 54314.50 88888.00 2016-02-26 08:22:36.904 057 10905.82 545.70 54314.58 88888.00 2016-02-26 08:22:37.404 057 10905.89 545.66 54314.67 88888.00 2016-02-26 08:22:37.904 057 10905.88 545.62 54314.68 88888.00 2016-02-26 08:22:38.404 057 10905.85 545.58 54314.68 88888.00 2016-02-26 08:22:38.904 057 10905.84 545.60 54314.70 88888.00 2016-02-26 08:22:39.404 057 10905.80 545.66 54314.65 88888.00 2016-02-26 08:22:39.904 057 10905.84 545.61 54314.67 88888.00 2016-02-26 08:22:40.404 057 10905.85 545.62 54314.67 88888.00 2016-02-26 08:22:40.904 057 10905.90 545.64 54314.74 88888.00 2016-02-26 08:22:41.404 057 10905.90 545.61 54314.75 88888.00 2016-02-26 08:22:41.904 057 10905.89 545.60 54314.75 88888.00 2016-02-26 08:22:42.404 057 10905.90 545.58 54314.70 88888.00 2016-02-26 08:22:42.904 057 10905.94 545.60 54314.70 88888.00 2016-02-26 08:22:43.404 057 10905.92 545.54 54314.65 88888.00 2016-02-26 08:22:43.904 057 10905.87 545.55 54314.68 88888.00 2016-02-26 08:22:44.404 057 10905.85 545.55 54314.77 88888.00 2016-02-26 08:22:44.904 057 10905.88 545.61 54314.73 88888.00 2016-02-26 08:22:45.404 057 10905.95 545.55 54314.73 88888.00 2016-02-26 08:22:45.904 057 10905.92 545.60 54314.75 88888.00 2016-02-26 08:22:46.404 057 10905.92 545.58 54314.68 88888.00 2016-02-26 08:22:46.904 057 10905.95 545.59 54314.67 88888.00 2016-02-26 08:22:47.404 057 10905.92 545.61 54314.71 88888.00 2016-02-26 08:22:47.904 057 10905.94 545.61 54314.68 88888.00 2016-02-26 08:22:48.404 057 10905.99 545.60 54314.74 88888.00 2016-02-26 08:22:48.904 057 10905.95 545.59 54314.70 88888.00 2016-02-26 08:22:49.404 057 10905.92 545.49 54314.70 88888.00 2016-02-26 08:22:49.904 057 10905.94 545.50 54314.70 88888.00 2016-02-26 08:22:50.404 057 10905.94 545.54 54314.70 88888.00 2016-02-26 08:22:50.904 057 10905.92 545.52 54314.70 88888.00 2016-02-26 08:22:51.404 057 10905.94 545.50 54314.73 88888.00 2016-02-26 08:22:51.904 057 10905.99 545.51 54314.76 88888.00 2016-02-26 08:22:52.404 057 10905.97 545.50 54314.78 88888.00 2016-02-26 08:22:52.904 057 10905.94 545.43 54314.80 88888.00 2016-02-26 08:22:53.404 057 10905.92 545.47 54314.75 88888.00 2016-02-26 08:22:53.904 057 10905.93 545.51 54314.68 88888.00 2016-02-26 08:22:54.404 057 10905.95 545.51 54314.69 88888.00 2016-02-26 08:22:54.904 057 10905.93 545.51 54314.69 88888.00 2016-02-26 08:22:55.404 057 10905.90 545.52 54314.79 88888.00 2016-02-26 08:22:55.904 057 10905.94 545.54 54314.78 88888.00 2016-02-26 08:22:56.404 057 10906.00 545.49 54314.74 88888.00 2016-02-26 08:22:56.904 057 10905.95 545.49 54314.74 88888.00 2016-02-26 08:22:57.404 057 10905.89 545.47 54314.80 88888.00 2016-02-26 08:22:57.904 057 10905.93 545.51 54314.83 88888.00 2016-02-26 08:22:58.404 057 10905.95 545.52 54314.79 88888.00 2016-02-26 08:22:58.904 057 10905.93 545.53 54314.83 88888.00 2016-02-26 08:22:59.404 057 10905.93 545.59 54314.78 88888.00 2016-02-26 08:22:59.904 057 10905.99 545.55 54314.80 88888.00 2016-02-26 08:23:00.404 057 10905.98 545.54 54314.78 88888.00 2016-02-26 08:23:00.904 057 10905.97 545.59 54314.80 88888.00 2016-02-26 08:23:01.404 057 10905.92 545.60 54314.80 88888.00 2016-02-26 08:23:01.904 057 10905.93 545.62 54314.73 88888.00 2016-02-26 08:23:02.404 057 10905.89 545.59 54314.77 88888.00 2016-02-26 08:23:02.904 057 10905.88 545.55 54314.85 88888.00 2016-02-26 08:23:03.404 057 10905.89 545.63 54314.89 88888.00 2016-02-26 08:23:03.904 057 10905.87 545.61 54314.98 88888.00 2016-02-26 08:23:04.404 057 10905.85 545.58 54315.01 88888.00 2016-02-26 08:23:04.904 057 10905.82 545.59 54315.04 88888.00 2016-02-26 08:23:05.404 057 10905.83 545.60 54315.06 88888.00 2016-02-26 08:23:05.904 057 10905.87 545.64 54315.10 88888.00 2016-02-26 08:23:06.404 057 10905.83 545.66 54315.12 88888.00 2016-02-26 08:23:06.904 057 10905.78 545.62 54315.15 88888.00 2016-02-26 08:23:07.404 057 10905.72 545.59 54315.19 88888.00 2016-02-26 08:23:07.904 057 10905.66 545.62 54315.28 88888.00 2016-02-26 08:23:08.404 057 10905.68 545.60 54315.22 88888.00 2016-02-26 08:23:08.904 057 10905.69 545.54 54315.24 88888.00 2016-02-26 08:23:09.404 057 10905.64 545.54 54315.28 88888.00 2016-02-26 08:23:09.904 057 10905.61 545.50 54315.30 88888.00 2016-02-26 08:23:10.404 057 10905.53 545.53 54315.32 88888.00 2016-02-26 08:23:10.904 057 10905.56 545.53 54315.30 88888.00 2016-02-26 08:23:11.404 057 10905.52 545.51 54315.24 88888.00 2016-02-26 08:23:11.904 057 10905.53 545.53 54315.27 88888.00 2016-02-26 08:23:12.404 057 10905.56 545.49 54315.31 88888.00 2016-02-26 08:23:12.904 057 10905.47 545.45 54315.38 88888.00 2016-02-26 08:23:13.404 057 10905.50 545.45 54315.37 88888.00 2016-02-26 08:23:13.904 057 10905.46 545.43 54315.38 88888.00 2016-02-26 08:23:14.404 057 10905.47 545.45 54315.40 88888.00 2016-02-26 08:23:14.904 057 10905.47 545.50 54315.36 88888.00 2016-02-26 08:23:15.404 057 10905.45 545.51 54315.39 88888.00 2016-02-26 08:23:15.904 057 10905.38 545.47 54315.42 88888.00 2016-02-26 08:23:16.404 057 10905.47 545.39 54315.32 88888.00 2016-02-26 08:23:16.904 057 10905.43 545.35 54315.36 88888.00 2016-02-26 08:23:17.404 057 10905.36 545.35 54315.39 88888.00 2016-02-26 08:23:17.904 057 10905.40 545.37 54315.32 88888.00 2016-02-26 08:23:18.404 057 10905.47 545.38 54315.20 88888.00 2016-02-26 08:23:18.904 057 10905.37 545.38 54315.27 88888.00 2016-02-26 08:23:19.404 057 10905.36 545.38 54315.48 88888.00 2016-02-26 08:23:19.904 057 10905.41 545.33 54315.42 88888.00 2016-02-26 08:23:20.404 057 10905.38 545.29 54315.39 88888.00 2016-02-26 08:23:20.904 057 10905.36 545.33 54315.44 88888.00 2016-02-26 08:23:21.404 057 10905.35 545.34 54315.54 88888.00 2016-02-26 08:23:21.904 057 10905.36 545.34 54315.56 88888.00 2016-02-26 08:23:22.404 057 10905.37 545.33 54315.55 88888.00 2016-02-26 08:23:22.904 057 10905.36 545.35 54315.44 88888.00 2016-02-26 08:23:23.404 057 10905.33 545.36 54315.40 88888.00 2016-02-26 08:23:23.904 057 10905.36 545.36 54315.46 88888.00 2016-02-26 08:23:24.404 057 10905.27 545.33 54315.44 88888.00 2016-02-26 08:23:24.904 057 10905.33 545.35 54315.46 88888.00 2016-02-26 08:23:25.404 057 10905.29 545.38 54315.48 88888.00 2016-02-26 08:23:25.904 057 10905.29 545.36 54315.44 88888.00 2016-02-26 08:23:26.404 057 10905.30 545.36 54315.46 88888.00 2016-02-26 08:23:26.904 057 10905.25 545.39 54315.52 88888.00 2016-02-26 08:23:27.404 057 10905.26 545.43 54315.56 88888.00 2016-02-26 08:23:27.904 057 10905.21 545.36 54315.55 88888.00 2016-02-26 08:23:28.404 057 10905.20 545.34 54315.53 88888.00 2016-02-26 08:23:28.904 057 10905.16 545.35 54315.53 88888.00 2016-02-26 08:23:29.404 057 10905.11 545.30 54315.56 88888.00 2016-02-26 08:23:29.904 057 10905.06 545.33 54315.59 88888.00 2016-02-26 08:23:30.404 057 10905.11 545.35 54315.67 88888.00 2016-02-26 08:23:30.904 057 10905.20 545.33 54315.70 88888.00 2016-02-26 08:23:31.404 057 10905.22 545.35 54315.67 88888.00 2016-02-26 08:23:31.904 057 10905.19 545.30 54315.68 88888.00 2016-02-26 08:23:32.404 057 10905.16 545.30 54315.73 88888.00 2016-02-26 08:23:32.904 057 10905.16 545.28 54315.74 88888.00 2016-02-26 08:23:33.404 057 10905.20 545.33 54315.73 88888.00 2016-02-26 08:23:33.904 057 10905.19 545.33 54315.70 88888.00 2016-02-26 08:23:34.404 057 10905.17 545.33 54315.67 88888.00 2016-02-26 08:23:34.904 057 10905.12 545.34 54315.67 88888.00 2016-02-26 08:23:35.404 057 10905.12 545.32 54315.75 88888.00 2016-02-26 08:23:35.904 057 10905.16 545.27 54315.79 88888.00 2016-02-26 08:23:36.404 057 10905.19 545.24 54315.83 88888.00 2016-02-26 08:23:36.904 057 10905.17 545.26 54315.94 88888.00 2016-02-26 08:23:37.404 057 10905.16 545.24 54315.93 88888.00 2016-02-26 08:23:37.904 057 10905.20 545.24 54315.97 88888.00 2016-02-26 08:23:38.404 057 10905.11 545.25 54315.96 88888.00 2016-02-26 08:23:38.904 057 10905.12 545.28 54315.99 88888.00 2016-02-26 08:23:39.404 057 10905.19 545.28 54315.92 88888.00 2016-02-26 08:23:39.904 057 10905.26 545.29 54316.01 88888.00 2016-02-26 08:23:40.404 057 10905.25 545.32 54316.07 88888.00 2016-02-26 08:23:40.904 057 10905.24 545.32 54316.02 88888.00 2016-02-26 08:23:41.404 057 10905.25 545.27 54316.02 88888.00 2016-02-26 08:23:41.904 057 10905.24 545.27 54316.01 88888.00 2016-02-26 08:23:42.404 057 10905.22 545.26 54315.94 88888.00 2016-02-26 08:23:42.904 057 10905.26 545.29 54316.01 88888.00 2016-02-26 08:23:43.404 057 10905.26 545.21 54316.05 88888.00 2016-02-26 08:23:43.904 057 10905.30 545.21 54316.03 88888.00 2016-02-26 08:23:44.404 057 10905.30 545.22 54316.05 88888.00 2016-02-26 08:23:44.904 057 10905.24 545.17 54316.07 88888.00 2016-02-26 08:23:45.404 057 10905.26 545.17 54316.05 88888.00 2016-02-26 08:23:45.904 057 10905.31 545.24 54316.00 88888.00 2016-02-26 08:23:46.404 057 10905.30 545.25 54316.03 88888.00 2016-02-26 08:23:46.904 057 10905.31 545.20 54316.09 88888.00 2016-02-26 08:23:47.404 057 10905.35 545.24 54316.09 88888.00 2016-02-26 08:23:47.904 057 10905.31 545.22 54316.05 88888.00 2016-02-26 08:23:48.404 057 10905.32 545.22 54316.06 88888.00 2016-02-26 08:23:48.904 057 10905.37 545.20 54316.06 88888.00 2016-02-26 08:23:49.404 057 10905.38 545.21 54316.05 88888.00 2016-02-26 08:23:49.904 057 10905.45 545.21 54316.02 88888.00 2016-02-26 08:23:50.404 057 10905.43 545.17 54315.97 88888.00 2016-02-26 08:23:50.904 057 10905.43 545.13 54316.00 88888.00 2016-02-26 08:23:51.404 057 10905.42 545.18 54315.94 88888.00 2016-02-26 08:23:51.904 057 10905.41 545.21 54315.98 88888.00 2016-02-26 08:23:52.404 057 10905.48 545.25 54315.98 88888.00 2016-02-26 08:23:52.904 057 10905.51 545.26 54315.97 88888.00 2016-02-26 08:23:53.404 057 10905.47 545.24 54315.99 88888.00 2016-02-26 08:23:53.904 057 10905.45 545.25 54316.03 88888.00 2016-02-26 08:23:54.404 057 10905.45 545.24 54316.08 88888.00 2016-02-26 08:23:54.904 057 10905.48 545.21 54316.03 88888.00 2016-02-26 08:23:55.404 057 10905.53 545.20 54316.01 88888.00 2016-02-26 08:23:55.904 057 10905.50 545.24 54316.03 88888.00 2016-02-26 08:23:56.404 057 10905.58 545.25 54316.02 88888.00 2016-02-26 08:23:56.904 057 10905.53 545.24 54316.09 88888.00 2016-02-26 08:23:57.404 057 10905.56 545.29 54316.12 88888.00 2016-02-26 08:23:57.904 057 10905.53 545.29 54316.12 88888.00 2016-02-26 08:23:58.404 057 10905.55 545.28 54316.12 88888.00 2016-02-26 08:23:58.904 057 10905.63 545.33 54316.12 88888.00 2016-02-26 08:23:59.404 057 10905.64 545.30 54316.17 88888.00 2016-02-26 08:23:59.904 057 10905.62 545.32 54316.08 88888.00 2016-02-26 08:24:00.404 057 10905.58 545.30 54316.00 88888.00 2016-02-26 08:24:00.904 057 10905.52 545.26 54316.01 88888.00 2016-02-26 08:24:01.404 057 10905.53 545.32 54316.07 88888.00 2016-02-26 08:24:01.904 057 10905.53 545.32 54316.08 88888.00 2016-02-26 08:24:02.404 057 10905.55 545.25 54316.06 88888.00 2016-02-26 08:24:02.904 057 10905.59 545.24 54316.02 88888.00 2016-02-26 08:24:03.404 057 10905.62 545.27 54316.12 88888.00 2016-02-26 08:24:03.904 057 10905.62 545.28 54316.12 88888.00 2016-02-26 08:24:04.404 057 10905.56 545.35 54316.05 88888.00 2016-02-26 08:24:04.904 057 10905.59 545.32 54316.09 88888.00 2016-02-26 08:24:05.404 057 10905.59 545.32 54316.19 88888.00 2016-02-26 08:24:05.904 057 10905.62 545.26 54316.15 88888.00 2016-02-26 08:24:06.404 057 10905.57 545.27 54316.18 88888.00 2016-02-26 08:24:06.904 057 10905.53 545.22 54316.24 88888.00 2016-02-26 08:24:07.404 057 10905.59 545.19 54316.24 88888.00 2016-02-26 08:24:07.904 057 10905.57 545.16 54316.19 88888.00 2016-02-26 08:24:08.404 057 10905.56 545.13 54316.20 88888.00 2016-02-26 08:24:08.904 057 10905.53 545.20 54316.26 88888.00 2016-02-26 08:24:09.404 057 10905.59 545.20 54316.19 88888.00 2016-02-26 08:24:09.904 057 10905.66 545.22 54316.19 88888.00 2016-02-26 08:24:10.404 057 10905.68 545.28 54316.20 88888.00 2016-02-26 08:24:10.904 057 10905.66 545.22 54316.21 88888.00 2016-02-26 08:24:11.404 057 10905.63 545.19 54316.24 88888.00 2016-02-26 08:24:11.904 057 10905.62 545.20 54316.24 88888.00 2016-02-26 08:24:12.404 057 10905.56 545.24 54316.20 88888.00 2016-02-26 08:24:12.904 057 10905.56 545.29 54316.18 88888.00 2016-02-26 08:24:13.404 057 10905.52 545.26 54316.27 88888.00 2016-02-26 08:24:13.904 057 10905.56 545.20 54316.24 88888.00 2016-02-26 08:24:14.404 057 10905.62 545.24 54316.23 88888.00 2016-02-26 08:24:14.904 057 10905.62 545.29 54316.15 88888.00 2016-02-26 08:24:15.404 057 10905.58 545.24 54316.06 88888.00 2016-02-26 08:24:15.904 057 10905.61 545.24 54316.08 88888.00 2016-02-26 08:24:16.404 057 10905.58 545.28 54316.11 88888.00 2016-02-26 08:24:16.904 057 10905.62 545.28 54316.15 88888.00 2016-02-26 08:24:17.404 057 10905.58 545.26 54316.14 88888.00 2016-02-26 08:24:17.904 057 10905.63 545.26 54316.16 88888.00 2016-02-26 08:24:18.404 057 10905.67 545.26 54316.19 88888.00 2016-02-26 08:24:18.904 057 10905.71 545.35 54316.20 88888.00 2016-02-26 08:24:19.404 057 10905.73 545.37 54316.17 88888.00 2016-02-26 08:24:19.904 057 10905.62 545.35 54316.21 88888.00 2016-02-26 08:24:20.404 057 10905.58 545.35 54316.31 88888.00 2016-02-26 08:24:20.904 057 10905.63 545.35 54316.24 88888.00 2016-02-26 08:24:21.404 057 10905.66 545.34 54316.20 88888.00 2016-02-26 08:24:21.904 057 10905.67 545.33 54316.25 88888.00 2016-02-26 08:24:22.404 057 10905.64 545.38 54316.20 88888.00 2016-02-26 08:24:22.904 057 10905.62 545.42 54316.23 88888.00 2016-02-26 08:24:23.404 057 10905.61 545.37 54316.24 88888.00 2016-02-26 08:24:23.904 057 10905.62 545.45 54316.25 88888.00 2016-02-26 08:24:24.404 057 10905.62 545.43 54316.25 88888.00 2016-02-26 08:24:24.904 057 10905.59 545.45 54316.25 88888.00 2016-02-26 08:24:25.404 057 10905.57 545.46 54316.25 88888.00 2016-02-26 08:24:25.904 057 10905.61 545.46 54316.24 88888.00 2016-02-26 08:24:26.404 057 10905.61 545.43 54316.20 88888.00 2016-02-26 08:24:26.904 057 10905.59 545.37 54316.26 88888.00 2016-02-26 08:24:27.404 057 10905.57 545.33 54316.23 88888.00 2016-02-26 08:24:27.904 057 10905.59 545.37 54316.14 88888.00 2016-02-26 08:24:28.404 057 10905.55 545.41 54316.24 88888.00 2016-02-26 08:24:28.904 057 10905.55 545.42 54316.25 88888.00 2016-02-26 08:24:29.404 057 10905.52 545.41 54316.19 88888.00 2016-02-26 08:24:29.904 057 10905.50 545.42 54316.14 88888.00 2016-02-26 08:24:30.404 057 10905.57 545.35 54316.17 88888.00 2016-02-26 08:24:30.904 057 10905.56 545.38 54316.21 88888.00 2016-02-26 08:24:31.404 057 10905.47 545.42 54316.19 88888.00 2016-02-26 08:24:31.904 057 10905.46 545.43 54316.20 88888.00 2016-02-26 08:24:32.404 057 10905.46 545.43 54316.27 88888.00 2016-02-26 08:24:32.904 057 10905.45 545.38 54316.28 88888.00 2016-02-26 08:24:33.404 057 10905.41 545.36 54316.32 88888.00 2016-02-26 08:24:33.904 057 10905.32 545.35 54316.31 88888.00 2016-02-26 08:24:34.405 057 10905.33 545.35 54316.27 88888.00 2016-02-26 08:24:34.905 057 10905.33 545.29 54316.25 88888.00 2016-02-26 08:24:35.405 057 10905.27 545.35 54316.17 88888.00 2016-02-26 08:24:35.905 057 10905.30 545.36 54316.23 88888.00 2016-02-26 08:24:36.405 057 10905.29 545.33 54316.37 88888.00 2016-02-26 08:24:36.905 057 10905.21 545.37 54316.37 88888.00 2016-02-26 08:24:37.405 057 10905.26 545.35 54316.34 88888.00 2016-02-26 08:24:37.905 057 10905.24 545.36 54316.37 88888.00 2016-02-26 08:24:38.405 057 10905.26 545.38 54316.45 88888.00 2016-02-26 08:24:38.905 057 10905.21 545.36 54316.42 88888.00 2016-02-26 08:24:39.405 057 10905.15 545.38 54316.47 88888.00 2016-02-26 08:24:39.905 057 10905.16 545.39 54316.51 88888.00 2016-02-26 08:24:40.405 057 10905.19 545.36 54316.47 88888.00 2016-02-26 08:24:40.905 057 10905.16 545.33 54316.49 88888.00 2016-02-26 08:24:41.405 057 10905.17 545.30 54316.56 88888.00 2016-02-26 08:24:41.905 057 10905.16 545.29 54316.56 88888.00 2016-02-26 08:24:42.405 057 10905.15 545.26 54316.63 88888.00 2016-02-26 08:24:42.905 057 10905.08 545.27 54316.67 88888.00 2016-02-26 08:24:43.405 057 10905.08 545.28 54316.69 88888.00 2016-02-26 08:24:43.905 057 10905.06 545.30 54316.63 88888.00 2016-02-26 08:24:44.405 057 10905.03 545.36 54316.67 88888.00 2016-02-26 08:24:44.905 057 10904.99 545.33 54316.63 88888.00 2016-02-26 08:24:45.405 057 10904.99 545.26 54316.58 88888.00 2016-02-26 08:24:45.905 057 10904.96 545.27 54316.60 88888.00 2016-02-26 08:24:46.405 057 10904.91 545.33 54316.67 88888.00 2016-02-26 08:24:46.905 057 10904.94 545.37 54316.68 88888.00 2016-02-26 08:24:47.405 057 10904.90 545.32 54316.67 88888.00 2016-02-26 08:24:47.905 057 10904.91 545.30 54316.69 88888.00 2016-02-26 08:24:48.405 057 10904.89 545.29 54316.64 88888.00 2016-02-26 08:24:48.905 057 10904.88 545.32 54316.66 88888.00 2016-02-26 08:24:49.405 057 10904.88 545.30 54316.67 88888.00 2016-02-26 08:24:49.905 057 10904.83 545.32 54316.71 88888.00 2016-02-26 08:24:50.405 057 10904.82 545.33 54316.68 88888.00 2016-02-26 08:24:50.905 057 10904.83 545.32 54316.72 88888.00 2016-02-26 08:24:51.405 057 10904.75 545.33 54316.70 88888.00 2016-02-26 08:24:51.905 057 10904.84 545.33 54316.75 88888.00 2016-02-26 08:24:52.405 057 10904.83 545.29 54316.78 88888.00 2016-02-26 08:24:52.905 057 10904.75 545.30 54316.85 88888.00 2016-02-26 08:24:53.405 057 10904.79 545.27 54316.87 88888.00 2016-02-26 08:24:53.905 057 10904.77 545.25 54316.87 88888.00 2016-02-26 08:24:54.405 057 10904.64 545.24 54316.94 88888.00 2016-02-26 08:24:54.905 057 10904.68 545.27 54316.87 88888.00 2016-02-26 08:24:55.405 057 10904.69 545.24 54316.88 88888.00 2016-02-26 08:24:55.905 057 10904.72 545.21 54316.87 88888.00 2016-02-26 08:24:56.405 057 10904.73 545.15 54316.88 88888.00 2016-02-26 08:24:56.905 057 10904.67 545.17 54316.94 88888.00 2016-02-26 08:24:57.405 057 10904.64 545.21 54316.96 88888.00 2016-02-26 08:24:57.905 057 10904.67 545.20 54316.99 88888.00 2016-02-26 08:24:58.405 057 10904.68 545.15 54317.07 88888.00 2016-02-26 08:24:58.905 057 10904.64 545.11 54317.13 88888.00 2016-02-26 08:24:59.405 057 10904.63 545.18 54317.14 88888.00 2016-02-26 08:24:59.905 057 10904.59 545.21 54317.19 88888.00 2016-02-26 08:25:00.405 057 10904.62 545.18 54317.19 88888.00 2016-02-26 08:25:00.905 057 10904.54 545.17 54317.20 88888.00 2016-02-26 08:25:01.405 057 10904.58 545.20 54317.16 88888.00 2016-02-26 08:25:01.905 057 10904.63 545.22 54317.17 88888.00 2016-02-26 08:25:02.405 057 10904.62 545.19 54317.19 88888.00 2016-02-26 08:25:02.905 057 10904.62 545.20 54317.16 88888.00 2016-02-26 08:25:03.405 057 10904.68 545.24 54317.22 88888.00 2016-02-26 08:25:03.905 057 10904.56 545.24 54317.21 88888.00 2016-02-26 08:25:04.405 057 10904.54 545.24 54317.17 88888.00 2016-02-26 08:25:04.905 057 10904.52 545.22 54317.17 88888.00 2016-02-26 08:25:05.405 057 10904.52 545.27 54317.19 88888.00 2016-02-26 08:25:05.905 057 10904.47 545.28 54317.15 88888.00 2016-02-26 08:25:06.405 057 10904.48 545.28 54317.12 88888.00 2016-02-26 08:25:06.905 057 10904.51 545.30 54317.13 88888.00 2016-02-26 08:25:07.405 057 10904.51 545.24 54317.10 88888.00 2016-02-26 08:25:07.905 057 10904.46 545.27 54317.08 88888.00 2016-02-26 08:25:08.405 057 10904.44 545.21 54317.07 88888.00 2016-02-26 08:25:08.905 057 10904.44 545.21 54317.12 88888.00 2016-02-26 08:25:09.405 057 10904.43 545.27 54317.13 88888.00 2016-02-26 08:25:09.905 057 10904.37 545.28 54317.12 88888.00 2016-02-26 08:25:10.405 057 10904.32 545.33 54317.14 88888.00 2016-02-26 08:25:10.905 057 10904.28 545.29 54317.22 88888.00 2016-02-26 08:25:11.405 057 10904.25 545.28 54317.23 88888.00 2016-02-26 08:25:11.905 057 10904.25 545.29 54317.24 88888.00 2016-02-26 08:25:12.405 057 10904.21 545.27 54317.25 88888.00 2016-02-26 08:25:12.905 057 10904.20 545.29 54317.31 88888.00 2016-02-26 08:25:13.405 057 10904.18 545.32 54317.29 88888.00 2016-02-26 08:25:13.905 057 10904.17 545.29 54317.30 88888.00 2016-02-26 08:25:14.405 057 10904.16 545.30 54317.30 88888.00 2016-02-26 08:25:14.905 057 10904.07 545.32 54317.38 88888.00 2016-02-26 08:25:15.405 057 10904.01 545.32 54317.32 88888.00 2016-02-26 08:25:15.905 057 10903.97 545.37 54317.38 88888.00 2016-02-26 08:25:16.405 057 10903.96 545.37 54317.42 88888.00 2016-02-26 08:25:16.905 057 10903.96 545.38 54317.42 88888.00 2016-02-26 08:25:17.405 057 10903.89 545.41 54317.47 88888.00 2016-02-26 08:25:17.905 057 10903.81 545.43 54317.49 88888.00 2016-02-26 08:25:18.405 057 10903.80 545.42 54317.52 88888.00 2016-02-26 08:25:18.905 057 10903.75 545.33 54317.54 88888.00 2016-02-26 08:25:19.405 057 10903.73 545.32 54317.55 88888.00 2016-02-26 08:25:19.905 057 10903.64 545.37 54317.59 88888.00 2016-02-26 08:25:20.405 057 10903.59 545.39 54317.61 88888.00 2016-02-26 08:25:20.905 057 10903.59 545.37 54317.60 88888.00 2016-02-26 08:25:21.405 057 10903.60 545.25 54317.64 88888.00 2016-02-26 08:25:21.905 057 10903.54 545.29 54317.61 88888.00 2016-02-26 08:25:22.405 057 10903.49 545.34 54317.67 88888.00 2016-02-26 08:25:22.905 057 10903.43 545.24 54317.65 88888.00 2016-02-26 08:25:23.405 057 10903.34 545.24 54317.66 88888.00 2016-02-26 08:25:23.905 057 10903.33 545.22 54317.86 88888.00 2016-02-26 08:25:24.405 057 10903.29 545.21 54317.84 88888.00 2016-02-26 08:25:24.905 057 10903.28 545.26 54317.87 88888.00 2016-02-26 08:25:25.405 057 10903.29 545.28 54317.86 88888.00 2016-02-26 08:25:25.905 057 10903.25 545.24 54317.89 88888.00 2016-02-26 08:25:26.405 057 10903.22 545.24 54317.91 88888.00 2016-02-26 08:25:26.905 057 10903.23 545.20 54317.87 88888.00 2016-02-26 08:25:27.405 057 10903.15 545.18 54317.93 88888.00 2016-02-26 08:25:27.905 057 10903.10 545.19 54317.91 88888.00 2016-02-26 08:25:28.405 057 10903.12 545.26 54317.93 88888.00 2016-02-26 08:25:28.905 057 10903.07 545.26 54317.94 88888.00 2016-02-26 08:25:29.405 057 10903.00 545.24 54317.91 88888.00 2016-02-26 08:25:29.905 057 10902.96 545.27 54317.91 88888.00 2016-02-26 08:25:30.405 057 10902.95 545.26 54317.98 88888.00 2016-02-26 08:25:30.905 057 10902.97 545.26 54318.04 88888.00 2016-02-26 08:25:31.405 057 10902.94 545.29 54318.03 88888.00 2016-02-26 08:25:31.905 057 10902.91 545.33 54318.01 88888.00 2016-02-26 08:25:32.405 057 10902.86 545.38 54317.94 88888.00 2016-02-26 08:25:32.905 057 10902.85 545.39 54317.94 88888.00 2016-02-26 08:25:33.405 057 10902.82 545.38 54317.95 88888.00 2016-02-26 08:25:33.905 057 10902.79 545.35 54318.01 88888.00 2016-02-26 08:25:34.405 057 10902.87 545.36 54318.03 88888.00 2016-02-26 08:25:34.905 057 10902.79 545.33 54318.05 88888.00 2016-02-26 08:25:35.405 057 10902.73 545.36 54318.07 88888.00 2016-02-26 08:25:35.905 057 10902.78 545.38 54318.10 88888.00 2016-02-26 08:25:36.405 057 10902.75 545.34 54318.07 88888.00 2016-02-26 08:25:36.905 057 10902.75 545.35 54318.07 88888.00 2016-02-26 08:25:37.405 057 10902.71 545.37 54318.04 88888.00 2016-02-26 08:25:37.905 057 10902.74 545.38 54318.08 88888.00 2016-02-26 08:25:38.405 057 10902.65 545.42 54318.07 88888.00 2016-02-26 08:25:38.905 057 10902.63 545.46 54318.10 88888.00 2016-02-26 08:25:39.405 057 10902.61 545.42 54318.12 88888.00 2016-02-26 08:25:39.905 057 10902.54 545.38 54318.11 88888.00 2016-02-26 08:25:40.405 057 10902.50 545.41 54318.17 88888.00 2016-02-26 08:25:40.905 057 10902.54 545.45 54318.11 88888.00 2016-02-26 08:25:41.405 057 10902.49 545.49 54318.19 88888.00 2016-02-26 08:25:41.905 057 10902.40 545.44 54318.21 88888.00 2016-02-26 08:25:42.405 057 10902.43 545.47 54318.22 88888.00 2016-02-26 08:25:42.905 057 10902.40 545.49 54318.27 88888.00 2016-02-26 08:25:43.405 057 10902.38 545.47 54318.24 88888.00 2016-02-26 08:25:43.905 057 10902.37 545.50 54318.29 88888.00 2016-02-26 08:25:44.405 057 10902.31 545.55 54318.29 88888.00 2016-02-26 08:25:44.905 057 10902.26 545.54 54318.30 88888.00 2016-02-26 08:25:45.405 057 10902.22 545.53 54318.34 88888.00 2016-02-26 08:25:45.905 057 10902.23 545.52 54318.37 88888.00 2016-02-26 08:25:46.405 057 10902.22 545.50 54318.35 88888.00 2016-02-26 08:25:46.905 057 10902.19 545.50 54318.39 88888.00 2016-02-26 08:25:47.405 057 10902.17 545.54 54318.37 88888.00 2016-02-26 08:25:47.905 057 10902.18 545.55 54318.45 88888.00 2016-02-26 08:25:48.405 057 10902.17 545.60 54318.47 88888.00 2016-02-26 08:25:48.905 057 10902.17 545.60 54318.45 88888.00 2016-02-26 08:25:49.405 057 10902.17 545.58 54318.36 88888.00 2016-02-26 08:25:49.905 057 10902.11 545.66 54318.36 88888.00 2016-02-26 08:25:50.405 057 10902.08 545.64 54318.38 88888.00 2016-02-26 08:25:50.905 057 10902.06 545.69 54318.37 88888.00 2016-02-26 08:25:51.405 057 10902.05 545.66 54318.42 88888.00 2016-02-26 08:25:51.905 057 10902.00 545.68 54318.38 88888.00 2016-02-26 08:25:52.405 057 10901.92 545.66 54318.37 88888.00 2016-02-26 08:25:52.905 057 10901.95 545.66 54318.30 88888.00 2016-02-26 08:25:53.405 057 10901.95 545.68 54318.35 88888.00 2016-02-26 08:25:53.905 057 10901.95 545.70 54318.39 88888.00 2016-02-26 08:25:54.405 057 10901.86 545.71 54318.31 88888.00 2016-02-26 08:25:54.905 057 10901.87 545.74 54318.29 88888.00 2016-02-26 08:25:55.405 057 10901.90 545.71 54318.30 88888.00 2016-02-26 08:25:55.905 057 10901.85 545.74 54318.29 88888.00 2016-02-26 08:25:56.405 057 10901.87 545.75 54318.26 88888.00 2016-02-26 08:25:56.905 057 10901.92 545.76 54318.35 88888.00 2016-02-26 08:25:57.405 057 10901.90 545.76 54318.38 88888.00 2016-02-26 08:25:57.905 057 10901.86 545.80 54318.37 88888.00 2016-02-26 08:25:58.405 057 10901.86 545.87 54318.37 88888.00 2016-02-26 08:25:58.905 057 10901.85 545.93 54318.39 88888.00 2016-02-26 08:25:59.405 057 10901.86 545.91 54318.36 88888.00 2016-02-26 08:25:59.905 057 10901.84 545.88 54318.30 88888.00 2016-02-26 08:26:00.405 057 10901.77 545.87 54318.35 88888.00 2016-02-26 08:26:00.905 057 10901.80 545.92 54318.25 88888.00 2016-02-26 08:26:01.405 057 10901.75 545.95 54318.29 88888.00 2016-02-26 08:26:01.905 057 10901.76 545.93 54318.36 88888.00 2016-02-26 08:26:02.405 057 10901.79 545.97 54318.40 88888.00 2016-02-26 08:26:02.905 057 10901.75 546.01 54318.40 88888.00 2016-02-26 08:26:03.405 057 10901.67 545.95 54318.44 88888.00 2016-02-26 08:26:03.905 057 10901.64 545.97 54318.43 88888.00 2016-02-26 08:26:04.405 057 10901.65 546.03 54318.43 88888.00 2016-02-26 08:26:04.905 057 10901.59 546.02 54318.46 88888.00 2016-02-26 08:26:05.405 057 10901.64 546.06 54318.42 88888.00 2016-02-26 08:26:05.905 057 10901.64 546.04 54318.43 88888.00 2016-02-26 08:26:06.405 057 10901.59 546.08 54318.55 88888.00 2016-02-26 08:26:06.905 057 10901.60 546.09 54318.49 88888.00 2016-02-26 08:26:07.405 057 10901.61 546.05 54318.45 88888.00 2016-02-26 08:26:07.905 057 10901.63 546.10 54318.43 88888.00 2016-02-26 08:26:08.405 057 10901.60 546.13 54318.42 88888.00 2016-02-26 08:26:08.905 057 10901.56 546.17 54318.43 88888.00 2016-02-26 08:26:09.405 057 10901.56 546.19 54318.43 88888.00 2016-02-26 08:26:09.905 057 10901.56 546.22 54318.42 88888.00 2016-02-26 08:26:10.405 057 10901.59 546.22 54318.48 88888.00 2016-02-26 08:26:10.905 057 10901.54 546.25 54318.53 88888.00 2016-02-26 08:26:11.405 057 10901.53 546.30 54318.49 88888.00 2016-02-26 08:26:11.905 057 10901.51 546.29 54318.43 88888.00 2016-02-26 08:26:12.405 057 10901.55 546.28 54318.37 88888.00 2016-02-26 08:26:12.905 057 10901.59 546.31 54318.39 88888.00 2016-02-26 08:26:13.405 057 10901.54 546.31 54318.39 88888.00 2016-02-26 08:26:13.905 057 10901.55 546.35 54318.42 88888.00 2016-02-26 08:26:14.405 057 10901.53 546.31 54318.38 88888.00 2016-02-26 08:26:14.905 057 10901.46 546.27 54318.34 88888.00 2016-02-26 08:26:15.405 057 10901.37 546.34 54318.38 88888.00 2016-02-26 08:26:15.905 057 10901.39 546.35 54318.36 88888.00 2016-02-26 08:26:16.405 057 10901.30 546.36 54318.29 88888.00 2016-02-26 08:26:16.905 057 10901.32 546.38 54318.24 88888.00 2016-02-26 08:26:17.405 057 10901.30 546.36 54318.21 88888.00 2016-02-26 08:26:17.905 057 10901.30 546.35 54318.28 88888.00 2016-02-26 08:26:18.405 057 10901.28 546.38 54318.26 88888.00 2016-02-26 08:26:18.905 057 10901.20 546.40 54318.24 88888.00 2016-02-26 08:26:19.405 057 10901.14 546.44 54318.22 88888.00 2016-02-26 08:26:19.905 057 10901.08 546.45 54318.24 88888.00 2016-02-26 08:26:20.405 057 10901.16 546.46 54318.21 88888.00 2016-02-26 08:26:20.905 057 10901.06 546.45 54318.34 88888.00 2016-02-26 08:26:21.405 057 10900.97 546.45 54318.29 88888.00 2016-02-26 08:26:21.905 057 10900.97 546.50 54318.33 88888.00 2016-02-26 08:26:22.405 057 10900.95 546.48 54318.40 88888.00 2016-02-26 08:26:22.905 057 10900.92 546.45 54318.47 88888.00 2016-02-26 08:26:23.405 057 10900.88 546.50 54318.42 88888.00 2016-02-26 08:26:23.905 057 10900.86 546.48 54318.39 88888.00 2016-02-26 08:26:24.405 057 10900.82 546.47 54318.42 88888.00 2016-02-26 08:26:24.905 057 10900.78 546.50 54318.42 88888.00 2016-02-26 08:26:25.405 057 10900.73 546.44 54318.39 88888.00 2016-02-26 08:26:25.905 057 10900.76 546.51 54318.36 88888.00 2016-02-26 08:26:26.405 057 10900.75 546.54 54318.35 88888.00 2016-02-26 08:26:26.905 057 10900.69 546.53 54318.33 88888.00 2016-02-26 08:26:27.405 057 10900.67 546.52 54318.29 88888.00 2016-02-26 08:26:27.905 057 10900.64 546.52 54318.35 88888.00 2016-02-26 08:26:28.405 057 10900.60 546.55 54318.36 88888.00 2016-02-26 08:26:28.905 057 10900.59 546.52 54318.38 88888.00 2016-02-26 08:26:29.405 057 10900.61 546.51 54318.40 88888.00 2016-02-26 08:26:29.905 057 10900.56 546.62 54318.34 88888.00 2016-02-26 08:26:30.405 057 10900.50 546.63 54318.36 88888.00 2016-02-26 08:26:30.905 057 10900.56 546.65 54318.37 88888.00 2016-02-26 08:26:31.405 057 10900.57 546.67 54318.31 88888.00 2016-02-26 08:26:31.905 057 10900.55 546.68 54318.29 88888.00 2016-02-26 08:26:32.405 057 10900.56 546.64 54318.36 88888.00 2016-02-26 08:26:32.905 057 10900.52 546.77 54318.40 88888.00 2016-02-26 08:26:33.405 057 10900.49 546.77 54318.36 88888.00 2016-02-26 08:26:33.905 057 10900.44 546.74 54318.34 88888.00 2016-02-26 08:26:34.405 057 10900.39 546.78 54318.46 88888.00 2016-02-26 08:26:34.905 057 10900.35 546.77 54318.43 88888.00 2016-02-26 08:26:35.405 057 10900.41 546.87 54318.35 88888.00 2016-02-26 08:26:35.905 057 10900.41 546.91 54318.34 88888.00 2016-02-26 08:26:36.405 057 10900.34 546.91 54318.36 88888.00 2016-02-26 08:26:36.905 057 10900.31 546.88 54318.35 88888.00 2016-02-26 08:26:37.405 057 10900.33 546.93 54318.35 88888.00 2016-02-26 08:26:37.905 057 10900.33 546.97 54318.34 88888.00 2016-02-26 08:26:38.405 057 10900.30 547.03 54318.38 88888.00 2016-02-26 08:26:38.905 057 10900.30 547.06 54318.37 88888.00 2016-02-26 08:26:39.405 057 10900.31 547.02 54318.39 88888.00 2016-02-26 08:26:39.905 057 10900.22 547.02 54318.37 88888.00 2016-02-26 08:26:40.405 057 10900.19 546.99 54318.33 88888.00 2016-02-26 08:26:40.905 057 10900.14 547.05 54318.34 88888.00 2016-02-26 08:26:41.405 057 10900.12 547.06 54318.35 88888.00 2016-02-26 08:26:41.905 057 10900.09 547.11 54318.31 88888.00 2016-02-26 08:26:42.405 057 10900.07 547.19 54318.28 88888.00 2016-02-26 08:26:42.905 057 10900.02 547.21 54318.30 88888.00 2016-02-26 08:26:43.405 057 10899.98 547.22 54318.35 88888.00 2016-02-26 08:26:43.905 057 10899.96 547.18 54318.28 88888.00 2016-02-26 08:26:44.405 057 10899.88 547.14 54318.25 88888.00 2016-02-26 08:26:44.905 057 10899.91 547.18 54318.26 88888.00 2016-02-26 08:26:45.405 057 10899.89 547.20 54318.20 88888.00 2016-02-26 08:26:45.905 057 10899.83 547.20 54318.20 88888.00 2016-02-26 08:26:46.405 057 10899.73 547.14 54318.20 88888.00 2016-02-26 08:26:46.905 057 10899.77 547.14 54318.16 88888.00 2016-02-26 08:26:47.405 057 10899.71 547.22 54318.16 88888.00 2016-02-26 08:26:47.905 057 10899.66 547.22 54318.13 88888.00 2016-02-26 08:26:48.405 057 10899.65 547.21 54318.13 88888.00 2016-02-26 08:26:48.905 057 10899.61 547.22 54318.11 88888.00 2016-02-26 08:26:49.405 057 10899.58 547.23 54318.07 88888.00 2016-02-26 08:26:49.905 057 10899.54 547.25 54318.13 88888.00 2016-02-26 08:26:50.405 057 10899.55 547.28 54318.16 88888.00 2016-02-26 08:26:50.905 057 10899.57 547.32 54318.19 88888.00 2016-02-26 08:26:51.405 057 10899.56 547.38 54318.17 88888.00 2016-02-26 08:26:51.905 057 10899.54 547.36 54318.17 88888.00 2016-02-26 08:26:52.405 057 10899.52 547.31 54318.16 88888.00 2016-02-26 08:26:52.905 057 10899.47 547.31 54318.18 88888.00 2016-02-26 08:26:53.405 057 10899.46 547.36 54318.24 88888.00 2016-02-26 08:26:53.905 057 10899.39 547.37 54318.27 88888.00 2016-02-26 08:26:54.405 057 10899.31 547.39 54318.31 88888.00 2016-02-26 08:26:54.905 057 10899.28 547.44 54318.29 88888.00 2016-02-26 08:26:55.405 057 10899.23 547.52 54318.26 88888.00 2016-02-26 08:26:55.905 057 10899.30 547.47 54318.31 88888.00 2016-02-26 08:26:56.405 057 10899.31 547.50 54318.29 88888.00 2016-02-26 08:26:56.905 057 10899.15 547.53 54318.29 88888.00 2016-02-26 08:26:57.405 057 10899.18 547.54 54318.30 88888.00 2016-02-26 08:26:57.905 057 10899.24 547.56 54318.28 88888.00 2016-02-26 08:26:58.405 057 10899.21 547.61 54318.27 88888.00 2016-02-26 08:26:58.905 057 10899.14 547.65 54318.22 88888.00 2016-02-26 08:26:59.405 057 10899.13 547.69 54318.19 88888.00 2016-02-26 08:26:59.905 057 10899.07 547.69 54318.18 88888.00 2016-02-26 08:27:00.405 057 10899.02 547.70 54318.13 88888.00 2016-02-26 08:27:00.905 057 10899.04 547.73 54318.21 88888.00 2016-02-26 08:27:01.405 057 10899.05 547.72 54318.19 88888.00 2016-02-26 08:27:01.905 057 10899.00 547.70 54318.12 88888.00 2016-02-26 08:27:02.405 057 10898.97 547.69 54318.20 88888.00 2016-02-26 08:27:02.905 057 10899.02 547.71 54318.19 88888.00 2016-02-26 08:27:03.405 057 10898.94 547.80 54318.18 88888.00 2016-02-26 08:27:03.905 057 10898.93 547.79 54318.14 88888.00 2016-02-26 08:27:04.406 057 10898.90 547.80 54318.05 88888.00 2016-02-26 08:27:04.906 057 10898.84 547.81 54318.03 88888.00 2016-02-26 08:27:05.406 057 10898.77 547.83 54318.12 88888.00 2016-02-26 08:27:05.906 057 10898.82 547.83 54318.07 88888.00 2016-02-26 08:27:06.406 057 10898.82 547.83 54318.03 88888.00 2016-02-26 08:27:06.906 057 10898.73 547.89 54318.02 88888.00 2016-02-26 08:27:07.406 057 10898.71 547.89 54318.02 88888.00 2016-02-26 08:27:07.906 057 10898.67 547.84 54317.95 88888.00 2016-02-26 08:27:08.406 057 10898.66 547.86 54317.90 88888.00 2016-02-26 08:27:08.906 057 10898.63 547.95 54317.90 88888.00 2016-02-26 08:27:09.406 057 10898.60 547.96 54317.91 88888.00 2016-02-26 08:27:09.906 057 10898.58 547.92 54317.83 88888.00 2016-02-26 08:27:10.406 057 10898.53 547.91 54317.91 88888.00 2016-02-26 08:27:10.906 057 10898.51 547.91 54317.99 88888.00 2016-02-26 08:27:11.406 057 10898.47 547.90 54317.93 88888.00 2016-02-26 08:27:11.906 057 10898.52 547.95 54317.90 88888.00 2016-02-26 08:27:12.406 057 10898.47 547.95 54317.99 88888.00 2016-02-26 08:27:12.906 057 10898.42 547.96 54317.94 88888.00 2016-02-26 08:27:13.406 057 10898.40 547.90 54317.84 88888.00 2016-02-26 08:27:13.906 057 10898.39 547.97 54317.90 88888.00 2016-02-26 08:27:14.406 057 10898.31 547.99 54317.90 88888.00 2016-02-26 08:27:14.906 057 10898.34 547.98 54317.87 88888.00 2016-02-26 08:27:15.406 057 10898.27 548.04 54317.87 88888.00 2016-02-26 08:27:15.906 057 10898.25 548.04 54317.89 88888.00 2016-02-26 08:27:16.406 057 10898.27 548.05 54317.81 88888.00 2016-02-26 08:27:16.906 057 10898.26 548.05 54317.75 88888.00 2016-02-26 08:27:17.406 057 10898.27 548.11 54317.75 88888.00 2016-02-26 08:27:17.906 057 10898.20 548.13 54317.75 88888.00 2016-02-26 08:27:18.406 057 10898.11 548.20 54317.73 88888.00 2016-02-26 08:27:18.906 057 10898.13 548.21 54317.73 88888.00 2016-02-26 08:27:19.406 057 10898.14 548.26 54317.73 88888.00 2016-02-26 08:27:19.906 057 10898.15 548.30 54317.68 88888.00 2016-02-26 08:27:20.406 057 10898.14 548.31 54317.73 88888.00 2016-02-26 08:27:20.906 057 10898.10 548.29 54317.72 88888.00 2016-02-26 08:27:21.406 057 10898.08 548.29 54317.64 88888.00 2016-02-26 08:27:21.906 057 10898.08 548.28 54317.68 88888.00 2016-02-26 08:27:22.406 057 10898.06 548.29 54317.64 88888.00 2016-02-26 08:27:22.906 057 10898.10 548.40 54317.56 88888.00 2016-02-26 08:27:23.406 057 10898.10 548.42 54317.47 88888.00 2016-02-26 08:27:23.906 057 10898.10 548.41 54317.49 88888.00 2016-02-26 08:27:24.406 057 10898.08 548.41 54317.47 88888.00 2016-02-26 08:27:24.906 057 10898.09 548.41 54317.49 88888.00 2016-02-26 08:27:25.406 057 10898.13 548.43 54317.47 88888.00 2016-02-26 08:27:25.906 057 10898.04 548.42 54317.41 88888.00 2016-02-26 08:27:26.406 057 10898.05 548.47 54317.39 88888.00 2016-02-26 08:27:26.906 057 10898.06 548.51 54317.40 88888.00 2016-02-26 08:27:27.406 057 10898.01 548.46 54317.39 88888.00 2016-02-26 08:27:27.906 057 10897.99 548.46 54317.35 88888.00 2016-02-26 08:27:28.406 057 10898.03 548.49 54317.26 88888.00 2016-02-26 08:27:28.906 057 10898.00 548.51 54317.26 88888.00 2016-02-26 08:27:29.406 057 10898.03 548.49 54317.20 88888.00 2016-02-26 08:27:29.906 057 10898.01 548.49 54317.20 88888.00 2016-02-26 08:27:30.406 057 10897.99 548.51 54317.19 88888.00 2016-02-26 08:27:30.906 057 10897.99 548.51 54317.10 88888.00 2016-02-26 08:27:31.406 057 10898.00 548.54 54317.06 88888.00 2016-02-26 08:27:31.906 057 10898.03 548.59 54316.99 88888.00 2016-02-26 08:27:32.406 057 10898.05 548.59 54316.94 88888.00 2016-02-26 08:27:32.906 057 10898.04 548.57 54316.93 88888.00 2016-02-26 08:27:33.406 057 10898.03 548.55 54317.08 88888.00 2016-02-26 08:27:33.906 057 10897.98 548.53 54316.90 88888.00 2016-02-26 08:27:34.406 057 10898.05 548.59 54316.77 88888.00 2016-02-26 08:27:34.906 057 10898.03 548.58 54316.81 88888.00 2016-02-26 08:27:35.406 057 10898.03 548.59 54316.81 88888.00 2016-02-26 08:27:35.906 057 10898.04 548.65 54316.77 88888.00 2016-02-26 08:27:36.406 057 10897.94 548.62 54316.69 88888.00 2016-02-26 08:27:36.906 057 10897.96 548.64 54316.56 88888.00 2016-02-26 08:27:37.406 057 10897.96 548.72 54316.58 88888.00 2016-02-26 08:27:37.906 057 10897.95 548.68 54316.61 88888.00 2016-02-26 08:27:38.406 057 10898.04 548.71 54316.63 88888.00 2016-02-26 08:27:38.906 057 10898.05 548.74 54316.63 88888.00 2016-02-26 08:27:39.406 057 10897.99 548.71 54316.59 88888.00 2016-02-26 08:27:39.906 057 10898.04 548.74 54316.54 88888.00 2016-02-26 08:27:40.406 057 10897.99 548.80 54316.52 88888.00 2016-02-26 08:27:40.906 057 10898.08 548.77 54316.51 88888.00 2016-02-26 08:27:41.406 057 10898.03 548.75 54316.40 88888.00 2016-02-26 08:27:41.906 057 10898.00 548.77 54316.25 88888.00 2016-02-26 08:27:42.406 057 10898.04 548.80 54316.24 88888.00 2016-02-26 08:27:42.906 057 10898.06 548.85 54316.25 88888.00 2016-02-26 08:27:43.406 057 10898.05 548.82 54316.21 88888.00 2016-02-26 08:27:43.906 057 10898.00 548.82 54316.26 88888.00 2016-02-26 08:27:44.406 057 10897.98 548.89 54316.24 88888.00 2016-02-26 08:27:44.906 057 10898.00 548.90 54316.20 88888.00 2016-02-26 08:27:45.406 057 10898.03 548.89 54316.18 88888.00 2016-02-26 08:27:45.906 057 10898.06 548.93 54316.21 88888.00 2016-02-26 08:27:46.406 057 10898.04 548.98 54316.12 88888.00 2016-02-26 08:27:46.906 057 10898.05 549.00 54316.03 88888.00 2016-02-26 08:27:47.406 057 10898.03 549.06 54316.05 88888.00 2016-02-26 08:27:47.906 057 10898.01 549.05 54316.01 88888.00 2016-02-26 08:27:48.406 057 10898.06 549.02 54315.97 88888.00 2016-02-26 08:27:48.906 057 10898.01 549.07 54315.93 88888.00 2016-02-26 08:27:49.406 057 10898.01 549.07 54315.97 88888.00 2016-02-26 08:27:49.906 057 10898.03 549.08 54315.96 88888.00 2016-02-26 08:27:50.406 057 10898.04 549.12 54315.88 88888.00 2016-02-26 08:27:50.906 057 10898.04 549.05 54315.85 88888.00 2016-02-26 08:27:51.406 057 10898.05 549.06 54315.87 88888.00 2016-02-26 08:27:51.906 057 10898.10 549.07 54315.76 88888.00 2016-02-26 08:27:52.406 057 10898.18 549.08 54315.72 88888.00 2016-02-26 08:27:52.906 057 10898.19 549.10 54315.68 88888.00 2016-02-26 08:27:53.406 057 10898.04 549.14 54315.64 88888.00 2016-02-26 08:27:53.906 057 10898.05 549.10 54315.56 88888.00 2016-02-26 08:27:54.406 057 10898.11 549.15 54315.48 88888.00 2016-02-26 08:27:54.906 057 10898.15 549.18 54315.46 88888.00 2016-02-26 08:27:55.406 057 10898.14 549.19 54315.40 88888.00 2016-02-26 08:27:55.906 057 10898.10 549.21 54315.30 88888.00 2016-02-26 08:27:56.406 057 10898.13 549.22 54315.36 88888.00 2016-02-26 08:27:56.906 057 10898.14 549.23 54315.33 88888.00 2016-02-26 08:27:57.406 057 10898.15 549.25 54315.29 88888.00 2016-02-26 08:27:57.906 057 10898.15 549.23 54315.21 88888.00 2016-02-26 08:27:58.406 057 10898.20 549.17 54315.18 88888.00 2016-02-26 08:27:58.906 057 10898.11 549.23 54315.15 88888.00 2016-02-26 08:27:59.406 057 10898.11 549.26 54315.09 88888.00 2016-02-26 08:27:59.906 057 10898.18 549.27 54315.03 88888.00 2016-02-26 08:28:00.406 057 10898.24 549.30 54315.01 88888.00 2016-02-26 08:28:00.906 057 10898.24 549.27 54315.02 88888.00 2016-02-26 08:28:01.406 057 10898.20 549.31 54315.03 88888.00 2016-02-26 08:28:01.906 057 10898.21 549.32 54314.92 88888.00 2016-02-26 08:28:02.406 057 10898.26 549.33 54314.86 88888.00 2016-02-26 08:28:02.906 057 10898.22 549.33 54314.84 88888.00 2016-02-26 08:28:03.406 057 10898.22 549.36 54314.78 88888.00 2016-02-26 08:28:03.906 057 10898.18 549.35 54314.69 88888.00 2016-02-26 08:28:04.406 057 10898.15 549.36 54314.67 88888.00 2016-02-26 08:28:04.906 057 10898.20 549.34 54314.66 88888.00 2016-02-26 08:28:05.406 057 10898.21 549.38 54314.62 88888.00 2016-02-26 08:28:05.906 057 10898.18 549.43 54314.58 88888.00 2016-02-26 08:28:06.406 057 10898.14 549.46 54314.59 88888.00 2016-02-26 08:28:06.906 057 10898.24 549.49 54314.51 88888.00 2016-02-26 08:28:07.406 057 10898.22 549.50 54314.50 88888.00 2016-02-26 08:28:07.906 057 10898.22 549.53 54314.39 88888.00 2016-02-26 08:28:08.406 057 10898.21 549.51 54314.39 88888.00 2016-02-26 08:28:08.906 057 10898.24 549.52 54314.40 88888.00 2016-02-26 08:28:09.406 057 10898.27 549.56 54314.44 88888.00 2016-02-26 08:28:09.906 057 10898.29 549.58 54314.35 88888.00 2016-02-26 08:28:10.406 057 10898.25 549.55 54314.38 88888.00 2016-02-26 08:28:10.906 057 10898.24 549.55 54314.38 88888.00 2016-02-26 08:28:11.406 057 10898.26 549.55 54314.33 88888.00 2016-02-26 08:28:11.906 057 10898.34 549.56 54314.28 88888.00 2016-02-26 08:28:12.406 057 10898.35 549.61 54314.26 88888.00 2016-02-26 08:28:12.906 057 10898.35 549.56 54314.26 88888.00 2016-02-26 08:28:13.406 057 10898.42 549.63 54314.25 88888.00 2016-02-26 08:28:13.906 057 10898.42 549.64 54314.26 88888.00 2016-02-26 08:28:14.406 057 10898.45 549.63 54314.17 88888.00 2016-02-26 08:28:14.906 057 10898.47 549.66 54314.08 88888.00 2016-02-26 08:28:15.406 057 10898.48 549.69 54314.04 88888.00 2016-02-26 08:28:15.906 057 10898.51 549.72 54314.00 88888.00 2016-02-26 08:28:16.406 057 10898.55 549.73 54314.03 88888.00 2016-02-26 08:28:16.906 057 10898.56 549.72 54313.95 88888.00 2016-02-26 08:28:17.406 057 10898.58 549.72 54313.87 88888.00 2016-02-26 08:28:17.906 057 10898.60 549.74 54313.80 88888.00 2016-02-26 08:28:18.406 057 10898.61 549.73 54313.75 88888.00 2016-02-26 08:28:18.906 057 10898.61 549.78 54313.75 88888.00 2016-02-26 08:28:19.406 057 10898.69 549.78 54313.66 88888.00 2016-02-26 08:28:19.906 057 10898.73 549.80 54313.64 88888.00 2016-02-26 08:28:20.406 057 10898.74 549.81 54313.60 88888.00 2016-02-26 08:28:20.906 057 10898.84 549.85 54313.59 88888.00 2016-02-26 08:28:21.406 057 10898.86 549.86 54313.49 88888.00 2016-02-26 08:28:21.906 057 10898.88 549.83 54313.40 88888.00 2016-02-26 08:28:22.406 057 10898.92 549.86 54313.34 88888.00 2016-02-26 08:28:22.906 057 10898.98 549.86 54313.33 88888.00 2016-02-26 08:28:23.406 057 10899.02 549.91 54313.19 88888.00 2016-02-26 08:28:23.906 057 10899.07 549.94 54313.12 88888.00 2016-02-26 08:28:24.406 057 10899.07 549.95 54313.05 88888.00 2016-02-26 08:28:24.906 057 10899.14 549.97 54313.02 88888.00 2016-02-26 08:28:25.406 057 10899.21 549.98 54312.98 88888.00 2016-02-26 08:28:25.906 057 10899.23 550.02 54312.98 88888.00 2016-02-26 08:28:26.406 057 10899.30 550.07 54312.92 88888.00 2016-02-26 08:28:26.906 057 10899.30 550.07 54312.81 88888.00 2016-02-26 08:28:27.406 057 10899.28 550.08 54312.76 88888.00 2016-02-26 08:28:27.906 057 10899.33 550.03 54312.74 88888.00 2016-02-26 08:28:28.406 057 10899.35 550.07 54312.72 88888.00 2016-02-26 08:28:28.906 057 10899.41 550.07 54312.69 88888.00 2016-02-26 08:28:29.406 057 10899.47 550.10 54312.64 88888.00 2016-02-26 08:28:29.906 057 10899.49 550.14 54312.63 88888.00 2016-02-26 08:28:30.406 057 10899.49 550.10 54312.69 88888.00 2016-02-26 08:28:30.906 057 10899.50 550.10 54312.69 88888.00 2016-02-26 08:28:31.406 057 10899.54 550.16 54312.59 88888.00 2016-02-26 08:28:31.906 057 10899.58 550.20 54312.54 88888.00 2016-02-26 08:28:32.406 057 10899.63 550.17 54312.54 88888.00 2016-02-26 08:28:32.906 057 10899.63 550.23 54312.55 88888.00 2016-02-26 08:28:33.406 057 10899.65 550.24 54312.52 88888.00 2016-02-26 08:28:33.906 057 10899.67 550.22 54312.37 88888.00 2016-02-26 08:28:34.406 057 10899.71 550.22 54312.29 88888.00 2016-02-26 08:28:34.906 057 10899.75 550.25 54312.24 88888.00 2016-02-26 08:28:35.406 057 10899.75 550.27 54312.22 88888.00 2016-02-26 08:28:35.906 057 10899.81 550.27 54312.19 88888.00 2016-02-26 08:28:36.406 057 10899.77 550.24 54312.15 88888.00 2016-02-26 08:28:36.906 057 10899.78 550.25 54312.16 88888.00 2016-02-26 08:28:37.406 057 10899.73 550.27 54312.11 88888.00 2016-02-26 08:28:37.906 057 10899.88 550.31 54312.04 88888.00 2016-02-26 08:28:38.406 057 10899.91 550.29 54312.00 88888.00 2016-02-26 08:28:38.906 057 10899.92 550.31 54312.00 88888.00 2016-02-26 08:28:39.406 057 10899.91 550.27 54311.97 88888.00 2016-02-26 08:28:39.906 057 10899.89 550.26 54311.89 88888.00 2016-02-26 08:28:40.406 057 10899.92 550.29 54311.86 88888.00 2016-02-26 08:28:40.906 057 10900.02 550.35 54311.84 88888.00 2016-02-26 08:28:41.406 057 10900.01 550.35 54311.79 88888.00 2016-02-26 08:28:41.906 057 10900.02 550.36 54311.76 88888.00 2016-02-26 08:28:42.406 057 10900.04 550.29 54311.73 88888.00 2016-02-26 08:28:42.906 057 10900.03 550.26 54311.72 88888.00 2016-02-26 08:28:43.406 057 10900.07 550.28 54311.72 88888.00 2016-02-26 08:28:43.906 057 10900.14 550.28 54311.70 88888.00 2016-02-26 08:28:44.406 057 10900.14 550.32 54311.64 88888.00 2016-02-26 08:28:44.906 057 10900.17 550.33 54311.61 88888.00 2016-02-26 08:28:45.406 057 10900.15 550.32 54311.59 88888.00 2016-02-26 08:28:45.906 057 10900.17 550.33 54311.56 88888.00 2016-02-26 08:28:46.406 057 10900.22 550.36 54311.52 88888.00 2016-02-26 08:28:46.906 057 10900.29 550.37 54311.51 88888.00 2016-02-26 08:28:47.406 057 10900.29 550.35 54311.41 88888.00 2016-02-26 08:28:47.906 057 10900.35 550.32 54311.41 88888.00 2016-02-26 08:28:48.406 057 10900.36 550.27 54311.40 88888.00 2016-02-26 08:28:48.906 057 10900.36 550.33 54311.38 88888.00 2016-02-26 08:28:49.406 057 10900.40 550.40 54311.27 88888.00 2016-02-26 08:28:49.906 057 10900.48 550.35 54311.20 88888.00 2016-02-26 08:28:50.406 057 10900.51 550.35 54311.20 88888.00 2016-02-26 08:28:50.906 057 10900.49 550.32 54311.24 88888.00 2016-02-26 08:28:51.406 057 10900.54 550.39 54311.18 88888.00 2016-02-26 08:28:51.906 057 10900.61 550.48 54311.15 88888.00 2016-02-26 08:28:52.406 057 10900.61 550.41 54311.10 88888.00 2016-02-26 08:28:52.906 057 10900.64 550.40 54311.02 88888.00 2016-02-26 08:28:53.406 057 10900.67 550.41 54310.98 88888.00 2016-02-26 08:28:53.906 057 10900.73 550.42 54310.99 88888.00 2016-02-26 08:28:54.406 057 10900.80 550.41 54311.01 88888.00 2016-02-26 08:28:54.906 057 10900.81 550.41 54311.02 88888.00 2016-02-26 08:28:55.406 057 10900.87 550.42 54311.03 88888.00 2016-02-26 08:28:55.906 057 10900.90 550.41 54311.07 88888.00 2016-02-26 08:28:56.406 057 10900.88 550.44 54311.07 88888.00 2016-02-26 08:28:56.906 057 10900.91 550.47 54310.88 88888.00 2016-02-26 08:28:57.406 057 10900.98 550.43 54310.89 88888.00 2016-02-26 08:28:57.906 057 10901.06 550.47 54310.85 88888.00 2016-02-26 08:28:58.406 057 10901.06 550.47 54310.79 88888.00 2016-02-26 08:28:58.906 057 10901.13 550.48 54310.56 88888.00 2016-02-26 08:28:59.406 057 10901.14 550.49 54310.64 88888.00 2016-02-26 08:28:59.906 057 10901.17 550.50 54310.72 88888.00 2016-02-26 08:29:00.406 057 10901.17 550.48 54310.64 88888.00 2016-02-26 08:29:00.906 057 10901.19 550.53 54310.58 88888.00 2016-02-26 08:29:01.406 057 10901.24 550.50 54310.61 88888.00 2016-02-26 08:29:01.906 057 10901.30 550.48 54310.58 88888.00 2016-02-26 08:29:02.406 057 10901.35 550.53 54310.53 88888.00 2016-02-26 08:29:02.906 057 10901.35 550.54 54310.49 88888.00 2016-02-26 08:29:03.406 057 10901.44 550.47 54310.53 88888.00 2016-02-26 08:29:03.906 057 10901.49 550.50 54310.50 88888.00 2016-02-26 08:29:04.406 057 10901.48 550.50 54310.45 88888.00 2016-02-26 08:29:04.906 057 10901.48 550.52 54310.44 88888.00 2016-02-26 08:29:05.406 057 10901.51 550.53 54310.42 88888.00 2016-02-26 08:29:05.906 057 10901.50 550.52 54310.41 88888.00 2016-02-26 08:29:06.406 057 10901.58 550.53 54310.39 88888.00 2016-02-26 08:29:06.906 057 10901.60 550.53 54310.36 88888.00 2016-02-26 08:29:07.406 057 10901.64 550.53 54310.35 88888.00 2016-02-26 08:29:07.906 057 10901.70 550.56 54310.31 88888.00 2016-02-26 08:29:08.406 057 10901.75 550.54 54310.36 88888.00 2016-02-26 08:29:08.906 057 10901.76 550.58 54310.21 88888.00 2016-02-26 08:29:09.406 057 10901.66 550.56 54310.22 88888.00 2016-02-26 08:29:09.906 057 10901.67 550.56 54310.22 88888.00 2016-02-26 08:29:10.406 057 10901.79 550.54 54310.20 88888.00 2016-02-26 08:29:10.906 057 10901.77 550.58 54310.13 88888.00 2016-02-26 08:29:11.406 057 10901.75 550.61 54310.14 88888.00 2016-02-26 08:29:11.906 057 10901.82 550.57 54310.11 88888.00 2016-02-26 08:29:12.406 057 10901.84 550.56 54310.05 88888.00 2016-02-26 08:29:12.906 057 10901.87 550.58 54310.01 88888.00 2016-02-26 08:29:13.406 057 10901.90 550.60 54310.00 88888.00 2016-02-26 08:29:13.906 057 10901.92 550.57 54310.01 88888.00 2016-02-26 08:29:14.406 057 10901.97 550.59 54309.97 88888.00 2016-02-26 08:29:14.906 057 10902.00 550.59 54309.91 88888.00 2016-02-26 08:29:15.406 057 10902.02 550.60 54309.85 88888.00 2016-02-26 08:29:15.906 057 10902.03 550.60 54309.83 88888.00 2016-02-26 08:29:16.406 057 10902.12 550.65 54309.84 88888.00 2016-02-26 08:29:16.906 057 10902.12 550.65 54309.79 88888.00 2016-02-26 08:29:17.406 057 10902.16 550.70 54309.82 88888.00 2016-02-26 08:29:17.906 057 10902.18 550.68 54309.80 88888.00 2016-02-26 08:29:18.406 057 10902.24 550.71 54309.80 88888.00 2016-02-26 08:29:18.906 057 10902.22 550.73 54309.83 88888.00 2016-02-26 08:29:19.406 057 10902.27 550.69 54309.86 88888.00 2016-02-26 08:29:19.906 057 10902.31 550.67 54309.85 88888.00 2016-02-26 08:29:20.406 057 10902.39 550.65 54309.80 88888.00 2016-02-26 08:29:20.906 057 10902.44 550.65 54309.76 88888.00 2016-02-26 08:29:21.406 057 10902.45 550.66 54309.74 88888.00 2016-02-26 08:29:21.906 057 10902.44 550.67 54309.71 88888.00 2016-02-26 08:29:22.406 057 10902.49 550.62 54309.71 88888.00 2016-02-26 08:29:22.906 057 10902.56 550.69 54309.76 88888.00 2016-02-26 08:29:23.406 057 10902.59 550.68 54309.66 88888.00 2016-02-26 08:29:23.906 057 10902.60 550.70 54309.75 88888.00 2016-02-26 08:29:24.406 057 10902.56 550.70 54309.75 88888.00 2016-02-26 08:29:24.906 057 10902.65 550.74 54309.76 88888.00 2016-02-26 08:29:25.406 057 10902.69 550.69 54309.67 88888.00 2016-02-26 08:29:25.906 057 10902.69 550.68 54309.60 88888.00 2016-02-26 08:29:26.406 057 10902.79 550.69 54309.62 88888.00 2016-02-26 08:29:26.906 057 10902.79 550.67 54309.59 88888.00 2016-02-26 08:29:27.406 057 10902.87 550.66 54309.52 88888.00 2016-02-26 08:29:27.906 057 10902.87 550.61 54309.52 88888.00 2016-02-26 08:29:28.406 057 10902.92 550.61 54309.54 88888.00 2016-02-26 08:29:28.906 057 10902.99 550.65 54309.45 88888.00 2016-02-26 08:29:29.407 057 10903.03 550.62 54309.41 88888.00 2016-02-26 08:29:29.907 057 10903.02 550.61 54309.43 88888.00 2016-02-26 08:29:30.407 057 10903.07 550.59 54309.42 88888.00 2016-02-26 08:29:30.907 057 10903.11 550.57 54309.40 88888.00 2016-02-26 08:29:31.407 057 10903.13 550.56 54309.40 88888.00 2016-02-26 08:29:31.907 057 10903.18 550.57 54309.35 88888.00 2016-02-26 08:29:32.407 057 10903.27 550.54 54309.28 88888.00 2016-02-26 08:29:32.907 057 10903.36 550.54 54309.28 88888.00 2016-02-26 08:29:33.407 057 10903.42 550.53 54309.27 88888.00 2016-02-26 08:29:33.907 057 10903.42 550.48 54309.21 88888.00 2016-02-26 08:29:34.407 057 10903.46 550.47 54309.16 88888.00 2016-02-26 08:29:34.907 057 10903.48 550.47 54309.13 88888.00 2016-02-26 08:29:35.407 057 10903.53 550.48 54309.17 88888.00 2016-02-26 08:29:35.907 057 10903.70 550.47 54309.10 88888.00 2016-02-26 08:29:36.407 057 10903.76 550.50 54309.06 88888.00 2016-02-26 08:29:36.907 057 10903.74 550.51 54309.07 88888.00 2016-02-26 08:29:37.407 057 10903.81 550.58 54309.04 88888.00 2016-02-26 08:29:37.907 057 10903.86 550.51 54308.93 88888.00 2016-02-26 08:29:38.407 057 10903.91 550.47 54308.87 88888.00 2016-02-26 08:29:38.907 057 10903.97 550.49 54308.84 88888.00 2016-02-26 08:29:39.407 057 10904.05 550.52 54308.82 88888.00 2016-02-26 08:29:39.907 057 10904.09 550.53 54308.83 88888.00 2016-02-26 08:29:40.407 057 10904.10 550.49 54308.74 88888.00 2016-02-26 08:29:40.907 057 10904.12 550.47 54308.70 88888.00 2016-02-26 08:29:41.407 057 10904.18 550.42 54308.65 88888.00 2016-02-26 08:29:41.907 057 10904.23 550.43 54308.61 88888.00 2016-02-26 08:29:42.407 057 10904.32 550.44 54308.62 88888.00 2016-02-26 08:29:42.907 057 10904.32 550.44 54308.61 88888.00 2016-02-26 08:29:43.407 057 10904.36 550.43 54308.55 88888.00 2016-02-26 08:29:43.907 057 10904.41 550.43 54308.54 88888.00 2016-02-26 08:29:44.407 057 10904.46 550.43 54308.55 88888.00 2016-02-26 08:29:44.907 057 10904.46 550.41 54308.55 88888.00 2016-02-26 08:29:45.407 057 10904.53 550.43 54308.55 88888.00 2016-02-26 08:29:45.907 057 10904.65 550.45 54308.54 88888.00 2016-02-26 08:29:46.407 057 10904.67 550.40 54308.52 88888.00 2016-02-26 08:29:46.907 057 10904.74 550.44 54308.43 88888.00 2016-02-26 08:29:47.407 057 10904.75 550.48 54308.43 88888.00 2016-02-26 08:29:47.907 057 10904.80 550.51 54308.51 88888.00 2016-02-26 08:29:48.407 057 10904.86 550.52 54308.47 88888.00 2016-02-26 08:29:48.907 057 10904.82 550.48 54308.44 88888.00 2016-02-26 08:29:49.407 057 10904.89 550.49 54308.43 88888.00 2016-02-26 08:29:49.907 057 10904.94 550.45 54308.36 88888.00 2016-02-26 08:29:50.407 057 10904.98 550.48 54308.36 88888.00 2016-02-26 08:29:50.907 057 10904.99 550.53 54308.37 88888.00 2016-02-26 08:29:51.407 057 10905.05 550.51 54308.36 88888.00 2016-02-26 08:29:51.907 057 10905.04 550.48 54308.36 88888.00 2016-02-26 08:29:52.407 057 10905.06 550.45 54308.38 88888.00 2016-02-26 08:29:52.907 057 10905.12 550.40 54308.38 88888.00 2016-02-26 08:29:53.407 057 10905.17 550.39 54308.38 88888.00 2016-02-26 08:29:53.907 057 10905.17 550.48 54308.40 88888.00 2016-02-26 08:29:54.407 057 10905.19 550.48 54308.37 88888.00 2016-02-26 08:29:54.907 057 10905.26 550.37 54308.33 88888.00 2016-02-26 08:29:55.407 057 10905.31 550.40 54308.30 88888.00 2016-02-26 08:29:55.907 057 10905.30 550.37 54308.25 88888.00 2016-02-26 08:29:56.407 057 10905.38 550.40 54308.24 88888.00 2016-02-26 08:29:56.907 057 10905.46 550.37 54308.26 88888.00 2016-02-26 08:29:57.407 057 10905.46 550.36 54308.26 88888.00 2016-02-26 08:29:57.907 057 10905.52 550.35 54308.18 88888.00 2016-02-26 08:29:58.407 057 10905.57 550.29 54308.17 88888.00 2016-02-26 08:29:58.907 057 10905.66 550.29 54308.13 88888.00 2016-02-26 08:29:59.407 057 10905.69 550.24 54308.18 88888.00 2016-02-26 08:29:59.907 057 10905.71 550.28 54308.20 88888.00 2016-02-26 08:30:00.407 057 10905.76 550.24 54308.22 88888.00 2016-02-26 08:30:00.907 057 10905.85 550.22 54308.14 88888.00 2016-02-26 08:30:01.407 057 10905.90 550.24 54308.08 88888.00 2016-02-26 08:30:01.907 057 10905.94 550.23 54308.03 88888.00 2016-02-26 08:30:02.407 057 10906.00 550.22 54308.03 88888.00 2016-02-26 08:30:02.907 057 10906.08 550.23 54308.04 88888.00 2016-02-26 08:30:03.407 057 10906.20 550.23 54308.03 88888.00 2016-02-26 08:30:03.907 057 10906.31 550.23 54308.00 88888.00 2016-02-26 08:30:04.407 057 10906.32 550.22 54307.92 88888.00 2016-02-26 08:30:04.907 057 10906.35 550.20 54307.87 88888.00 2016-02-26 08:30:05.407 057 10906.41 550.18 54307.90 88888.00 2016-02-26 08:30:05.907 057 10906.46 550.20 54307.84 88888.00 2016-02-26 08:30:06.407 057 10906.52 550.27 54307.80 88888.00 2016-02-26 08:30:06.907 057 10906.58 550.29 54307.75 88888.00 2016-02-26 08:30:07.407 057 10906.57 550.32 54307.68 88888.00 2016-02-26 08:30:07.907 057 10906.63 550.27 54307.64 88888.00 2016-02-26 08:30:08.407 057 10906.71 550.25 54307.64 88888.00 2016-02-26 08:30:08.907 057 10906.78 550.23 54307.63 88888.00 2016-02-26 08:30:09.407 057 10906.81 550.26 54307.59 88888.00 2016-02-26 08:30:09.907 057 10906.84 550.29 54307.59 88888.00 2016-02-26 08:30:10.407 057 10906.91 550.28 54307.57 88888.00 2016-02-26 08:30:10.907 057 10906.88 550.27 54307.52 88888.00 2016-02-26 08:30:11.407 057 10906.95 550.23 54307.47 88888.00 2016-02-26 08:30:11.907 057 10906.99 550.25 54307.46 88888.00 2016-02-26 08:30:12.407 057 10907.05 550.25 54307.46 88888.00 2016-02-26 08:30:12.907 057 10907.08 550.26 54307.48 88888.00 2016-02-26 08:30:13.407 057 10907.08 550.24 54307.46 88888.00 2016-02-26 08:30:13.907 057 10907.13 550.24 54307.48 88888.00 2016-02-26 08:30:14.407 057 10907.19 550.24 54307.48 88888.00 2016-02-26 08:30:14.907 057 10907.20 550.24 54307.48 88888.00 2016-02-26 08:30:15.407 057 10907.18 550.27 54307.47 88888.00 2016-02-26 08:30:15.907 057 10907.23 550.29 54307.39 88888.00 2016-02-26 08:30:16.407 057 10907.30 550.27 54307.35 88888.00 2016-02-26 08:30:16.907 057 10907.33 550.24 54307.26 88888.00 2016-02-26 08:30:17.407 057 10907.33 550.23 54307.17 88888.00 2016-02-26 08:30:17.907 057 10907.35 550.28 54307.19 88888.00 2016-02-26 08:30:18.407 057 10907.44 550.22 54307.21 88888.00 2016-02-26 08:30:18.907 057 10907.45 550.23 54307.23 88888.00 2016-02-26 08:30:19.407 057 10907.52 550.26 54307.24 88888.00 2016-02-26 08:30:19.907 057 10907.54 550.28 54307.24 88888.00 2016-02-26 08:30:20.407 057 10907.52 550.26 54307.24 88888.00 2016-02-26 08:30:20.907 057 10907.57 550.32 54307.23 88888.00 2016-02-26 08:30:21.407 057 10907.65 550.29 54307.22 88888.00 2016-02-26 08:30:21.907 057 10907.71 550.25 54307.16 88888.00 2016-02-26 08:30:22.407 057 10907.70 550.23 54307.10 88888.00 2016-02-26 08:30:22.907 057 10907.76 550.27 54307.13 88888.00 2016-02-26 08:30:23.407 057 10907.82 550.24 54307.16 88888.00 2016-02-26 08:30:23.907 057 10907.89 550.23 54307.15 88888.00 2016-02-26 08:30:24.407 057 10907.87 550.27 54307.11 88888.00 2016-02-26 08:30:24.907 057 10907.87 550.25 54307.10 88888.00 2016-02-26 08:30:25.407 057 10907.92 550.27 54307.13 88888.00 2016-02-26 08:30:25.907 057 10907.92 550.24 54307.11 88888.00 2016-02-26 08:30:26.407 057 10908.02 550.23 54307.12 88888.00 2016-02-26 08:30:26.907 057 10908.07 550.23 54307.11 88888.00 2016-02-26 08:30:27.407 057 10908.14 550.19 54306.99 88888.00 2016-02-26 08:30:27.907 057 10908.22 550.15 54306.96 88888.00 2016-02-26 08:30:28.407 057 10908.23 550.19 54306.84 88888.00 2016-02-26 08:30:28.907 057 10908.24 550.23 54306.91 88888.00 2016-02-26 08:30:29.407 057 10908.35 550.29 54306.93 88888.00 2016-02-26 08:30:29.907 057 10908.35 550.25 54306.99 88888.00 2016-02-26 08:30:30.407 057 10908.41 550.19 54307.00 88888.00 2016-02-26 08:30:30.907 057 10908.43 550.18 54306.96 88888.00 2016-02-26 08:30:31.407 057 10908.50 550.22 54306.95 88888.00 2016-02-26 08:30:31.907 057 10908.53 550.22 54306.91 88888.00 2016-02-26 08:30:32.407 057 10908.56 550.20 54306.94 88888.00 2016-02-26 08:30:32.907 057 10908.56 550.20 54306.91 88888.00 2016-02-26 08:30:33.407 057 10908.57 550.22 54306.90 88888.00 2016-02-26 08:30:33.907 057 10908.66 550.22 54306.80 88888.00 2016-02-26 08:30:34.407 057 10908.67 550.22 54306.76 88888.00 2016-02-26 08:30:34.907 057 10908.75 550.23 54306.84 88888.00 2016-02-26 08:30:35.407 057 10908.74 550.24 54306.85 88888.00 2016-02-26 08:30:35.907 057 10908.77 550.23 54306.82 88888.00 2016-02-26 08:30:36.407 057 10908.80 550.24 54306.82 88888.00 2016-02-26 08:30:36.907 057 10908.85 550.26 54306.86 88888.00 2016-02-26 08:30:37.407 057 10908.87 550.31 54306.79 88888.00 2016-02-26 08:30:37.907 057 10908.87 550.28 54306.77 88888.00 2016-02-26 08:30:38.407 057 10908.93 550.26 54306.71 88888.00 2016-02-26 08:30:38.907 057 10908.91 550.22 54306.73 88888.00 2016-02-26 08:30:39.407 057 10908.98 550.15 54306.76 88888.00 2016-02-26 08:30:39.907 057 10909.03 550.14 54306.77 88888.00 2016-02-26 08:30:40.407 057 10909.02 550.15 54306.75 88888.00 2016-02-26 08:30:40.907 057 10909.07 550.15 54306.72 88888.00 2016-02-26 08:30:41.407 057 10909.11 550.18 54306.75 88888.00 2016-02-26 08:30:41.907 057 10909.02 550.17 54306.73 88888.00 2016-02-26 08:30:42.407 057 10909.07 550.15 54306.72 88888.00 2016-02-26 08:30:42.907 057 10909.16 550.17 54306.71 88888.00 2016-02-26 08:30:43.407 057 10909.13 550.16 54306.66 88888.00 2016-02-26 08:30:43.907 057 10909.18 550.11 54306.70 88888.00 2016-02-26 08:30:44.407 057 10909.29 550.16 54306.69 88888.00 2016-02-26 08:30:44.907 057 10909.28 550.16 54306.72 88888.00 2016-02-26 08:30:45.407 057 10909.27 550.11 54306.67 88888.00 2016-02-26 08:30:45.907 057 10909.33 550.11 54306.76 88888.00 2016-02-26 08:30:46.407 057 10909.37 550.12 54306.71 88888.00 2016-02-26 08:30:46.907 057 10909.43 550.10 54306.63 88888.00 2016-02-26 08:30:47.407 057 10909.46 550.15 54306.67 88888.00 2016-02-26 08:30:47.907 057 10909.37 550.17 54306.63 88888.00 2016-02-26 08:30:48.407 057 10909.40 550.18 54306.58 88888.00 2016-02-26 08:30:48.907 057 10909.51 550.14 54306.59 88888.00 2016-02-26 08:30:49.407 057 10909.55 550.12 54306.60 88888.00 2016-02-26 08:30:49.907 057 10909.51 550.18 54306.59 88888.00 2016-02-26 08:30:50.407 057 10909.59 550.17 54306.58 88888.00 2016-02-26 08:30:50.907 057 10909.64 550.18 54306.52 88888.00 2016-02-26 08:30:51.407 057 10909.65 550.15 54306.54 88888.00 2016-02-26 08:30:51.907 057 10909.69 550.17 54306.49 88888.00 2016-02-26 08:30:52.407 057 10909.65 550.20 54306.42 88888.00 2016-02-26 08:30:52.907 057 10909.66 550.17 54306.42 88888.00 2016-02-26 08:30:53.407 057 10909.63 550.18 54306.47 88888.00 2016-02-26 08:30:53.907 057 10909.68 550.16 54306.52 88888.00 2016-02-26 08:30:54.407 057 10909.69 550.10 54306.52 88888.00 2016-02-26 08:30:54.907 057 10909.79 550.16 54306.46 88888.00 2016-02-26 08:30:55.407 057 10909.80 550.15 54306.45 88888.00 2016-02-26 08:30:55.907 057 10909.81 550.20 54306.50 88888.00 2016-02-26 08:30:56.407 057 10909.76 550.20 54306.47 88888.00 2016-02-26 08:30:56.907 057 10909.81 550.20 54306.49 88888.00 2016-02-26 08:30:57.407 057 10909.81 550.16 54306.44 88888.00 2016-02-26 08:30:57.907 057 10909.87 550.15 54306.43 88888.00 2016-02-26 08:30:58.407 057 10909.89 550.15 54306.42 88888.00 2016-02-26 08:30:58.907 057 10909.91 550.14 54306.43 88888.00 2016-02-26 08:30:59.407 057 10909.85 550.07 54306.44 88888.00 2016-02-26 08:30:59.907 057 10909.87 550.11 54306.44 88888.00 2016-02-26 08:31:00.407 057 10909.90 550.15 54306.53 88888.00 2016-02-26 08:31:00.907 057 10909.92 550.09 54306.46 88888.00 2016-02-26 08:31:01.407 057 10909.86 550.14 54306.44 88888.00 2016-02-26 08:31:01.907 057 10909.86 550.11 54306.52 88888.00 2016-02-26 08:31:02.407 057 10909.90 550.06 54306.49 88888.00 2016-02-26 08:31:02.907 057 10909.91 550.09 54306.42 88888.00 2016-02-26 08:31:03.407 057 10909.97 550.14 54306.51 88888.00 2016-02-26 08:31:03.907 057 10909.91 550.23 54306.44 88888.00 2016-02-26 08:31:04.407 057 10909.91 550.20 54306.49 88888.00 2016-02-26 08:31:04.907 057 10910.00 550.17 54306.52 88888.00 2016-02-26 08:31:05.407 057 10909.97 550.16 54306.47 88888.00 2016-02-26 08:31:05.907 057 10910.01 550.10 54306.44 88888.00 2016-02-26 08:31:06.407 057 10910.01 550.12 54306.41 88888.00 2016-02-26 08:31:06.907 057 10909.97 550.15 54306.41 88888.00 2016-02-26 08:31:07.407 057 10909.98 550.15 54306.49 88888.00 2016-02-26 08:31:07.907 057 10910.01 550.09 54306.44 88888.00 2016-02-26 08:31:08.407 057 10909.98 550.06 54306.44 88888.00 2016-02-26 08:31:08.907 057 10910.03 550.06 54306.34 88888.00 2016-02-26 08:31:09.407 057 10910.08 550.05 54306.20 88888.00 2016-02-26 08:31:09.907 057 10910.16 550.09 54306.29 88888.00 2016-02-26 08:31:10.407 057 10910.13 550.11 54306.27 88888.00 2016-02-26 08:31:10.907 057 10910.12 550.07 54306.28 88888.00 2016-02-26 08:31:11.407 057 10910.12 550.05 54306.27 88888.00 2016-02-26 08:31:11.907 057 10910.12 550.09 54306.27 88888.00 2016-02-26 08:31:12.407 057 10910.19 550.09 54306.36 88888.00 2016-02-26 08:31:12.907 057 10910.31 550.08 54306.40 88888.00 2016-02-26 08:31:13.407 057 10910.21 550.14 54306.28 88888.00 2016-02-26 08:31:13.907 057 10910.16 550.11 54306.27 88888.00 2016-02-26 08:31:14.407 057 10910.18 550.09 54306.28 88888.00 2016-02-26 08:31:14.907 057 10910.21 550.07 54306.25 88888.00 2016-02-26 08:31:15.407 057 10910.21 550.06 54306.24 88888.00 2016-02-26 08:31:15.907 057 10910.29 550.06 54306.18 88888.00 2016-02-26 08:31:16.407 057 10910.28 550.05 54306.15 88888.00 2016-02-26 08:31:16.907 057 10910.21 550.08 54306.19 88888.00 2016-02-26 08:31:17.407 057 10910.27 550.06 54306.18 88888.00 2016-02-26 08:31:17.907 057 10910.32 550.07 54306.17 88888.00 2016-02-26 08:31:18.407 057 10910.26 550.09 54306.11 88888.00 2016-02-26 08:31:18.907 057 10910.28 550.08 54306.12 88888.00 2016-02-26 08:31:19.407 057 10910.27 550.11 54306.14 88888.00 2016-02-26 08:31:19.907 057 10910.29 550.09 54306.17 88888.00 2016-02-26 08:31:20.407 057 10910.28 550.09 54306.15 88888.00 2016-02-26 08:31:20.907 057 10910.32 550.10 54306.07 88888.00 2016-02-26 08:31:21.407 057 10910.39 550.03 54305.98 88888.00 2016-02-26 08:31:21.907 057 10910.40 550.03 54305.99 88888.00 2016-02-26 08:31:22.407 057 10910.36 550.02 54305.97 88888.00 2016-02-26 08:31:22.907 057 10910.38 550.02 54306.01 88888.00 2016-02-26 08:31:23.407 057 10910.37 550.05 54306.01 88888.00 2016-02-26 08:31:23.907 057 10910.36 550.09 54305.93 88888.00 2016-02-26 08:31:24.407 057 10910.31 550.08 54305.94 88888.00 2016-02-26 08:31:24.907 057 10910.32 550.05 54305.90 88888.00 2016-02-26 08:31:25.407 057 10910.34 550.06 54305.90 88888.00 2016-02-26 08:31:25.907 057 10910.36 550.05 54305.89 88888.00 2016-02-26 08:31:26.407 057 10910.40 550.07 54305.85 88888.00 2016-02-26 08:31:26.907 057 10910.44 550.11 54305.89 88888.00 2016-02-26 08:31:27.407 057 10910.43 550.09 54305.96 88888.00 2016-02-26 08:31:27.907 057 10910.42 550.07 54305.96 88888.00 2016-02-26 08:31:28.407 057 10910.40 550.06 54305.84 88888.00 2016-02-26 08:31:28.907 057 10910.40 550.07 54305.77 88888.00 2016-02-26 08:31:29.407 057 10910.47 550.14 54305.81 88888.00 2016-02-26 08:31:29.907 057 10910.50 550.12 54305.80 88888.00 2016-02-26 08:31:30.407 057 10910.55 550.06 54305.85 88888.00 2016-02-26 08:31:30.907 057 10910.60 550.07 54305.81 88888.00 2016-02-26 08:31:31.407 057 10910.65 550.06 54305.85 88888.00 2016-02-26 08:31:31.907 057 10910.66 550.09 54305.83 88888.00 2016-02-26 08:31:32.407 057 10910.64 550.12 54305.82 88888.00 2016-02-26 08:31:32.907 057 10910.65 550.14 54305.77 88888.00 2016-02-26 08:31:33.407 057 10910.65 550.16 54305.82 88888.00 2016-02-26 08:31:33.907 057 10910.71 550.10 54305.81 88888.00 2016-02-26 08:31:34.407 057 10910.75 550.09 54305.79 88888.00 2016-02-26 08:31:34.907 057 10910.75 550.11 54305.81 88888.00 2016-02-26 08:31:35.407 057 10910.78 550.08 54305.79 88888.00 2016-02-26 08:31:35.907 057 10910.80 550.05 54305.74 88888.00 2016-02-26 08:31:36.407 057 10910.87 550.07 54305.74 88888.00 2016-02-26 08:31:36.907 057 10910.85 550.14 54305.74 88888.00 2016-02-26 08:31:37.407 057 10910.79 550.11 54305.65 88888.00 2016-02-26 08:31:37.907 057 10910.80 550.14 54305.66 88888.00 2016-02-26 08:31:38.407 057 10910.78 550.12 54305.67 88888.00 2016-02-26 08:31:38.907 057 10910.70 550.14 54305.68 88888.00 2016-02-26 08:31:39.407 057 10910.73 550.09 54305.70 88888.00 2016-02-26 08:31:39.907 057 10910.76 550.08 54305.65 88888.00 2016-02-26 08:31:40.407 057 10910.74 550.05 54305.61 88888.00 2016-02-26 08:31:40.907 057 10910.81 550.10 54305.58 88888.00 2016-02-26 08:31:41.407 057 10910.75 550.10 54305.58 88888.00 2016-02-26 08:31:41.907 057 10910.75 550.11 54305.56 88888.00 2016-02-26 08:31:42.407 057 10910.71 550.15 54305.52 88888.00 2016-02-26 08:31:42.907 057 10910.71 550.14 54305.50 88888.00 2016-02-26 08:31:43.407 057 10910.70 550.15 54305.57 88888.00 2016-02-26 08:31:43.907 057 10910.71 550.10 54305.56 88888.00 2016-02-26 08:31:44.407 057 10910.76 550.06 54305.68 88888.00 2016-02-26 08:31:44.907 057 10910.70 550.08 54305.70 88888.00 2016-02-26 08:31:45.407 057 10910.66 550.09 54305.65 88888.00 2016-02-26 08:31:45.907 057 10910.63 550.09 54305.61 88888.00 2016-02-26 08:31:46.407 057 10910.64 550.05 54305.63 88888.00 2016-02-26 08:31:46.907 057 10910.63 550.02 54305.71 88888.00 2016-02-26 08:31:47.407 057 10910.60 550.01 54305.72 88888.00 2016-02-26 08:31:47.907 057 10910.57 550.03 54305.72 88888.00 2016-02-26 08:31:48.407 057 10910.57 550.06 54305.76 88888.00 2016-02-26 08:31:48.907 057 10910.52 550.07 54305.82 88888.00 2016-02-26 08:31:49.407 057 10910.54 550.07 54305.79 88888.00 2016-02-26 08:31:49.907 057 10910.55 550.08 54305.81 88888.00 2016-02-26 08:31:50.407 057 10910.54 550.07 54305.84 88888.00 2016-02-26 08:31:50.907 057 10910.55 550.05 54305.88 88888.00 2016-02-26 08:31:51.407 057 10910.52 550.12 54305.92 88888.00 2016-02-26 08:31:51.907 057 10910.47 550.12 54305.89 88888.00 2016-02-26 08:31:52.407 057 10910.45 550.14 54305.83 88888.00 2016-02-26 08:31:52.907 057 10910.40 550.11 54305.85 88888.00 2016-02-26 08:31:53.407 057 10910.38 550.10 54305.89 88888.00 2016-02-26 08:31:53.907 057 10910.37 550.10 54305.88 88888.00 2016-02-26 08:31:54.408 057 10910.44 550.10 54305.84 88888.00 2016-02-26 08:31:54.908 057 10910.36 550.11 54305.81 88888.00 2016-02-26 08:31:55.408 057 10910.28 550.09 54305.87 88888.00 2016-02-26 08:31:55.908 057 10910.26 550.06 54305.92 88888.00 2016-02-26 08:31:56.408 057 10910.27 550.08 54305.93 88888.00 2016-02-26 08:31:56.908 057 10910.23 550.06 54305.99 88888.00 2016-02-26 08:31:57.408 057 10910.24 550.07 54305.96 88888.00 2016-02-26 08:31:57.908 057 10910.23 550.15 54305.98 88888.00 2016-02-26 08:31:58.408 057 10910.16 550.10 54305.97 88888.00 2016-02-26 08:31:58.908 057 10910.13 550.06 54306.01 88888.00 2016-02-26 08:31:59.408 057 10910.16 550.05 54306.06 88888.00 2016-02-26 08:31:59.908 057 10910.13 550.03 54306.05 88888.00 2016-02-26 08:32:00.408 057 10910.11 550.06 54306.01 88888.00 2016-02-26 08:32:00.908 057 10910.03 550.05 54306.01 88888.00 2016-02-26 08:32:01.408 057 10909.98 550.07 54306.01 88888.00 2016-02-26 08:32:01.908 057 10909.97 550.01 54305.99 88888.00 2016-02-26 08:32:02.408 057 10910.03 550.00 54305.97 88888.00 2016-02-26 08:32:02.908 057 10910.07 549.97 54305.94 88888.00 2016-02-26 08:32:03.408 057 10909.95 549.97 54305.96 88888.00 2016-02-26 08:32:03.908 057 10909.95 549.91 54305.98 88888.00 2016-02-26 08:32:04.408 057 10909.85 549.86 54306.01 88888.00 2016-02-26 08:32:04.908 057 10909.85 549.83 54306.00 88888.00 2016-02-26 08:32:05.408 057 10909.90 549.82 54305.98 88888.00 2016-02-26 08:32:05.908 057 10909.86 549.82 54306.02 88888.00 2016-02-26 08:32:06.408 057 10909.81 549.82 54306.00 88888.00 2016-02-26 08:32:06.908 057 10909.75 549.78 54305.97 88888.00 2016-02-26 08:32:07.408 057 10909.79 549.81 54305.97 88888.00 2016-02-26 08:32:07.908 057 10909.70 549.81 54305.94 88888.00 2016-02-26 08:32:08.408 057 10909.68 549.81 54305.98 88888.00 2016-02-26 08:32:08.908 057 10909.71 549.75 54306.01 88888.00 2016-02-26 08:32:09.408 057 10909.68 549.73 54306.09 88888.00 2016-02-26 08:32:09.908 057 10909.63 549.68 54305.96 88888.00 2016-02-26 08:32:10.408 057 10909.64 549.66 54306.00 88888.00 2016-02-26 08:32:10.908 057 10909.66 549.66 54305.99 88888.00 2016-02-26 08:32:11.408 057 10909.65 549.65 54305.98 88888.00 2016-02-26 08:32:11.908 057 10909.65 549.69 54306.07 88888.00 2016-02-26 08:32:12.408 057 10909.65 549.68 54306.05 88888.00 2016-02-26 08:32:12.908 057 10909.61 549.68 54306.01 88888.00 2016-02-26 08:32:13.408 057 10909.60 549.68 54306.01 88888.00 2016-02-26 08:32:13.908 057 10909.60 549.69 54306.05 88888.00 2016-02-26 08:32:14.408 057 10909.58 549.69 54306.01 88888.00 2016-02-26 08:32:14.908 057 10909.51 549.67 54306.00 88888.00 2016-02-26 08:32:15.408 057 10909.49 549.68 54306.06 88888.00 2016-02-26 08:32:15.908 057 10909.43 549.73 54306.06 88888.00 2016-02-26 08:32:16.408 057 10909.48 549.68 54306.02 88888.00 2016-02-26 08:32:16.908 057 10909.51 549.63 54306.06 88888.00 2016-02-26 08:32:17.408 057 10909.49 549.63 54306.07 88888.00 2016-02-26 08:32:17.908 057 10909.45 549.66 54306.14 88888.00 2016-02-26 08:32:18.408 057 10909.44 549.63 54306.12 88888.00 2016-02-26 08:32:18.908 057 10909.45 549.59 54306.01 88888.00 2016-02-26 08:32:19.408 057 10909.44 549.52 54306.07 88888.00 2016-02-26 08:32:19.908 057 10909.37 549.52 54306.03 88888.00 2016-02-26 08:32:20.408 057 10909.37 549.57 54306.07 88888.00 2016-02-26 08:32:20.908 057 10909.40 549.65 54306.07 88888.00 2016-02-26 08:32:21.408 057 10909.42 549.64 54306.06 88888.00 2016-02-26 08:32:21.908 057 10909.39 549.57 54306.00 88888.00 2016-02-26 08:32:22.408 057 10909.34 549.56 54306.06 88888.00 2016-02-26 08:32:22.908 057 10909.30 549.58 54306.01 88888.00 2016-02-26 08:32:23.408 057 10909.25 549.59 54306.00 88888.00 2016-02-26 08:32:23.908 057 10909.25 549.59 54305.96 88888.00 2016-02-26 08:32:24.408 057 10909.29 549.59 54306.01 88888.00 2016-02-26 08:32:24.908 057 10909.27 549.55 54306.02 88888.00 2016-02-26 08:32:25.408 057 10909.22 549.52 54306.01 88888.00 2016-02-26 08:32:25.908 057 10909.18 549.55 54306.03 88888.00 2016-02-26 08:32:26.408 057 10909.17 549.56 54306.08 88888.00 2016-02-26 08:32:26.908 057 10909.14 549.52 54306.05 88888.00 2016-02-26 08:32:27.408 057 10909.13 549.49 54306.01 88888.00 2016-02-26 08:32:27.908 057 10909.12 549.49 54305.99 88888.00 2016-02-26 08:32:28.408 057 10909.12 549.46 54306.02 88888.00 2016-02-26 08:32:28.908 057 10909.16 549.44 54306.01 88888.00 2016-02-26 08:32:29.408 057 10909.21 549.43 54306.02 88888.00 2016-02-26 08:32:29.908 057 10909.16 549.41 54306.06 88888.00 2016-02-26 08:32:30.408 057 10909.13 549.39 54306.06 88888.00 2016-02-26 08:32:30.908 057 10909.18 549.38 54306.05 88888.00 2016-02-26 08:32:31.408 057 10909.12 549.32 54306.06 88888.00 2016-02-26 08:32:31.908 057 10909.12 549.33 54306.07 88888.00 2016-02-26 08:32:32.408 057 10909.06 549.25 54306.08 88888.00 2016-02-26 08:32:32.908 057 10909.02 549.24 54306.18 88888.00 2016-02-26 08:32:33.408 057 10909.06 549.18 54306.18 88888.00 2016-02-26 08:32:33.908 057 10909.08 549.15 54306.11 88888.00 2016-02-26 08:32:34.408 057 10909.03 549.14 54306.12 88888.00 2016-02-26 08:32:34.908 057 10909.06 549.17 54306.12 88888.00 2016-02-26 08:32:35.408 057 10908.98 549.13 54306.19 88888.00 2016-02-26 08:32:35.908 057 10908.95 549.10 54306.26 88888.00 2016-02-26 08:32:36.408 057 10908.97 549.02 54306.31 88888.00 2016-02-26 08:32:36.908 057 10908.99 549.05 54306.26 88888.00 2016-02-26 08:32:37.408 057 10909.02 549.05 54306.29 88888.00 2016-02-26 08:32:37.908 057 10909.01 549.00 54306.35 88888.00 2016-02-26 08:32:38.408 057 10908.99 549.02 54306.38 88888.00 2016-02-26 08:32:38.908 057 10908.98 548.97 54306.41 88888.00 2016-02-26 08:32:39.408 057 10908.98 548.91 54306.41 88888.00 2016-02-26 08:32:39.908 057 10908.95 548.92 54306.36 88888.00 2016-02-26 08:32:40.408 057 10908.97 548.90 54306.33 88888.00 2016-02-26 08:32:40.908 057 10908.96 548.92 54306.31 88888.00 2016-02-26 08:32:41.408 057 10908.93 548.92 54306.33 88888.00 2016-02-26 08:32:41.908 057 10908.93 548.96 54306.36 88888.00 2016-02-26 08:32:42.408 057 10909.03 548.96 54306.38 88888.00 2016-02-26 08:32:42.908 057 10909.04 548.96 54306.45 88888.00 2016-02-26 08:32:43.408 057 10909.02 548.92 54306.47 88888.00 2016-02-26 08:32:43.908 057 10909.02 548.93 54306.45 88888.00 2016-02-26 08:32:44.408 057 10909.06 548.90 54306.37 88888.00 2016-02-26 08:32:44.908 057 10909.03 548.84 54306.35 88888.00 2016-02-26 08:32:45.408 057 10909.03 548.85 54306.34 88888.00 2016-02-26 08:32:45.908 057 10909.03 548.84 54306.41 88888.00 2016-02-26 08:32:46.408 057 10909.06 548.83 54306.43 88888.00 2016-02-26 08:32:46.908 057 10909.09 548.83 54306.42 88888.00 2016-02-26 08:32:47.408 057 10909.06 548.82 54306.38 88888.00 2016-02-26 08:32:47.908 057 10909.03 548.81 54306.36 88888.00 2016-02-26 08:32:48.408 057 10909.03 548.79 54306.36 88888.00 2016-02-26 08:32:48.908 057 10909.02 548.74 54306.40 88888.00 2016-02-26 08:32:49.408 057 10909.07 548.77 54306.44 88888.00 2016-02-26 08:32:49.908 057 10909.08 548.81 54306.45 88888.00 2016-02-26 08:32:50.408 057 10909.11 548.83 54306.45 88888.00 2016-02-26 08:32:50.908 057 10909.02 548.83 54306.47 88888.00 2016-02-26 08:32:51.408 057 10908.97 548.80 54306.41 88888.00 2016-02-26 08:32:51.908 057 10908.98 548.83 54306.35 88888.00 2016-02-26 08:32:52.408 057 10908.99 548.80 54306.43 88888.00 2016-02-26 08:32:52.908 057 10908.93 548.77 54306.46 88888.00 2016-02-26 08:32:53.408 057 10908.95 548.80 54306.34 88888.00 2016-02-26 08:32:53.908 057 10908.96 548.76 54306.36 88888.00 2016-02-26 08:32:54.408 057 10908.91 548.75 54306.41 88888.00 2016-02-26 08:32:54.908 057 10908.85 548.77 54306.38 88888.00 2016-02-26 08:32:55.408 057 10908.86 548.75 54306.38 88888.00 2016-02-26 08:32:55.908 057 10908.85 548.77 54306.46 88888.00 2016-02-26 08:32:56.408 057 10908.82 548.81 54306.51 88888.00 2016-02-26 08:32:56.908 057 10908.83 548.82 54306.53 88888.00 2016-02-26 08:32:57.408 057 10908.82 548.80 54306.55 88888.00 2016-02-26 08:32:57.908 057 10908.74 548.82 54306.53 88888.00 2016-02-26 08:32:58.408 057 10908.67 548.80 54306.51 88888.00 2016-02-26 08:32:58.908 057 10908.67 548.82 54306.49 88888.00 2016-02-26 08:32:59.408 057 10908.65 548.80 54306.51 88888.00 2016-02-26 08:32:59.908 057 10908.64 548.81 54306.53 88888.00 2016-02-26 08:33:00.408 057 10908.60 548.76 54306.51 88888.00 2016-02-26 08:33:00.908 057 10908.59 548.83 54306.47 88888.00 2016-02-26 08:33:01.408 057 10908.55 548.82 54306.56 88888.00 2016-02-26 08:33:01.908 057 10908.62 548.79 54306.64 88888.00 2016-02-26 08:33:02.408 057 10908.54 548.79 54306.62 88888.00 2016-02-26 08:33:02.908 057 10908.51 548.76 54306.59 88888.00 2016-02-26 08:33:03.408 057 10908.44 548.79 54306.62 88888.00 2016-02-26 08:33:03.908 057 10908.35 548.79 54306.60 88888.00 2016-02-26 08:33:04.408 057 10908.41 548.77 54306.67 88888.00 2016-02-26 08:33:04.908 057 10908.36 548.77 54306.70 88888.00 2016-02-26 08:33:05.408 057 10908.36 548.72 54306.64 88888.00 2016-02-26 08:33:05.908 057 10908.34 548.72 54306.67 88888.00 2016-02-26 08:33:06.408 057 10908.30 548.75 54306.70 88888.00 2016-02-26 08:33:06.908 057 10908.24 548.74 54306.71 88888.00 2016-02-26 08:33:07.408 057 10908.23 548.71 54306.73 88888.00 2016-02-26 08:33:07.908 057 10908.29 548.66 54306.78 88888.00 2016-02-26 08:33:08.408 057 10908.24 548.65 54306.79 88888.00 2016-02-26 08:33:08.908 057 10908.18 548.68 54306.77 88888.00 2016-02-26 08:33:09.408 057 10908.14 548.66 54306.81 88888.00 2016-02-26 08:33:09.908 057 10908.15 548.62 54306.85 88888.00 2016-02-26 08:33:10.408 057 10908.13 548.62 54306.89 88888.00 2016-02-26 08:33:10.908 057 10908.07 548.59 54306.86 88888.00 2016-02-26 08:33:11.408 057 10908.06 548.54 54306.82 88888.00 2016-02-26 08:33:11.908 057 10908.03 548.49 54306.84 88888.00 2016-02-26 08:33:12.408 057 10908.07 548.49 54306.77 88888.00 2016-02-26 08:33:12.908 057 10908.03 548.45 54306.79 88888.00 2016-02-26 08:33:13.408 057 10908.01 548.43 54306.82 88888.00 2016-02-26 08:33:13.908 057 10907.96 548.41 54306.82 88888.00 2016-02-26 08:33:14.408 057 10907.96 548.40 54306.79 88888.00 2016-02-26 08:33:14.908 057 10907.93 548.33 54306.79 88888.00 2016-02-26 08:33:15.408 057 10907.93 548.34 54306.81 88888.00 2016-02-26 08:33:15.908 057 10907.97 548.33 54306.86 88888.00 2016-02-26 08:33:16.408 057 10907.98 548.31 54306.82 88888.00 2016-02-26 08:33:16.908 057 10907.96 548.26 54306.78 88888.00 2016-02-26 08:33:17.408 057 10907.87 548.29 54306.78 88888.00 2016-02-26 08:33:17.908 057 10907.91 548.24 54306.84 88888.00 2016-02-26 08:33:18.408 057 10907.89 548.22 54306.87 88888.00 2016-02-26 08:33:18.908 057 10907.87 548.21 54306.85 88888.00 2016-02-26 08:33:19.408 057 10907.92 548.23 54306.88 88888.00 2016-02-26 08:33:19.908 057 10907.84 548.22 54306.90 88888.00 2016-02-26 08:33:20.408 057 10907.86 548.22 54306.89 88888.00 2016-02-26 08:33:20.908 057 10907.89 548.20 54306.93 88888.00 2016-02-26 08:33:21.408 057 10907.88 548.17 54306.95 88888.00 2016-02-26 08:33:21.908 057 10907.86 548.22 54306.88 88888.00 2016-02-26 08:33:22.408 057 10907.94 548.16 54306.81 88888.00 2016-02-26 08:33:22.908 057 10907.87 548.14 54306.82 88888.00 2016-02-26 08:33:23.408 057 10907.89 548.12 54306.78 88888.00 2016-02-26 08:33:23.908 057 10907.88 548.09 54306.79 88888.00 2016-02-26 08:33:24.408 057 10907.84 548.05 54306.85 88888.00 2016-02-26 08:33:24.908 057 10907.91 548.00 54306.82 88888.00 2016-02-26 08:33:25.408 057 10907.96 548.03 54306.79 88888.00 2016-02-26 08:33:25.908 057 10907.91 548.07 54306.78 88888.00 2016-02-26 08:33:26.408 057 10907.88 548.05 54306.79 88888.00 2016-02-26 08:33:26.908 057 10907.89 548.03 54306.85 88888.00 2016-02-26 08:33:27.408 057 10907.97 548.01 54306.82 88888.00 2016-02-26 08:33:27.908 057 10907.97 548.03 54306.85 88888.00 2016-02-26 08:33:28.408 057 10907.92 547.97 54306.85 88888.00 2016-02-26 08:33:28.908 057 10907.99 547.99 54306.84 88888.00 2016-02-26 08:33:29.408 057 10908.03 547.97 54306.79 88888.00 2016-02-26 08:33:29.908 057 10908.08 547.98 54306.82 88888.00 2016-02-26 08:33:30.408 057 10908.03 547.98 54306.93 88888.00 2016-02-26 08:33:30.908 057 10907.99 548.00 54306.90 88888.00 2016-02-26 08:33:31.408 057 10908.07 548.00 54306.82 88888.00 2016-02-26 08:33:31.908 057 10908.01 547.97 54306.82 88888.00 2016-02-26 08:33:32.408 057 10907.92 547.97 54306.85 88888.00 2016-02-26 08:33:32.908 057 10907.93 547.92 54306.87 88888.00 2016-02-26 08:33:33.408 057 10907.94 547.92 54306.88 88888.00 2016-02-26 08:33:33.908 057 10907.99 547.91 54306.84 88888.00 2016-02-26 08:33:34.408 057 10908.01 547.95 54306.87 88888.00 2016-02-26 08:33:34.908 057 10908.02 547.91 54306.88 88888.00 2016-02-26 08:33:35.408 057 10908.04 547.94 54306.76 88888.00 2016-02-26 08:33:35.908 057 10908.02 547.91 54306.69 88888.00 2016-02-26 08:33:36.408 057 10908.03 547.88 54306.73 88888.00 2016-02-26 08:33:36.908 057 10908.04 547.87 54306.77 88888.00 2016-02-26 08:33:37.408 057 10908.02 547.88 54306.73 88888.00 2016-02-26 08:33:37.908 057 10908.06 547.86 54306.81 88888.00 2016-02-26 08:33:38.408 057 10908.03 547.86 54306.82 88888.00 2016-02-26 08:33:38.908 057 10907.89 547.83 54306.75 88888.00 2016-02-26 08:33:39.408 057 10907.87 547.83 54306.75 88888.00 2016-02-26 08:33:39.908 057 10907.91 547.79 54306.72 88888.00 2016-02-26 08:33:40.408 057 10907.93 547.79 54306.73 88888.00 2016-02-26 08:33:40.908 057 10907.88 547.82 54306.75 88888.00 2016-02-26 08:33:41.408 057 10907.87 547.82 54306.69 88888.00 2016-02-26 08:33:41.908 057 10907.87 547.86 54306.69 88888.00 2016-02-26 08:33:42.408 057 10907.89 547.82 54306.75 88888.00 2016-02-26 08:33:42.908 057 10907.87 547.75 54306.76 88888.00 2016-02-26 08:33:43.408 057 10907.84 547.75 54306.85 88888.00 2016-02-26 08:33:43.908 057 10907.87 547.79 54306.81 88888.00 2016-02-26 08:33:44.408 057 10907.87 547.82 54306.87 88888.00 2016-02-26 08:33:44.908 057 10907.86 547.75 54306.97 88888.00 2016-02-26 08:33:45.408 057 10907.87 547.70 54306.91 88888.00 2016-02-26 08:33:45.908 057 10907.82 547.70 54306.93 88888.00 2016-02-26 08:33:46.408 057 10907.81 547.72 54306.97 88888.00 2016-02-26 08:33:46.908 057 10907.78 547.77 54306.95 88888.00 2016-02-26 08:33:47.408 057 10907.75 547.73 54306.94 88888.00 2016-02-26 08:33:47.908 057 10907.73 547.66 54306.85 88888.00 2016-02-26 08:33:48.408 057 10907.80 547.62 54306.85 88888.00 2016-02-26 08:33:48.908 057 10907.81 547.62 54306.93 88888.00 2016-02-26 08:33:49.408 057 10907.77 547.66 54306.90 88888.00 2016-02-26 08:33:49.908 057 10907.73 547.65 54306.96 88888.00 2016-02-26 08:33:50.408 057 10907.78 547.62 54306.95 88888.00 2016-02-26 08:33:50.908 057 10907.84 547.60 54306.98 88888.00 2016-02-26 08:33:51.408 057 10907.77 547.61 54307.00 88888.00 2016-02-26 08:33:51.908 057 10907.80 547.56 54306.97 88888.00 2016-02-26 08:33:52.408 057 10907.76 547.54 54307.00 88888.00 2016-02-26 08:33:52.908 057 10907.77 547.49 54307.00 88888.00 2016-02-26 08:33:53.408 057 10907.78 547.52 54307.03 88888.00 2016-02-26 08:33:53.908 057 10907.75 547.52 54307.06 88888.00 2016-02-26 08:33:54.408 057 10907.70 547.45 54307.04 88888.00 2016-02-26 08:33:54.908 057 10907.73 547.43 54307.03 88888.00 2016-02-26 08:33:55.408 057 10907.80 547.47 54307.06 88888.00 2016-02-26 08:33:55.908 057 10907.76 547.47 54307.00 88888.00 2016-02-26 08:33:56.408 057 10907.82 547.44 54307.00 88888.00 2016-02-26 08:33:56.908 057 10907.77 547.43 54306.96 88888.00 2016-02-26 08:33:57.408 057 10907.72 547.38 54306.99 88888.00 2016-02-26 08:33:57.908 057 10907.76 547.38 54307.05 88888.00 2016-02-26 08:33:58.408 057 10907.73 547.30 54307.08 88888.00 2016-02-26 08:33:58.908 057 10907.77 547.31 54307.04 88888.00 2016-02-26 08:33:59.408 057 10907.80 547.31 54307.00 88888.00 2016-02-26 08:33:59.908 057 10907.82 547.30 54307.00 88888.00 2016-02-26 08:34:00.408 057 10907.80 547.32 54306.98 88888.00 2016-02-26 08:34:00.908 057 10907.77 547.32 54306.99 88888.00 2016-02-26 08:34:01.408 057 10907.81 547.36 54306.97 88888.00 2016-02-26 08:34:01.908 057 10907.80 547.28 54306.89 88888.00 2016-02-26 08:34:02.408 057 10907.75 547.20 54306.90 88888.00 2016-02-26 08:34:02.908 057 10907.77 547.22 54306.89 88888.00 2016-02-26 08:34:03.408 057 10907.82 547.22 54306.88 88888.00 2016-02-26 08:34:03.908 057 10907.82 547.18 54306.84 88888.00 2016-02-26 08:34:04.408 057 10907.81 547.13 54306.81 88888.00 2016-02-26 08:34:04.908 057 10907.82 547.14 54306.79 88888.00 2016-02-26 08:34:05.408 057 10907.86 547.12 54306.77 88888.00 2016-02-26 08:34:05.908 057 10907.86 547.13 54306.70 88888.00 2016-02-26 08:34:06.408 057 10907.92 547.05 54306.73 88888.00 2016-02-26 08:34:06.908 057 10907.89 547.03 54306.72 88888.00 2016-02-26 08:34:07.408 057 10907.88 547.02 54306.68 88888.00 2016-02-26 08:34:07.908 057 10907.87 547.05 54306.69 88888.00 2016-02-26 08:34:08.408 057 10907.91 546.99 54306.69 88888.00 2016-02-26 08:34:08.908 057 10907.93 546.90 54306.71 88888.00 2016-02-26 08:34:09.408 057 10907.94 546.95 54306.69 88888.00 2016-02-26 08:34:09.908 057 10907.93 547.02 54306.62 88888.00 2016-02-26 08:34:10.408 057 10907.93 546.97 54306.58 88888.00 2016-02-26 08:34:10.908 057 10907.96 546.99 54306.55 88888.00 2016-02-26 08:34:11.408 057 10907.97 547.04 54306.59 88888.00 2016-02-26 08:34:11.908 057 10907.96 546.99 54306.61 88888.00 2016-02-26 08:34:12.408 057 10907.98 546.97 54306.61 88888.00 2016-02-26 08:34:12.908 057 10908.04 546.94 54306.59 88888.00 2016-02-26 08:34:13.408 057 10908.02 546.93 54306.56 88888.00 2016-02-26 08:34:13.908 057 10908.01 546.94 54306.58 88888.00 2016-02-26 08:34:14.408 057 10908.02 546.94 54306.58 88888.00 2016-02-26 08:34:14.908 057 10908.02 546.89 54306.61 88888.00 2016-02-26 08:34:15.408 057 10908.08 546.86 54306.62 88888.00 2016-02-26 08:34:15.908 057 10908.10 546.88 54306.61 88888.00 2016-02-26 08:34:16.408 057 10908.12 546.91 54306.61 88888.00 2016-02-26 08:34:16.908 057 10908.09 546.91 54306.72 88888.00 2016-02-26 08:34:17.408 057 10908.07 546.96 54306.72 88888.00 2016-02-26 08:34:17.908 057 10908.04 546.93 54306.68 88888.00 2016-02-26 08:34:18.408 057 10908.12 546.88 54306.68 88888.00 2016-02-26 08:34:18.908 057 10908.13 546.89 54306.69 88888.00 2016-02-26 08:34:19.408 057 10908.14 546.88 54306.69 88888.00 2016-02-26 08:34:19.908 057 10908.15 546.88 54306.64 88888.00 2016-02-26 08:34:20.408 057 10908.14 546.88 54306.64 88888.00 2016-02-26 08:34:20.908 057 10908.14 546.87 54306.72 88888.00 2016-02-26 08:34:21.408 057 10908.13 546.85 54306.75 88888.00 2016-02-26 08:34:21.908 057 10908.19 546.88 54306.66 88888.00 2016-02-26 08:34:22.408 057 10908.13 546.86 54306.67 88888.00 2016-02-26 08:34:22.908 057 10908.17 546.82 54306.63 88888.00 2016-02-26 08:34:23.408 057 10908.10 546.77 54306.64 88888.00 2016-02-26 08:34:23.908 057 10908.08 546.77 54306.63 88888.00 2016-02-26 08:34:24.409 057 10908.06 546.79 54306.63 88888.00 2016-02-26 08:34:24.909 057 10908.07 546.81 54306.66 88888.00 2016-02-26 08:34:25.409 057 10908.09 546.81 54306.62 88888.00 2016-02-26 08:34:25.909 057 10908.01 546.72 54306.67 88888.00 2016-02-26 08:34:26.409 057 10908.01 546.72 54306.68 88888.00 2016-02-26 08:34:26.909 057 10908.03 546.72 54306.62 88888.00 2016-02-26 08:34:27.409 057 10908.08 546.73 54306.61 88888.00 2016-02-26 08:34:27.909 057 10908.09 546.68 54306.62 88888.00 2016-02-26 08:34:28.409 057 10908.04 546.67 54306.66 88888.00 2016-02-26 08:34:28.909 057 10908.01 546.69 54306.64 88888.00 2016-02-26 08:34:29.409 057 10907.99 546.69 54306.66 88888.00 2016-02-26 08:34:29.909 057 10908.03 546.72 54306.66 88888.00 2016-02-26 08:34:30.409 057 10908.03 546.73 54306.64 88888.00 2016-02-26 08:34:30.909 057 10908.06 546.72 54306.68 88888.00 2016-02-26 08:34:31.409 057 10908.04 546.67 54306.64 88888.00 2016-02-26 08:34:31.909 057 10908.04 546.65 54306.72 88888.00 2016-02-26 08:34:32.409 057 10908.01 546.71 54306.72 88888.00 2016-02-26 08:34:32.909 057 10908.02 546.69 54306.68 88888.00 2016-02-26 08:34:33.409 057 10908.02 546.61 54306.71 88888.00 2016-02-26 08:34:33.909 057 10908.02 546.59 54306.76 88888.00 2016-02-26 08:34:34.409 057 10907.97 546.62 54306.75 88888.00 2016-02-26 08:34:34.909 057 10907.98 546.56 54306.82 88888.00 2016-02-26 08:34:35.409 057 10907.99 546.56 54306.87 88888.00 2016-02-26 08:34:35.909 057 10907.99 546.56 54306.78 88888.00 2016-02-26 08:34:36.409 057 10908.02 546.59 54306.76 88888.00 2016-02-26 08:34:36.909 057 10908.03 546.63 54306.79 88888.00 2016-02-26 08:34:37.409 057 10908.04 546.59 54306.73 88888.00 2016-02-26 08:34:37.909 057 10907.99 546.53 54306.79 88888.00 2016-02-26 08:34:38.409 057 10908.08 546.51 54306.81 88888.00 2016-02-26 08:34:38.909 057 10908.09 546.54 54306.78 88888.00 2016-02-26 08:34:39.409 057 10908.09 546.55 54306.78 88888.00 2016-02-26 08:34:39.909 057 10908.09 546.54 54306.76 88888.00 2016-02-26 08:34:40.409 057 10908.10 546.53 54306.76 88888.00 2016-02-26 08:34:40.909 057 10908.22 546.51 54306.79 88888.00 2016-02-26 08:34:41.409 057 10908.19 546.52 54306.82 88888.00 2016-02-26 08:34:41.909 057 10908.18 546.53 54306.85 88888.00 2016-02-26 08:34:42.409 057 10908.10 546.47 54306.91 88888.00 2016-02-26 08:34:42.909 057 10908.06 546.48 54307.22 88888.00 2016-02-26 08:34:43.409 057 10908.10 546.51 54306.93 88888.00 2016-02-26 08:34:43.909 057 10908.17 546.55 54306.80 88888.00 2016-02-26 08:34:44.409 057 10908.18 546.52 54306.75 88888.00 2016-02-26 08:34:44.909 057 10908.20 546.51 54306.80 88888.00 2016-02-26 08:34:45.409 057 10908.23 546.50 54306.78 88888.00 2016-02-26 08:34:45.909 057 10908.29 546.53 54306.76 88888.00 2016-02-26 08:34:46.409 057 10908.29 546.59 54306.71 88888.00 2016-02-26 08:34:46.909 057 10908.36 546.55 54306.69 88888.00 2016-02-26 08:34:47.409 057 10908.38 546.55 54306.75 88888.00 2016-02-26 08:34:47.909 057 10908.35 546.48 54306.73 88888.00 2016-02-26 08:34:48.409 057 10908.39 546.54 54306.67 88888.00 2016-02-26 08:34:48.909 057 10908.43 546.53 54306.70 88888.00 2016-02-26 08:34:49.409 057 10908.48 546.50 54306.61 88888.00 2016-02-26 08:34:49.909 057 10908.50 546.55 54306.55 88888.00 2016-02-26 08:34:50.409 057 10908.46 546.51 54306.55 88888.00 2016-02-26 08:34:50.909 057 10908.48 546.46 54306.58 88888.00 2016-02-26 08:34:51.409 057 10908.46 546.44 54306.59 88888.00 2016-02-26 08:34:51.909 057 10908.57 546.44 54306.54 88888.00 2016-02-26 08:34:52.409 057 10908.60 546.45 54306.54 88888.00 2016-02-26 08:34:52.909 057 10908.60 546.40 54306.59 88888.00 2016-02-26 08:34:53.409 057 10908.67 546.50 54306.58 88888.00 2016-02-26 08:34:53.909 057 10908.72 546.47 54306.61 88888.00 2016-02-26 08:34:54.409 057 10908.70 546.47 54306.56 88888.00 2016-02-26 08:34:54.909 057 10908.74 546.43 54306.47 88888.00 2016-02-26 08:34:55.409 057 10908.76 546.43 54306.52 88888.00 2016-02-26 08:34:55.909 057 10908.81 546.46 54306.50 88888.00 2016-02-26 08:34:56.409 057 10908.81 546.48 54306.44 88888.00 2016-02-26 08:34:56.909 057 10908.83 546.43 54306.44 88888.00 2016-02-26 08:34:57.409 057 10908.91 546.45 54306.42 88888.00 2016-02-26 08:34:57.909 057 10908.93 546.45 54306.37 88888.00 2016-02-26 08:34:58.409 057 10908.99 546.47 54306.34 88888.00 2016-02-26 08:34:58.909 057 10908.97 546.51 54306.35 88888.00 2016-02-26 08:34:59.409 057 10909.03 546.50 54306.32 88888.00 2016-02-26 08:34:59.909 057 10909.07 546.50 54306.27 88888.00 2016-02-26 08:35:00.409 057 10909.12 546.53 54306.25 88888.00 2016-02-26 08:35:00.909 057 10909.16 546.51 54306.23 88888.00 2016-02-26 08:35:01.409 057 10909.13 546.50 54306.20 88888.00 2016-02-26 08:35:01.909 057 10909.13 546.52 54306.20 88888.00 2016-02-26 08:35:02.409 057 10909.14 546.52 54306.15 88888.00 2016-02-26 08:35:02.909 057 10909.17 546.53 54306.10 88888.00 2016-02-26 08:35:03.409 057 10909.22 546.53 54306.15 88888.00 2016-02-26 08:35:03.909 057 10909.29 546.53 54306.11 88888.00 2016-02-26 08:35:04.409 057 10909.25 546.51 54306.11 88888.00 2016-02-26 08:35:04.909 057 10909.28 546.53 54306.05 88888.00 2016-02-26 08:35:05.409 057 10909.32 546.54 54306.00 88888.00 2016-02-26 08:35:05.909 057 10909.37 546.57 54306.01 88888.00 2016-02-26 08:35:06.409 057 10909.40 546.60 54306.07 88888.00 2016-02-26 08:35:06.909 057 10909.35 546.55 54306.07 88888.00 2016-02-26 08:35:07.409 057 10909.33 546.56 54306.02 88888.00 2016-02-26 08:35:07.909 057 10909.33 546.59 54305.97 88888.00 2016-02-26 08:35:08.409 057 10909.42 546.54 54305.93 88888.00 2016-02-26 08:35:08.909 057 10909.44 546.56 54305.92 88888.00 2016-02-26 08:35:09.409 057 10909.45 546.61 54305.96 88888.00 2016-02-26 08:35:09.909 057 10909.48 546.60 54306.01 88888.00 2016-02-26 08:35:10.409 057 10909.46 546.63 54306.02 88888.00 2016-02-26 08:35:10.909 057 10909.42 546.65 54306.06 88888.00 2016-02-26 08:35:11.409 057 10909.42 546.61 54305.98 88888.00 2016-02-26 08:35:11.909 057 10909.40 546.61 54305.91 88888.00 2016-02-26 08:35:12.409 057 10909.46 546.56 54306.03 88888.00 2016-02-26 08:35:12.909 057 10909.46 546.55 54306.02 88888.00 2016-02-26 08:35:13.409 057 10909.51 546.59 54305.99 88888.00 2016-02-26 08:35:13.909 057 10909.49 546.56 54305.91 88888.00 2016-02-26 08:35:14.409 057 10909.44 546.60 54305.97 88888.00 2016-02-26 08:35:14.909 057 10909.51 546.65 54305.99 88888.00 2016-02-26 08:35:15.409 057 10909.50 546.67 54306.00 88888.00 2016-02-26 08:35:15.909 057 10909.60 546.64 54305.99 88888.00 2016-02-26 08:35:16.409 057 10909.61 546.57 54305.93 88888.00 2016-02-26 08:35:16.909 057 10909.64 546.52 54305.90 88888.00 2016-02-26 08:35:17.409 057 10909.60 546.53 54305.93 88888.00 2016-02-26 08:35:17.909 057 10909.60 546.53 54305.94 88888.00 2016-02-26 08:35:18.409 057 10909.68 546.50 54305.96 88888.00 2016-02-26 08:35:18.909 057 10909.74 546.53 54306.01 88888.00 2016-02-26 08:35:19.409 057 10909.75 546.52 54305.96 88888.00 2016-02-26 08:35:19.909 057 10909.74 546.47 54305.91 88888.00 2016-02-26 08:35:20.409 057 10909.70 546.51 54305.92 88888.00 2016-02-26 08:35:20.909 057 10909.72 546.51 54305.89 88888.00 2016-02-26 08:35:21.409 057 10909.77 546.50 54305.93 88888.00 2016-02-26 08:35:21.909 057 10909.71 546.47 54305.96 88888.00 2016-02-26 08:35:22.409 057 10909.70 546.51 54305.93 88888.00 2016-02-26 08:35:22.909 057 10909.75 546.54 54305.89 88888.00 2016-02-26 08:35:23.409 057 10909.76 546.53 54305.91 88888.00 2016-02-26 08:35:23.909 057 10909.79 546.54 54305.93 88888.00 2016-02-26 08:35:24.409 057 10909.84 546.51 54305.90 88888.00 2016-02-26 08:35:24.909 057 10909.80 546.56 54305.93 88888.00 2016-02-26 08:35:25.409 057 10909.81 546.55 54305.90 88888.00 2016-02-26 08:35:25.909 057 10909.81 546.51 54305.79 88888.00 2016-02-26 08:35:26.409 057 10909.81 546.50 54305.76 88888.00 2016-02-26 08:35:26.909 057 10909.85 546.50 54305.74 88888.00 2016-02-26 08:35:27.409 057 10909.80 546.47 54305.77 88888.00 2016-02-26 08:35:27.909 057 10909.86 546.46 54305.92 88888.00 2016-02-26 08:35:28.409 057 10909.84 546.46 54305.84 88888.00 2016-02-26 08:35:28.909 057 10909.86 546.48 54305.80 88888.00 2016-02-26 08:35:29.409 057 10909.89 546.40 54305.85 88888.00 2016-02-26 08:35:29.909 057 10909.90 546.40 54305.91 88888.00 2016-02-26 08:35:30.409 057 10909.93 546.43 54305.92 88888.00 2016-02-26 08:35:30.909 057 10910.03 546.46 54305.89 88888.00 2016-02-26 08:35:31.409 057 10910.06 546.43 54305.82 88888.00 2016-02-26 08:35:31.909 057 10910.02 546.34 54305.76 88888.00 2016-02-26 08:35:32.409 057 10910.03 546.36 54305.80 88888.00 2016-02-26 08:35:32.909 057 10910.06 546.39 54305.80 88888.00 2016-02-26 08:35:33.409 057 10910.10 546.42 54305.83 88888.00 2016-02-26 08:35:33.909 057 10910.12 546.32 54305.81 88888.00 2016-02-26 08:35:34.409 057 10910.11 546.30 54305.80 88888.00 2016-02-26 08:35:34.909 057 10910.07 546.30 54305.82 88888.00 2016-02-26 08:35:35.409 057 10910.07 546.30 54305.76 88888.00 2016-02-26 08:35:35.909 057 10910.13 546.26 54305.75 88888.00 2016-02-26 08:35:36.409 057 10910.18 546.21 54305.75 88888.00 2016-02-26 08:35:36.909 057 10910.19 546.23 54305.77 88888.00 2016-02-26 08:35:37.409 057 10910.19 546.26 54305.79 88888.00 2016-02-26 08:35:37.909 057 10910.21 546.27 54305.81 88888.00 2016-02-26 08:35:38.409 057 10910.27 546.23 54305.83 88888.00 2016-02-26 08:35:38.909 057 10910.29 546.26 54305.73 88888.00 2016-02-26 08:35:39.409 057 10910.34 546.30 54305.67 88888.00 2016-02-26 08:35:39.909 057 10910.39 546.30 54305.67 88888.00 2016-02-26 08:35:40.409 057 10910.39 546.29 54305.65 88888.00 2016-02-26 08:35:40.909 057 10910.40 546.29 54305.71 88888.00 2016-02-26 08:35:41.409 057 10910.38 546.26 54305.71 88888.00 2016-02-26 08:35:41.909 057 10910.40 546.23 54305.67 88888.00 2016-02-26 08:35:42.409 057 10910.39 546.23 54305.62 88888.00 2016-02-26 08:35:42.909 057 10910.43 546.23 54305.61 88888.00 2016-02-26 08:35:43.409 057 10910.48 546.18 54305.62 88888.00 2016-02-26 08:35:43.909 057 10910.48 546.15 54305.65 88888.00 2016-02-26 08:35:44.409 057 10910.53 546.21 54305.66 88888.00 2016-02-26 08:35:44.909 057 10910.58 546.18 54305.58 88888.00 2016-02-26 08:35:45.409 057 10910.63 546.14 54305.55 88888.00 2016-02-26 08:35:45.909 057 10910.68 546.15 54305.61 88888.00 2016-02-26 08:35:46.409 057 10910.70 546.15 54305.61 88888.00 2016-02-26 08:35:46.909 057 10910.70 546.14 54305.55 88888.00 2016-02-26 08:35:47.409 057 10910.75 546.10 54305.52 88888.00 2016-02-26 08:35:47.909 057 10910.80 546.08 54305.56 88888.00 2016-02-26 08:35:48.409 057 10910.80 546.11 54305.53 88888.00 2016-02-26 08:35:48.909 057 10910.75 546.14 54305.53 88888.00 2016-02-26 08:35:49.409 057 10910.75 546.15 54305.52 88888.00 2016-02-26 08:35:49.909 057 10910.81 546.14 54305.47 88888.00 2016-02-26 08:35:50.409 057 10910.86 546.06 54305.44 88888.00 2016-02-26 08:35:50.909 057 10910.87 546.10 54305.46 88888.00 2016-02-26 08:35:51.409 057 10910.91 546.13 54305.55 88888.00 2016-02-26 08:35:51.909 057 10910.96 546.10 54305.47 88888.00 2016-02-26 08:35:52.409 057 10911.00 546.05 54305.41 88888.00 2016-02-26 08:35:52.909 057 10911.00 546.08 54305.45 88888.00 2016-02-26 08:35:53.409 057 10911.01 546.10 54305.45 88888.00 2016-02-26 08:35:53.909 057 10911.04 546.06 54305.45 88888.00 2016-02-26 08:35:54.409 057 10911.08 546.08 54305.44 88888.00 2016-02-26 08:35:54.909 057 10911.06 546.05 54305.52 88888.00 2016-02-26 08:35:55.409 057 10911.04 546.03 54305.50 88888.00 2016-02-26 08:35:55.909 057 10911.08 546.02 54305.45 88888.00 2016-02-26 08:35:56.409 057 10911.07 546.04 54305.41 88888.00 2016-02-26 08:35:56.909 057 10911.13 546.02 54305.45 88888.00 2016-02-26 08:35:57.409 057 10911.16 546.00 54305.41 88888.00 2016-02-26 08:35:57.909 057 10911.23 546.03 54305.44 88888.00 2016-02-26 08:35:58.409 057 10911.26 546.09 54305.46 88888.00 2016-02-26 08:35:58.909 057 10911.29 546.09 54305.47 88888.00 2016-02-26 08:35:59.409 057 10911.32 546.09 54305.49 88888.00 2016-02-26 08:35:59.909 057 10911.36 546.05 54305.45 88888.00 2016-02-26 08:36:00.409 057 10911.39 546.05 54305.52 88888.00 2016-02-26 08:36:00.909 057 10911.49 546.08 54305.47 88888.00 2016-02-26 08:36:01.409 057 10911.53 546.10 54305.40 88888.00 2016-02-26 08:36:01.909 057 10911.52 546.09 54305.38 88888.00 2016-02-26 08:36:02.409 057 10911.57 546.10 54305.40 88888.00 2016-02-26 08:36:02.909 057 10911.67 546.14 54305.41 88888.00 2016-02-26 08:36:03.409 057 10911.74 546.17 54305.39 88888.00 2016-02-26 08:36:03.909 057 10911.75 546.18 54305.39 88888.00 2016-02-26 08:36:04.409 057 10911.76 546.18 54305.38 88888.00 2016-02-26 08:36:04.909 057 10911.85 546.20 54305.37 88888.00 2016-02-26 08:36:05.409 057 10911.85 546.20 54305.40 88888.00 2016-02-26 08:36:05.909 057 10911.89 546.20 54305.39 88888.00 2016-02-26 08:36:06.409 057 10912.01 546.20 54305.40 88888.00 2016-02-26 08:36:06.909 057 10911.89 546.19 54305.36 88888.00 2016-02-26 08:36:07.409 057 10911.89 546.17 54305.38 88888.00 2016-02-26 08:36:07.909 057 10911.98 546.19 54305.38 88888.00 2016-02-26 08:36:08.409 057 10912.01 546.23 54305.35 88888.00 2016-02-26 08:36:08.909 057 10912.04 546.25 54305.32 88888.00 2016-02-26 08:36:09.409 057 10912.06 546.23 54305.32 88888.00 2016-02-26 08:36:09.909 057 10912.10 546.21 54305.31 88888.00 2016-02-26 08:36:10.409 057 10912.11 546.20 54305.27 88888.00 2016-02-26 08:36:10.909 057 10912.17 546.25 54305.22 88888.00 2016-02-26 08:36:11.409 057 10912.22 546.22 54305.27 88888.00 2016-02-26 08:36:11.909 057 10912.17 546.20 54305.26 88888.00 2016-02-26 08:36:12.409 057 10912.22 546.22 54305.23 88888.00 2016-02-26 08:36:12.909 057 10912.21 546.23 54305.20 88888.00 2016-02-26 08:36:13.409 057 10912.23 546.19 54305.22 88888.00 2016-02-26 08:36:13.909 057 10912.26 546.22 54305.28 88888.00 2016-02-26 08:36:14.409 057 10912.26 546.19 54305.29 88888.00 2016-02-26 08:36:14.909 057 10912.25 546.19 54305.24 88888.00 2016-02-26 08:36:15.409 057 10912.25 546.17 54305.22 88888.00 2016-02-26 08:36:15.909 057 10912.28 546.20 54305.22 88888.00 2016-02-26 08:36:16.409 057 10912.25 546.21 54305.22 88888.00 2016-02-26 08:36:16.909 057 10912.23 546.25 54305.24 88888.00 2016-02-26 08:36:17.409 057 10912.28 546.25 54305.31 88888.00 2016-02-26 08:36:17.909 057 10912.28 546.21 54305.30 88888.00 2016-02-26 08:36:18.409 057 10912.28 546.20 54305.27 88888.00 2016-02-26 08:36:18.909 057 10912.31 546.17 54305.23 88888.00 2016-02-26 08:36:19.409 057 10912.35 546.18 54305.21 88888.00 2016-02-26 08:36:19.909 057 10912.42 546.09 54305.26 88888.00 2016-02-26 08:36:20.409 057 10912.41 546.10 54305.29 88888.00 2016-02-26 08:36:20.909 057 10912.42 546.13 54305.32 88888.00 2016-02-26 08:36:21.409 057 10912.48 546.14 54305.24 88888.00 2016-02-26 08:36:21.909 057 10912.51 546.15 54305.23 88888.00 2016-02-26 08:36:22.409 057 10912.43 546.10 54305.22 88888.00 2016-02-26 08:36:22.909 057 10912.47 546.08 54305.20 88888.00 2016-02-26 08:36:23.409 057 10912.52 546.06 54305.18 88888.00 2016-02-26 08:36:23.909 057 10912.57 546.03 54305.14 88888.00 2016-02-26 08:36:24.409 057 10912.54 546.06 54305.09 88888.00 2016-02-26 08:36:24.909 057 10912.63 546.02 54305.07 88888.00 2016-02-26 08:36:25.409 057 10912.63 545.97 54305.05 88888.00 2016-02-26 08:36:25.909 057 10912.61 545.97 54305.13 88888.00 2016-02-26 08:36:26.409 057 10912.61 545.97 54305.14 88888.00 2016-02-26 08:36:26.909 057 10912.58 545.96 54305.11 88888.00 2016-02-26 08:36:27.409 057 10912.67 545.96 54305.09 88888.00 2016-02-26 08:36:27.909 057 10912.70 545.97 54305.17 88888.00 2016-02-26 08:36:28.409 057 10912.70 545.94 54305.21 88888.00 2016-02-26 08:36:28.909 057 10912.77 545.92 54305.13 88888.00 2016-02-26 08:36:29.409 057 10912.70 545.92 54305.05 88888.00 2016-02-26 08:36:29.909 057 10912.79 545.91 54305.07 88888.00 2016-02-26 08:36:30.409 057 10912.79 545.95 54305.13 88888.00 2016-02-26 08:36:30.909 057 10912.80 545.97 54305.20 88888.00 2016-02-26 08:36:31.409 057 10912.80 545.94 54305.13 88888.00 2016-02-26 08:36:31.909 057 10912.83 545.92 54305.07 88888.00 2016-02-26 08:36:32.409 057 10912.90 545.91 54305.11 88888.00 2016-02-26 08:36:32.909 057 10912.93 545.92 54305.11 88888.00 2016-02-26 08:36:33.409 057 10912.85 545.93 54305.09 88888.00 2016-02-26 08:36:33.909 057 10912.84 545.95 54305.10 88888.00 2016-02-26 08:36:34.409 057 10912.89 545.92 54305.13 88888.00 2016-02-26 08:36:34.909 057 10912.91 545.91 54305.14 88888.00 2016-02-26 08:36:35.409 057 10912.88 545.91 54305.17 88888.00 2016-02-26 08:36:35.909 057 10912.84 545.87 54305.11 88888.00 2016-02-26 08:36:36.409 057 10912.91 545.86 54305.11 88888.00 2016-02-26 08:36:36.909 057 10912.96 545.89 54305.14 88888.00 2016-02-26 08:36:37.409 057 10912.98 545.91 54305.14 88888.00 2016-02-26 08:36:37.909 057 10912.95 545.89 54305.10 88888.00 2016-02-26 08:36:38.409 057 10912.93 545.81 54305.09 88888.00 2016-02-26 08:36:38.909 057 10912.90 545.79 54305.15 88888.00 2016-02-26 08:36:39.409 057 10912.88 545.78 54305.14 88888.00 2016-02-26 08:36:39.909 057 10912.87 545.81 54305.13 88888.00 2016-02-26 08:36:40.409 057 10912.87 545.83 54305.19 88888.00 2016-02-26 08:36:40.909 057 10912.93 545.81 54305.21 88888.00 2016-02-26 08:36:41.409 057 10912.88 545.79 54305.22 88888.00 2016-02-26 08:36:41.909 057 10912.90 545.80 54305.24 88888.00 2016-02-26 08:36:42.409 057 10912.95 545.80 54305.23 88888.00 2016-02-26 08:36:42.909 057 10913.00 545.80 54305.23 88888.00 2016-02-26 08:36:43.409 057 10912.96 545.78 54305.23 88888.00 2016-02-26 08:36:43.909 057 10912.95 545.77 54305.30 88888.00 2016-02-26 08:36:44.409 057 10912.96 545.85 54305.36 88888.00 2016-02-26 08:36:44.909 057 10913.06 545.84 54305.24 88888.00 2016-02-26 08:36:45.409 057 10912.98 545.80 54305.30 88888.00 2016-02-26 08:36:45.909 057 10912.98 545.77 54305.24 88888.00 2016-02-26 08:36:46.409 057 10912.99 545.78 54305.26 88888.00 2016-02-26 08:36:46.909 057 10913.03 545.76 54305.27 88888.00 2016-02-26 08:36:47.409 057 10913.05 545.78 54305.24 88888.00 2016-02-26 08:36:47.909 057 10913.01 545.81 54305.32 88888.00 2016-02-26 08:36:48.409 057 10913.00 545.84 54305.33 88888.00 2016-02-26 08:36:48.909 057 10913.00 545.79 54305.33 88888.00 2016-02-26 08:36:49.410 057 10912.99 545.87 54305.31 88888.00 2016-02-26 08:36:49.910 057 10913.05 545.91 54305.38 88888.00 2016-02-26 08:36:50.410 057 10913.04 545.89 54305.44 88888.00 2016-02-26 08:36:50.910 057 10913.06 545.87 54305.39 88888.00 2016-02-26 08:36:51.410 057 10912.96 545.95 54305.46 88888.00 2016-02-26 08:36:51.910 057 10912.95 545.96 54305.52 88888.00 2016-02-26 08:36:52.410 057 10913.01 545.92 54305.50 88888.00 2016-02-26 08:36:52.910 057 10913.10 545.93 54305.50 88888.00 2016-02-26 08:36:53.410 057 10913.08 545.91 54305.46 88888.00 2016-02-26 08:36:53.910 057 10913.06 545.98 54305.50 88888.00 2016-02-26 08:36:54.410 057 10913.05 545.97 54305.58 88888.00 2016-02-26 08:36:54.910 057 10913.00 546.01 54305.63 88888.00 2016-02-26 08:36:55.410 057 10912.99 545.97 54305.66 88888.00 2016-02-26 08:36:55.910 057 10912.98 545.94 54305.65 88888.00 2016-02-26 08:36:56.410 057 10913.00 546.00 54305.67 88888.00 2016-02-26 08:36:56.910 057 10912.94 546.02 54305.65 88888.00 2016-02-26 08:36:57.410 057 10912.93 546.03 54305.66 88888.00 2016-02-26 08:36:57.910 057 10912.93 546.05 54305.67 88888.00 2016-02-26 08:36:58.410 057 10912.83 546.02 54305.76 88888.00 2016-02-26 08:36:58.910 057 10912.84 546.01 54305.79 88888.00 2016-02-26 08:36:59.410 057 10912.80 546.02 54305.81 88888.00 2016-02-26 08:36:59.910 057 10912.77 546.00 54305.80 88888.00 2016-02-26 08:37:00.410 057 10912.73 545.97 54305.81 88888.00 2016-02-26 08:37:00.910 057 10912.72 545.94 54305.84 88888.00 2016-02-26 08:37:01.410 057 10912.67 545.96 54305.91 88888.00 2016-02-26 08:37:01.910 057 10912.67 545.96 54305.89 88888.00 2016-02-26 08:37:02.410 057 10912.61 545.94 54305.92 88888.00 2016-02-26 08:37:02.910 057 10912.56 545.89 54306.02 88888.00 2016-02-26 08:37:03.410 057 10912.52 545.88 54306.11 88888.00 2016-02-26 08:37:03.910 057 10912.47 545.91 54306.11 88888.00 2016-02-26 08:37:04.410 057 10912.46 545.92 54306.09 88888.00 2016-02-26 08:37:04.910 057 10912.44 545.86 54306.12 88888.00 2016-02-26 08:37:05.410 057 10912.43 545.94 54306.15 88888.00 2016-02-26 08:37:05.910 057 10912.37 545.89 54306.16 88888.00 2016-02-26 08:37:06.410 057 10912.31 545.79 54306.10 88888.00 2016-02-26 08:37:06.910 057 10912.26 545.81 54306.17 88888.00 2016-02-26 08:37:07.410 057 10912.22 545.84 54306.18 88888.00 2016-02-26 08:37:07.910 057 10912.19 545.83 54306.24 88888.00 2016-02-26 08:37:08.410 057 10912.14 545.85 54306.25 88888.00 2016-02-26 08:37:08.910 057 10912.07 545.83 54306.32 88888.00 2016-02-26 08:37:09.410 057 10912.09 545.83 54306.37 88888.00 2016-02-26 08:37:09.910 057 10912.06 545.79 54306.36 88888.00 2016-02-26 08:37:10.410 057 10912.01 545.78 54306.41 88888.00 2016-02-26 08:37:10.910 057 10912.00 545.78 54306.45 88888.00 2016-02-26 08:37:11.410 057 10911.96 545.76 54306.51 88888.00 2016-02-26 08:37:11.910 057 10911.99 545.77 54306.54 88888.00 2016-02-26 08:37:12.410 057 10911.94 545.76 54306.55 88888.00 2016-02-26 08:37:12.910 057 10911.88 545.76 54306.59 88888.00 2016-02-26 08:37:13.410 057 10911.79 545.72 54306.60 88888.00 2016-02-26 08:37:13.910 057 10911.84 545.76 54306.68 88888.00 2016-02-26 08:37:14.410 057 10911.81 545.78 54306.72 88888.00 2016-02-26 08:37:14.910 057 10911.80 545.79 54306.71 88888.00 2016-02-26 08:37:15.410 057 10911.72 545.80 54306.71 88888.00 2016-02-26 08:37:15.910 057 10911.69 545.83 54306.72 88888.00 2016-02-26 08:37:16.410 057 10911.64 545.81 54306.75 88888.00 2016-02-26 08:37:16.910 057 10911.68 545.77 54306.71 88888.00 2016-02-26 08:37:17.410 057 10911.64 545.76 54306.69 88888.00 2016-02-26 08:37:17.910 057 10911.67 545.74 54306.76 88888.00 2016-02-26 08:37:18.410 057 10911.63 545.75 54306.79 88888.00 2016-02-26 08:37:18.910 057 10911.58 545.78 54306.82 88888.00 2016-02-26 08:37:19.410 057 10911.57 545.78 54306.91 88888.00 2016-02-26 08:37:19.910 057 10911.52 545.74 54306.95 88888.00 2016-02-26 08:37:20.410 057 10911.48 545.71 54306.96 88888.00 2016-02-26 08:37:20.910 057 10911.37 545.75 54306.97 88888.00 2016-02-26 08:37:21.410 057 10911.33 545.79 54307.00 88888.00 2016-02-26 08:37:21.910 057 10911.37 545.85 54306.96 88888.00 2016-02-26 08:37:22.410 057 10911.39 545.78 54306.98 88888.00 2016-02-26 08:37:22.910 057 10911.32 545.79 54306.98 88888.00 2016-02-26 08:37:23.410 057 10911.34 545.79 54307.00 88888.00 2016-02-26 08:37:23.910 057 10911.29 545.80 54307.08 88888.00 2016-02-26 08:37:24.410 057 10911.25 545.78 54307.11 88888.00 2016-02-26 08:37:24.910 057 10911.17 545.71 54307.12 88888.00 2016-02-26 08:37:25.410 057 10911.08 545.72 54307.13 88888.00 2016-02-26 08:37:25.910 057 10911.13 545.78 54307.23 88888.00 2016-02-26 08:37:26.410 057 10911.10 545.83 54307.28 88888.00 2016-02-26 08:37:26.910 057 10911.05 545.85 54307.28 88888.00 2016-02-26 08:37:27.410 057 10911.00 545.79 54307.28 88888.00 2016-02-26 08:37:27.910 057 10911.01 545.80 54307.23 88888.00 2016-02-26 08:37:28.410 057 10910.99 545.80 54307.30 88888.00 2016-02-26 08:37:28.910 057 10910.95 545.79 54307.31 88888.00 2016-02-26 08:37:29.410 057 10910.95 545.79 54307.40 88888.00 2016-02-26 08:37:29.910 057 10910.92 545.80 54307.30 88888.00 2016-02-26 08:37:30.410 057 10910.87 545.79 54307.32 88888.00 2016-02-26 08:37:30.910 057 10910.80 545.77 54307.39 88888.00 2016-02-26 08:37:31.410 057 10910.81 545.83 54307.51 88888.00 2016-02-26 08:37:31.910 057 10910.81 545.81 54307.55 88888.00 2016-02-26 08:37:32.410 057 10910.78 545.84 54307.57 88888.00 2016-02-26 08:37:32.910 057 10910.71 545.85 54307.58 88888.00 2016-02-26 08:37:33.410 057 10910.74 545.86 54307.57 88888.00 2016-02-26 08:37:33.910 057 10910.73 545.81 54307.57 88888.00 2016-02-26 08:37:34.410 057 10910.66 545.84 54307.63 88888.00 2016-02-26 08:37:34.910 057 10910.65 545.84 54307.73 88888.00 2016-02-26 08:37:35.410 057 10910.60 545.85 54307.78 88888.00 2016-02-26 08:37:35.910 057 10910.61 545.89 54307.65 88888.00 2016-02-26 08:37:36.410 057 10910.60 545.86 54307.68 88888.00 2016-02-26 08:37:36.910 057 10910.55 545.83 54307.74 88888.00 2016-02-26 08:37:37.410 057 10910.50 545.84 54307.73 88888.00 2016-02-26 08:37:37.910 057 10910.48 545.79 54307.72 88888.00 2016-02-26 08:37:38.410 057 10910.42 545.76 54307.70 88888.00 2016-02-26 08:37:38.910 057 10910.40 545.76 54307.70 88888.00 2016-02-26 08:37:39.410 057 10910.33 545.77 54307.74 88888.00 2016-02-26 08:37:39.910 057 10910.33 545.80 54307.73 88888.00 2016-02-26 08:37:40.410 057 10910.32 545.75 54307.73 88888.00 2016-02-26 08:37:40.910 057 10910.27 545.75 54307.80 88888.00 2016-02-26 08:37:41.410 057 10910.19 545.77 54307.80 88888.00 2016-02-26 08:37:41.910 057 10910.19 545.78 54307.81 88888.00 2016-02-26 08:37:42.410 057 10910.19 545.79 54307.83 88888.00 2016-02-26 08:37:42.910 057 10910.11 545.72 54307.84 88888.00 2016-02-26 08:37:43.410 057 10910.07 545.74 54307.85 88888.00 2016-02-26 08:37:43.910 057 10910.01 545.74 54307.89 88888.00 2016-02-26 08:37:44.410 057 10910.00 545.69 54307.89 88888.00 2016-02-26 08:37:44.910 057 10910.02 545.67 54307.82 88888.00 2016-02-26 08:37:45.410 057 10909.98 545.64 54307.81 88888.00 2016-02-26 08:37:45.910 057 10909.93 545.61 54307.87 88888.00 2016-02-26 08:37:46.410 057 10909.89 545.61 54307.89 88888.00 2016-02-26 08:37:46.910 057 10909.89 545.58 54307.91 88888.00 2016-02-26 08:37:47.410 057 10909.89 545.56 54307.91 88888.00 2016-02-26 08:37:47.910 057 10909.90 545.59 54307.86 88888.00 2016-02-26 08:37:48.410 057 10909.82 545.54 54307.90 88888.00 2016-02-26 08:37:48.910 057 10909.80 545.49 54307.90 88888.00 2016-02-26 08:37:49.410 057 10909.76 545.43 54307.95 88888.00 2016-02-26 08:37:49.910 057 10909.81 545.42 54307.93 88888.00 2016-02-26 08:37:50.410 057 10909.80 545.38 54307.99 88888.00 2016-02-26 08:37:50.910 057 10909.81 545.36 54307.93 88888.00 2016-02-26 08:37:51.410 057 10909.79 545.34 54307.94 88888.00 2016-02-26 08:37:51.910 057 10909.87 545.37 54307.94 88888.00 2016-02-26 08:37:52.410 057 10909.86 545.33 54307.98 88888.00 2016-02-26 08:37:52.910 057 10909.77 545.32 54307.94 88888.00 2016-02-26 08:37:53.410 057 10909.79 545.30 54307.94 88888.00 2016-02-26 08:37:53.910 057 10909.75 545.36 54307.98 88888.00 2016-02-26 08:37:54.410 057 10909.72 545.30 54307.98 88888.00 2016-02-26 08:37:54.910 057 10909.74 545.25 54307.95 88888.00 2016-02-26 08:37:55.410 057 10909.71 545.26 54307.91 88888.00 2016-02-26 08:37:55.910 057 10909.71 545.28 54307.95 88888.00 2016-02-26 08:37:56.410 057 10909.70 545.27 54307.95 88888.00 2016-02-26 08:37:56.910 057 10909.69 545.28 54307.95 88888.00 2016-02-26 08:37:57.410 057 10909.71 545.24 54308.01 88888.00 2016-02-26 08:37:57.910 057 10909.74 545.19 54308.00 88888.00 2016-02-26 08:37:58.410 057 10909.77 545.15 54308.00 88888.00 2016-02-26 08:37:58.910 057 10909.76 545.15 54307.94 88888.00 2016-02-26 08:37:59.410 057 10909.72 545.20 54307.95 88888.00 2016-02-26 08:37:59.910 057 10909.68 545.22 54307.96 88888.00 2016-02-26 08:38:00.410 057 10909.68 545.15 54307.93 88888.00 2016-02-26 08:38:00.910 057 10909.74 545.13 54307.92 88888.00 2016-02-26 08:38:01.410 057 10909.69 545.15 54307.91 88888.00 2016-02-26 08:38:01.910 057 10909.53 545.12 54307.92 88888.00 2016-02-26 08:38:02.410 057 10909.53 545.16 54307.91 88888.00 2016-02-26 08:38:02.910 057 10909.58 545.17 54307.92 88888.00 2016-02-26 08:38:03.410 057 10909.51 545.12 54307.99 88888.00 2016-02-26 08:38:03.910 057 10909.50 545.08 54307.96 88888.00 2016-02-26 08:38:04.410 057 10909.51 545.09 54307.92 88888.00 2016-02-26 08:38:04.910 057 10909.45 545.09 54307.96 88888.00 2016-02-26 08:38:05.410 057 10909.42 545.09 54308.04 88888.00 2016-02-26 08:38:05.910 057 10909.48 545.03 54308.10 88888.00 2016-02-26 08:38:06.410 057 10909.50 544.99 54308.13 88888.00 2016-02-26 08:38:06.910 057 10909.44 545.02 54308.08 88888.00 2016-02-26 08:38:07.410 057 10909.46 545.02 54308.07 88888.00 2016-02-26 08:38:07.910 057 10909.48 545.03 54308.09 88888.00 2016-02-26 08:38:08.410 057 10909.42 545.05 54308.11 88888.00 2016-02-26 08:38:08.910 057 10909.37 545.03 54308.03 88888.00 2016-02-26 08:38:09.410 057 10909.35 545.07 54308.00 88888.00 2016-02-26 08:38:09.910 057 10909.33 545.08 54307.98 88888.00 2016-02-26 08:38:10.410 057 10909.32 545.11 54307.94 88888.00 2016-02-26 08:38:10.910 057 10909.32 545.10 54308.01 88888.00 2016-02-26 08:38:11.410 057 10909.28 545.09 54308.11 88888.00 2016-02-26 08:38:11.910 057 10909.28 545.09 54308.01 88888.00 2016-02-26 08:38:12.410 057 10909.25 545.08 54307.99 88888.00 2016-02-26 08:38:12.910 057 10909.27 545.11 54308.03 88888.00 2016-02-26 08:38:13.410 057 10909.27 545.10 54308.03 88888.00 2016-02-26 08:38:13.910 057 10909.27 545.09 54308.10 88888.00 2016-02-26 08:38:14.410 057 10909.25 545.09 54308.17 88888.00 2016-02-26 08:38:14.910 057 10909.24 545.12 54308.17 88888.00 2016-02-26 08:38:15.410 057 10909.21 545.12 54308.08 88888.00 2016-02-26 08:38:15.910 057 10909.25 545.09 54308.17 88888.00 2016-02-26 08:38:16.410 057 10909.29 545.12 54308.13 88888.00 2016-02-26 08:38:16.910 057 10909.23 545.12 54308.16 88888.00 2016-02-26 08:38:17.410 057 10909.18 545.09 54308.25 88888.00 2016-02-26 08:38:17.910 057 10909.11 545.11 54308.24 88888.00 2016-02-26 08:38:18.410 057 10909.13 545.15 54308.22 88888.00 2016-02-26 08:38:18.910 057 10909.07 545.11 54308.19 88888.00 2016-02-26 08:38:19.410 057 10909.06 545.10 54308.19 88888.00 2016-02-26 08:38:19.910 057 10909.03 545.13 54308.20 88888.00 2016-02-26 08:38:20.410 057 10908.97 545.13 54308.24 88888.00 2016-02-26 08:38:20.910 057 10908.95 545.13 54308.25 88888.00 2016-02-26 08:38:21.410 057 10908.88 545.10 54308.30 88888.00 2016-02-26 08:38:21.910 057 10908.85 545.10 54308.36 88888.00 2016-02-26 08:38:22.410 057 10908.83 545.10 54308.38 88888.00 2016-02-26 08:38:22.910 057 10908.85 545.11 54308.42 88888.00 2016-02-26 08:38:23.410 057 10908.76 545.11 54308.43 88888.00 2016-02-26 08:38:23.910 057 10908.71 545.07 54308.45 88888.00 2016-02-26 08:38:24.410 057 10908.70 545.10 54308.48 88888.00 2016-02-26 08:38:24.910 057 10908.65 545.15 54308.48 88888.00 2016-02-26 08:38:25.410 057 10908.64 545.13 54308.46 88888.00 2016-02-26 08:38:25.910 057 10908.59 545.10 54308.49 88888.00 2016-02-26 08:38:26.410 057 10908.55 545.03 54308.54 88888.00 2016-02-26 08:38:26.910 057 10908.55 545.04 54308.56 88888.00 2016-02-26 08:38:27.410 057 10908.50 545.10 54308.59 88888.00 2016-02-26 08:38:27.910 057 10908.46 545.07 54308.59 88888.00 2016-02-26 08:38:28.410 057 10908.48 545.09 54308.56 88888.00 2016-02-26 08:38:28.910 057 10908.40 545.10 54308.59 88888.00 2016-02-26 08:38:29.410 057 10908.36 545.05 54308.59 88888.00 2016-02-26 08:38:29.910 057 10908.31 545.09 54308.65 88888.00 2016-02-26 08:38:30.410 057 10908.25 545.10 54308.66 88888.00 2016-02-26 08:38:30.910 057 10908.22 545.05 54308.63 88888.00 2016-02-26 08:38:31.410 057 10908.23 545.04 54308.70 88888.00 2016-02-26 08:38:31.910 057 10908.19 545.03 54308.72 88888.00 2016-02-26 08:38:32.410 057 10908.22 545.01 54308.77 88888.00 2016-02-26 08:38:32.910 057 10908.18 544.99 54308.73 88888.00 2016-02-26 08:38:33.410 057 10908.20 545.01 54308.74 88888.00 2016-02-26 08:38:33.910 057 10908.15 544.99 54308.77 88888.00 2016-02-26 08:38:34.410 057 10908.18 544.99 54308.73 88888.00 2016-02-26 08:38:34.910 057 10908.13 544.94 54308.72 88888.00 2016-02-26 08:38:35.410 057 10908.15 544.94 54308.72 88888.00 2016-02-26 08:38:35.910 057 10908.17 544.90 54308.70 88888.00 2016-02-26 08:38:36.410 057 10908.17 544.91 54308.71 88888.00 2016-02-26 08:38:36.910 057 10908.14 544.92 54308.66 88888.00 2016-02-26 08:38:37.410 057 10908.17 544.88 54308.65 88888.00 2016-02-26 08:38:37.910 057 10908.20 544.84 54308.69 88888.00 2016-02-26 08:38:38.410 057 10908.22 544.78 54308.65 88888.00 2016-02-26 08:38:38.910 057 10908.23 544.79 54308.68 88888.00 2016-02-26 08:38:39.410 057 10908.24 544.80 54308.68 88888.00 2016-02-26 08:38:39.910 057 10908.24 544.86 54308.71 88888.00 2016-02-26 08:38:40.410 057 10908.29 544.88 54308.62 88888.00 2016-02-26 08:38:40.910 057 10908.35 544.85 54308.63 88888.00 2016-02-26 08:38:41.410 057 10908.33 544.83 54308.70 88888.00 2016-02-26 08:38:41.910 057 10908.29 544.82 54308.70 88888.00 2016-02-26 08:38:42.410 057 10908.30 544.85 54308.72 88888.00 2016-02-26 08:38:42.910 057 10908.28 544.86 54308.74 88888.00 2016-02-26 08:38:43.410 057 10908.34 544.78 54308.70 88888.00 2016-02-26 08:38:43.910 057 10908.38 544.77 54308.63 88888.00 2016-02-26 08:38:44.410 057 10908.43 544.79 54308.49 88888.00 2016-02-26 08:38:44.910 057 10908.53 544.79 54308.08 88888.00 2016-02-26 08:38:45.410 057 10908.49 544.80 54308.60 88888.00 2016-02-26 08:38:45.910 057 10908.51 544.85 54308.72 88888.00 2016-02-26 08:38:46.410 057 10908.38 544.84 54308.66 88888.00 2016-02-26 08:38:46.910 057 10908.38 544.86 54308.60 88888.00 2016-02-26 08:38:47.410 057 10908.45 544.91 54308.63 88888.00 2016-02-26 08:38:47.910 057 10908.49 544.91 54308.68 88888.00 2016-02-26 08:38:48.410 057 10908.46 544.86 54308.72 88888.00 2016-02-26 08:38:48.910 057 10908.43 544.90 54308.78 88888.00 2016-02-26 08:38:49.410 057 10908.40 544.87 54308.79 88888.00 2016-02-26 08:38:49.910 057 10908.38 544.87 54308.81 88888.00 2016-02-26 08:38:50.410 057 10908.41 544.86 54308.72 88888.00 2016-02-26 08:38:50.910 057 10908.40 544.90 54308.69 88888.00 2016-02-26 08:38:51.410 057 10908.34 544.87 54308.74 88888.00 2016-02-26 08:38:51.910 057 10908.31 544.90 54308.72 88888.00 2016-02-26 08:38:52.410 057 10908.28 544.91 54308.64 88888.00 2016-02-26 08:38:52.910 057 10908.33 544.91 54308.70 88888.00 2016-02-26 08:38:53.410 057 10908.31 544.95 54308.66 88888.00 2016-02-26 08:38:53.910 057 10908.35 544.98 54308.69 88888.00 2016-02-26 08:38:54.410 057 10908.35 544.92 54308.69 88888.00 2016-02-26 08:38:54.910 057 10908.35 544.96 54308.70 88888.00 2016-02-26 08:38:55.410 057 10908.35 544.96 54308.64 88888.00 2016-02-26 08:38:55.910 057 10908.33 544.96 54308.62 88888.00 2016-02-26 08:38:56.410 057 10908.38 545.00 54308.60 88888.00 2016-02-26 08:38:56.910 057 10908.38 544.99 54308.60 88888.00 2016-02-26 08:38:57.410 057 10908.30 544.96 54308.64 88888.00 2016-02-26 08:38:57.910 057 10908.33 544.98 54308.66 88888.00 2016-02-26 08:38:58.410 057 10908.30 544.98 54308.65 88888.00 2016-02-26 08:38:58.910 057 10908.31 544.93 54308.68 88888.00 2016-02-26 08:38:59.410 057 10908.39 544.96 54308.64 88888.00 2016-02-26 08:38:59.910 057 10908.36 545.02 54308.63 88888.00 2016-02-26 08:39:00.410 057 10908.36 545.02 54308.73 88888.00 2016-02-26 08:39:00.910 057 10908.43 545.09 54308.69 88888.00 2016-02-26 08:39:01.410 057 10908.41 545.05 54308.65 88888.00 2016-02-26 08:39:01.910 057 10908.44 544.99 54308.62 88888.00 2016-02-26 08:39:02.410 057 10908.43 544.96 54308.56 88888.00 2016-02-26 08:39:02.910 057 10908.46 545.01 54308.59 88888.00 2016-02-26 08:39:03.410 057 10908.44 545.00 54308.54 88888.00 2016-02-26 08:39:03.910 057 10908.48 544.99 54308.55 88888.00 2016-02-26 08:39:04.410 057 10908.49 544.96 54308.54 88888.00 2016-02-26 08:39:04.910 057 10908.45 544.96 54308.52 88888.00 2016-02-26 08:39:05.410 057 10908.46 544.95 54308.57 88888.00 2016-02-26 08:39:05.910 057 10908.45 544.94 54308.61 88888.00 2016-02-26 08:39:06.410 057 10908.51 544.93 54308.64 88888.00 2016-02-26 08:39:06.910 057 10908.53 544.92 54308.60 88888.00 2016-02-26 08:39:07.410 057 10908.54 544.99 54308.69 88888.00 2016-02-26 08:39:07.910 057 10908.57 545.03 54308.64 88888.00 2016-02-26 08:39:08.410 057 10908.62 545.04 54308.59 88888.00 2016-02-26 08:39:08.910 057 10908.56 545.05 54308.54 88888.00 2016-02-26 08:39:09.410 057 10908.60 545.03 54308.52 88888.00 2016-02-26 08:39:09.910 057 10908.61 545.05 54308.56 88888.00 2016-02-26 08:39:10.410 057 10908.66 545.00 54308.64 88888.00 2016-02-26 08:39:10.910 057 10908.64 545.03 54308.65 88888.00 2016-02-26 08:39:11.410 057 10908.70 544.99 54308.63 88888.00 2016-02-26 08:39:11.910 057 10908.71 545.01 54308.60 88888.00 2016-02-26 08:39:12.410 057 10908.66 545.02 54308.56 88888.00 2016-02-26 08:39:12.910 057 10908.72 545.03 54308.55 88888.00 2016-02-26 08:39:13.410 057 10908.75 545.02 54308.55 88888.00 2016-02-26 08:39:13.910 057 10908.76 545.01 54308.57 88888.00 2016-02-26 08:39:14.411 057 10908.80 545.01 54308.57 88888.00 2016-02-26 08:39:14.911 057 10908.77 545.01 54308.60 88888.00 2016-02-26 08:39:15.411 057 10908.77 545.01 54308.55 88888.00 2016-02-26 08:39:15.911 057 10908.75 545.03 54308.56 88888.00 2016-02-26 08:39:16.411 057 10908.72 545.03 54308.52 88888.00 2016-02-26 08:39:16.911 057 10908.69 545.07 54308.51 88888.00 2016-02-26 08:39:17.411 057 10908.76 545.02 54308.47 88888.00 2016-02-26 08:39:17.911 057 10908.77 544.99 54308.46 88888.00 2016-02-26 08:39:18.411 057 10908.81 544.98 54308.47 88888.00 2016-02-26 08:39:18.911 057 10908.77 545.01 54308.46 88888.00 2016-02-26 08:39:19.411 057 10908.77 544.99 54308.46 88888.00 2016-02-26 08:39:19.911 057 10908.78 545.04 54308.45 88888.00 2016-02-26 08:39:20.411 057 10908.81 545.04 54308.33 88888.00 2016-02-26 08:39:20.911 057 10908.78 545.01 54308.36 88888.00 2016-02-26 08:39:21.411 057 10908.82 544.99 54308.38 88888.00 2016-02-26 08:39:21.911 057 10908.81 545.05 54308.38 88888.00 2016-02-26 08:39:22.411 057 10908.80 545.05 54308.38 88888.00 2016-02-26 08:39:22.911 057 10908.80 545.07 54308.39 88888.00 2016-02-26 08:39:23.411 057 10908.81 545.05 54308.40 88888.00 2016-02-26 08:39:23.911 057 10908.86 545.01 54308.37 88888.00 2016-02-26 08:39:24.411 057 10908.83 544.96 54308.25 88888.00 2016-02-26 08:39:24.911 057 10908.83 545.02 54308.27 88888.00 2016-02-26 08:39:25.411 057 10908.85 545.07 54308.38 88888.00 2016-02-26 08:39:25.911 057 10908.85 545.07 54308.36 88888.00 2016-02-26 08:39:26.411 057 10908.85 545.08 54308.30 88888.00 2016-02-26 08:39:26.911 057 10908.87 545.03 54308.29 88888.00 2016-02-26 08:39:27.411 057 10908.85 545.04 54308.29 88888.00 2016-02-26 08:39:27.911 057 10908.82 545.05 54308.31 88888.00 2016-02-26 08:39:28.411 057 10908.81 545.01 54308.26 88888.00 2016-02-26 08:39:28.911 057 10908.90 545.01 54308.26 88888.00 2016-02-26 08:39:29.411 057 10908.90 545.07 54308.37 88888.00 2016-02-26 08:39:29.911 057 10908.90 545.10 54308.43 88888.00 2016-02-26 08:39:30.411 057 10908.86 545.07 54308.36 88888.00 2016-02-26 08:39:30.911 057 10908.88 545.05 54308.28 88888.00 2016-02-26 08:39:31.411 057 10908.88 545.03 54308.22 88888.00 2016-02-26 08:39:31.911 057 10908.87 545.05 54308.24 88888.00 2016-02-26 08:39:32.411 057 10908.87 545.07 54308.24 88888.00 2016-02-26 08:39:32.911 057 10908.90 545.05 54308.19 88888.00 2016-02-26 08:39:33.411 057 10908.88 545.05 54308.19 88888.00 2016-02-26 08:39:33.911 057 10908.88 545.05 54308.25 88888.00 2016-02-26 08:39:34.411 057 10908.86 545.05 54308.29 88888.00 2016-02-26 08:39:34.911 057 10908.87 545.09 54308.29 88888.00 2016-02-26 08:39:35.411 057 10908.88 545.16 54308.28 88888.00 2016-02-26 08:39:35.911 057 10908.87 545.15 54308.22 88888.00 2016-02-26 08:39:36.411 057 10908.82 545.09 54308.25 88888.00 2016-02-26 08:39:36.911 057 10908.83 545.07 54308.31 88888.00 2016-02-26 08:39:37.411 057 10908.82 545.11 54308.36 88888.00 2016-02-26 08:39:37.911 057 10908.78 545.12 54308.37 88888.00 2016-02-26 08:39:38.411 057 10908.82 545.11 54308.43 88888.00 2016-02-26 08:39:38.911 057 10908.82 545.15 54308.43 88888.00 2016-02-26 08:39:39.411 057 10908.74 545.12 54308.36 88888.00 2016-02-26 08:39:39.911 057 10908.70 545.12 54308.36 88888.00 2016-02-26 08:39:40.411 057 10908.65 545.17 54308.39 88888.00 2016-02-26 08:39:40.911 057 10908.60 545.20 54308.39 88888.00 2016-02-26 08:39:41.411 057 10908.61 545.18 54308.44 88888.00 2016-02-26 08:39:41.911 057 10908.62 545.16 54308.42 88888.00 2016-02-26 08:39:42.411 057 10908.59 545.15 54308.40 88888.00 2016-02-26 08:39:42.911 057 10908.56 545.15 54308.39 88888.00 2016-02-26 08:39:43.411 057 10908.57 545.16 54308.42 88888.00 2016-02-26 08:39:43.911 057 10908.59 545.17 54308.42 88888.00 2016-02-26 08:39:44.411 057 10908.60 545.15 54308.40 88888.00 2016-02-26 08:39:44.911 057 10908.61 545.10 54308.39 88888.00 2016-02-26 08:39:45.411 057 10908.60 545.12 54308.35 88888.00 2016-02-26 08:39:45.911 057 10908.62 545.13 54308.33 88888.00 2016-02-26 08:39:46.411 057 10908.59 545.10 54308.30 88888.00 2016-02-26 08:39:46.911 057 10908.56 545.09 54308.33 88888.00 2016-02-26 08:39:47.411 057 10908.49 545.11 54308.33 88888.00 2016-02-26 08:39:47.911 057 10908.49 545.13 54308.35 88888.00 2016-02-26 08:39:48.411 057 10908.51 545.15 54308.35 88888.00 2016-02-26 08:39:48.911 057 10908.55 545.12 54308.31 88888.00 2016-02-26 08:39:49.411 057 10908.60 545.11 54308.33 88888.00 2016-02-26 08:39:49.911 057 10908.54 545.07 54308.40 88888.00 2016-02-26 08:39:50.411 057 10908.54 545.05 54308.40 88888.00 2016-02-26 08:39:50.911 057 10908.55 545.12 54308.42 88888.00 2016-02-26 08:39:51.411 057 10908.55 545.15 54308.38 88888.00 2016-02-26 08:39:51.911 057 10908.53 545.13 54308.39 88888.00 2016-02-26 08:39:52.411 057 10908.56 545.12 54308.40 88888.00 2016-02-26 08:39:52.911 057 10908.61 545.09 54308.44 88888.00 2016-02-26 08:39:53.411 057 10908.54 545.11 54308.42 88888.00 2016-02-26 08:39:53.911 057 10908.55 545.12 54308.27 88888.00 2016-02-26 08:39:54.411 057 10908.59 545.12 54308.26 88888.00 2016-02-26 08:39:54.911 057 10908.56 545.10 54308.29 88888.00 2016-02-26 08:39:55.411 057 10908.53 545.16 54308.36 88888.00 2016-02-26 08:39:55.911 057 10908.55 545.18 54308.36 88888.00 2016-02-26 08:39:56.411 057 10908.48 545.13 54308.39 88888.00 2016-02-26 08:39:56.911 057 10908.45 545.08 54308.42 88888.00 2016-02-26 08:39:57.411 057 10908.49 545.07 54308.39 88888.00 2016-02-26 08:39:57.911 057 10908.48 545.10 54308.37 88888.00 2016-02-26 08:39:58.411 057 10908.45 545.07 54308.43 88888.00 2016-02-26 08:39:58.911 057 10908.43 545.02 54308.44 88888.00 2016-02-26 08:39:59.411 057 10908.41 545.07 54308.45 88888.00 2016-02-26 08:39:59.911 057 10908.43 545.05 54308.52 88888.00 2016-02-26 08:40:00.411 057 10908.46 545.10 54308.42 88888.00 2016-02-26 08:40:00.911 057 10908.46 545.08 54308.44 88888.00 2016-02-26 08:40:01.411 057 10908.45 545.09 54308.48 88888.00 2016-02-26 08:40:01.911 057 10908.41 545.12 54308.40 88888.00 2016-02-26 08:40:02.411 057 10908.41 545.12 54308.39 88888.00 2016-02-26 08:40:02.911 057 10908.43 545.13 54308.45 88888.00 2016-02-26 08:40:03.411 057 10908.40 545.13 54308.44 88888.00 2016-02-26 08:40:03.911 057 10908.48 545.09 54308.39 88888.00 2016-02-26 08:40:04.411 057 10908.44 545.05 54308.39 88888.00 2016-02-26 08:40:04.911 057 10908.40 545.07 54308.43 88888.00 2016-02-26 08:40:05.411 057 10908.36 545.07 54308.37 88888.00 2016-02-26 08:40:05.911 057 10908.40 545.05 54308.27 88888.00 2016-02-26 08:40:06.411 057 10908.46 545.05 54308.31 88888.00 2016-02-26 08:40:06.911 057 10908.46 545.09 54308.33 88888.00 2016-02-26 08:40:07.411 057 10908.41 545.10 54308.35 88888.00 2016-02-26 08:40:07.911 057 10908.46 545.09 54308.39 88888.00 2016-02-26 08:40:08.411 057 10908.44 545.12 54308.33 88888.00 2016-02-26 08:40:08.911 057 10908.44 545.09 54308.29 88888.00 2016-02-26 08:40:09.411 057 10908.44 545.05 54308.31 88888.00 2016-02-26 08:40:09.911 057 10908.48 545.04 54308.36 88888.00 2016-02-26 08:40:10.411 057 10908.53 545.09 54308.36 88888.00 2016-02-26 08:40:10.911 057 10908.51 545.10 54308.37 88888.00 2016-02-26 08:40:11.411 057 10908.43 545.10 54308.38 88888.00 2016-02-26 08:40:11.911 057 10908.41 545.09 54308.40 88888.00 2016-02-26 08:40:12.411 057 10908.49 545.15 54308.38 88888.00 2016-02-26 08:40:12.911 057 10908.45 545.13 54308.36 88888.00 2016-02-26 08:40:13.411 057 10908.43 545.13 54308.36 88888.00 2016-02-26 08:40:13.911 057 10908.43 545.17 54308.40 88888.00 2016-02-26 08:40:14.411 057 10908.45 545.19 54308.45 88888.00 2016-02-26 08:40:14.911 057 10908.41 545.19 54308.38 88888.00 2016-02-26 08:40:15.411 057 10908.44 545.15 54308.33 88888.00 2016-02-26 08:40:15.911 057 10908.44 545.15 54308.39 88888.00 2016-02-26 08:40:16.411 057 10908.46 545.17 54308.38 88888.00 2016-02-26 08:40:16.911 057 10908.43 545.19 54308.34 88888.00 2016-02-26 08:40:17.411 057 10908.45 545.24 54308.30 88888.00 2016-02-26 08:40:17.911 057 10908.40 545.26 54308.34 88888.00 2016-02-26 08:40:18.411 057 10908.44 545.26 54308.34 88888.00 2016-02-26 08:40:18.911 057 10908.48 545.32 54308.30 88888.00 2016-02-26 08:40:19.411 057 10908.43 545.29 54308.34 88888.00 2016-02-26 08:40:19.911 057 10908.48 545.33 54308.36 88888.00 2016-02-26 08:40:20.411 057 10908.43 545.26 54308.35 88888.00 2016-02-26 08:40:20.911 057 10908.48 545.26 54308.30 88888.00 2016-02-26 08:40:21.411 057 10908.49 545.32 54308.28 88888.00 2016-02-26 08:40:21.911 057 10908.49 545.37 54308.24 88888.00 2016-02-26 08:40:22.411 057 10908.43 545.43 54308.20 88888.00 2016-02-26 08:40:22.911 057 10908.39 545.42 54308.21 88888.00 2016-02-26 08:40:23.411 057 10908.38 545.37 54308.19 88888.00 2016-02-26 08:40:23.911 057 10908.39 545.41 54308.18 88888.00 2016-02-26 08:40:24.411 057 10908.44 545.45 54308.18 88888.00 2016-02-26 08:40:24.911 057 10908.41 545.42 54308.17 88888.00 2016-02-26 08:40:25.411 057 10908.38 545.44 54308.20 88888.00 2016-02-26 08:40:25.911 057 10908.40 545.45 54308.21 88888.00 2016-02-26 08:40:26.411 057 10908.33 545.38 54308.19 88888.00 2016-02-26 08:40:26.911 057 10908.33 545.39 54308.18 88888.00 2016-02-26 08:40:27.411 057 10908.40 545.36 54308.17 88888.00 2016-02-26 08:40:27.911 057 10908.36 545.33 54308.16 88888.00 2016-02-26 08:40:28.411 057 10908.33 545.35 54308.19 88888.00 2016-02-26 08:40:28.911 057 10908.31 545.32 54308.17 88888.00 2016-02-26 08:40:29.411 057 10908.33 545.35 54308.13 88888.00 2016-02-26 08:40:29.911 057 10908.34 545.35 54308.16 88888.00 2016-02-26 08:40:30.411 057 10908.34 545.30 54308.12 88888.00 2016-02-26 08:40:30.911 057 10908.31 545.29 54308.13 88888.00 2016-02-26 08:40:31.411 057 10908.31 545.29 54308.11 88888.00 2016-02-26 08:40:31.911 057 10908.36 545.33 54308.10 88888.00 2016-02-26 08:40:32.411 057 10908.31 545.32 54308.08 88888.00 2016-02-26 08:40:32.911 057 10908.31 545.33 54308.00 88888.00 2016-02-26 08:40:33.411 057 10908.29 545.30 54308.07 88888.00 2016-02-26 08:40:33.911 057 10908.31 545.25 54308.16 88888.00 2016-02-26 08:40:34.411 057 10908.29 545.24 54308.14 88888.00 2016-02-26 08:40:34.911 057 10908.28 545.22 54308.18 88888.00 2016-02-26 08:40:35.411 057 10908.27 545.20 54308.10 88888.00 2016-02-26 08:40:35.911 057 10908.28 545.19 54308.09 88888.00 2016-02-26 08:40:36.411 057 10908.33 545.19 54308.13 88888.00 2016-02-26 08:40:36.911 057 10908.31 545.17 54308.08 88888.00 2016-02-26 08:40:37.411 057 10908.28 545.19 54308.11 88888.00 2016-02-26 08:40:37.911 057 10908.28 545.19 54308.17 88888.00 2016-02-26 08:40:38.411 057 10908.33 545.20 54308.18 88888.00 2016-02-26 08:40:38.911 057 10908.31 545.13 54308.10 88888.00 2016-02-26 08:40:39.411 057 10908.30 545.09 54308.10 88888.00 2016-02-26 08:40:39.911 057 10908.27 545.07 54308.12 88888.00 2016-02-26 08:40:40.411 057 10908.27 545.05 54308.10 88888.00 2016-02-26 08:40:40.911 057 10908.29 545.04 54308.03 88888.00 2016-02-26 08:40:41.411 057 10908.25 545.04 54307.99 88888.00 2016-02-26 08:40:41.911 057 10908.25 545.07 54308.00 88888.00 2016-02-26 08:40:42.411 057 10908.25 545.02 54307.99 88888.00 2016-02-26 08:40:42.911 057 10908.27 544.99 54308.02 88888.00 2016-02-26 08:40:43.411 057 10908.31 545.00 54308.09 88888.00 2016-02-26 08:40:43.911 057 10908.28 545.00 54308.01 88888.00 2016-02-26 08:40:44.411 057 10908.31 545.00 54307.98 88888.00 2016-02-26 08:40:44.911 057 10908.36 544.98 54307.96 88888.00 2016-02-26 08:40:45.411 057 10908.36 544.95 54307.98 88888.00 2016-02-26 08:40:45.911 057 10908.36 544.96 54308.00 88888.00 2016-02-26 08:40:46.411 057 10908.38 544.94 54307.93 88888.00 2016-02-26 08:40:46.911 057 10908.44 544.95 54307.90 88888.00 2016-02-26 08:40:47.411 057 10908.51 544.98 54307.85 88888.00 2016-02-26 08:40:47.911 057 10908.49 545.01 54307.81 88888.00 2016-02-26 08:40:48.411 057 10908.46 545.02 54307.81 88888.00 2016-02-26 08:40:48.911 057 10908.48 544.95 54307.80 88888.00 2016-02-26 08:40:49.411 057 10908.49 544.98 54307.75 88888.00 2016-02-26 08:40:49.911 057 10908.49 545.01 54307.74 88888.00 2016-02-26 08:40:50.411 057 10908.56 545.01 54307.74 88888.00 2016-02-26 08:40:50.911 057 10908.53 544.99 54307.77 88888.00 2016-02-26 08:40:51.411 057 10908.48 545.02 54307.70 88888.00 2016-02-26 08:40:51.911 057 10908.53 545.01 54307.74 88888.00 2016-02-26 08:40:52.411 057 10908.54 544.99 54307.80 88888.00 2016-02-26 08:40:52.911 057 10908.60 545.03 54307.74 88888.00 2016-02-26 08:40:53.411 057 10908.61 545.04 54307.73 88888.00 2016-02-26 08:40:53.911 057 10908.60 545.09 54307.76 88888.00 2016-02-26 08:40:54.411 057 10908.55 545.10 54307.75 88888.00 2016-02-26 08:40:54.911 057 10908.59 545.11 54307.70 88888.00 2016-02-26 08:40:55.411 057 10908.59 545.10 54307.70 88888.00 2016-02-26 08:40:55.911 057 10908.62 545.07 54307.67 88888.00 2016-02-26 08:40:56.411 057 10908.62 545.10 54307.70 88888.00 2016-02-26 08:40:56.911 057 10908.64 545.10 54307.68 88888.00 2016-02-26 08:40:57.411 057 10908.72 545.07 54307.66 88888.00 2016-02-26 08:40:57.911 057 10908.72 545.11 54307.68 88888.00 2016-02-26 08:40:58.411 057 10908.72 545.15 54307.72 88888.00 2016-02-26 08:40:58.911 057 10908.67 545.13 54307.70 88888.00 2016-02-26 08:40:59.411 057 10908.64 545.15 54307.69 88888.00 2016-02-26 08:40:59.911 057 10908.64 545.16 54307.61 88888.00 2016-02-26 08:41:00.411 057 10908.64 545.19 54307.67 88888.00 2016-02-26 08:41:00.911 057 10908.60 545.20 54307.70 88888.00 2016-02-26 08:41:01.411 057 10908.53 545.18 54307.66 88888.00 2016-02-26 08:41:01.911 057 10908.53 545.16 54307.66 88888.00 2016-02-26 08:41:02.411 057 10908.54 545.16 54307.64 88888.00 2016-02-26 08:41:02.911 057 10908.55 545.13 54307.58 88888.00 2016-02-26 08:41:03.411 057 10908.57 545.12 54307.60 88888.00 2016-02-26 08:41:03.911 057 10908.56 545.13 54307.67 88888.00 2016-02-26 08:41:04.411 057 10908.55 545.13 54307.64 88888.00 2016-02-26 08:41:04.911 057 10908.51 545.15 54307.57 88888.00 2016-02-26 08:41:05.411 057 10908.57 545.16 54307.52 88888.00 2016-02-26 08:41:05.911 057 10908.61 545.12 54307.54 88888.00 2016-02-26 08:41:06.411 057 10908.59 545.15 54307.58 88888.00 2016-02-26 08:41:06.911 057 10908.49 545.16 54307.61 88888.00 2016-02-26 08:41:07.411 057 10908.49 545.08 54307.70 88888.00 2016-02-26 08:41:07.911 057 10908.49 545.12 54307.68 88888.00 2016-02-26 08:41:08.411 057 10908.50 545.13 54307.65 88888.00 2016-02-26 08:41:08.911 057 10908.60 545.13 54307.61 88888.00 2016-02-26 08:41:09.411 057 10908.60 545.09 54307.59 88888.00 2016-02-26 08:41:09.911 057 10908.54 545.07 54307.63 88888.00 2016-02-26 08:41:10.411 057 10908.53 545.05 54307.63 88888.00 2016-02-26 08:41:10.911 057 10908.51 545.04 54307.67 88888.00 2016-02-26 08:41:11.411 057 10908.54 545.04 54307.66 88888.00 2016-02-26 08:41:11.911 057 10908.54 545.02 54307.61 88888.00 2016-02-26 08:41:12.411 057 10908.49 545.03 54307.63 88888.00 2016-02-26 08:41:12.911 057 10908.46 545.04 54307.60 88888.00 2016-02-26 08:41:13.411 057 10908.45 545.09 54307.56 88888.00 2016-02-26 08:41:13.911 057 10908.46 545.07 54307.57 88888.00 2016-02-26 08:41:14.411 057 10908.44 545.08 54307.57 88888.00 2016-02-26 08:41:14.911 057 10908.46 545.03 54307.55 88888.00 2016-02-26 08:41:15.411 057 10908.43 544.99 54307.59 88888.00 2016-02-26 08:41:15.911 057 10908.38 545.02 54307.55 88888.00 2016-02-26 08:41:16.411 057 10908.40 544.96 54307.55 88888.00 2016-02-26 08:41:16.911 057 10908.46 544.96 54307.55 88888.00 2016-02-26 08:41:17.411 057 10908.49 544.99 54307.56 88888.00 2016-02-26 08:41:17.911 057 10908.51 545.01 54307.55 88888.00 2016-02-26 08:41:18.411 057 10908.49 544.96 54307.49 88888.00 2016-02-26 08:41:18.911 057 10908.41 544.96 54307.49 88888.00 2016-02-26 08:41:19.411 057 10908.45 545.05 54307.42 88888.00 2016-02-26 08:41:19.911 057 10908.50 545.05 54307.47 88888.00 2016-02-26 08:41:20.411 057 10908.59 545.00 54307.48 88888.00 2016-02-26 08:41:20.911 057 10908.56 545.02 54307.48 88888.00 2016-02-26 08:41:21.411 057 10908.59 545.01 54307.49 88888.00 2016-02-26 08:41:21.911 057 10908.65 544.98 54307.45 88888.00 2016-02-26 08:41:22.411 057 10908.62 544.92 54307.38 88888.00 2016-02-26 08:41:22.911 057 10908.61 544.88 54307.38 88888.00 2016-02-26 08:41:23.411 057 10908.60 544.95 54307.38 88888.00 2016-02-26 08:41:23.911 057 10908.66 544.98 54307.39 88888.00 2016-02-26 08:41:24.411 057 10908.72 544.96 54307.40 88888.00 2016-02-26 08:41:24.911 057 10908.75 544.99 54307.40 88888.00 2016-02-26 08:41:25.411 057 10908.77 544.98 54307.39 88888.00 2016-02-26 08:41:25.911 057 10908.82 544.92 54307.39 88888.00 2016-02-26 08:41:26.411 057 10908.87 544.90 54307.33 88888.00 2016-02-26 08:41:26.911 057 10908.88 544.91 54307.17 88888.00 2016-02-26 08:41:27.411 057 10908.91 544.98 54307.20 88888.00 2016-02-26 08:41:27.911 057 10908.93 544.99 54307.26 88888.00 2016-02-26 08:41:28.411 057 10908.91 544.93 54307.32 88888.00 2016-02-26 08:41:28.911 057 10908.96 544.88 54307.29 88888.00 2016-02-26 08:41:29.411 057 10909.08 544.93 54307.23 88888.00 2016-02-26 08:41:29.911 057 10909.04 544.94 54307.21 88888.00 2016-02-26 08:41:30.411 057 10909.09 544.96 54307.15 88888.00 2016-02-26 08:41:30.911 057 10909.08 544.94 54307.04 88888.00 2016-02-26 08:41:31.411 057 10908.99 544.94 54307.04 88888.00 2016-02-26 08:41:31.911 057 10909.04 544.98 54307.06 88888.00 2016-02-26 08:41:32.411 057 10909.14 544.94 54307.05 88888.00 2016-02-26 08:41:32.911 057 10909.16 544.93 54307.04 88888.00 2016-02-26 08:41:33.411 057 10909.18 544.93 54307.11 88888.00 2016-02-26 08:41:33.911 057 10909.19 544.87 54307.11 88888.00 2016-02-26 08:41:34.412 057 10909.23 544.88 54307.03 88888.00 2016-02-26 08:41:34.912 057 10909.25 544.92 54307.08 88888.00 2016-02-26 08:41:35.412 057 10909.23 544.92 54307.06 88888.00 2016-02-26 08:41:35.912 057 10909.18 544.90 54307.07 88888.00 2016-02-26 08:41:36.412 057 10909.21 544.96 54307.03 88888.00 2016-02-26 08:41:36.912 057 10909.22 545.01 54307.05 88888.00 2016-02-26 08:41:37.412 057 10909.21 545.03 54306.96 88888.00 2016-02-26 08:41:37.912 057 10909.19 545.01 54306.95 88888.00 2016-02-26 08:41:38.412 057 10909.23 544.96 54306.98 88888.00 2016-02-26 08:41:38.912 057 10909.30 544.98 54306.96 88888.00 2016-02-26 08:41:39.412 057 10909.34 545.04 54306.98 88888.00 2016-02-26 08:41:39.912 057 10909.32 545.03 54307.06 88888.00 2016-02-26 08:41:40.412 057 10909.30 545.05 54307.00 88888.00 2016-02-26 08:41:40.912 057 10909.32 545.00 54306.97 88888.00 2016-02-26 08:41:41.412 057 10909.33 544.99 54306.99 88888.00 2016-02-26 08:41:41.912 057 10909.35 545.00 54306.99 88888.00 2016-02-26 08:41:42.412 057 10909.35 545.07 54306.97 88888.00 2016-02-26 08:41:42.912 057 10909.37 545.08 54306.94 88888.00 2016-02-26 08:41:43.412 057 10909.38 545.07 54306.91 88888.00 2016-02-26 08:41:43.912 057 10909.35 545.05 54306.96 88888.00 2016-02-26 08:41:44.412 057 10909.35 545.02 54306.97 88888.00 2016-02-26 08:41:44.912 057 10909.42 545.01 54306.95 88888.00 2016-02-26 08:41:45.412 057 10909.46 545.02 54306.90 88888.00 2016-02-26 08:41:45.912 057 10909.46 545.07 54306.90 88888.00 2016-02-26 08:41:46.412 057 10909.49 545.08 54306.96 88888.00 2016-02-26 08:41:46.912 057 10909.43 545.05 54306.97 88888.00 2016-02-26 08:41:47.412 057 10909.40 545.01 54306.90 88888.00 2016-02-26 08:41:47.912 057 10909.49 545.01 54306.84 88888.00 2016-02-26 08:41:48.412 057 10909.51 545.01 54306.86 88888.00 2016-02-26 08:41:48.912 057 10909.49 545.03 54306.90 88888.00 2016-02-26 08:41:49.412 057 10909.50 545.00 54306.87 88888.00 2016-02-26 08:41:49.912 057 10909.50 545.07 54306.82 88888.00 2016-02-26 08:41:50.412 057 10909.51 545.04 54306.86 88888.00 2016-02-26 08:41:50.912 057 10909.46 545.02 54306.88 88888.00 2016-02-26 08:41:51.412 057 10909.50 545.04 54306.85 88888.00 2016-02-26 08:41:51.912 057 10909.51 544.96 54306.81 88888.00 2016-02-26 08:41:52.412 057 10909.55 544.93 54306.78 88888.00 2016-02-26 08:41:52.912 057 10909.61 544.92 54306.75 88888.00 2016-02-26 08:41:53.412 057 10909.59 544.98 54306.78 88888.00 2016-02-26 08:41:53.912 057 10909.61 544.94 54306.86 88888.00 2016-02-26 08:41:54.412 057 10909.61 544.96 54306.86 88888.00 2016-02-26 08:41:54.912 057 10909.61 544.92 54306.84 88888.00 2016-02-26 08:41:55.412 057 10909.51 544.86 54306.82 88888.00 2016-02-26 08:41:55.912 057 10909.49 544.88 54306.77 88888.00 2016-02-26 08:41:56.412 057 10909.54 544.92 54306.73 88888.00 2016-02-26 08:41:56.912 057 10909.60 544.87 54306.76 88888.00 2016-02-26 08:41:57.412 057 10909.65 544.80 54306.78 88888.00 2016-02-26 08:41:57.912 057 10909.65 544.85 54306.75 88888.00 2016-02-26 08:41:58.412 057 10909.68 544.80 54306.73 88888.00 2016-02-26 08:41:58.912 057 10909.66 544.77 54306.72 88888.00 2016-02-26 08:41:59.412 057 10909.77 544.82 54306.68 88888.00 2016-02-26 08:41:59.912 057 10909.82 544.78 54306.70 88888.00 2016-02-26 08:42:00.412 057 10909.72 544.78 54306.71 88888.00 2016-02-26 08:42:00.912 057 10909.77 544.76 54306.73 88888.00 2016-02-26 08:42:01.412 057 10909.80 544.71 54306.77 88888.00 2016-02-26 08:42:01.912 057 10909.87 544.74 54306.75 88888.00 2016-02-26 08:42:02.412 057 10909.91 544.74 54306.70 88888.00 2016-02-26 08:42:02.912 057 10909.91 544.68 54306.75 88888.00 2016-02-26 08:42:03.412 057 10909.96 544.63 54306.75 88888.00 2016-02-26 08:42:03.912 057 10909.98 544.65 54306.69 88888.00 2016-02-26 08:42:04.412 057 10910.06 544.58 54306.63 88888.00 2016-02-26 08:42:04.912 057 10910.06 544.61 54306.60 88888.00 2016-02-26 08:42:05.412 057 10910.08 544.61 54306.63 88888.00 2016-02-26 08:42:05.912 057 10910.14 544.65 54306.58 88888.00 2016-02-26 08:42:06.412 057 10910.18 544.66 54306.56 88888.00 2016-02-26 08:42:06.912 057 10910.18 544.62 54306.59 88888.00 2016-02-26 08:42:07.412 057 10910.21 544.63 54306.63 88888.00 2016-02-26 08:42:07.912 057 10910.31 544.65 54306.66 88888.00 2016-02-26 08:42:08.412 057 10910.33 544.62 54306.61 88888.00 2016-02-26 08:42:08.912 057 10910.36 544.65 54306.59 88888.00 2016-02-26 08:42:09.412 057 10910.34 544.69 54306.55 88888.00 2016-02-26 08:42:09.912 057 10910.42 544.70 54306.55 88888.00 2016-02-26 08:42:10.412 057 10910.43 544.78 54306.55 88888.00 2016-02-26 08:42:10.912 057 10910.53 544.75 54306.56 88888.00 2016-02-26 08:42:11.412 057 10910.60 544.70 54306.49 88888.00 2016-02-26 08:42:11.912 057 10910.63 544.73 54306.45 88888.00 2016-02-26 08:42:12.412 057 10910.63 544.77 54306.49 88888.00 2016-02-26 08:42:12.912 057 10910.70 544.79 54306.53 88888.00 2016-02-26 08:42:13.412 057 10910.70 544.79 54306.52 88888.00 2016-02-26 08:42:13.912 057 10910.73 544.82 54306.51 88888.00 2016-02-26 08:42:14.412 057 10910.73 544.78 54306.53 88888.00 2016-02-26 08:42:14.912 057 10910.71 544.79 54306.51 88888.00 2016-02-26 08:42:15.412 057 10910.80 544.83 54306.52 88888.00 2016-02-26 08:42:15.912 057 10910.89 544.85 54306.47 88888.00 2016-02-26 08:42:16.412 057 10910.91 544.86 54306.46 88888.00 2016-02-26 08:42:16.912 057 10910.94 544.87 54306.52 88888.00 2016-02-26 08:42:17.412 057 10910.97 544.90 54306.50 88888.00 2016-02-26 08:42:17.912 057 10910.97 544.91 54306.44 88888.00 2016-02-26 08:42:18.412 057 10910.95 544.93 54306.45 88888.00 2016-02-26 08:42:18.912 057 10911.04 544.95 54306.44 88888.00 2016-02-26 08:42:19.412 057 10911.10 544.96 54306.45 88888.00 2016-02-26 08:42:19.912 057 10911.16 545.00 54306.52 88888.00 2016-02-26 08:42:20.412 057 10911.21 545.02 54306.49 88888.00 2016-02-26 08:42:20.912 057 10911.23 545.09 54306.45 88888.00 2016-02-26 08:42:21.412 057 10911.20 545.08 54306.47 88888.00 2016-02-26 08:42:21.912 057 10911.27 545.09 54306.53 88888.00 2016-02-26 08:42:22.412 057 10911.28 545.12 54306.62 88888.00 2016-02-26 08:42:22.912 057 10911.31 545.15 54306.62 88888.00 2016-02-26 08:42:23.412 057 10911.32 545.13 54306.68 88888.00 2016-02-26 08:42:23.912 057 10911.29 545.13 54306.66 88888.00 2016-02-26 08:42:24.412 057 10911.34 545.15 54306.64 88888.00 2016-02-26 08:42:24.912 057 10911.36 545.26 54306.69 88888.00 2016-02-26 08:42:25.412 057 10911.33 545.26 54306.75 88888.00 2016-02-26 08:42:25.912 057 10911.28 545.25 54306.73 88888.00 2016-02-26 08:42:26.412 057 10911.26 545.30 54306.73 88888.00 2016-02-26 08:42:26.912 057 10911.32 545.35 54306.75 88888.00 2016-02-26 08:42:27.412 057 10911.32 545.34 54306.81 88888.00 2016-02-26 08:42:27.912 057 10911.39 545.36 54306.75 88888.00 2016-02-26 08:42:28.412 057 10911.39 545.38 54306.72 88888.00 2016-02-26 08:42:28.912 057 10911.43 545.41 54306.76 88888.00 2016-02-26 08:42:29.412 057 10911.37 545.38 54306.78 88888.00 2016-02-26 08:42:29.912 057 10911.36 545.39 54306.73 88888.00 2016-02-26 08:42:30.412 057 10911.42 545.47 54306.69 88888.00 2016-02-26 08:42:30.912 057 10911.43 545.47 54306.75 88888.00 2016-02-26 08:42:31.412 057 10911.44 545.52 54306.76 88888.00 2016-02-26 08:42:31.912 057 10911.44 545.55 54306.78 88888.00 2016-02-26 08:42:32.412 057 10911.41 545.53 54306.77 88888.00 2016-02-26 08:42:32.912 057 10911.43 545.53 54306.81 88888.00 2016-02-26 08:42:33.412 057 10911.42 545.54 54306.81 88888.00 2016-02-26 08:42:33.912 057 10911.48 545.53 54306.73 88888.00 2016-02-26 08:42:34.412 057 10911.47 545.53 54306.81 88888.00 2016-02-26 08:42:34.912 057 10911.52 545.52 54306.85 88888.00 2016-02-26 08:42:35.412 057 10911.51 545.55 54306.90 88888.00 2016-02-26 08:42:35.912 057 10911.55 545.59 54306.88 88888.00 2016-02-26 08:42:36.412 057 10911.51 545.61 54306.94 88888.00 2016-02-26 08:42:36.912 057 10911.51 545.59 54306.96 88888.00 2016-02-26 08:42:37.412 057 10911.48 545.56 54306.97 88888.00 2016-02-26 08:42:37.912 057 10911.51 545.58 54306.94 88888.00 2016-02-26 08:42:38.412 057 10911.52 545.58 54306.94 88888.00 2016-02-26 08:42:38.912 057 10911.53 545.61 54306.97 88888.00 2016-02-26 08:42:39.412 057 10911.54 545.56 54307.05 88888.00 2016-02-26 08:42:39.912 057 10911.62 545.59 54307.08 88888.00 2016-02-26 08:42:40.412 057 10911.51 545.56 54307.05 88888.00 2016-02-26 08:42:40.912 057 10911.54 545.59 54307.05 88888.00 2016-02-26 08:42:41.412 057 10911.55 545.58 54307.06 88888.00 2016-02-26 08:42:41.912 057 10911.49 545.55 54307.02 88888.00 2016-02-26 08:42:42.412 057 10911.55 545.58 54307.05 88888.00 2016-02-26 08:42:42.912 057 10911.63 545.61 54307.11 88888.00 2016-02-26 08:42:43.412 057 10911.64 545.55 54307.02 88888.00 2016-02-26 08:42:43.912 057 10911.58 545.56 54307.03 88888.00 2016-02-26 08:42:44.412 057 10911.57 545.60 54307.03 88888.00 2016-02-26 08:42:44.912 057 10911.62 545.58 54307.05 88888.00 2016-02-26 08:42:45.412 057 10911.59 545.55 54307.08 88888.00 2016-02-26 08:42:45.912 057 10911.49 545.58 54307.16 88888.00 2016-02-26 08:42:46.412 057 10911.54 545.53 54307.15 88888.00 2016-02-26 08:42:46.912 057 10911.57 545.56 54307.17 88888.00 2016-02-26 08:42:47.412 057 10911.52 545.61 54307.14 88888.00 2016-02-26 08:42:47.912 057 10911.49 545.64 54307.19 88888.00 2016-02-26 08:42:48.412 057 10911.49 545.68 54307.15 88888.00 2016-02-26 08:42:48.912 057 10911.51 545.61 54307.15 88888.00 2016-02-26 08:42:49.412 057 10911.43 545.59 54307.17 88888.00 2016-02-26 08:42:49.912 057 10911.49 545.62 54307.14 88888.00 2016-02-26 08:42:50.412 057 10911.54 545.61 54307.22 88888.00 2016-02-26 08:42:50.912 057 10911.49 545.62 54307.23 88888.00 2016-02-26 08:42:51.412 057 10911.49 545.59 54307.33 88888.00 2016-02-26 08:42:51.912 057 10911.52 545.59 54307.33 88888.00 2016-02-26 08:42:52.412 057 10911.49 545.58 54307.26 88888.00 2016-02-26 08:42:52.912 057 10911.49 545.60 54307.20 88888.00 2016-02-26 08:42:53.412 057 10911.53 545.58 54307.24 88888.00 2016-02-26 08:42:53.912 057 10911.51 545.61 54307.19 88888.00 2016-02-26 08:42:54.412 057 10911.49 545.62 54307.19 88888.00 2016-02-26 08:42:54.912 057 10911.47 545.64 54307.22 88888.00 2016-02-26 08:42:55.412 057 10911.51 545.64 54307.23 88888.00 2016-02-26 08:42:55.912 057 10911.49 545.61 54307.17 88888.00 2016-02-26 08:42:56.412 057 10911.49 545.61 54307.24 88888.00 2016-02-26 08:42:56.912 057 10911.54 545.61 54307.23 88888.00 2016-02-26 08:42:57.412 057 10911.53 545.58 54307.19 88888.00 2016-02-26 08:42:57.912 057 10911.54 545.59 54307.19 88888.00 2016-02-26 08:42:58.412 057 10911.55 545.63 54307.14 88888.00 2016-02-26 08:42:58.912 057 10911.59 545.60 54307.20 88888.00 2016-02-26 08:42:59.412 057 10911.57 545.56 54307.21 88888.00 2016-02-26 08:42:59.912 057 10911.60 545.59 54307.24 88888.00 2016-02-26 08:43:00.412 057 10911.64 545.59 54307.26 88888.00 2016-02-26 08:43:00.912 057 10911.65 545.54 54307.24 88888.00 2016-02-26 08:43:01.412 057 10911.64 545.55 54307.17 88888.00 2016-02-26 08:43:01.912 057 10911.68 545.60 54307.15 88888.00 2016-02-26 08:43:02.412 057 10911.75 545.53 54307.21 88888.00 2016-02-26 08:43:02.912 057 10911.73 545.51 54307.19 88888.00 2016-02-26 08:43:03.412 057 10911.69 545.50 54307.21 88888.00 2016-02-26 08:43:03.912 057 10911.75 545.46 54307.26 88888.00 2016-02-26 08:43:04.412 057 10911.74 545.51 54307.21 88888.00 2016-02-26 08:43:04.912 057 10911.76 545.50 54307.21 88888.00 2016-02-26 08:43:05.412 057 10911.84 545.55 54307.22 88888.00 2016-02-26 08:43:05.912 057 10911.79 545.50 54307.19 88888.00 2016-02-26 08:43:06.412 057 10911.73 545.46 54307.16 88888.00 2016-02-26 08:43:06.912 057 10911.79 545.46 54307.19 88888.00 2016-02-26 08:43:07.412 057 10911.80 545.51 54307.16 88888.00 2016-02-26 08:43:07.912 057 10911.75 545.47 54307.16 88888.00 2016-02-26 08:43:08.412 057 10911.79 545.51 54307.16 88888.00 2016-02-26 08:43:08.912 057 10911.90 545.50 54307.14 88888.00 2016-02-26 08:43:09.412 057 10911.99 545.50 54307.13 88888.00 2016-02-26 08:43:09.912 057 10911.99 545.49 54307.13 88888.00 2016-02-26 08:43:10.412 057 10911.94 545.43 54307.17 88888.00 2016-02-26 08:43:10.912 057 10911.94 545.43 54307.20 88888.00 2016-02-26 08:43:11.412 057 10912.00 545.50 54307.17 88888.00 2016-02-26 08:43:11.912 057 10912.07 545.51 54307.10 88888.00 2016-02-26 08:43:12.412 057 10912.02 545.58 54307.16 88888.00 2016-02-26 08:43:12.912 057 10911.99 545.56 54307.19 88888.00 2016-02-26 08:43:13.412 057 10912.06 545.52 54307.19 88888.00 2016-02-26 08:43:13.912 057 10912.11 545.56 54307.17 88888.00 2016-02-26 08:43:14.412 057 10912.09 545.55 54307.16 88888.00 2016-02-26 08:43:14.912 057 10912.07 545.53 54307.14 88888.00 2016-02-26 08:43:15.412 057 10912.06 545.53 54307.14 88888.00 2016-02-26 08:43:15.912 057 10912.06 545.56 54307.16 88888.00 2016-02-26 08:43:16.412 057 10912.05 545.53 54307.15 88888.00 2016-02-26 08:43:16.912 057 10912.05 545.51 54307.19 88888.00 2016-02-26 08:43:17.412 057 10912.06 545.49 54307.17 88888.00 2016-02-26 08:43:17.912 057 10912.01 545.49 54307.15 88888.00 2016-02-26 08:43:18.412 057 10912.09 545.50 54307.14 88888.00 2016-02-26 08:43:18.912 057 10912.10 545.51 54307.16 88888.00 2016-02-26 08:43:19.412 057 10912.09 545.51 54307.13 88888.00 2016-02-26 08:43:19.912 057 10912.09 545.54 54307.19 88888.00 2016-02-26 08:43:20.412 057 10912.16 545.59 54307.16 88888.00 2016-02-26 08:43:20.912 057 10912.17 545.60 54307.11 88888.00 2016-02-26 08:43:21.412 057 10912.21 545.53 54307.08 88888.00 2016-02-26 08:43:21.912 057 10912.23 545.55 54307.08 88888.00 2016-02-26 08:43:22.412 057 10912.19 545.56 54307.05 88888.00 2016-02-26 08:43:22.912 057 10912.26 545.53 54307.02 88888.00 2016-02-26 08:43:23.412 057 10912.28 545.54 54306.96 88888.00 2016-02-26 08:43:23.912 057 10912.28 545.52 54306.94 88888.00 2016-02-26 08:43:24.412 057 10912.30 545.47 54306.97 88888.00 2016-02-26 08:43:24.912 057 10912.31 545.45 54307.07 88888.00 2016-02-26 08:43:25.412 057 10912.33 545.54 54307.12 88888.00 2016-02-26 08:43:25.912 057 10912.36 545.54 54307.06 88888.00 2016-02-26 08:43:26.412 057 10912.37 545.52 54307.00 88888.00 2016-02-26 08:43:26.912 057 10912.41 545.49 54307.00 88888.00 2016-02-26 08:43:27.412 057 10912.46 545.50 54307.00 88888.00 2016-02-26 08:43:27.912 057 10912.44 545.51 54307.07 88888.00 2016-02-26 08:43:28.412 057 10912.40 545.46 54307.07 88888.00 2016-02-26 08:43:28.912 057 10912.47 545.49 54307.06 88888.00 2016-02-26 08:43:29.412 057 10912.51 545.49 54307.06 88888.00 2016-02-26 08:43:29.912 057 10912.56 545.44 54307.06 88888.00 2016-02-26 08:43:30.412 057 10912.58 545.41 54307.04 88888.00 2016-02-26 08:43:30.912 057 10912.53 545.34 54307.10 88888.00 2016-02-26 08:43:31.412 057 10912.52 545.36 54307.08 88888.00 2016-02-26 08:43:31.912 057 10912.53 545.43 54307.06 88888.00 2016-02-26 08:43:32.412 057 10912.56 545.43 54306.97 88888.00 2016-02-26 08:43:32.912 057 10912.58 545.47 54306.96 88888.00 2016-02-26 08:43:33.412 057 10912.61 545.51 54306.96 88888.00 2016-02-26 08:43:33.912 057 10912.63 545.49 54306.94 88888.00 2016-02-26 08:43:34.412 057 10912.72 545.39 54306.93 88888.00 2016-02-26 08:43:34.912 057 10912.66 545.39 54306.97 88888.00 2016-02-26 08:43:35.412 057 10912.58 545.49 54306.97 88888.00 2016-02-26 08:43:35.912 057 10912.61 545.50 54307.00 88888.00 2016-02-26 08:43:36.412 057 10912.70 545.52 54307.03 88888.00 2016-02-26 08:43:36.912 057 10912.67 545.52 54307.04 88888.00 2016-02-26 08:43:37.412 057 10912.62 545.45 54307.04 88888.00 2016-02-26 08:43:37.912 057 10912.69 545.50 54306.99 88888.00 2016-02-26 08:43:38.412 057 10912.70 545.55 54306.99 88888.00 2016-02-26 08:43:38.912 057 10912.72 545.49 54307.02 88888.00 2016-02-26 08:43:39.412 057 10912.72 545.50 54307.05 88888.00 2016-02-26 08:43:39.912 057 10912.74 545.52 54307.04 88888.00 2016-02-26 08:43:40.412 057 10912.74 545.56 54307.08 88888.00 2016-02-26 08:43:40.912 057 10912.72 545.56 54307.20 88888.00 2016-02-26 08:43:41.412 057 10912.68 545.54 54307.14 88888.00 2016-02-26 08:43:41.912 057 10912.69 545.58 54307.17 88888.00 2016-02-26 08:43:42.412 057 10912.68 545.54 54307.19 88888.00 2016-02-26 08:43:42.912 057 10912.67 545.52 54307.21 88888.00 2016-02-26 08:43:43.412 057 10912.70 545.56 54307.13 88888.00 2016-02-26 08:43:43.912 057 10912.73 545.56 54307.22 88888.00 2016-02-26 08:43:44.412 057 10912.70 545.54 54307.23 88888.00 2016-02-26 08:43:44.912 057 10912.67 545.54 54307.16 88888.00 2016-02-26 08:43:45.412 057 10912.61 545.61 54307.20 88888.00 2016-02-26 08:43:45.912 057 10912.58 545.63 54307.19 88888.00 2016-02-26 08:43:46.412 057 10912.58 545.61 54307.26 88888.00 2016-02-26 08:43:46.912 057 10912.56 545.56 54307.23 88888.00 2016-02-26 08:43:47.412 057 10912.58 545.60 54307.25 88888.00 2016-02-26 08:43:47.912 057 10912.59 545.68 54307.23 88888.00 2016-02-26 08:43:48.412 057 10912.57 545.68 54307.24 88888.00 2016-02-26 08:43:48.912 057 10912.61 545.63 54307.26 88888.00 2016-02-26 08:43:49.412 057 10912.58 545.60 54307.33 88888.00 2016-02-26 08:43:49.912 057 10912.57 545.58 54307.32 88888.00 2016-02-26 08:43:50.412 057 10912.57 545.58 54307.33 88888.00 2016-02-26 08:43:50.912 057 10912.57 545.61 54307.39 88888.00 2016-02-26 08:43:51.412 057 10912.58 545.61 54307.38 88888.00 2016-02-26 08:43:51.912 057 10912.63 545.62 54307.32 88888.00 2016-02-26 08:43:52.412 057 10912.63 545.63 54307.31 88888.00 2016-02-26 08:43:52.912 057 10912.69 545.64 54307.28 88888.00 2016-02-26 08:43:53.412 057 10912.64 545.63 54307.28 88888.00 2016-02-26 08:43:53.912 057 10912.68 545.60 54307.30 88888.00 2016-02-26 08:43:54.412 057 10912.73 545.61 54307.32 88888.00 2016-02-26 08:43:54.912 057 10912.74 545.64 54307.31 88888.00 2016-02-26 08:43:55.412 057 10912.75 545.68 54307.35 88888.00 2016-02-26 08:43:55.912 057 10912.69 545.68 54307.42 88888.00 2016-02-26 08:43:56.412 057 10912.68 545.67 54307.43 88888.00 2016-02-26 08:43:56.912 057 10912.66 545.68 54307.34 88888.00 2016-02-26 08:43:57.412 057 10912.61 545.66 54307.28 88888.00 2016-02-26 08:43:57.912 057 10912.69 545.63 54307.32 88888.00 2016-02-26 08:43:58.412 057 10912.73 545.68 54307.28 88888.00 2016-02-26 08:43:58.912 057 10912.70 545.69 54307.24 88888.00 2016-02-26 08:43:59.412 057 10912.64 545.66 54307.26 88888.00 2016-02-26 08:43:59.912 057 10912.69 545.66 54307.24 88888.00 2016-02-26 08:44:00.412 057 10912.67 545.60 54307.29 88888.00 2016-02-26 08:44:00.912 057 10912.59 545.64 54307.28 88888.00 2016-02-26 08:44:01.412 057 10912.59 545.62 54307.29 88888.00 2016-02-26 08:44:01.912 057 10912.61 545.72 54307.29 88888.00 2016-02-26 08:44:02.412 057 10912.64 545.78 54307.25 88888.00 2016-02-26 08:44:02.912 057 10912.64 545.75 54307.25 88888.00 2016-02-26 08:44:03.412 057 10912.67 545.71 54307.28 88888.00 2016-02-26 08:44:03.912 057 10912.66 545.68 54307.26 88888.00 2016-02-26 08:44:04.412 057 10912.61 545.67 54307.29 88888.00 2016-02-26 08:44:04.912 057 10912.59 545.63 54307.23 88888.00 2016-02-26 08:44:05.412 057 10912.61 545.63 54307.22 88888.00 2016-02-26 08:44:05.912 057 10912.59 545.66 54307.25 88888.00 2016-02-26 08:44:06.412 057 10912.61 545.62 54307.25 88888.00 2016-02-26 08:44:06.912 057 10912.67 545.62 54307.25 88888.00 2016-02-26 08:44:07.412 057 10912.62 545.62 54307.26 88888.00 2016-02-26 08:44:07.912 057 10912.62 545.60 54307.29 88888.00 2016-02-26 08:44:08.412 057 10912.66 545.56 54307.25 88888.00 2016-02-26 08:44:08.912 057 10912.61 545.63 54307.28 88888.00 2016-02-26 08:44:09.412 057 10912.58 545.63 54307.29 88888.00 2016-02-26 08:44:09.912 057 10912.58 545.56 54307.29 88888.00 2016-02-26 08:44:10.412 057 10912.57 545.54 54307.26 88888.00 2016-02-26 08:44:10.912 057 10912.54 545.55 54307.24 88888.00 2016-02-26 08:44:11.412 057 10912.58 545.59 54307.26 88888.00 2016-02-26 08:44:11.912 057 10912.62 545.54 54307.34 88888.00 2016-02-26 08:44:12.412 057 10912.61 545.49 54307.33 88888.00 2016-02-26 08:44:12.912 057 10912.59 545.49 54307.34 88888.00 2016-02-26 08:44:13.412 057 10912.63 545.49 54307.31 88888.00 2016-02-26 08:44:13.912 057 10912.66 545.49 54307.35 88888.00 2016-02-26 08:44:14.413 057 10912.72 545.50 54307.29 88888.00 2016-02-26 08:44:14.913 057 10912.68 545.46 54307.24 88888.00 2016-02-26 08:44:15.413 057 10912.63 545.45 54307.23 88888.00 2016-02-26 08:44:15.913 057 10912.68 545.42 54307.19 88888.00 2016-02-26 08:44:16.413 057 10912.68 545.42 54307.21 88888.00 2016-02-26 08:44:16.913 057 10912.72 545.41 54307.23 88888.00 2016-02-26 08:44:17.413 057 10912.74 545.39 54307.21 88888.00 2016-02-26 08:44:17.913 057 10912.70 545.36 54307.25 88888.00 2016-02-26 08:44:18.413 057 10912.69 545.35 54307.24 88888.00 2016-02-26 08:44:18.913 057 10912.72 545.37 54307.17 88888.00 2016-02-26 08:44:19.413 057 10912.68 545.37 54307.17 88888.00 2016-02-26 08:44:19.913 057 10912.72 545.38 54307.25 88888.00 2016-02-26 08:44:20.413 057 10912.75 545.36 54307.28 88888.00 2016-02-26 08:44:20.913 057 10912.75 545.39 54307.26 88888.00 2016-02-26 08:44:21.413 057 10912.73 545.32 54307.25 88888.00 2016-02-26 08:44:21.913 057 10912.77 545.29 54307.29 88888.00 2016-02-26 08:44:22.413 057 10912.79 545.33 54307.23 88888.00 2016-02-26 08:44:22.913 057 10912.79 545.37 54307.20 88888.00 2016-02-26 08:44:23.413 057 10912.78 545.37 54307.11 88888.00 2016-02-26 08:44:23.913 057 10912.82 545.36 54307.16 88888.00 2016-02-26 08:44:24.413 057 10912.87 545.32 54307.26 88888.00 2016-02-26 08:44:24.913 057 10912.87 545.24 54307.28 88888.00 2016-02-26 08:44:25.413 057 10912.90 545.32 54307.15 88888.00 2016-02-26 08:44:25.913 057 10912.88 545.35 54307.12 88888.00 2016-02-26 08:44:26.413 057 10912.78 545.37 54307.07 88888.00 2016-02-26 08:44:26.913 057 10912.83 545.36 54307.07 88888.00 2016-02-26 08:44:27.413 057 10912.91 545.35 54307.10 88888.00 2016-02-26 08:44:27.913 057 10912.95 545.34 54307.06 88888.00 2016-02-26 08:44:28.413 057 10912.99 545.27 54307.08 88888.00 2016-02-26 08:44:28.913 057 10912.99 545.29 54307.14 88888.00 2016-02-26 08:44:29.413 057 10913.09 545.30 54307.19 88888.00 2016-02-26 08:44:29.913 057 10913.09 545.26 54307.16 88888.00 2016-02-26 08:44:30.413 057 10913.10 545.25 54307.13 88888.00 2016-02-26 08:44:30.913 057 10913.14 545.24 54307.07 88888.00 2016-02-26 08:44:31.413 057 10913.17 545.21 54307.08 88888.00 2016-02-26 08:44:31.913 057 10913.25 545.18 54307.07 88888.00 2016-02-26 08:44:32.413 057 10913.17 545.20 54307.13 88888.00 2016-02-26 08:44:32.913 057 10913.17 545.18 54307.12 88888.00 2016-02-26 08:44:33.413 057 10913.21 545.18 54307.10 88888.00 2016-02-26 08:44:33.913 057 10913.24 545.19 54307.11 88888.00 2016-02-26 08:44:34.413 057 10913.19 545.19 54307.14 88888.00 2016-02-26 08:44:34.913 057 10913.26 545.13 54307.16 88888.00 2016-02-26 08:44:35.413 057 10913.32 545.11 54307.10 88888.00 2016-02-26 08:44:35.913 057 10913.34 545.17 54307.03 88888.00 2016-02-26 08:44:36.413 057 10913.36 545.15 54307.03 88888.00 2016-02-26 08:44:36.913 057 10913.37 545.18 54307.06 88888.00 2016-02-26 08:44:37.413 057 10913.37 545.20 54307.02 88888.00 2016-02-26 08:44:37.913 057 10913.47 545.22 54306.99 88888.00 2016-02-26 08:44:38.413 057 10913.47 545.19 54307.03 88888.00 2016-02-26 08:44:38.913 057 10913.48 545.16 54307.10 88888.00 2016-02-26 08:44:39.413 057 10913.53 545.15 54306.97 88888.00 2016-02-26 08:44:39.913 057 10913.56 545.15 54306.95 88888.00 2016-02-26 08:44:40.413 057 10913.55 545.13 54306.97 88888.00 2016-02-26 08:44:40.913 057 10913.58 545.16 54307.00 88888.00 2016-02-26 08:44:41.413 057 10913.62 545.17 54307.03 88888.00 2016-02-26 08:44:41.913 057 10913.64 545.16 54306.98 88888.00 2016-02-26 08:44:42.413 057 10913.66 545.16 54306.96 88888.00 2016-02-26 08:44:42.913 057 10913.67 545.15 54306.97 88888.00 2016-02-26 08:44:43.413 057 10913.73 545.11 54306.98 88888.00 2016-02-26 08:44:43.913 057 10913.78 545.08 54306.98 88888.00 2016-02-26 08:44:44.413 057 10913.85 545.05 54307.03 88888.00 2016-02-26 08:44:44.913 057 10913.89 545.08 54307.00 88888.00 2016-02-26 08:44:45.413 057 10913.89 545.05 54306.96 88888.00 2016-02-26 08:44:45.913 057 10913.98 545.03 54306.95 88888.00 2016-02-26 08:44:46.413 057 10914.00 545.03 54306.90 88888.00 2016-02-26 08:44:46.913 057 10914.06 545.05 54306.89 88888.00 2016-02-26 08:44:47.413 057 10914.02 545.11 54306.87 88888.00 2016-02-26 08:44:47.913 057 10914.03 545.11 54306.86 88888.00 2016-02-26 08:44:48.413 057 10914.04 545.09 54306.85 88888.00 2016-02-26 08:44:48.913 057 10914.13 545.08 54306.77 88888.00 2016-02-26 08:44:49.413 057 10914.18 545.04 54306.68 88888.00 2016-02-26 08:44:49.913 057 10914.23 545.08 54306.69 88888.00 2016-02-26 08:44:50.413 057 10914.24 545.08 54306.72 88888.00 2016-02-26 08:44:50.913 057 10914.20 545.04 54306.72 88888.00 2016-02-26 08:44:51.413 057 10914.23 545.08 54306.76 88888.00 2016-02-26 08:44:51.913 057 10914.26 545.10 54306.71 88888.00 2016-02-26 08:44:52.413 057 10914.26 545.11 54306.66 88888.00 2016-02-26 08:44:52.913 057 10914.32 545.05 54306.68 88888.00 2016-02-26 08:44:53.413 057 10914.36 545.10 54306.70 88888.00 2016-02-26 08:44:53.913 057 10914.40 545.13 54306.69 88888.00 2016-02-26 08:44:54.413 057 10914.44 545.12 54306.64 88888.00 2016-02-26 08:44:54.913 057 10914.41 545.10 54306.67 88888.00 2016-02-26 08:44:55.413 057 10914.41 545.07 54306.63 88888.00 2016-02-26 08:44:55.913 057 10914.45 545.11 54306.68 88888.00 2016-02-26 08:44:56.413 057 10914.46 545.11 54306.75 88888.00 2016-02-26 08:44:56.913 057 10914.51 545.10 54306.70 88888.00 2016-02-26 08:44:57.413 057 10914.51 545.08 54306.67 88888.00 2016-02-26 08:44:57.913 057 10914.51 545.07 54306.66 88888.00 2016-02-26 08:44:58.413 057 10914.52 545.11 54306.66 88888.00 2016-02-26 08:44:58.913 057 10914.61 545.05 54306.68 88888.00 2016-02-26 08:44:59.413 057 10914.58 545.08 54306.63 88888.00 2016-02-26 08:44:59.913 057 10914.63 545.09 54306.64 88888.00 2016-02-26 08:45:00.413 057 10914.60 545.07 54306.67 88888.00 2016-02-26 08:45:00.913 057 10914.57 545.12 54306.72 88888.00 2016-02-26 08:45:01.413 057 10914.53 545.12 54306.73 88888.00 2016-02-26 08:45:01.913 057 10914.58 545.11 54306.77 88888.00 2016-02-26 08:45:02.413 057 10914.53 545.11 54306.75 88888.00 2016-02-26 08:45:02.913 057 10914.56 545.11 54306.76 88888.00 2016-02-26 08:45:03.413 057 10914.55 545.08 54306.81 88888.00 2016-02-26 08:45:03.913 057 10914.60 545.09 54306.81 88888.00 2016-02-26 08:45:04.413 057 10914.58 545.07 54306.78 88888.00 2016-02-26 08:45:04.913 057 10914.56 545.09 54306.82 88888.00 2016-02-26 08:45:05.413 057 10914.56 545.10 54306.84 88888.00 2016-02-26 08:45:05.913 057 10914.53 545.10 54306.77 88888.00 2016-02-26 08:45:06.413 057 10914.55 545.08 54306.81 88888.00 2016-02-26 08:45:06.913 057 10914.62 545.01 54306.81 88888.00 2016-02-26 08:45:07.413 057 10914.62 545.01 54306.77 88888.00 2016-02-26 08:45:07.913 057 10914.60 544.99 54306.75 88888.00 2016-02-26 08:45:08.413 057 10914.55 545.04 54306.79 88888.00 2016-02-26 08:45:08.913 057 10914.53 545.05 54306.81 88888.00 2016-02-26 08:45:09.413 057 10914.57 545.07 54306.75 88888.00 2016-02-26 08:45:09.913 057 10914.58 545.08 54306.80 88888.00 2016-02-26 08:45:10.413 057 10914.62 545.03 54306.90 88888.00 2016-02-26 08:45:10.913 057 10914.58 545.01 54306.90 88888.00 2016-02-26 08:45:11.413 057 10914.55 545.01 54306.88 88888.00 2016-02-26 08:45:11.913 057 10914.52 545.03 54306.88 88888.00 2016-02-26 08:45:12.413 057 10914.53 545.01 54306.93 88888.00 2016-02-26 08:45:12.913 057 10914.47 545.03 54306.90 88888.00 2016-02-26 08:45:13.413 057 10914.46 545.08 54306.90 88888.00 2016-02-26 08:45:13.913 057 10914.49 545.09 54306.89 88888.00 2016-02-26 08:45:14.413 057 10914.44 545.07 54306.87 88888.00 2016-02-26 08:45:14.913 057 10914.46 545.02 54306.90 88888.00 2016-02-26 08:45:15.413 057 10914.49 545.07 54306.98 88888.00 2016-02-26 08:45:15.913 057 10914.42 545.08 54307.03 88888.00 2016-02-26 08:45:16.413 057 10914.42 545.05 54307.07 88888.00 2016-02-26 08:45:16.913 057 10914.44 545.02 54307.08 88888.00 2016-02-26 08:45:17.413 057 10914.39 545.00 54307.14 88888.00 2016-02-26 08:45:17.913 057 10914.47 544.99 54307.10 88888.00 2016-02-26 08:45:18.413 057 10914.46 545.02 54307.04 88888.00 2016-02-26 08:45:18.913 057 10914.42 545.04 54307.06 88888.00 2016-02-26 08:45:19.413 057 10914.39 545.01 54307.10 88888.00 2016-02-26 08:45:19.913 057 10914.50 545.02 54307.04 88888.00 2016-02-26 08:45:20.413 057 10914.45 545.04 54307.02 88888.00 2016-02-26 08:45:20.913 057 10914.39 545.02 54306.99 88888.00 2016-02-26 08:45:21.413 057 10914.40 545.00 54307.07 88888.00 2016-02-26 08:45:21.913 057 10914.37 545.04 54307.19 88888.00 2016-02-26 08:45:22.413 057 10914.36 545.01 54307.20 88888.00 2016-02-26 08:45:22.913 057 10914.39 545.03 54307.16 88888.00 2016-02-26 08:45:23.413 057 10914.37 545.05 54307.17 88888.00 2016-02-26 08:45:23.913 057 10914.36 545.07 54307.21 88888.00 2016-02-26 08:45:24.413 057 10914.40 545.05 54307.13 88888.00 2016-02-26 08:45:24.913 057 10914.39 544.99 54307.17 88888.00 2016-02-26 08:45:25.413 057 10914.40 545.07 54307.28 88888.00 2016-02-26 08:45:25.913 057 10914.37 545.13 54307.24 88888.00 2016-02-26 08:45:26.413 057 10914.34 545.08 54307.21 88888.00 2016-02-26 08:45:26.913 057 10914.32 545.05 54307.26 88888.00 2016-02-26 08:45:27.413 057 10914.26 545.05 54307.26 88888.00 2016-02-26 08:45:27.913 057 10914.30 545.04 54307.31 88888.00 2016-02-26 08:45:28.413 057 10914.34 545.07 54307.32 88888.00 2016-02-26 08:45:28.913 057 10914.32 545.09 54307.30 88888.00 2016-02-26 08:45:29.413 057 10914.36 545.08 54307.25 88888.00 2016-02-26 08:45:29.913 057 10914.39 545.03 54307.24 88888.00 2016-02-26 08:45:30.413 057 10914.39 545.00 54307.31 88888.00 2016-02-26 08:45:30.913 057 10914.36 545.08 54307.23 88888.00 2016-02-26 08:45:31.413 057 10914.34 545.11 54307.14 88888.00 2016-02-26 08:45:31.913 057 10914.34 545.08 54307.15 88888.00 2016-02-26 08:45:32.413 057 10914.34 545.05 54307.16 88888.00 2016-02-26 08:45:32.913 057 10914.32 545.04 54307.21 88888.00 2016-02-26 08:45:33.413 057 10914.32 544.99 54307.17 88888.00 2016-02-26 08:45:33.913 057 10914.35 545.03 54307.19 88888.00 2016-02-26 08:45:34.413 057 10914.34 544.99 54307.23 88888.00 2016-02-26 08:45:34.913 057 10914.34 544.99 54307.22 88888.00 2016-02-26 08:45:35.413 057 10914.30 545.00 54307.21 88888.00 2016-02-26 08:45:35.913 057 10914.34 544.98 54307.20 88888.00 2016-02-26 08:45:36.413 057 10914.36 545.01 54307.19 88888.00 2016-02-26 08:45:36.913 057 10914.34 544.96 54307.21 88888.00 2016-02-26 08:45:37.413 057 10914.39 544.96 54307.20 88888.00 2016-02-26 08:45:37.913 057 10914.41 545.01 54307.13 88888.00 2016-02-26 08:45:38.413 057 10914.42 544.96 54307.14 88888.00 2016-02-26 08:45:38.913 057 10914.44 544.96 54307.10 88888.00 2016-02-26 08:45:39.413 057 10914.44 544.91 54307.13 88888.00 2016-02-26 08:45:39.913 057 10914.56 544.88 54307.15 88888.00 2016-02-26 08:45:40.413 057 10914.55 544.93 54307.13 88888.00 2016-02-26 08:45:40.913 057 10914.49 544.90 54307.10 88888.00 2016-02-26 08:45:41.413 057 10914.46 544.86 54307.08 88888.00 2016-02-26 08:45:41.913 057 10914.49 544.84 54307.12 88888.00 2016-02-26 08:45:42.413 057 10914.53 544.88 54307.15 88888.00 2016-02-26 08:45:42.913 057 10914.52 544.93 54307.15 88888.00 2016-02-26 08:45:43.413 057 10914.52 544.94 54307.16 88888.00 2016-02-26 08:45:43.913 057 10914.56 544.95 54307.10 88888.00 2016-02-26 08:45:44.413 057 10914.53 544.94 54307.11 88888.00 2016-02-26 08:45:44.913 057 10914.50 544.91 54307.06 88888.00 2016-02-26 08:45:45.413 057 10914.50 544.92 54307.06 88888.00 2016-02-26 08:45:45.913 057 10914.51 544.86 54307.12 88888.00 2016-02-26 08:45:46.413 057 10914.56 544.84 54307.08 88888.00 2016-02-26 08:45:46.913 057 10914.57 544.87 54307.12 88888.00 2016-02-26 08:45:47.413 057 10914.52 544.87 54307.10 88888.00 2016-02-26 08:45:47.913 057 10914.58 544.83 54307.06 88888.00 2016-02-26 08:45:48.413 057 10914.63 544.84 54307.10 88888.00 2016-02-26 08:45:48.913 057 10914.62 544.82 54307.12 88888.00 2016-02-26 08:45:49.413 057 10914.66 544.77 54307.11 88888.00 2016-02-26 08:45:49.913 057 10914.66 544.79 54307.08 88888.00 2016-02-26 08:45:50.413 057 10914.67 544.75 54307.12 88888.00 2016-02-26 08:45:50.913 057 10914.68 544.74 54307.13 88888.00 2016-02-26 08:45:51.413 057 10914.68 544.79 54307.07 88888.00 2016-02-26 08:45:51.913 057 10914.68 544.84 54307.03 88888.00 2016-02-26 08:45:52.413 057 10914.70 544.79 54306.94 88888.00 2016-02-26 08:45:52.913 057 10914.71 544.77 54306.95 88888.00 2016-02-26 08:45:53.413 057 10914.74 544.70 54306.98 88888.00 2016-02-26 08:45:53.913 057 10914.74 544.71 54307.03 88888.00 2016-02-26 08:45:54.413 057 10914.74 544.75 54307.08 88888.00 2016-02-26 08:45:54.913 057 10914.72 544.71 54307.05 88888.00 2016-02-26 08:45:55.413 057 10914.72 544.73 54307.03 88888.00 2016-02-26 08:45:55.913 057 10914.72 544.70 54307.08 88888.00 2016-02-26 08:45:56.413 057 10914.83 544.73 54307.06 88888.00 2016-02-26 08:45:56.913 057 10914.79 544.69 54307.03 88888.00 2016-02-26 08:45:57.413 057 10914.82 544.70 54307.00 88888.00 2016-02-26 08:45:57.913 057 10914.82 544.75 54307.00 88888.00 2016-02-26 08:45:58.413 057 10914.86 544.78 54307.06 88888.00 2016-02-26 08:45:58.913 057 10914.89 544.83 54307.10 88888.00 2016-02-26 08:45:59.413 057 10914.91 544.85 54307.07 88888.00 2016-02-26 08:45:59.913 057 10914.84 544.90 54307.07 88888.00 2016-02-26 08:46:00.413 057 10914.91 544.86 54307.00 88888.00 2016-02-26 08:46:00.913 057 10914.92 544.90 54307.04 88888.00 2016-02-26 08:46:01.413 057 10914.91 544.87 54307.10 88888.00 2016-02-26 08:46:01.913 057 10914.88 544.87 54307.08 88888.00 2016-02-26 08:46:02.413 057 10914.93 544.87 54307.03 88888.00 2016-02-26 08:46:02.913 057 10914.98 544.94 54306.99 88888.00 2016-02-26 08:46:03.413 057 10915.00 544.95 54307.02 88888.00 2016-02-26 08:46:03.913 057 10914.99 544.93 54307.06 88888.00 2016-02-26 08:46:04.413 057 10914.99 544.94 54307.08 88888.00 2016-02-26 08:46:04.913 057 10914.96 544.92 54307.10 88888.00 2016-02-26 08:46:05.413 057 10914.96 544.95 54307.10 88888.00 2016-02-26 08:46:05.913 057 10915.02 544.94 54307.10 88888.00 2016-02-26 08:46:06.413 057 10915.05 544.96 54307.10 88888.00 2016-02-26 08:46:06.913 057 10915.10 544.96 54307.12 88888.00 2016-02-26 08:46:07.413 057 10915.10 544.95 54307.13 88888.00 2016-02-26 08:46:07.913 057 10915.14 544.93 54307.16 88888.00 2016-02-26 08:46:08.413 057 10915.10 544.93 54307.17 88888.00 2016-02-26 08:46:08.913 057 10915.07 545.00 54307.17 88888.00 2016-02-26 08:46:09.413 057 10915.12 545.01 54307.23 88888.00 2016-02-26 08:46:09.913 057 10915.18 545.00 54307.17 88888.00 2016-02-26 08:46:10.413 057 10915.12 545.01 54307.20 88888.00 2016-02-26 08:46:10.913 057 10915.18 544.96 54307.17 88888.00 2016-02-26 08:46:11.413 057 10915.15 544.92 54307.24 88888.00 2016-02-26 08:46:11.913 057 10915.24 544.92 54307.16 88888.00 2016-02-26 08:46:12.413 057 10915.25 544.90 54307.15 88888.00 2016-02-26 08:46:12.913 057 10915.25 544.92 54307.16 88888.00 2016-02-26 08:46:13.413 057 10915.26 544.95 54307.22 88888.00 2016-02-26 08:46:13.913 057 10915.19 545.00 54307.25 88888.00 2016-02-26 08:46:14.413 057 10915.23 544.91 54307.22 88888.00 2016-02-26 08:46:14.913 057 10915.28 544.86 54307.10 88888.00 2016-02-26 08:46:15.413 057 10915.29 544.93 54307.10 88888.00 2016-02-26 08:46:15.913 057 10915.35 544.94 54307.10 88888.00 2016-02-26 08:46:16.413 057 10915.35 544.92 54307.11 88888.00 2016-02-26 08:46:16.913 057 10915.35 544.92 54307.11 88888.00 2016-02-26 08:46:17.413 057 10915.36 544.88 54307.08 88888.00 2016-02-26 08:46:17.913 057 10915.31 544.88 54307.05 88888.00 2016-02-26 08:46:18.413 057 10915.29 544.86 54307.00 88888.00 2016-02-26 08:46:18.913 057 10915.33 544.83 54307.06 88888.00 2016-02-26 08:46:19.413 057 10915.36 544.77 54307.06 88888.00 2016-02-26 08:46:19.913 057 10915.43 544.79 54307.08 88888.00 2016-02-26 08:46:20.413 057 10915.39 544.79 54307.03 88888.00 2016-02-26 08:46:20.913 057 10915.39 544.70 54307.04 88888.00 2016-02-26 08:46:21.413 057 10915.39 544.76 54306.99 88888.00 2016-02-26 08:46:21.913 057 10915.44 544.78 54306.99 88888.00 2016-02-26 08:46:22.413 057 10915.45 544.74 54306.96 88888.00 2016-02-26 08:46:22.913 057 10915.43 544.66 54306.94 88888.00 2016-02-26 08:46:23.413 057 10915.49 544.62 54306.96 88888.00 2016-02-26 08:46:23.913 057 10915.51 544.68 54306.98 88888.00 2016-02-26 08:46:24.413 057 10915.44 544.67 54306.94 88888.00 2016-02-26 08:46:24.913 057 10915.46 544.61 54306.96 88888.00 2016-02-26 08:46:25.413 057 10915.47 544.59 54306.89 88888.00 2016-02-26 08:46:25.913 057 10915.51 544.61 54306.88 88888.00 2016-02-26 08:46:26.413 057 10915.54 544.69 54306.98 88888.00 2016-02-26 08:46:26.913 057 10915.56 544.63 54306.93 88888.00 2016-02-26 08:46:27.413 057 10915.52 544.60 54306.89 88888.00 2016-02-26 08:46:27.913 057 10915.54 544.60 54306.88 88888.00 2016-02-26 08:46:28.413 057 10915.59 544.62 54306.81 88888.00 2016-02-26 08:46:28.913 057 10915.60 544.66 54306.84 88888.00 2016-02-26 08:46:29.413 057 10915.59 544.65 54306.88 88888.00 2016-02-26 08:46:29.913 057 10915.60 544.62 54306.88 88888.00 2016-02-26 08:46:30.404 057 10915.59 544.54 54306.86 88888.00 2016-02-26 08:46:30.904 057 10915.70 544.52 54306.86 88888.00 2016-02-26 08:46:31.404 057 10915.66 544.61 54306.84 88888.00 2016-02-26 08:46:31.904 057 10915.70 544.69 54306.87 88888.00 2016-02-26 08:46:32.404 057 10915.85 544.66 54306.81 88888.00 2016-02-26 08:46:32.904 057 10915.77 544.60 54306.78 88888.00 2016-02-26 08:46:33.404 057 10915.75 544.65 54306.85 88888.00 2016-02-26 08:46:33.904 057 10915.75 544.63 54306.85 88888.00 2016-02-26 08:46:34.404 057 10915.77 544.66 54306.87 88888.00 2016-02-26 08:46:34.904 057 10915.77 544.60 54306.87 88888.00 2016-02-26 08:46:35.404 057 10915.70 544.57 54306.86 88888.00 2016-02-26 08:46:35.904 057 10915.67 544.63 54306.90 88888.00 2016-02-26 08:46:36.404 057 10915.67 544.60 54306.93 88888.00 2016-02-26 08:46:36.904 057 10915.73 544.61 54306.93 88888.00 2016-02-26 08:46:37.404 057 10915.75 544.61 54306.93 88888.00 2016-02-26 08:46:37.904 057 10915.71 544.60 54306.95 88888.00 2016-02-26 08:46:38.404 057 10915.76 544.60 54306.90 88888.00 2016-02-26 08:46:38.904 057 10915.85 544.66 54306.93 88888.00 2016-02-26 08:46:39.404 057 10915.78 544.65 54306.94 88888.00 2016-02-26 08:46:39.904 057 10915.71 544.69 54306.96 88888.00 2016-02-26 08:46:40.404 057 10915.75 544.71 54306.96 88888.00 2016-02-26 08:46:40.904 057 10915.72 544.68 54306.93 88888.00 2016-02-26 08:46:41.404 057 10915.72 544.69 54306.96 88888.00 2016-02-26 08:46:41.904 057 10915.71 544.70 54306.98 88888.00 2016-02-26 08:46:42.404 057 10915.68 544.71 54306.99 88888.00 2016-02-26 08:46:42.904 057 10915.73 544.71 54307.04 88888.00 2016-02-26 08:46:43.404 057 10915.70 544.69 54307.10 88888.00 2016-02-26 08:46:43.904 057 10915.71 544.63 54307.08 88888.00 2016-02-26 08:46:44.404 057 10915.72 544.67 54307.11 88888.00 2016-02-26 08:46:44.904 057 10915.71 544.69 54307.12 88888.00 2016-02-26 08:46:45.404 057 10915.68 544.63 54307.08 88888.00 2016-02-26 08:46:45.904 057 10915.66 544.69 54307.20 88888.00 2016-02-26 08:46:46.404 057 10915.68 544.73 54307.22 88888.00 2016-02-26 08:46:46.904 057 10915.66 544.69 54307.20 88888.00 2016-02-26 08:46:47.404 057 10915.71 544.70 54307.16 88888.00 2016-02-26 08:46:47.904 057 10915.71 544.73 54307.13 88888.00 2016-02-26 08:46:48.404 057 10915.61 544.71 54307.19 88888.00 2016-02-26 08:46:48.904 057 10915.61 544.70 54307.20 88888.00 2016-02-26 08:46:49.404 057 10915.64 544.69 54307.20 88888.00 2016-02-26 08:46:49.904 057 10915.66 544.69 54307.20 88888.00 2016-02-26 08:46:50.404 057 10915.65 544.63 54307.19 88888.00 2016-02-26 08:46:50.904 057 10915.65 544.62 54307.19 88888.00 2016-02-26 08:46:51.404 057 10915.65 544.69 54307.24 88888.00 2016-02-26 08:46:51.904 057 10915.72 544.69 54307.20 88888.00 2016-02-26 08:46:52.404 057 10915.75 544.62 54307.25 88888.00 2016-02-26 08:46:52.904 057 10915.71 544.60 54307.24 88888.00 2016-02-26 08:46:53.404 057 10915.73 544.61 54307.22 88888.00 2016-02-26 08:46:53.904 057 10915.80 544.57 54307.21 88888.00 2016-02-26 08:46:54.404 057 10915.71 544.66 54307.22 88888.00 2016-02-26 08:46:54.904 057 10915.65 544.67 54307.19 88888.00 2016-02-26 08:46:55.404 057 10915.73 544.68 54307.11 88888.00 2016-02-26 08:46:55.904 057 10915.80 544.69 54307.19 88888.00 2016-02-26 08:46:56.404 057 10915.73 544.69 54307.19 88888.00 2016-02-26 08:46:56.904 057 10915.73 544.69 54307.21 88888.00 2016-02-26 08:46:57.404 057 10915.66 544.65 54307.21 88888.00 2016-02-26 08:46:57.904 057 10915.62 544.68 54307.20 88888.00 2016-02-26 08:46:58.404 057 10915.62 544.65 54307.16 88888.00 2016-02-26 08:46:58.904 057 10915.70 544.58 54307.12 88888.00 2016-02-26 08:46:59.404 057 10915.70 544.61 54307.15 88888.00 2016-02-26 08:46:59.904 057 10915.70 544.58 54307.21 88888.00 2016-02-26 08:47:00.404 057 10915.70 544.63 54307.26 88888.00 2016-02-26 08:47:00.904 057 10915.65 544.69 54307.30 88888.00 2016-02-26 08:47:01.404 057 10915.66 544.66 54307.32 88888.00 2016-02-26 08:47:01.904 057 10915.64 544.68 54307.35 88888.00 2016-02-26 08:47:02.404 057 10915.60 544.63 54307.35 88888.00 2016-02-26 08:47:02.904 057 10915.64 544.67 54307.32 88888.00 2016-02-26 08:47:03.404 057 10915.64 544.70 54307.34 88888.00 2016-02-26 08:47:03.904 057 10915.62 544.73 54307.33 88888.00 2016-02-26 08:47:04.404 057 10915.67 544.74 54307.38 88888.00 2016-02-26 08:47:04.904 057 10915.70 544.67 54307.39 88888.00 2016-02-26 08:47:05.404 057 10915.60 544.70 54307.42 88888.00 2016-02-26 08:47:05.904 057 10915.57 544.75 54307.41 88888.00 2016-02-26 08:47:06.404 057 10915.64 544.67 54307.41 88888.00 2016-02-26 08:47:06.904 057 10915.62 544.69 54307.39 88888.00 2016-02-26 08:47:07.404 057 10915.67 544.77 54307.43 88888.00 2016-02-26 08:47:07.904 057 10915.75 544.75 54307.42 88888.00 2016-02-26 08:47:08.404 057 10915.75 544.74 54307.49 88888.00 2016-02-26 08:47:08.904 057 10915.81 544.74 54307.48 88888.00 2016-02-26 08:47:09.404 057 10915.80 544.76 54307.37 88888.00 2016-02-26 08:47:09.904 057 10915.81 544.68 54307.39 88888.00 2016-02-26 08:47:10.404 057 10915.85 544.69 54307.46 88888.00 2016-02-26 08:47:10.904 057 10915.88 544.65 54307.46 88888.00 2016-02-26 08:47:11.404 057 10915.92 544.60 54307.37 88888.00 2016-02-26 08:47:11.904 057 10915.86 544.57 54307.37 88888.00 2016-02-26 08:47:12.404 057 10915.87 544.60 54307.33 88888.00 2016-02-26 08:47:12.904 057 10915.92 544.60 54307.29 88888.00 2016-02-26 08:47:13.404 057 10915.94 544.63 54307.31 88888.00 2016-02-26 08:47:13.904 057 10915.96 544.59 54307.35 88888.00 2016-02-26 08:47:14.404 057 10915.91 544.63 54307.40 88888.00 2016-02-26 08:47:14.904 057 10915.94 544.71 54307.41 88888.00 2016-02-26 08:47:15.404 057 10915.94 544.69 54307.39 88888.00 2016-02-26 08:47:15.904 057 10915.98 544.71 54307.39 88888.00 2016-02-26 08:47:16.404 057 10915.99 544.71 54307.38 88888.00 2016-02-26 08:47:16.904 057 10915.96 544.66 54307.37 88888.00 2016-02-26 08:47:17.404 057 10915.96 544.66 54307.39 88888.00 2016-02-26 08:47:17.904 057 10915.97 544.69 54307.35 88888.00 2016-02-26 08:47:18.404 057 10916.03 544.69 54307.32 88888.00 2016-02-26 08:47:18.904 057 10916.11 544.68 54307.29 88888.00 2016-02-26 08:47:19.404 057 10916.07 544.71 54307.33 88888.00 2016-02-26 08:47:19.904 057 10916.04 544.77 54307.43 88888.00 2016-02-26 08:47:20.404 057 10916.07 544.78 54307.43 88888.00 2016-02-26 08:47:20.904 057 10916.09 544.76 54307.35 88888.00 2016-02-26 08:47:21.404 057 10916.09 544.74 54307.33 88888.00 2016-02-26 08:47:21.904 057 10916.11 544.73 54307.39 88888.00 2016-02-26 08:47:22.404 057 10916.09 544.78 54307.46 88888.00 2016-02-26 08:47:22.904 057 10916.11 544.82 54307.41 88888.00 2016-02-26 08:47:23.404 057 10916.11 544.83 54307.37 88888.00 2016-02-26 08:47:23.904 057 10916.11 544.82 54307.37 88888.00 2016-02-26 08:47:24.404 057 10916.08 544.82 54307.31 88888.00 2016-02-26 08:47:24.904 057 10916.07 544.91 54307.33 88888.00 2016-02-26 08:47:25.404 057 10915.99 544.91 54307.34 88888.00 2016-02-26 08:47:25.904 057 10915.96 544.98 54307.37 88888.00 2016-02-26 08:47:26.404 057 10916.01 544.93 54307.35 88888.00 2016-02-26 08:47:26.904 057 10916.11 544.87 54307.29 88888.00 2016-02-26 08:47:27.404 057 10916.17 544.87 54307.28 88888.00 2016-02-26 08:47:27.904 057 10916.19 544.88 54307.26 88888.00 2016-02-26 08:47:28.404 057 10916.18 544.88 54307.30 88888.00 2016-02-26 08:47:28.904 057 10916.15 544.92 54307.41 88888.00 2016-02-26 08:47:29.404 057 10916.14 544.90 54307.38 88888.00 2016-02-26 08:47:29.904 057 10916.18 544.92 54307.34 88888.00 2016-02-26 08:47:30.404 057 10916.14 544.95 54307.33 88888.00 2016-02-26 08:47:30.904 057 10916.15 544.93 54307.38 88888.00 2016-02-26 08:47:31.404 057 10916.14 544.92 54307.42 88888.00 2016-02-26 08:47:31.904 057 10916.25 544.95 54307.38 88888.00 2016-02-26 08:47:32.404 057 10916.23 544.93 54307.35 88888.00 2016-02-26 08:47:32.904 057 10916.24 544.93 54307.38 88888.00 2016-02-26 08:47:33.404 057 10916.24 544.90 54307.46 88888.00 2016-02-26 08:47:33.904 057 10916.17 544.86 54307.42 88888.00 2016-02-26 08:47:34.404 057 10916.18 544.85 54307.47 88888.00 2016-02-26 08:47:34.904 057 10916.20 544.79 54307.47 88888.00 2016-02-26 08:47:35.404 057 10916.28 544.80 54307.48 88888.00 2016-02-26 08:47:35.904 057 10916.30 544.82 54307.48 88888.00 2016-02-26 08:47:36.404 057 10916.20 544.84 54307.52 88888.00 2016-02-26 08:47:36.904 057 10916.20 544.85 54307.54 88888.00 2016-02-26 08:47:37.404 057 10916.24 544.79 54307.50 88888.00 2016-02-26 08:47:37.904 057 10916.23 544.78 54307.47 88888.00 2016-02-26 08:47:38.404 057 10916.28 544.77 54307.47 88888.00 2016-02-26 08:47:38.904 057 10916.28 544.77 54307.56 88888.00 2016-02-26 08:47:39.404 057 10916.28 544.79 54307.61 88888.00 2016-02-26 08:47:39.904 057 10916.29 544.84 54307.58 88888.00 2016-02-26 08:47:40.404 057 10916.27 544.84 54307.65 88888.00 2016-02-26 08:47:40.904 057 10916.22 544.77 54307.69 88888.00 2016-02-26 08:47:41.404 057 10916.23 544.79 54307.64 88888.00 2016-02-26 08:47:41.904 057 10916.27 544.76 54307.64 88888.00 2016-02-26 08:47:42.404 057 10916.33 544.73 54307.67 88888.00 2016-02-26 08:47:42.904 057 10916.30 544.70 54307.69 88888.00 2016-02-26 08:47:43.404 057 10916.28 544.67 54307.73 88888.00 2016-02-26 08:47:43.904 057 10916.19 544.74 54307.70 88888.00 2016-02-26 08:47:44.404 057 10916.19 544.74 54307.67 88888.00 2016-02-26 08:47:44.904 057 10916.17 544.73 54307.69 88888.00 2016-02-26 08:47:45.404 057 10916.24 544.77 54307.73 88888.00 2016-02-26 08:47:45.904 057 10916.23 544.75 54307.73 88888.00 2016-02-26 08:47:46.404 057 10916.13 544.71 54307.75 88888.00 2016-02-26 08:47:46.904 057 10916.13 544.73 54307.67 88888.00 2016-02-26 08:47:47.404 057 10916.28 544.76 54307.67 88888.00 2016-02-26 08:47:47.904 057 10916.13 544.70 54307.73 88888.00 2016-02-26 08:47:48.404 057 10916.17 544.68 54307.67 88888.00 2016-02-26 08:47:48.904 057 10916.22 544.69 54307.70 88888.00 2016-02-26 08:47:49.404 057 10916.27 544.70 54307.73 88888.00 2016-02-26 08:47:49.904 057 10916.28 544.67 54307.69 88888.00 2016-02-26 08:47:50.404 057 10916.25 544.66 54307.65 88888.00 2016-02-26 08:47:50.904 057 10916.30 544.67 54307.66 88888.00 2016-02-26 08:47:51.404 057 10916.25 544.68 54307.68 88888.00 2016-02-26 08:47:51.904 057 10916.24 544.75 54307.64 88888.00 2016-02-26 08:47:52.404 057 10916.29 544.78 54307.66 88888.00 2016-02-26 08:47:52.904 057 10916.29 544.74 54307.68 88888.00 2016-02-26 08:47:53.404 057 10916.32 544.74 54307.73 88888.00 2016-02-26 08:47:53.904 057 10916.36 544.78 54307.72 88888.00 2016-02-26 08:47:54.404 057 10916.36 544.79 54307.69 88888.00 2016-02-26 08:47:54.904 057 10916.33 544.85 54307.70 88888.00 2016-02-26 08:47:55.404 057 10916.36 544.88 54307.67 88888.00 2016-02-26 08:47:55.904 057 10916.28 544.87 54307.65 88888.00 2016-02-26 08:47:56.404 057 10916.28 544.88 54307.59 88888.00 2016-02-26 08:47:56.904 057 10916.27 544.83 54307.72 88888.00 2016-02-26 08:47:57.404 057 10916.29 544.84 54307.60 88888.00 2016-02-26 08:47:57.904 057 10916.34 544.86 54307.55 88888.00 2016-02-26 08:47:58.404 057 10916.29 544.80 54307.51 88888.00 2016-02-26 08:47:58.904 057 10916.29 544.82 54307.51 88888.00 2016-02-26 08:47:59.404 057 10916.33 544.83 54307.52 88888.00 2016-02-26 08:47:59.904 057 10916.35 544.87 54307.58 88888.00 2016-02-26 08:48:00.404 057 10916.41 544.91 54307.57 88888.00 2016-02-26 08:48:00.904 057 10916.43 544.88 54307.58 88888.00 2016-02-26 08:48:01.404 057 10916.43 544.87 54307.61 88888.00 2016-02-26 08:48:01.904 057 10916.43 544.79 54307.58 88888.00 2016-02-26 08:48:02.404 057 10916.44 544.82 54307.64 88888.00 2016-02-26 08:48:02.904 057 10916.46 544.82 54307.70 88888.00 2016-02-26 08:48:03.404 057 10916.50 544.78 54307.68 88888.00 2016-02-26 08:48:03.904 057 10916.50 544.78 54307.64 88888.00 2016-02-26 08:48:04.404 057 10916.48 544.78 54307.64 88888.00 2016-02-26 08:48:04.904 057 10916.46 544.78 54307.61 88888.00 2016-02-26 08:48:05.404 057 10916.54 544.76 54307.64 88888.00 2016-02-26 08:48:05.904 057 10916.55 544.73 54307.67 88888.00 2016-02-26 08:48:06.404 057 10916.56 544.73 54307.72 88888.00 2016-02-26 08:48:06.904 057 10916.53 544.75 54307.80 88888.00 2016-02-26 08:48:07.404 057 10916.56 544.75 54307.81 88888.00 2016-02-26 08:48:07.904 057 10916.59 544.79 54307.77 88888.00 2016-02-26 08:48:08.404 057 10916.58 544.80 54307.75 88888.00 2016-02-26 08:48:08.904 057 10916.61 544.69 54307.70 88888.00 2016-02-26 08:48:09.404 057 10916.64 544.73 54307.69 88888.00 2016-02-26 08:48:09.904 057 10916.67 544.77 54307.73 88888.00 2016-02-26 08:48:10.404 057 10916.65 544.79 54307.68 88888.00 2016-02-26 08:48:10.904 057 10916.66 544.76 54307.69 88888.00 2016-02-26 08:48:11.404 057 10916.72 544.77 54307.73 88888.00 2016-02-26 08:48:11.904 057 10916.72 544.82 54307.67 88888.00 2016-02-26 08:48:12.404 057 10916.74 544.84 54307.65 88888.00 2016-02-26 08:48:12.904 057 10916.71 544.78 54307.66 88888.00 2016-02-26 08:48:13.404 057 10916.70 544.80 54307.72 88888.00 2016-02-26 08:48:13.904 057 10916.71 544.82 54307.74 88888.00 2016-02-26 08:48:14.404 057 10916.70 544.80 54307.70 88888.00 2016-02-26 08:48:14.904 057 10916.76 544.86 54307.70 88888.00 2016-02-26 08:48:15.404 057 10916.81 544.90 54307.73 88888.00 2016-02-26 08:48:15.904 057 10916.80 544.86 54307.77 88888.00 2016-02-26 08:48:16.404 057 10916.83 544.85 54307.75 88888.00 2016-02-26 08:48:16.904 057 10916.82 544.93 54307.82 88888.00 2016-02-26 08:48:17.404 057 10916.87 544.92 54307.80 88888.00 2016-02-26 08:48:17.904 057 10916.82 544.93 54307.69 88888.00 2016-02-26 08:48:18.404 057 10916.80 544.93 54307.58 88888.00 2016-02-26 08:48:18.904 057 10916.83 544.92 54307.65 88888.00 2016-02-26 08:48:19.404 057 10916.86 544.92 54307.60 88888.00 2016-02-26 08:48:19.904 057 10916.82 544.93 54307.56 88888.00 2016-02-26 08:48:20.404 057 10916.77 544.92 54307.54 88888.00 2016-02-26 08:48:20.904 057 10916.79 544.91 54307.63 88888.00 2016-02-26 08:48:21.404 057 10916.76 544.91 54307.66 88888.00 2016-02-26 08:48:21.904 057 10916.79 544.88 54307.66 88888.00 2016-02-26 08:48:22.404 057 10916.74 544.94 54307.65 88888.00 2016-02-26 08:48:22.904 057 10916.70 544.90 54307.61 88888.00 2016-02-26 08:48:23.404 057 10916.72 544.95 54307.63 88888.00 2016-02-26 08:48:23.904 057 10916.70 544.94 54307.64 88888.00 2016-02-26 08:48:24.404 057 10916.66 544.98 54307.67 88888.00 2016-02-26 08:48:24.904 057 10916.66 545.00 54307.68 88888.00 2016-02-26 08:48:25.404 057 10916.61 544.98 54307.75 88888.00 2016-02-26 08:48:25.904 057 10916.64 544.96 54307.74 88888.00 2016-02-26 08:48:26.404 057 10916.67 544.92 54307.73 88888.00 2016-02-26 08:48:26.904 057 10916.65 544.85 54307.75 88888.00 2016-02-26 08:48:27.404 057 10916.59 544.85 54307.72 88888.00 2016-02-26 08:48:27.904 057 10916.53 544.84 54307.70 88888.00 2016-02-26 08:48:28.404 057 10916.51 544.79 54307.81 88888.00 2016-02-26 08:48:28.904 057 10916.58 544.80 54307.89 88888.00 2016-02-26 08:48:29.404 057 10916.59 544.88 54307.80 88888.00 2016-02-26 08:48:29.904 057 10916.56 544.84 54307.82 88888.00 2016-02-26 08:48:30.404 057 10916.56 544.84 54307.80 88888.00 2016-02-26 08:48:30.904 057 10916.59 544.87 54307.83 88888.00 2016-02-26 08:48:31.404 057 10916.58 544.79 54307.83 88888.00 2016-02-26 08:48:31.904 057 10916.55 544.88 54307.85 88888.00 2016-02-26 08:48:32.404 057 10916.55 544.87 54307.89 88888.00 2016-02-26 08:48:32.904 057 10916.54 544.82 54307.91 88888.00 2016-02-26 08:48:33.404 057 10916.50 544.77 54307.90 88888.00 2016-02-26 08:48:33.904 057 10916.55 544.73 54307.87 88888.00 2016-02-26 08:48:34.404 057 10916.51 544.69 54307.87 88888.00 2016-02-26 08:48:34.904 057 10916.55 544.73 54307.84 88888.00 2016-02-26 08:48:35.404 057 10916.56 544.69 54307.85 88888.00 2016-02-26 08:48:35.904 057 10916.54 544.66 54307.83 88888.00 2016-02-26 08:48:36.404 057 10916.50 544.69 54307.82 88888.00 2016-02-26 08:48:36.904 057 10916.53 544.70 54307.80 88888.00 2016-02-26 08:48:37.404 057 10916.51 544.68 54307.84 88888.00 2016-02-26 08:48:37.904 057 10916.56 544.61 54307.85 88888.00 2016-02-26 08:48:38.404 057 10916.55 544.60 54307.84 88888.00 2016-02-26 08:48:38.904 057 10916.56 544.60 54307.82 88888.00 2016-02-26 08:48:39.404 057 10916.62 544.58 54307.80 88888.00 2016-02-26 08:48:39.904 057 10916.60 544.60 54307.84 88888.00 2016-02-26 08:48:40.404 057 10916.59 544.62 54307.90 88888.00 2016-02-26 08:48:40.904 057 10916.58 544.58 54307.86 88888.00 2016-02-26 08:48:41.404 057 10916.61 544.57 54307.84 88888.00 2016-02-26 08:48:41.904 057 10916.56 544.57 54307.80 88888.00 2016-02-26 08:48:42.404 057 10916.58 544.51 54307.72 88888.00 2016-02-26 08:48:42.904 057 10916.60 544.48 54307.66 88888.00 2016-02-26 08:48:43.404 057 10916.66 544.52 54307.68 88888.00 2016-02-26 08:48:43.904 057 10916.66 544.51 54307.73 88888.00 2016-02-26 08:48:44.404 057 10916.58 544.51 54307.70 88888.00 2016-02-26 08:48:44.904 057 10916.54 544.52 54307.72 88888.00 2016-02-26 08:48:45.404 057 10916.59 544.49 54307.68 88888.00 2016-02-26 08:48:45.904 057 10916.60 544.43 54307.64 88888.00 2016-02-26 08:48:46.404 057 10916.60 544.44 54307.67 88888.00 2016-02-26 08:48:46.904 057 10916.58 544.46 54307.69 88888.00 2016-02-26 08:48:47.404 057 10916.51 544.49 54307.66 88888.00 2016-02-26 08:48:47.904 057 10916.59 544.42 54307.66 88888.00 2016-02-26 08:48:48.404 057 10916.64 544.36 54307.68 88888.00 2016-02-26 08:48:48.904 057 10916.67 544.36 54307.63 88888.00 2016-02-26 08:48:49.404 057 10916.59 544.36 54307.64 88888.00 2016-02-26 08:48:49.904 057 10916.61 544.39 54307.68 88888.00 2016-02-26 08:48:50.404 057 10916.65 544.33 54307.72 88888.00 2016-02-26 08:48:50.904 057 10916.64 544.37 54307.64 88888.00 2016-02-26 08:48:51.404 057 10916.62 544.37 54307.65 88888.00 2016-02-26 08:48:51.904 057 10916.64 544.39 54307.67 88888.00 2016-02-26 08:48:52.404 057 10916.70 544.36 54307.70 88888.00 2016-02-26 08:48:52.904 057 10916.71 544.31 54307.69 88888.00 2016-02-26 08:48:53.404 057 10916.70 544.33 54307.73 88888.00 2016-02-26 08:48:53.904 057 10916.66 544.35 54307.70 88888.00 2016-02-26 08:48:54.404 057 10916.67 544.33 54307.72 88888.00 2016-02-26 08:48:54.904 057 10916.67 544.34 54307.77 88888.00 2016-02-26 08:48:55.404 057 10916.69 544.36 54307.80 88888.00 2016-02-26 08:48:55.904 057 10916.72 544.34 54307.76 88888.00 2016-02-26 08:48:56.404 057 10916.76 544.32 54307.74 88888.00 2016-02-26 08:48:56.904 057 10916.80 544.33 54307.82 88888.00 2016-02-26 08:48:57.404 057 10916.79 544.40 54307.73 88888.00 2016-02-26 08:48:57.904 057 10916.74 544.39 54307.74 88888.00 2016-02-26 08:48:58.404 057 10916.77 544.42 54307.75 88888.00 2016-02-26 08:48:58.904 057 10916.80 544.35 54307.70 88888.00 2016-02-26 08:48:59.404 057 10916.83 544.35 54307.70 88888.00 2016-02-26 08:48:59.904 057 10916.82 544.36 54307.69 88888.00 2016-02-26 08:49:00.405 057 10916.81 544.39 54307.67 88888.00 2016-02-26 08:49:00.905 057 10916.86 544.35 54307.59 88888.00 2016-02-26 08:49:01.405 057 10916.83 544.34 54307.70 88888.00 2016-02-26 08:49:01.905 057 10916.81 544.37 54307.75 88888.00 2016-02-26 08:49:02.405 057 10916.83 544.35 54307.83 88888.00 2016-02-26 08:49:02.905 057 10916.92 544.37 54307.78 88888.00 2016-02-26 08:49:03.405 057 10916.91 544.40 54307.75 88888.00 2016-02-26 08:49:03.905 057 10916.95 544.36 54307.73 88888.00 2016-02-26 08:49:04.405 057 10916.95 544.40 54307.72 88888.00 2016-02-26 08:49:04.905 057 10916.96 544.39 54307.77 88888.00 2016-02-26 08:49:05.405 057 10916.98 544.41 54307.75 88888.00 2016-02-26 08:49:05.905 057 10917.00 544.42 54307.72 88888.00 2016-02-26 08:49:06.405 057 10916.97 544.42 54307.70 88888.00 2016-02-26 08:49:06.905 057 10916.96 544.39 54307.69 88888.00 2016-02-26 08:49:07.405 057 10916.90 544.39 54307.66 88888.00 2016-02-26 08:49:07.905 057 10916.91 544.36 54307.74 88888.00 2016-02-26 08:49:08.405 057 10917.01 544.42 54307.78 88888.00 2016-02-26 08:49:08.905 057 10916.97 544.48 54307.77 88888.00 2016-02-26 08:49:09.405 057 10917.02 544.45 54307.73 88888.00 2016-02-26 08:49:09.905 057 10917.01 544.44 54307.75 88888.00 2016-02-26 08:49:10.405 057 10916.95 544.46 54307.73 88888.00 2016-02-26 08:49:10.905 057 10916.92 544.46 54307.70 88888.00 2016-02-26 08:49:11.405 057 10916.90 544.49 54307.74 88888.00 2016-02-26 08:49:11.905 057 10916.96 544.54 54307.69 88888.00 2016-02-26 08:49:12.405 057 10917.00 544.56 54307.76 88888.00 2016-02-26 08:49:12.905 057 10917.01 544.57 54307.75 88888.00 2016-02-26 08:49:13.405 057 10916.98 544.60 54307.68 88888.00 2016-02-26 08:49:13.905 057 10917.06 544.60 54307.75 88888.00 2016-02-26 08:49:14.405 057 10917.06 544.60 54307.76 88888.00 2016-02-26 08:49:14.905 057 10917.03 544.60 54307.65 88888.00 2016-02-26 08:49:15.405 057 10917.02 544.59 54307.68 88888.00 2016-02-26 08:49:15.905 057 10917.07 544.54 54307.67 88888.00 2016-02-26 08:49:16.405 057 10917.04 544.59 54307.72 88888.00 2016-02-26 08:49:16.905 057 10917.03 544.69 54307.70 88888.00 2016-02-26 08:49:17.405 057 10917.03 544.68 54307.81 88888.00 2016-02-26 08:49:17.905 057 10916.98 544.66 54307.78 88888.00 2016-02-26 08:49:18.405 057 10917.03 544.71 54307.81 88888.00 2016-02-26 08:49:18.905 057 10917.07 544.71 54307.82 88888.00 2016-02-26 08:49:19.405 057 10917.02 544.69 54307.80 88888.00 2016-02-26 08:49:19.905 057 10917.03 544.74 54307.83 88888.00 2016-02-26 08:49:20.405 057 10917.06 544.78 54307.92 88888.00 2016-02-26 08:49:20.905 057 10917.00 544.78 54307.92 88888.00 2016-02-26 08:49:21.405 057 10916.97 544.78 54307.91 88888.00 2016-02-26 08:49:21.905 057 10917.02 544.77 54307.92 88888.00 2016-02-26 08:49:22.405 057 10917.03 544.80 54307.94 88888.00 2016-02-26 08:49:22.905 057 10917.04 544.86 54307.94 88888.00 2016-02-26 08:49:23.405 057 10917.01 544.87 54307.94 88888.00 2016-02-26 08:49:23.905 057 10916.98 544.88 54308.01 88888.00 2016-02-26 08:49:24.405 057 10916.98 544.83 54308.01 88888.00 2016-02-26 08:49:24.905 057 10917.03 544.79 54308.00 88888.00 2016-02-26 08:49:25.405 057 10917.08 544.78 54307.95 88888.00 2016-02-26 08:49:25.905 057 10917.03 544.74 54308.01 88888.00 2016-02-26 08:49:26.405 057 10917.01 544.73 54307.96 88888.00 2016-02-26 08:49:26.905 057 10917.00 544.77 54308.00 88888.00 2016-02-26 08:49:27.405 057 10916.92 544.75 54308.00 88888.00 2016-02-26 08:49:27.905 057 10916.92 544.71 54308.01 88888.00 2016-02-26 08:49:28.405 057 10916.88 544.76 54308.04 88888.00 2016-02-26 08:49:28.905 057 10916.88 544.78 54308.08 88888.00 2016-02-26 08:49:29.405 057 10916.91 544.70 54308.00 88888.00 2016-02-26 08:49:29.905 057 10916.93 544.62 54307.91 88888.00 2016-02-26 08:49:30.405 057 10916.88 544.62 54307.93 88888.00 2016-02-26 08:49:30.905 057 10916.86 544.63 54307.96 88888.00 2016-02-26 08:49:31.405 057 10916.90 544.67 54308.04 88888.00 2016-02-26 08:49:31.905 057 10916.87 544.60 54308.09 88888.00 2016-02-26 08:49:32.405 057 10916.83 544.59 54308.08 88888.00 2016-02-26 08:49:32.905 057 10916.81 544.60 54308.03 88888.00 2016-02-26 08:49:33.405 057 10916.83 544.60 54308.09 88888.00 2016-02-26 08:49:33.905 057 10916.81 544.62 54308.11 88888.00 2016-02-26 08:49:34.405 057 10916.83 544.66 54308.11 88888.00 2016-02-26 08:49:34.905 057 10916.91 544.63 54308.11 88888.00 2016-02-26 08:49:35.405 057 10916.82 544.53 54308.07 88888.00 2016-02-26 08:49:35.905 057 10916.81 544.53 54307.99 88888.00 2016-02-26 08:49:36.405 057 10916.83 544.54 54308.09 88888.00 2016-02-26 08:49:36.905 057 10916.87 544.54 54308.09 88888.00 2016-02-26 08:49:37.405 057 10916.90 544.54 54308.10 88888.00 2016-02-26 08:49:37.905 057 10916.90 544.54 54308.12 88888.00 2016-02-26 08:49:38.405 057 10916.86 544.52 54308.12 88888.00 2016-02-26 08:49:38.905 057 10916.85 544.51 54308.12 88888.00 2016-02-26 08:49:39.405 057 10916.83 544.50 54308.14 88888.00 2016-02-26 08:49:39.905 057 10916.90 544.51 54308.13 88888.00 2016-02-26 08:49:40.405 057 10916.91 544.52 54308.19 88888.00 2016-02-26 08:49:40.905 057 10916.93 544.52 54308.21 88888.00 2016-02-26 08:49:41.405 057 10916.88 544.53 54308.24 88888.00 2016-02-26 08:49:41.905 057 10916.88 544.57 54308.24 88888.00 2016-02-26 08:49:42.405 057 10916.90 544.51 54308.25 88888.00 2016-02-26 08:49:42.905 057 10916.91 544.53 54308.21 88888.00 2016-02-26 08:49:43.405 057 10916.92 544.51 54308.29 88888.00 2016-02-26 08:49:43.905 057 10916.88 544.57 54308.29 88888.00 2016-02-26 08:49:44.405 057 10916.85 544.59 54308.22 88888.00 2016-02-26 08:49:44.905 057 10916.92 544.58 54308.19 88888.00 2016-02-26 08:49:45.405 057 10916.93 544.57 54308.19 88888.00 2016-02-26 08:49:45.905 057 10916.93 544.56 54308.20 88888.00 2016-02-26 08:49:46.405 057 10916.92 544.57 54308.21 88888.00 2016-02-26 08:49:46.905 057 10916.91 544.58 54308.22 88888.00 2016-02-26 08:49:47.405 057 10916.95 544.60 54308.25 88888.00 2016-02-26 08:49:47.905 057 10916.92 544.60 54308.26 88888.00 2016-02-26 08:49:48.405 057 10916.92 544.60 54308.26 88888.00 2016-02-26 08:49:48.905 057 10916.97 544.62 54308.36 88888.00 2016-02-26 08:49:49.405 057 10917.01 544.58 54308.33 88888.00 2016-02-26 08:49:49.905 057 10916.98 544.60 54308.34 88888.00 2016-02-26 08:49:50.405 057 10917.01 544.62 54308.37 88888.00 2016-02-26 08:49:50.905 057 10917.01 544.62 54308.38 88888.00 2016-02-26 08:49:51.405 057 10917.06 544.61 54308.40 88888.00 2016-02-26 08:49:51.905 057 10917.06 544.63 54308.34 88888.00 2016-02-26 08:49:52.405 057 10917.06 544.61 54308.27 88888.00 2016-02-26 08:49:52.905 057 10917.03 544.63 54308.31 88888.00 2016-02-26 08:49:53.405 057 10917.01 544.71 54308.34 88888.00 2016-02-26 08:49:53.905 057 10917.11 544.67 54308.37 88888.00 2016-02-26 08:49:54.405 057 10917.13 544.68 54308.36 88888.00 2016-02-26 08:49:54.905 057 10917.04 544.69 54308.33 88888.00 2016-02-26 08:49:55.405 057 10916.96 544.66 54308.30 88888.00 2016-02-26 08:49:55.905 057 10917.03 544.63 54308.27 88888.00 2016-02-26 08:49:56.405 057 10917.12 544.68 54308.24 88888.00 2016-02-26 08:49:56.905 057 10917.13 544.68 54308.24 88888.00 2016-02-26 08:49:57.405 057 10917.14 544.71 54308.31 88888.00 2016-02-26 08:49:57.905 057 10917.11 544.73 54308.35 88888.00 2016-02-26 08:49:58.405 057 10917.13 544.66 54308.36 88888.00 2016-02-26 08:49:58.905 057 10917.17 544.63 54308.28 88888.00 2016-02-26 08:49:59.405 057 10917.17 544.67 54308.31 88888.00 2016-02-26 08:49:59.905 057 10917.13 544.65 54308.37 88888.00 2016-02-26 08:50:00.405 057 10917.22 544.66 54308.31 88888.00 2016-02-26 08:50:00.905 057 10917.19 544.73 54308.34 88888.00 2016-02-26 08:50:01.405 057 10917.17 544.69 54308.33 88888.00 2016-02-26 08:50:01.905 057 10917.17 544.70 54308.28 88888.00 2016-02-26 08:50:02.405 057 10917.16 544.70 54308.28 88888.00 2016-02-26 08:50:02.905 057 10917.13 544.70 54308.26 88888.00 2016-02-26 08:50:03.405 057 10917.14 544.76 54308.35 88888.00 2016-02-26 08:50:03.905 057 10917.19 544.75 54308.37 88888.00 2016-02-26 08:50:04.405 057 10917.16 544.70 54308.39 88888.00 2016-02-26 08:50:04.905 057 10917.08 544.70 54308.43 88888.00 2016-02-26 08:50:05.405 057 10917.07 544.73 54308.42 88888.00 2016-02-26 08:50:05.905 057 10917.09 544.73 54308.37 88888.00 2016-02-26 08:50:06.405 057 10917.08 544.63 54308.37 88888.00 2016-02-26 08:50:06.905 057 10917.03 544.65 54308.40 88888.00 2016-02-26 08:50:07.405 057 10917.08 544.75 54308.39 88888.00 2016-02-26 08:50:07.905 057 10917.08 544.73 54308.30 88888.00 2016-02-26 08:50:08.405 057 10917.07 544.77 54308.31 88888.00 2016-02-26 08:50:08.905 057 10917.06 544.77 54308.31 88888.00 2016-02-26 08:50:09.405 057 10917.03 544.80 54308.27 88888.00 2016-02-26 08:50:09.905 057 10916.98 544.77 54308.30 88888.00 2016-02-26 08:50:10.405 057 10917.00 544.74 54308.35 88888.00 2016-02-26 08:50:10.905 057 10916.98 544.75 54308.38 88888.00 2016-02-26 08:50:11.405 057 10917.02 544.76 54308.39 88888.00 2016-02-26 08:50:11.905 057 10916.97 544.75 54308.40 88888.00 2016-02-26 08:50:12.405 057 10916.93 544.78 54308.36 88888.00 2016-02-26 08:50:12.905 057 10916.91 544.77 54308.39 88888.00 2016-02-26 08:50:13.405 057 10916.85 544.77 54308.35 88888.00 2016-02-26 08:50:13.905 057 10916.86 544.76 54308.40 88888.00 2016-02-26 08:50:14.405 057 10916.83 544.75 54308.39 88888.00 2016-02-26 08:50:14.905 057 10916.79 544.70 54308.43 88888.00 2016-02-26 08:50:15.405 057 10916.81 544.69 54308.38 88888.00 2016-02-26 08:50:15.905 057 10916.77 544.67 54308.35 88888.00 2016-02-26 08:50:16.405 057 10916.74 544.62 54308.33 88888.00 2016-02-26 08:50:16.905 057 10916.76 544.63 54308.36 88888.00 2016-02-26 08:50:17.405 057 10916.76 544.66 54308.37 88888.00 2016-02-26 08:50:17.905 057 10916.79 544.61 54308.40 88888.00 2016-02-26 08:50:18.405 057 10916.75 544.62 54308.49 88888.00 2016-02-26 08:50:18.905 057 10916.69 544.56 54308.49 88888.00 2016-02-26 08:50:19.405 057 10916.66 544.62 54308.51 88888.00 2016-02-26 08:50:19.905 057 10916.64 544.63 54308.44 88888.00 2016-02-26 08:50:20.405 057 10916.56 544.63 54308.47 88888.00 2016-02-26 08:50:20.905 057 10916.61 544.62 54308.48 88888.00 2016-02-26 08:50:21.405 057 10916.58 544.66 54308.45 88888.00 2016-02-26 08:50:21.905 057 10916.54 544.67 54308.47 88888.00 2016-02-26 08:50:22.405 057 10916.61 544.66 54308.55 88888.00 2016-02-26 08:50:22.905 057 10916.61 544.63 54308.53 88888.00 2016-02-26 08:50:23.405 057 10916.58 544.69 54308.56 88888.00 2016-02-26 08:50:23.905 057 10916.56 544.63 54308.55 88888.00 2016-02-26 08:50:24.405 057 10916.49 544.63 54308.52 88888.00 2016-02-26 08:50:24.905 057 10916.45 544.65 54308.56 88888.00 2016-02-26 08:50:25.405 057 10916.51 544.69 54308.60 88888.00 2016-02-26 08:50:25.905 057 10916.53 544.62 54308.59 88888.00 2016-02-26 08:50:26.405 057 10916.51 544.66 54308.64 88888.00 2016-02-26 08:50:26.905 057 10916.54 544.67 54308.65 88888.00 2016-02-26 08:50:27.405 057 10916.56 544.65 54308.63 88888.00 2016-02-26 08:50:27.905 057 10916.49 544.60 54308.70 88888.00 2016-02-26 08:50:28.405 057 10916.45 544.62 54308.70 88888.00 2016-02-26 08:50:28.905 057 10916.51 544.65 54308.63 88888.00 2016-02-26 08:50:29.405 057 10916.51 544.62 54308.55 88888.00 2016-02-26 08:50:29.905 057 10916.54 544.62 54308.55 88888.00 2016-02-26 08:50:30.405 057 10916.54 544.74 54308.57 88888.00 2016-02-26 08:50:30.905 057 10916.46 544.74 54308.56 88888.00 2016-02-26 08:50:31.405 057 10916.51 544.74 54308.57 88888.00 2016-02-26 08:50:31.905 057 10916.56 544.70 54308.52 88888.00 2016-02-26 08:50:32.405 057 10916.61 544.69 54308.54 88888.00 2016-02-26 08:50:32.905 057 10916.55 544.71 54308.59 88888.00 2016-02-26 08:50:33.405 057 10916.56 544.76 54308.56 88888.00 2016-02-26 08:50:33.905 057 10916.59 544.73 54308.60 88888.00 2016-02-26 08:50:34.405 057 10916.61 544.69 54308.61 88888.00 2016-02-26 08:50:34.905 057 10916.60 544.69 54308.49 88888.00 2016-02-26 08:50:35.405 057 10916.64 544.63 54308.55 88888.00 2016-02-26 08:50:35.905 057 10916.60 544.68 54308.62 88888.00 2016-02-26 08:50:36.405 057 10916.59 544.71 54308.66 88888.00 2016-02-26 08:50:36.905 057 10916.60 544.76 54308.70 88888.00 2016-02-26 08:50:37.405 057 10916.64 544.77 54308.75 88888.00 2016-02-26 08:50:37.905 057 10916.67 544.77 54308.71 88888.00 2016-02-26 08:50:38.405 057 10916.64 544.77 54308.64 88888.00 2016-02-26 08:50:38.905 057 10916.64 544.80 54308.61 88888.00 2016-02-26 08:50:39.405 057 10916.66 544.87 54308.62 88888.00 2016-02-26 08:50:39.905 057 10916.74 544.85 54308.65 88888.00 2016-02-26 08:50:40.405 057 10916.70 544.78 54308.64 88888.00 2016-02-26 08:50:40.905 057 10916.74 544.74 54308.63 88888.00 2016-02-26 08:50:41.405 057 10916.72 544.78 54308.60 88888.00 2016-02-26 08:50:41.905 057 10916.69 544.79 54308.55 88888.00 2016-02-26 08:50:42.405 057 10916.69 544.83 54308.60 88888.00 2016-02-26 08:50:42.905 057 10916.65 544.82 54308.63 88888.00 2016-02-26 08:50:43.405 057 10916.64 544.77 54308.65 88888.00 2016-02-26 08:50:43.905 057 10916.66 544.76 54308.68 88888.00 2016-02-26 08:50:44.405 057 10916.70 544.77 54308.69 88888.00 2016-02-26 08:50:44.905 057 10916.64 544.82 54308.73 88888.00 2016-02-26 08:50:45.405 057 10916.65 544.86 54308.66 88888.00 2016-02-26 08:50:45.905 057 10916.64 544.92 54308.71 88888.00 2016-02-26 08:50:46.405 057 10916.59 544.91 54308.72 88888.00 2016-02-26 08:50:46.905 057 10916.66 544.88 54308.65 88888.00 2016-02-26 08:50:47.405 057 10916.67 544.83 54308.61 88888.00 2016-02-26 08:50:47.905 057 10916.65 544.83 54308.68 88888.00 2016-02-26 08:50:48.405 057 10916.59 544.84 54308.70 88888.00 2016-02-26 08:50:48.905 057 10916.54 544.86 54308.78 88888.00 2016-02-26 08:50:49.405 057 10916.55 544.88 54308.72 88888.00 2016-02-26 08:50:49.905 057 10916.55 544.95 54308.64 88888.00 2016-02-26 08:50:50.405 057 10916.61 544.98 54308.70 88888.00 2016-02-26 08:50:50.905 057 10916.64 545.00 54308.64 88888.00 2016-02-26 08:50:51.405 057 10916.56 544.98 54308.63 88888.00 2016-02-26 08:50:51.905 057 10916.54 545.01 54308.61 88888.00 2016-02-26 08:50:52.405 057 10916.58 544.98 54308.65 88888.00 2016-02-26 08:50:52.905 057 10916.56 544.96 54308.64 88888.00 2016-02-26 08:50:53.405 057 10916.49 545.00 54308.71 88888.00 2016-02-26 08:50:53.905 057 10916.49 545.00 54308.70 88888.00 2016-02-26 08:50:54.405 057 10916.50 544.95 54308.75 88888.00 2016-02-26 08:50:54.905 057 10916.53 544.99 54308.75 88888.00 2016-02-26 08:50:55.405 057 10916.46 544.96 54308.73 88888.00 2016-02-26 08:50:55.905 057 10916.44 544.98 54308.72 88888.00 2016-02-26 08:50:56.405 057 10916.39 544.99 54308.71 88888.00 2016-02-26 08:50:56.905 057 10916.43 544.99 54308.71 88888.00 2016-02-26 08:50:57.405 057 10916.44 544.95 54308.69 88888.00 2016-02-26 08:50:57.905 057 10916.38 544.99 54308.70 88888.00 2016-02-26 08:50:58.405 057 10916.48 544.99 54308.66 88888.00 2016-02-26 08:50:58.905 057 10916.55 544.96 54308.63 88888.00 2016-02-26 08:50:59.405 057 10916.46 544.93 54308.65 88888.00 2016-02-26 08:50:59.905 057 10916.45 544.98 54308.61 88888.00 2016-02-26 08:51:00.405 057 10916.44 544.95 54308.60 88888.00 2016-02-26 08:51:00.905 057 10916.45 544.98 54308.59 88888.00 2016-02-26 08:51:01.405 057 10916.50 544.98 54308.56 88888.00 2016-02-26 08:51:01.905 057 10916.55 544.93 54308.52 88888.00 2016-02-26 08:51:02.405 057 10916.49 544.93 54308.52 88888.00 2016-02-26 08:51:02.905 057 10916.45 544.90 54308.53 88888.00 2016-02-26 08:51:03.405 057 10916.46 544.85 54308.53 88888.00 2016-02-26 08:51:03.905 057 10916.48 544.86 54308.55 88888.00 2016-02-26 08:51:04.405 057 10916.45 544.90 54308.78 88888.00 2016-02-26 08:51:04.905 057 10916.43 544.86 54308.86 88888.00 2016-02-26 08:51:05.405 057 10916.51 544.85 54308.44 88888.00 2016-02-26 08:51:05.905 057 10916.44 544.83 54308.39 88888.00 2016-02-26 08:51:06.405 057 10916.46 544.84 54308.44 88888.00 2016-02-26 08:51:06.905 057 10916.41 544.85 54308.40 88888.00 2016-02-26 08:51:07.405 057 10916.40 544.86 54308.46 88888.00 2016-02-26 08:51:07.905 057 10916.38 544.87 54308.43 88888.00 2016-02-26 08:51:08.405 057 10916.39 544.85 54308.43 88888.00 2016-02-26 08:51:08.905 057 10916.39 544.82 54308.38 88888.00 2016-02-26 08:51:09.405 057 10916.38 544.79 54308.43 88888.00 2016-02-26 08:51:09.905 057 10916.38 544.75 54308.46 88888.00 2016-02-26 08:51:10.405 057 10916.30 544.74 54308.46 88888.00 2016-02-26 08:51:10.905 057 10916.39 544.77 54308.46 88888.00 2016-02-26 08:51:11.405 057 10916.35 544.78 54308.44 88888.00 2016-02-26 08:51:11.905 057 10916.30 544.78 54308.44 88888.00 2016-02-26 08:51:12.405 057 10916.27 544.82 54308.44 88888.00 2016-02-26 08:51:12.905 057 10916.20 544.74 54308.47 88888.00 2016-02-26 08:51:13.405 057 10916.20 544.70 54308.42 88888.00 2016-02-26 08:51:13.905 057 10916.23 544.65 54308.39 88888.00 2016-02-26 08:51:14.405 057 10916.22 544.63 54308.35 88888.00 2016-02-26 08:51:14.905 057 10916.13 544.65 54308.39 88888.00 2016-02-26 08:51:15.405 057 10916.12 544.70 54308.42 88888.00 2016-02-26 08:51:15.905 057 10916.15 544.67 54308.40 88888.00 2016-02-26 08:51:16.405 057 10916.18 544.68 54308.38 88888.00 2016-02-26 08:51:16.905 057 10916.13 544.73 54308.40 88888.00 2016-02-26 08:51:17.405 057 10916.12 544.69 54308.44 88888.00 2016-02-26 08:51:17.905 057 10916.07 544.59 54308.37 88888.00 2016-02-26 08:51:18.405 057 10916.03 544.54 54308.42 88888.00 2016-02-26 08:51:18.905 057 10916.08 544.62 54308.44 88888.00 2016-02-26 08:51:19.405 057 10916.08 544.62 54308.43 88888.00 2016-02-26 08:51:19.905 057 10916.08 544.58 54308.45 88888.00 2016-02-26 08:51:20.406 057 10916.09 544.60 54308.47 88888.00 2016-02-26 08:51:20.906 057 10916.04 544.60 54308.47 88888.00 2016-02-26 08:51:21.406 057 10915.97 544.62 54308.40 88888.00 2016-02-26 08:51:21.906 057 10915.96 544.62 54308.33 88888.00 2016-02-26 08:51:22.406 057 10915.96 544.56 54308.33 88888.00 2016-02-26 08:51:22.906 057 10915.96 544.53 54308.36 88888.00 2016-02-26 08:51:23.406 057 10915.93 544.51 54308.36 88888.00 2016-02-26 08:51:23.906 057 10915.98 544.56 54308.34 88888.00 2016-02-26 08:51:24.406 057 10915.99 544.54 54308.35 88888.00 2016-02-26 08:51:24.906 057 10915.88 544.53 54308.35 88888.00 2016-02-26 08:51:25.406 057 10915.88 544.53 54308.34 88888.00 2016-02-26 08:51:25.906 057 10915.91 544.56 54308.31 88888.00 2016-02-26 08:51:26.406 057 10915.89 544.56 54308.33 88888.00 2016-02-26 08:51:26.906 057 10915.88 544.56 54308.33 88888.00 2016-02-26 08:51:27.406 057 10915.87 544.57 54308.38 88888.00 2016-02-26 08:51:27.906 057 10915.87 544.50 54308.36 88888.00 2016-02-26 08:51:28.406 057 10915.83 544.51 54308.30 88888.00 2016-02-26 08:51:28.906 057 10915.76 544.50 54308.24 88888.00 2016-02-26 08:51:29.406 057 10915.75 544.48 54308.36 88888.00 2016-02-26 08:51:29.906 057 10915.83 544.48 54308.35 88888.00 2016-02-26 08:51:30.406 057 10915.82 544.49 54308.33 88888.00 2016-02-26 08:51:30.906 057 10915.75 544.48 54308.35 88888.00 2016-02-26 08:51:31.406 057 10915.72 544.51 54308.34 88888.00 2016-02-26 08:51:31.906 057 10915.73 544.48 54308.33 88888.00 2016-02-26 08:51:32.406 057 10915.75 544.43 54308.33 88888.00 2016-02-26 08:51:32.906 057 10915.71 544.41 54308.34 88888.00 2016-02-26 08:51:33.406 057 10915.75 544.42 54308.29 88888.00 2016-02-26 08:51:33.906 057 10915.76 544.46 54308.28 88888.00 2016-02-26 08:51:34.406 057 10915.70 544.44 54308.29 88888.00 2016-02-26 08:51:34.906 057 10915.73 544.40 54308.30 88888.00 2016-02-26 08:51:35.406 057 10915.77 544.36 54308.39 88888.00 2016-02-26 08:51:35.906 057 10915.83 544.42 54308.38 88888.00 2016-02-26 08:51:36.406 057 10915.85 544.41 54308.31 88888.00 2016-02-26 08:51:36.906 057 10915.82 544.41 54308.36 88888.00 2016-02-26 08:51:37.406 057 10915.86 544.40 54308.33 88888.00 2016-02-26 08:51:37.906 057 10915.85 544.36 54308.30 88888.00 2016-02-26 08:51:38.406 057 10915.86 544.41 54308.28 88888.00 2016-02-26 08:51:38.906 057 10915.92 544.40 54308.21 88888.00 2016-02-26 08:51:39.406 057 10915.96 544.42 54308.20 88888.00 2016-02-26 08:51:39.906 057 10915.93 544.42 54308.25 88888.00 2016-02-26 08:51:40.406 057 10915.96 544.36 54308.28 88888.00 2016-02-26 08:51:40.906 057 10915.99 544.41 54308.35 88888.00 2016-02-26 08:51:41.406 057 10916.04 544.42 54308.37 88888.00 2016-02-26 08:51:41.906 057 10916.08 544.44 54308.36 88888.00 2016-02-26 08:51:42.406 057 10916.12 544.45 54308.35 88888.00 2016-02-26 08:51:42.906 057 10916.11 544.45 54308.36 88888.00 2016-02-26 08:51:43.406 057 10916.13 544.48 54308.37 88888.00 2016-02-26 08:51:43.906 057 10916.13 544.56 54308.39 88888.00 2016-02-26 08:51:44.406 057 10916.09 544.51 54308.39 88888.00 2016-02-26 08:51:44.906 057 10916.12 544.56 54308.39 88888.00 2016-02-26 08:51:45.406 057 10916.11 544.61 54308.39 88888.00 2016-02-26 08:51:45.906 057 10916.12 544.67 54308.30 88888.00 2016-02-26 08:51:46.406 057 10916.14 544.61 54308.27 88888.00 2016-02-26 08:51:46.906 057 10916.17 544.63 54308.28 88888.00 2016-02-26 08:51:47.406 057 10916.14 544.67 54308.29 88888.00 2016-02-26 08:51:47.906 057 10916.14 544.67 54308.26 88888.00 2016-02-26 08:51:48.406 057 10916.09 544.66 54308.27 88888.00 2016-02-26 08:51:48.906 057 10916.18 544.73 54308.22 88888.00 2016-02-26 08:51:49.406 057 10916.17 544.67 54308.14 88888.00 2016-02-26 08:51:49.906 057 10916.20 544.71 54308.11 88888.00 2016-02-26 08:51:50.406 057 10916.17 544.75 54308.11 88888.00 2016-02-26 08:51:50.906 057 10916.22 544.73 54308.12 88888.00 2016-02-26 08:51:51.406 057 10916.23 544.74 54308.11 88888.00 2016-02-26 08:51:51.906 057 10916.22 544.74 54308.10 88888.00 2016-02-26 08:51:52.406 057 10916.20 544.76 54308.11 88888.00 2016-02-26 08:51:52.906 057 10916.14 544.69 54308.08 88888.00 2016-02-26 08:51:53.406 057 10916.18 544.67 54308.09 88888.00 2016-02-26 08:51:53.906 057 10916.19 544.71 54308.05 88888.00 2016-02-26 08:51:54.406 057 10916.12 544.78 54308.08 88888.00 2016-02-26 08:51:54.906 057 10916.17 544.78 54308.09 88888.00 2016-02-26 08:51:55.406 057 10916.22 544.76 54308.05 88888.00 2016-02-26 08:51:55.906 057 10916.20 544.77 54308.07 88888.00 2016-02-26 08:51:56.406 057 10916.12 544.86 54308.11 88888.00 2016-02-26 08:51:56.906 057 10916.13 544.78 54308.02 88888.00 2016-02-26 08:51:57.406 057 10916.18 544.76 54308.01 88888.00 2016-02-26 08:51:57.906 057 10916.18 544.78 54308.03 88888.00 2016-02-26 08:51:58.406 057 10916.12 544.75 54308.04 88888.00 2016-02-26 08:51:58.906 057 10916.13 544.75 54308.09 88888.00 2016-02-26 08:51:59.406 057 10916.14 544.75 54308.00 88888.00 2016-02-26 08:51:59.906 057 10916.08 544.76 54308.00 88888.00 2016-02-26 08:52:00.406 057 10916.07 544.70 54308.07 88888.00 2016-02-26 08:52:00.906 057 10916.08 544.75 54308.02 88888.00 2016-02-26 08:52:01.406 057 10916.11 544.69 54308.02 88888.00 2016-02-26 08:52:01.906 057 10916.08 544.67 54308.01 88888.00 2016-02-26 08:52:02.406 057 10916.11 544.71 54308.01 88888.00 2016-02-26 08:52:02.906 057 10916.12 544.70 54308.00 88888.00 2016-02-26 08:52:03.406 057 10916.14 544.73 54307.96 88888.00 2016-02-26 08:52:03.906 057 10916.15 544.66 54308.03 88888.00 2016-02-26 08:52:04.406 057 10916.14 544.66 54308.01 88888.00 2016-02-26 08:52:04.906 057 10916.15 544.70 54307.98 88888.00 2016-02-26 08:52:05.406 057 10916.11 544.67 54308.02 88888.00 2016-02-26 08:52:05.906 057 10916.11 544.60 54308.03 88888.00 2016-02-26 08:52:06.406 057 10916.12 544.57 54308.00 88888.00 2016-02-26 08:52:06.906 057 10916.14 544.59 54308.03 88888.00 2016-02-26 08:52:07.406 057 10916.15 544.63 54308.02 88888.00 2016-02-26 08:52:07.906 057 10916.12 544.67 54307.93 88888.00 2016-02-26 08:52:08.406 057 10916.12 544.58 54307.85 88888.00 2016-02-26 08:52:08.906 057 10916.08 544.57 54307.87 88888.00 2016-02-26 08:52:09.406 057 10916.14 544.53 54307.87 88888.00 2016-02-26 08:52:09.906 057 10916.15 544.59 54307.86 88888.00 2016-02-26 08:52:10.406 057 10916.22 544.61 54307.84 88888.00 2016-02-26 08:52:10.906 057 10916.22 544.62 54307.86 88888.00 2016-02-26 08:52:11.406 057 10916.14 544.58 54307.92 88888.00 2016-02-26 08:52:11.906 057 10916.08 544.56 54307.84 88888.00 2016-02-26 08:52:12.406 057 10916.13 544.60 54307.81 88888.00 2016-02-26 08:52:12.906 057 10916.17 544.60 54307.78 88888.00 2016-02-26 08:52:13.406 057 10916.19 544.60 54307.81 88888.00 2016-02-26 08:52:13.906 057 10916.24 544.60 54307.77 88888.00 2016-02-26 08:52:14.406 057 10916.24 544.67 54307.82 88888.00 2016-02-26 08:52:14.906 057 10916.24 544.65 54307.85 88888.00 2016-02-26 08:52:15.406 057 10916.25 544.59 54307.90 88888.00 2016-02-26 08:52:15.906 057 10916.30 544.56 54307.83 88888.00 2016-02-26 08:52:16.406 057 10916.34 544.60 54307.81 88888.00 2016-02-26 08:52:16.906 057 10916.38 544.57 54307.87 88888.00 2016-02-26 08:52:17.406 057 10916.38 544.61 54307.81 88888.00 2016-02-26 08:52:17.906 057 10916.36 544.61 54307.84 88888.00 2016-02-26 08:52:18.406 057 10916.34 544.66 54307.86 88888.00 2016-02-26 08:52:18.906 057 10916.35 544.70 54307.84 88888.00 2016-02-26 08:52:19.406 057 10916.30 544.62 54307.83 88888.00 2016-02-26 08:52:19.906 057 10916.34 544.63 54307.86 88888.00 2016-02-26 08:52:20.406 057 10916.34 544.66 54307.85 88888.00 2016-02-26 08:52:20.906 057 10916.35 544.66 54307.84 88888.00 2016-02-26 08:52:21.406 057 10916.32 544.65 54307.84 88888.00 2016-02-26 08:52:21.906 057 10916.30 544.71 54307.90 88888.00 2016-02-26 08:52:22.406 057 10916.33 544.73 54307.85 88888.00 2016-02-26 08:52:22.906 057 10916.33 544.71 54307.89 88888.00 2016-02-26 08:52:23.406 057 10916.33 544.67 54307.90 88888.00 2016-02-26 08:52:23.906 057 10916.27 544.63 54307.84 88888.00 2016-02-26 08:52:24.406 057 10916.29 544.63 54307.86 88888.00 2016-02-26 08:52:24.906 057 10916.32 544.65 54307.87 88888.00 2016-02-26 08:52:25.406 057 10916.32 544.67 54307.82 88888.00 2016-02-26 08:52:25.906 057 10916.29 544.69 54307.85 88888.00 2016-02-26 08:52:26.406 057 10916.39 544.67 54307.83 88888.00 2016-02-26 08:52:26.906 057 10916.38 544.63 54307.84 88888.00 2016-02-26 08:52:27.406 057 10916.40 544.66 54307.91 88888.00 2016-02-26 08:52:27.906 057 10916.43 544.68 54307.91 88888.00 2016-02-26 08:52:28.406 057 10916.41 544.65 54307.82 88888.00 2016-02-26 08:52:28.906 057 10916.39 544.63 54307.77 88888.00 2016-02-26 08:52:29.406 057 10916.41 544.68 54307.78 88888.00 2016-02-26 08:52:29.906 057 10916.44 544.66 54307.75 88888.00 2016-02-26 08:52:30.406 057 10916.50 544.67 54307.73 88888.00 2016-02-26 08:52:30.906 057 10916.49 544.63 54307.77 88888.00 2016-02-26 08:52:31.406 057 10916.44 544.63 54307.76 88888.00 2016-02-26 08:52:31.906 057 10916.41 544.66 54307.75 88888.00 2016-02-26 08:52:32.406 057 10916.46 544.67 54307.73 88888.00 2016-02-26 08:52:32.906 057 10916.55 544.58 54307.72 88888.00 2016-02-26 08:52:33.406 057 10916.60 544.57 54307.70 88888.00 2016-02-26 08:52:33.906 057 10916.60 544.62 54307.70 88888.00 2016-02-26 08:52:34.406 057 10916.60 544.63 54307.70 88888.00 2016-02-26 08:52:34.906 057 10916.60 544.60 54307.66 88888.00 2016-02-26 08:52:35.406 057 10916.62 544.58 54307.65 88888.00 2016-02-26 08:52:35.906 057 10916.61 544.60 54307.74 88888.00 2016-02-26 08:52:36.406 057 10916.61 544.59 54307.70 88888.00 2016-02-26 08:52:36.906 057 10916.65 544.56 54307.65 88888.00 2016-02-26 08:52:37.406 057 10916.67 544.54 54307.60 88888.00 2016-02-26 08:52:37.906 057 10916.69 544.61 54307.61 88888.00 2016-02-26 08:52:38.406 057 10916.70 544.57 54307.59 88888.00 2016-02-26 08:52:38.906 057 10916.74 544.59 54307.63 88888.00 2016-02-26 08:52:39.406 057 10916.77 544.59 54307.58 88888.00 2016-02-26 08:52:39.906 057 10916.77 544.53 54307.50 88888.00 2016-02-26 08:52:40.406 057 10916.72 544.57 54307.47 88888.00 2016-02-26 08:52:40.906 057 10916.80 544.60 54307.46 88888.00 2016-02-26 08:52:41.406 057 10916.82 544.65 54307.47 88888.00 2016-02-26 08:52:41.906 057 10916.80 544.63 54307.45 88888.00 2016-02-26 08:52:42.406 057 10916.77 544.56 54307.46 88888.00 2016-02-26 08:52:42.906 057 10916.81 544.56 54307.49 88888.00 2016-02-26 08:52:43.406 057 10916.80 544.63 54307.55 88888.00 2016-02-26 08:52:43.906 057 10916.81 544.61 54307.58 88888.00 2016-02-26 08:52:44.406 057 10916.81 544.68 54307.63 88888.00 2016-02-26 08:52:44.906 057 10916.79 544.70 54307.60 88888.00 2016-02-26 08:52:45.406 057 10916.77 544.71 54307.60 88888.00 2016-02-26 08:52:45.906 057 10916.87 544.75 54307.57 88888.00 2016-02-26 08:52:46.406 057 10916.81 544.78 54307.54 88888.00 2016-02-26 08:52:46.906 057 10916.79 544.78 54307.60 88888.00 2016-02-26 08:52:47.406 057 10916.80 544.76 54307.61 88888.00 2016-02-26 08:52:47.906 057 10916.86 544.78 54307.66 88888.00 2016-02-26 08:52:48.406 057 10916.83 544.79 54307.63 88888.00 2016-02-26 08:52:48.906 057 10916.79 544.80 54307.64 88888.00 2016-02-26 08:52:49.406 057 10916.86 544.83 54307.66 88888.00 2016-02-26 08:52:49.906 057 10916.83 544.84 54307.73 88888.00 2016-02-26 08:52:50.406 057 10916.83 544.87 54307.73 88888.00 2016-02-26 08:52:50.906 057 10916.86 544.87 54307.66 88888.00 2016-02-26 08:52:51.406 057 10916.82 544.88 54307.66 88888.00 2016-02-26 08:52:51.906 057 10916.81 544.91 54307.67 88888.00 2016-02-26 08:52:52.406 057 10916.77 544.93 54307.64 88888.00 2016-02-26 08:52:52.906 057 10916.79 544.93 54307.67 88888.00 2016-02-26 08:52:53.406 057 10916.76 544.95 54307.72 88888.00 2016-02-26 08:52:53.906 057 10916.71 544.98 54307.76 88888.00 2016-02-26 08:52:54.406 057 10916.74 544.99 54307.74 88888.00 2016-02-26 08:52:54.906 057 10916.71 545.01 54307.72 88888.00 2016-02-26 08:52:55.406 057 10916.66 545.04 54307.80 88888.00 2016-02-26 08:52:55.906 057 10916.67 545.10 54307.84 88888.00 2016-02-26 08:52:56.406 057 10916.66 545.12 54307.80 88888.00 2016-02-26 08:52:56.906 057 10916.66 545.15 54307.80 88888.00 2016-02-26 08:52:57.406 057 10916.64 545.16 54307.75 88888.00 2016-02-26 08:52:57.906 057 10916.58 545.18 54307.77 88888.00 2016-02-26 08:52:58.406 057 10916.60 545.25 54307.83 88888.00 2016-02-26 08:52:58.906 057 10916.61 545.26 54307.91 88888.00 2016-02-26 08:52:59.406 057 10916.61 545.21 54307.90 88888.00 2016-02-26 08:52:59.906 057 10916.64 545.21 54307.84 88888.00 2016-02-26 08:53:00.406 057 10916.58 545.26 54307.78 88888.00 2016-02-26 08:53:00.906 057 10916.58 545.28 54307.82 88888.00 2016-02-26 08:53:01.406 057 10916.56 545.35 54307.91 88888.00 2016-02-26 08:53:01.906 057 10916.58 545.37 54307.93 88888.00 2016-02-26 08:53:02.406 057 10916.60 545.33 54307.82 88888.00 2016-02-26 08:53:02.906 057 10916.55 545.29 54307.75 88888.00 2016-02-26 08:53:03.406 057 10916.60 545.28 54307.78 88888.00 2016-02-26 08:53:03.906 057 10916.60 545.27 54307.83 88888.00 2016-02-26 08:53:04.406 057 10916.61 545.27 54307.90 88888.00 2016-02-26 08:53:04.906 057 10916.61 545.24 54307.86 88888.00 2016-02-26 08:53:05.406 057 10916.61 545.29 54307.77 88888.00 2016-02-26 08:53:05.906 057 10916.60 545.25 54307.75 88888.00 2016-02-26 08:53:06.406 057 10916.58 545.22 54307.70 88888.00 2016-02-26 08:53:06.906 057 10916.62 545.26 54307.68 88888.00 2016-02-26 08:53:07.406 057 10916.64 545.24 54307.74 88888.00 2016-02-26 08:53:07.906 057 10916.64 545.22 54307.83 88888.00 2016-02-26 08:53:08.406 057 10916.62 545.22 54307.82 88888.00 2016-02-26 08:53:08.906 057 10916.55 545.21 54307.82 88888.00 2016-02-26 08:53:09.406 057 10916.56 545.20 54307.81 88888.00 2016-02-26 08:53:09.906 057 10916.60 545.17 54307.78 88888.00 2016-02-26 08:53:10.406 057 10916.56 545.16 54307.80 88888.00 2016-02-26 08:53:10.906 057 10916.55 545.16 54307.76 88888.00 2016-02-26 08:53:11.406 057 10916.62 545.13 54307.72 88888.00 2016-02-26 08:53:11.906 057 10916.59 545.11 54307.68 88888.00 2016-02-26 08:53:12.406 057 10916.58 545.05 54307.70 88888.00 2016-02-26 08:53:12.906 057 10916.59 545.03 54307.76 88888.00 2016-02-26 08:53:13.406 057 10916.66 545.07 54307.78 88888.00 2016-02-26 08:53:13.906 057 10916.61 545.11 54307.81 88888.00 2016-02-26 08:53:14.406 057 10916.56 545.08 54307.82 88888.00 2016-02-26 08:53:14.906 057 10916.58 545.07 54307.80 88888.00 2016-02-26 08:53:15.406 057 10916.61 545.09 54307.74 88888.00 2016-02-26 08:53:15.906 057 10916.58 545.13 54307.80 88888.00 2016-02-26 08:53:16.406 057 10916.56 545.11 54307.73 88888.00 2016-02-26 08:53:16.906 057 10916.64 545.08 54307.73 88888.00 2016-02-26 08:53:17.406 057 10916.69 545.08 54307.70 88888.00 2016-02-26 08:53:17.906 057 10916.69 545.08 54307.68 88888.00 2016-02-26 08:53:18.406 057 10916.66 545.12 54307.60 88888.00 2016-02-26 08:53:18.906 057 10916.62 545.13 54307.61 88888.00 2016-02-26 08:53:19.406 057 10916.61 545.11 54307.63 88888.00 2016-02-26 08:53:19.906 057 10916.70 545.15 54307.70 88888.00 2016-02-26 08:53:20.406 057 10916.72 545.16 54307.74 88888.00 2016-02-26 08:53:20.906 057 10916.74 545.20 54307.59 88888.00 2016-02-26 08:53:21.406 057 10916.72 545.21 54307.57 88888.00 2016-02-26 08:53:21.906 057 10916.76 545.19 54307.60 88888.00 2016-02-26 08:53:22.406 057 10916.81 545.17 54307.61 88888.00 2016-02-26 08:53:22.906 057 10916.76 545.17 54307.63 88888.00 2016-02-26 08:53:23.406 057 10916.75 545.24 54307.58 88888.00 2016-02-26 08:53:23.906 057 10916.79 545.25 54307.66 88888.00 2016-02-26 08:53:24.406 057 10916.85 545.26 54307.64 88888.00 2016-02-26 08:53:24.906 057 10916.87 545.29 54307.56 88888.00 2016-02-26 08:53:25.406 057 10916.87 545.21 54307.54 88888.00 2016-02-26 08:53:25.906 057 10916.86 545.21 54307.55 88888.00 2016-02-26 08:53:26.406 057 10916.86 545.27 54307.47 88888.00 2016-02-26 08:53:26.906 057 10916.90 545.26 54307.48 88888.00 2016-02-26 08:53:27.406 057 10916.88 545.25 54307.47 88888.00 2016-02-26 08:53:27.906 057 10916.93 545.29 54307.45 88888.00 2016-02-26 08:53:28.406 057 10916.92 545.29 54307.40 88888.00 2016-02-26 08:53:28.906 057 10916.92 545.24 54307.40 88888.00 2016-02-26 08:53:29.406 057 10917.00 545.21 54307.38 88888.00 2016-02-26 08:53:29.906 057 10917.01 545.21 54307.37 88888.00 2016-02-26 08:53:30.406 057 10917.08 545.25 54307.39 88888.00 2016-02-26 08:53:30.906 057 10917.11 545.26 54307.45 88888.00 2016-02-26 08:53:31.406 057 10917.06 545.24 54307.45 88888.00 2016-02-26 08:53:31.906 057 10917.07 545.20 54307.41 88888.00 2016-02-26 08:53:32.406 057 10917.13 545.20 54307.35 88888.00 2016-02-26 08:53:32.906 057 10917.21 545.21 54307.33 88888.00 2016-02-26 08:53:33.406 057 10917.23 545.21 54307.35 88888.00 2016-02-26 08:53:33.906 057 10917.19 545.24 54307.33 88888.00 2016-02-26 08:53:34.406 057 10917.17 545.33 54307.28 88888.00 2016-02-26 08:53:34.906 057 10917.27 545.33 54307.25 88888.00 2016-02-26 08:53:35.406 057 10917.26 545.32 54307.30 88888.00 2016-02-26 08:53:35.906 057 10917.23 545.30 54307.26 88888.00 2016-02-26 08:53:36.406 057 10917.32 545.34 54307.23 88888.00 2016-02-26 08:53:36.906 057 10917.34 545.35 54307.23 88888.00 2016-02-26 08:53:37.406 057 10917.42 545.36 54307.19 88888.00 2016-02-26 08:53:37.906 057 10917.45 545.38 54307.15 88888.00 2016-02-26 08:53:38.406 057 10917.43 545.41 54307.11 88888.00 2016-02-26 08:53:38.906 057 10917.39 545.37 54307.10 88888.00 2016-02-26 08:53:39.406 057 10917.40 545.33 54307.11 88888.00 2016-02-26 08:53:39.906 057 10917.48 545.42 54307.14 88888.00 2016-02-26 08:53:40.406 057 10917.49 545.47 54307.04 88888.00 2016-02-26 08:53:40.906 057 10917.45 545.47 54306.99 88888.00 2016-02-26 08:53:41.406 057 10917.48 545.46 54306.81 88888.00 2016-02-26 08:53:41.906 057 10917.54 545.46 54306.89 88888.00 2016-02-26 08:53:42.406 057 10917.59 545.45 54306.99 88888.00 2016-02-26 08:53:42.906 057 10917.60 545.45 54306.95 88888.00 2016-02-26 08:53:43.406 057 10917.60 545.51 54306.96 88888.00 2016-02-26 08:53:43.906 057 10917.65 545.53 54306.90 88888.00 2016-02-26 08:53:44.406 057 10917.68 545.54 54306.94 88888.00 2016-02-26 08:53:44.906 057 10917.73 545.54 54306.84 88888.00 2016-02-26 08:53:45.406 057 10917.77 545.55 54306.77 88888.00 2016-02-26 08:53:45.906 057 10917.75 545.56 54306.76 88888.00 2016-02-26 08:53:46.406 057 10917.77 545.53 54306.73 88888.00 2016-02-26 08:53:46.906 057 10917.82 545.51 54306.77 88888.00 2016-02-26 08:53:47.406 057 10917.84 545.49 54306.73 88888.00 2016-02-26 08:53:47.906 057 10917.81 545.51 54306.81 88888.00 2016-02-26 08:53:48.406 057 10917.85 545.54 54306.82 88888.00 2016-02-26 08:53:48.906 057 10917.89 545.60 54306.75 88888.00 2016-02-26 08:53:49.406 057 10917.90 545.59 54306.76 88888.00 2016-02-26 08:53:49.906 057 10917.94 545.56 54306.73 88888.00 2016-02-26 08:53:50.407 057 10917.92 545.54 54306.72 88888.00 2016-02-26 08:53:50.907 057 10917.92 545.55 54306.70 88888.00 2016-02-26 08:53:51.407 057 10917.94 545.54 54306.72 88888.00 2016-02-26 08:53:51.907 057 10917.96 545.56 54306.80 88888.00 2016-02-26 08:53:52.407 057 10917.98 545.55 54306.76 88888.00 2016-02-26 08:53:52.907 057 10917.97 545.54 54306.78 88888.00 2016-02-26 08:53:53.407 057 10917.95 545.52 54306.85 88888.00 2016-02-26 08:53:53.907 057 10917.96 545.59 54306.84 88888.00 2016-02-26 08:53:54.407 057 10918.02 545.62 54306.81 88888.00 2016-02-26 08:53:54.907 057 10918.01 545.58 54306.81 88888.00 2016-02-26 08:53:55.407 057 10918.01 545.58 54306.78 88888.00 2016-02-26 08:53:55.907 057 10918.01 545.59 54306.82 88888.00 2016-02-26 08:53:56.407 057 10918.01 545.61 54306.86 88888.00 2016-02-26 08:53:56.907 057 10917.95 545.63 54306.87 88888.00 2016-02-26 08:53:57.407 057 10917.92 545.67 54306.94 88888.00 2016-02-26 08:53:57.907 057 10918.00 545.70 54306.91 88888.00 2016-02-26 08:53:58.407 057 10918.00 545.69 54306.86 88888.00 2016-02-26 08:53:58.907 057 10918.02 545.63 54306.89 88888.00 2016-02-26 08:53:59.407 057 10918.05 545.66 54306.88 88888.00 2016-02-26 08:53:59.907 057 10918.00 545.71 54306.85 88888.00 2016-02-26 08:54:00.407 057 10917.98 545.68 54306.82 88888.00 2016-02-26 08:54:00.907 057 10918.02 545.69 54306.86 88888.00 2016-02-26 08:54:01.407 057 10918.08 545.72 54306.81 88888.00 2016-02-26 08:54:01.907 057 10918.02 545.70 54306.82 88888.00 2016-02-26 08:54:02.407 057 10917.96 545.75 54306.82 88888.00 2016-02-26 08:54:02.907 057 10917.91 545.75 54306.86 88888.00 2016-02-26 08:54:03.407 057 10917.86 545.72 54306.86 88888.00 2016-02-26 08:54:03.907 057 10917.86 545.78 54306.89 88888.00 2016-02-26 08:54:04.407 057 10917.91 545.81 54306.91 88888.00 2016-02-26 08:54:04.907 057 10917.87 545.81 54306.91 88888.00 2016-02-26 08:54:05.407 057 10917.85 545.77 54306.94 88888.00 2016-02-26 08:54:05.907 057 10917.81 545.72 54306.99 88888.00 2016-02-26 08:54:06.407 057 10917.77 545.77 54307.03 88888.00 2016-02-26 08:54:06.907 057 10917.79 545.83 54307.05 88888.00 2016-02-26 08:54:07.407 057 10917.76 545.81 54307.03 88888.00 2016-02-26 08:54:07.907 057 10917.76 545.83 54307.05 88888.00 2016-02-26 08:54:08.407 057 10917.80 545.83 54307.05 88888.00 2016-02-26 08:54:08.907 057 10917.77 545.80 54307.05 88888.00 2016-02-26 08:54:09.407 057 10917.75 545.80 54307.06 88888.00 2016-02-26 08:54:09.907 057 10917.68 545.84 54307.05 88888.00 2016-02-26 08:54:10.407 057 10917.64 545.85 54307.08 88888.00 2016-02-26 08:54:10.907 057 10917.63 545.85 54307.06 88888.00 2016-02-26 08:54:11.407 057 10917.65 545.81 54306.99 88888.00 2016-02-26 08:54:11.907 057 10917.58 545.83 54307.02 88888.00 2016-02-26 08:54:12.407 057 10917.61 545.77 54307.05 88888.00 2016-02-26 08:54:12.907 057 10917.54 545.75 54307.13 88888.00 2016-02-26 08:54:13.407 057 10917.54 545.77 54307.17 88888.00 2016-02-26 08:54:13.907 057 10917.53 545.77 54307.11 88888.00 2016-02-26 08:54:14.407 057 10917.48 545.75 54307.12 88888.00 2016-02-26 08:54:14.907 057 10917.50 545.85 54307.20 88888.00 2016-02-26 08:54:15.407 057 10917.51 545.87 54307.21 88888.00 2016-02-26 08:54:15.907 057 10917.54 545.86 54307.17 88888.00 2016-02-26 08:54:16.407 057 10917.53 545.81 54307.12 88888.00 2016-02-26 08:54:16.907 057 10917.49 545.85 54307.06 88888.00 2016-02-26 08:54:17.407 057 10917.50 545.86 54307.12 88888.00 2016-02-26 08:54:17.907 057 10917.50 545.88 54307.12 88888.00 2016-02-26 08:54:18.407 057 10917.53 545.85 54307.13 88888.00 2016-02-26 08:54:18.907 057 10917.53 545.86 54307.19 88888.00 2016-02-26 08:54:19.407 057 10917.54 545.80 54307.21 88888.00 2016-02-26 08:54:19.907 057 10917.59 545.69 54307.19 88888.00 2016-02-26 08:54:20.407 057 10917.56 545.76 54307.07 88888.00 2016-02-26 08:54:20.907 057 10917.54 545.83 54307.03 88888.00 2016-02-26 08:54:21.407 057 10917.55 545.85 54307.07 88888.00 2016-02-26 08:54:21.907 057 10917.55 545.84 54307.07 88888.00 2016-02-26 08:54:22.407 057 10917.60 545.80 54307.03 88888.00 2016-02-26 08:54:22.907 057 10917.59 545.78 54307.00 88888.00 2016-02-26 08:54:23.407 057 10917.54 545.77 54306.97 88888.00 2016-02-26 08:54:23.907 057 10917.58 545.76 54307.02 88888.00 2016-02-26 08:54:24.407 057 10917.60 545.81 54307.13 88888.00 2016-02-26 08:54:24.907 057 10917.58 545.83 54307.17 88888.00 2016-02-26 08:54:25.407 057 10917.60 545.81 54307.08 88888.00 2016-02-26 08:54:25.907 057 10917.61 545.78 54307.04 88888.00 2016-02-26 08:54:26.407 057 10917.63 545.80 54307.11 88888.00 2016-02-26 08:54:26.907 057 10917.60 545.80 54307.12 88888.00 2016-02-26 08:54:27.407 057 10917.60 545.76 54307.03 88888.00 2016-02-26 08:54:27.907 057 10917.64 545.75 54306.99 88888.00 2016-02-26 08:54:28.407 057 10917.68 545.74 54307.02 88888.00 2016-02-26 08:54:28.907 057 10917.69 545.71 54307.03 88888.00 2016-02-26 08:54:29.407 057 10917.68 545.77 54307.00 88888.00 2016-02-26 08:54:29.907 057 10917.70 545.76 54307.00 88888.00 2016-02-26 08:54:30.407 057 10917.73 545.78 54307.04 88888.00 2016-02-26 08:54:30.907 057 10917.70 545.79 54306.91 88888.00 2016-02-26 08:54:31.407 057 10917.70 545.78 54306.90 88888.00 2016-02-26 08:54:31.907 057 10917.73 545.80 54306.93 88888.00 2016-02-26 08:54:32.407 057 10917.77 545.78 54306.91 88888.00 2016-02-26 08:54:32.907 057 10917.76 545.78 54306.96 88888.00 2016-02-26 08:54:33.407 057 10917.80 545.77 54306.91 88888.00 2016-02-26 08:54:33.907 057 10917.82 545.76 54306.88 88888.00 2016-02-26 08:54:34.407 057 10917.80 545.75 54306.86 88888.00 2016-02-26 08:54:34.907 057 10917.85 545.77 54306.80 88888.00 2016-02-26 08:54:35.407 057 10917.90 545.75 54306.80 88888.00 2016-02-26 08:54:35.907 057 10917.90 545.75 54306.84 88888.00 2016-02-26 08:54:36.407 057 10917.80 545.75 54306.84 88888.00 2016-02-26 08:54:36.907 057 10917.85 545.77 54306.82 88888.00 2016-02-26 08:54:37.407 057 10917.89 545.75 54306.80 88888.00 2016-02-26 08:54:37.907 057 10917.96 545.68 54306.76 88888.00 2016-02-26 08:54:38.407 057 10918.01 545.71 54306.76 88888.00 2016-02-26 08:54:38.907 057 10918.00 545.77 54306.72 88888.00 2016-02-26 08:54:39.407 057 10918.02 545.74 54306.79 88888.00 2016-02-26 08:54:39.907 057 10918.08 545.72 54306.79 88888.00 2016-02-26 08:54:40.407 057 10918.12 545.70 54306.76 88888.00 2016-02-26 08:54:40.907 057 10918.11 545.72 54306.66 88888.00 2016-02-26 08:54:41.407 057 10918.11 545.69 54306.62 88888.00 2016-02-26 08:54:41.907 057 10918.12 545.64 54306.64 88888.00 2016-02-26 08:54:42.407 057 10918.16 545.78 54306.61 88888.00 2016-02-26 08:54:42.907 057 10918.19 545.72 54306.53 88888.00 2016-02-26 08:54:43.407 057 10918.23 545.67 54306.49 88888.00 2016-02-26 08:54:43.907 057 10918.28 545.59 54306.54 88888.00 2016-02-26 08:54:44.407 057 10918.31 545.63 54306.54 88888.00 2016-02-26 08:54:44.907 057 10918.31 545.67 54306.54 88888.00 2016-02-26 08:54:45.407 057 10918.32 545.72 54306.44 88888.00 2016-02-26 08:54:45.907 057 10918.37 545.71 54306.42 88888.00 2016-02-26 08:54:46.407 057 10918.42 545.69 54306.38 88888.00 2016-02-26 08:54:46.907 057 10918.42 545.71 54306.36 88888.00 2016-02-26 08:54:47.407 057 10918.50 545.71 54306.26 88888.00 2016-02-26 08:54:47.907 057 10918.53 545.68 54306.28 88888.00 2016-02-26 08:54:48.407 057 10918.54 545.69 54306.27 88888.00 2016-02-26 08:54:48.907 057 10918.57 545.72 54306.27 88888.00 2016-02-26 08:54:49.407 057 10918.60 545.75 54306.25 88888.00 2016-02-26 08:54:49.907 057 10918.63 545.76 54306.19 88888.00 2016-02-26 08:54:50.407 057 10918.66 545.74 54306.21 88888.00 2016-02-26 08:54:50.907 057 10918.71 545.72 54306.14 88888.00 2016-02-26 08:54:51.407 057 10918.74 545.72 54306.14 88888.00 2016-02-26 08:54:51.907 057 10918.78 545.74 54306.09 88888.00 2016-02-26 08:54:52.407 057 10918.78 545.71 54306.05 88888.00 2016-02-26 08:54:52.907 057 10918.81 545.70 54306.01 88888.00 2016-02-26 08:54:53.407 057 10918.85 545.69 54305.99 88888.00 2016-02-26 08:54:53.907 057 10918.89 545.77 54306.01 88888.00 2016-02-26 08:54:54.407 057 10918.91 545.75 54305.96 88888.00 2016-02-26 08:54:54.907 057 10918.92 545.74 54306.01 88888.00 2016-02-26 08:54:55.407 057 10918.97 545.74 54305.98 88888.00 2016-02-26 08:54:55.907 057 10919.01 545.75 54305.99 88888.00 2016-02-26 08:54:56.407 057 10919.00 545.72 54305.99 88888.00 2016-02-26 08:54:56.907 057 10918.99 545.69 54305.98 88888.00 2016-02-26 08:54:57.407 057 10919.02 545.68 54305.98 88888.00 2016-02-26 08:54:57.907 057 10919.06 545.71 54306.01 88888.00 2016-02-26 08:54:58.407 057 10919.16 545.74 54306.06 88888.00 2016-02-26 08:54:58.907 057 10919.10 545.77 54306.00 88888.00 2016-02-26 08:54:59.407 057 10919.11 545.81 54306.02 88888.00 2016-02-26 08:54:59.907 057 10919.07 545.81 54306.00 88888.00 2016-02-26 08:55:00.407 057 10919.05 545.80 54306.02 88888.00 2016-02-26 08:55:00.907 057 10919.07 545.85 54305.97 88888.00 2016-02-26 08:55:01.407 057 10919.05 545.83 54305.99 88888.00 2016-02-26 08:55:01.907 057 10919.04 545.86 54305.99 88888.00 2016-02-26 08:55:02.407 057 10919.09 545.84 54306.01 88888.00 2016-02-26 08:55:02.907 057 10919.11 545.86 54306.03 88888.00 2016-02-26 08:55:03.407 057 10919.12 545.81 54306.05 88888.00 2016-02-26 08:55:03.907 057 10919.15 545.80 54306.07 88888.00 2016-02-26 08:55:04.407 057 10919.09 545.84 54306.17 88888.00 2016-02-26 08:55:04.907 057 10919.18 545.89 54306.15 88888.00 2016-02-26 08:55:05.407 057 10919.16 545.97 54306.19 88888.00 2016-02-26 08:55:05.907 057 10919.12 545.95 54306.23 88888.00 2016-02-26 08:55:06.407 057 10919.18 545.98 54306.29 88888.00 2016-02-26 08:55:06.907 057 10919.16 546.02 54306.31 88888.00 2016-02-26 08:55:07.407 057 10919.11 546.03 54306.32 88888.00 2016-02-26 08:55:07.907 057 10919.09 546.06 54306.28 88888.00 2016-02-26 08:55:08.407 057 10919.11 546.06 54306.29 88888.00 2016-02-26 08:55:08.907 057 10919.10 546.05 54306.33 88888.00 2016-02-26 08:55:09.407 057 10919.13 546.11 54306.37 88888.00 2016-02-26 08:55:09.907 057 10919.20 546.12 54306.40 88888.00 2016-02-26 08:55:10.407 057 10919.16 546.11 54306.36 88888.00 2016-02-26 08:55:10.907 057 10919.11 546.13 54306.36 88888.00 2016-02-26 08:55:11.407 057 10919.09 546.15 54306.37 88888.00 2016-02-26 08:55:11.907 057 10919.11 546.18 54306.40 88888.00 2016-02-26 08:55:12.407 057 10919.06 546.21 54306.41 88888.00 2016-02-26 08:55:12.907 057 10919.00 546.21 54306.42 88888.00 2016-02-26 08:55:13.407 057 10919.04 546.20 54306.43 88888.00 2016-02-26 08:55:13.907 057 10919.00 546.20 54306.53 88888.00 2016-02-26 08:55:14.407 057 10918.99 546.23 54306.59 88888.00 2016-02-26 08:55:14.907 057 10919.01 546.25 54306.53 88888.00 2016-02-26 08:55:15.407 057 10919.02 546.23 54306.49 88888.00 2016-02-26 08:55:15.907 057 10919.04 546.25 54306.47 88888.00 2016-02-26 08:55:16.407 057 10919.07 546.26 54306.52 88888.00 2016-02-26 08:55:16.907 057 10918.99 546.29 54306.56 88888.00 2016-02-26 08:55:17.407 057 10918.89 546.32 54306.55 88888.00 2016-02-26 08:55:17.907 057 10919.00 546.32 54306.56 88888.00 2016-02-26 08:55:18.407 057 10919.01 546.28 54306.60 88888.00 2016-02-26 08:55:18.907 057 10919.01 546.28 54306.56 88888.00 2016-02-26 08:55:19.407 057 10919.04 546.31 54306.46 88888.00 2016-02-26 08:55:19.907 057 10918.96 546.22 54306.37 88888.00 2016-02-26 08:55:20.407 057 10918.92 546.21 54306.35 88888.00 2016-02-26 08:55:20.907 057 10918.96 546.29 54306.40 88888.00 2016-02-26 08:55:21.407 057 10918.99 546.27 54306.44 88888.00 2016-02-26 08:55:21.907 057 10918.95 546.22 54306.41 88888.00 2016-02-26 08:55:22.407 057 10919.01 546.25 54306.44 88888.00 2016-02-26 08:55:22.907 057 10919.05 546.21 54306.44 88888.00 2016-02-26 08:55:23.407 057 10919.11 546.20 54306.43 88888.00 2016-02-26 08:55:23.907 057 10919.12 546.19 54306.43 88888.00 2016-02-26 08:55:24.407 057 10919.15 546.21 54306.43 88888.00 2016-02-26 08:55:24.907 057 10919.11 546.21 54306.51 88888.00 2016-02-26 08:55:25.407 057 10919.16 546.23 54306.51 88888.00 2016-02-26 08:55:25.907 057 10919.23 546.18 54306.47 88888.00 2016-02-26 08:55:26.407 057 10919.31 546.19 54306.45 88888.00 2016-02-26 08:55:26.907 057 10919.32 546.20 54306.41 88888.00 2016-02-26 08:55:27.407 057 10919.31 546.21 54306.43 88888.00 2016-02-26 08:55:27.907 057 10919.27 546.22 54306.38 88888.00 2016-02-26 08:55:28.407 057 10919.34 546.18 54306.28 88888.00 2016-02-26 08:55:28.907 057 10919.34 546.14 54306.28 88888.00 2016-02-26 08:55:29.407 057 10919.33 546.15 54306.34 88888.00 2016-02-26 08:55:29.907 057 10919.41 546.12 54306.27 88888.00 2016-02-26 08:55:30.407 057 10919.57 546.20 54306.20 88888.00 2016-02-26 08:55:30.907 057 10919.56 546.20 54306.26 88888.00 2016-02-26 08:55:31.407 057 10919.48 546.14 54306.24 88888.00 2016-02-26 08:55:31.907 057 10919.44 546.15 54306.24 88888.00 2016-02-26 08:55:32.407 057 10919.47 546.19 54306.23 88888.00 2016-02-26 08:55:32.907 057 10919.51 546.18 54306.18 88888.00 2016-02-26 08:55:33.407 057 10919.56 546.13 54306.17 88888.00 2016-02-26 08:55:33.907 057 10919.57 546.10 54306.16 88888.00 2016-02-26 08:55:34.407 057 10919.53 546.08 54306.12 88888.00 2016-02-26 08:55:34.907 057 10919.48 546.05 54306.05 88888.00 2016-02-26 08:55:35.407 057 10919.48 546.08 54306.10 88888.00 2016-02-26 08:55:35.907 057 10919.51 546.05 54306.09 88888.00 2016-02-26 08:55:36.407 057 10919.51 546.03 54306.10 88888.00 2016-02-26 08:55:36.907 057 10919.54 546.03 54306.10 88888.00 2016-02-26 08:55:37.407 057 10919.56 546.09 54306.02 88888.00 2016-02-26 08:55:37.907 057 10919.54 546.10 54305.99 88888.00 2016-02-26 08:55:38.407 057 10919.56 546.05 54306.01 88888.00 2016-02-26 08:55:38.907 057 10919.56 546.03 54306.01 88888.00 2016-02-26 08:55:39.407 057 10919.59 545.97 54306.02 88888.00 2016-02-26 08:55:39.907 057 10919.64 545.97 54305.98 88888.00 2016-02-26 08:55:40.407 057 10919.65 546.04 54305.99 88888.00 2016-02-26 08:55:40.907 057 10919.67 546.09 54306.00 88888.00 2016-02-26 08:55:41.407 057 10919.65 546.10 54305.99 88888.00 2016-02-26 08:55:41.907 057 10919.64 546.12 54305.99 88888.00 2016-02-26 08:55:42.407 057 10919.67 546.08 54306.01 88888.00 2016-02-26 08:55:42.907 057 10919.75 546.06 54306.01 88888.00 2016-02-26 08:55:43.407 057 10919.77 546.12 54305.92 88888.00 2016-02-26 08:55:43.907 057 10919.80 546.06 54305.87 88888.00 2016-02-26 08:55:44.407 057 10919.84 546.01 54305.85 88888.00 2016-02-26 08:55:44.907 057 10919.91 546.03 54305.84 88888.00 2016-02-26 08:55:45.407 057 10919.91 546.05 54305.77 88888.00 2016-02-26 08:55:45.907 057 10919.96 546.05 54305.72 88888.00 2016-02-26 08:55:46.407 057 10919.98 546.01 54305.72 88888.00 2016-02-26 08:55:46.907 057 10919.98 545.96 54305.74 88888.00 2016-02-26 08:55:47.407 057 10920.01 546.01 54305.77 88888.00 2016-02-26 08:55:47.907 057 10920.06 546.00 54305.73 88888.00 2016-02-26 08:55:48.407 057 10920.01 546.02 54305.71 88888.00 2016-02-26 08:55:48.907 057 10920.07 546.00 54305.66 88888.00 2016-02-26 08:55:49.407 057 10920.11 545.94 54305.68 88888.00 2016-02-26 08:55:49.907 057 10920.12 545.89 54305.73 88888.00 2016-02-26 08:55:50.407 057 10920.12 545.91 54305.66 88888.00 2016-02-26 08:55:50.907 057 10920.16 545.87 54305.66 88888.00 2016-02-26 08:55:51.407 057 10920.19 545.87 54305.61 88888.00 2016-02-26 08:55:51.907 057 10920.22 545.87 54305.68 88888.00 2016-02-26 08:55:52.407 057 10920.26 545.86 54305.68 88888.00 2016-02-26 08:55:52.907 057 10920.20 545.79 54305.65 88888.00 2016-02-26 08:55:53.407 057 10920.19 545.80 54305.64 88888.00 2016-02-26 08:55:53.907 057 10920.21 545.84 54305.66 88888.00 2016-02-26 08:55:54.407 057 10920.21 545.85 54305.62 88888.00 2016-02-26 08:55:54.907 057 10920.21 545.84 54305.59 88888.00 2016-02-26 08:55:55.407 057 10920.21 545.85 54305.65 88888.00 2016-02-26 08:55:55.907 057 10920.26 545.80 54305.67 88888.00 2016-02-26 08:55:56.407 057 10920.30 545.76 54305.61 88888.00 2016-02-26 08:55:56.907 057 10920.26 545.77 54305.62 88888.00 2016-02-26 08:55:57.407 057 10920.30 545.77 54305.64 88888.00 2016-02-26 08:55:57.907 057 10920.30 545.80 54305.61 88888.00 2016-02-26 08:55:58.407 057 10920.28 545.77 54305.70 88888.00 2016-02-26 08:55:58.907 057 10920.28 545.78 54305.67 88888.00 2016-02-26 08:55:59.407 057 10920.30 545.79 54305.64 88888.00 2016-02-26 08:55:59.907 057 10920.36 545.77 54305.59 88888.00 2016-02-26 08:56:00.407 057 10920.40 545.78 54305.67 88888.00 2016-02-26 08:56:00.907 057 10920.40 545.81 54305.72 88888.00 2016-02-26 08:56:01.407 057 10920.46 545.78 54305.63 88888.00 2016-02-26 08:56:01.907 057 10920.48 545.69 54305.63 88888.00 2016-02-26 08:56:02.407 057 10920.52 545.69 54305.64 88888.00 2016-02-26 08:56:02.907 057 10920.56 545.70 54305.64 88888.00 2016-02-26 08:56:03.407 057 10920.61 545.78 54305.70 88888.00 2016-02-26 08:56:03.907 057 10920.59 545.77 54305.65 88888.00 2016-02-26 08:56:04.407 057 10920.69 545.75 54305.63 88888.00 2016-02-26 08:56:04.907 057 10920.78 545.80 54305.66 88888.00 2016-02-26 08:56:05.407 057 10920.71 545.81 54305.63 88888.00 2016-02-26 08:56:05.907 057 10920.64 545.79 54305.67 88888.00 2016-02-26 08:56:06.407 057 10920.73 545.84 54305.71 88888.00 2016-02-26 08:56:06.907 057 10920.82 545.92 54305.65 88888.00 2016-02-26 08:56:07.407 057 10920.80 545.88 54305.64 88888.00 2016-02-26 08:56:07.907 057 10920.79 545.87 54305.61 88888.00 2016-02-26 08:56:08.407 057 10920.80 545.86 54305.62 88888.00 2016-02-26 08:56:08.907 057 10920.89 545.86 54305.63 88888.00 2016-02-26 08:56:09.407 057 10920.93 545.85 54305.57 88888.00 2016-02-26 08:56:09.907 057 10920.99 545.85 54305.48 88888.00 2016-02-26 08:56:10.407 057 10921.06 545.87 54305.53 88888.00 2016-02-26 08:56:10.907 057 10921.00 545.85 54305.53 88888.00 2016-02-26 08:56:11.407 057 10921.03 545.83 54305.55 88888.00 2016-02-26 08:56:11.907 057 10921.14 545.84 54305.53 88888.00 2016-02-26 08:56:12.407 057 10921.14 545.87 54305.50 88888.00 2016-02-26 08:56:12.907 057 10921.08 545.87 54305.52 88888.00 2016-02-26 08:56:13.407 057 10921.09 545.86 54305.52 88888.00 2016-02-26 08:56:13.907 057 10921.11 545.84 54305.54 88888.00 2016-02-26 08:56:14.407 057 10921.16 545.85 54305.42 88888.00 2016-02-26 08:56:14.907 057 10921.20 545.81 54305.40 88888.00 2016-02-26 08:56:15.407 057 10921.27 545.80 54305.38 88888.00 2016-02-26 08:56:15.907 057 10921.21 545.77 54305.40 88888.00 2016-02-26 08:56:16.407 057 10921.20 545.78 54305.37 88888.00 2016-02-26 08:56:16.907 057 10921.20 545.79 54305.37 88888.00 2016-02-26 08:56:17.407 057 10921.24 545.71 54305.36 88888.00 2016-02-26 08:56:17.907 057 10921.27 545.72 54305.40 88888.00 2016-02-26 08:56:18.407 057 10921.29 545.64 54305.37 88888.00 2016-02-26 08:56:18.907 057 10921.30 545.64 54305.41 88888.00 2016-02-26 08:56:19.407 057 10921.35 545.66 54305.37 88888.00 2016-02-26 08:56:19.907 057 10921.34 545.64 54305.40 88888.00 2016-02-26 08:56:20.408 057 10921.35 545.64 54305.35 88888.00 2016-02-26 08:56:20.908 057 10921.37 545.66 54305.37 88888.00 2016-02-26 08:56:21.408 057 10921.45 545.61 54305.42 88888.00 2016-02-26 08:56:21.908 057 10921.52 545.58 54305.40 88888.00 2016-02-26 08:56:22.408 057 10921.52 545.60 54305.39 88888.00 2016-02-26 08:56:22.908 057 10921.51 545.60 54305.39 88888.00 2016-02-26 08:56:23.408 057 10921.56 545.60 54305.38 88888.00 2016-02-26 08:56:23.908 057 10921.58 545.56 54305.38 88888.00 2016-02-26 08:56:24.408 057 10921.55 545.60 54305.35 88888.00 2016-02-26 08:56:24.908 057 10921.58 545.52 54305.31 88888.00 2016-02-26 08:56:25.408 057 10921.63 545.54 54305.31 88888.00 2016-02-26 08:56:25.908 057 10921.63 545.53 54305.35 88888.00 2016-02-26 08:56:26.408 057 10921.64 545.55 54305.36 88888.00 2016-02-26 08:56:26.908 057 10921.72 545.59 54305.35 88888.00 2016-02-26 08:56:27.408 057 10921.67 545.51 54305.39 88888.00 2016-02-26 08:56:27.908 057 10921.72 545.46 54305.41 88888.00 2016-02-26 08:56:28.408 057 10921.81 545.44 54305.36 88888.00 2016-02-26 08:56:28.908 057 10921.84 545.46 54305.35 88888.00 2016-02-26 08:56:29.408 057 10921.88 545.44 54305.30 88888.00 2016-02-26 08:56:29.908 057 10921.97 545.47 54305.33 88888.00 2016-02-26 08:56:30.408 057 10922.04 545.42 54305.33 88888.00 2016-02-26 08:56:30.908 057 10922.04 545.41 54305.30 88888.00 2016-02-26 08:56:31.408 057 10922.02 545.44 54305.30 88888.00 2016-02-26 08:56:31.908 057 10922.08 545.46 54305.20 88888.00 2016-02-26 08:56:32.408 057 10922.07 545.42 54305.15 88888.00 2016-02-26 08:56:32.908 057 10922.08 545.39 54305.12 88888.00 2016-02-26 08:56:33.408 057 10922.11 545.34 54305.14 88888.00 2016-02-26 08:56:33.908 057 10922.15 545.36 54305.13 88888.00 2016-02-26 08:56:34.408 057 10922.18 545.33 54305.17 88888.00 2016-02-26 08:56:34.908 057 10922.18 545.33 54305.15 88888.00 2016-02-26 08:56:35.408 057 10922.18 545.37 54305.30 88888.00 2016-02-26 08:56:35.908 057 10922.23 545.32 54305.38 88888.00 2016-02-26 08:56:36.408 057 10922.29 545.32 54305.29 88888.00 2016-02-26 08:56:36.908 057 10922.29 545.28 54305.26 88888.00 2016-02-26 08:56:37.408 057 10922.31 545.29 54305.18 88888.00 2016-02-26 08:56:37.908 057 10922.31 545.34 54305.23 88888.00 2016-02-26 08:56:38.408 057 10922.36 545.25 54305.36 88888.00 2016-02-26 08:56:38.908 057 10922.40 545.22 54305.31 88888.00 2016-02-26 08:56:39.408 057 10922.33 545.25 54305.29 88888.00 2016-02-26 08:56:39.908 057 10922.35 545.25 54305.27 88888.00 2016-02-26 08:56:40.408 057 10922.37 545.25 54305.32 88888.00 2016-02-26 08:56:40.908 057 10922.40 545.24 54305.37 88888.00 2016-02-26 08:56:41.408 057 10922.50 545.24 54305.42 88888.00 2016-02-26 08:56:41.908 057 10922.39 545.24 54305.42 88888.00 2016-02-26 08:56:42.408 057 10922.37 545.24 54305.42 88888.00 2016-02-26 08:56:42.908 057 10922.44 545.25 54305.37 88888.00 2016-02-26 08:56:43.408 057 10922.45 545.24 54305.37 88888.00 2016-02-26 08:56:43.908 057 10922.54 545.26 54305.41 88888.00 2016-02-26 08:56:44.408 057 10922.47 545.22 54305.47 88888.00 2016-02-26 08:56:44.908 057 10922.37 545.21 54305.53 88888.00 2016-02-26 08:56:45.408 057 10922.36 545.21 54305.56 88888.00 2016-02-26 08:56:45.908 057 10922.47 545.24 54305.56 88888.00 2016-02-26 08:56:46.408 057 10922.56 545.24 54305.64 88888.00 2016-02-26 08:56:46.908 057 10922.54 545.25 54305.63 88888.00 2016-02-26 08:56:47.408 057 10922.61 545.34 54305.63 88888.00 2016-02-26 08:56:47.908 057 10922.62 545.33 54305.59 88888.00 2016-02-26 08:56:48.408 057 10922.66 545.34 54305.63 88888.00 2016-02-26 08:56:48.908 057 10922.63 545.34 54305.61 88888.00 2016-02-26 08:56:49.408 057 10922.68 545.43 54305.54 88888.00 2016-02-26 08:56:49.908 057 10922.70 545.47 54305.67 88888.00 2016-02-26 08:56:50.408 057 10922.71 545.46 54305.77 88888.00 2016-02-26 08:56:50.908 057 10922.75 545.50 54305.77 88888.00 2016-02-26 08:56:51.408 057 10922.79 545.46 54305.83 88888.00 2016-02-26 08:56:51.908 057 10922.77 545.47 54305.84 88888.00 2016-02-26 08:56:52.408 057 10922.71 545.46 54305.85 88888.00 2016-02-26 08:56:52.908 057 10922.73 545.45 54305.82 88888.00 2016-02-26 08:56:53.408 057 10922.83 545.43 54305.77 88888.00 2016-02-26 08:56:53.908 057 10922.89 545.49 54305.75 88888.00 2016-02-26 08:56:54.408 057 10922.93 545.49 54305.73 88888.00 2016-02-26 08:56:54.908 057 10922.94 545.44 54305.76 88888.00 2016-02-26 08:56:55.408 057 10922.94 545.43 54305.79 88888.00 2016-02-26 08:56:55.908 057 10922.93 545.44 54305.80 88888.00 2016-02-26 08:56:56.408 057 10922.99 545.46 54305.80 88888.00 2016-02-26 08:56:56.908 057 10923.01 545.45 54305.85 88888.00 2016-02-26 08:56:57.408 057 10922.96 545.50 54305.83 88888.00 2016-02-26 08:56:57.908 057 10922.93 545.51 54305.82 88888.00 2016-02-26 08:56:58.408 057 10923.05 545.47 54305.83 88888.00 2016-02-26 08:56:58.908 057 10923.09 545.51 54305.83 88888.00 2016-02-26 08:56:59.408 057 10923.05 545.47 54305.82 88888.00 2016-02-26 08:56:59.908 057 10923.07 545.49 54305.89 88888.00 2016-02-26 08:57:00.408 057 10923.09 545.46 54305.87 88888.00 2016-02-26 08:57:00.908 057 10923.02 545.51 54305.91 88888.00 2016-02-26 08:57:01.408 057 10923.04 545.52 54305.87 88888.00 2016-02-26 08:57:01.908 057 10923.14 545.51 54305.87 88888.00 2016-02-26 08:57:02.408 057 10923.17 545.47 54305.85 88888.00 2016-02-26 08:57:02.908 057 10923.09 545.45 54305.89 88888.00 2016-02-26 08:57:03.408 057 10923.08 545.45 54305.90 88888.00 2016-02-26 08:57:03.908 057 10923.10 545.41 54305.91 88888.00 2016-02-26 08:57:04.408 057 10923.12 545.44 54305.92 88888.00 2016-02-26 08:57:04.908 057 10923.12 545.42 54305.96 88888.00 2016-02-26 08:57:05.408 057 10923.20 545.39 54305.93 88888.00 2016-02-26 08:57:05.908 057 10923.20 545.42 54305.90 88888.00 2016-02-26 08:57:06.408 057 10923.25 545.34 54305.90 88888.00 2016-02-26 08:57:06.908 057 10923.23 545.32 54305.92 88888.00 2016-02-26 08:57:07.408 057 10923.19 545.33 54305.87 88888.00 2016-02-26 08:57:07.908 057 10923.22 545.32 54305.85 88888.00 2016-02-26 08:57:08.408 057 10923.23 545.33 54305.94 88888.00 2016-02-26 08:57:08.908 057 10923.24 545.27 54305.89 88888.00 2016-02-26 08:57:09.408 057 10923.24 545.22 54305.88 88888.00 2016-02-26 08:57:09.908 057 10923.22 545.20 54305.94 88888.00 2016-02-26 08:57:10.408 057 10923.23 545.21 54305.97 88888.00 2016-02-26 08:57:10.908 057 10923.31 545.24 54305.93 88888.00 2016-02-26 08:57:11.408 057 10923.36 545.20 54305.92 88888.00 2016-02-26 08:57:11.908 057 10923.34 545.16 54305.94 88888.00 2016-02-26 08:57:12.408 057 10923.36 545.12 54305.96 88888.00 2016-02-26 08:57:12.908 057 10923.36 545.15 54305.96 88888.00 2016-02-26 08:57:13.408 057 10923.38 545.13 54305.94 88888.00 2016-02-26 08:57:13.908 057 10923.46 545.07 54305.89 88888.00 2016-02-26 08:57:14.408 057 10923.45 545.01 54306.06 88888.00 2016-02-26 08:57:14.908 057 10923.39 545.02 54306.09 88888.00 2016-02-26 08:57:15.408 057 10923.43 545.00 54306.15 88888.00 2016-02-26 08:57:15.908 057 10923.46 544.99 54306.15 88888.00 2016-02-26 08:57:16.408 057 10923.41 544.98 54306.16 88888.00 2016-02-26 08:57:16.908 057 10923.44 544.94 54306.24 88888.00 2016-02-26 08:57:17.408 057 10923.45 544.91 54306.25 88888.00 2016-02-26 08:57:17.908 057 10923.40 544.92 54306.25 88888.00 2016-02-26 08:57:18.408 057 10923.51 544.88 54306.26 88888.00 2016-02-26 08:57:18.908 057 10923.49 544.90 54306.20 88888.00 2016-02-26 08:57:19.408 057 10923.46 544.85 54306.29 88888.00 2016-02-26 08:57:19.908 057 10923.50 544.78 54306.38 88888.00 2016-02-26 08:57:20.408 057 10923.54 544.76 54306.38 88888.00 2016-02-26 08:57:20.908 057 10923.55 544.80 54306.37 88888.00 2016-02-26 08:57:21.408 057 10923.48 544.78 54306.41 88888.00 2016-02-26 08:57:21.908 057 10923.55 544.74 54306.46 88888.00 2016-02-26 08:57:22.408 057 10923.61 544.79 54306.52 88888.00 2016-02-26 08:57:22.908 057 10923.57 544.76 54306.55 88888.00 2016-02-26 08:57:23.408 057 10923.55 544.74 54306.52 88888.00 2016-02-26 08:57:23.908 057 10923.52 544.75 54306.47 88888.00 2016-02-26 08:57:24.408 057 10923.52 544.73 54306.52 88888.00 2016-02-26 08:57:24.908 057 10923.55 544.71 54306.51 88888.00 2016-02-26 08:57:25.408 057 10923.57 544.69 54306.56 88888.00 2016-02-26 08:57:25.908 057 10923.59 544.67 54306.61 88888.00 2016-02-26 08:57:26.408 057 10923.61 544.71 54306.64 88888.00 2016-02-26 08:57:26.908 057 10923.59 544.69 54306.68 88888.00 2016-02-26 08:57:27.408 057 10923.55 544.65 54306.71 88888.00 2016-02-26 08:57:27.908 057 10923.56 544.60 54306.77 88888.00 2016-02-26 08:57:28.408 057 10923.54 544.60 54306.70 88888.00 2016-02-26 08:57:28.908 057 10923.52 544.60 54306.64 88888.00 2016-02-26 08:57:29.408 057 10923.52 544.54 54306.60 88888.00 2016-02-26 08:57:29.908 057 10923.57 544.53 54306.66 88888.00 2016-02-26 08:57:30.408 057 10923.59 544.59 54306.69 88888.00 2016-02-26 08:57:30.908 057 10923.57 544.56 54306.71 88888.00 2016-02-26 08:57:31.408 057 10923.54 544.52 54306.73 88888.00 2016-02-26 08:57:31.908 057 10923.52 544.52 54306.82 88888.00 2016-02-26 08:57:32.408 057 10923.56 544.50 54306.81 88888.00 2016-02-26 08:57:32.908 057 10923.57 544.49 54306.82 88888.00 2016-02-26 08:57:33.408 057 10923.54 544.48 54306.88 88888.00 2016-02-26 08:57:33.908 057 10923.57 544.50 54306.87 88888.00 2016-02-26 08:57:34.408 057 10923.59 544.46 54306.78 88888.00 2016-02-26 08:57:34.908 057 10923.64 544.42 54306.75 88888.00 2016-02-26 08:57:35.408 057 10923.61 544.43 54306.82 88888.00 2016-02-26 08:57:35.908 057 10923.64 544.43 54306.85 88888.00 2016-02-26 08:57:36.408 057 10923.67 544.39 54306.86 88888.00 2016-02-26 08:57:36.908 057 10923.71 544.37 54306.85 88888.00 2016-02-26 08:57:37.408 057 10923.69 544.37 54306.87 88888.00 2016-02-26 08:57:37.908 057 10923.76 544.34 54306.85 88888.00 2016-02-26 08:57:38.408 057 10923.73 544.33 54306.85 88888.00 2016-02-26 08:57:38.908 057 10923.75 544.35 54307.02 88888.00 2016-02-26 08:57:39.408 057 10923.80 544.26 54307.07 88888.00 2016-02-26 08:57:39.908 057 10923.86 544.24 54307.03 88888.00 2016-02-26 08:57:40.408 057 10923.88 544.22 54306.99 88888.00 2016-02-26 08:57:40.908 057 10923.90 544.18 54307.00 88888.00 2016-02-26 08:57:41.408 057 10923.91 544.20 54306.96 88888.00 2016-02-26 08:57:41.908 057 10923.92 544.19 54306.99 88888.00 2016-02-26 08:57:42.408 057 10923.98 544.17 54307.06 88888.00 2016-02-26 08:57:42.908 057 10924.03 544.16 54307.04 88888.00 2016-02-26 08:57:43.408 057 10923.97 544.17 54306.99 88888.00 2016-02-26 08:57:43.908 057 10924.04 544.19 54306.86 88888.00 2016-02-26 08:57:44.408 057 10924.09 544.16 54306.94 88888.00 2016-02-26 08:57:44.908 057 10924.16 544.15 54307.02 88888.00 2016-02-26 08:57:45.408 057 10924.11 544.19 54307.02 88888.00 2016-02-26 08:57:45.908 057 10924.17 544.16 54306.97 88888.00 2016-02-26 08:57:46.408 057 10924.18 544.12 54306.95 88888.00 2016-02-26 08:57:46.908 057 10924.18 544.14 54306.97 88888.00 2016-02-26 08:57:47.408 057 10924.18 544.20 54307.02 88888.00 2016-02-26 08:57:47.908 057 10924.24 544.18 54307.05 88888.00 2016-02-26 08:57:48.408 057 10924.27 544.12 54307.05 88888.00 2016-02-26 08:57:48.908 057 10924.24 544.09 54307.00 88888.00 2016-02-26 08:57:49.408 057 10924.28 544.08 54307.00 88888.00 2016-02-26 08:57:49.908 057 10924.25 544.10 54306.99 88888.00 2016-02-26 08:57:50.408 057 10924.28 544.09 54306.99 88888.00 2016-02-26 08:57:50.908 057 10924.27 544.09 54307.03 88888.00 2016-02-26 08:57:51.408 057 10924.29 544.12 54307.05 88888.00 2016-02-26 08:57:51.908 057 10924.30 544.12 54307.05 88888.00 2016-02-26 08:57:52.408 057 10924.27 544.17 54307.14 88888.00 2016-02-26 08:57:52.908 057 10924.23 544.15 54307.19 88888.00 2016-02-26 08:57:53.408 057 10924.20 544.11 54307.19 88888.00 2016-02-26 08:57:53.908 057 10924.22 544.11 54307.21 88888.00 2016-02-26 08:57:54.408 057 10924.22 544.08 54307.25 88888.00 2016-02-26 08:57:54.908 057 10924.18 544.01 54307.30 88888.00 2016-02-26 08:57:55.408 057 10924.20 544.02 54307.31 88888.00 2016-02-26 08:57:55.908 057 10924.19 544.03 54307.37 88888.00 2016-02-26 08:57:56.408 057 10924.16 544.00 54307.46 88888.00 2016-02-26 08:57:56.908 057 10924.17 544.00 54307.47 88888.00 2016-02-26 08:57:57.408 057 10924.18 543.98 54307.50 88888.00 2016-02-26 08:57:57.908 057 10924.19 543.95 54307.49 88888.00 2016-02-26 08:57:58.408 057 10924.19 543.92 54307.60 88888.00 2016-02-26 08:57:58.908 057 10924.24 543.90 54307.57 88888.00 2016-02-26 08:57:59.408 057 10924.18 543.86 54307.60 88888.00 2016-02-26 08:57:59.908 057 10924.13 543.86 54307.68 88888.00 2016-02-26 08:58:00.408 057 10924.16 543.84 54307.76 88888.00 2016-02-26 08:58:00.908 057 10924.16 543.85 54307.80 88888.00 2016-02-26 08:58:01.408 057 10924.16 543.84 54307.86 88888.00 2016-02-26 08:58:01.908 057 10924.13 543.86 54307.92 88888.00 2016-02-26 08:58:02.408 057 10924.19 543.87 54307.93 88888.00 2016-02-26 08:58:02.908 057 10924.16 543.85 54307.89 88888.00 2016-02-26 08:58:03.408 057 10924.16 543.85 54307.89 88888.00 2016-02-26 08:58:03.908 057 10924.23 543.83 54307.91 88888.00 2016-02-26 08:58:04.408 057 10924.23 543.84 54307.90 88888.00 2016-02-26 08:58:04.908 057 10924.17 543.82 54307.90 88888.00 2016-02-26 08:58:05.408 057 10924.13 543.85 54307.95 88888.00 2016-02-26 08:58:05.908 057 10924.14 543.82 54307.96 88888.00 2016-02-26 08:58:06.408 057 10924.12 543.83 54307.92 88888.00 2016-02-26 08:58:06.908 057 10924.22 543.86 54308.01 88888.00 2016-02-26 08:58:07.408 057 10924.25 543.91 54308.02 88888.00 2016-02-26 08:58:07.908 057 10924.23 543.89 54307.95 88888.00 2016-02-26 08:58:08.408 057 10924.18 543.82 54308.04 88888.00 2016-02-26 08:58:08.908 057 10924.14 543.81 54308.01 88888.00 2016-02-26 08:58:09.408 057 10924.17 543.82 54308.00 88888.00 2016-02-26 08:58:09.908 057 10924.19 543.80 54308.03 88888.00 2016-02-26 08:58:10.408 057 10924.19 543.83 54308.07 88888.00 2016-02-26 08:58:10.908 057 10924.09 543.83 54308.08 88888.00 2016-02-26 08:58:11.408 057 10924.11 543.89 54308.13 88888.00 2016-02-26 08:58:11.908 057 10924.13 543.85 54308.07 88888.00 2016-02-26 08:58:12.408 057 10924.07 543.77 54308.11 88888.00 2016-02-26 08:58:12.908 057 10924.04 543.78 54308.19 88888.00 2016-02-26 08:58:13.408 057 10924.06 543.77 54308.25 88888.00 2016-02-26 08:58:13.908 057 10924.09 543.80 54308.26 88888.00 2016-02-26 08:58:14.408 057 10924.06 543.76 54308.27 88888.00 2016-02-26 08:58:14.908 057 10923.99 543.75 54308.28 88888.00 2016-02-26 08:58:15.408 057 10923.98 543.74 54308.30 88888.00 2016-02-26 08:58:15.908 057 10923.96 543.75 54308.30 88888.00 2016-02-26 08:58:16.408 057 10923.97 543.76 54308.31 88888.00 2016-02-26 08:58:16.908 057 10923.92 543.77 54308.38 88888.00 2016-02-26 08:58:17.408 057 10923.96 543.81 54308.45 88888.00 2016-02-26 08:58:17.908 057 10923.97 543.76 54308.53 88888.00 2016-02-26 08:58:18.408 057 10923.88 543.75 54308.51 88888.00 2016-02-26 08:58:18.908 057 10923.86 543.75 54308.55 88888.00 2016-02-26 08:58:19.408 057 10923.91 543.68 54308.63 88888.00 2016-02-26 08:58:19.908 057 10923.92 543.64 54308.62 88888.00 2016-02-26 08:58:20.408 057 10923.87 543.65 54308.57 88888.00 2016-02-26 08:58:20.908 057 10923.86 543.67 54308.62 88888.00 2016-02-26 08:58:21.408 057 10923.88 543.69 54308.64 88888.00 2016-02-26 08:58:21.908 057 10923.91 543.75 54308.64 88888.00 2016-02-26 08:58:22.408 057 10923.96 543.69 54308.62 88888.00 2016-02-26 08:58:22.908 057 10923.96 543.67 54308.62 88888.00 2016-02-26 08:58:23.408 057 10924.02 543.66 54308.57 88888.00 2016-02-26 08:58:23.908 057 10924.06 543.67 54308.60 88888.00 2016-02-26 08:58:24.408 057 10924.09 543.60 54308.55 88888.00 2016-02-26 08:58:24.908 057 10924.04 543.58 54308.54 88888.00 2016-02-26 08:58:25.408 057 10924.02 543.57 54308.64 88888.00 2016-02-26 08:58:25.908 057 10924.09 543.57 54308.66 88888.00 2016-02-26 08:58:26.408 057 10924.06 543.52 54308.61 88888.00 2016-02-26 08:58:26.908 057 10924.11 543.55 54308.68 88888.00 2016-02-26 08:58:27.408 057 10924.18 543.53 54308.73 88888.00 2016-02-26 08:58:27.908 057 10924.18 543.58 54308.80 88888.00 2016-02-26 08:58:28.408 057 10924.17 543.55 54308.87 88888.00 2016-02-26 08:58:28.908 057 10924.17 543.53 54308.83 88888.00 2016-02-26 08:58:29.408 057 10924.18 543.55 54308.84 88888.00 2016-02-26 08:58:29.908 057 10924.20 543.51 54308.82 88888.00 2016-02-26 08:58:30.408 057 10924.19 543.50 54308.87 88888.00 2016-02-26 08:58:30.908 057 10924.24 543.43 54308.87 88888.00 2016-02-26 08:58:31.408 057 10924.23 543.41 54308.90 88888.00 2016-02-26 08:58:31.908 057 10924.23 543.43 54308.95 88888.00 2016-02-26 08:58:32.408 057 10924.23 543.42 54308.97 88888.00 2016-02-26 08:58:32.908 057 10924.27 543.44 54309.04 88888.00 2016-02-26 08:58:33.408 057 10924.30 543.43 54309.03 88888.00 2016-02-26 08:58:33.908 057 10924.25 543.39 54309.04 88888.00 2016-02-26 08:58:34.408 057 10924.22 543.36 54308.97 88888.00 2016-02-26 08:58:34.908 057 10924.25 543.40 54309.03 88888.00 2016-02-26 08:58:35.408 057 10924.25 543.46 54309.13 88888.00 2016-02-26 08:58:35.908 057 10924.18 543.44 54309.21 88888.00 2016-02-26 08:58:36.408 057 10924.16 543.46 54309.24 88888.00 2016-02-26 08:58:36.908 057 10924.17 543.43 54309.22 88888.00 2016-02-26 08:58:37.408 057 10924.19 543.41 54309.24 88888.00 2016-02-26 08:58:37.908 057 10924.18 543.38 54309.23 88888.00 2016-02-26 08:58:38.408 057 10924.16 543.36 54309.24 88888.00 2016-02-26 08:58:38.908 057 10924.11 543.40 54309.34 88888.00 2016-02-26 08:58:39.408 057 10924.14 543.41 54309.40 88888.00 2016-02-26 08:58:39.908 057 10924.13 543.44 54309.41 88888.00 2016-02-26 08:58:40.409 057 10924.14 543.42 54309.44 88888.00 2016-02-26 08:58:40.909 057 10924.09 543.43 54309.44 88888.00 2016-02-26 08:58:41.409 057 10924.09 543.50 54309.47 88888.00 2016-02-26 08:58:41.909 057 10924.01 543.48 54309.51 88888.00 2016-02-26 08:58:42.409 057 10923.94 543.44 54309.52 88888.00 2016-02-26 08:58:42.909 057 10923.96 543.40 54309.56 88888.00 2016-02-26 08:58:43.409 057 10924.03 543.39 54309.59 88888.00 2016-02-26 08:58:43.909 057 10923.99 543.39 54309.61 88888.00 2016-02-26 08:58:44.409 057 10924.01 543.40 54309.66 88888.00 2016-02-26 08:58:44.909 057 10924.02 543.39 54309.71 88888.00 2016-02-26 08:58:45.409 057 10923.97 543.36 54309.71 88888.00 2016-02-26 08:58:45.909 057 10924.02 543.31 54309.77 88888.00 2016-02-26 08:58:46.409 057 10924.03 543.25 54309.84 88888.00 2016-02-26 08:58:46.909 057 10923.97 543.33 54309.92 88888.00 2016-02-26 08:58:47.409 057 10924.01 543.39 54309.92 88888.00 2016-02-26 08:58:47.909 057 10923.98 543.35 54309.97 88888.00 2016-02-26 08:58:48.409 057 10924.02 543.30 54310.04 88888.00 2016-02-26 08:58:48.909 057 10923.92 543.31 54309.98 88888.00 2016-02-26 08:58:49.409 057 10923.96 543.28 54310.00 88888.00 2016-02-26 08:58:49.909 057 10923.97 543.27 54310.01 88888.00 2016-02-26 08:58:50.409 057 10923.94 543.22 54310.03 88888.00 2016-02-26 08:58:50.909 057 10923.96 543.19 54310.06 88888.00 2016-02-26 08:58:51.409 057 10924.03 543.18 54310.07 88888.00 2016-02-26 08:58:51.909 057 10924.02 543.15 54310.07 88888.00 2016-02-26 08:58:52.409 057 10924.01 543.11 54310.11 88888.00 2016-02-26 08:58:52.909 057 10923.97 543.09 54310.13 88888.00 2016-02-26 08:58:53.409 057 10923.93 543.05 54310.03 88888.00 2016-02-26 08:58:53.909 057 10924.07 543.02 54310.04 88888.00 2016-02-26 08:58:54.409 057 10924.03 542.98 54310.09 88888.00 2016-02-26 08:58:54.909 057 10924.02 542.97 54310.05 88888.00 2016-02-26 08:58:55.409 057 10924.08 542.96 54310.07 88888.00 2016-02-26 08:58:55.909 057 10924.14 542.90 54310.12 88888.00 2016-02-26 08:58:56.409 057 10924.09 542.87 54310.14 88888.00 2016-02-26 08:58:56.909 057 10924.02 542.89 54310.11 88888.00 2016-02-26 08:58:57.409 057 10924.03 542.92 54310.11 88888.00 2016-02-26 08:58:57.909 057 10923.98 542.96 54310.12 88888.00 2016-02-26 08:58:58.409 057 10924.03 542.96 54310.20 88888.00 2016-02-26 08:58:58.909 057 10924.03 542.96 54310.21 88888.00 2016-02-26 08:58:59.409 057 10924.03 542.89 54310.28 88888.00 2016-02-26 08:58:59.909 057 10924.04 542.80 54310.26 88888.00 2016-02-26 08:59:00.409 057 10924.07 542.84 54310.19 88888.00 2016-02-26 08:59:00.909 057 10924.08 542.87 54310.21 88888.00 2016-02-26 08:59:01.409 057 10924.02 542.91 54310.30 88888.00 2016-02-26 08:59:01.909 057 10924.04 542.88 54310.33 88888.00 2016-02-26 08:59:02.409 057 10924.07 542.84 54310.31 88888.00 2016-02-26 08:59:02.909 057 10923.97 542.85 54310.33 88888.00 2016-02-26 08:59:03.409 057 10923.94 542.87 54310.50 88888.00 2016-02-26 08:59:03.909 057 10923.91 542.84 54310.55 88888.00 2016-02-26 08:59:04.409 057 10923.88 542.88 54310.57 88888.00 2016-02-26 08:59:04.909 057 10923.98 542.88 54310.55 88888.00 2016-02-26 08:59:05.409 057 10923.99 542.93 54310.59 88888.00 2016-02-26 08:59:05.909 057 10923.92 542.92 54310.58 88888.00 2016-02-26 08:59:06.409 057 10923.87 542.97 54310.66 88888.00 2016-02-26 08:59:06.909 057 10923.82 542.98 54310.74 88888.00 2016-02-26 08:59:07.409 057 10923.78 542.96 54310.77 88888.00 2016-02-26 08:59:07.909 057 10923.83 542.97 54310.80 88888.00 2016-02-26 08:59:08.409 057 10923.90 542.93 54310.87 88888.00 2016-02-26 08:59:08.909 057 10923.87 542.91 54310.87 88888.00 2016-02-26 08:59:09.409 057 10923.82 542.96 54310.90 88888.00 2016-02-26 08:59:09.909 057 10923.82 542.98 54310.94 88888.00 2016-02-26 08:59:10.409 057 10923.78 542.97 54310.94 88888.00 2016-02-26 08:59:10.909 057 10923.77 542.93 54310.96 88888.00 2016-02-26 08:59:11.409 057 10923.73 542.94 54311.01 88888.00 2016-02-26 08:59:11.909 057 10923.71 542.99 54311.06 88888.00 2016-02-26 08:59:12.409 057 10923.77 543.01 54311.03 88888.00 2016-02-26 08:59:12.909 057 10923.76 542.94 54311.05 88888.00 2016-02-26 08:59:13.409 057 10923.71 542.93 54311.08 88888.00 2016-02-26 08:59:13.909 057 10923.72 542.96 54311.10 88888.00 2016-02-26 08:59:14.409 057 10923.71 542.92 54311.17 88888.00 2016-02-26 08:59:14.909 057 10923.67 542.92 54311.23 88888.00 2016-02-26 08:59:15.409 057 10923.67 542.96 54311.23 88888.00 2016-02-26 08:59:15.909 057 10923.67 542.91 54311.24 88888.00 2016-02-26 08:59:16.409 057 10923.61 542.88 54311.26 88888.00 2016-02-26 08:59:16.909 057 10923.56 542.89 54311.26 88888.00 2016-02-26 08:59:17.409 057 10923.57 542.89 54311.23 88888.00 2016-02-26 08:59:17.909 057 10923.65 542.84 54311.20 88888.00 2016-02-26 08:59:18.409 057 10923.67 542.91 54311.25 88888.00 2016-02-26 08:59:18.909 057 10923.60 542.91 54311.33 88888.00 2016-02-26 08:59:19.409 057 10923.56 542.91 54311.33 88888.00 2016-02-26 08:59:19.909 057 10923.54 542.93 54311.37 88888.00 2016-02-26 08:59:20.409 057 10923.56 542.93 54311.37 88888.00 2016-02-26 08:59:20.909 057 10923.51 542.90 54311.43 88888.00 2016-02-26 08:59:21.409 057 10923.46 542.94 54311.50 88888.00 2016-02-26 08:59:21.909 057 10923.46 542.98 54311.59 88888.00 2016-02-26 08:59:22.409 057 10923.43 542.94 54311.62 88888.00 2016-02-26 08:59:22.909 057 10923.40 542.96 54311.61 88888.00 2016-02-26 08:59:23.409 057 10923.35 542.94 54311.59 88888.00 2016-02-26 08:59:23.909 057 10923.34 542.97 54311.64 88888.00 2016-02-26 08:59:24.409 057 10923.29 543.02 54311.73 88888.00 2016-02-26 08:59:24.909 057 10923.34 543.04 54311.75 88888.00 2016-02-26 08:59:25.409 057 10923.30 543.01 54311.72 88888.00 2016-02-26 08:59:25.909 057 10923.34 543.01 54311.76 88888.00 2016-02-26 08:59:26.409 057 10923.29 543.05 54311.86 88888.00 2016-02-26 08:59:26.909 057 10923.29 543.09 54311.89 88888.00 2016-02-26 08:59:27.409 057 10923.31 543.08 54311.95 88888.00 2016-02-26 08:59:27.909 057 10923.19 543.07 54312.03 88888.00 2016-02-26 08:59:28.409 057 10923.14 543.10 54312.05 88888.00 2016-02-26 08:59:28.909 057 10923.13 543.08 54312.02 88888.00 2016-02-26 08:59:29.409 057 10923.09 543.13 54312.02 88888.00 2016-02-26 08:59:29.909 057 10923.01 543.14 54312.04 88888.00 2016-02-26 08:59:30.409 057 10922.92 543.11 54312.03 88888.00 2016-02-26 08:59:30.909 057 10922.93 543.14 54312.13 88888.00 2016-02-26 08:59:31.409 057 10922.96 543.17 54312.12 88888.00 2016-02-26 08:59:31.909 057 10922.93 543.16 54312.14 88888.00 2016-02-26 08:59:32.409 057 10922.87 543.11 54312.20 88888.00 2016-02-26 08:59:32.909 057 10922.81 543.07 54312.20 88888.00 2016-02-26 08:59:33.409 057 10922.82 543.06 54312.20 88888.00 2016-02-26 08:59:33.909 057 10922.83 543.11 54312.26 88888.00 2016-02-26 08:59:34.409 057 10922.78 543.15 54312.26 88888.00 2016-02-26 08:59:34.909 057 10922.77 543.16 54312.25 88888.00 2016-02-26 08:59:35.409 057 10922.72 543.11 54312.22 88888.00 2016-02-26 08:59:35.909 057 10922.72 543.11 54312.26 88888.00 2016-02-26 08:59:36.409 057 10922.71 543.05 54312.30 88888.00 2016-02-26 08:59:36.909 057 10922.70 543.04 54312.29 88888.00 2016-02-26 08:59:37.409 057 10922.66 543.01 54312.24 88888.00 2016-02-26 08:59:37.909 057 10922.65 543.05 54312.29 88888.00 2016-02-26 08:59:38.409 057 10922.66 543.06 54312.34 88888.00 2016-02-26 08:59:38.909 057 10922.65 542.99 54312.34 88888.00 2016-02-26 08:59:39.409 057 10922.61 542.93 54312.38 88888.00 2016-02-26 08:59:39.909 057 10922.61 542.97 54312.35 88888.00 2016-02-26 08:59:40.409 057 10922.61 542.98 54312.33 88888.00 2016-02-26 08:59:40.909 057 10922.60 542.91 54312.41 88888.00 2016-02-26 08:59:41.409 057 10922.62 542.93 54312.43 88888.00 2016-02-26 08:59:41.909 057 10922.65 542.92 54312.42 88888.00 2016-02-26 08:59:42.409 057 10922.65 542.89 54312.49 88888.00 2016-02-26 08:59:42.909 057 10922.61 542.88 54312.48 88888.00 2016-02-26 08:59:43.409 057 10922.62 542.88 54312.41 88888.00 2016-02-26 08:59:43.909 057 10922.62 542.85 54312.37 88888.00 2016-02-26 08:59:44.409 057 10922.57 542.84 54312.40 88888.00 2016-02-26 08:59:44.909 057 10922.58 542.80 54312.42 88888.00 2016-02-26 08:59:45.409 057 10922.55 542.82 54312.49 88888.00 2016-02-26 08:59:45.909 057 10922.58 542.81 54312.49 88888.00 2016-02-26 08:59:46.409 057 10922.58 542.73 54312.39 88888.00 2016-02-26 08:59:46.909 057 10922.54 542.70 54312.43 88888.00 2016-02-26 08:59:47.409 057 10922.54 542.72 54312.43 88888.00 2016-02-26 08:59:47.909 057 10922.51 542.68 54312.39 88888.00 2016-02-26 08:59:48.409 057 10922.54 542.73 54312.43 88888.00 2016-02-26 08:59:48.909 057 10922.56 542.70 54312.42 88888.00 2016-02-26 08:59:49.409 057 10922.54 542.71 54312.43 88888.00 2016-02-26 08:59:49.909 057 10922.52 542.72 54312.43 88888.00 2016-02-26 08:59:50.409 057 10922.55 542.71 54312.40 88888.00 2016-02-26 08:59:50.909 057 10922.45 542.70 54312.39 88888.00 2016-02-26 08:59:51.409 057 10922.49 542.70 54312.40 88888.00 2016-02-26 08:59:51.909 057 10922.45 542.72 54312.43 88888.00 2016-02-26 08:59:52.409 057 10922.47 542.64 54312.39 88888.00 2016-02-26 08:59:52.909 057 10922.42 542.65 54312.48 88888.00 2016-02-26 08:59:53.409 057 10922.45 542.66 54312.45 88888.00 2016-02-26 08:59:53.909 057 10922.36 542.70 54312.42 88888.00 2016-02-26 08:59:54.409 057 10922.34 542.66 54312.40 88888.00 2016-02-26 08:59:54.909 057 10922.31 542.67 54312.39 88888.00 2016-02-26 08:59:55.409 057 10922.29 542.70 54312.39 88888.00 2016-02-26 08:59:55.909 057 10922.28 542.72 54312.40 88888.00 2016-02-26 08:59:56.409 057 10922.31 542.67 54312.47 88888.00 2016-02-26 08:59:56.909 057 10922.33 542.63 54312.47 88888.00 2016-02-26 08:59:57.409 057 10922.28 542.64 54312.48 88888.00 2016-02-26 08:59:57.909 057 10922.23 542.62 54312.46 88888.00 2016-02-26 08:59:58.409 057 10922.23 542.66 54312.42 88888.00 2016-02-26 08:59:58.909 057 10922.26 542.63 54312.49 88888.00 2016-02-26 08:59:59.409 057 10922.31 542.64 54312.50 88888.00 2016-02-26 08:59:59.909 057 10922.29 542.66 54312.55 88888.00 2016-02-26 09:00:00.409 057 10922.20 542.63 54312.56 88888.00 2016-02-26 09:00:00.909 057 10922.23 542.68 54312.51 88888.00 2016-02-26 09:00:01.409 057 10922.15 542.68 54312.48 88888.00 2016-02-26 09:00:01.909 057 10922.19 542.67 54312.43 88888.00 2016-02-26 09:00:02.409 057 10922.18 542.67 54312.33 88888.00 2016-02-26 09:00:02.909 057 10922.15 542.64 54312.38 88888.00 2016-02-26 09:00:03.409 057 10922.14 542.65 54312.42 88888.00 2016-02-26 09:00:03.909 057 10922.10 542.59 54312.51 88888.00 2016-02-26 09:00:04.409 057 10922.09 542.64 54312.46 88888.00 2016-02-26 09:00:04.909 057 10922.16 542.67 54312.41 88888.00 2016-02-26 09:00:05.409 057 10922.14 542.65 54312.45 88888.00 2016-02-26 09:00:05.909 057 10922.04 542.65 54312.51 88888.00 2016-02-26 09:00:06.409 057 10922.04 542.68 54312.50 88888.00 2016-02-26 09:00:06.909 057 10921.95 542.66 54312.46 88888.00 2016-02-26 09:00:07.409 057 10921.90 542.64 54312.51 88888.00 2016-02-26 09:00:07.909 057 10921.94 542.59 54312.55 88888.00 2016-02-26 09:00:08.409 057 10921.97 542.54 54312.55 88888.00 2016-02-26 09:00:08.909 057 10921.94 542.59 54312.58 88888.00 2016-02-26 09:00:09.409 057 10921.93 542.60 54312.59 88888.00 2016-02-26 09:00:09.909 057 10921.89 542.56 54312.65 88888.00 2016-02-26 09:00:10.409 057 10921.82 542.59 54312.59 88888.00 2016-02-26 09:00:10.909 057 10921.79 542.60 54312.49 88888.00 2016-02-26 09:00:11.409 057 10921.78 542.66 54312.54 88888.00 2016-02-26 09:00:11.909 057 10921.78 542.68 54312.55 88888.00 2016-02-26 09:00:12.409 057 10921.76 542.64 54312.54 88888.00 2016-02-26 09:00:12.909 057 10921.73 542.67 54312.68 88888.00 2016-02-26 09:00:13.409 057 10921.69 542.64 54312.75 88888.00 2016-02-26 09:00:13.909 057 10921.71 542.63 54312.73 88888.00 2016-02-26 09:00:14.409 057 10921.64 542.60 54312.70 88888.00 2016-02-26 09:00:14.909 057 10921.58 542.67 54312.70 88888.00 2016-02-26 09:00:15.409 057 10921.56 542.64 54312.70 88888.00 2016-02-26 09:00:15.909 057 10921.52 542.59 54312.74 88888.00 2016-02-26 09:00:16.409 057 10921.57 542.62 54312.73 88888.00 2016-02-26 09:00:16.909 057 10921.55 542.64 54312.73 88888.00 2016-02-26 09:00:17.409 057 10921.53 542.60 54312.75 88888.00 2016-02-26 09:00:17.909 057 10921.52 542.62 54312.78 88888.00 2016-02-26 09:00:18.409 057 10921.48 542.63 54312.70 88888.00 2016-02-26 09:00:18.909 057 10921.40 542.63 54312.74 88888.00 2016-02-26 09:00:19.409 057 10921.36 542.62 54312.73 88888.00 2016-02-26 09:00:19.909 057 10921.39 542.56 54312.74 88888.00 2016-02-26 09:00:20.409 057 10921.40 542.58 54312.73 88888.00 2016-02-26 09:00:20.909 057 10921.40 542.65 54312.80 88888.00 2016-02-26 09:00:21.409 057 10921.42 542.62 54312.82 88888.00 2016-02-26 09:00:21.909 057 10921.34 542.60 54312.80 88888.00 2016-02-26 09:00:22.409 057 10921.34 542.60 54312.80 88888.00 2016-02-26 09:00:22.909 057 10921.35 542.57 54312.81 88888.00 2016-02-26 09:00:23.409 057 10921.30 542.62 54312.78 88888.00 2016-02-26 09:00:23.909 057 10921.26 542.65 54312.72 88888.00 2016-02-26 09:00:24.409 057 10921.25 542.70 54312.76 88888.00 2016-02-26 09:00:24.909 057 10921.22 542.66 54312.70 88888.00 2016-02-26 09:00:25.409 057 10921.20 542.65 54312.69 88888.00 2016-02-26 09:00:25.909 057 10921.19 542.63 54312.73 88888.00 2016-02-26 09:00:26.409 057 10921.19 542.67 54312.77 88888.00 2016-02-26 09:00:26.909 057 10921.11 542.70 54312.75 88888.00 2016-02-26 09:00:27.409 057 10921.09 542.68 54312.75 88888.00 2016-02-26 09:00:27.909 057 10921.06 542.68 54312.75 88888.00 2016-02-26 09:00:28.409 057 10921.05 542.75 54312.81 88888.00 2016-02-26 09:00:28.909 057 10921.01 542.76 54312.86 88888.00 2016-02-26 09:00:29.409 057 10920.94 542.72 54312.84 88888.00 2016-02-26 09:00:29.909 057 10920.92 542.74 54312.80 88888.00 2016-02-26 09:00:30.409 057 10920.89 542.74 54312.80 88888.00 2016-02-26 09:00:30.909 057 10920.82 542.73 54312.84 88888.00 2016-02-26 09:00:31.409 057 10920.79 542.72 54312.86 88888.00 2016-02-26 09:00:31.909 057 10920.78 542.73 54312.87 88888.00 2016-02-26 09:00:32.409 057 10920.79 542.77 54312.82 88888.00 2016-02-26 09:00:32.909 057 10920.73 542.83 54312.80 88888.00 2016-02-26 09:00:33.409 057 10920.73 542.83 54312.85 88888.00 2016-02-26 09:00:33.909 057 10920.71 542.80 54312.86 88888.00 2016-02-26 09:00:34.409 057 10920.68 542.79 54312.87 88888.00 2016-02-26 09:00:34.909 057 10920.67 542.79 54312.85 88888.00 2016-02-26 09:00:35.409 057 10920.69 542.77 54312.84 88888.00 2016-02-26 09:00:35.909 057 10920.72 542.79 54312.94 88888.00 2016-02-26 09:00:36.409 057 10920.71 542.76 54312.94 88888.00 2016-02-26 09:00:36.909 057 10920.66 542.76 54312.92 88888.00 2016-02-26 09:00:37.409 057 10920.59 542.79 54312.89 88888.00 2016-02-26 09:00:37.909 057 10920.51 542.79 54312.90 88888.00 2016-02-26 09:00:38.409 057 10920.53 542.83 54312.87 88888.00 2016-02-26 09:00:38.909 057 10920.58 542.83 54312.86 88888.00 2016-02-26 09:00:39.409 057 10920.58 542.81 54312.85 88888.00 2016-02-26 09:00:39.909 057 10920.54 542.80 54312.87 88888.00 2016-02-26 09:00:40.409 057 10920.59 542.81 54312.86 88888.00 2016-02-26 09:00:40.909 057 10920.56 542.83 54312.92 88888.00 2016-02-26 09:00:41.409 057 10920.56 542.79 54312.93 88888.00 2016-02-26 09:00:41.909 057 10920.57 542.77 54312.83 88888.00 2016-02-26 09:00:42.409 057 10920.59 542.80 54312.85 88888.00 2016-02-26 09:00:42.909 057 10920.54 542.84 54312.87 88888.00 2016-02-26 09:00:43.409 057 10920.49 542.82 54312.89 88888.00 2016-02-26 09:00:43.909 057 10920.47 542.83 54312.93 88888.00 2016-02-26 09:00:44.409 057 10920.49 542.88 54312.96 88888.00 2016-02-26 09:00:44.909 057 10920.54 542.83 54312.90 88888.00 2016-02-26 09:00:45.409 057 10920.57 542.81 54312.87 88888.00 2016-02-26 09:00:45.909 057 10920.53 542.80 54312.84 88888.00 2016-02-26 09:00:46.409 057 10920.54 542.80 54312.81 88888.00 2016-02-26 09:00:46.909 057 10920.49 542.82 54312.76 88888.00 2016-02-26 09:00:47.409 057 10920.51 542.77 54312.73 88888.00 2016-02-26 09:00:47.909 057 10920.49 542.79 54312.72 88888.00 2016-02-26 09:00:48.409 057 10920.49 542.77 54312.68 88888.00 2016-02-26 09:00:48.909 057 10920.51 542.74 54312.67 88888.00 2016-02-26 09:00:49.409 057 10920.47 542.80 54312.64 88888.00 2016-02-26 09:00:49.909 057 10920.37 542.79 54312.68 88888.00 2016-02-26 09:00:50.409 057 10920.38 542.79 54312.72 88888.00 2016-02-26 09:00:50.909 057 10920.38 542.80 54312.67 88888.00 2016-02-26 09:00:51.409 057 10920.43 542.76 54312.67 88888.00 2016-02-26 09:00:51.909 057 10920.43 542.79 54312.64 88888.00 2016-02-26 09:00:52.409 057 10920.41 542.81 54312.64 88888.00 2016-02-26 09:00:52.909 057 10920.40 542.81 54312.65 88888.00 2016-02-26 09:00:53.409 057 10920.36 542.81 54312.64 88888.00 2016-02-26 09:00:53.909 057 10920.28 542.81 54312.69 88888.00 2016-02-26 09:00:54.409 057 10920.28 542.81 54312.66 88888.00 2016-02-26 09:00:54.909 057 10920.28 542.82 54312.64 88888.00 2016-02-26 09:00:55.409 057 10920.24 542.88 54312.66 88888.00 2016-02-26 09:00:55.909 057 10920.24 542.83 54312.63 88888.00 2016-02-26 09:00:56.409 057 10920.24 542.85 54312.75 88888.00 2016-02-26 09:00:56.909 057 10920.21 542.81 54312.72 88888.00 2016-02-26 09:00:57.409 057 10920.24 542.79 54312.60 88888.00 2016-02-26 09:00:57.909 057 10920.20 542.82 54312.59 88888.00 2016-02-26 09:00:58.409 057 10920.26 542.81 54312.57 88888.00 2016-02-26 09:00:58.909 057 10920.24 542.75 54312.55 88888.00 2016-02-26 09:00:59.409 057 10920.20 542.75 54312.60 88888.00 2016-02-26 09:00:59.909 057 10920.20 542.79 54312.61 88888.00 2016-02-26 09:01:00.409 057 10920.15 542.83 54312.63 88888.00 2016-02-26 09:01:00.909 057 10920.16 542.85 54312.69 88888.00 2016-02-26 09:01:01.409 057 10920.17 542.79 54312.72 88888.00 2016-02-26 09:01:01.909 057 10920.26 542.79 54312.68 88888.00 2016-02-26 09:01:02.409 057 10920.22 542.81 54312.69 88888.00 2016-02-26 09:01:02.909 057 10920.20 542.88 54312.72 88888.00 2016-02-26 09:01:03.409 057 10920.24 542.84 54312.66 88888.00 2016-02-26 09:01:03.909 057 10920.24 542.80 54312.57 88888.00 2016-02-26 09:01:04.409 057 10920.14 542.73 54312.51 88888.00 2016-02-26 09:01:04.909 057 10920.09 542.72 54312.61 88888.00 2016-02-26 09:01:05.409 057 10920.14 542.76 54312.63 88888.00 2016-02-26 09:01:05.909 057 10920.12 542.80 54312.64 88888.00 2016-02-26 09:01:06.409 057 10920.14 542.79 54312.63 88888.00 2016-02-26 09:01:06.909 057 10920.15 542.75 54312.63 88888.00 2016-02-26 09:01:07.409 057 10920.10 542.72 54312.60 88888.00 2016-02-26 09:01:07.909 057 10920.10 542.81 54312.65 88888.00 2016-02-26 09:01:08.409 057 10920.10 542.81 54312.61 88888.00 2016-02-26 09:01:08.909 057 10920.10 542.85 54312.61 88888.00 2016-02-26 09:01:09.409 057 10920.04 542.81 54312.60 88888.00 2016-02-26 09:01:09.909 057 10919.99 542.77 54312.59 88888.00 2016-02-26 09:01:10.410 057 10920.01 542.80 54312.63 88888.00 2016-02-26 09:01:10.910 057 10920.07 542.80 54312.68 88888.00 2016-02-26 09:01:11.410 057 10920.04 542.77 54312.66 88888.00 2016-02-26 09:01:11.910 057 10920.00 542.74 54312.63 88888.00 2016-02-26 09:01:12.410 057 10919.96 542.75 54312.63 88888.00 2016-02-26 09:01:12.910 057 10919.90 542.80 54312.57 88888.00 2016-02-26 09:01:13.410 057 10919.88 542.76 54312.60 88888.00 2016-02-26 09:01:13.910 057 10919.80 542.74 54312.66 88888.00 2016-02-26 09:01:14.410 057 10919.80 542.73 54312.68 88888.00 2016-02-26 09:01:14.910 057 10919.79 542.73 54312.72 88888.00 2016-02-26 09:01:15.410 057 10919.79 542.74 54312.70 88888.00 2016-02-26 09:01:15.910 057 10919.80 542.77 54312.67 88888.00 2016-02-26 09:01:16.410 057 10919.80 542.77 54312.68 88888.00 2016-02-26 09:01:16.910 057 10919.75 542.77 54312.68 88888.00 2016-02-26 09:01:17.410 057 10919.77 542.76 54312.69 88888.00 2016-02-26 09:01:17.910 057 10919.74 542.74 54312.72 88888.00 2016-02-26 09:01:18.410 057 10919.74 542.71 54312.72 88888.00 2016-02-26 09:01:18.910 057 10919.77 542.73 54312.74 88888.00 2016-02-26 09:01:19.410 057 10919.78 542.73 54312.77 88888.00 2016-02-26 09:01:19.910 057 10919.77 542.70 54312.80 88888.00 2016-02-26 09:01:20.410 057 10919.77 542.73 54312.80 88888.00 2016-02-26 09:01:20.910 057 10919.65 542.73 54312.77 88888.00 2016-02-26 09:01:21.410 057 10919.62 542.77 54312.75 88888.00 2016-02-26 09:01:21.910 057 10919.64 542.74 54312.78 88888.00 2016-02-26 09:01:22.410 057 10919.69 542.67 54312.81 88888.00 2016-02-26 09:01:22.910 057 10919.68 542.65 54312.82 88888.00 2016-02-26 09:01:23.410 057 10919.65 542.70 54312.77 88888.00 2016-02-26 09:01:23.910 057 10919.65 542.75 54312.70 88888.00 2016-02-26 09:01:24.410 057 10919.68 542.73 54312.69 88888.00 2016-02-26 09:01:24.910 057 10919.72 542.66 54312.77 88888.00 2016-02-26 09:01:25.410 057 10919.78 542.62 54312.74 88888.00 2016-02-26 09:01:25.910 057 10919.73 542.62 54312.77 88888.00 2016-02-26 09:01:26.410 057 10919.68 542.66 54312.70 88888.00 2016-02-26 09:01:26.910 057 10919.70 542.70 54312.60 88888.00 2016-02-26 09:01:27.410 057 10919.64 542.72 54312.59 88888.00 2016-02-26 09:01:27.910 057 10919.60 542.72 54312.70 88888.00 2016-02-26 09:01:28.410 057 10919.58 542.74 54312.67 88888.00 2016-02-26 09:01:28.910 057 10919.54 542.80 54312.66 88888.00 2016-02-26 09:01:29.410 057 10919.57 542.79 54312.63 88888.00 2016-02-26 09:01:29.910 057 10919.48 542.76 54312.70 88888.00 2016-02-26 09:01:30.410 057 10919.52 542.77 54312.84 88888.00 2016-02-26 09:01:30.910 057 10919.54 542.74 54312.83 88888.00 2016-02-26 09:01:31.410 057 10919.56 542.75 54312.77 88888.00 2016-02-26 09:01:31.910 057 10919.48 542.76 54312.76 88888.00 2016-02-26 09:01:32.410 057 10919.46 542.84 54312.75 88888.00 2016-02-26 09:01:32.910 057 10919.51 542.82 54312.74 88888.00 2016-02-26 09:01:33.410 057 10919.48 542.89 54312.70 88888.00 2016-02-26 09:01:33.910 057 10919.48 542.88 54312.77 88888.00 2016-02-26 09:01:34.410 057 10919.52 542.82 54312.86 88888.00 2016-02-26 09:01:34.910 057 10919.51 542.79 54312.84 88888.00 2016-02-26 09:01:35.410 057 10919.43 542.82 54312.70 88888.00 2016-02-26 09:01:35.910 057 10919.51 542.87 54312.75 88888.00 2016-02-26 09:01:36.410 057 10919.41 542.81 54312.81 88888.00 2016-02-26 09:01:36.910 057 10919.37 542.77 54312.81 88888.00 2016-02-26 09:01:37.410 057 10919.39 542.80 54312.77 88888.00 2016-02-26 09:01:37.910 057 10919.39 542.75 54312.77 88888.00 2016-02-26 09:01:38.410 057 10919.39 542.76 54312.80 88888.00 2016-02-26 09:01:38.910 057 10919.39 542.81 54312.86 88888.00 2016-02-26 09:01:39.410 057 10919.36 542.84 54312.90 88888.00 2016-02-26 09:01:39.910 057 10919.31 542.83 54312.93 88888.00 2016-02-26 09:01:40.410 057 10919.23 542.83 54312.93 88888.00 2016-02-26 09:01:40.910 057 10919.27 542.88 54312.91 88888.00 2016-02-26 09:01:41.410 057 10919.22 542.84 54312.91 88888.00 2016-02-26 09:01:41.910 057 10919.18 542.91 54312.87 88888.00 2016-02-26 09:01:42.410 057 10919.18 542.99 54312.82 88888.00 2016-02-26 09:01:42.910 057 10919.18 542.94 54312.76 88888.00 2016-02-26 09:01:43.410 057 10919.21 542.92 54312.86 88888.00 2016-02-26 09:01:43.910 057 10919.18 542.96 54312.82 88888.00 2016-02-26 09:01:44.410 057 10919.16 542.97 54312.76 88888.00 2016-02-26 09:01:44.910 057 10919.13 542.99 54312.81 88888.00 2016-02-26 09:01:45.410 057 10919.11 543.01 54312.77 88888.00 2016-02-26 09:01:45.910 057 10919.20 543.01 54312.68 88888.00 2016-02-26 09:01:46.410 057 10919.11 543.05 54312.66 88888.00 2016-02-26 09:01:46.910 057 10919.12 543.02 54312.73 88888.00 2016-02-26 09:01:47.410 057 10919.18 543.01 54312.77 88888.00 2016-02-26 09:01:47.910 057 10919.18 543.04 54312.81 88888.00 2016-02-26 09:01:48.410 057 10919.13 543.06 54312.76 88888.00 2016-02-26 09:01:48.910 057 10919.15 543.07 54312.73 88888.00 2016-02-26 09:01:49.410 057 10919.11 543.04 54312.85 88888.00 2016-02-26 09:01:49.910 057 10919.11 543.06 54312.81 88888.00 2016-02-26 09:01:50.410 057 10919.09 543.05 54312.81 88888.00 2016-02-26 09:01:50.910 057 10919.02 542.98 54312.77 88888.00 2016-02-26 09:01:51.410 057 10919.09 542.99 54312.70 88888.00 2016-02-26 09:01:51.910 057 10919.05 543.02 54312.73 88888.00 2016-02-26 09:01:52.410 057 10919.06 543.07 54312.83 88888.00 2016-02-26 09:01:52.910 057 10919.10 543.07 54312.82 88888.00 2016-02-26 09:01:53.410 057 10919.12 542.99 54312.81 88888.00 2016-02-26 09:01:53.910 057 10919.10 543.06 54312.80 88888.00 2016-02-26 09:01:54.410 057 10919.06 543.09 54312.74 88888.00 2016-02-26 09:01:54.910 057 10919.05 543.05 54312.63 88888.00 2016-02-26 09:01:55.410 057 10919.04 543.05 54312.63 88888.00 2016-02-26 09:01:55.910 057 10919.00 543.02 54312.67 88888.00 2016-02-26 09:01:56.410 057 10918.99 543.07 54312.68 88888.00 2016-02-26 09:01:56.910 057 10919.01 543.13 54312.65 88888.00 2016-02-26 09:01:57.410 057 10918.96 543.13 54312.65 88888.00 2016-02-26 09:01:57.910 057 10918.92 543.11 54312.68 88888.00 2016-02-26 09:01:58.410 057 10918.91 543.08 54312.73 88888.00 2016-02-26 09:01:58.910 057 10918.90 543.10 54312.73 88888.00 2016-02-26 09:01:59.410 057 10918.91 543.13 54312.68 88888.00 2016-02-26 09:01:59.910 057 10919.01 543.11 54312.70 88888.00 2016-02-26 09:02:00.410 057 10918.92 543.08 54312.73 88888.00 2016-02-26 09:02:00.910 057 10918.88 543.06 54312.74 88888.00 2016-02-26 09:02:01.410 057 10918.86 543.10 54312.77 88888.00 2016-02-26 09:02:01.910 057 10918.86 543.07 54312.81 88888.00 2016-02-26 09:02:02.410 057 10918.81 543.06 54312.76 88888.00 2016-02-26 09:02:02.910 057 10918.75 543.08 54312.74 88888.00 2016-02-26 09:02:03.410 057 10918.78 543.10 54312.73 88888.00 2016-02-26 09:02:03.910 057 10918.79 543.11 54312.77 88888.00 2016-02-26 09:02:04.410 057 10918.76 543.07 54312.80 88888.00 2016-02-26 09:02:04.910 057 10918.69 543.09 54312.78 88888.00 2016-02-26 09:02:05.410 057 10918.68 543.11 54312.85 88888.00 2016-02-26 09:02:05.910 057 10918.68 543.10 54312.86 88888.00 2016-02-26 09:02:06.410 057 10918.63 543.08 54312.78 88888.00 2016-02-26 09:02:06.910 057 10918.62 543.06 54312.80 88888.00 2016-02-26 09:02:07.410 057 10918.60 543.04 54312.84 88888.00 2016-02-26 09:02:07.910 057 10918.55 543.13 54312.82 88888.00 2016-02-26 09:02:08.410 057 10918.54 543.14 54312.81 88888.00 2016-02-26 09:02:08.910 057 10918.54 543.19 54312.87 88888.00 2016-02-26 09:02:09.410 057 10918.53 543.15 54312.89 88888.00 2016-02-26 09:02:09.910 057 10918.50 543.09 54312.87 88888.00 2016-02-26 09:02:10.410 057 10918.50 543.15 54312.87 88888.00 2016-02-26 09:02:10.910 057 10918.43 543.23 54312.94 88888.00 2016-02-26 09:02:11.410 057 10918.45 543.22 54313.01 88888.00 2016-02-26 09:02:11.910 057 10918.41 543.24 54313.01 88888.00 2016-02-26 09:02:12.410 057 10918.37 543.25 54313.03 88888.00 2016-02-26 09:02:12.910 057 10918.36 543.21 54313.04 88888.00 2016-02-26 09:02:13.410 057 10918.34 543.19 54313.04 88888.00 2016-02-26 09:02:13.910 057 10918.32 543.21 54313.01 88888.00 2016-02-26 09:02:14.410 057 10918.29 543.27 54312.98 88888.00 2016-02-26 09:02:14.910 057 10918.23 543.23 54312.93 88888.00 2016-02-26 09:02:15.410 057 10918.28 543.24 54312.96 88888.00 2016-02-26 09:02:15.910 057 10918.29 543.27 54313.03 88888.00 2016-02-26 09:02:16.410 057 10918.31 543.25 54313.02 88888.00 2016-02-26 09:02:16.910 057 10918.24 543.30 54313.05 88888.00 2016-02-26 09:02:17.410 057 10918.16 543.31 54313.05 88888.00 2016-02-26 09:02:17.910 057 10918.18 543.28 54313.04 88888.00 2016-02-26 09:02:18.410 057 10918.15 543.28 54313.02 88888.00 2016-02-26 09:02:18.910 057 10918.15 543.28 54313.05 88888.00 2016-02-26 09:02:19.410 057 10918.12 543.26 54313.09 88888.00 2016-02-26 09:02:19.910 057 10918.11 543.27 54313.11 88888.00 2016-02-26 09:02:20.410 057 10918.07 543.25 54313.10 88888.00 2016-02-26 09:02:20.910 057 10918.03 543.32 54313.16 88888.00 2016-02-26 09:02:21.410 057 10918.01 543.38 54313.17 88888.00 2016-02-26 09:02:21.910 057 10918.01 543.39 54313.21 88888.00 2016-02-26 09:02:22.410 057 10918.01 543.39 54313.19 88888.00 2016-02-26 09:02:22.910 057 10917.92 543.40 54313.18 88888.00 2016-02-26 09:02:23.410 057 10917.97 543.41 54313.16 88888.00 2016-02-26 09:02:23.910 057 10917.95 543.39 54313.18 88888.00 2016-02-26 09:02:24.410 057 10917.87 543.44 54313.16 88888.00 2016-02-26 09:02:24.910 057 10917.96 543.43 54313.22 88888.00 2016-02-26 09:02:25.410 057 10917.90 543.40 54313.25 88888.00 2016-02-26 09:02:25.910 057 10917.95 543.33 54313.26 88888.00 2016-02-26 09:02:26.410 057 10917.91 543.35 54313.24 88888.00 2016-02-26 09:02:26.910 057 10917.89 543.39 54313.24 88888.00 2016-02-26 09:02:27.410 057 10917.85 543.42 54313.25 88888.00 2016-02-26 09:02:27.910 057 10917.82 543.46 54313.22 88888.00 2016-02-26 09:02:28.410 057 10917.77 543.42 54313.24 88888.00 2016-02-26 09:02:28.910 057 10917.77 543.39 54313.20 88888.00 2016-02-26 09:02:29.410 057 10917.75 543.38 54313.21 88888.00 2016-02-26 09:02:29.910 057 10917.80 543.31 54313.27 88888.00 2016-02-26 09:02:30.410 057 10917.77 543.36 54313.30 88888.00 2016-02-26 09:02:30.910 057 10917.77 543.31 54313.29 88888.00 2016-02-26 09:02:31.410 057 10917.77 543.30 54313.28 88888.00 2016-02-26 09:02:31.910 057 10917.75 543.33 54313.30 88888.00 2016-02-26 09:02:32.410 057 10917.74 543.33 54313.27 88888.00 2016-02-26 09:02:32.910 057 10917.73 543.36 54313.29 88888.00 2016-02-26 09:02:33.410 057 10917.77 543.36 54313.26 88888.00 2016-02-26 09:02:33.910 057 10917.81 543.36 54313.16 88888.00 2016-02-26 09:02:34.410 057 10917.79 543.33 54313.25 88888.00 2016-02-26 09:02:34.910 057 10917.84 543.27 54313.21 88888.00 2016-02-26 09:02:35.410 057 10917.85 543.31 54313.22 88888.00 2016-02-26 09:02:35.910 057 10917.86 543.33 54313.19 88888.00 2016-02-26 09:02:36.410 057 10917.82 543.34 54313.20 88888.00 2016-02-26 09:02:36.910 057 10917.82 543.31 54313.21 88888.00 2016-02-26 09:02:37.410 057 10917.85 543.27 54313.18 88888.00 2016-02-26 09:02:37.910 057 10917.80 543.28 54313.17 88888.00 2016-02-26 09:02:38.410 057 10917.82 543.30 54313.18 88888.00 2016-02-26 09:02:38.910 057 10917.84 543.32 54313.16 88888.00 2016-02-26 09:02:39.410 057 10917.94 543.28 54313.13 88888.00 2016-02-26 09:02:39.910 057 10917.89 543.25 54313.13 88888.00 2016-02-26 09:02:40.410 057 10917.90 543.21 54313.16 88888.00 2016-02-26 09:02:40.910 057 10917.86 543.23 54313.19 88888.00 2016-02-26 09:02:41.410 057 10917.92 543.17 54313.14 88888.00 2016-02-26 09:02:41.910 057 10917.94 543.21 54313.12 88888.00 2016-02-26 09:02:42.410 057 10917.87 543.18 54313.19 88888.00 2016-02-26 09:02:42.910 057 10917.86 543.22 54313.25 88888.00 2016-02-26 09:02:43.410 057 10917.85 543.17 54313.21 88888.00 2016-02-26 09:02:43.910 057 10917.84 543.11 54313.19 88888.00 2016-02-26 09:02:44.410 057 10917.87 543.14 54313.09 88888.00 2016-02-26 09:02:44.910 057 10917.87 543.14 54313.13 88888.00 2016-02-26 09:02:45.410 057 10917.90 543.13 54313.13 88888.00 2016-02-26 09:02:45.910 057 10917.87 543.14 54313.12 88888.00 2016-02-26 09:02:46.410 057 10917.82 543.19 54313.14 88888.00 2016-02-26 09:02:46.910 057 10917.79 543.26 54313.11 88888.00 2016-02-26 09:02:47.410 057 10917.77 543.22 54313.03 88888.00 2016-02-26 09:02:47.910 057 10917.80 543.19 54313.04 88888.00 2016-02-26 09:02:48.410 057 10917.79 543.21 54313.05 88888.00 2016-02-26 09:02:48.910 057 10917.79 543.21 54313.04 88888.00 2016-02-26 09:02:49.410 057 10917.77 543.23 54312.98 88888.00 2016-02-26 09:02:49.910 057 10917.79 543.18 54312.95 88888.00 2016-02-26 09:02:50.410 057 10917.76 543.21 54313.01 88888.00 2016-02-26 09:02:50.910 057 10917.74 543.23 54313.10 88888.00 2016-02-26 09:02:51.410 057 10917.75 543.24 54313.12 88888.00 2016-02-26 09:02:51.910 057 10917.76 543.28 54313.05 88888.00 2016-02-26 09:02:52.410 057 10917.76 543.28 54313.12 88888.00 2016-02-26 09:02:52.910 057 10917.79 543.31 54313.16 88888.00 2016-02-26 09:02:53.410 057 10917.79 543.25 54313.17 88888.00 2016-02-26 09:02:53.910 057 10917.73 543.26 54313.17 88888.00 2016-02-26 09:02:54.410 057 10917.71 543.26 54313.17 88888.00 2016-02-26 09:02:54.910 057 10917.70 543.24 54313.18 88888.00 2016-02-26 09:02:55.410 057 10917.75 543.25 54313.10 88888.00 2016-02-26 09:02:55.910 057 10917.73 543.28 54313.12 88888.00 2016-02-26 09:02:56.410 057 10917.64 543.27 54313.10 88888.00 2016-02-26 09:02:56.910 057 10917.61 543.23 54313.08 88888.00 2016-02-26 09:02:57.410 057 10917.66 543.21 54313.09 88888.00 2016-02-26 09:02:57.910 057 10917.69 543.21 54313.04 88888.00 2016-02-26 09:02:58.410 057 10917.74 543.25 54313.08 88888.00 2016-02-26 09:02:58.910 057 10917.68 543.19 54313.02 88888.00 2016-02-26 09:02:59.410 057 10917.69 543.19 54312.96 88888.00 2016-02-26 09:02:59.910 057 10917.66 543.17 54312.96 88888.00 2016-02-26 09:03:00.410 057 10917.59 543.17 54313.02 88888.00 2016-02-26 09:03:00.910 057 10917.59 543.24 54313.02 88888.00 2016-02-26 09:03:01.410 057 10917.65 543.24 54313.09 88888.00 2016-02-26 09:03:01.910 057 10917.68 543.17 54313.08 88888.00 2016-02-26 09:03:02.410 057 10917.65 543.14 54313.03 88888.00 2016-02-26 09:03:02.910 057 10917.60 543.17 54313.05 88888.00 2016-02-26 09:03:03.410 057 10917.60 543.16 54313.13 88888.00 2016-02-26 09:03:03.910 057 10917.60 543.11 54313.17 88888.00 2016-02-26 09:03:04.410 057 10917.59 543.14 54313.22 88888.00 2016-02-26 09:03:04.910 057 10917.63 543.11 54313.17 88888.00 2016-02-26 09:03:05.410 057 10917.58 543.17 54313.20 88888.00 2016-02-26 09:03:05.910 057 10917.59 543.16 54313.18 88888.00 2016-02-26 09:03:06.410 057 10917.55 543.15 54313.21 88888.00 2016-02-26 09:03:06.910 057 10917.58 543.19 54313.27 88888.00 2016-02-26 09:03:07.410 057 10917.60 543.17 54313.19 88888.00 2016-02-26 09:03:07.910 057 10917.54 543.13 54313.24 88888.00 2016-02-26 09:03:08.410 057 10917.55 543.14 54313.29 88888.00 2016-02-26 09:03:08.910 057 10917.56 543.13 54313.21 88888.00 2016-02-26 09:03:09.410 057 10917.55 543.06 54313.24 88888.00 2016-02-26 09:03:09.910 057 10917.54 543.07 54313.25 88888.00 2016-02-26 09:03:10.410 057 10917.58 543.13 54313.26 88888.00 2016-02-26 09:03:10.910 057 10917.55 543.17 54313.22 88888.00 2016-02-26 09:03:11.410 057 10917.58 543.16 54313.24 88888.00 2016-02-26 09:03:11.910 057 10917.55 543.14 54313.33 88888.00 2016-02-26 09:03:12.410 057 10917.55 543.13 54313.29 88888.00 2016-02-26 09:03:12.910 057 10917.58 543.15 54313.24 88888.00 2016-02-26 09:03:13.410 057 10917.49 543.16 54313.24 88888.00 2016-02-26 09:03:13.910 057 10917.45 543.13 54313.20 88888.00 2016-02-26 09:03:14.410 057 10917.47 543.16 54313.22 88888.00 2016-02-26 09:03:14.910 057 10917.48 543.15 54313.25 88888.00 2016-02-26 09:03:15.410 057 10917.53 543.13 54313.25 88888.00 2016-02-26 09:03:15.910 057 10917.59 543.10 54313.21 88888.00 2016-02-26 09:03:16.410 057 10917.60 543.06 54313.21 88888.00 2016-02-26 09:03:16.910 057 10917.55 543.15 54313.18 88888.00 2016-02-26 09:03:17.410 057 10917.58 543.16 54313.25 88888.00 2016-02-26 09:03:17.910 057 10917.56 543.16 54313.27 88888.00 2016-02-26 09:03:18.410 057 10917.56 543.08 54313.21 88888.00 2016-02-26 09:03:18.910 057 10917.56 543.10 54313.20 88888.00 2016-02-26 09:03:19.410 057 10917.63 543.11 54313.26 88888.00 2016-02-26 09:03:19.910 057 10917.56 543.08 54313.24 88888.00 2016-02-26 09:03:20.410 057 10917.61 543.04 54313.24 88888.00 2016-02-26 09:03:20.910 057 10917.61 543.05 54313.25 88888.00 2016-02-26 09:03:21.410 057 10917.63 543.09 54313.25 88888.00 2016-02-26 09:03:21.910 057 10917.63 543.11 54313.27 88888.00 2016-02-26 09:03:22.410 057 10917.61 543.14 54313.24 88888.00 2016-02-26 09:03:22.910 057 10917.60 543.10 54313.19 88888.00 2016-02-26 09:03:23.410 057 10917.60 543.08 54313.19 88888.00 2016-02-26 09:03:23.910 057 10917.58 543.08 54313.17 88888.00 2016-02-26 09:03:24.410 057 10917.55 543.05 54313.25 88888.00 2016-02-26 09:03:24.910 057 10917.56 543.06 54313.25 88888.00 2016-02-26 09:03:25.410 057 10917.60 543.06 54313.34 88888.00 2016-02-26 09:03:25.910 057 10917.58 543.06 54313.31 88888.00 2016-02-26 09:03:26.410 057 10917.53 543.06 54313.28 88888.00 2016-02-26 09:03:26.910 057 10917.43 543.08 54313.33 88888.00 2016-02-26 09:03:27.410 057 10917.43 543.07 54313.33 88888.00 2016-02-26 09:03:27.910 057 10917.38 543.02 54313.35 88888.00 2016-02-26 09:03:28.410 057 10917.33 543.08 54313.36 88888.00 2016-02-26 09:03:28.910 057 10917.34 543.14 54313.34 88888.00 2016-02-26 09:03:29.410 057 10917.34 543.13 54313.31 88888.00 2016-02-26 09:03:29.910 057 10917.29 543.19 54313.40 88888.00 2016-02-26 09:03:30.410 057 10917.28 543.16 54313.42 88888.00 2016-02-26 09:03:30.910 057 10917.24 543.13 54313.37 88888.00 2016-02-26 09:03:31.410 057 10917.21 543.15 54313.39 88888.00 2016-02-26 09:03:31.910 057 10917.22 543.17 54313.44 88888.00 2016-02-26 09:03:32.410 057 10917.17 543.21 54313.40 88888.00 2016-02-26 09:03:32.910 057 10917.18 543.24 54313.46 88888.00 2016-02-26 09:03:33.410 057 10917.19 543.19 54313.47 88888.00 2016-02-26 09:03:33.910 057 10917.14 543.26 54313.51 88888.00 2016-02-26 09:03:34.410 057 10917.16 543.26 54313.51 88888.00 2016-02-26 09:03:34.910 057 10917.13 543.25 54313.54 88888.00 2016-02-26 09:03:35.410 057 10917.11 543.31 54313.52 88888.00 2016-02-26 09:03:35.910 057 10917.12 543.33 54313.55 88888.00 2016-02-26 09:03:36.410 057 10917.02 543.31 54313.57 88888.00 2016-02-26 09:03:36.910 057 10916.96 543.30 54313.56 88888.00 2016-02-26 09:03:37.410 057 10916.96 543.33 54313.61 88888.00 2016-02-26 09:03:37.910 057 10916.93 543.35 54313.59 88888.00 2016-02-26 09:03:38.410 057 10916.96 543.32 54313.55 88888.00 2016-02-26 09:03:38.910 057 10916.97 543.35 54313.56 88888.00 2016-02-26 09:03:39.410 057 10916.96 543.38 54313.54 88888.00 2016-02-26 09:03:39.910 057 10916.95 543.35 54313.47 88888.00 2016-02-26 09:03:40.411 057 10916.93 543.40 54313.54 88888.00 2016-02-26 09:03:40.911 057 10916.91 543.43 54313.60 88888.00 2016-02-26 09:03:41.411 057 10916.87 543.46 54313.62 88888.00 2016-02-26 09:03:41.911 057 10916.87 543.46 54313.61 88888.00 2016-02-26 09:03:42.411 057 10916.86 543.44 54313.61 88888.00 2016-02-26 09:03:42.911 057 10916.88 543.40 54313.62 88888.00 2016-02-26 09:03:43.411 057 10916.83 543.40 54313.57 88888.00 2016-02-26 09:03:43.911 057 10916.82 543.35 54313.64 88888.00 2016-02-26 09:03:44.411 057 10916.82 543.41 54313.62 88888.00 2016-02-26 09:03:44.911 057 10916.83 543.42 54313.57 88888.00 2016-02-26 09:03:45.411 057 10916.81 543.41 54313.57 88888.00 2016-02-26 09:03:45.911 057 10916.83 543.46 54313.60 88888.00 2016-02-26 09:03:46.411 057 10916.82 543.43 54313.55 88888.00 2016-02-26 09:03:46.911 057 10916.81 543.42 54313.60 88888.00 2016-02-26 09:03:47.411 057 10916.83 543.40 54313.57 88888.00 2016-02-26 09:03:47.911 057 10916.75 543.43 54313.62 88888.00 2016-02-26 09:03:48.411 057 10916.75 543.42 54313.69 88888.00 2016-02-26 09:03:48.911 057 10916.74 543.40 54313.69 88888.00 2016-02-26 09:03:49.411 057 10916.74 543.42 54313.66 88888.00 2016-02-26 09:03:49.911 057 10916.72 543.42 54313.63 88888.00 2016-02-26 09:03:50.411 057 10916.70 543.40 54313.60 88888.00 2016-02-26 09:03:50.911 057 10916.67 543.36 54313.55 88888.00 2016-02-26 09:03:51.411 057 10916.72 543.36 54313.62 88888.00 2016-02-26 09:03:51.911 057 10916.74 543.34 54313.70 88888.00 2016-02-26 09:03:52.411 057 10916.71 543.34 54313.69 88888.00 2016-02-26 09:03:52.911 057 10916.67 543.32 54313.64 88888.00 2016-02-26 09:03:53.411 057 10916.67 543.35 54313.62 88888.00 2016-02-26 09:03:53.911 057 10916.74 543.35 54313.70 88888.00 2016-02-26 09:03:54.411 057 10916.70 543.31 54313.77 88888.00 2016-02-26 09:03:54.911 057 10916.64 543.26 54313.77 88888.00 2016-02-26 09:03:55.411 057 10916.64 543.26 54313.71 88888.00 2016-02-26 09:03:55.911 057 10916.61 543.34 54313.72 88888.00 2016-02-26 09:03:56.411 057 10916.60 543.35 54313.71 88888.00 2016-02-26 09:03:56.911 057 10916.62 543.34 54313.68 88888.00 2016-02-26 09:03:57.411 057 10916.58 543.36 54313.61 88888.00 2016-02-26 09:03:57.911 057 10916.51 543.38 54313.70 88888.00 2016-02-26 09:03:58.411 057 10916.55 543.43 54313.78 88888.00 2016-02-26 09:03:58.911 057 10916.58 543.41 54313.74 88888.00 2016-02-26 09:03:59.411 057 10916.58 543.42 54313.74 88888.00 2016-02-26 09:03:59.911 057 10916.58 543.46 54313.69 88888.00 2016-02-26 09:04:00.411 057 10916.54 543.46 54313.69 88888.00 2016-02-26 09:04:00.911 057 10916.55 543.41 54313.69 88888.00 2016-02-26 09:04:01.411 057 10916.55 543.41 54313.68 88888.00 2016-02-26 09:04:01.911 057 10916.51 543.42 54313.68 88888.00 2016-02-26 09:04:02.411 057 10916.51 543.46 54313.63 88888.00 2016-02-26 09:04:02.911 057 10916.50 543.42 54313.64 88888.00 2016-02-26 09:04:03.411 057 10916.48 543.41 54313.64 88888.00 2016-02-26 09:04:03.911 057 10916.44 543.41 54313.66 88888.00 2016-02-26 09:04:04.411 057 10916.45 543.46 54313.69 88888.00 2016-02-26 09:04:04.911 057 10916.49 543.52 54313.73 88888.00 2016-02-26 09:04:05.411 057 10916.48 543.46 54313.72 88888.00 2016-02-26 09:04:05.911 057 10916.51 543.46 54313.66 88888.00 2016-02-26 09:04:06.411 057 10916.48 543.44 54313.68 88888.00 2016-02-26 09:04:06.911 057 10916.49 543.38 54313.71 88888.00 2016-02-26 09:04:07.411 057 10916.54 543.39 54313.66 88888.00 2016-02-26 09:04:07.911 057 10916.58 543.43 54313.68 88888.00 2016-02-26 09:04:08.411 057 10916.53 543.39 54313.64 88888.00 2016-02-26 09:04:08.911 057 10916.49 543.39 54313.61 88888.00 2016-02-26 09:04:09.411 057 10916.49 543.47 54313.60 88888.00 2016-02-26 09:04:09.911 057 10916.50 543.42 54313.56 88888.00 2016-02-26 09:04:10.411 057 10916.54 543.41 54313.53 88888.00 2016-02-26 09:04:10.911 057 10916.56 543.35 54313.48 88888.00 2016-02-26 09:04:11.411 057 10916.59 543.32 54313.46 88888.00 2016-02-26 09:04:11.911 057 10916.51 543.36 54313.49 88888.00 2016-02-26 09:04:12.411 057 10916.53 543.30 54313.48 88888.00 2016-02-26 09:04:12.911 057 10916.54 543.35 54313.47 88888.00 2016-02-26 09:04:13.411 057 10916.55 543.41 54313.45 88888.00 2016-02-26 09:04:13.911 057 10916.53 543.39 54313.47 88888.00 2016-02-26 09:04:14.411 057 10916.59 543.32 54313.51 88888.00 2016-02-26 09:04:14.911 057 10916.53 543.34 54313.55 88888.00 2016-02-26 09:04:15.411 057 10916.54 543.39 54313.56 88888.00 2016-02-26 09:04:15.911 057 10916.55 543.38 54313.56 88888.00 2016-02-26 09:04:16.411 057 10916.54 543.41 54313.48 88888.00 2016-02-26 09:04:16.911 057 10916.55 543.44 54313.54 88888.00 2016-02-26 09:04:17.411 057 10916.55 543.42 54313.55 88888.00 2016-02-26 09:04:17.911 057 10916.49 543.40 54313.47 88888.00 2016-02-26 09:04:18.411 057 10916.55 543.40 54313.47 88888.00 2016-02-26 09:04:18.911 057 10916.58 543.39 54313.47 88888.00 2016-02-26 09:04:19.411 057 10916.55 543.41 54313.46 88888.00 2016-02-26 09:04:19.911 057 10916.54 543.35 54313.47 88888.00 2016-02-26 09:04:20.411 057 10916.56 543.33 54313.47 88888.00 2016-02-26 09:04:20.911 057 10916.59 543.38 54313.44 88888.00 2016-02-26 09:04:21.411 057 10916.59 543.39 54313.51 88888.00 2016-02-26 09:04:21.911 057 10916.61 543.40 54313.47 88888.00 2016-02-26 09:04:22.411 057 10916.61 543.42 54313.49 88888.00 2016-02-26 09:04:22.911 057 10916.56 543.39 54313.51 88888.00 2016-02-26 09:04:23.411 057 10916.56 543.39 54313.52 88888.00 2016-02-26 09:04:23.911 057 10916.59 543.40 54313.55 88888.00 2016-02-26 09:04:24.411 057 10916.55 543.39 54313.53 88888.00 2016-02-26 09:04:24.911 057 10916.59 543.38 54313.51 88888.00 2016-02-26 09:04:25.411 057 10916.55 543.34 54313.52 88888.00 2016-02-26 09:04:25.911 057 10916.50 543.32 54313.52 88888.00 2016-02-26 09:04:26.411 057 10916.46 543.26 54313.51 88888.00 2016-02-26 09:04:26.911 057 10916.43 543.27 54313.51 88888.00 2016-02-26 09:04:27.411 057 10916.46 543.30 54313.48 88888.00 2016-02-26 09:04:27.911 057 10916.49 543.32 54313.47 88888.00 2016-02-26 09:04:28.411 057 10916.49 543.28 54313.49 88888.00 2016-02-26 09:04:28.911 057 10916.45 543.27 54313.55 88888.00 2016-02-26 09:04:29.411 057 10916.40 543.30 54313.49 88888.00 2016-02-26 09:04:29.911 057 10916.39 543.32 54313.51 88888.00 2016-02-26 09:04:30.411 057 10916.38 543.30 54313.51 88888.00 2016-02-26 09:04:30.911 057 10916.41 543.31 54313.43 88888.00 2016-02-26 09:04:31.411 057 10916.36 543.33 54313.39 88888.00 2016-02-26 09:04:31.911 057 10916.33 543.30 54313.37 88888.00 2016-02-26 09:04:32.411 057 10916.33 543.30 54313.31 88888.00 2016-02-26 09:04:32.911 057 10916.30 543.27 54313.34 88888.00 2016-02-26 09:04:33.411 057 10916.25 543.33 54313.42 88888.00 2016-02-26 09:04:33.911 057 10916.20 543.33 54313.44 88888.00 2016-02-26 09:04:34.411 057 10916.20 543.27 54313.48 88888.00 2016-02-26 09:04:34.911 057 10916.17 543.28 54313.51 88888.00 2016-02-26 09:04:35.411 057 10916.18 543.28 54313.55 88888.00 2016-02-26 09:04:35.911 057 10916.18 543.26 54313.51 88888.00 2016-02-26 09:04:36.411 057 10916.15 543.28 54313.47 88888.00 2016-02-26 09:04:36.911 057 10916.13 543.26 54313.49 88888.00 2016-02-26 09:04:37.411 057 10916.12 543.23 54313.56 88888.00 2016-02-26 09:04:37.911 057 10916.11 543.24 54313.54 88888.00 2016-02-26 09:04:38.411 057 10916.03 543.23 54313.60 88888.00 2016-02-26 09:04:38.911 057 10916.08 543.18 54313.64 88888.00 2016-02-26 09:04:39.411 057 10916.11 543.22 54313.60 88888.00 2016-02-26 09:04:39.911 057 10916.02 543.23 54313.62 88888.00 2016-02-26 09:04:40.411 057 10916.04 543.21 54313.62 88888.00 2016-02-26 09:04:40.911 057 10916.07 543.19 54313.66 88888.00 2016-02-26 09:04:41.411 057 10916.02 543.18 54313.61 88888.00 2016-02-26 09:04:41.911 057 10916.01 543.17 54313.56 88888.00 2016-02-26 09:04:42.411 057 10915.98 543.13 54313.57 88888.00 2016-02-26 09:04:42.911 057 10916.03 543.18 54313.62 88888.00 2016-02-26 09:04:43.411 057 10915.99 543.16 54313.62 88888.00 2016-02-26 09:04:43.911 057 10915.96 543.18 54313.69 88888.00 2016-02-26 09:04:44.411 057 10915.92 543.25 54313.74 88888.00 2016-02-26 09:04:44.911 057 10915.87 543.25 54313.72 88888.00 2016-02-26 09:04:45.411 057 10915.89 543.28 54313.68 88888.00 2016-02-26 09:04:45.911 057 10915.88 543.27 54313.69 88888.00 2016-02-26 09:04:46.411 057 10915.87 543.27 54313.69 88888.00 2016-02-26 09:04:46.911 057 10915.85 543.28 54313.65 88888.00 2016-02-26 09:04:47.411 057 10915.85 543.28 54313.69 88888.00 2016-02-26 09:04:47.911 057 10915.81 543.28 54313.74 88888.00 2016-02-26 09:04:48.411 057 10915.88 543.26 54313.74 88888.00 2016-02-26 09:04:48.911 057 10915.77 543.23 54313.68 88888.00 2016-02-26 09:04:49.411 057 10915.81 543.21 54313.69 88888.00 2016-02-26 09:04:49.911 057 10915.78 543.21 54313.68 88888.00 2016-02-26 09:04:50.411 057 10915.71 543.24 54313.61 88888.00 2016-02-26 09:04:50.911 057 10915.71 543.25 54313.64 88888.00 2016-02-26 09:04:51.411 057 10915.70 543.22 54313.70 88888.00 2016-02-26 09:04:51.911 057 10915.71 543.27 54313.65 88888.00 2016-02-26 09:04:52.411 057 10915.71 543.28 54313.70 88888.00 2016-02-26 09:04:52.911 057 10915.65 543.23 54313.57 88888.00 2016-02-26 09:04:53.411 057 10915.70 543.19 54313.47 88888.00 2016-02-26 09:04:53.911 057 10915.71 543.23 54313.54 88888.00 2016-02-26 09:04:54.411 057 10915.68 543.23 54313.48 88888.00 2016-02-26 09:04:54.911 057 10915.70 543.24 54313.62 88888.00 2016-02-26 09:04:55.411 057 10915.71 543.23 54313.69 88888.00 2016-02-26 09:04:55.911 057 10915.70 543.22 54313.64 88888.00 2016-02-26 09:04:56.411 057 10915.75 543.21 54313.68 88888.00 2016-02-26 09:04:56.911 057 10915.77 543.19 54313.73 88888.00 2016-02-26 09:04:57.411 057 10915.83 543.25 54313.70 88888.00 2016-02-26 09:04:57.911 057 10915.80 543.26 54313.72 88888.00 2016-02-26 09:04:58.411 057 10915.78 543.27 54313.70 88888.00 2016-02-26 09:04:58.911 057 10915.78 543.25 54313.66 88888.00 2016-02-26 09:04:59.411 057 10915.83 543.24 54313.70 88888.00 2016-02-26 09:04:59.911 057 10915.82 543.22 54313.73 88888.00 2016-02-26 09:05:00.411 057 10915.83 543.21 54313.71 88888.00 2016-02-26 09:05:00.911 057 10915.83 543.19 54313.64 88888.00 2016-02-26 09:05:01.411 057 10915.88 543.23 54313.70 88888.00 2016-02-26 09:05:01.911 057 10915.93 543.26 54313.69 88888.00 2016-02-26 09:05:02.411 057 10915.88 543.22 54313.70 88888.00 2016-02-26 09:05:02.911 057 10915.89 543.19 54313.70 88888.00 2016-02-26 09:05:03.411 057 10915.93 543.21 54313.69 88888.00 2016-02-26 09:05:03.911 057 10915.99 543.16 54313.70 88888.00 2016-02-26 09:05:04.411 057 10916.03 543.21 54313.66 88888.00 2016-02-26 09:05:04.911 057 10915.98 543.27 54313.68 88888.00 2016-02-26 09:05:05.411 057 10915.99 543.24 54313.68 88888.00 2016-02-26 09:05:05.911 057 10915.97 543.23 54313.68 88888.00 2016-02-26 09:05:06.411 057 10916.03 543.24 54313.69 88888.00 2016-02-26 09:05:06.911 057 10916.03 543.24 54313.63 88888.00 2016-02-26 09:05:07.411 057 10915.97 543.23 54313.62 88888.00 2016-02-26 09:05:07.911 057 10916.02 543.24 54313.64 88888.00 2016-02-26 09:05:08.411 057 10916.02 543.24 54313.64 88888.00 2016-02-26 09:05:08.911 057 10916.01 543.22 54313.61 88888.00 2016-02-26 09:05:09.411 057 10916.07 543.24 54313.60 88888.00 2016-02-26 09:05:09.911 057 10916.12 543.22 54313.52 88888.00 2016-02-26 09:05:10.411 057 10916.11 543.25 54313.51 88888.00 2016-02-26 09:05:10.911 057 10916.02 543.28 54313.54 88888.00 2016-02-26 09:05:11.411 057 10915.98 543.27 54313.52 88888.00 2016-02-26 09:05:11.911 057 10916.04 543.25 54313.52 88888.00 2016-02-26 09:05:12.411 057 10916.07 543.27 54313.53 88888.00 2016-02-26 09:05:12.911 057 10916.07 543.34 54313.54 88888.00 2016-02-26 09:05:13.411 057 10916.07 543.35 54313.47 88888.00 2016-02-26 09:05:13.911 057 10916.07 543.34 54313.43 88888.00 2016-02-26 09:05:14.411 057 10916.07 543.33 54313.49 88888.00 2016-02-26 09:05:14.911 057 10916.02 543.34 54313.55 88888.00 2016-02-26 09:05:15.411 057 10916.01 543.40 54313.53 88888.00 2016-02-26 09:05:15.911 057 10915.99 543.42 54313.56 88888.00 2016-02-26 09:05:16.411 057 10915.98 543.44 54313.62 88888.00 2016-02-26 09:05:16.911 057 10915.96 543.52 54313.63 88888.00 2016-02-26 09:05:17.411 057 10915.97 543.52 54313.66 88888.00 2016-02-26 09:05:17.911 057 10915.93 543.48 54313.61 88888.00 2016-02-26 09:05:18.411 057 10915.92 543.41 54313.59 88888.00 2016-02-26 09:05:18.911 057 10915.93 543.46 54313.57 88888.00 2016-02-26 09:05:19.411 057 10915.88 543.48 54313.64 88888.00 2016-02-26 09:05:19.911 057 10915.91 543.48 54313.65 88888.00 2016-02-26 09:05:20.411 057 10915.91 543.51 54313.62 88888.00 2016-02-26 09:05:20.911 057 10915.80 543.49 54313.68 88888.00 2016-02-26 09:05:21.411 057 10915.75 543.52 54313.73 88888.00 2016-02-26 09:05:21.911 057 10915.80 543.55 54313.65 88888.00 2016-02-26 09:05:22.411 057 10915.78 543.52 54313.60 88888.00 2016-02-26 09:05:22.911 057 10915.73 543.50 54313.62 88888.00 2016-02-26 09:05:23.411 057 10915.75 543.52 54313.69 88888.00 2016-02-26 09:05:23.911 057 10915.71 543.52 54313.70 88888.00 2016-02-26 09:05:24.411 057 10915.65 543.51 54313.70 88888.00 2016-02-26 09:05:24.911 057 10915.65 543.50 54313.73 88888.00 2016-02-26 09:05:25.411 057 10915.62 543.48 54313.69 88888.00 2016-02-26 09:05:25.911 057 10915.55 543.49 54313.69 88888.00 2016-02-26 09:05:26.411 057 10915.49 543.52 54313.71 88888.00 2016-02-26 09:05:26.911 057 10915.47 543.55 54313.73 88888.00 2016-02-26 09:05:27.411 057 10915.47 543.49 54313.79 88888.00 2016-02-26 09:05:27.911 057 10915.54 543.46 54313.73 88888.00 2016-02-26 09:05:28.411 057 10915.46 543.43 54313.79 88888.00 2016-02-26 09:05:28.911 057 10915.51 543.41 54313.88 88888.00 2016-02-26 09:05:29.411 057 10915.43 543.40 54313.89 88888.00 2016-02-26 09:05:29.911 057 10915.35 543.44 54313.89 88888.00 2016-02-26 09:05:30.411 057 10915.31 543.42 54313.87 88888.00 2016-02-26 09:05:30.911 057 10915.33 543.46 54313.93 88888.00 2016-02-26 09:05:31.411 057 10915.35 543.40 54313.90 88888.00 2016-02-26 09:05:31.911 057 10915.26 543.35 54313.90 88888.00 2016-02-26 09:05:32.411 057 10915.24 543.34 54313.93 88888.00 2016-02-26 09:05:32.911 057 10915.15 543.38 54313.89 88888.00 2016-02-26 09:05:33.411 057 10915.14 543.34 54313.91 88888.00 2016-02-26 09:05:33.911 057 10915.15 543.32 54313.92 88888.00 2016-02-26 09:05:34.411 057 10915.15 543.33 54313.96 88888.00 2016-02-26 09:05:34.911 057 10915.10 543.33 54313.98 88888.00 2016-02-26 09:05:35.411 057 10915.09 543.35 54313.86 88888.00 2016-02-26 09:05:35.911 057 10915.12 543.36 54313.84 88888.00 2016-02-26 09:05:36.411 057 10915.13 543.33 54313.98 88888.00 2016-02-26 09:05:36.911 057 10915.08 543.36 54314.00 88888.00 2016-02-26 09:05:37.411 057 10915.07 543.38 54314.05 88888.00 2016-02-26 09:05:37.911 057 10915.04 543.39 54314.10 88888.00 2016-02-26 09:05:38.411 057 10915.02 543.39 54314.16 88888.00 2016-02-26 09:05:38.911 057 10914.98 543.38 54314.18 88888.00 2016-02-26 09:05:39.411 057 10914.98 543.41 54314.27 88888.00 2016-02-26 09:05:39.911 057 10914.98 543.42 54314.25 88888.00 2016-02-26 09:05:40.411 057 10915.00 543.46 54314.24 88888.00 2016-02-26 09:05:40.911 057 10914.98 543.50 54314.28 88888.00 2016-02-26 09:05:41.411 057 10914.94 543.51 54314.36 88888.00 2016-02-26 09:05:41.911 057 10914.89 543.48 54314.34 88888.00 2016-02-26 09:05:42.411 057 10914.89 543.48 54314.34 88888.00 2016-02-26 09:05:42.911 057 10914.88 543.52 54314.36 88888.00 2016-02-26 09:05:43.411 057 10914.92 543.57 54314.33 88888.00 2016-02-26 09:05:43.911 057 10914.89 543.56 54314.36 88888.00 2016-02-26 09:05:44.411 057 10914.81 543.59 54314.39 88888.00 2016-02-26 09:05:44.911 057 10914.79 543.61 54314.42 88888.00 2016-02-26 09:05:45.411 057 10914.74 543.60 54314.49 88888.00 2016-02-26 09:05:45.911 057 10914.68 543.64 54314.50 88888.00 2016-02-26 09:05:46.411 057 10914.72 543.65 54314.53 88888.00 2016-02-26 09:05:46.911 057 10914.70 543.69 54314.56 88888.00 2016-02-26 09:05:47.411 057 10914.67 543.75 54314.52 88888.00 2016-02-26 09:05:47.911 057 10914.66 543.76 54314.51 88888.00 2016-02-26 09:05:48.411 057 10914.60 543.74 54314.56 88888.00 2016-02-26 09:05:48.911 057 10914.56 543.77 54314.56 88888.00 2016-02-26 09:05:49.411 057 10914.57 543.75 54314.61 88888.00 2016-02-26 09:05:49.911 057 10914.52 543.82 54314.68 88888.00 2016-02-26 09:05:50.411 057 10914.60 543.84 54314.69 88888.00 2016-02-26 09:05:50.911 057 10914.57 543.89 54314.73 88888.00 2016-02-26 09:05:51.411 057 10914.51 543.84 54314.74 88888.00 2016-02-26 09:05:51.911 057 10914.53 543.85 54314.68 88888.00 2016-02-26 09:05:52.411 057 10914.56 543.87 54314.69 88888.00 2016-02-26 09:05:52.911 057 10914.50 543.91 54314.68 88888.00 2016-02-26 09:05:53.411 057 10914.49 543.95 54314.67 88888.00 2016-02-26 09:05:53.911 057 10914.44 543.98 54314.67 88888.00 2016-02-26 09:05:54.411 057 10914.42 543.99 54314.68 88888.00 2016-02-26 09:05:54.911 057 10914.40 543.90 54314.75 88888.00 2016-02-26 09:05:55.412 057 10914.34 543.92 54314.78 88888.00 2016-02-26 09:05:55.912 057 10914.30 543.99 54314.77 88888.00 2016-02-26 09:05:56.412 057 10914.31 544.00 54314.79 88888.00 2016-02-26 09:05:56.912 057 10914.26 544.02 54314.80 88888.00 2016-02-26 09:05:57.412 057 10914.29 544.04 54314.84 88888.00 2016-02-26 09:05:57.912 057 10914.21 544.06 54314.86 88888.00 2016-02-26 09:05:58.412 057 10914.19 544.03 54314.86 88888.00 2016-02-26 09:05:58.912 057 10914.18 544.01 54314.88 88888.00 2016-02-26 09:05:59.412 057 10914.14 544.06 54314.94 88888.00 2016-02-26 09:05:59.912 057 10914.08 544.07 54314.98 88888.00 2016-02-26 09:06:00.412 057 10914.04 544.03 54314.98 88888.00 2016-02-26 09:06:00.912 057 10914.02 544.04 54314.95 88888.00 2016-02-26 09:06:01.412 057 10914.04 544.15 54314.97 88888.00 2016-02-26 09:06:01.912 057 10913.99 544.16 54315.02 88888.00 2016-02-26 09:06:02.412 057 10913.90 544.16 54315.03 88888.00 2016-02-26 09:06:02.912 057 10913.93 544.18 54315.01 88888.00 2016-02-26 09:06:03.412 057 10913.94 544.18 54315.06 88888.00 2016-02-26 09:06:03.912 057 10913.88 544.17 54315.09 88888.00 2016-02-26 09:06:04.412 057 10913.84 544.17 54315.05 88888.00 2016-02-26 09:06:04.912 057 10913.84 544.18 54315.03 88888.00 2016-02-26 09:06:05.412 057 10913.79 544.17 54315.05 88888.00 2016-02-26 09:06:05.912 057 10913.67 544.14 54315.05 88888.00 2016-02-26 09:06:06.412 057 10913.56 544.18 54315.03 88888.00 2016-02-26 09:06:06.912 057 10913.56 544.23 54315.05 88888.00 2016-02-26 09:06:07.412 057 10913.56 544.19 54315.14 88888.00 2016-02-26 09:06:07.912 057 10913.52 544.19 54315.11 88888.00 2016-02-26 09:06:08.412 057 10913.57 544.23 54315.10 88888.00 2016-02-26 09:06:08.912 057 10913.53 544.24 54315.18 88888.00 2016-02-26 09:06:09.412 057 10913.46 544.26 54315.19 88888.00 2016-02-26 09:06:09.912 057 10913.43 544.28 54315.15 88888.00 2016-02-26 09:06:10.412 057 10913.37 544.28 54315.15 88888.00 2016-02-26 09:06:10.912 057 10913.37 544.28 54315.12 88888.00 2016-02-26 09:06:11.412 057 10913.35 544.29 54315.14 88888.00 2016-02-26 09:06:11.912 057 10913.31 544.36 54315.13 88888.00 2016-02-26 09:06:12.412 057 10913.25 544.37 54315.02 88888.00 2016-02-26 09:06:12.912 057 10913.15 544.34 54315.02 88888.00 2016-02-26 09:06:13.412 057 10913.04 544.35 54315.12 88888.00 2016-02-26 09:06:13.912 057 10913.01 544.40 54315.09 88888.00 2016-02-26 09:06:14.412 057 10913.10 544.41 54315.07 88888.00 2016-02-26 09:06:14.912 057 10913.09 544.42 54315.11 88888.00 2016-02-26 09:06:15.412 057 10913.03 544.43 54315.09 88888.00 2016-02-26 09:06:15.912 057 10912.98 544.42 54315.19 88888.00 2016-02-26 09:06:16.412 057 10912.90 544.37 54315.14 88888.00 2016-02-26 09:06:16.912 057 10912.87 544.41 54315.12 88888.00 2016-02-26 09:06:17.412 057 10912.84 544.44 54315.14 88888.00 2016-02-26 09:06:17.912 057 10912.82 544.42 54315.07 88888.00 2016-02-26 09:06:18.412 057 10912.79 544.41 54315.19 88888.00 2016-02-26 09:06:18.912 057 10912.77 544.45 54315.23 88888.00 2016-02-26 09:06:19.412 057 10912.72 544.44 54315.19 88888.00 2016-02-26 09:06:19.912 057 10912.75 544.46 54315.13 88888.00 2016-02-26 09:06:20.412 057 10912.68 544.46 54315.19 88888.00 2016-02-26 09:06:20.912 057 10912.70 544.45 54315.20 88888.00 2016-02-26 09:06:21.412 057 10912.68 544.54 54315.21 88888.00 2016-02-26 09:06:21.912 057 10912.61 544.56 54315.20 88888.00 2016-02-26 09:06:22.412 057 10912.59 544.54 54315.17 88888.00 2016-02-26 09:06:22.912 057 10912.58 544.53 54315.19 88888.00 2016-02-26 09:06:23.412 057 10912.53 544.56 54315.30 88888.00 2016-02-26 09:06:23.912 057 10912.49 544.58 54315.23 88888.00 2016-02-26 09:06:24.412 057 10912.52 544.65 54315.21 88888.00 2016-02-26 09:06:24.912 057 10912.49 544.66 54315.23 88888.00 2016-02-26 09:06:25.412 057 10912.57 544.65 54315.21 88888.00 2016-02-26 09:06:25.912 057 10912.58 544.66 54315.17 88888.00 2016-02-26 09:06:26.412 057 10912.51 544.67 54315.19 88888.00 2016-02-26 09:06:26.912 057 10912.46 544.65 54315.15 88888.00 2016-02-26 09:06:27.412 057 10912.44 544.69 54315.17 88888.00 2016-02-26 09:06:27.912 057 10912.41 544.73 54315.18 88888.00 2016-02-26 09:06:28.412 057 10912.36 544.74 54315.14 88888.00 2016-02-26 09:06:28.912 057 10912.38 544.78 54315.17 88888.00 2016-02-26 09:06:29.412 057 10912.37 544.76 54315.17 88888.00 2016-02-26 09:06:29.912 057 10912.37 544.75 54315.13 88888.00 2016-02-26 09:06:30.412 057 10912.32 544.78 54315.07 88888.00 2016-02-26 09:06:30.912 057 10912.35 544.86 54315.02 88888.00 2016-02-26 09:06:31.412 057 10912.32 544.87 54314.97 88888.00 2016-02-26 09:06:31.912 057 10912.30 544.84 54314.95 88888.00 2016-02-26 09:06:32.412 057 10912.35 544.83 54314.88 88888.00 2016-02-26 09:06:32.912 057 10912.32 544.87 54314.88 88888.00 2016-02-26 09:06:33.412 057 10912.33 544.91 54314.83 88888.00 2016-02-26 09:06:33.912 057 10912.27 544.90 54314.77 88888.00 2016-02-26 09:06:34.412 057 10912.23 544.86 54314.66 88888.00 2016-02-26 09:06:34.912 057 10912.26 544.91 54314.63 88888.00 2016-02-26 09:06:35.412 057 10912.25 544.92 54314.62 88888.00 2016-02-26 09:06:35.912 057 10912.27 544.95 54314.66 88888.00 2016-02-26 09:06:36.412 057 10912.30 545.01 54314.63 88888.00 2016-02-26 09:06:36.912 057 10912.25 545.01 54314.58 88888.00 2016-02-26 09:06:37.412 057 10912.27 544.99 54314.58 88888.00 2016-02-26 09:06:37.912 057 10912.26 545.02 54314.60 88888.00 2016-02-26 09:06:38.412 057 10912.28 545.05 54314.59 88888.00 2016-02-26 09:06:38.912 057 10912.30 545.05 54314.60 88888.00 2016-02-26 09:06:39.412 057 10912.23 545.09 54314.58 88888.00 2016-02-26 09:06:39.912 057 10912.20 545.10 54314.54 88888.00 2016-02-26 09:06:40.412 057 10912.23 545.12 54314.50 88888.00 2016-02-26 09:06:40.912 057 10912.25 545.12 54314.52 88888.00 2016-02-26 09:06:41.412 057 10912.23 545.15 54314.43 88888.00 2016-02-26 09:06:41.912 057 10912.28 545.19 54314.41 88888.00 2016-02-26 09:06:42.412 057 10912.25 545.21 54314.41 88888.00 2016-02-26 09:06:42.912 057 10912.31 545.22 54314.35 88888.00 2016-02-26 09:06:43.412 057 10912.28 545.22 54314.34 88888.00 2016-02-26 09:06:43.912 057 10912.28 545.24 54314.35 88888.00 2016-02-26 09:06:44.412 057 10912.32 545.30 54314.33 88888.00 2016-02-26 09:06:44.912 057 10912.36 545.34 54314.26 88888.00 2016-02-26 09:06:45.412 057 10912.25 545.36 54314.19 88888.00 2016-02-26 09:06:45.912 057 10912.25 545.39 54314.17 88888.00 2016-02-26 09:06:46.412 057 10912.27 545.37 54314.15 88888.00 2016-02-26 09:06:46.912 057 10912.25 545.42 54314.13 88888.00 2016-02-26 09:06:47.412 057 10912.23 545.44 54314.10 88888.00 2016-02-26 09:06:47.912 057 10912.26 545.47 54314.08 88888.00 2016-02-26 09:06:48.412 057 10912.22 545.51 54314.08 88888.00 2016-02-26 09:06:48.912 057 10912.23 545.49 54314.08 88888.00 2016-02-26 09:06:49.412 057 10912.25 545.47 54314.04 88888.00 2016-02-26 09:06:49.912 057 10912.23 545.51 54313.98 88888.00 2016-02-26 09:06:50.412 057 10912.19 545.54 54313.97 88888.00 2016-02-26 09:06:50.912 057 10912.19 545.59 54313.92 88888.00 2016-02-26 09:06:51.412 057 10912.20 545.60 54313.90 88888.00 2016-02-26 09:06:51.912 057 10912.21 545.61 54313.91 88888.00 2016-02-26 09:06:52.412 057 10912.19 545.68 54313.88 88888.00 2016-02-26 09:06:52.912 057 10912.21 545.67 54313.86 88888.00 2016-02-26 09:06:53.412 057 10912.26 545.67 54313.79 88888.00 2016-02-26 09:06:53.912 057 10912.23 545.69 54313.81 88888.00 2016-02-26 09:06:54.412 057 10912.23 545.74 54313.81 88888.00 2016-02-26 09:06:54.912 057 10912.22 545.74 54313.75 88888.00 2016-02-26 09:06:55.412 057 10912.21 545.80 54313.73 88888.00 2016-02-26 09:06:55.912 057 10912.14 545.86 54313.73 88888.00 2016-02-26 09:06:56.412 057 10912.15 545.88 54313.68 88888.00 2016-02-26 09:06:56.912 057 10912.15 545.92 54313.69 88888.00 2016-02-26 09:06:57.412 057 10912.07 545.94 54313.66 88888.00 2016-02-26 09:06:57.912 057 10912.16 545.96 54313.65 88888.00 2016-02-26 09:06:58.412 057 10912.19 546.01 54313.65 88888.00 2016-02-26 09:06:58.912 057 10912.12 546.06 54313.56 88888.00 2016-02-26 09:06:59.412 057 10912.12 546.01 54313.54 88888.00 2016-02-26 09:06:59.912 057 10912.12 546.04 54313.54 88888.00 2016-02-26 09:07:00.412 057 10912.06 546.10 54313.55 88888.00 2016-02-26 09:07:00.912 057 10912.07 546.17 54313.52 88888.00 2016-02-26 09:07:01.412 057 10912.14 546.14 54313.52 88888.00 2016-02-26 09:07:01.912 057 10912.14 546.22 54313.48 88888.00 2016-02-26 09:07:02.412 057 10912.10 546.26 54313.48 88888.00 2016-02-26 09:07:02.912 057 10912.07 546.29 54313.48 88888.00 2016-02-26 09:07:03.412 057 10912.05 546.30 54313.43 88888.00 2016-02-26 09:07:03.912 057 10912.05 546.35 54313.43 88888.00 2016-02-26 09:07:04.412 057 10912.02 546.32 54313.44 88888.00 2016-02-26 09:07:04.912 057 10912.05 546.37 54313.42 88888.00 2016-02-26 09:07:05.412 057 10912.01 546.38 54313.40 88888.00 2016-02-26 09:07:05.912 057 10912.05 546.36 54313.36 88888.00 2016-02-26 09:07:06.412 057 10912.01 546.40 54313.37 88888.00 2016-02-26 09:07:06.912 057 10912.04 546.42 54313.38 88888.00 2016-02-26 09:07:07.412 057 10912.05 546.46 54313.40 88888.00 2016-02-26 09:07:07.912 057 10911.99 546.50 54313.38 88888.00 2016-02-26 09:07:08.412 057 10911.90 546.48 54313.39 88888.00 2016-02-26 09:07:08.912 057 10911.90 546.47 54313.43 88888.00 2016-02-26 09:07:09.412 057 10911.90 546.51 54313.36 88888.00 2016-02-26 09:07:09.912 057 10911.86 546.47 54313.34 88888.00 2016-02-26 09:07:10.412 057 10911.85 546.48 54313.25 88888.00 2016-02-26 09:07:10.912 057 10911.79 546.54 54313.24 88888.00 2016-02-26 09:07:11.412 057 10911.74 546.57 54313.19 88888.00 2016-02-26 09:07:11.912 057 10911.75 546.57 54313.18 88888.00 2016-02-26 09:07:12.412 057 10911.72 546.54 54313.22 88888.00 2016-02-26 09:07:12.912 057 10911.67 546.55 54313.14 88888.00 2016-02-26 09:07:13.412 057 10911.67 546.56 54313.14 88888.00 2016-02-26 09:07:13.912 057 10911.59 546.60 54313.14 88888.00 2016-02-26 09:07:14.412 057 10911.58 546.64 54313.17 88888.00 2016-02-26 09:07:14.912 057 10911.63 546.67 54313.11 88888.00 2016-02-26 09:07:15.412 057 10911.63 546.64 54313.14 88888.00 2016-02-26 09:07:15.912 057 10911.55 546.64 54313.16 88888.00 2016-02-26 09:07:16.412 057 10911.62 546.67 54313.12 88888.00 2016-02-26 09:07:16.912 057 10911.57 546.63 54313.12 88888.00 2016-02-26 09:07:17.412 057 10911.57 546.68 54313.20 88888.00 2016-02-26 09:07:17.912 057 10911.58 546.65 54313.24 88888.00 2016-02-26 09:07:18.412 057 10911.54 546.68 54313.18 88888.00 2016-02-26 09:07:18.912 057 10911.55 546.69 54313.03 88888.00 2016-02-26 09:07:19.412 057 10911.57 546.69 54313.00 88888.00 2016-02-26 09:07:19.912 057 10911.60 546.70 54312.95 88888.00 2016-02-26 09:07:20.412 057 10911.58 546.72 54312.93 88888.00 2016-02-26 09:07:20.912 057 10911.57 546.74 54312.94 88888.00 2016-02-26 09:07:21.412 057 10911.55 546.78 54312.91 88888.00 2016-02-26 09:07:21.912 057 10911.58 546.81 54312.76 88888.00 2016-02-26 09:07:22.412 057 10911.54 546.80 54312.78 88888.00 2016-02-26 09:07:22.912 057 10911.51 546.79 54312.83 88888.00 2016-02-26 09:07:23.412 057 10911.57 546.80 54312.83 88888.00 2016-02-26 09:07:23.912 057 10911.54 546.82 54312.83 88888.00 2016-02-26 09:07:24.412 057 10911.52 546.85 54312.75 88888.00 2016-02-26 09:07:24.912 057 10911.51 546.81 54312.68 88888.00 2016-02-26 09:07:25.412 057 10911.44 546.81 54312.69 88888.00 2016-02-26 09:07:25.912 057 10911.49 546.85 54312.67 88888.00 2016-02-26 09:07:26.412 057 10911.55 546.87 54312.64 88888.00 2016-02-26 09:07:26.912 057 10911.53 546.89 54312.66 88888.00 2016-02-26 09:07:27.412 057 10911.52 546.97 54312.67 88888.00 2016-02-26 09:07:27.912 057 10911.54 546.96 54312.66 88888.00 2016-02-26 09:07:28.412 057 10911.52 546.93 54312.63 88888.00 2016-02-26 09:07:28.912 057 10911.48 546.93 54312.61 88888.00 2016-02-26 09:07:29.412 057 10911.48 546.99 54312.61 88888.00 2016-02-26 09:07:29.912 057 10911.49 547.06 54312.60 88888.00 2016-02-26 09:07:30.412 057 10911.49 547.14 54312.60 88888.00 2016-02-26 09:07:30.912 057 10911.57 547.10 54312.59 88888.00 2016-02-26 09:07:31.412 057 10911.53 547.19 54312.59 88888.00 2016-02-26 09:07:31.912 057 10911.53 547.23 54312.54 88888.00 2016-02-26 09:07:32.412 057 10911.51 547.23 54312.52 88888.00 2016-02-26 09:07:32.912 057 10911.48 547.27 54312.49 88888.00 2016-02-26 09:07:33.412 057 10911.46 547.33 54312.50 88888.00 2016-02-26 09:07:33.912 057 10911.49 547.39 54312.47 88888.00 2016-02-26 09:07:34.412 057 10911.49 547.43 54312.48 88888.00 2016-02-26 09:07:34.912 057 10911.48 547.40 54312.47 88888.00 2016-02-26 09:07:35.412 057 10911.47 547.47 54312.51 88888.00 2016-02-26 09:07:35.912 057 10911.52 547.45 54312.48 88888.00 2016-02-26 09:07:36.412 057 10911.46 547.48 54312.47 88888.00 2016-02-26 09:07:36.912 057 10911.44 547.47 54312.42 88888.00 2016-02-26 09:07:37.412 057 10911.46 547.47 54312.38 88888.00 2016-02-26 09:07:37.912 057 10911.41 547.55 54312.38 88888.00 2016-02-26 09:07:38.412 057 10911.41 547.64 54312.42 88888.00 2016-02-26 09:07:38.912 057 10911.34 547.74 54312.41 88888.00 2016-02-26 09:07:39.412 057 10911.33 547.72 54312.39 88888.00 2016-02-26 09:07:39.912 057 10911.32 547.77 54312.39 88888.00 2016-02-26 09:07:40.412 057 10911.29 547.77 54312.37 88888.00 2016-02-26 09:07:40.912 057 10911.29 547.81 54312.38 88888.00 2016-02-26 09:07:41.412 057 10911.32 547.79 54312.38 88888.00 2016-02-26 09:07:41.912 057 10911.28 547.83 54312.37 88888.00 2016-02-26 09:07:42.412 057 10911.21 547.84 54312.33 88888.00 2016-02-26 09:07:42.912 057 10911.20 547.81 54312.30 88888.00 2016-02-26 09:07:43.412 057 10911.16 547.90 54312.34 88888.00 2016-02-26 09:07:43.912 057 10911.17 547.92 54312.33 88888.00 2016-02-26 09:07:44.412 057 10911.20 547.95 54312.28 88888.00 2016-02-26 09:07:44.912 057 10911.17 547.96 54312.22 88888.00 2016-02-26 09:07:45.412 057 10911.21 548.00 54312.24 88888.00 2016-02-26 09:07:45.912 057 10911.20 548.03 54312.26 88888.00 2016-02-26 09:07:46.412 057 10911.15 547.99 54312.16 88888.00 2016-02-26 09:07:46.912 057 10911.12 548.04 54312.17 88888.00 2016-02-26 09:07:47.412 057 10911.15 548.01 54312.19 88888.00 2016-02-26 09:07:47.912 057 10911.18 548.08 54312.15 88888.00 2016-02-26 09:07:48.412 057 10911.17 548.11 54312.04 88888.00 2016-02-26 09:07:48.912 057 10911.18 548.07 54311.97 88888.00 2016-02-26 09:07:49.412 057 10911.11 548.07 54311.95 88888.00 2016-02-26 09:07:49.912 057 10911.15 548.14 54311.93 88888.00 2016-02-26 09:07:50.412 057 10911.17 548.13 54311.90 88888.00 2016-02-26 09:07:50.912 057 10911.15 548.14 54311.90 88888.00 2016-02-26 09:07:51.412 057 10911.15 548.13 54311.88 88888.00 2016-02-26 09:07:51.912 057 10911.16 548.12 54311.78 88888.00 2016-02-26 09:07:52.412 057 10911.20 548.19 54311.76 88888.00 2016-02-26 09:07:52.912 057 10911.20 548.19 54311.70 88888.00 2016-02-26 09:07:53.412 057 10911.21 548.23 54311.68 88888.00 2016-02-26 09:07:53.912 057 10911.22 548.29 54311.66 88888.00 2016-02-26 09:07:54.412 057 10911.25 548.26 54311.54 88888.00 2016-02-26 09:07:54.912 057 10911.26 548.26 54311.53 88888.00 2016-02-26 09:07:55.412 057 10911.23 548.33 54311.51 88888.00 2016-02-26 09:07:55.912 057 10911.18 548.38 54311.44 88888.00 2016-02-26 09:07:56.412 057 10911.20 548.41 54311.43 88888.00 2016-02-26 09:07:56.912 057 10911.25 548.50 54311.41 88888.00 2016-02-26 09:07:57.412 057 10911.31 548.46 54311.46 88888.00 2016-02-26 09:07:57.912 057 10911.28 548.40 54311.40 88888.00 2016-02-26 09:07:58.412 057 10911.21 548.49 54311.35 88888.00 2016-02-26 09:07:58.912 057 10911.21 548.58 54311.27 88888.00 2016-02-26 09:07:59.412 057 10911.31 548.66 54311.27 88888.00 2016-02-26 09:07:59.912 057 10911.33 548.68 54311.20 88888.00 2016-02-26 09:08:00.412 057 10911.36 548.73 54311.21 88888.00 2016-02-26 09:08:00.912 057 10911.41 548.72 54311.12 88888.00 2016-02-26 09:08:01.412 057 10911.44 548.73 54311.06 88888.00 2016-02-26 09:08:01.912 057 10911.48 548.76 54310.96 88888.00 2016-02-26 09:08:02.412 057 10911.51 548.83 54310.89 88888.00 2016-02-26 09:08:02.912 057 10911.52 548.77 54310.79 88888.00 2016-02-26 09:08:03.412 057 10911.49 548.81 54310.80 88888.00 2016-02-26 09:08:03.912 057 10911.52 548.83 54310.73 88888.00 2016-02-26 09:08:04.412 057 10911.60 548.88 54310.73 88888.00 2016-02-26 09:08:04.912 057 10911.62 548.87 54310.70 88888.00 2016-02-26 09:08:05.412 057 10911.64 548.87 54310.65 88888.00 2016-02-26 09:08:05.912 057 10911.68 548.87 54310.58 88888.00 2016-02-26 09:08:06.412 057 10911.73 548.92 54310.61 88888.00 2016-02-26 09:08:06.912 057 10911.79 548.95 54310.58 88888.00 2016-02-26 09:08:07.412 057 10911.85 548.95 54310.56 88888.00 2016-02-26 09:08:07.912 057 10911.86 548.88 54310.50 88888.00 2016-02-26 09:08:08.412 057 10911.88 548.93 54310.40 88888.00 2016-02-26 09:08:08.912 057 10911.96 548.92 54310.31 88888.00 2016-02-26 09:08:09.412 057 10911.96 548.98 54310.23 88888.00 2016-02-26 09:08:09.912 057 10911.95 549.02 54310.20 88888.00 2016-02-26 09:08:10.412 057 10912.00 548.99 54310.14 88888.00 2016-02-26 09:08:10.912 057 10912.05 548.95 54310.10 88888.00 2016-02-26 09:08:11.412 057 10912.06 548.97 54310.00 88888.00 2016-02-26 09:08:11.912 057 10912.09 548.97 54310.00 88888.00 2016-02-26 09:08:12.412 057 10912.15 548.96 54309.93 88888.00 2016-02-26 09:08:12.912 057 10912.11 548.99 54309.85 88888.00 2016-02-26 09:08:13.412 057 10912.15 549.05 54309.82 88888.00 2016-02-26 09:08:13.912 057 10912.14 549.06 54309.84 88888.00 2016-02-26 09:08:14.412 057 10912.19 549.04 54309.83 88888.00 2016-02-26 09:08:14.912 057 10912.27 549.05 54309.76 88888.00 2016-02-26 09:08:15.412 057 10912.36 549.07 54309.68 88888.00 2016-02-26 09:08:15.912 057 10912.30 549.10 54309.66 88888.00 2016-02-26 09:08:16.412 057 10912.28 549.16 54309.61 88888.00 2016-02-26 09:08:16.912 057 10912.35 549.23 54309.62 88888.00 2016-02-26 09:08:17.412 057 10912.40 549.21 54309.73 88888.00 2016-02-26 09:08:17.912 057 10912.37 549.25 54309.66 88888.00 2016-02-26 09:08:18.412 057 10912.36 549.30 54309.49 88888.00 2016-02-26 09:08:18.912 057 10912.37 549.31 54309.44 88888.00 2016-02-26 09:08:19.412 057 10912.32 549.30 54309.39 88888.00 2016-02-26 09:08:19.912 057 10912.38 549.31 54309.43 88888.00 2016-02-26 09:08:20.412 057 10912.42 549.31 54309.44 88888.00 2016-02-26 09:08:20.912 057 10912.48 549.34 54309.33 88888.00 2016-02-26 09:08:21.412 057 10912.53 549.39 54309.26 88888.00 2016-02-26 09:08:21.912 057 10912.52 549.41 54309.25 88888.00 2016-02-26 09:08:22.412 057 10912.56 549.47 54309.26 88888.00 2016-02-26 09:08:22.912 057 10912.54 549.41 54309.23 88888.00 2016-02-26 09:08:23.412 057 10912.54 549.44 54309.17 88888.00 2016-02-26 09:08:23.912 057 10912.56 549.40 54309.14 88888.00 2016-02-26 09:08:24.412 057 10912.61 549.41 54309.15 88888.00 2016-02-26 09:08:24.912 057 10912.61 549.52 54309.10 88888.00 2016-02-26 09:08:25.413 057 10912.62 549.50 54309.12 88888.00 2016-02-26 09:08:25.913 057 10912.58 549.53 54309.08 88888.00 2016-02-26 09:08:26.413 057 10912.62 549.53 54309.09 88888.00 2016-02-26 09:08:26.913 057 10912.66 549.52 54309.06 88888.00 2016-02-26 09:08:27.413 057 10912.66 549.57 54308.97 88888.00 2016-02-26 09:08:27.913 057 10912.67 549.61 54308.90 88888.00 2016-02-26 09:08:28.413 057 10912.67 549.60 54308.91 88888.00 2016-02-26 09:08:28.913 057 10912.75 549.59 54308.89 88888.00 2016-02-26 09:08:29.413 057 10912.82 549.64 54308.82 88888.00 2016-02-26 09:08:29.913 057 10912.85 549.61 54308.79 88888.00 2016-02-26 09:08:30.413 057 10912.85 549.67 54308.78 88888.00 2016-02-26 09:08:30.913 057 10912.84 549.68 54308.74 88888.00 2016-02-26 09:08:31.413 057 10912.87 549.66 54308.72 88888.00 2016-02-26 09:08:31.913 057 10912.85 549.66 54308.72 88888.00 2016-02-26 09:08:32.413 057 10912.90 549.63 54308.70 88888.00 2016-02-26 09:08:32.913 057 10912.89 549.68 54308.64 88888.00 2016-02-26 09:08:33.413 057 10912.91 549.68 54308.62 88888.00 2016-02-26 09:08:33.913 057 10913.00 549.69 54308.59 88888.00 2016-02-26 09:08:34.413 057 10912.99 549.75 54308.63 88888.00 2016-02-26 09:08:34.913 057 10913.05 549.75 54308.56 88888.00 2016-02-26 09:08:35.413 057 10913.09 549.75 54308.47 88888.00 2016-02-26 09:08:35.913 057 10913.13 549.78 54308.48 88888.00 2016-02-26 09:08:36.413 057 10913.17 549.84 54308.48 88888.00 2016-02-26 09:08:36.913 057 10913.16 549.86 54308.39 88888.00 2016-02-26 09:08:37.413 057 10913.21 549.89 54308.38 88888.00 2016-02-26 09:08:37.913 057 10913.24 549.85 54308.35 88888.00 2016-02-26 09:08:38.413 057 10913.29 549.80 54308.30 88888.00 2016-02-26 09:08:38.913 057 10913.36 549.86 54308.21 88888.00 2016-02-26 09:08:39.413 057 10913.34 549.92 54308.22 88888.00 2016-02-26 09:08:39.913 057 10913.32 549.90 54308.24 88888.00 2016-02-26 09:08:40.413 057 10913.38 549.95 54308.20 88888.00 2016-02-26 09:08:40.913 057 10913.47 549.93 54308.14 88888.00 2016-02-26 09:08:41.413 057 10913.53 549.92 54308.13 88888.00 2016-02-26 09:08:41.913 057 10913.62 550.00 54308.16 88888.00 2016-02-26 09:08:42.413 057 10913.62 549.97 54308.05 88888.00 2016-02-26 09:08:42.913 057 10913.64 549.95 54308.00 88888.00 2016-02-26 09:08:43.413 057 10913.69 549.92 54307.96 88888.00 2016-02-26 09:08:43.913 057 10913.69 549.94 54307.95 88888.00 2016-02-26 09:08:44.413 057 10913.74 549.99 54308.02 88888.00 2016-02-26 09:08:44.913 057 10913.81 550.05 54308.03 88888.00 2016-02-26 09:08:45.413 057 10913.84 550.00 54308.00 88888.00 2016-02-26 09:08:45.913 057 10913.88 549.99 54307.94 88888.00 2016-02-26 09:08:46.413 057 10913.94 550.08 54307.86 88888.00 2016-02-26 09:08:46.913 057 10914.02 550.03 54307.77 88888.00 2016-02-26 09:08:47.413 057 10914.10 550.02 54307.85 88888.00 2016-02-26 09:08:47.913 057 10914.10 550.03 54307.80 88888.00 2016-02-26 09:08:48.413 057 10914.16 550.06 54307.70 88888.00 2016-02-26 09:08:48.913 057 10914.21 550.06 54307.60 88888.00 2016-02-26 09:08:49.413 057 10914.25 550.08 54307.59 88888.00 2016-02-26 09:08:49.913 057 10914.24 550.05 54307.63 88888.00 2016-02-26 09:08:50.413 057 10914.36 550.03 54307.55 88888.00 2016-02-26 09:08:50.913 057 10914.44 550.07 54307.49 88888.00 2016-02-26 09:08:51.413 057 10914.49 550.07 54307.48 88888.00 2016-02-26 09:08:51.913 057 10914.49 550.02 54307.46 88888.00 2016-02-26 09:08:52.413 057 10914.58 550.10 54307.46 88888.00 2016-02-26 09:08:52.913 057 10914.62 550.07 54307.45 88888.00 2016-02-26 09:08:53.413 057 10914.62 550.02 54307.39 88888.00 2016-02-26 09:08:53.913 057 10914.68 549.99 54307.34 88888.00 2016-02-26 09:08:54.413 057 10914.73 550.03 54307.35 88888.00 2016-02-26 09:08:54.913 057 10914.74 550.09 54307.29 88888.00 2016-02-26 09:08:55.413 057 10914.82 550.09 54307.23 88888.00 2016-02-26 09:08:55.913 057 10914.91 550.15 54307.28 88888.00 2016-02-26 09:08:56.413 057 10914.96 550.17 54307.24 88888.00 2016-02-26 09:08:56.913 057 10914.98 550.17 54307.24 88888.00 2016-02-26 09:08:57.413 057 10915.03 550.18 54307.21 88888.00 2016-02-26 09:08:57.913 057 10915.04 550.24 54307.19 88888.00 2016-02-26 09:08:58.413 057 10915.00 550.20 54307.12 88888.00 2016-02-26 09:08:58.913 057 10915.00 550.22 54307.08 88888.00 2016-02-26 09:08:59.413 057 10915.03 550.20 54307.05 88888.00 2016-02-26 09:08:59.913 057 10915.12 550.26 54307.03 88888.00 2016-02-26 09:09:00.413 057 10915.15 550.24 54307.03 88888.00 2016-02-26 09:09:00.913 057 10915.20 550.26 54306.99 88888.00 2016-02-26 09:09:01.413 057 10915.24 550.25 54306.94 88888.00 2016-02-26 09:09:01.913 057 10915.25 550.24 54306.94 88888.00 2016-02-26 09:09:02.413 057 10915.24 550.27 54306.93 88888.00 2016-02-26 09:09:02.913 057 10915.25 550.25 54306.99 88888.00 2016-02-26 09:09:03.413 057 10915.31 550.28 54306.99 88888.00 2016-02-26 09:09:03.913 057 10915.31 550.33 54307.03 88888.00 2016-02-26 09:09:04.413 057 10915.36 550.31 54306.93 88888.00 2016-02-26 09:09:04.913 057 10915.34 550.29 54306.82 88888.00 2016-02-26 09:09:05.413 057 10915.40 550.28 54306.84 88888.00 2016-02-26 09:09:05.913 057 10915.47 550.27 54306.75 88888.00 2016-02-26 09:09:06.413 057 10915.52 550.29 54306.70 88888.00 2016-02-26 09:09:06.913 057 10915.60 550.27 54306.72 88888.00 2016-02-26 09:09:07.413 057 10915.56 550.25 54306.70 88888.00 2016-02-26 09:09:07.913 057 10915.59 550.22 54306.59 88888.00 2016-02-26 09:09:08.413 057 10915.67 550.23 54306.56 88888.00 2016-02-26 09:09:08.913 057 10915.71 550.20 54306.61 88888.00 2016-02-26 09:09:09.413 057 10915.73 550.22 54306.60 88888.00 2016-02-26 09:09:09.913 057 10915.77 550.23 54306.53 88888.00 2016-02-26 09:09:10.413 057 10915.86 550.22 54306.54 88888.00 2016-02-26 09:09:10.913 057 10915.94 550.12 54306.61 88888.00 2016-02-26 09:09:11.413 057 10915.98 550.07 54306.55 88888.00 2016-02-26 09:09:11.913 057 10915.98 550.06 54306.43 88888.00 2016-02-26 09:09:12.413 057 10916.12 550.05 54306.37 88888.00 2016-02-26 09:09:12.913 057 10916.13 550.03 54306.34 88888.00 2016-02-26 09:09:13.413 057 10916.15 549.98 54306.28 88888.00 2016-02-26 09:09:13.913 057 10916.19 549.98 54306.23 88888.00 2016-02-26 09:09:14.413 057 10916.28 549.94 54306.18 88888.00 2016-02-26 09:09:14.913 057 10916.33 549.95 54306.14 88888.00 2016-02-26 09:09:15.413 057 10916.38 549.95 54306.11 88888.00 2016-02-26 09:09:15.913 057 10916.43 549.85 54305.98 88888.00 2016-02-26 09:09:16.413 057 10916.53 549.88 54305.99 88888.00 2016-02-26 09:09:16.913 057 10916.60 549.92 54305.92 88888.00 2016-02-26 09:09:17.413 057 10916.61 549.86 54305.92 88888.00 2016-02-26 09:09:17.913 057 10916.72 549.86 54305.98 88888.00 2016-02-26 09:09:18.413 057 10916.79 549.82 54305.98 88888.00 2016-02-26 09:09:18.913 057 10916.83 549.86 54305.99 88888.00 2016-02-26 09:09:19.413 057 10916.88 549.85 54305.98 88888.00 2016-02-26 09:09:19.913 057 10916.95 549.86 54306.01 88888.00 2016-02-26 09:09:20.413 057 10917.06 549.83 54305.98 88888.00 2016-02-26 09:09:20.913 057 10917.11 549.82 54305.97 88888.00 2016-02-26 09:09:21.413 057 10917.21 549.82 54305.99 88888.00 2016-02-26 09:09:21.913 057 10917.21 549.85 54306.00 88888.00 2016-02-26 09:09:22.413 057 10917.33 549.90 54305.93 88888.00 2016-02-26 09:09:22.913 057 10917.29 549.89 54305.92 88888.00 2016-02-26 09:09:23.413 057 10917.33 549.93 54306.00 88888.00 2016-02-26 09:09:23.913 057 10917.43 549.95 54305.97 88888.00 2016-02-26 09:09:24.413 057 10917.49 549.99 54306.01 88888.00 2016-02-26 09:09:24.913 057 10917.53 550.03 54306.01 88888.00 2016-02-26 09:09:25.413 057 10917.55 550.01 54306.03 88888.00 2016-02-26 09:09:25.913 057 10917.55 550.05 54306.08 88888.00 2016-02-26 09:09:26.413 057 10917.66 550.14 54306.09 88888.00 2016-02-26 09:09:26.913 057 10917.65 550.18 54306.06 88888.00 2016-02-26 09:09:27.413 057 10917.66 550.19 54306.00 88888.00 2016-02-26 09:09:27.913 057 10917.71 550.20 54305.97 88888.00 2016-02-26 09:09:28.413 057 10917.79 550.17 54305.97 88888.00 2016-02-26 09:09:28.913 057 10917.80 550.19 54305.92 88888.00 2016-02-26 09:09:29.413 057 10917.84 550.25 54305.92 88888.00 2016-02-26 09:09:29.913 057 10917.92 550.26 54305.92 88888.00 2016-02-26 09:09:30.413 057 10917.97 550.28 54305.93 88888.00 2016-02-26 09:09:30.913 057 10918.05 550.29 54305.88 88888.00 2016-02-26 09:09:31.413 057 10918.03 550.23 54305.87 88888.00 2016-02-26 09:09:31.913 057 10918.07 550.27 54305.89 88888.00 2016-02-26 09:09:32.413 057 10918.11 550.37 54305.77 88888.00 2016-02-26 09:09:32.913 057 10918.12 550.31 54305.77 88888.00 2016-02-26 09:09:33.413 057 10918.17 550.27 54305.74 88888.00 2016-02-26 09:09:33.913 057 10918.19 550.25 54305.72 88888.00 2016-02-26 09:09:34.413 057 10918.26 550.20 54305.67 88888.00 2016-02-26 09:09:34.913 057 10918.22 550.24 54305.61 88888.00 2016-02-26 09:09:35.413 057 10918.29 550.22 54305.58 88888.00 2016-02-26 09:09:35.913 057 10918.34 550.23 54305.53 88888.00 2016-02-26 09:09:36.413 057 10918.42 550.19 54305.55 88888.00 2016-02-26 09:09:36.913 057 10918.45 550.17 54305.52 88888.00 2016-02-26 09:09:37.413 057 10918.54 550.18 54305.44 88888.00 2016-02-26 09:09:37.913 057 10918.59 550.10 54305.40 88888.00 2016-02-26 09:09:38.413 057 10918.63 550.05 54305.39 88888.00 2016-02-26 09:09:38.913 057 10918.64 550.07 54305.41 88888.00 2016-02-26 09:09:39.413 057 10918.60 550.03 54305.42 88888.00 2016-02-26 09:09:39.913 057 10918.63 549.99 54305.50 88888.00 2016-02-26 09:09:40.413 057 10918.74 549.95 54305.54 88888.00 2016-02-26 09:09:40.913 057 10918.74 549.90 54305.54 88888.00 2016-02-26 09:09:41.413 057 10918.74 549.93 54305.52 88888.00 2016-02-26 09:09:41.913 057 10918.79 549.88 54305.53 88888.00 2016-02-26 09:09:42.413 057 10918.79 549.83 54305.53 88888.00 2016-02-26 09:09:42.913 057 10918.79 549.84 54305.54 88888.00 2016-02-26 09:09:43.413 057 10918.85 549.82 54305.54 88888.00 2016-02-26 09:09:43.913 057 10918.81 549.84 54305.55 88888.00 2016-02-26 09:09:44.413 057 10918.81 549.80 54305.61 88888.00 2016-02-26 09:09:44.913 057 10918.88 549.76 54305.49 88888.00 2016-02-26 09:09:45.413 057 10918.94 549.74 54305.54 88888.00 2016-02-26 09:09:45.913 057 10918.96 549.77 54305.62 88888.00 2016-02-26 09:09:46.413 057 10918.95 549.78 54305.62 88888.00 2016-02-26 09:09:46.913 057 10918.96 549.80 54305.61 88888.00 2016-02-26 09:09:47.413 057 10918.95 549.77 54305.67 88888.00 2016-02-26 09:09:47.913 057 10919.00 549.76 54305.73 88888.00 2016-02-26 09:09:48.413 057 10919.04 549.82 54305.76 88888.00 2016-02-26 09:09:48.913 057 10919.05 549.85 54305.82 88888.00 2016-02-26 09:09:49.413 057 10919.11 549.80 54305.83 88888.00 2016-02-26 09:09:49.913 057 10919.15 549.80 54305.81 88888.00 2016-02-26 09:09:50.413 057 10919.16 549.77 54305.82 88888.00 2016-02-26 09:09:50.913 057 10919.12 549.81 54305.84 88888.00 2016-02-26 09:09:51.413 057 10919.15 549.88 54305.89 88888.00 2016-02-26 09:09:51.913 057 10919.21 549.89 54305.97 88888.00 2016-02-26 09:09:52.413 057 10919.22 549.82 54305.98 88888.00 2016-02-26 09:09:52.913 057 10919.32 549.83 54306.01 88888.00 2016-02-26 09:09:53.413 057 10919.36 549.88 54306.11 88888.00 2016-02-26 09:09:53.913 057 10919.33 549.86 54306.10 88888.00 2016-02-26 09:09:54.413 057 10919.32 549.91 54306.09 88888.00 2016-02-26 09:09:54.913 057 10919.32 549.98 54306.11 88888.00 2016-02-26 09:09:55.413 057 10919.37 549.97 54306.09 88888.00 2016-02-26 09:09:55.913 057 10919.44 549.97 54306.11 88888.00 2016-02-26 09:09:56.413 057 10919.46 549.95 54306.14 88888.00 2016-02-26 09:09:56.913 057 10919.48 549.94 54306.09 88888.00 2016-02-26 09:09:57.413 057 10919.49 549.89 54306.12 88888.00 2016-02-26 09:09:57.913 057 10919.51 549.91 54306.10 88888.00 2016-02-26 09:09:58.413 057 10919.69 549.95 54306.08 88888.00 2016-02-26 09:09:58.913 057 10919.75 549.98 54306.11 88888.00 2016-02-26 09:09:59.413 057 10919.72 549.94 54306.14 88888.00 2016-02-26 09:09:59.913 057 10919.69 549.95 54306.20 88888.00 2016-02-26 09:10:00.413 057 10919.70 549.92 54306.17 88888.00 2016-02-26 09:10:00.913 057 10919.74 549.93 54306.07 88888.00 2016-02-26 09:10:01.413 057 10919.77 549.98 54306.06 88888.00 2016-02-26 09:10:01.913 057 10919.78 550.00 54306.08 88888.00 2016-02-26 09:10:02.413 057 10919.81 550.01 54306.14 88888.00 2016-02-26 09:10:02.913 057 10919.81 549.95 54306.18 88888.00 2016-02-26 09:10:03.413 057 10919.85 550.01 54306.16 88888.00 2016-02-26 09:10:03.913 057 10919.91 550.03 54306.10 88888.00 2016-02-26 09:10:04.413 057 10919.94 549.99 54306.19 88888.00 2016-02-26 09:10:04.913 057 10920.01 549.97 54306.18 88888.00 2016-02-26 09:10:05.413 057 10920.01 549.94 54306.23 88888.00 2016-02-26 09:10:05.913 057 10920.10 549.93 54306.32 88888.00 2016-02-26 09:10:06.413 057 10920.17 549.93 54306.26 88888.00 2016-02-26 09:10:06.913 057 10920.25 549.95 54306.32 88888.00 2016-02-26 09:10:07.413 057 10920.26 549.92 54306.27 88888.00 2016-02-26 09:10:07.913 057 10920.30 549.92 54306.21 88888.00 2016-02-26 09:10:08.413 057 10920.25 549.95 54306.26 88888.00 2016-02-26 09:10:08.913 057 10920.31 549.93 54306.31 88888.00 2016-02-26 09:10:09.413 057 10920.37 549.92 54306.31 88888.00 2016-02-26 09:10:09.913 057 10920.41 549.86 54306.28 88888.00 2016-02-26 09:10:10.413 057 10920.46 549.86 54306.36 88888.00 2016-02-26 09:10:10.913 057 10920.52 549.89 54306.37 88888.00 2016-02-26 09:10:11.413 057 10920.49 549.91 54306.41 88888.00 2016-02-26 09:10:11.913 057 10920.49 549.92 54306.42 88888.00 2016-02-26 09:10:12.413 057 10920.54 549.85 54306.35 88888.00 2016-02-26 09:10:12.913 057 10920.59 549.81 54306.36 88888.00 2016-02-26 09:10:13.413 057 10920.62 549.81 54306.37 88888.00 2016-02-26 09:10:13.913 057 10920.67 549.83 54306.41 88888.00 2016-02-26 09:10:14.413 057 10920.75 549.82 54306.45 88888.00 2016-02-26 09:10:14.913 057 10920.74 549.85 54306.53 88888.00 2016-02-26 09:10:15.413 057 10920.83 549.78 54306.55 88888.00 2016-02-26 09:10:15.913 057 10920.78 549.75 54306.55 88888.00 2016-02-26 09:10:16.413 057 10920.73 549.75 54306.58 88888.00 2016-02-26 09:10:16.913 057 10920.83 549.77 54306.67 88888.00 2016-02-26 09:10:17.413 057 10920.87 549.76 54306.71 88888.00 2016-02-26 09:10:17.913 057 10920.87 549.74 54306.70 88888.00 2016-02-26 09:10:18.413 057 10920.80 549.68 54306.67 88888.00 2016-02-26 09:10:18.913 057 10920.78 549.65 54306.69 88888.00 2016-02-26 09:10:19.413 057 10920.75 549.58 54306.76 88888.00 2016-02-26 09:10:19.913 057 10920.74 549.65 54306.73 88888.00 2016-02-26 09:10:20.413 057 10920.78 549.69 54306.69 88888.00 2016-02-26 09:10:20.913 057 10920.79 549.65 54306.76 88888.00 2016-02-26 09:10:21.413 057 10920.74 549.67 54306.78 88888.00 2016-02-26 09:10:21.913 057 10920.69 549.65 54306.79 88888.00 2016-02-26 09:10:22.413 057 10920.72 549.59 54306.87 88888.00 2016-02-26 09:10:22.913 057 10920.74 549.60 54306.87 88888.00 2016-02-26 09:10:23.413 057 10920.73 549.64 54306.98 88888.00 2016-02-26 09:10:23.913 057 10920.67 549.58 54307.00 88888.00 2016-02-26 09:10:24.413 057 10920.68 549.55 54307.02 88888.00 2016-02-26 09:10:24.913 057 10920.66 549.57 54307.04 88888.00 2016-02-26 09:10:25.413 057 10920.69 549.59 54307.10 88888.00 2016-02-26 09:10:25.913 057 10920.69 549.56 54307.12 88888.00 2016-02-26 09:10:26.413 057 10920.62 549.61 54307.17 88888.00 2016-02-26 09:10:26.913 057 10920.63 549.63 54307.25 88888.00 2016-02-26 09:10:27.413 057 10920.66 549.61 54307.25 88888.00 2016-02-26 09:10:27.913 057 10920.64 549.59 54307.30 88888.00 2016-02-26 09:10:28.413 057 10920.59 549.59 54307.29 88888.00 2016-02-26 09:10:28.913 057 10920.58 549.59 54307.30 88888.00 2016-02-26 09:10:29.413 057 10920.63 549.58 54307.38 88888.00 2016-02-26 09:10:29.913 057 10920.53 549.58 54307.46 88888.00 2016-02-26 09:10:30.413 057 10920.53 549.60 54307.49 88888.00 2016-02-26 09:10:30.913 057 10920.57 549.58 54307.49 88888.00 2016-02-26 09:10:31.413 057 10920.52 549.63 54307.50 88888.00 2016-02-26 09:10:31.913 057 10920.52 549.66 54307.51 88888.00 2016-02-26 09:10:32.413 057 10920.54 549.65 54307.65 88888.00 2016-02-26 09:10:32.913 057 10920.58 549.64 54307.60 88888.00 2016-02-26 09:10:33.413 057 10920.56 549.65 54307.65 88888.00 2016-02-26 09:10:33.913 057 10920.51 549.66 54307.64 88888.00 2016-02-26 09:10:34.413 057 10920.53 549.68 54307.66 88888.00 2016-02-26 09:10:34.913 057 10920.53 549.69 54307.68 88888.00 2016-02-26 09:10:35.413 057 10920.47 549.66 54307.69 88888.00 2016-02-26 09:10:35.913 057 10920.47 549.64 54307.76 88888.00 2016-02-26 09:10:36.413 057 10920.53 549.66 54307.72 88888.00 2016-02-26 09:10:36.913 057 10920.47 549.64 54307.74 88888.00 2016-02-26 09:10:37.413 057 10920.47 549.63 54307.68 88888.00 2016-02-26 09:10:37.913 057 10920.58 549.64 54307.67 88888.00 2016-02-26 09:10:38.413 057 10920.61 549.63 54307.61 88888.00 2016-02-26 09:10:38.913 057 10920.54 549.61 54307.58 88888.00 2016-02-26 09:10:39.413 057 10920.54 549.61 54307.65 88888.00 2016-02-26 09:10:39.913 057 10920.59 549.59 54307.70 88888.00 2016-02-26 09:10:40.413 057 10920.69 549.56 54307.76 88888.00 2016-02-26 09:10:40.913 057 10920.67 549.55 54307.75 88888.00 2016-02-26 09:10:41.413 057 10920.73 549.53 54307.73 88888.00 2016-02-26 09:10:41.913 057 10920.68 549.55 54307.76 88888.00 2016-02-26 09:10:42.413 057 10920.69 549.56 54307.78 88888.00 2016-02-26 09:10:42.913 057 10920.69 549.52 54307.80 88888.00 2016-02-26 09:10:43.413 057 10920.68 549.50 54307.82 88888.00 2016-02-26 09:10:43.913 057 10920.71 549.49 54307.89 88888.00 2016-02-26 09:10:44.413 057 10920.78 549.43 54307.89 88888.00 2016-02-26 09:10:44.913 057 10920.85 549.41 54307.91 88888.00 2016-02-26 09:10:45.413 057 10920.88 549.43 54307.89 88888.00 2016-02-26 09:10:45.913 057 10920.89 549.39 54307.87 88888.00 2016-02-26 09:10:46.413 057 10920.88 549.36 54307.99 88888.00 2016-02-26 09:10:46.913 057 10920.94 549.38 54308.09 88888.00 2016-02-26 09:10:47.413 057 10920.99 549.43 54308.10 88888.00 2016-02-26 09:10:47.913 057 10920.99 549.43 54308.13 88888.00 2016-02-26 09:10:48.413 057 10920.95 549.41 54308.05 88888.00 2016-02-26 09:10:48.913 057 10920.89 549.41 54308.08 88888.00 2016-02-26 09:10:49.413 057 10920.95 549.43 54308.08 88888.00 2016-02-26 09:10:49.913 057 10920.98 549.42 54308.11 88888.00 2016-02-26 09:10:50.404 057 10920.96 549.43 54308.16 88888.00 2016-02-26 09:10:50.904 057 10920.94 549.41 54308.18 88888.00 2016-02-26 09:10:51.404 057 10920.90 549.42 54308.19 88888.00 2016-02-26 09:10:51.904 057 10920.96 549.38 54308.21 88888.00 2016-02-26 09:10:52.404 057 10920.98 549.38 54308.26 88888.00 2016-02-26 09:10:52.904 057 10920.92 549.40 54308.25 88888.00 2016-02-26 09:10:53.404 057 10920.94 549.42 54308.24 88888.00 2016-02-26 09:10:53.904 057 10920.90 549.46 54308.31 88888.00 2016-02-26 09:10:54.404 057 10920.93 549.47 54308.30 88888.00 2016-02-26 09:10:54.904 057 10920.96 549.44 54308.31 88888.00 2016-02-26 09:10:55.404 057 10920.93 549.47 54308.37 88888.00 2016-02-26 09:10:55.904 057 10920.90 549.52 54308.39 88888.00 2016-02-26 09:10:56.404 057 10920.90 549.56 54308.43 88888.00 2016-02-26 09:10:56.904 057 10920.93 549.57 54308.40 88888.00 2016-02-26 09:10:57.404 057 10920.95 549.53 54308.46 88888.00 2016-02-26 09:10:57.904 057 10920.95 549.50 54308.39 88888.00 2016-02-26 09:10:58.404 057 10920.94 549.50 54308.37 88888.00 2016-02-26 09:10:58.904 057 10920.94 549.51 54308.44 88888.00 2016-02-26 09:10:59.404 057 10920.93 549.58 54308.43 88888.00 2016-02-26 09:10:59.904 057 10920.94 549.58 54308.37 88888.00 2016-02-26 09:11:00.404 057 10920.95 549.56 54308.47 88888.00 2016-02-26 09:11:00.904 057 10920.95 549.59 54308.48 88888.00 2016-02-26 09:11:01.404 057 10920.96 549.58 54308.44 88888.00 2016-02-26 09:11:01.904 057 10920.99 549.55 54308.36 88888.00 2016-02-26 09:11:02.404 057 10921.04 549.53 54308.46 88888.00 2016-02-26 09:11:02.904 057 10921.05 549.57 54308.45 88888.00 2016-02-26 09:11:03.404 057 10921.08 549.57 54308.43 88888.00 2016-02-26 09:11:03.904 057 10921.04 549.57 54308.45 88888.00 2016-02-26 09:11:04.404 057 10921.05 549.56 54308.38 88888.00 2016-02-26 09:11:04.904 057 10921.08 549.58 54308.37 88888.00 2016-02-26 09:11:05.404 057 10921.06 549.50 54308.40 88888.00 2016-02-26 09:11:05.904 057 10921.05 549.49 54308.38 88888.00 2016-02-26 09:11:06.404 057 10921.04 549.47 54308.42 88888.00 2016-02-26 09:11:06.904 057 10921.04 549.46 54308.48 88888.00 2016-02-26 09:11:07.404 057 10921.00 549.46 54308.48 88888.00 2016-02-26 09:11:07.904 057 10921.04 549.47 54308.45 88888.00 2016-02-26 09:11:08.404 057 10921.05 549.44 54308.45 88888.00 2016-02-26 09:11:08.904 057 10921.00 549.40 54308.45 88888.00 2016-02-26 09:11:09.404 057 10921.04 549.44 54308.46 88888.00 2016-02-26 09:11:09.904 057 10921.06 549.43 54308.49 88888.00 2016-02-26 09:11:10.404 057 10921.03 549.44 54308.45 88888.00 2016-02-26 09:11:10.904 057 10921.00 549.42 54308.45 88888.00 2016-02-26 09:11:11.404 057 10921.09 549.36 54308.38 88888.00 2016-02-26 09:11:11.904 057 10921.03 549.32 54308.47 88888.00 2016-02-26 09:11:12.404 057 10921.04 549.31 54308.51 88888.00 2016-02-26 09:11:12.904 057 10921.05 549.27 54308.52 88888.00 2016-02-26 09:11:13.404 057 10921.03 549.30 54308.52 88888.00 2016-02-26 09:11:13.904 057 10921.00 549.27 54308.55 88888.00 2016-02-26 09:11:14.404 057 10921.01 549.19 54308.57 88888.00 2016-02-26 09:11:14.904 057 10921.04 549.18 54308.61 88888.00 2016-02-26 09:11:15.404 057 10921.04 549.23 54308.64 88888.00 2016-02-26 09:11:15.904 057 10921.03 549.19 54308.70 88888.00 2016-02-26 09:11:16.404 057 10921.00 549.18 54308.71 88888.00 2016-02-26 09:11:16.904 057 10921.00 549.17 54308.73 88888.00 2016-02-26 09:11:17.404 057 10920.95 549.15 54308.71 88888.00 2016-02-26 09:11:17.904 057 10920.93 549.17 54308.72 88888.00 2016-02-26 09:11:18.404 057 10920.90 549.18 54308.81 88888.00 2016-02-26 09:11:18.904 057 10920.89 549.14 54308.77 88888.00 2016-02-26 09:11:19.404 057 10920.89 549.06 54308.78 88888.00 2016-02-26 09:11:19.904 057 10920.93 549.07 54308.79 88888.00 2016-02-26 09:11:20.404 057 10920.87 549.18 54308.81 88888.00 2016-02-26 09:11:20.904 057 10920.78 549.18 54308.83 88888.00 2016-02-26 09:11:21.404 057 10920.69 549.15 54308.90 88888.00 2016-02-26 09:11:21.904 057 10920.66 549.16 54308.96 88888.00 2016-02-26 09:11:22.404 057 10920.63 549.12 54308.95 88888.00 2016-02-26 09:11:22.904 057 10920.62 549.14 54308.97 88888.00 2016-02-26 09:11:23.404 057 10920.57 549.18 54309.00 88888.00 2016-02-26 09:11:23.904 057 10920.56 549.18 54308.98 88888.00 2016-02-26 09:11:24.404 057 10920.53 549.22 54309.04 88888.00 2016-02-26 09:11:24.904 057 10920.43 549.19 54309.13 88888.00 2016-02-26 09:11:25.404 057 10920.42 549.16 54309.15 88888.00 2016-02-26 09:11:25.904 057 10920.42 549.19 54309.09 88888.00 2016-02-26 09:11:26.404 057 10920.42 549.25 54309.10 88888.00 2016-02-26 09:11:26.904 057 10920.41 549.29 54309.14 88888.00 2016-02-26 09:11:27.404 057 10920.33 549.24 54309.17 88888.00 2016-02-26 09:11:27.904 057 10920.30 549.23 54309.19 88888.00 2016-02-26 09:11:28.404 057 10920.36 549.18 54309.23 88888.00 2016-02-26 09:11:28.904 057 10920.37 549.18 54309.28 88888.00 2016-02-26 09:11:29.404 057 10920.35 549.18 54309.26 88888.00 2016-02-26 09:11:29.904 057 10920.31 549.15 54309.33 88888.00 2016-02-26 09:11:30.404 057 10920.26 549.14 54309.34 88888.00 2016-02-26 09:11:30.904 057 10920.22 549.16 54309.30 88888.00 2016-02-26 09:11:31.404 057 10920.19 549.14 54309.26 88888.00 2016-02-26 09:11:31.904 057 10920.10 549.10 54309.26 88888.00 2016-02-26 09:11:32.404 057 10920.15 549.06 54309.31 88888.00 2016-02-26 09:11:32.904 057 10920.17 549.06 54309.36 88888.00 2016-02-26 09:11:33.404 057 10920.22 549.01 54309.38 88888.00 2016-02-26 09:11:33.904 057 10920.24 549.01 54309.41 88888.00 2016-02-26 09:11:34.404 057 10920.21 549.04 54309.48 88888.00 2016-02-26 09:11:34.904 057 10920.15 548.99 54309.53 88888.00 2016-02-26 09:11:35.404 057 10920.16 548.96 54309.47 88888.00 2016-02-26 09:11:35.904 057 10920.16 548.92 54309.45 88888.00 2016-02-26 09:11:36.404 057 10920.14 548.92 54309.44 88888.00 2016-02-26 09:11:36.904 057 10920.09 548.96 54309.41 88888.00 2016-02-26 09:11:37.404 057 10920.11 548.95 54309.41 88888.00 2016-02-26 09:11:37.904 057 10920.12 548.83 54309.36 88888.00 2016-02-26 09:11:38.404 057 10920.10 548.80 54309.43 88888.00 2016-02-26 09:11:38.904 057 10920.09 548.83 54309.47 88888.00 2016-02-26 09:11:39.404 057 10920.07 548.77 54309.49 88888.00 2016-02-26 09:11:39.904 057 10920.09 548.72 54309.43 88888.00 2016-02-26 09:11:40.404 057 10920.10 548.67 54309.45 88888.00 2016-02-26 09:11:40.904 057 10920.11 548.65 54309.45 88888.00 2016-02-26 09:11:41.404 057 10920.12 548.72 54309.47 88888.00 2016-02-26 09:11:41.904 057 10920.07 548.68 54309.53 88888.00 2016-02-26 09:11:42.404 057 10920.09 548.62 54309.54 88888.00 2016-02-26 09:11:42.904 057 10920.09 548.59 54309.49 88888.00 2016-02-26 09:11:43.404 057 10920.06 548.51 54309.51 88888.00 2016-02-26 09:11:43.904 057 10920.00 548.54 54309.47 88888.00 2016-02-26 09:11:44.404 057 10920.01 548.56 54309.52 88888.00 2016-02-26 09:11:44.904 057 10920.04 548.54 54309.56 88888.00 2016-02-26 09:11:45.404 057 10920.01 548.54 54309.57 88888.00 2016-02-26 09:11:45.904 057 10920.00 548.53 54309.59 88888.00 2016-02-26 09:11:46.404 057 10919.91 548.50 54309.65 88888.00 2016-02-26 09:11:46.904 057 10919.90 548.55 54309.67 88888.00 2016-02-26 09:11:47.404 057 10919.86 548.55 54309.71 88888.00 2016-02-26 09:11:47.904 057 10919.88 548.51 54309.69 88888.00 2016-02-26 09:11:48.404 057 10919.89 548.53 54309.68 88888.00 2016-02-26 09:11:48.904 057 10919.83 548.59 54309.67 88888.00 2016-02-26 09:11:49.404 057 10919.80 548.60 54309.71 88888.00 2016-02-26 09:11:49.904 057 10919.79 548.68 54309.63 88888.00 2016-02-26 09:11:50.404 057 10919.69 548.70 54309.69 88888.00 2016-02-26 09:11:50.904 057 10919.68 548.66 54309.69 88888.00 2016-02-26 09:11:51.404 057 10919.65 548.70 54309.78 88888.00 2016-02-26 09:11:51.904 057 10919.70 548.73 54309.86 88888.00 2016-02-26 09:11:52.404 057 10919.67 548.77 54309.82 88888.00 2016-02-26 09:11:52.904 057 10919.64 548.75 54309.79 88888.00 2016-02-26 09:11:53.404 057 10919.67 548.75 54309.85 88888.00 2016-02-26 09:11:53.904 057 10919.59 548.75 54309.76 88888.00 2016-02-26 09:11:54.404 057 10919.56 548.76 54309.76 88888.00 2016-02-26 09:11:54.904 057 10919.49 548.81 54309.73 88888.00 2016-02-26 09:11:55.404 057 10919.54 548.82 54309.74 88888.00 2016-02-26 09:11:55.904 057 10919.52 548.82 54309.78 88888.00 2016-02-26 09:11:56.404 057 10919.53 548.77 54309.75 88888.00 2016-02-26 09:11:56.904 057 10919.43 548.77 54309.75 88888.00 2016-02-26 09:11:57.404 057 10919.44 548.80 54309.80 88888.00 2016-02-26 09:11:57.904 057 10919.43 548.83 54309.79 88888.00 2016-02-26 09:11:58.404 057 10919.43 548.83 54309.80 88888.00 2016-02-26 09:11:58.904 057 10919.37 548.83 54309.82 88888.00 2016-02-26 09:11:59.404 057 10919.41 548.85 54309.89 88888.00 2016-02-26 09:11:59.904 057 10919.37 548.87 54309.80 88888.00 2016-02-26 09:12:00.404 057 10919.37 548.89 54309.78 88888.00 2016-02-26 09:12:00.904 057 10919.37 548.88 54309.79 88888.00 2016-02-26 09:12:01.404 057 10919.37 548.88 54309.79 88888.00 2016-02-26 09:12:01.904 057 10919.41 548.87 54309.76 88888.00 2016-02-26 09:12:02.404 057 10919.34 548.82 54309.79 88888.00 2016-02-26 09:12:02.904 057 10919.28 548.80 54309.80 88888.00 2016-02-26 09:12:03.404 057 10919.27 548.81 54309.85 88888.00 2016-02-26 09:12:03.904 057 10919.30 548.75 54309.77 88888.00 2016-02-26 09:12:04.404 057 10919.22 548.70 54309.84 88888.00 2016-02-26 09:12:04.904 057 10919.21 548.73 54309.86 88888.00 2016-02-26 09:12:05.404 057 10919.21 548.74 54309.84 88888.00 2016-02-26 09:12:05.904 057 10919.21 548.71 54309.92 88888.00 2016-02-26 09:12:06.404 057 10919.20 548.73 54309.93 88888.00 2016-02-26 09:12:06.904 057 10919.26 548.73 54309.91 88888.00 2016-02-26 09:12:07.404 057 10919.27 548.70 54309.93 88888.00 2016-02-26 09:12:07.904 057 10919.22 548.66 54309.97 88888.00 2016-02-26 09:12:08.404 057 10919.21 548.64 54309.94 88888.00 2016-02-26 09:12:08.904 057 10919.20 548.57 54309.96 88888.00 2016-02-26 09:12:09.404 057 10919.07 548.55 54309.94 88888.00 2016-02-26 09:12:09.904 057 10919.13 548.58 54309.92 88888.00 2016-02-26 09:12:10.404 057 10919.13 548.58 54309.95 88888.00 2016-02-26 09:12:10.904 057 10919.09 548.57 54309.96 88888.00 2016-02-26 09:12:11.404 057 10919.13 548.55 54309.95 88888.00 2016-02-26 09:12:11.904 057 10919.15 548.54 54309.97 88888.00 2016-02-26 09:12:12.404 057 10919.10 548.50 54309.98 88888.00 2016-02-26 09:12:12.904 057 10919.11 548.46 54310.09 88888.00 2016-02-26 09:12:13.404 057 10919.06 548.47 54310.04 88888.00 2016-02-26 09:12:13.904 057 10919.07 548.45 54310.01 88888.00 2016-02-26 09:12:14.404 057 10919.09 548.36 54310.02 88888.00 2016-02-26 09:12:14.904 057 10919.07 548.37 54310.05 88888.00 2016-02-26 09:12:15.404 057 10919.05 548.40 54309.98 88888.00 2016-02-26 09:12:15.904 057 10918.94 548.37 54309.98 88888.00 2016-02-26 09:12:16.404 057 10918.99 548.28 54309.98 88888.00 2016-02-26 09:12:16.904 057 10919.01 548.29 54309.98 88888.00 2016-02-26 09:12:17.404 057 10919.04 548.26 54309.98 88888.00 2016-02-26 09:12:17.904 057 10918.92 548.25 54309.89 88888.00 2016-02-26 09:12:18.404 057 10918.92 548.32 54309.92 88888.00 2016-02-26 09:12:18.904 057 10918.85 548.32 54309.97 88888.00 2016-02-26 09:12:19.404 057 10918.80 548.30 54310.02 88888.00 2016-02-26 09:12:19.904 057 10918.79 548.31 54310.02 88888.00 2016-02-26 09:12:20.404 057 10918.76 548.26 54309.96 88888.00 2016-02-26 09:12:20.904 057 10918.78 548.23 54309.95 88888.00 2016-02-26 09:12:21.404 057 10918.78 548.25 54309.94 88888.00 2016-02-26 09:12:21.904 057 10918.71 548.28 54309.86 88888.00 2016-02-26 09:12:22.404 057 10918.64 548.22 54309.88 88888.00 2016-02-26 09:12:22.904 057 10918.58 548.19 54309.89 88888.00 2016-02-26 09:12:23.404 057 10918.57 548.17 54309.94 88888.00 2016-02-26 09:12:23.904 057 10918.57 548.21 54309.87 88888.00 2016-02-26 09:12:24.404 057 10918.53 548.26 54309.85 88888.00 2016-02-26 09:12:24.904 057 10918.49 548.31 54309.91 88888.00 2016-02-26 09:12:25.404 057 10918.41 548.32 54309.88 88888.00 2016-02-26 09:12:25.904 057 10918.34 548.28 54309.91 88888.00 2016-02-26 09:12:26.404 057 10918.29 548.25 54309.93 88888.00 2016-02-26 09:12:26.904 057 10918.31 548.26 54309.94 88888.00 2016-02-26 09:12:27.404 057 10918.32 548.28 54309.95 88888.00 2016-02-26 09:12:27.904 057 10918.34 548.24 54310.01 88888.00 2016-02-26 09:12:28.404 057 10918.31 548.20 54310.00 88888.00 2016-02-26 09:12:28.904 057 10918.18 548.26 54309.98 88888.00 2016-02-26 09:12:29.404 057 10918.18 548.29 54310.02 88888.00 2016-02-26 09:12:29.904 057 10918.19 548.28 54310.04 88888.00 2016-02-26 09:12:30.404 057 10918.13 548.21 54310.06 88888.00 2016-02-26 09:12:30.904 057 10918.12 548.20 54310.05 88888.00 2016-02-26 09:12:31.404 057 10918.08 548.12 54310.04 88888.00 2016-02-26 09:12:31.904 057 10918.08 548.12 54309.98 88888.00 2016-02-26 09:12:32.404 057 10918.11 548.13 54310.03 88888.00 2016-02-26 09:12:32.904 057 10918.02 548.20 54310.05 88888.00 2016-02-26 09:12:33.404 057 10918.03 548.15 54310.00 88888.00 2016-02-26 09:12:33.904 057 10918.02 548.14 54310.04 88888.00 2016-02-26 09:12:34.404 057 10918.00 548.07 54310.10 88888.00 2016-02-26 09:12:34.904 057 10918.00 548.05 54309.98 88888.00 2016-02-26 09:12:35.404 057 10917.97 548.09 54310.03 88888.00 2016-02-26 09:12:35.904 057 10917.92 548.08 54309.94 88888.00 2016-02-26 09:12:36.404 057 10917.86 548.04 54309.88 88888.00 2016-02-26 09:12:36.904 057 10917.82 548.01 54309.88 88888.00 2016-02-26 09:12:37.404 057 10917.81 547.98 54309.93 88888.00 2016-02-26 09:12:37.904 057 10917.75 547.97 54309.91 88888.00 2016-02-26 09:12:38.404 057 10917.77 547.99 54309.95 88888.00 2016-02-26 09:12:38.904 057 10917.73 547.95 54309.92 88888.00 2016-02-26 09:12:39.404 057 10917.75 547.90 54309.82 88888.00 2016-02-26 09:12:39.904 057 10917.80 547.92 54309.77 88888.00 2016-02-26 09:12:40.404 057 10917.77 547.94 54309.76 88888.00 2016-02-26 09:12:40.904 057 10917.73 547.96 54309.76 88888.00 2016-02-26 09:12:41.404 057 10917.77 547.95 54309.70 88888.00 2016-02-26 09:12:41.904 057 10917.81 547.94 54309.68 88888.00 2016-02-26 09:12:42.404 057 10917.79 547.86 54309.65 88888.00 2016-02-26 09:12:42.904 057 10917.75 547.86 54309.66 88888.00 2016-02-26 09:12:43.404 057 10917.73 547.91 54309.69 88888.00 2016-02-26 09:12:43.904 057 10917.68 547.94 54309.69 88888.00 2016-02-26 09:12:44.404 057 10917.66 547.86 54309.68 88888.00 2016-02-26 09:12:44.904 057 10917.65 547.86 54309.76 88888.00 2016-02-26 09:12:45.404 057 10917.75 547.87 54309.77 88888.00 2016-02-26 09:12:45.904 057 10917.82 547.89 54309.76 88888.00 2016-02-26 09:12:46.404 057 10917.71 547.90 54309.78 88888.00 2016-02-26 09:12:46.904 057 10917.71 547.88 54309.79 88888.00 2016-02-26 09:12:47.404 057 10917.77 547.84 54309.78 88888.00 2016-02-26 09:12:47.904 057 10917.80 547.84 54309.59 88888.00 2016-02-26 09:12:48.404 057 10917.76 547.83 54309.69 88888.00 2016-02-26 09:12:48.904 057 10917.81 547.88 54309.75 88888.00 2016-02-26 09:12:49.404 057 10917.79 547.88 54309.68 88888.00 2016-02-26 09:12:49.904 057 10917.75 547.90 54309.66 88888.00 2016-02-26 09:12:50.404 057 10917.74 547.84 54309.69 88888.00 2016-02-26 09:12:50.904 057 10917.75 547.90 54309.69 88888.00 2016-02-26 09:12:51.404 057 10917.73 547.92 54309.63 88888.00 2016-02-26 09:12:51.904 057 10917.77 547.95 54309.60 88888.00 2016-02-26 09:12:52.404 057 10917.76 547.94 54309.58 88888.00 2016-02-26 09:12:52.904 057 10917.77 547.90 54309.62 88888.00 2016-02-26 09:12:53.404 057 10917.74 547.92 54309.61 88888.00 2016-02-26 09:12:53.904 057 10917.75 547.96 54309.59 88888.00 2016-02-26 09:12:54.404 057 10917.69 547.96 54309.57 88888.00 2016-02-26 09:12:54.904 057 10917.71 547.91 54309.59 88888.00 2016-02-26 09:12:55.404 057 10917.69 547.99 54309.59 88888.00 2016-02-26 09:12:55.904 057 10917.70 547.99 54309.62 88888.00 2016-02-26 09:12:56.404 057 10917.66 547.99 54309.69 88888.00 2016-02-26 09:12:56.904 057 10917.69 547.98 54309.70 88888.00 2016-02-26 09:12:57.404 057 10917.75 548.01 54309.68 88888.00 2016-02-26 09:12:57.904 057 10917.73 548.01 54309.67 88888.00 2016-02-26 09:12:58.404 057 10917.74 547.99 54309.57 88888.00 2016-02-26 09:12:58.904 057 10917.71 547.95 54309.52 88888.00 2016-02-26 09:12:59.404 057 10917.60 547.89 54309.50 88888.00 2016-02-26 09:12:59.904 057 10917.59 547.96 54309.50 88888.00 2016-02-26 09:13:00.404 057 10917.59 547.96 54309.54 88888.00 2016-02-26 09:13:00.904 057 10917.59 547.96 54309.59 88888.00 2016-02-26 09:13:01.404 057 10917.59 548.00 54309.47 88888.00 2016-02-26 09:13:01.904 057 10917.58 548.03 54309.38 88888.00 2016-02-26 09:13:02.404 057 10917.56 547.99 54309.41 88888.00 2016-02-26 09:13:02.904 057 10917.56 547.98 54309.43 88888.00 2016-02-26 09:13:03.404 057 10917.53 547.97 54309.43 88888.00 2016-02-26 09:13:03.904 057 10917.53 547.99 54309.44 88888.00 2016-02-26 09:13:04.404 057 10917.48 547.98 54309.47 88888.00 2016-02-26 09:13:04.904 057 10917.45 547.95 54309.42 88888.00 2016-02-26 09:13:05.404 057 10917.48 547.90 54309.39 88888.00 2016-02-26 09:13:05.904 057 10917.49 547.91 54309.40 88888.00 2016-02-26 09:13:06.404 057 10917.43 547.88 54309.43 88888.00 2016-02-26 09:13:06.904 057 10917.50 547.90 54309.39 88888.00 2016-02-26 09:13:07.404 057 10917.47 547.95 54309.35 88888.00 2016-02-26 09:13:07.904 057 10917.55 548.00 54309.39 88888.00 2016-02-26 09:13:08.404 057 10917.43 548.00 54309.39 88888.00 2016-02-26 09:13:08.904 057 10917.39 548.01 54309.34 88888.00 2016-02-26 09:13:09.404 057 10917.38 547.98 54309.31 88888.00 2016-02-26 09:13:09.904 057 10917.40 547.96 54309.30 88888.00 2016-02-26 09:13:10.405 057 10917.38 547.96 54309.26 88888.00 2016-02-26 09:13:10.905 057 10917.40 547.96 54309.30 88888.00 2016-02-26 09:13:11.405 057 10917.33 547.96 54309.30 88888.00 2016-02-26 09:13:11.905 057 10917.32 547.95 54309.25 88888.00 2016-02-26 09:13:12.405 057 10917.33 547.94 54309.17 88888.00 2016-02-26 09:13:12.905 057 10917.33 547.99 54309.16 88888.00 2016-02-26 09:13:13.405 057 10917.32 548.03 54309.12 88888.00 2016-02-26 09:13:13.905 057 10917.33 547.98 54309.05 88888.00 2016-02-26 09:13:14.405 057 10917.33 548.00 54309.07 88888.00 2016-02-26 09:13:14.905 057 10917.34 547.96 54309.03 88888.00 2016-02-26 09:13:15.405 057 10917.42 548.00 54309.01 88888.00 2016-02-26 09:13:15.905 057 10917.33 548.00 54308.99 88888.00 2016-02-26 09:13:16.405 057 10917.29 547.99 54309.03 88888.00 2016-02-26 09:13:16.905 057 10917.33 548.03 54308.98 88888.00 2016-02-26 09:13:17.405 057 10917.34 548.03 54308.91 88888.00 2016-02-26 09:13:17.905 057 10917.26 548.01 54309.01 88888.00 2016-02-26 09:13:18.405 057 10917.18 548.00 54309.01 88888.00 2016-02-26 09:13:18.905 057 10917.17 547.99 54309.00 88888.00 2016-02-26 09:13:19.405 057 10917.22 548.04 54309.01 88888.00 2016-02-26 09:13:19.905 057 10917.21 548.04 54308.99 88888.00 2016-02-26 09:13:20.405 057 10917.19 548.03 54309.00 88888.00 2016-02-26 09:13:20.905 057 10917.22 548.05 54309.05 88888.00 2016-02-26 09:13:21.405 057 10917.21 548.04 54309.05 88888.00 2016-02-26 09:13:21.905 057 10917.21 548.03 54308.99 88888.00 2016-02-26 09:13:22.405 057 10917.12 548.03 54308.98 88888.00 2016-02-26 09:13:22.905 057 10917.09 548.09 54308.96 88888.00 2016-02-26 09:13:23.405 057 10917.07 548.06 54309.01 88888.00 2016-02-26 09:13:23.905 057 10917.08 548.05 54309.00 88888.00 2016-02-26 09:13:24.405 057 10917.07 548.05 54308.97 88888.00 2016-02-26 09:13:24.905 057 10917.04 548.09 54308.91 88888.00 2016-02-26 09:13:25.405 057 10917.04 548.11 54308.90 88888.00 2016-02-26 09:13:25.905 057 10917.03 548.05 54308.87 88888.00 2016-02-26 09:13:26.405 057 10917.03 548.08 54308.84 88888.00 2016-02-26 09:13:26.905 057 10916.96 548.08 54308.81 88888.00 2016-02-26 09:13:27.405 057 10917.00 548.09 54308.87 88888.00 2016-02-26 09:13:27.905 057 10917.01 548.05 54308.88 88888.00 2016-02-26 09:13:28.405 057 10917.00 548.05 54308.87 88888.00 2016-02-26 09:13:28.905 057 10917.01 548.12 54308.84 88888.00 2016-02-26 09:13:29.405 057 10917.00 548.14 54308.87 88888.00 2016-02-26 09:13:29.905 057 10916.98 548.15 54308.79 88888.00 2016-02-26 09:13:30.405 057 10916.96 548.16 54308.79 88888.00 2016-02-26 09:13:30.905 057 10916.92 548.13 54308.72 88888.00 2016-02-26 09:13:31.405 057 10916.87 548.09 54308.69 88888.00 2016-02-26 09:13:31.905 057 10916.93 548.14 54308.69 88888.00 2016-02-26 09:13:32.405 057 10916.88 548.17 54308.66 88888.00 2016-02-26 09:13:32.905 057 10916.91 548.16 54308.62 88888.00 2016-02-26 09:13:33.405 057 10916.83 548.13 54308.60 88888.00 2016-02-26 09:13:33.905 057 10916.86 548.15 54308.60 88888.00 2016-02-26 09:13:34.405 057 10916.86 548.11 54308.61 88888.00 2016-02-26 09:13:34.905 057 10916.88 548.12 54308.59 88888.00 2016-02-26 09:13:35.405 057 10916.90 548.08 54308.62 88888.00 2016-02-26 09:13:35.905 057 10916.85 548.11 54308.61 88888.00 2016-02-26 09:13:36.405 057 10916.81 548.09 54308.59 88888.00 2016-02-26 09:13:36.905 057 10916.85 548.04 54308.59 88888.00 2016-02-26 09:13:37.405 057 10916.81 548.14 54308.57 88888.00 2016-02-26 09:13:37.905 057 10916.77 548.15 54308.62 88888.00 2016-02-26 09:13:38.405 057 10916.83 548.20 54308.69 88888.00 2016-02-26 09:13:38.905 057 10916.85 548.20 54308.64 88888.00 2016-02-26 09:13:39.405 057 10916.82 548.14 54308.46 88888.00 2016-02-26 09:13:39.905 057 10916.86 548.12 54308.43 88888.00 2016-02-26 09:13:40.405 057 10916.83 548.13 54308.46 88888.00 2016-02-26 09:13:40.905 057 10916.82 548.15 54308.49 88888.00 2016-02-26 09:13:41.405 057 10916.80 548.11 54308.45 88888.00 2016-02-26 09:13:41.905 057 10916.82 548.08 54308.38 88888.00 2016-02-26 09:13:42.405 057 10916.97 548.09 54308.35 88888.00 2016-02-26 09:13:42.905 057 10916.95 548.11 54308.29 88888.00 2016-02-26 09:13:43.405 057 10916.90 548.14 54308.34 88888.00 2016-02-26 09:13:43.905 057 10916.88 548.11 54308.38 88888.00 2016-02-26 09:13:44.405 057 10916.88 548.11 54308.25 88888.00 2016-02-26 09:13:44.905 057 10916.92 548.13 54308.22 88888.00 2016-02-26 09:13:45.405 057 10917.02 548.07 54308.24 88888.00 2016-02-26 09:13:45.905 057 10916.97 548.05 54308.20 88888.00 2016-02-26 09:13:46.405 057 10916.90 548.05 54308.16 88888.00 2016-02-26 09:13:46.905 057 10916.96 548.01 54308.17 88888.00 2016-02-26 09:13:47.405 057 10916.96 547.99 54308.14 88888.00 2016-02-26 09:13:47.905 057 10916.98 548.00 54308.14 88888.00 2016-02-26 09:13:48.405 057 10916.98 548.05 54308.08 88888.00 2016-02-26 09:13:48.905 057 10916.93 548.05 54308.01 88888.00 2016-02-26 09:13:49.405 057 10917.01 547.97 54308.05 88888.00 2016-02-26 09:13:49.905 057 10916.98 548.01 54308.03 88888.00 2016-02-26 09:13:50.405 057 10916.97 548.07 54307.96 88888.00 2016-02-26 09:13:50.905 057 10917.04 548.11 54307.91 88888.00 2016-02-26 09:13:51.405 057 10917.04 548.01 54307.76 88888.00 2016-02-26 09:13:51.905 057 10917.02 547.98 54307.65 88888.00 2016-02-26 09:13:52.405 057 10916.92 548.00 54307.74 88888.00 2016-02-26 09:13:52.905 057 10916.88 547.99 54307.73 88888.00 2016-02-26 09:13:53.405 057 10916.85 547.94 54307.74 88888.00 2016-02-26 09:13:53.905 057 10916.86 547.95 54307.74 88888.00 2016-02-26 09:13:54.405 057 10916.91 547.87 54307.75 88888.00 2016-02-26 09:13:54.905 057 10916.97 547.87 54307.64 88888.00 2016-02-26 09:13:55.405 057 10916.97 547.88 54307.67 88888.00 2016-02-26 09:13:55.905 057 10916.93 547.89 54307.58 88888.00 2016-02-26 09:13:56.405 057 10916.88 547.84 54307.54 88888.00 2016-02-26 09:13:56.905 057 10916.86 547.81 54307.52 88888.00 2016-02-26 09:13:57.405 057 10916.90 547.84 54307.47 88888.00 2016-02-26 09:13:57.905 057 10916.90 547.79 54307.34 88888.00 2016-02-26 09:13:58.405 057 10916.87 547.81 54307.24 88888.00 2016-02-26 09:13:58.905 057 10916.92 547.83 54307.31 88888.00 2016-02-26 09:13:59.405 057 10916.92 547.77 54307.33 88888.00 2016-02-26 09:13:59.905 057 10916.88 547.75 54307.25 88888.00 2016-02-26 09:14:00.405 057 10916.92 547.77 54307.26 88888.00 2016-02-26 09:14:00.905 057 10916.93 547.77 54307.34 88888.00 2016-02-26 09:14:01.405 057 10916.93 547.74 54307.33 88888.00 2016-02-26 09:14:01.905 057 10916.88 547.77 54307.21 88888.00 2016-02-26 09:14:02.405 057 10916.92 547.74 54307.17 88888.00 2016-02-26 09:14:02.905 057 10916.93 547.71 54307.15 88888.00 2016-02-26 09:14:03.405 057 10916.95 547.73 54307.19 88888.00 2016-02-26 09:14:03.905 057 10916.97 547.74 54307.11 88888.00 2016-02-26 09:14:04.405 057 10916.95 547.75 54307.13 88888.00 2016-02-26 09:14:04.905 057 10916.96 547.71 54307.12 88888.00 2016-02-26 09:14:05.405 057 10916.95 547.63 54307.07 88888.00 2016-02-26 09:14:05.905 057 10917.07 547.66 54307.10 88888.00 2016-02-26 09:14:06.405 057 10917.08 547.61 54307.00 88888.00 2016-02-26 09:14:06.905 057 10917.12 547.64 54306.98 88888.00 2016-02-26 09:14:07.405 057 10917.14 547.66 54306.96 88888.00 2016-02-26 09:14:07.905 057 10917.17 547.65 54306.91 88888.00 2016-02-26 09:14:08.405 057 10917.13 547.66 54306.96 88888.00 2016-02-26 09:14:08.905 057 10917.08 547.67 54306.99 88888.00 2016-02-26 09:14:09.405 057 10917.07 547.62 54307.04 88888.00 2016-02-26 09:14:09.905 057 10917.09 547.61 54306.97 88888.00 2016-02-26 09:14:10.405 057 10917.08 547.64 54306.87 88888.00 2016-02-26 09:14:10.905 057 10917.07 547.65 54306.88 88888.00 2016-02-26 09:14:11.405 057 10917.16 547.63 54306.86 88888.00 2016-02-26 09:14:11.905 057 10917.17 547.63 54306.91 88888.00 2016-02-26 09:14:12.405 057 10917.18 547.63 54306.87 88888.00 2016-02-26 09:14:12.905 057 10917.22 547.67 54306.87 88888.00 2016-02-26 09:14:13.405 057 10917.27 547.66 54306.88 88888.00 2016-02-26 09:14:13.905 057 10917.28 547.67 54306.86 88888.00 2016-02-26 09:14:14.405 057 10917.26 547.65 54306.89 88888.00 2016-02-26 09:14:14.905 057 10917.27 547.65 54306.90 88888.00 2016-02-26 09:14:15.405 057 10917.24 547.69 54306.82 88888.00 2016-02-26 09:14:15.905 057 10917.30 547.69 54306.78 88888.00 2016-02-26 09:14:16.405 057 10917.33 547.66 54306.81 88888.00 2016-02-26 09:14:16.905 057 10917.34 547.72 54306.80 88888.00 2016-02-26 09:14:17.405 057 10917.35 547.75 54306.75 88888.00 2016-02-26 09:14:17.905 057 10917.40 547.75 54306.79 88888.00 2016-02-26 09:14:18.405 057 10917.45 547.72 54306.86 88888.00 2016-02-26 09:14:18.905 057 10917.43 547.67 54306.82 88888.00 2016-02-26 09:14:19.405 057 10917.45 547.71 54306.73 88888.00 2016-02-26 09:14:19.905 057 10917.48 547.77 54306.76 88888.00 2016-02-26 09:14:20.405 057 10917.48 547.74 54306.75 88888.00 2016-02-26 09:14:20.905 057 10917.54 547.75 54306.76 88888.00 2016-02-26 09:14:21.405 057 10917.53 547.82 54306.76 88888.00 2016-02-26 09:14:21.905 057 10917.53 547.78 54306.72 88888.00 2016-02-26 09:14:22.405 057 10917.51 547.77 54306.68 88888.00 2016-02-26 09:14:22.905 057 10917.55 547.82 54306.64 88888.00 2016-02-26 09:14:23.405 057 10917.59 547.84 54306.68 88888.00 2016-02-26 09:14:23.905 057 10917.66 547.84 54306.66 88888.00 2016-02-26 09:14:24.405 057 10917.63 547.79 54306.62 88888.00 2016-02-26 09:14:24.905 057 10917.63 547.74 54306.60 88888.00 2016-02-26 09:14:25.405 057 10917.65 547.71 54306.64 88888.00 2016-02-26 09:14:25.905 057 10917.70 547.74 54306.64 88888.00 2016-02-26 09:14:26.405 057 10917.74 547.74 54306.64 88888.00 2016-02-26 09:14:26.905 057 10917.73 547.74 54306.66 88888.00 2016-02-26 09:14:27.405 057 10917.73 547.75 54306.58 88888.00 2016-02-26 09:14:27.905 057 10917.76 547.70 54306.55 88888.00 2016-02-26 09:14:28.405 057 10917.81 547.69 54306.55 88888.00 2016-02-26 09:14:28.905 057 10917.84 547.72 54306.56 88888.00 2016-02-26 09:14:29.405 057 10917.85 547.71 54306.58 88888.00 2016-02-26 09:14:29.905 057 10917.87 547.70 54306.55 88888.00 2016-02-26 09:14:30.405 057 10917.90 547.70 54306.53 88888.00 2016-02-26 09:14:30.905 057 10917.85 547.67 54306.84 88888.00 2016-02-26 09:14:31.405 057 10917.89 547.70 54306.82 88888.00 2016-02-26 09:14:31.905 057 10917.96 547.65 54306.49 88888.00 2016-02-26 09:14:32.405 057 10917.94 547.61 54306.46 88888.00 2016-02-26 09:14:32.905 057 10918.05 547.64 54306.50 88888.00 2016-02-26 09:14:33.405 057 10918.08 547.65 54306.51 88888.00 2016-02-26 09:14:33.905 057 10918.08 547.66 54306.45 88888.00 2016-02-26 09:14:34.405 057 10918.10 547.66 54306.46 88888.00 2016-02-26 09:14:34.905 057 10918.11 547.67 54306.53 88888.00 2016-02-26 09:14:35.405 057 10918.00 547.71 54306.45 88888.00 2016-02-26 09:14:35.905 057 10918.02 547.73 54306.41 88888.00 2016-02-26 09:14:36.405 057 10918.03 547.72 54306.46 88888.00 2016-02-26 09:14:36.905 057 10918.05 547.74 54306.54 88888.00 2016-02-26 09:14:37.405 057 10918.08 547.71 54306.42 88888.00 2016-02-26 09:14:37.905 057 10918.13 547.73 54306.35 88888.00 2016-02-26 09:14:38.405 057 10918.13 547.73 54306.38 88888.00 2016-02-26 09:14:38.905 057 10918.08 547.77 54306.38 88888.00 2016-02-26 09:14:39.405 057 10918.08 547.80 54306.42 88888.00 2016-02-26 09:14:39.905 057 10918.17 547.84 54306.40 88888.00 2016-02-26 09:14:40.405 057 10918.19 547.83 54306.43 88888.00 2016-02-26 09:14:40.905 057 10918.21 547.81 54306.46 88888.00 2016-02-26 09:14:41.405 057 10918.23 547.78 54306.40 88888.00 2016-02-26 09:14:41.905 057 10918.26 547.80 54306.35 88888.00 2016-02-26 09:14:42.405 057 10918.23 547.88 54306.31 88888.00 2016-02-26 09:14:42.905 057 10918.27 547.87 54306.29 88888.00 2016-02-26 09:14:43.405 057 10918.24 547.84 54306.28 88888.00 2016-02-26 09:14:43.905 057 10918.24 547.84 54306.33 88888.00 2016-02-26 09:14:44.405 057 10918.24 547.87 54306.31 88888.00 2016-02-26 09:14:44.905 057 10918.27 547.84 54306.33 88888.00 2016-02-26 09:14:45.405 057 10918.28 547.83 54306.28 88888.00 2016-02-26 09:14:45.905 057 10918.27 547.84 54306.28 88888.00 2016-02-26 09:14:46.405 057 10918.36 547.92 54306.33 88888.00 2016-02-26 09:14:46.905 057 10918.39 547.96 54306.33 88888.00 2016-02-26 09:14:47.405 057 10918.32 547.96 54306.29 88888.00 2016-02-26 09:14:47.905 057 10918.37 547.92 54306.21 88888.00 2016-02-26 09:14:48.405 057 10918.41 547.87 54306.21 88888.00 2016-02-26 09:14:48.905 057 10918.41 547.84 54306.23 88888.00 2016-02-26 09:14:49.405 057 10918.43 547.87 54306.23 88888.00 2016-02-26 09:14:49.905 057 10918.42 547.90 54306.27 88888.00 2016-02-26 09:14:50.405 057 10918.47 547.87 54306.28 88888.00 2016-02-26 09:14:50.905 057 10918.48 547.87 54306.29 88888.00 2016-02-26 09:14:51.405 057 10918.55 547.84 54306.34 88888.00 2016-02-26 09:14:51.905 057 10918.55 547.84 54306.28 88888.00 2016-02-26 09:14:52.405 057 10918.60 547.81 54306.21 88888.00 2016-02-26 09:14:52.905 057 10918.54 547.79 54306.23 88888.00 2016-02-26 09:14:53.405 057 10918.52 547.80 54306.16 88888.00 2016-02-26 09:14:53.905 057 10918.57 547.81 54306.19 88888.00 2016-02-26 09:14:54.405 057 10918.62 547.79 54306.17 88888.00 2016-02-26 09:14:54.905 057 10918.65 547.74 54306.12 88888.00 2016-02-26 09:14:55.405 057 10918.68 547.78 54306.06 88888.00 2016-02-26 09:14:55.905 057 10918.71 547.75 54306.08 88888.00 2016-02-26 09:14:56.405 057 10918.69 547.71 54306.11 88888.00 2016-02-26 09:14:56.905 057 10918.68 547.70 54306.15 88888.00 2016-02-26 09:14:57.405 057 10918.71 547.69 54306.11 88888.00 2016-02-26 09:14:57.905 057 10918.76 547.72 54306.10 88888.00 2016-02-26 09:14:58.405 057 10918.84 547.70 54306.10 88888.00 2016-02-26 09:14:58.905 057 10918.81 547.70 54306.03 88888.00 2016-02-26 09:14:59.405 057 10918.81 547.66 54305.96 88888.00 2016-02-26 09:14:59.905 057 10918.94 547.72 54305.93 88888.00 2016-02-26 09:15:00.405 057 10918.99 547.75 54305.94 88888.00 2016-02-26 09:15:00.905 057 10918.99 547.70 54305.96 88888.00 2016-02-26 09:15:01.405 057 10919.04 547.67 54305.83 88888.00 2016-02-26 09:15:01.905 057 10919.02 547.71 54305.92 88888.00 2016-02-26 09:15:02.405 057 10919.06 547.71 54305.96 88888.00 2016-02-26 09:15:02.905 057 10919.12 547.72 54305.96 88888.00 2016-02-26 09:15:03.405 057 10919.11 547.72 54305.98 88888.00 2016-02-26 09:15:03.905 057 10919.15 547.71 54306.01 88888.00 2016-02-26 09:15:04.405 057 10919.21 547.77 54305.97 88888.00 2016-02-26 09:15:04.905 057 10919.18 547.83 54306.01 88888.00 2016-02-26 09:15:05.405 057 10919.22 547.82 54306.02 88888.00 2016-02-26 09:15:05.905 057 10919.23 547.78 54306.03 88888.00 2016-02-26 09:15:06.405 057 10919.21 547.75 54306.10 88888.00 2016-02-26 09:15:06.905 057 10919.25 547.81 54306.08 88888.00 2016-02-26 09:15:07.405 057 10919.32 547.80 54306.09 88888.00 2016-02-26 09:15:07.905 057 10919.33 547.82 54306.05 88888.00 2016-02-26 09:15:08.405 057 10919.30 547.84 54306.12 88888.00 2016-02-26 09:15:08.905 057 10919.25 547.84 54306.09 88888.00 2016-02-26 09:15:09.405 057 10919.32 547.94 54306.10 88888.00 2016-02-26 09:15:09.905 057 10919.34 547.87 54306.14 88888.00 2016-02-26 09:15:10.405 057 10919.34 547.87 54306.16 88888.00 2016-02-26 09:15:10.905 057 10919.36 547.89 54306.06 88888.00 2016-02-26 09:15:11.405 057 10919.37 547.91 54306.10 88888.00 2016-02-26 09:15:11.905 057 10919.41 547.92 54306.17 88888.00 2016-02-26 09:15:12.405 057 10919.38 547.95 54306.20 88888.00 2016-02-26 09:15:12.905 057 10919.41 547.94 54306.25 88888.00 2016-02-26 09:15:13.405 057 10919.41 548.04 54306.20 88888.00 2016-02-26 09:15:13.905 057 10919.39 548.01 54306.16 88888.00 2016-02-26 09:15:14.405 057 10919.36 548.05 54306.18 88888.00 2016-02-26 09:15:14.905 057 10919.46 548.05 54306.18 88888.00 2016-02-26 09:15:15.405 057 10919.39 548.07 54306.18 88888.00 2016-02-26 09:15:15.905 057 10919.41 548.05 54306.14 88888.00 2016-02-26 09:15:16.405 057 10919.47 548.01 54306.10 88888.00 2016-02-26 09:15:16.905 057 10919.48 547.98 54306.11 88888.00 2016-02-26 09:15:17.405 057 10919.58 547.96 54306.08 88888.00 2016-02-26 09:15:17.905 057 10919.70 547.95 54306.07 88888.00 2016-02-26 09:15:18.405 057 10919.63 547.97 54306.08 88888.00 2016-02-26 09:15:18.905 057 10919.60 547.96 54306.10 88888.00 2016-02-26 09:15:19.405 057 10919.63 547.91 54306.08 88888.00 2016-02-26 09:15:19.905 057 10919.65 547.92 54306.07 88888.00 2016-02-26 09:15:20.405 057 10919.73 547.90 54306.05 88888.00 2016-02-26 09:15:20.905 057 10919.80 547.90 54306.06 88888.00 2016-02-26 09:15:21.405 057 10919.80 547.82 54306.06 88888.00 2016-02-26 09:15:21.905 057 10919.85 547.77 54306.03 88888.00 2016-02-26 09:15:22.405 057 10919.84 547.73 54306.05 88888.00 2016-02-26 09:15:22.905 057 10919.80 547.72 54306.09 88888.00 2016-02-26 09:15:23.405 057 10919.81 547.70 54306.11 88888.00 2016-02-26 09:15:23.905 057 10919.89 547.63 54306.10 88888.00 2016-02-26 09:15:24.405 057 10919.90 547.63 54306.11 88888.00 2016-02-26 09:15:24.905 057 10919.98 547.64 54306.05 88888.00 2016-02-26 09:15:25.405 057 10920.00 547.62 54305.97 88888.00 2016-02-26 09:15:25.905 057 10920.04 547.65 54305.97 88888.00 2016-02-26 09:15:26.405 057 10920.05 547.66 54306.03 88888.00 2016-02-26 09:15:26.905 057 10919.94 547.60 54306.09 88888.00 2016-02-26 09:15:27.405 057 10919.91 547.57 54306.18 88888.00 2016-02-26 09:15:27.905 057 10919.95 547.56 54306.23 88888.00 2016-02-26 09:15:28.405 057 10920.03 547.54 54306.15 88888.00 2016-02-26 09:15:28.905 057 10920.07 547.55 54306.19 88888.00 2016-02-26 09:15:29.405 057 10920.07 547.56 54306.18 88888.00 2016-02-26 09:15:29.905 057 10920.03 547.57 54306.24 88888.00 2016-02-26 09:15:30.405 057 10919.99 547.64 54306.29 88888.00 2016-02-26 09:15:30.905 057 10919.98 547.60 54306.29 88888.00 2016-02-26 09:15:31.405 057 10919.90 547.60 54306.28 88888.00 2016-02-26 09:15:31.905 057 10919.95 547.65 54306.37 88888.00 2016-02-26 09:15:32.405 057 10920.00 547.61 54306.45 88888.00 2016-02-26 09:15:32.905 057 10920.03 547.64 54306.45 88888.00 2016-02-26 09:15:33.405 057 10919.99 547.64 54306.45 88888.00 2016-02-26 09:15:33.905 057 10920.00 547.63 54306.45 88888.00 2016-02-26 09:15:34.405 057 10919.98 547.62 54306.42 88888.00 2016-02-26 09:15:34.905 057 10919.95 547.66 54306.42 88888.00 2016-02-26 09:15:35.405 057 10919.94 547.66 54306.47 88888.00 2016-02-26 09:15:35.905 057 10919.99 547.63 54306.46 88888.00 2016-02-26 09:15:36.405 057 10919.90 547.60 54306.51 88888.00 2016-02-26 09:15:36.905 057 10919.93 547.63 54306.55 88888.00 2016-02-26 09:15:37.405 057 10919.95 547.64 54306.56 88888.00 2016-02-26 09:15:37.905 057 10919.94 547.66 54306.56 88888.00 2016-02-26 09:15:38.405 057 10919.90 547.66 54306.63 88888.00 2016-02-26 09:15:38.905 057 10919.88 547.66 54306.68 88888.00 2016-02-26 09:15:39.405 057 10919.88 547.69 54306.70 88888.00 2016-02-26 09:15:39.905 057 10919.89 547.60 54306.76 88888.00 2016-02-26 09:15:40.405 057 10919.93 547.58 54306.77 88888.00 2016-02-26 09:15:40.905 057 10919.95 547.58 54306.75 88888.00 2016-02-26 09:15:41.405 057 10919.91 547.60 54306.70 88888.00 2016-02-26 09:15:41.905 057 10919.89 547.58 54306.68 88888.00 2016-02-26 09:15:42.405 057 10919.93 547.61 54306.71 88888.00 2016-02-26 09:15:42.905 057 10919.93 547.55 54306.72 88888.00 2016-02-26 09:15:43.405 057 10919.99 547.58 54306.72 88888.00 2016-02-26 09:15:43.905 057 10920.00 547.57 54306.71 88888.00 2016-02-26 09:15:44.405 057 10919.99 547.55 54306.76 88888.00 2016-02-26 09:15:44.905 057 10920.04 547.54 54306.69 88888.00 2016-02-26 09:15:45.406 057 10920.03 547.55 54306.70 88888.00 2016-02-26 09:15:45.906 057 10920.05 547.56 54306.75 88888.00 2016-02-26 09:15:46.406 057 10920.11 547.50 54306.79 88888.00 2016-02-26 09:15:46.906 057 10920.07 547.49 54306.79 88888.00 2016-02-26 09:15:47.406 057 10920.04 547.48 54306.80 88888.00 2016-02-26 09:15:47.906 057 10920.06 547.48 54306.78 88888.00 2016-02-26 09:15:48.406 057 10920.10 547.46 54306.78 88888.00 2016-02-26 09:15:48.906 057 10920.14 547.44 54306.81 88888.00 2016-02-26 09:15:49.406 057 10920.14 547.47 54306.84 88888.00 2016-02-26 09:15:49.906 057 10920.06 547.50 54306.84 88888.00 2016-02-26 09:15:50.406 057 10920.12 547.47 54306.86 88888.00 2016-02-26 09:15:50.906 057 10920.15 547.40 54306.84 88888.00 2016-02-26 09:15:51.406 057 10920.17 547.40 54306.86 88888.00 2016-02-26 09:15:51.906 057 10920.14 547.41 54306.87 88888.00 2016-02-26 09:15:52.406 057 10920.21 547.41 54306.85 88888.00 2016-02-26 09:15:52.906 057 10920.28 547.45 54306.82 88888.00 2016-02-26 09:15:53.406 057 10920.31 547.44 54306.84 88888.00 2016-02-26 09:15:53.906 057 10920.30 547.43 54306.87 88888.00 2016-02-26 09:15:54.406 057 10920.30 547.36 54306.96 88888.00 2016-02-26 09:15:54.906 057 10920.31 547.36 54307.02 88888.00 2016-02-26 09:15:55.406 057 10920.31 547.35 54306.99 88888.00 2016-02-26 09:15:55.906 057 10920.36 547.35 54306.97 88888.00 2016-02-26 09:15:56.406 057 10920.40 547.38 54306.97 88888.00 2016-02-26 09:15:56.906 057 10920.43 547.35 54307.02 88888.00 2016-02-26 09:15:57.406 057 10920.46 547.32 54307.10 88888.00 2016-02-26 09:15:57.906 057 10920.47 547.33 54307.11 88888.00 2016-02-26 09:15:58.406 057 10920.61 547.32 54307.03 88888.00 2016-02-26 09:15:58.906 057 10920.56 547.28 54307.07 88888.00 2016-02-26 09:15:59.406 057 10920.53 547.27 54307.12 88888.00 2016-02-26 09:15:59.906 057 10920.57 547.24 54307.03 88888.00 2016-02-26 09:16:00.406 057 10920.62 547.23 54307.02 88888.00 2016-02-26 09:16:00.906 057 10920.67 547.21 54307.02 88888.00 2016-02-26 09:16:01.406 057 10920.68 547.24 54307.12 88888.00 2016-02-26 09:16:01.906 057 10920.75 547.21 54307.08 88888.00 2016-02-26 09:16:02.406 057 10920.80 547.16 54307.05 88888.00 2016-02-26 09:16:02.906 057 10920.78 547.07 54307.10 88888.00 2016-02-26 09:16:03.406 057 10920.84 547.05 54307.14 88888.00 2016-02-26 09:16:03.906 057 10920.94 547.05 54307.13 88888.00 2016-02-26 09:16:04.406 057 10920.96 547.06 54307.07 88888.00 2016-02-26 09:16:04.906 057 10921.00 547.07 54307.05 88888.00 2016-02-26 09:16:05.406 057 10921.08 547.08 54307.07 88888.00 2016-02-26 09:16:05.906 057 10921.05 547.05 54307.12 88888.00 2016-02-26 09:16:06.406 057 10921.11 547.05 54307.17 88888.00 2016-02-26 09:16:06.906 057 10921.15 546.99 54307.19 88888.00 2016-02-26 09:16:07.406 057 10921.21 546.94 54307.17 88888.00 2016-02-26 09:16:07.906 057 10921.26 546.96 54307.19 88888.00 2016-02-26 09:16:08.406 057 10921.26 547.03 54307.23 88888.00 2016-02-26 09:16:08.906 057 10921.29 546.98 54307.25 88888.00 2016-02-26 09:16:09.406 057 10921.30 546.91 54307.26 88888.00 2016-02-26 09:16:09.906 057 10921.35 546.96 54307.28 88888.00 2016-02-26 09:16:10.406 057 10921.37 546.93 54307.32 88888.00 2016-02-26 09:16:10.906 057 10921.39 546.91 54307.28 88888.00 2016-02-26 09:16:11.406 057 10921.39 546.99 54307.22 88888.00 2016-02-26 09:16:11.906 057 10921.42 546.97 54307.23 88888.00 2016-02-26 09:16:12.406 057 10921.45 547.02 54307.29 88888.00 2016-02-26 09:16:12.906 057 10921.48 547.03 54307.33 88888.00 2016-02-26 09:16:13.406 057 10921.50 546.99 54307.37 88888.00 2016-02-26 09:16:13.906 057 10921.48 547.05 54307.40 88888.00 2016-02-26 09:16:14.406 057 10921.47 547.03 54307.46 88888.00 2016-02-26 09:16:14.906 057 10921.47 546.97 54307.48 88888.00 2016-02-26 09:16:15.406 057 10921.50 546.99 54307.40 88888.00 2016-02-26 09:16:15.906 057 10921.52 547.05 54307.49 88888.00 2016-02-26 09:16:16.406 057 10921.53 547.03 54307.52 88888.00 2016-02-26 09:16:16.906 057 10921.58 547.02 54307.48 88888.00 2016-02-26 09:16:17.406 057 10921.56 547.07 54307.47 88888.00 2016-02-26 09:16:17.906 057 10921.46 547.08 54307.52 88888.00 2016-02-26 09:16:18.406 057 10921.42 547.06 54307.63 88888.00 2016-02-26 09:16:18.906 057 10921.46 547.08 54307.70 88888.00 2016-02-26 09:16:19.406 057 10921.48 547.14 54307.74 88888.00 2016-02-26 09:16:19.906 057 10921.48 547.14 54307.78 88888.00 2016-02-26 09:16:20.406 057 10921.51 547.15 54307.78 88888.00 2016-02-26 09:16:20.906 057 10921.45 547.14 54307.75 88888.00 2016-02-26 09:16:21.406 057 10921.42 547.16 54307.81 88888.00 2016-02-26 09:16:21.906 057 10921.45 547.14 54307.85 88888.00 2016-02-26 09:16:22.406 057 10921.48 547.16 54307.86 88888.00 2016-02-26 09:16:22.906 057 10921.50 547.19 54307.83 88888.00 2016-02-26 09:16:23.406 057 10921.46 547.15 54307.91 88888.00 2016-02-26 09:16:23.906 057 10921.43 547.16 54307.98 88888.00 2016-02-26 09:16:24.406 057 10921.40 547.16 54307.98 88888.00 2016-02-26 09:16:24.906 057 10921.43 547.14 54308.00 88888.00 2016-02-26 09:16:25.406 057 10921.42 547.14 54308.02 88888.00 2016-02-26 09:16:25.906 057 10921.37 547.11 54308.07 88888.00 2016-02-26 09:16:26.406 057 10921.35 547.13 54308.11 88888.00 2016-02-26 09:16:26.906 057 10921.36 547.18 54308.18 88888.00 2016-02-26 09:16:27.406 057 10921.45 547.14 54308.11 88888.00 2016-02-26 09:16:27.906 057 10921.39 547.07 54308.12 88888.00 2016-02-26 09:16:28.406 057 10921.39 547.11 54308.13 88888.00 2016-02-26 09:16:28.906 057 10921.47 547.11 54308.09 88888.00 2016-02-26 09:16:29.406 057 10921.50 547.04 54308.16 88888.00 2016-02-26 09:16:29.906 057 10921.50 547.06 54308.17 88888.00 2016-02-26 09:16:30.406 057 10921.46 547.08 54308.22 88888.00 2016-02-26 09:16:30.906 057 10921.51 547.05 54308.13 88888.00 2016-02-26 09:16:31.406 057 10921.48 546.97 54308.20 88888.00 2016-02-26 09:16:31.906 057 10921.50 547.02 54308.34 88888.00 2016-02-26 09:16:32.406 057 10921.50 547.01 54308.33 88888.00 2016-02-26 09:16:32.906 057 10921.51 547.02 54308.28 88888.00 2016-02-26 09:16:33.406 057 10921.55 546.94 54308.33 88888.00 2016-02-26 09:16:33.906 057 10921.51 546.88 54308.30 88888.00 2016-02-26 09:16:34.406 057 10921.53 546.88 54308.29 88888.00 2016-02-26 09:16:34.906 057 10921.50 546.88 54308.29 88888.00 2016-02-26 09:16:35.406 057 10921.47 546.87 54308.33 88888.00 2016-02-26 09:16:35.906 057 10921.52 546.86 54308.34 88888.00 2016-02-26 09:16:36.406 057 10921.53 546.85 54308.35 88888.00 2016-02-26 09:16:36.906 057 10921.58 546.80 54308.30 88888.00 2016-02-26 09:16:37.406 057 10921.61 546.80 54308.33 88888.00 2016-02-26 09:16:37.906 057 10921.60 546.76 54308.40 88888.00 2016-02-26 09:16:38.406 057 10921.58 546.71 54308.38 88888.00 2016-02-26 09:16:38.906 057 10921.58 546.69 54308.34 88888.00 2016-02-26 09:16:39.406 057 10921.61 546.67 54308.34 88888.00 2016-02-26 09:16:39.906 057 10921.68 546.68 54308.40 88888.00 2016-02-26 09:16:40.406 057 10921.58 546.68 54308.44 88888.00 2016-02-26 09:16:40.906 057 10921.58 546.67 54308.42 88888.00 2016-02-26 09:16:41.406 057 10921.60 546.64 54308.46 88888.00 2016-02-26 09:16:41.906 057 10921.58 546.62 54308.46 88888.00 2016-02-26 09:16:42.406 057 10921.53 546.67 54308.42 88888.00 2016-02-26 09:16:42.906 057 10921.50 546.65 54308.39 88888.00 2016-02-26 09:16:43.406 057 10921.53 546.68 54308.40 88888.00 2016-02-26 09:16:43.906 057 10921.52 546.67 54308.42 88888.00 2016-02-26 09:16:44.406 057 10921.55 546.69 54308.42 88888.00 2016-02-26 09:16:44.906 057 10921.53 546.67 54308.57 88888.00 2016-02-26 09:16:45.406 057 10921.48 546.64 54308.57 88888.00 2016-02-26 09:16:45.906 057 10921.50 546.61 54308.61 88888.00 2016-02-26 09:16:46.406 057 10921.52 546.63 54308.61 88888.00 2016-02-26 09:16:46.906 057 10921.56 546.62 54308.59 88888.00 2016-02-26 09:16:47.406 057 10921.48 546.60 54308.63 88888.00 2016-02-26 09:16:47.906 057 10921.47 546.61 54308.70 88888.00 2016-02-26 09:16:48.406 057 10921.46 546.60 54308.70 88888.00 2016-02-26 09:16:48.906 057 10921.41 546.62 54308.74 88888.00 2016-02-26 09:16:49.406 057 10921.40 546.65 54308.79 88888.00 2016-02-26 09:16:49.906 057 10921.41 546.68 54308.79 88888.00 2016-02-26 09:16:50.406 057 10921.45 546.65 54308.89 88888.00 2016-02-26 09:16:50.906 057 10921.35 546.69 54308.84 88888.00 2016-02-26 09:16:51.406 057 10921.36 546.67 54308.82 88888.00 2016-02-26 09:16:51.906 057 10921.37 546.68 54308.96 88888.00 2016-02-26 09:16:52.406 057 10921.35 546.71 54308.97 88888.00 2016-02-26 09:16:52.906 057 10921.37 546.72 54308.93 88888.00 2016-02-26 09:16:53.406 057 10921.35 546.73 54309.04 88888.00 2016-02-26 09:16:53.906 057 10921.39 546.69 54309.03 88888.00 2016-02-26 09:16:54.406 057 10921.36 546.67 54308.93 88888.00 2016-02-26 09:16:54.906 057 10921.37 546.68 54308.98 88888.00 2016-02-26 09:16:55.406 057 10921.47 546.69 54308.97 88888.00 2016-02-26 09:16:55.906 057 10921.47 546.72 54309.01 88888.00 2016-02-26 09:16:56.406 057 10921.40 546.71 54309.00 88888.00 2016-02-26 09:16:56.906 057 10921.37 546.74 54309.09 88888.00 2016-02-26 09:16:57.406 057 10921.41 546.74 54309.17 88888.00 2016-02-26 09:16:57.906 057 10921.46 546.77 54309.16 88888.00 2016-02-26 09:16:58.406 057 10921.51 546.74 54309.17 88888.00 2016-02-26 09:16:58.906 057 10921.50 546.74 54309.17 88888.00 2016-02-26 09:16:59.406 057 10921.48 546.69 54309.12 88888.00 2016-02-26 09:16:59.906 057 10921.47 546.65 54309.06 88888.00 2016-02-26 09:17:00.406 057 10921.52 546.68 54309.06 88888.00 2016-02-26 09:17:00.906 057 10921.55 546.69 54308.99 88888.00 2016-02-26 09:17:01.406 057 10921.57 546.67 54308.98 88888.00 2016-02-26 09:17:01.906 057 10921.56 546.65 54309.07 88888.00 2016-02-26 09:17:02.406 057 10921.58 546.67 54309.06 88888.00 2016-02-26 09:17:02.906 057 10921.67 546.63 54309.00 88888.00 2016-02-26 09:17:03.406 057 10921.67 546.60 54309.00 88888.00 2016-02-26 09:17:03.906 057 10921.72 546.56 54309.04 88888.00 2016-02-26 09:17:04.406 057 10921.77 546.53 54309.07 88888.00 2016-02-26 09:17:04.906 057 10921.83 546.54 54309.13 88888.00 2016-02-26 09:17:05.406 057 10921.86 546.53 54309.21 88888.00 2016-02-26 09:17:05.906 057 10921.83 546.51 54309.18 88888.00 2016-02-26 09:17:06.406 057 10921.79 546.52 54309.18 88888.00 2016-02-26 09:17:06.906 057 10921.73 546.50 54309.18 88888.00 2016-02-26 09:17:07.406 057 10921.82 546.48 54309.17 88888.00 2016-02-26 09:17:07.906 057 10921.81 546.48 54309.26 88888.00 2016-02-26 09:17:08.406 057 10921.81 546.44 54309.21 88888.00 2016-02-26 09:17:08.906 057 10921.79 546.39 54309.25 88888.00 2016-02-26 09:17:09.406 057 10921.79 546.39 54309.32 88888.00 2016-02-26 09:17:09.906 057 10921.81 546.39 54309.33 88888.00 2016-02-26 09:17:10.406 057 10921.77 546.42 54309.33 88888.00 2016-02-26 09:17:10.906 057 10921.76 546.42 54309.35 88888.00 2016-02-26 09:17:11.406 057 10921.69 546.40 54309.40 88888.00 2016-02-26 09:17:11.906 057 10921.63 546.40 54309.41 88888.00 2016-02-26 09:17:12.406 057 10921.66 546.43 54309.35 88888.00 2016-02-26 09:17:12.906 057 10921.69 546.44 54309.40 88888.00 2016-02-26 09:17:13.406 057 10921.67 546.43 54309.43 88888.00 2016-02-26 09:17:13.906 057 10921.68 546.42 54309.47 88888.00 2016-02-26 09:17:14.406 057 10921.62 546.44 54309.54 88888.00 2016-02-26 09:17:14.906 057 10921.60 546.50 54309.61 88888.00 2016-02-26 09:17:15.406 057 10921.55 546.47 54309.71 88888.00 2016-02-26 09:17:15.906 057 10921.53 546.45 54309.76 88888.00 2016-02-26 09:17:16.406 057 10921.55 546.46 54309.70 88888.00 2016-02-26 09:17:16.906 057 10921.48 546.51 54309.69 88888.00 2016-02-26 09:17:17.406 057 10921.46 546.52 54309.77 88888.00 2016-02-26 09:17:17.906 057 10921.47 546.48 54309.84 88888.00 2016-02-26 09:17:18.406 057 10921.51 546.47 54309.89 88888.00 2016-02-26 09:17:18.906 057 10921.53 546.47 54309.95 88888.00 2016-02-26 09:17:19.406 057 10921.47 546.45 54310.01 88888.00 2016-02-26 09:17:19.906 057 10921.43 546.42 54310.07 88888.00 2016-02-26 09:17:20.406 057 10921.39 546.44 54310.14 88888.00 2016-02-26 09:17:20.906 057 10921.41 546.40 54310.18 88888.00 2016-02-26 09:17:21.406 057 10921.42 546.42 54310.14 88888.00 2016-02-26 09:17:21.906 057 10921.36 546.42 54310.11 88888.00 2016-02-26 09:17:22.406 057 10921.35 546.44 54310.11 88888.00 2016-02-26 09:17:22.906 057 10921.36 546.45 54310.14 88888.00 2016-02-26 09:17:23.406 057 10921.36 546.44 54310.21 88888.00 2016-02-26 09:17:23.906 057 10921.30 546.39 54310.26 88888.00 2016-02-26 09:17:24.406 057 10921.37 546.36 54310.27 88888.00 2016-02-26 09:17:24.906 057 10921.32 546.44 54310.31 88888.00 2016-02-26 09:17:25.406 057 10921.30 546.46 54310.26 88888.00 2016-02-26 09:17:25.906 057 10921.31 546.42 54310.28 88888.00 2016-02-26 09:17:26.406 057 10921.30 546.43 54310.29 88888.00 2016-02-26 09:17:26.906 057 10921.34 546.42 54310.36 88888.00 2016-02-26 09:17:27.406 057 10921.31 546.40 54310.36 88888.00 2016-02-26 09:17:27.906 057 10921.26 546.44 54310.37 88888.00 2016-02-26 09:17:28.406 057 10921.27 546.38 54310.38 88888.00 2016-02-26 09:17:28.906 057 10921.29 546.31 54310.45 88888.00 2016-02-26 09:17:29.406 057 10921.30 546.35 54310.47 88888.00 2016-02-26 09:17:29.906 057 10921.29 546.31 54310.44 88888.00 2016-02-26 09:17:30.406 057 10921.26 546.30 54310.52 88888.00 2016-02-26 09:17:30.906 057 10921.19 546.32 54310.56 88888.00 2016-02-26 09:17:31.406 057 10921.21 546.36 54310.52 88888.00 2016-02-26 09:17:31.906 057 10921.19 546.36 54310.57 88888.00 2016-02-26 09:17:32.406 057 10921.14 546.35 54310.57 88888.00 2016-02-26 09:17:32.906 057 10921.15 546.32 54310.62 88888.00 2016-02-26 09:17:33.406 057 10921.14 546.29 54310.71 88888.00 2016-02-26 09:17:33.906 057 10921.21 546.32 54310.75 88888.00 2016-02-26 09:17:34.406 057 10921.16 546.28 54310.73 88888.00 2016-02-26 09:17:34.906 057 10921.16 546.27 54310.74 88888.00 2016-02-26 09:17:35.406 057 10921.09 546.32 54310.65 88888.00 2016-02-26 09:17:35.906 057 10921.04 546.35 54310.59 88888.00 2016-02-26 09:17:36.406 057 10921.01 546.34 54310.64 88888.00 2016-02-26 09:17:36.906 057 10920.99 546.30 54310.66 88888.00 2016-02-26 09:17:37.406 057 10920.96 546.25 54310.71 88888.00 2016-02-26 09:17:37.906 057 10920.90 546.25 54310.73 88888.00 2016-02-26 09:17:38.406 057 10920.88 546.27 54310.82 88888.00 2016-02-26 09:17:38.906 057 10920.87 546.36 54310.92 88888.00 2016-02-26 09:17:39.406 057 10920.85 546.34 54310.89 88888.00 2016-02-26 09:17:39.906 057 10920.88 546.34 54310.88 88888.00 2016-02-26 09:17:40.406 057 10920.85 546.31 54310.87 88888.00 2016-02-26 09:17:40.906 057 10920.79 546.30 54310.88 88888.00 2016-02-26 09:17:41.406 057 10920.71 546.37 54310.99 88888.00 2016-02-26 09:17:41.906 057 10920.74 546.44 54311.08 88888.00 2016-02-26 09:17:42.406 057 10920.72 546.38 54311.05 88888.00 2016-02-26 09:17:42.906 057 10920.61 546.43 54311.05 88888.00 2016-02-26 09:17:43.406 057 10920.62 546.45 54311.07 88888.00 2016-02-26 09:17:43.906 057 10920.59 546.38 54311.09 88888.00 2016-02-26 09:17:44.406 057 10920.56 546.39 54311.12 88888.00 2016-02-26 09:17:44.906 057 10920.57 546.43 54311.17 88888.00 2016-02-26 09:17:45.406 057 10920.56 546.42 54311.11 88888.00 2016-02-26 09:17:45.906 057 10920.57 546.43 54311.19 88888.00 2016-02-26 09:17:46.406 057 10920.52 546.40 54311.19 88888.00 2016-02-26 09:17:46.906 057 10920.49 546.32 54311.21 88888.00 2016-02-26 09:17:47.406 057 10920.52 546.34 54311.17 88888.00 2016-02-26 09:17:47.906 057 10920.49 546.38 54311.14 88888.00 2016-02-26 09:17:48.406 057 10920.43 546.37 54311.08 88888.00 2016-02-26 09:17:48.906 057 10920.45 546.39 54311.15 88888.00 2016-02-26 09:17:49.406 057 10920.48 546.39 54311.18 88888.00 2016-02-26 09:17:49.906 057 10920.48 546.35 54311.18 88888.00 2016-02-26 09:17:50.406 057 10920.47 546.30 54311.17 88888.00 2016-02-26 09:17:50.906 057 10920.52 546.32 54311.17 88888.00 2016-02-26 09:17:51.406 057 10920.51 546.34 54311.15 88888.00 2016-02-26 09:17:51.906 057 10920.56 546.27 54311.10 88888.00 2016-02-26 09:17:52.406 057 10920.47 546.23 54311.12 88888.00 2016-02-26 09:17:52.906 057 10920.43 546.26 54311.11 88888.00 2016-02-26 09:17:53.406 057 10920.43 546.28 54311.09 88888.00 2016-02-26 09:17:53.906 057 10920.42 546.30 54311.18 88888.00 2016-02-26 09:17:54.406 057 10920.42 546.30 54311.23 88888.00 2016-02-26 09:17:54.906 057 10920.38 546.28 54311.23 88888.00 2016-02-26 09:17:55.406 057 10920.33 546.31 54311.25 88888.00 2016-02-26 09:17:55.906 057 10920.42 546.31 54311.23 88888.00 2016-02-26 09:17:56.406 057 10920.41 546.38 54311.21 88888.00 2016-02-26 09:17:56.906 057 10920.40 546.44 54311.31 88888.00 2016-02-26 09:17:57.406 057 10920.37 546.47 54311.34 88888.00 2016-02-26 09:17:57.906 057 10920.38 546.48 54311.35 88888.00 2016-02-26 09:17:58.406 057 10920.36 546.47 54311.34 88888.00 2016-02-26 09:17:58.906 057 10920.33 546.44 54311.32 88888.00 2016-02-26 09:17:59.406 057 10920.25 546.46 54311.41 88888.00 2016-02-26 09:17:59.906 057 10920.32 546.50 54311.21 88888.00 2016-02-26 09:18:00.406 057 10920.26 546.45 54311.31 88888.00 2016-02-26 09:18:00.906 057 10920.25 546.44 54311.50 88888.00 2016-02-26 09:18:01.406 057 10920.21 546.51 54311.52 88888.00 2016-02-26 09:18:01.906 057 10920.17 546.50 54311.52 88888.00 2016-02-26 09:18:02.406 057 10920.22 546.47 54311.44 88888.00 2016-02-26 09:18:02.906 057 10920.19 546.50 54311.43 88888.00 2016-02-26 09:18:03.406 057 10920.15 546.46 54311.46 88888.00 2016-02-26 09:18:03.906 057 10920.19 546.51 54311.43 88888.00 2016-02-26 09:18:04.406 057 10920.16 546.54 54311.47 88888.00 2016-02-26 09:18:04.906 057 10920.15 546.52 54311.45 88888.00 2016-02-26 09:18:05.406 057 10920.17 546.51 54311.44 88888.00 2016-02-26 09:18:05.906 057 10920.16 546.44 54311.51 88888.00 2016-02-26 09:18:06.406 057 10920.14 546.46 54311.52 88888.00 2016-02-26 09:18:06.906 057 10920.09 546.45 54311.53 88888.00 2016-02-26 09:18:07.406 057 10920.09 546.44 54311.59 88888.00 2016-02-26 09:18:07.906 057 10920.10 546.42 54311.51 88888.00 2016-02-26 09:18:08.406 057 10920.11 546.46 54311.49 88888.00 2016-02-26 09:18:08.906 057 10920.10 546.45 54311.60 88888.00 2016-02-26 09:18:09.406 057 10920.11 546.44 54311.59 88888.00 2016-02-26 09:18:09.906 057 10920.12 546.45 54311.52 88888.00 2016-02-26 09:18:10.407 057 10920.07 546.44 54311.51 88888.00 2016-02-26 09:18:10.907 057 10920.12 546.47 54311.56 88888.00 2016-02-26 09:18:11.407 057 10920.10 546.43 54311.61 88888.00 2016-02-26 09:18:11.907 057 10920.11 546.40 54311.60 88888.00 2016-02-26 09:18:12.407 057 10920.12 546.38 54311.59 88888.00 2016-02-26 09:18:12.907 057 10920.05 546.38 54311.59 88888.00 2016-02-26 09:18:13.407 057 10920.05 546.38 54311.58 88888.00 2016-02-26 09:18:13.907 057 10920.09 546.37 54311.61 88888.00 2016-02-26 09:18:14.407 057 10920.11 546.42 54311.53 88888.00 2016-02-26 09:18:14.907 057 10920.12 546.39 54311.61 88888.00 2016-02-26 09:18:15.407 057 10920.14 546.35 54311.64 88888.00 2016-02-26 09:18:15.907 057 10920.09 546.37 54311.66 88888.00 2016-02-26 09:18:16.407 057 10920.00 546.35 54311.63 88888.00 2016-02-26 09:18:16.907 057 10920.01 546.37 54311.69 88888.00 2016-02-26 09:18:17.407 057 10920.01 546.37 54311.62 88888.00 2016-02-26 09:18:17.907 057 10920.05 546.39 54311.64 88888.00 2016-02-26 09:18:18.407 057 10919.98 546.35 54311.72 88888.00 2016-02-26 09:18:18.907 057 10920.00 546.32 54311.78 88888.00 2016-02-26 09:18:19.407 057 10920.06 546.38 54311.72 88888.00 2016-02-26 09:18:19.907 057 10920.07 546.39 54311.68 88888.00 2016-02-26 09:18:20.407 057 10920.01 546.35 54311.72 88888.00 2016-02-26 09:18:20.907 057 10920.03 546.42 54311.75 88888.00 2016-02-26 09:18:21.407 057 10920.07 546.44 54311.68 88888.00 2016-02-26 09:18:21.907 057 10920.10 546.47 54311.67 88888.00 2016-02-26 09:18:22.407 057 10920.04 546.43 54311.67 88888.00 2016-02-26 09:18:22.907 057 10920.05 546.46 54311.61 88888.00 2016-02-26 09:18:23.407 057 10920.00 546.47 54311.66 88888.00 2016-02-26 09:18:23.907 057 10920.01 546.52 54311.69 88888.00 2016-02-26 09:18:24.407 057 10920.05 546.52 54311.75 88888.00 2016-02-26 09:18:24.907 057 10919.91 546.48 54311.72 88888.00 2016-02-26 09:18:25.407 057 10919.88 546.44 54311.64 88888.00 2016-02-26 09:18:25.907 057 10919.84 546.42 54311.62 88888.00 2016-02-26 09:18:26.407 057 10919.89 546.47 54311.62 88888.00 2016-02-26 09:18:26.907 057 10919.91 546.52 54311.63 88888.00 2016-02-26 09:18:27.407 057 10919.90 546.50 54311.61 88888.00 2016-02-26 09:18:27.907 057 10919.89 546.48 54311.58 88888.00 2016-02-26 09:18:28.407 057 10919.88 546.47 54311.60 88888.00 2016-02-26 09:18:28.907 057 10919.85 546.47 54311.64 88888.00 2016-02-26 09:18:29.407 057 10919.83 546.47 54311.68 88888.00 2016-02-26 09:18:29.907 057 10919.74 546.47 54311.68 88888.00 2016-02-26 09:18:30.407 057 10919.79 546.42 54311.75 88888.00 2016-02-26 09:18:30.907 057 10919.78 546.38 54311.78 88888.00 2016-02-26 09:18:31.407 057 10919.68 546.38 54311.80 88888.00 2016-02-26 09:18:31.907 057 10919.65 546.34 54311.84 88888.00 2016-02-26 09:18:32.407 057 10919.65 546.34 54311.97 88888.00 2016-02-26 09:18:32.907 057 10919.62 546.39 54312.08 88888.00 2016-02-26 09:18:33.407 057 10919.53 546.37 54312.06 88888.00 2016-02-26 09:18:33.907 057 10919.59 546.36 54312.00 88888.00 2016-02-26 09:18:34.407 057 10919.59 546.36 54312.02 88888.00 2016-02-26 09:18:34.907 057 10919.46 546.32 54312.05 88888.00 2016-02-26 09:18:35.407 057 10919.39 546.34 54312.06 88888.00 2016-02-26 09:18:35.907 057 10919.43 546.37 54312.00 88888.00 2016-02-26 09:18:36.407 057 10919.51 546.39 54312.03 88888.00 2016-02-26 09:18:36.907 057 10919.37 546.36 54311.98 88888.00 2016-02-26 09:18:37.407 057 10919.38 546.36 54312.07 88888.00 2016-02-26 09:18:37.907 057 10919.34 546.32 54312.11 88888.00 2016-02-26 09:18:38.407 057 10919.39 546.30 54312.13 88888.00 2016-02-26 09:18:38.907 057 10919.41 546.29 54312.17 88888.00 2016-02-26 09:18:39.407 057 10919.31 546.30 54312.15 88888.00 2016-02-26 09:18:39.907 057 10919.32 546.30 54312.08 88888.00 2016-02-26 09:18:40.407 057 10919.32 546.32 54312.07 88888.00 2016-02-26 09:18:40.907 057 10919.25 546.29 54312.16 88888.00 2016-02-26 09:18:41.407 057 10919.23 546.23 54312.16 88888.00 2016-02-26 09:18:41.907 057 10919.23 546.23 54312.16 88888.00 2016-02-26 09:18:42.407 057 10919.21 546.32 54312.15 88888.00 2016-02-26 09:18:42.907 057 10919.25 546.38 54312.11 88888.00 2016-02-26 09:18:43.407 057 10919.18 546.32 54312.05 88888.00 2016-02-26 09:18:43.907 057 10919.16 546.30 54312.05 88888.00 2016-02-26 09:18:44.407 057 10919.13 546.35 54312.10 88888.00 2016-02-26 09:18:44.907 057 10919.10 546.37 54312.12 88888.00 2016-02-26 09:18:45.407 057 10919.05 546.36 54312.12 88888.00 2016-02-26 09:18:45.907 057 10919.07 546.40 54312.17 88888.00 2016-02-26 09:18:46.407 057 10919.05 546.42 54312.20 88888.00 2016-02-26 09:18:46.907 057 10919.09 546.31 54312.24 88888.00 2016-02-26 09:18:47.407 057 10919.07 546.29 54312.26 88888.00 2016-02-26 09:18:47.907 057 10919.01 546.35 54312.21 88888.00 2016-02-26 09:18:48.407 057 10919.04 546.39 54312.21 88888.00 2016-02-26 09:18:48.907 057 10919.02 546.44 54312.39 88888.00 2016-02-26 09:18:49.407 057 10918.97 546.43 54312.33 88888.00 2016-02-26 09:18:49.907 057 10918.95 546.43 54312.28 88888.00 2016-02-26 09:18:50.407 057 10918.96 546.40 54312.23 88888.00 2016-02-26 09:18:50.907 057 10918.96 546.42 54312.19 88888.00 2016-02-26 09:18:51.407 057 10918.89 546.39 54312.15 88888.00 2016-02-26 09:18:51.907 057 10918.86 546.44 54312.25 88888.00 2016-02-26 09:18:52.407 057 10918.85 546.47 54312.34 88888.00 2016-02-26 09:18:52.907 057 10918.85 546.43 54312.35 88888.00 2016-02-26 09:18:53.407 057 10918.89 546.53 54312.35 88888.00 2016-02-26 09:18:53.907 057 10918.91 546.53 54312.39 88888.00 2016-02-26 09:18:54.407 057 10918.85 546.51 54312.35 88888.00 2016-02-26 09:18:54.907 057 10918.83 546.48 54312.33 88888.00 2016-02-26 09:18:55.407 057 10918.80 546.53 54312.29 88888.00 2016-02-26 09:18:55.907 057 10918.81 546.51 54312.26 88888.00 2016-02-26 09:18:56.407 057 10918.88 546.47 54312.20 88888.00 2016-02-26 09:18:56.907 057 10918.81 546.50 54312.19 88888.00 2016-02-26 09:18:57.407 057 10918.78 546.53 54312.20 88888.00 2016-02-26 09:18:57.907 057 10918.80 546.48 54312.13 88888.00 2016-02-26 09:18:58.407 057 10918.75 546.46 54312.10 88888.00 2016-02-26 09:18:58.907 057 10918.81 546.50 54312.08 88888.00 2016-02-26 09:18:59.407 057 10918.89 546.45 54312.11 88888.00 2016-02-26 09:18:59.907 057 10918.83 546.45 54312.11 88888.00 2016-02-26 09:19:00.407 057 10918.91 546.46 54312.00 88888.00 2016-02-26 09:19:00.907 057 10918.94 546.45 54311.99 88888.00 2016-02-26 09:19:01.407 057 10918.85 546.44 54312.05 88888.00 2016-02-26 09:19:01.907 057 10918.88 546.48 54312.03 88888.00 2016-02-26 09:19:02.407 057 10918.88 546.46 54311.98 88888.00 2016-02-26 09:19:02.907 057 10918.88 546.45 54311.97 88888.00 2016-02-26 09:19:03.407 057 10918.89 546.48 54311.97 88888.00 2016-02-26 09:19:03.907 057 10918.90 546.45 54311.95 88888.00 2016-02-26 09:19:04.407 057 10918.85 546.37 54311.89 88888.00 2016-02-26 09:19:04.907 057 10918.83 546.34 54311.91 88888.00 2016-02-26 09:19:05.407 057 10918.86 546.35 54311.91 88888.00 2016-02-26 09:19:05.907 057 10918.83 546.40 54311.94 88888.00 2016-02-26 09:19:06.407 057 10918.83 546.38 54311.93 88888.00 2016-02-26 09:19:06.907 057 10918.80 546.38 54311.93 88888.00 2016-02-26 09:19:07.407 057 10918.79 546.44 54311.93 88888.00 2016-02-26 09:19:07.907 057 10918.80 546.42 54311.88 88888.00 2016-02-26 09:19:08.407 057 10918.76 546.38 54311.84 88888.00 2016-02-26 09:19:08.907 057 10918.74 546.39 54311.80 88888.00 2016-02-26 09:19:09.407 057 10918.76 546.37 54311.78 88888.00 2016-02-26 09:19:09.907 057 10918.79 546.34 54311.77 88888.00 2016-02-26 09:19:10.407 057 10918.73 546.32 54311.77 88888.00 2016-02-26 09:19:10.907 057 10918.74 546.36 54311.73 88888.00 2016-02-26 09:19:11.407 057 10918.78 546.32 54311.73 88888.00 2016-02-26 09:19:11.907 057 10918.76 546.34 54311.78 88888.00 2016-02-26 09:19:12.407 057 10918.73 546.37 54311.79 88888.00 2016-02-26 09:19:12.907 057 10918.74 546.32 54311.78 88888.00 2016-02-26 09:19:13.407 057 10918.73 546.35 54311.72 88888.00 2016-02-26 09:19:13.907 057 10918.73 546.45 54311.75 88888.00 2016-02-26 09:19:14.407 057 10918.78 546.39 54311.70 88888.00 2016-02-26 09:19:14.907 057 10918.73 546.34 54311.69 88888.00 2016-02-26 09:19:15.407 057 10918.64 546.31 54311.70 88888.00 2016-02-26 09:19:15.907 057 10918.60 546.35 54311.68 88888.00 2016-02-26 09:19:16.407 057 10918.62 546.32 54311.68 88888.00 2016-02-26 09:19:16.907 057 10918.66 546.31 54311.68 88888.00 2016-02-26 09:19:17.407 057 10918.60 546.35 54311.64 88888.00 2016-02-26 09:19:17.907 057 10918.65 546.40 54311.68 88888.00 2016-02-26 09:19:18.407 057 10918.70 546.38 54311.64 88888.00 2016-02-26 09:19:18.907 057 10918.66 546.38 54311.55 88888.00 2016-02-26 09:19:19.407 057 10918.59 546.43 54311.54 88888.00 2016-02-26 09:19:19.907 057 10918.59 546.46 54311.61 88888.00 2016-02-26 09:19:20.407 057 10918.60 546.46 54311.59 88888.00 2016-02-26 09:19:20.907 057 10918.55 546.42 54311.54 88888.00 2016-02-26 09:19:21.407 057 10918.57 546.43 54311.54 88888.00 2016-02-26 09:19:21.907 057 10918.53 546.40 54311.56 88888.00 2016-02-26 09:19:22.407 057 10918.53 546.39 54311.60 88888.00 2016-02-26 09:19:22.907 057 10918.50 546.36 54311.59 88888.00 2016-02-26 09:19:23.407 057 10918.47 546.38 54311.61 88888.00 2016-02-26 09:19:23.907 057 10918.45 546.39 54311.66 88888.00 2016-02-26 09:19:24.407 057 10918.44 546.35 54311.68 88888.00 2016-02-26 09:19:24.907 057 10918.42 546.37 54311.64 88888.00 2016-02-26 09:19:25.407 057 10918.41 546.38 54311.63 88888.00 2016-02-26 09:19:25.907 057 10918.38 546.43 54311.64 88888.00 2016-02-26 09:19:26.407 057 10918.39 546.39 54311.64 88888.00 2016-02-26 09:19:26.907 057 10918.36 546.46 54311.64 88888.00 2016-02-26 09:19:27.407 057 10918.39 546.48 54311.66 88888.00 2016-02-26 09:19:27.907 057 10918.32 546.48 54311.69 88888.00 2016-02-26 09:19:28.407 057 10918.32 546.50 54311.73 88888.00 2016-02-26 09:19:28.907 057 10918.27 546.50 54311.73 88888.00 2016-02-26 09:19:29.407 057 10918.27 546.50 54311.73 88888.00 2016-02-26 09:19:29.907 057 10918.23 546.53 54311.76 88888.00 2016-02-26 09:19:30.407 057 10918.23 546.45 54311.79 88888.00 2016-02-26 09:19:30.907 057 10918.22 546.45 54311.81 88888.00 2016-02-26 09:19:31.407 057 10918.21 546.50 54311.85 88888.00 2016-02-26 09:19:31.907 057 10918.12 546.53 54311.84 88888.00 2016-02-26 09:19:32.407 057 10918.17 546.59 54311.79 88888.00 2016-02-26 09:19:32.907 057 10918.19 546.56 54311.84 88888.00 2016-02-26 09:19:33.407 057 10918.18 546.53 54311.80 88888.00 2016-02-26 09:19:33.907 057 10918.16 546.52 54311.80 88888.00 2016-02-26 09:19:34.407 057 10918.15 546.55 54311.78 88888.00 2016-02-26 09:19:34.907 057 10918.12 546.60 54311.80 88888.00 2016-02-26 09:19:35.407 057 10918.13 546.60 54311.84 88888.00 2016-02-26 09:19:35.907 057 10918.10 546.59 54311.88 88888.00 2016-02-26 09:19:36.407 057 10918.10 546.60 54311.89 88888.00 2016-02-26 09:19:36.907 057 10918.10 546.59 54311.85 88888.00 2016-02-26 09:19:37.407 057 10918.07 546.59 54311.88 88888.00 2016-02-26 09:19:37.907 057 10918.06 546.64 54311.82 88888.00 2016-02-26 09:19:38.407 057 10918.02 546.62 54311.84 88888.00 2016-02-26 09:19:38.907 057 10918.01 546.64 54311.82 88888.00 2016-02-26 09:19:39.407 057 10917.95 546.70 54311.86 88888.00 2016-02-26 09:19:39.907 057 10918.06 546.68 54311.88 88888.00 2016-02-26 09:19:40.407 057 10918.06 546.67 54311.90 88888.00 2016-02-26 09:19:40.907 057 10918.07 546.71 54311.84 88888.00 2016-02-26 09:19:41.407 057 10918.02 546.76 54311.80 88888.00 2016-02-26 09:19:41.907 057 10917.89 546.78 54311.76 88888.00 2016-02-26 09:19:42.407 057 10917.92 546.78 54311.72 88888.00 2016-02-26 09:19:42.907 057 10917.91 546.82 54311.67 88888.00 2016-02-26 09:19:43.407 057 10917.87 546.86 54311.63 88888.00 2016-02-26 09:19:43.907 057 10917.80 546.82 54311.71 88888.00 2016-02-26 09:19:44.407 057 10917.80 546.79 54311.97 88888.00 2016-02-26 09:19:44.907 057 10917.87 546.77 54311.64 88888.00 2016-02-26 09:19:45.407 057 10917.87 546.77 54311.54 88888.00 2016-02-26 09:19:45.907 057 10917.82 546.81 54311.58 88888.00 2016-02-26 09:19:46.407 057 10917.89 546.79 54311.60 88888.00 2016-02-26 09:19:46.907 057 10917.91 546.80 54311.60 88888.00 2016-02-26 09:19:47.407 057 10917.86 546.73 54311.60 88888.00 2016-02-26 09:19:47.907 057 10917.82 546.76 54311.54 88888.00 2016-02-26 09:19:48.407 057 10917.85 546.78 54311.51 88888.00 2016-02-26 09:19:48.907 057 10917.81 546.79 54311.47 88888.00 2016-02-26 09:19:49.407 057 10917.80 546.78 54311.41 88888.00 2016-02-26 09:19:49.907 057 10917.84 546.78 54311.35 88888.00 2016-02-26 09:19:50.407 057 10917.77 546.76 54311.33 88888.00 2016-02-26 09:19:50.907 057 10917.68 546.72 54311.34 88888.00 2016-02-26 09:19:51.407 057 10917.73 546.72 54311.32 88888.00 2016-02-26 09:19:51.907 057 10917.82 546.72 54311.29 88888.00 2016-02-26 09:19:52.407 057 10917.79 546.71 54311.31 88888.00 2016-02-26 09:19:52.907 057 10917.80 546.72 54311.31 88888.00 2016-02-26 09:19:53.407 057 10917.87 546.65 54311.27 88888.00 2016-02-26 09:19:53.907 057 10917.90 546.65 54311.24 88888.00 2016-02-26 09:19:54.407 057 10917.85 546.67 54311.24 88888.00 2016-02-26 09:19:54.907 057 10917.87 546.62 54311.21 88888.00 2016-02-26 09:19:55.407 057 10917.85 546.59 54311.15 88888.00 2016-02-26 09:19:55.907 057 10917.89 546.56 54311.15 88888.00 2016-02-26 09:19:56.407 057 10917.90 546.56 54311.16 88888.00 2016-02-26 09:19:56.907 057 10917.94 546.55 54311.14 88888.00 2016-02-26 09:19:57.407 057 10917.95 546.54 54311.16 88888.00 2016-02-26 09:19:57.907 057 10917.95 546.51 54311.17 88888.00 2016-02-26 09:19:58.407 057 10917.89 546.53 54311.26 88888.00 2016-02-26 09:19:58.907 057 10917.82 546.54 54311.18 88888.00 2016-02-26 09:19:59.407 057 10917.84 546.51 54311.19 88888.00 2016-02-26 09:19:59.907 057 10917.84 546.50 54311.18 88888.00 2016-02-26 09:20:00.407 057 10917.85 546.50 54311.15 88888.00 2016-02-26 09:20:00.907 057 10917.87 546.47 54311.14 88888.00 2016-02-26 09:20:01.407 057 10917.84 546.42 54311.08 88888.00 2016-02-26 09:20:01.907 057 10917.85 546.39 54311.10 88888.00 2016-02-26 09:20:02.407 057 10917.87 546.39 54311.11 88888.00 2016-02-26 09:20:02.907 057 10917.94 546.39 54311.12 88888.00 2016-02-26 09:20:03.407 057 10917.92 546.36 54311.14 88888.00 2016-02-26 09:20:03.907 057 10917.94 546.32 54311.14 88888.00 2016-02-26 09:20:04.407 057 10917.90 546.34 54311.09 88888.00 2016-02-26 09:20:04.907 057 10917.84 546.35 54311.17 88888.00 2016-02-26 09:20:05.407 057 10917.87 546.34 54311.08 88888.00 2016-02-26 09:20:05.907 057 10917.86 546.30 54311.08 88888.00 2016-02-26 09:20:06.407 057 10917.80 546.31 54311.07 88888.00 2016-02-26 09:20:06.907 057 10917.75 546.39 54311.02 88888.00 2016-02-26 09:20:07.407 057 10917.79 546.35 54311.00 88888.00 2016-02-26 09:20:07.907 057 10917.80 546.36 54310.98 88888.00 2016-02-26 09:20:08.407 057 10917.80 546.32 54310.96 88888.00 2016-02-26 09:20:08.907 057 10917.73 546.30 54310.98 88888.00 2016-02-26 09:20:09.407 057 10917.77 546.32 54311.05 88888.00 2016-02-26 09:20:09.907 057 10917.80 546.40 54310.99 88888.00 2016-02-26 09:20:10.407 057 10917.79 546.37 54311.01 88888.00 2016-02-26 09:20:10.907 057 10917.81 546.32 54310.96 88888.00 2016-02-26 09:20:11.407 057 10917.80 546.35 54310.90 88888.00 2016-02-26 09:20:11.907 057 10917.80 546.31 54310.89 88888.00 2016-02-26 09:20:12.407 057 10917.79 546.32 54310.87 88888.00 2016-02-26 09:20:12.907 057 10917.80 546.37 54310.90 88888.00 2016-02-26 09:20:13.407 057 10917.81 546.42 54310.93 88888.00 2016-02-26 09:20:13.907 057 10917.84 546.44 54310.96 88888.00 2016-02-26 09:20:14.407 057 10917.84 546.39 54310.93 88888.00 2016-02-26 09:20:14.907 057 10917.84 546.45 54310.94 88888.00 2016-02-26 09:20:15.407 057 10917.86 546.42 54311.01 88888.00 2016-02-26 09:20:15.907 057 10917.80 546.45 54311.05 88888.00 2016-02-26 09:20:16.407 057 10917.90 546.51 54311.02 88888.00 2016-02-26 09:20:16.907 057 10917.89 546.50 54311.06 88888.00 2016-02-26 09:20:17.407 057 10917.89 546.55 54311.07 88888.00 2016-02-26 09:20:17.907 057 10917.82 546.47 54311.03 88888.00 2016-02-26 09:20:18.407 057 10917.84 546.51 54310.99 88888.00 2016-02-26 09:20:18.907 057 10917.84 546.51 54310.99 88888.00 2016-02-26 09:20:19.407 057 10917.80 546.57 54310.98 88888.00 2016-02-26 09:20:19.907 057 10917.79 546.56 54310.88 88888.00 2016-02-26 09:20:20.407 057 10917.81 546.60 54310.97 88888.00 2016-02-26 09:20:20.907 057 10917.84 546.59 54311.02 88888.00 2016-02-26 09:20:21.407 057 10917.80 546.63 54311.00 88888.00 2016-02-26 09:20:21.907 057 10917.85 546.68 54311.00 88888.00 2016-02-26 09:20:22.407 057 10917.95 546.69 54310.97 88888.00 2016-02-26 09:20:22.907 057 10917.92 546.74 54310.99 88888.00 2016-02-26 09:20:23.407 057 10917.89 546.70 54310.92 88888.00 2016-02-26 09:20:23.907 057 10917.91 546.74 54310.92 88888.00 2016-02-26 09:20:24.407 057 10917.91 546.82 54310.94 88888.00 2016-02-26 09:20:24.907 057 10917.85 546.85 54310.94 88888.00 2016-02-26 09:20:25.407 057 10917.87 546.82 54310.85 88888.00 2016-02-26 09:20:25.907 057 10917.90 546.84 54310.82 88888.00 2016-02-26 09:20:26.407 057 10917.92 546.84 54310.81 88888.00 2016-02-26 09:20:26.907 057 10917.86 546.77 54310.89 88888.00 2016-02-26 09:20:27.407 057 10917.84 546.76 54310.84 88888.00 2016-02-26 09:20:27.907 057 10917.91 546.78 54310.87 88888.00 2016-02-26 09:20:28.407 057 10917.90 546.73 54310.87 88888.00 2016-02-26 09:20:28.907 057 10917.92 546.77 54310.83 88888.00 2016-02-26 09:20:29.407 057 10917.91 546.72 54310.81 88888.00 2016-02-26 09:20:29.907 057 10917.94 546.72 54310.88 88888.00 2016-02-26 09:20:30.408 057 10917.97 546.79 54310.84 88888.00 2016-02-26 09:20:30.908 057 10917.98 546.78 54310.81 88888.00 2016-02-26 09:20:31.408 057 10917.98 546.70 54310.81 88888.00 2016-02-26 09:20:31.908 057 10918.01 546.68 54310.71 88888.00 2016-02-26 09:20:32.408 057 10918.03 546.76 54310.65 88888.00 2016-02-26 09:20:32.908 057 10918.05 546.71 54310.66 88888.00 2016-02-26 09:20:33.408 057 10918.06 546.70 54310.72 88888.00 2016-02-26 09:20:33.908 057 10918.08 546.73 54310.72 88888.00 2016-02-26 09:20:34.408 057 10918.10 546.78 54310.68 88888.00 2016-02-26 09:20:34.908 057 10918.15 546.74 54310.61 88888.00 2016-02-26 09:20:35.408 057 10918.12 546.71 54310.57 88888.00 2016-02-26 09:20:35.908 057 10918.12 546.77 54310.58 88888.00 2016-02-26 09:20:36.408 057 10918.13 546.82 54310.62 88888.00 2016-02-26 09:20:36.908 057 10918.21 546.82 54310.58 88888.00 2016-02-26 09:20:37.408 057 10918.23 546.79 54310.61 88888.00 2016-02-26 09:20:37.908 057 10918.26 546.74 54310.64 88888.00 2016-02-26 09:20:38.408 057 10918.24 546.81 54310.62 88888.00 2016-02-26 09:20:38.908 057 10918.29 546.85 54310.53 88888.00 2016-02-26 09:20:39.408 057 10918.29 546.86 54310.56 88888.00 2016-02-26 09:20:39.908 057 10918.37 546.84 54310.59 88888.00 2016-02-26 09:20:40.408 057 10918.39 546.84 54310.52 88888.00 2016-02-26 09:20:40.908 057 10918.39 546.81 54310.41 88888.00 2016-02-26 09:20:41.408 057 10918.44 546.85 54310.42 88888.00 2016-02-26 09:20:41.908 057 10918.45 546.89 54310.42 88888.00 2016-02-26 09:20:42.408 057 10918.47 546.89 54310.38 88888.00 2016-02-26 09:20:42.908 057 10918.45 546.90 54310.26 88888.00 2016-02-26 09:20:43.408 057 10918.52 546.93 54310.24 88888.00 2016-02-26 09:20:43.908 057 10918.58 546.94 54310.24 88888.00 2016-02-26 09:20:44.408 057 10918.57 546.93 54310.26 88888.00 2016-02-26 09:20:44.908 057 10918.57 546.90 54310.27 88888.00 2016-02-26 09:20:45.408 057 10918.59 546.87 54310.27 88888.00 2016-02-26 09:20:45.908 057 10918.63 546.90 54310.20 88888.00 2016-02-26 09:20:46.408 057 10918.63 546.93 54310.12 88888.00 2016-02-26 09:20:46.908 057 10918.68 546.90 54310.06 88888.00 2016-02-26 09:20:47.408 057 10918.64 546.90 54310.07 88888.00 2016-02-26 09:20:47.908 057 10918.66 546.95 54310.04 88888.00 2016-02-26 09:20:48.408 057 10918.64 546.90 54310.01 88888.00 2016-02-26 09:20:48.908 057 10918.71 546.89 54310.00 88888.00 2016-02-26 09:20:49.408 057 10918.75 546.89 54309.91 88888.00 2016-02-26 09:20:49.908 057 10918.78 546.86 54309.92 88888.00 2016-02-26 09:20:50.408 057 10918.81 546.86 54309.92 88888.00 2016-02-26 09:20:50.908 057 10918.86 546.86 54309.93 88888.00 2016-02-26 09:20:51.408 057 10918.92 546.82 54309.87 88888.00 2016-02-26 09:20:51.908 057 10918.88 546.77 54309.82 88888.00 2016-02-26 09:20:52.408 057 10918.81 546.73 54309.87 88888.00 2016-02-26 09:20:52.908 057 10918.90 546.68 54309.82 88888.00 2016-02-26 09:20:53.408 057 10918.88 546.62 54309.79 88888.00 2016-02-26 09:20:53.908 057 10918.86 546.61 54309.71 88888.00 2016-02-26 09:20:54.408 057 10918.96 546.62 54309.68 88888.00 2016-02-26 09:20:54.908 057 10918.96 546.61 54309.65 88888.00 2016-02-26 09:20:55.408 057 10919.01 546.60 54309.61 88888.00 2016-02-26 09:20:55.908 057 10919.11 546.59 54309.65 88888.00 2016-02-26 09:20:56.408 057 10919.13 546.51 54309.71 88888.00 2016-02-26 09:20:56.908 057 10919.15 546.50 54309.75 88888.00 2016-02-26 09:20:57.408 057 10919.11 546.53 54309.71 88888.00 2016-02-26 09:20:57.908 057 10919.10 546.51 54309.71 88888.00 2016-02-26 09:20:58.408 057 10919.09 546.45 54309.71 88888.00 2016-02-26 09:20:58.908 057 10919.11 546.43 54309.73 88888.00 2016-02-26 09:20:59.408 057 10919.13 546.37 54309.75 88888.00 2016-02-26 09:20:59.908 057 10919.18 546.40 54309.71 88888.00 2016-02-26 09:21:00.408 057 10919.21 546.43 54309.69 88888.00 2016-02-26 09:21:00.908 057 10919.21 546.38 54309.65 88888.00 2016-02-26 09:21:01.408 057 10919.25 546.38 54309.62 88888.00 2016-02-26 09:21:01.908 057 10919.25 546.43 54309.67 88888.00 2016-02-26 09:21:02.408 057 10919.31 546.48 54309.66 88888.00 2016-02-26 09:21:02.908 057 10919.33 546.50 54309.63 88888.00 2016-02-26 09:21:03.408 057 10919.37 546.42 54309.62 88888.00 2016-02-26 09:21:03.908 057 10919.33 546.43 54309.60 88888.00 2016-02-26 09:21:04.408 057 10919.36 546.43 54309.57 88888.00 2016-02-26 09:21:04.908 057 10919.39 546.40 54309.70 88888.00 2016-02-26 09:21:05.408 057 10919.39 546.42 54309.61 88888.00 2016-02-26 09:21:05.908 057 10919.46 546.45 54309.54 88888.00 2016-02-26 09:21:06.408 057 10919.51 546.46 54309.65 88888.00 2016-02-26 09:21:06.908 057 10919.53 546.47 54309.65 88888.00 2016-02-26 09:21:07.408 057 10919.54 546.50 54309.65 88888.00 2016-02-26 09:21:07.908 057 10919.48 546.50 54309.67 88888.00 2016-02-26 09:21:08.408 057 10919.48 546.47 54309.63 88888.00 2016-02-26 09:21:08.908 057 10919.47 546.42 54309.50 88888.00 2016-02-26 09:21:09.408 057 10919.48 546.46 54309.52 88888.00 2016-02-26 09:21:09.908 057 10919.53 546.51 54309.68 88888.00 2016-02-26 09:21:10.408 057 10919.53 546.55 54309.76 88888.00 2016-02-26 09:21:10.908 057 10919.60 546.55 54309.68 88888.00 2016-02-26 09:21:11.408 057 10919.59 546.54 54309.67 88888.00 2016-02-26 09:21:11.908 057 10919.58 546.53 54309.70 88888.00 2016-02-26 09:21:12.408 057 10919.53 546.54 54309.68 88888.00 2016-02-26 09:21:12.908 057 10919.54 546.59 54309.71 88888.00 2016-02-26 09:21:13.408 057 10919.56 546.57 54309.74 88888.00 2016-02-26 09:21:13.908 057 10919.52 546.59 54309.68 88888.00 2016-02-26 09:21:14.408 057 10919.57 546.59 54309.69 88888.00 2016-02-26 09:21:14.908 057 10919.60 546.59 54309.69 88888.00 2016-02-26 09:21:15.408 057 10919.67 546.62 54309.73 88888.00 2016-02-26 09:21:15.908 057 10919.60 546.59 54309.78 88888.00 2016-02-26 09:21:16.408 057 10919.56 546.54 54309.73 88888.00 2016-02-26 09:21:16.908 057 10919.53 546.57 54309.77 88888.00 2016-02-26 09:21:17.408 057 10919.60 546.62 54309.78 88888.00 2016-02-26 09:21:17.908 057 10919.59 546.64 54309.78 88888.00 2016-02-26 09:21:18.408 057 10919.60 546.59 54309.85 88888.00 2016-02-26 09:21:18.908 057 10919.60 546.57 54309.88 88888.00 2016-02-26 09:21:19.408 057 10919.57 546.57 54309.94 88888.00 2016-02-26 09:21:19.908 057 10919.62 546.62 54309.97 88888.00 2016-02-26 09:21:20.408 057 10919.64 546.65 54309.96 88888.00 2016-02-26 09:21:20.908 057 10919.65 546.68 54309.94 88888.00 2016-02-26 09:21:21.408 057 10919.59 546.67 54309.91 88888.00 2016-02-26 09:21:21.908 057 10919.64 546.63 54309.91 88888.00 2016-02-26 09:21:22.408 057 10919.64 546.61 54309.95 88888.00 2016-02-26 09:21:22.908 057 10919.62 546.62 54309.95 88888.00 2016-02-26 09:21:23.408 057 10919.60 546.65 54309.95 88888.00 2016-02-26 09:21:23.908 057 10919.70 546.64 54309.94 88888.00 2016-02-26 09:21:24.408 057 10919.73 546.67 54309.97 88888.00 2016-02-26 09:21:24.908 057 10919.72 546.71 54310.01 88888.00 2016-02-26 09:21:25.408 057 10919.72 546.70 54310.03 88888.00 2016-02-26 09:21:25.908 057 10919.73 546.67 54310.03 88888.00 2016-02-26 09:21:26.408 057 10919.77 546.70 54310.06 88888.00 2016-02-26 09:21:26.908 057 10919.80 546.67 54310.01 88888.00 2016-02-26 09:21:27.408 057 10919.81 546.68 54310.00 88888.00 2016-02-26 09:21:27.908 057 10919.80 546.69 54309.97 88888.00 2016-02-26 09:21:28.408 057 10919.80 546.70 54309.98 88888.00 2016-02-26 09:21:28.908 057 10919.81 546.70 54309.96 88888.00 2016-02-26 09:21:29.408 057 10919.86 546.76 54309.96 88888.00 2016-02-26 09:21:29.908 057 10919.88 546.72 54310.00 88888.00 2016-02-26 09:21:30.408 057 10919.90 546.64 54309.75 88888.00 2016-02-26 09:21:30.908 057 10919.96 546.64 54309.74 88888.00 2016-02-26 09:21:31.408 057 10919.90 546.64 54309.96 88888.00 2016-02-26 09:21:31.908 057 10919.91 546.74 54309.97 88888.00 2016-02-26 09:21:32.408 057 10919.85 546.78 54309.98 88888.00 2016-02-26 09:21:32.908 057 10919.94 546.74 54310.01 88888.00 2016-02-26 09:21:33.408 057 10920.04 546.73 54310.02 88888.00 2016-02-26 09:21:33.908 057 10920.01 546.71 54310.03 88888.00 2016-02-26 09:21:34.408 057 10920.04 546.70 54310.00 88888.00 2016-02-26 09:21:34.908 057 10920.03 546.69 54309.95 88888.00 2016-02-26 09:21:35.408 057 10920.00 546.70 54309.91 88888.00 2016-02-26 09:21:35.908 057 10920.03 546.67 54309.87 88888.00 2016-02-26 09:21:36.408 057 10920.05 546.67 54309.88 88888.00 2016-02-26 09:21:36.908 057 10920.06 546.63 54309.84 88888.00 2016-02-26 09:21:37.408 057 10920.10 546.64 54309.80 88888.00 2016-02-26 09:21:37.908 057 10920.09 546.60 54309.80 88888.00 2016-02-26 09:21:38.408 057 10920.07 546.65 54309.77 88888.00 2016-02-26 09:21:38.908 057 10920.14 546.64 54309.78 88888.00 2016-02-26 09:21:39.408 057 10920.11 546.62 54309.80 88888.00 2016-02-26 09:21:39.908 057 10920.03 546.62 54309.94 88888.00 2016-02-26 09:21:40.408 057 10920.07 546.64 54310.05 88888.00 2016-02-26 09:21:40.908 057 10920.14 546.64 54309.98 88888.00 2016-02-26 09:21:41.408 057 10920.17 546.60 54309.89 88888.00 2016-02-26 09:21:41.908 057 10920.10 546.60 54309.88 88888.00 2016-02-26 09:21:42.408 057 10920.11 546.68 54309.93 88888.00 2016-02-26 09:21:42.908 057 10920.07 546.68 54309.94 88888.00 2016-02-26 09:21:43.408 057 10920.07 546.68 54309.86 88888.00 2016-02-26 09:21:43.908 057 10920.04 546.61 54310.32 88888.00 2016-02-26 09:21:44.408 057 10920.05 546.62 54310.26 88888.00 2016-02-26 09:21:44.908 057 10920.05 546.62 54310.05 88888.00 2016-02-26 09:21:45.408 057 10920.10 546.65 54310.02 88888.00 2016-02-26 09:21:45.908 057 10920.07 546.62 54310.09 88888.00 2016-02-26 09:21:46.408 057 10920.03 546.63 54310.03 88888.00 2016-02-26 09:21:46.908 057 10920.06 546.61 54310.05 88888.00 2016-02-26 09:21:47.408 057 10920.14 546.57 54310.07 88888.00 2016-02-26 09:21:47.908 057 10920.10 546.54 54310.13 88888.00 2016-02-26 09:21:48.408 057 10920.10 546.60 54310.13 88888.00 2016-02-26 09:21:48.908 057 10920.14 546.61 54310.15 88888.00 2016-02-26 09:21:49.408 057 10920.04 546.62 54310.13 88888.00 2016-02-26 09:21:49.908 057 10920.04 546.60 54310.14 88888.00 2016-02-26 09:21:50.408 057 10920.06 546.59 54310.27 88888.00 2016-02-26 09:21:50.908 057 10920.07 546.59 54310.35 88888.00 2016-02-26 09:21:51.408 057 10920.05 546.56 54310.30 88888.00 2016-02-26 09:21:51.908 057 10920.10 546.53 54310.19 88888.00 2016-02-26 09:21:52.408 057 10920.12 546.60 54310.21 88888.00 2016-02-26 09:21:52.908 057 10920.17 546.62 54310.24 88888.00 2016-02-26 09:21:53.408 057 10920.17 546.59 54310.18 88888.00 2016-02-26 09:21:53.908 057 10920.20 546.57 54310.21 88888.00 2016-02-26 09:21:54.408 057 10920.17 546.59 54310.21 88888.00 2016-02-26 09:21:54.908 057 10920.24 546.60 54310.15 88888.00 2016-02-26 09:21:55.408 057 10920.26 546.55 54310.24 88888.00 2016-02-26 09:21:55.908 057 10920.27 546.56 54310.23 88888.00 2016-02-26 09:21:56.408 057 10920.20 546.57 54310.29 88888.00 2016-02-26 09:21:56.908 057 10920.26 546.54 54310.14 88888.00 2016-02-26 09:21:57.408 057 10920.31 546.56 54310.28 88888.00 2016-02-26 09:21:57.908 057 10920.26 546.57 54310.38 88888.00 2016-02-26 09:21:58.408 057 10920.21 546.61 54310.41 88888.00 2016-02-26 09:21:58.908 057 10920.31 546.60 54310.41 88888.00 2016-02-26 09:21:59.408 057 10920.35 546.59 54310.41 88888.00 2016-02-26 09:21:59.908 057 10920.31 546.59 54310.40 88888.00 2016-02-26 09:22:00.408 057 10920.24 546.60 54310.38 88888.00 2016-02-26 09:22:00.908 057 10920.20 546.67 54310.38 88888.00 2016-02-26 09:22:01.408 057 10920.27 546.71 54310.37 88888.00 2016-02-26 09:22:01.908 057 10920.26 546.74 54310.46 88888.00 2016-02-26 09:22:02.408 057 10920.27 546.72 54310.49 88888.00 2016-02-26 09:22:02.908 057 10920.28 546.73 54310.49 88888.00 2016-02-26 09:22:03.408 057 10920.31 546.72 54310.54 88888.00 2016-02-26 09:22:03.908 057 10920.30 546.80 54310.52 88888.00 2016-02-26 09:22:04.408 057 10920.32 546.82 54310.59 88888.00 2016-02-26 09:22:04.908 057 10920.27 546.82 54310.62 88888.00 2016-02-26 09:22:05.408 057 10920.25 546.86 54310.62 88888.00 2016-02-26 09:22:05.908 057 10920.32 546.87 54310.64 88888.00 2016-02-26 09:22:06.408 057 10920.33 546.90 54310.67 88888.00 2016-02-26 09:22:06.908 057 10920.37 546.87 54310.64 88888.00 2016-02-26 09:22:07.408 057 10920.33 546.80 54310.64 88888.00 2016-02-26 09:22:07.908 057 10920.35 546.80 54310.63 88888.00 2016-02-26 09:22:08.408 057 10920.32 546.85 54310.65 88888.00 2016-02-26 09:22:08.908 057 10920.33 546.89 54310.68 88888.00 2016-02-26 09:22:09.408 057 10920.32 546.94 54310.67 88888.00 2016-02-26 09:22:09.908 057 10920.43 546.90 54310.75 88888.00 2016-02-26 09:22:10.408 057 10920.45 546.86 54310.75 88888.00 2016-02-26 09:22:10.908 057 10920.43 546.88 54310.75 88888.00 2016-02-26 09:22:11.408 057 10920.47 546.90 54310.75 88888.00 2016-02-26 09:22:11.908 057 10920.51 546.90 54310.73 88888.00 2016-02-26 09:22:12.408 057 10920.54 546.89 54310.85 88888.00 2016-02-26 09:22:12.908 057 10920.56 546.89 54310.88 88888.00 2016-02-26 09:22:13.408 057 10920.63 546.88 54310.84 88888.00 2016-02-26 09:22:13.908 057 10920.64 546.88 54310.88 88888.00 2016-02-26 09:22:14.408 057 10920.59 546.87 54310.92 88888.00 2016-02-26 09:22:14.908 057 10920.67 546.88 54310.98 88888.00 2016-02-26 09:22:15.408 057 10920.72 546.86 54311.01 88888.00 2016-02-26 09:22:15.908 057 10920.79 546.87 54311.00 88888.00 2016-02-26 09:22:16.408 057 10920.84 546.85 54310.99 88888.00 2016-02-26 09:22:16.908 057 10920.83 546.73 54310.96 88888.00 2016-02-26 09:22:17.408 057 10920.84 546.70 54310.93 88888.00 2016-02-26 09:22:17.908 057 10920.80 546.74 54310.92 88888.00 2016-02-26 09:22:18.408 057 10920.80 546.73 54310.87 88888.00 2016-02-26 09:22:18.908 057 10920.80 546.70 54310.83 88888.00 2016-02-26 09:22:19.408 057 10920.88 546.65 54310.84 88888.00 2016-02-26 09:22:19.908 057 10920.84 546.62 54310.88 88888.00 2016-02-26 09:22:20.408 057 10920.89 546.60 54310.91 88888.00 2016-02-26 09:22:20.908 057 10920.96 546.61 54310.90 88888.00 2016-02-26 09:22:21.408 057 10920.95 546.59 54310.89 88888.00 2016-02-26 09:22:21.908 057 10920.93 546.59 54310.84 88888.00 2016-02-26 09:22:22.408 057 10920.98 546.60 54310.81 88888.00 2016-02-26 09:22:22.908 057 10920.98 546.54 54310.77 88888.00 2016-02-26 09:22:23.408 057 10920.98 546.54 54310.80 88888.00 2016-02-26 09:22:23.908 057 10920.98 546.51 54310.79 88888.00 2016-02-26 09:22:24.408 057 10920.98 546.51 54310.76 88888.00 2016-02-26 09:22:24.908 057 10921.00 546.47 54310.76 88888.00 2016-02-26 09:22:25.408 057 10921.03 546.46 54310.76 88888.00 2016-02-26 09:22:25.908 057 10921.09 546.46 54310.72 88888.00 2016-02-26 09:22:26.408 057 10921.05 546.40 54310.67 88888.00 2016-02-26 09:22:26.908 057 10921.01 546.34 54310.68 88888.00 2016-02-26 09:22:27.408 057 10920.99 546.35 54310.74 88888.00 2016-02-26 09:22:27.908 057 10920.99 546.38 54310.82 88888.00 2016-02-26 09:22:28.408 057 10920.99 546.39 54310.85 88888.00 2016-02-26 09:22:28.908 057 10920.99 546.40 54310.91 88888.00 2016-02-26 09:22:29.408 057 10921.00 546.39 54310.89 88888.00 2016-02-26 09:22:29.908 057 10921.04 546.39 54310.87 88888.00 2016-02-26 09:22:30.408 057 10921.04 546.42 54310.87 88888.00 2016-02-26 09:22:30.908 057 10921.04 546.37 54310.80 88888.00 2016-02-26 09:22:31.408 057 10921.00 546.38 54310.80 88888.00 2016-02-26 09:22:31.908 057 10921.01 546.39 54310.82 88888.00 2016-02-26 09:22:32.408 057 10920.99 546.39 54310.79 88888.00 2016-02-26 09:22:32.908 057 10920.99 546.40 54310.76 88888.00 2016-02-26 09:22:33.408 057 10920.99 546.42 54310.84 88888.00 2016-02-26 09:22:33.908 057 10921.05 546.45 54310.88 88888.00 2016-02-26 09:22:34.408 057 10921.01 546.46 54310.81 88888.00 2016-02-26 09:22:34.908 057 10921.06 546.42 54310.84 88888.00 2016-02-26 09:22:35.408 057 10921.08 546.47 54310.90 88888.00 2016-02-26 09:22:35.908 057 10921.13 546.45 54310.87 88888.00 2016-02-26 09:22:36.408 057 10921.14 546.47 54310.97 88888.00 2016-02-26 09:22:36.908 057 10921.13 546.44 54310.88 88888.00 2016-02-26 09:22:37.408 057 10921.13 546.47 54310.82 88888.00 2016-02-26 09:22:37.908 057 10921.15 546.43 54310.87 88888.00 2016-02-26 09:22:38.408 057 10921.16 546.40 54310.93 88888.00 2016-02-26 09:22:38.908 057 10921.13 546.43 54310.91 88888.00 2016-02-26 09:22:39.408 057 10921.13 546.44 54310.94 88888.00 2016-02-26 09:22:39.908 057 10921.11 546.40 54310.92 88888.00 2016-02-26 09:22:40.408 057 10921.16 546.39 54310.84 88888.00 2016-02-26 09:22:40.908 057 10921.11 546.40 54310.84 88888.00 2016-02-26 09:22:41.408 057 10921.06 546.43 54310.88 88888.00 2016-02-26 09:22:41.908 057 10921.10 546.42 54310.84 88888.00 2016-02-26 09:22:42.408 057 10921.09 546.43 54310.84 88888.00 2016-02-26 09:22:42.908 057 10921.14 546.42 54310.85 88888.00 2016-02-26 09:22:43.408 057 10921.14 546.42 54310.88 88888.00 2016-02-26 09:22:43.908 057 10921.13 546.44 54310.85 88888.00 2016-02-26 09:22:44.408 057 10921.13 546.42 54310.82 88888.00 2016-02-26 09:22:44.908 057 10921.09 546.37 54310.80 88888.00 2016-02-26 09:22:45.408 057 10921.15 546.35 54310.80 88888.00 2016-02-26 09:22:45.908 057 10921.20 546.36 54310.71 88888.00 2016-02-26 09:22:46.408 057 10921.18 546.36 54310.75 88888.00 2016-02-26 09:22:46.908 057 10921.18 546.38 54310.80 88888.00 2016-02-26 09:22:47.408 057 10921.19 546.34 54310.81 88888.00 2016-02-26 09:22:47.908 057 10921.15 546.32 54310.82 88888.00 2016-02-26 09:22:48.408 057 10921.18 546.31 54310.89 88888.00 2016-02-26 09:22:48.908 057 10921.15 546.35 54310.90 88888.00 2016-02-26 09:22:49.408 057 10921.16 546.38 54310.92 88888.00 2016-02-26 09:22:49.908 057 10921.22 546.39 54310.92 88888.00 2016-02-26 09:22:50.408 057 10921.25 546.37 54310.91 88888.00 2016-02-26 09:22:50.908 057 10921.16 546.36 54310.87 88888.00 2016-02-26 09:22:51.408 057 10921.11 546.36 54310.97 88888.00 2016-02-26 09:22:51.908 057 10921.16 546.38 54311.00 88888.00 2016-02-26 09:22:52.408 057 10921.16 546.42 54310.97 88888.00 2016-02-26 09:22:52.908 057 10921.16 546.42 54311.02 88888.00 2016-02-26 09:22:53.408 057 10921.14 546.39 54311.09 88888.00 2016-02-26 09:22:53.908 057 10921.19 546.35 54311.08 88888.00 2016-02-26 09:22:54.408 057 10921.18 546.29 54311.09 88888.00 2016-02-26 09:22:54.908 057 10921.18 546.28 54311.14 88888.00 2016-02-26 09:22:55.408 057 10921.21 546.30 54311.15 88888.00 2016-02-26 09:22:55.908 057 10921.19 546.30 54311.17 88888.00 2016-02-26 09:22:56.408 057 10921.18 546.32 54311.21 88888.00 2016-02-26 09:22:56.908 057 10921.25 546.31 54311.27 88888.00 2016-02-26 09:22:57.408 057 10921.21 546.32 54311.29 88888.00 2016-02-26 09:22:57.908 057 10921.19 546.32 54311.29 88888.00 2016-02-26 09:22:58.408 057 10921.22 546.34 54311.31 88888.00 2016-02-26 09:22:58.908 057 10921.24 546.35 54311.32 88888.00 2016-02-26 09:22:59.408 057 10921.16 546.32 54311.29 88888.00 2016-02-26 09:22:59.908 057 10921.18 546.32 54311.33 88888.00 2016-02-26 09:23:00.409 057 10921.19 546.34 54311.38 88888.00 2016-02-26 09:23:00.909 057 10921.21 546.28 54311.46 88888.00 2016-02-26 09:23:01.409 057 10921.20 546.25 54311.47 88888.00 2016-02-26 09:23:01.909 057 10921.14 546.27 54311.50 88888.00 2016-02-26 09:23:02.409 057 10921.11 546.29 54311.58 88888.00 2016-02-26 09:23:02.909 057 10921.14 546.30 54311.49 88888.00 2016-02-26 09:23:03.409 057 10921.14 546.32 54311.45 88888.00 2016-02-26 09:23:03.909 057 10921.09 546.32 54311.50 88888.00 2016-02-26 09:23:04.409 057 10921.09 546.31 54311.58 88888.00 2016-02-26 09:23:04.909 057 10921.09 546.32 54311.62 88888.00 2016-02-26 09:23:05.409 057 10921.08 546.35 54311.70 88888.00 2016-02-26 09:23:05.909 057 10921.05 546.31 54311.70 88888.00 2016-02-26 09:23:06.409 057 10921.01 546.30 54311.72 88888.00 2016-02-26 09:23:06.909 057 10920.99 546.28 54311.78 88888.00 2016-02-26 09:23:07.409 057 10920.98 546.25 54311.80 88888.00 2016-02-26 09:23:07.909 057 10921.00 546.23 54311.84 88888.00 2016-02-26 09:23:08.409 057 10921.03 546.23 54311.76 88888.00 2016-02-26 09:23:08.909 057 10921.04 546.28 54311.78 88888.00 2016-02-26 09:23:09.409 057 10921.05 546.28 54311.78 88888.00 2016-02-26 09:23:09.909 057 10920.99 546.26 54311.75 88888.00 2016-02-26 09:23:10.409 057 10920.96 546.23 54311.72 88888.00 2016-02-26 09:23:10.909 057 10920.99 546.22 54311.76 88888.00 2016-02-26 09:23:11.409 057 10921.00 546.20 54311.79 88888.00 2016-02-26 09:23:11.909 057 10920.95 546.14 54311.77 88888.00 2016-02-26 09:23:12.409 057 10920.92 546.15 54311.77 88888.00 2016-02-26 09:23:12.909 057 10920.98 546.10 54311.75 88888.00 2016-02-26 09:23:13.409 057 10921.01 546.04 54311.79 88888.00 2016-02-26 09:23:13.909 057 10920.99 546.03 54311.79 88888.00 2016-02-26 09:23:14.409 057 10920.96 546.06 54311.63 88888.00 2016-02-26 09:23:14.909 057 10920.99 546.04 54311.70 88888.00 2016-02-26 09:23:15.409 057 10920.98 546.01 54311.76 88888.00 2016-02-26 09:23:15.909 057 10920.99 546.01 54311.75 88888.00 2016-02-26 09:23:16.409 057 10920.99 546.01 54311.77 88888.00 2016-02-26 09:23:16.909 057 10920.99 546.04 54311.72 88888.00 2016-02-26 09:23:17.409 057 10921.01 546.00 54311.68 88888.00 2016-02-26 09:23:17.909 057 10921.03 546.02 54311.75 88888.00 2016-02-26 09:23:18.409 057 10920.99 546.01 54311.73 88888.00 2016-02-26 09:23:18.909 057 10920.98 546.01 54311.70 88888.00 2016-02-26 09:23:19.409 057 10920.98 546.04 54311.73 88888.00 2016-02-26 09:23:19.909 057 10920.94 546.01 54311.68 88888.00 2016-02-26 09:23:20.409 057 10920.95 546.00 54311.63 88888.00 2016-02-26 09:23:20.909 057 10920.98 546.02 54311.67 88888.00 2016-02-26 09:23:21.409 057 10921.00 546.04 54311.68 88888.00 2016-02-26 09:23:21.909 057 10921.00 546.04 54311.69 88888.00 2016-02-26 09:23:22.409 057 10920.95 546.03 54311.70 88888.00 2016-02-26 09:23:22.909 057 10920.92 546.03 54311.66 88888.00 2016-02-26 09:23:23.409 057 10920.96 546.10 54311.70 88888.00 2016-02-26 09:23:23.909 057 10920.99 546.09 54311.68 88888.00 2016-02-26 09:23:24.409 057 10920.96 546.04 54311.64 88888.00 2016-02-26 09:23:24.909 057 10920.93 546.06 54311.72 88888.00 2016-02-26 09:23:25.409 057 10920.96 546.11 54311.69 88888.00 2016-02-26 09:23:25.909 057 10920.96 546.08 54311.70 88888.00 2016-02-26 09:23:26.409 057 10920.99 546.06 54311.72 88888.00 2016-02-26 09:23:26.909 057 10920.99 546.06 54311.70 88888.00 2016-02-26 09:23:27.409 057 10921.04 546.11 54311.68 88888.00 2016-02-26 09:23:27.909 057 10921.03 546.06 54311.67 88888.00 2016-02-26 09:23:28.409 057 10920.98 546.04 54311.64 88888.00 2016-02-26 09:23:28.909 057 10921.00 546.04 54311.70 88888.00 2016-02-26 09:23:29.409 057 10921.03 546.11 54311.68 88888.00 2016-02-26 09:23:29.909 057 10921.11 546.10 54311.66 88888.00 2016-02-26 09:23:30.409 057 10921.09 546.03 54311.71 88888.00 2016-02-26 09:23:30.909 057 10921.09 545.98 54311.76 88888.00 2016-02-26 09:23:31.409 057 10921.14 546.02 54311.81 88888.00 2016-02-26 09:23:31.909 057 10921.09 546.00 54311.82 88888.00 2016-02-26 09:23:32.409 057 10921.10 545.96 54311.78 88888.00 2016-02-26 09:23:32.909 057 10921.11 545.95 54311.78 88888.00 2016-02-26 09:23:33.409 057 10921.06 545.93 54311.77 88888.00 2016-02-26 09:23:33.909 057 10921.05 545.92 54311.85 88888.00 2016-02-26 09:23:34.409 057 10921.04 545.93 54311.86 88888.00 2016-02-26 09:23:34.909 057 10921.13 545.98 54311.87 88888.00 2016-02-26 09:23:35.409 057 10921.14 545.96 54311.82 88888.00 2016-02-26 09:23:35.909 057 10921.15 545.91 54311.85 88888.00 2016-02-26 09:23:36.409 057 10921.10 545.89 54311.88 88888.00 2016-02-26 09:23:36.909 057 10921.15 545.95 54311.89 88888.00 2016-02-26 09:23:37.409 057 10921.21 545.93 54311.87 88888.00 2016-02-26 09:23:37.909 057 10921.19 545.95 54311.71 88888.00 2016-02-26 09:23:38.409 057 10921.24 545.96 54311.72 88888.00 2016-02-26 09:23:38.909 057 10921.24 545.89 54311.77 88888.00 2016-02-26 09:23:39.409 057 10921.27 545.89 54311.91 88888.00 2016-02-26 09:23:39.909 057 10921.26 545.89 54311.89 88888.00 2016-02-26 09:23:40.409 057 10921.32 545.87 54311.94 88888.00 2016-02-26 09:23:40.909 057 10921.34 545.88 54311.82 88888.00 2016-02-26 09:23:41.409 057 10921.31 545.89 54311.84 88888.00 2016-02-26 09:23:41.909 057 10921.31 545.94 54311.87 88888.00 2016-02-26 09:23:42.409 057 10921.36 545.89 54311.84 88888.00 2016-02-26 09:23:42.909 057 10921.48 545.91 54311.81 88888.00 2016-02-26 09:23:43.409 057 10921.42 545.89 54311.85 88888.00 2016-02-26 09:23:43.909 057 10921.43 545.92 54311.91 88888.00 2016-02-26 09:23:44.409 057 10921.43 545.91 54311.87 88888.00 2016-02-26 09:23:44.909 057 10921.36 545.94 54311.87 88888.00 2016-02-26 09:23:45.409 057 10921.41 545.92 54311.82 88888.00 2016-02-26 09:23:45.909 057 10921.48 545.88 54311.85 88888.00 2016-02-26 09:23:46.409 057 10921.47 545.94 54311.80 88888.00 2016-02-26 09:23:46.909 057 10921.46 545.94 54311.73 88888.00 2016-02-26 09:23:47.409 057 10921.43 545.97 54311.72 88888.00 2016-02-26 09:23:47.909 057 10921.41 546.05 54311.72 88888.00 2016-02-26 09:23:48.409 057 10921.39 546.04 54311.75 88888.00 2016-02-26 09:23:48.909 057 10921.41 546.08 54311.77 88888.00 2016-02-26 09:23:49.409 057 10921.39 546.06 54311.72 88888.00 2016-02-26 09:23:49.909 057 10921.42 546.05 54311.79 88888.00 2016-02-26 09:23:50.409 057 10921.50 546.05 54311.81 88888.00 2016-02-26 09:23:50.909 057 10921.47 546.08 54311.88 88888.00 2016-02-26 09:23:51.409 057 10921.48 546.11 54311.86 88888.00 2016-02-26 09:23:51.909 057 10921.40 546.11 54311.82 88888.00 2016-02-26 09:23:52.409 057 10921.36 546.11 54311.79 88888.00 2016-02-26 09:23:52.909 057 10921.39 546.13 54311.80 88888.00 2016-02-26 09:23:53.409 057 10921.41 546.14 54311.84 88888.00 2016-02-26 09:23:53.909 057 10921.39 546.19 54311.78 88888.00 2016-02-26 09:23:54.409 057 10921.34 546.18 54311.88 88888.00 2016-02-26 09:23:54.909 057 10921.31 546.20 54311.90 88888.00 2016-02-26 09:23:55.409 057 10921.27 546.17 54311.91 88888.00 2016-02-26 09:23:55.909 057 10921.30 546.13 54311.98 88888.00 2016-02-26 09:23:56.409 057 10921.35 546.12 54311.97 88888.00 2016-02-26 09:23:56.909 057 10921.32 546.11 54311.98 88888.00 2016-02-26 09:23:57.409 057 10921.30 546.11 54312.04 88888.00 2016-02-26 09:23:57.909 057 10921.27 546.08 54311.94 88888.00 2016-02-26 09:23:58.409 057 10921.29 546.05 54311.96 88888.00 2016-02-26 09:23:58.909 057 10921.29 546.08 54312.07 88888.00 2016-02-26 09:23:59.409 057 10921.26 546.10 54312.07 88888.00 2016-02-26 09:23:59.909 057 10921.27 546.01 54312.04 88888.00 2016-02-26 09:24:00.409 057 10921.24 545.97 54311.97 88888.00 2016-02-26 09:24:00.909 057 10921.30 546.03 54312.03 88888.00 2016-02-26 09:24:01.409 057 10921.34 546.05 54312.06 88888.00 2016-02-26 09:24:01.909 057 10921.39 546.00 54312.13 88888.00 2016-02-26 09:24:02.409 057 10921.39 545.96 54312.10 88888.00 2016-02-26 09:24:02.909 057 10921.39 545.95 54312.08 88888.00 2016-02-26 09:24:03.409 057 10921.40 546.00 54312.12 88888.00 2016-02-26 09:24:03.909 057 10921.37 545.93 54312.13 88888.00 2016-02-26 09:24:04.409 057 10921.42 545.93 54312.07 88888.00 2016-02-26 09:24:04.909 057 10921.46 545.93 54312.05 88888.00 2016-02-26 09:24:05.409 057 10921.46 545.92 54312.05 88888.00 2016-02-26 09:24:05.909 057 10921.45 545.94 54312.14 88888.00 2016-02-26 09:24:06.409 057 10921.48 545.89 54312.15 88888.00 2016-02-26 09:24:06.909 057 10921.46 545.86 54312.13 88888.00 2016-02-26 09:24:07.409 057 10921.48 545.87 54312.15 88888.00 2016-02-26 09:24:07.909 057 10921.47 545.94 54312.15 88888.00 2016-02-26 09:24:08.409 057 10921.46 545.94 54312.13 88888.00 2016-02-26 09:24:08.909 057 10921.42 545.92 54312.14 88888.00 2016-02-26 09:24:09.409 057 10921.45 545.92 54312.13 88888.00 2016-02-26 09:24:09.909 057 10921.46 545.91 54312.21 88888.00 2016-02-26 09:24:10.409 057 10921.51 545.87 54312.24 88888.00 2016-02-26 09:24:10.909 057 10921.43 545.87 54312.20 88888.00 2016-02-26 09:24:11.409 057 10921.46 545.91 54312.20 88888.00 2016-02-26 09:24:11.909 057 10921.40 545.92 54312.19 88888.00 2016-02-26 09:24:12.409 057 10921.40 545.87 54312.23 88888.00 2016-02-26 09:24:12.909 057 10921.36 545.92 54312.22 88888.00 2016-02-26 09:24:13.409 057 10921.35 545.95 54312.28 88888.00 2016-02-26 09:24:13.909 057 10921.27 545.86 54312.29 88888.00 2016-02-26 09:24:14.409 057 10921.30 545.86 54312.29 88888.00 2016-02-26 09:24:14.909 057 10921.25 545.87 54312.30 88888.00 2016-02-26 09:24:15.409 057 10921.16 545.89 54312.34 88888.00 2016-02-26 09:24:15.909 057 10921.11 545.95 54312.30 88888.00 2016-02-26 09:24:16.409 057 10921.15 545.96 54312.38 88888.00 2016-02-26 09:24:16.909 057 10921.16 545.91 54312.42 88888.00 2016-02-26 09:24:17.409 057 10921.16 545.93 54312.45 88888.00 2016-02-26 09:24:17.909 057 10921.13 546.00 54312.46 88888.00 2016-02-26 09:24:18.409 057 10921.05 546.04 54312.49 88888.00 2016-02-26 09:24:18.909 057 10921.03 546.08 54312.43 88888.00 2016-02-26 09:24:19.409 057 10920.98 546.06 54312.43 88888.00 2016-02-26 09:24:19.909 057 10920.94 546.09 54312.56 88888.00 2016-02-26 09:24:20.409 057 10920.94 546.09 54312.60 88888.00 2016-02-26 09:24:20.909 057 10920.88 546.03 54312.64 88888.00 2016-02-26 09:24:21.409 057 10920.84 546.03 54312.69 88888.00 2016-02-26 09:24:21.909 057 10920.92 546.10 54312.75 88888.00 2016-02-26 09:24:22.409 057 10920.83 546.11 54312.65 88888.00 2016-02-26 09:24:22.909 057 10920.79 546.14 54312.73 88888.00 2016-02-26 09:24:23.409 057 10920.75 546.08 54312.77 88888.00 2016-02-26 09:24:23.909 057 10920.72 546.11 54312.77 88888.00 2016-02-26 09:24:24.409 057 10920.66 546.10 54312.80 88888.00 2016-02-26 09:24:24.909 057 10920.62 546.06 54312.80 88888.00 2016-02-26 09:24:25.409 057 10920.57 546.03 54312.89 88888.00 2016-02-26 09:24:25.909 057 10920.59 546.04 54312.87 88888.00 2016-02-26 09:24:26.409 057 10920.52 546.05 54312.89 88888.00 2016-02-26 09:24:26.909 057 10920.47 546.04 54312.96 88888.00 2016-02-26 09:24:27.409 057 10920.43 546.05 54313.03 88888.00 2016-02-26 09:24:27.909 057 10920.45 546.02 54312.99 88888.00 2016-02-26 09:24:28.409 057 10920.36 545.97 54312.95 88888.00 2016-02-26 09:24:28.909 057 10920.31 546.02 54312.95 88888.00 2016-02-26 09:24:29.409 057 10920.30 545.98 54312.94 88888.00 2016-02-26 09:24:29.909 057 10920.33 545.96 54312.93 88888.00 2016-02-26 09:24:30.409 057 10920.36 546.04 54312.95 88888.00 2016-02-26 09:24:30.909 057 10920.30 546.02 54312.91 88888.00 2016-02-26 09:24:31.409 057 10920.30 545.96 54312.92 88888.00 2016-02-26 09:24:31.909 057 10920.30 545.95 54312.90 88888.00 2016-02-26 09:24:32.409 057 10920.31 545.93 54312.95 88888.00 2016-02-26 09:24:32.909 057 10920.30 545.91 54313.02 88888.00 2016-02-26 09:24:33.409 057 10920.26 545.88 54313.00 88888.00 2016-02-26 09:24:33.909 057 10920.30 545.87 54313.02 88888.00 2016-02-26 09:24:34.409 057 10920.30 545.84 54312.99 88888.00 2016-02-26 09:24:34.909 057 10920.28 545.85 54312.99 88888.00 2016-02-26 09:24:35.409 057 10920.26 545.87 54313.03 88888.00 2016-02-26 09:24:35.909 057 10920.25 545.89 54313.05 88888.00 2016-02-26 09:24:36.409 057 10920.24 545.91 54313.13 88888.00 2016-02-26 09:24:36.909 057 10920.24 545.88 54313.14 88888.00 2016-02-26 09:24:37.409 057 10920.24 545.87 54313.11 88888.00 2016-02-26 09:24:37.909 057 10920.21 545.85 54313.17 88888.00 2016-02-26 09:24:38.409 057 10920.25 545.81 54313.14 88888.00 2016-02-26 09:24:38.909 057 10920.21 545.81 54313.10 88888.00 2016-02-26 09:24:39.409 057 10920.17 545.80 54313.10 88888.00 2016-02-26 09:24:39.909 057 10920.16 545.79 54313.12 88888.00 2016-02-26 09:24:40.409 057 10920.14 545.77 54313.16 88888.00 2016-02-26 09:24:40.909 057 10920.07 545.75 54313.14 88888.00 2016-02-26 09:24:41.409 057 10920.06 545.78 54313.12 88888.00 2016-02-26 09:24:41.909 057 10920.07 545.80 54313.11 88888.00 2016-02-26 09:24:42.409 057 10920.11 545.83 54313.12 88888.00 2016-02-26 09:24:42.909 057 10919.98 545.81 54313.11 88888.00 2016-02-26 09:24:43.409 057 10919.98 545.79 54313.09 88888.00 2016-02-26 09:24:43.909 057 10920.06 545.75 54313.07 88888.00 2016-02-26 09:24:44.409 057 10920.09 545.78 54313.11 88888.00 2016-02-26 09:24:44.909 057 10920.04 545.76 54313.12 88888.00 2016-02-26 09:24:45.409 057 10920.00 545.72 54313.12 88888.00 2016-02-26 09:24:45.909 057 10920.01 545.72 54313.13 88888.00 2016-02-26 09:24:46.409 057 10919.96 545.69 54313.13 88888.00 2016-02-26 09:24:46.909 057 10919.95 545.70 54313.19 88888.00 2016-02-26 09:24:47.409 057 10919.88 545.75 54313.25 88888.00 2016-02-26 09:24:47.909 057 10919.81 545.76 54313.25 88888.00 2016-02-26 09:24:48.409 057 10919.84 545.77 54313.21 88888.00 2016-02-26 09:24:48.909 057 10919.79 545.75 54313.24 88888.00 2016-02-26 09:24:49.409 057 10919.77 545.77 54313.29 88888.00 2016-02-26 09:24:49.909 057 10919.78 545.77 54313.36 88888.00 2016-02-26 09:24:50.409 057 10919.79 545.77 54313.28 88888.00 2016-02-26 09:24:50.909 057 10919.74 545.77 54313.27 88888.00 2016-02-26 09:24:51.409 057 10919.73 545.79 54313.26 88888.00 2016-02-26 09:24:51.909 057 10919.70 545.84 54313.33 88888.00 2016-02-26 09:24:52.409 057 10919.64 545.87 54313.29 88888.00 2016-02-26 09:24:52.909 057 10919.63 545.84 54313.25 88888.00 2016-02-26 09:24:53.409 057 10919.58 545.87 54313.25 88888.00 2016-02-26 09:24:53.909 057 10919.54 545.80 54313.37 88888.00 2016-02-26 09:24:54.409 057 10919.53 545.79 54313.36 88888.00 2016-02-26 09:24:54.909 057 10919.52 545.80 54313.29 88888.00 2016-02-26 09:24:55.409 057 10919.48 545.84 54313.30 88888.00 2016-02-26 09:24:55.909 057 10919.49 545.88 54313.33 88888.00 2016-02-26 09:24:56.409 057 10919.48 545.88 54313.36 88888.00 2016-02-26 09:24:56.909 057 10919.47 545.85 54313.33 88888.00 2016-02-26 09:24:57.409 057 10919.43 545.81 54313.37 88888.00 2016-02-26 09:24:57.909 057 10919.37 545.74 54313.36 88888.00 2016-02-26 09:24:58.409 057 10919.47 545.78 54313.30 88888.00 2016-02-26 09:24:58.909 057 10919.44 545.79 54313.31 88888.00 2016-02-26 09:24:59.409 057 10919.32 545.74 54313.27 88888.00 2016-02-26 09:24:59.909 057 10919.30 545.71 54313.31 88888.00 2016-02-26 09:25:00.409 057 10919.31 545.71 54313.24 88888.00 2016-02-26 09:25:00.909 057 10919.31 545.69 54313.21 88888.00 2016-02-26 09:25:01.409 057 10919.32 545.68 54313.18 88888.00 2016-02-26 09:25:01.909 057 10919.32 545.69 54313.14 88888.00 2016-02-26 09:25:02.409 057 10919.30 545.70 54313.25 88888.00 2016-02-26 09:25:02.909 057 10919.28 545.69 54313.19 88888.00 2016-02-26 09:25:03.409 057 10919.28 545.66 54313.17 88888.00 2016-02-26 09:25:03.909 057 10919.26 545.60 54313.17 88888.00 2016-02-26 09:25:04.409 057 10919.26 545.60 54313.14 88888.00 2016-02-26 09:25:04.909 057 10919.27 545.58 54313.18 88888.00 2016-02-26 09:25:05.409 057 10919.33 545.61 54313.20 88888.00 2016-02-26 09:25:05.909 057 10919.36 545.60 54313.25 88888.00 2016-02-26 09:25:06.409 057 10919.34 545.59 54313.14 88888.00 2016-02-26 09:25:06.909 057 10919.32 545.56 54313.09 88888.00 2016-02-26 09:25:07.409 057 10919.30 545.50 54313.12 88888.00 2016-02-26 09:25:07.909 057 10919.31 545.51 54313.11 88888.00 2016-02-26 09:25:08.409 057 10919.34 545.52 54313.09 88888.00 2016-02-26 09:25:08.909 057 10919.32 545.53 54313.04 88888.00 2016-02-26 09:25:09.409 057 10919.28 545.50 54313.02 88888.00 2016-02-26 09:25:09.909 057 10919.31 545.49 54313.00 88888.00 2016-02-26 09:25:10.409 057 10919.30 545.51 54312.90 88888.00 2016-02-26 09:25:10.909 057 10919.30 545.51 54312.94 88888.00 2016-02-26 09:25:11.409 057 10919.27 545.45 54312.96 88888.00 2016-02-26 09:25:11.909 057 10919.26 545.43 54312.95 88888.00 2016-02-26 09:25:12.409 057 10919.23 545.46 54312.95 88888.00 2016-02-26 09:25:12.909 057 10919.31 545.47 54312.87 88888.00 2016-02-26 09:25:13.409 057 10919.27 545.47 54312.91 88888.00 2016-02-26 09:25:13.909 057 10919.30 545.43 54313.01 88888.00 2016-02-26 09:25:14.409 057 10919.31 545.45 54312.87 88888.00 2016-02-26 09:25:14.909 057 10919.31 545.51 54312.82 88888.00 2016-02-26 09:25:15.409 057 10919.23 545.51 54312.76 88888.00 2016-02-26 09:25:15.909 057 10919.21 545.45 54312.81 88888.00 2016-02-26 09:25:16.409 057 10919.18 545.43 54312.84 88888.00 2016-02-26 09:25:16.909 057 10919.17 545.45 54312.80 88888.00 2016-02-26 09:25:17.409 057 10919.17 545.51 54312.82 88888.00 2016-02-26 09:25:17.909 057 10919.21 545.52 54312.84 88888.00 2016-02-26 09:25:18.409 057 10919.13 545.49 54312.83 88888.00 2016-02-26 09:25:18.909 057 10919.12 545.44 54312.83 88888.00 2016-02-26 09:25:19.409 057 10919.07 545.46 54312.85 88888.00 2016-02-26 09:25:19.909 057 10919.10 545.43 54312.83 88888.00 2016-02-26 09:25:20.410 057 10919.09 545.50 54312.86 88888.00 2016-02-26 09:25:20.910 057 10919.04 545.54 54312.87 88888.00 2016-02-26 09:25:21.410 057 10919.04 545.50 54312.90 88888.00 2016-02-26 09:25:21.910 057 10919.06 545.51 54312.93 88888.00 2016-02-26 09:25:22.410 057 10919.06 545.53 54312.93 88888.00 2016-02-26 09:25:22.910 057 10919.02 545.51 54312.94 88888.00 2016-02-26 09:25:23.410 057 10919.04 545.51 54312.92 88888.00 2016-02-26 09:25:23.910 057 10919.00 545.53 54312.94 88888.00 2016-02-26 09:25:24.410 057 10918.97 545.50 54312.92 88888.00 2016-02-26 09:25:24.910 057 10919.00 545.51 54312.91 88888.00 2016-02-26 09:25:25.410 057 10919.00 545.58 54312.87 88888.00 2016-02-26 09:25:25.910 057 10918.94 545.52 54312.86 88888.00 2016-02-26 09:25:26.410 057 10918.91 545.46 54312.91 88888.00 2016-02-26 09:25:26.910 057 10918.96 545.51 54312.87 88888.00 2016-02-26 09:25:27.410 057 10918.89 545.56 54312.89 88888.00 2016-02-26 09:25:27.910 057 10918.83 545.55 54312.91 88888.00 2016-02-26 09:25:28.410 057 10918.84 545.50 54312.92 88888.00 2016-02-26 09:25:28.910 057 10918.88 545.47 54312.93 88888.00 2016-02-26 09:25:29.410 057 10918.86 545.44 54312.89 88888.00 2016-02-26 09:25:29.910 057 10918.85 545.47 54312.85 88888.00 2016-02-26 09:25:30.410 057 10918.91 545.43 54312.83 88888.00 2016-02-26 09:25:30.910 057 10918.91 545.41 54312.82 88888.00 2016-02-26 09:25:31.410 057 10918.92 545.38 54312.89 88888.00 2016-02-26 09:25:31.910 057 10918.90 545.39 54312.85 88888.00 2016-02-26 09:25:32.410 057 10918.84 545.39 54312.82 88888.00 2016-02-26 09:25:32.910 057 10918.81 545.42 54312.84 88888.00 2016-02-26 09:25:33.410 057 10918.83 545.43 54312.86 88888.00 2016-02-26 09:25:33.910 057 10918.85 545.42 54312.86 88888.00 2016-02-26 09:25:34.410 057 10918.85 545.34 54312.85 88888.00 2016-02-26 09:25:34.910 057 10918.86 545.36 54312.80 88888.00 2016-02-26 09:25:35.410 057 10918.95 545.39 54312.78 88888.00 2016-02-26 09:25:35.910 057 10918.86 545.38 54312.78 88888.00 2016-02-26 09:25:36.410 057 10918.81 545.32 54312.77 88888.00 2016-02-26 09:25:36.910 057 10918.79 545.29 54312.74 88888.00 2016-02-26 09:25:37.410 057 10918.81 545.32 54312.70 88888.00 2016-02-26 09:25:37.910 057 10918.81 545.29 54312.74 88888.00 2016-02-26 09:25:38.410 057 10918.75 545.26 54312.76 88888.00 2016-02-26 09:25:38.910 057 10918.78 545.25 54312.69 88888.00 2016-02-26 09:25:39.410 057 10918.79 545.24 54312.65 88888.00 2016-02-26 09:25:39.910 057 10918.75 545.20 54312.67 88888.00 2016-02-26 09:25:40.410 057 10918.73 545.18 54312.65 88888.00 2016-02-26 09:25:40.910 057 10918.66 545.19 54312.66 88888.00 2016-02-26 09:25:41.410 057 10918.64 545.19 54312.64 88888.00 2016-02-26 09:25:41.910 057 10918.64 545.22 54312.61 88888.00 2016-02-26 09:25:42.410 057 10918.58 545.19 54312.63 88888.00 2016-02-26 09:25:42.910 057 10918.53 545.20 54312.66 88888.00 2016-02-26 09:25:43.410 057 10918.57 545.16 54312.69 88888.00 2016-02-26 09:25:43.910 057 10918.53 545.13 54312.70 88888.00 2016-02-26 09:25:44.410 057 10918.48 545.11 54312.67 88888.00 2016-02-26 09:25:44.910 057 10918.45 545.12 54312.69 88888.00 2016-02-26 09:25:45.410 057 10918.42 545.12 54312.76 88888.00 2016-02-26 09:25:45.910 057 10918.41 545.11 54312.70 88888.00 2016-02-26 09:25:46.410 057 10918.36 545.11 54312.72 88888.00 2016-02-26 09:25:46.910 057 10918.37 545.11 54312.70 88888.00 2016-02-26 09:25:47.410 057 10918.38 545.13 54312.70 88888.00 2016-02-26 09:25:47.910 057 10918.26 545.12 54312.68 88888.00 2016-02-26 09:25:48.410 057 10918.18 545.08 54312.67 88888.00 2016-02-26 09:25:48.910 057 10918.21 545.04 54312.64 88888.00 2016-02-26 09:25:49.410 057 10918.22 545.05 54312.69 88888.00 2016-02-26 09:25:49.910 057 10918.15 545.07 54312.70 88888.00 2016-02-26 09:25:50.410 057 10918.13 545.05 54312.66 88888.00 2016-02-26 09:25:50.910 057 10918.13 545.03 54312.65 88888.00 2016-02-26 09:25:51.410 057 10918.10 545.02 54312.73 88888.00 2016-02-26 09:25:51.910 057 10918.05 545.07 54312.68 88888.00 2016-02-26 09:25:52.410 057 10918.03 545.03 54312.75 88888.00 2016-02-26 09:25:52.910 057 10917.98 545.02 54312.74 88888.00 2016-02-26 09:25:53.410 057 10917.95 545.01 54312.74 88888.00 2016-02-26 09:25:53.910 057 10918.01 544.96 54312.89 88888.00 2016-02-26 09:25:54.410 057 10917.98 544.94 54312.81 88888.00 2016-02-26 09:25:54.910 057 10917.92 544.96 54312.80 88888.00 2016-02-26 09:25:55.410 057 10917.94 544.99 54312.78 88888.00 2016-02-26 09:25:55.910 057 10917.92 545.01 54312.78 88888.00 2016-02-26 09:25:56.410 057 10917.85 545.05 54312.78 88888.00 2016-02-26 09:25:56.910 057 10917.79 545.04 54312.78 88888.00 2016-02-26 09:25:57.410 057 10917.82 545.01 54312.69 88888.00 2016-02-26 09:25:57.910 057 10917.77 544.98 54312.67 88888.00 2016-02-26 09:25:58.410 057 10917.75 544.96 54312.76 88888.00 2016-02-26 09:25:58.910 057 10917.76 545.00 54312.80 88888.00 2016-02-26 09:25:59.410 057 10917.81 545.01 54312.80 88888.00 2016-02-26 09:25:59.910 057 10917.80 545.02 54312.78 88888.00 2016-02-26 09:26:00.410 057 10917.82 544.98 54312.83 88888.00 2016-02-26 09:26:00.910 057 10917.77 545.01 54312.81 88888.00 2016-02-26 09:26:01.410 057 10917.73 544.96 54312.81 88888.00 2016-02-26 09:26:01.910 057 10917.68 544.96 54312.84 88888.00 2016-02-26 09:26:02.410 057 10917.69 545.02 54312.83 88888.00 2016-02-26 09:26:02.910 057 10917.63 545.07 54312.78 88888.00 2016-02-26 09:26:03.410 057 10917.61 545.04 54312.82 88888.00 2016-02-26 09:26:03.910 057 10917.63 545.02 54312.84 88888.00 2016-02-26 09:26:04.410 057 10917.56 545.02 54312.81 88888.00 2016-02-26 09:26:04.910 057 10917.51 545.02 54312.80 88888.00 2016-02-26 09:26:05.410 057 10917.53 545.01 54312.72 88888.00 2016-02-26 09:26:05.910 057 10917.50 545.02 54312.66 88888.00 2016-02-26 09:26:06.410 057 10917.50 545.04 54312.65 88888.00 2016-02-26 09:26:06.910 057 10917.44 545.02 54312.64 88888.00 2016-02-26 09:26:07.410 057 10917.40 545.01 54312.69 88888.00 2016-02-26 09:26:07.910 057 10917.47 545.03 54312.74 88888.00 2016-02-26 09:26:08.410 057 10917.40 545.11 54312.78 88888.00 2016-02-26 09:26:08.910 057 10917.35 545.05 54312.78 88888.00 2016-02-26 09:26:09.410 057 10917.33 545.02 54312.80 88888.00 2016-02-26 09:26:09.910 057 10917.29 545.07 54312.78 88888.00 2016-02-26 09:26:10.410 057 10917.32 545.05 54312.76 88888.00 2016-02-26 09:26:10.910 057 10917.33 545.05 54312.77 88888.00 2016-02-26 09:26:11.410 057 10917.30 545.04 54312.77 88888.00 2016-02-26 09:26:11.910 057 10917.22 545.03 54312.77 88888.00 2016-02-26 09:26:12.410 057 10917.17 545.05 54312.78 88888.00 2016-02-26 09:26:12.910 057 10917.16 545.02 54312.78 88888.00 2016-02-26 09:26:13.410 057 10917.17 545.04 54312.76 88888.00 2016-02-26 09:26:13.910 057 10917.17 545.10 54312.75 88888.00 2016-02-26 09:26:14.410 057 10917.11 545.05 54312.74 88888.00 2016-02-26 09:26:14.910 057 10917.09 545.02 54312.76 88888.00 2016-02-26 09:26:15.410 057 10917.07 545.00 54312.74 88888.00 2016-02-26 09:26:15.910 057 10917.02 544.99 54312.64 88888.00 2016-02-26 09:26:16.410 057 10917.02 545.03 54312.55 88888.00 2016-02-26 09:26:16.910 057 10916.98 545.01 54312.56 88888.00 2016-02-26 09:26:17.410 057 10916.95 545.02 54312.68 88888.00 2016-02-26 09:26:17.910 057 10916.97 545.04 54312.64 88888.00 2016-02-26 09:26:18.410 057 10916.96 545.02 54312.60 88888.00 2016-02-26 09:26:18.910 057 10916.95 545.00 54312.67 88888.00 2016-02-26 09:26:19.410 057 10916.87 545.03 54312.69 88888.00 2016-02-26 09:26:19.910 057 10916.85 545.03 54312.64 88888.00 2016-02-26 09:26:20.410 057 10916.95 544.99 54312.64 88888.00 2016-02-26 09:26:20.910 057 10916.90 545.00 54312.63 88888.00 2016-02-26 09:26:21.410 057 10916.85 545.00 54312.61 88888.00 2016-02-26 09:26:21.910 057 10916.80 545.03 54312.51 88888.00 2016-02-26 09:26:22.410 057 10916.80 545.02 54312.56 88888.00 2016-02-26 09:26:22.910 057 10916.82 544.98 54312.63 88888.00 2016-02-26 09:26:23.410 057 10916.82 544.99 54312.66 88888.00 2016-02-26 09:26:23.910 057 10916.75 544.99 54312.60 88888.00 2016-02-26 09:26:24.410 057 10916.80 545.01 54312.64 88888.00 2016-02-26 09:26:24.910 057 10916.77 544.99 54312.67 88888.00 2016-02-26 09:26:25.410 057 10916.75 544.99 54312.63 88888.00 2016-02-26 09:26:25.910 057 10916.71 545.02 54312.55 88888.00 2016-02-26 09:26:26.410 057 10916.71 545.04 54312.57 88888.00 2016-02-26 09:26:26.910 057 10916.66 544.99 54312.54 88888.00 2016-02-26 09:26:27.410 057 10916.66 545.00 54312.57 88888.00 2016-02-26 09:26:27.910 057 10916.65 545.00 54312.60 88888.00 2016-02-26 09:26:28.410 057 10916.62 545.03 54312.59 88888.00 2016-02-26 09:26:28.910 057 10916.65 544.99 54312.58 88888.00 2016-02-26 09:26:29.410 057 10916.65 544.98 54312.65 88888.00 2016-02-26 09:26:29.910 057 10916.69 544.96 54312.69 88888.00 2016-02-26 09:26:30.410 057 10916.70 544.96 54312.72 88888.00 2016-02-26 09:26:30.910 057 10916.70 545.00 54312.68 88888.00 2016-02-26 09:26:31.410 057 10916.65 545.03 54312.61 88888.00 2016-02-26 09:26:31.910 057 10916.60 545.07 54312.60 88888.00 2016-02-26 09:26:32.410 057 10916.61 545.03 54312.56 88888.00 2016-02-26 09:26:32.910 057 10916.58 545.09 54312.57 88888.00 2016-02-26 09:26:33.410 057 10916.60 545.05 54312.55 88888.00 2016-02-26 09:26:33.910 057 10916.55 545.05 54312.46 88888.00 2016-02-26 09:26:34.410 057 10916.50 545.05 54312.55 88888.00 2016-02-26 09:26:34.910 057 10916.54 545.07 54312.56 88888.00 2016-02-26 09:26:35.410 057 10916.53 545.03 54312.54 88888.00 2016-02-26 09:26:35.910 057 10916.54 545.05 54312.56 88888.00 2016-02-26 09:26:36.410 057 10916.61 545.04 54312.56 88888.00 2016-02-26 09:26:36.910 057 10916.56 545.04 54312.48 88888.00 2016-02-26 09:26:37.410 057 10916.55 545.11 54312.54 88888.00 2016-02-26 09:26:37.910 057 10916.49 545.11 54312.49 88888.00 2016-02-26 09:26:38.410 057 10916.48 545.07 54312.49 88888.00 2016-02-26 09:26:38.910 057 10916.44 545.05 54312.47 88888.00 2016-02-26 09:26:39.410 057 10916.53 545.07 54312.51 88888.00 2016-02-26 09:26:39.910 057 10916.56 545.05 54312.50 88888.00 2016-02-26 09:26:40.410 057 10916.54 545.08 54312.50 88888.00 2016-02-26 09:26:40.910 057 10916.55 545.08 54312.45 88888.00 2016-02-26 09:26:41.410 057 10916.53 545.12 54312.69 88888.00 2016-02-26 09:26:41.910 057 10916.62 545.15 54312.43 88888.00 2016-02-26 09:26:42.410 057 10916.59 545.15 54312.38 88888.00 2016-02-26 09:26:42.910 057 10916.49 545.16 54312.46 88888.00 2016-02-26 09:26:43.410 057 10916.50 545.18 54312.38 88888.00 2016-02-26 09:26:43.910 057 10916.50 545.21 54312.33 88888.00 2016-02-26 09:26:44.410 057 10916.58 545.19 54312.31 88888.00 2016-02-26 09:26:44.910 057 10916.64 545.26 54312.37 88888.00 2016-02-26 09:26:45.410 057 10916.60 545.28 54312.32 88888.00 2016-02-26 09:26:45.910 057 10916.56 545.30 54312.28 88888.00 2016-02-26 09:26:46.410 057 10916.62 545.26 54312.32 88888.00 2016-02-26 09:26:46.910 057 10916.61 545.32 54312.37 88888.00 2016-02-26 09:26:47.410 057 10916.61 545.30 54312.40 88888.00 2016-02-26 09:26:47.910 057 10916.54 545.28 54312.37 88888.00 2016-02-26 09:26:48.410 057 10916.54 545.34 54312.35 88888.00 2016-02-26 09:26:48.910 057 10916.50 545.38 54312.31 88888.00 2016-02-26 09:26:49.410 057 10916.51 545.41 54312.30 88888.00 2016-02-26 09:26:49.910 057 10916.54 545.41 54312.21 88888.00 2016-02-26 09:26:50.410 057 10916.54 545.43 54312.21 88888.00 2016-02-26 09:26:50.910 057 10916.54 545.46 54312.16 88888.00 2016-02-26 09:26:51.410 057 10916.54 545.51 54312.13 88888.00 2016-02-26 09:26:51.910 057 10916.49 545.49 54312.23 88888.00 2016-02-26 09:26:52.410 057 10916.45 545.50 54312.29 88888.00 2016-02-26 09:26:52.910 057 10916.46 545.50 54312.33 88888.00 2016-02-26 09:26:53.410 057 10916.46 545.50 54312.33 88888.00 2016-02-26 09:26:53.910 057 10916.44 545.56 54312.34 88888.00 2016-02-26 09:26:54.410 057 10916.44 545.53 54312.19 88888.00 2016-02-26 09:26:54.910 057 10916.40 545.58 54312.24 88888.00 2016-02-26 09:26:55.410 057 10916.44 545.59 54312.26 88888.00 2016-02-26 09:26:55.910 057 10916.44 545.58 54312.26 88888.00 2016-02-26 09:26:56.410 057 10916.40 545.58 54312.31 88888.00 2016-02-26 09:26:56.910 057 10916.43 545.69 54312.24 88888.00 2016-02-26 09:26:57.410 057 10916.39 545.61 54312.23 88888.00 2016-02-26 09:26:57.910 057 10916.46 545.64 54312.20 88888.00 2016-02-26 09:26:58.410 057 10916.44 545.66 54312.25 88888.00 2016-02-26 09:26:58.910 057 10916.44 545.66 54312.24 88888.00 2016-02-26 09:26:59.410 057 10916.43 545.68 54312.28 88888.00 2016-02-26 09:26:59.910 057 10916.43 545.62 54312.28 88888.00 2016-02-26 09:27:00.410 057 10916.48 545.62 54312.24 88888.00 2016-02-26 09:27:00.910 057 10916.40 545.61 54312.20 88888.00 2016-02-26 09:27:01.410 057 10916.41 545.64 54312.23 88888.00 2016-02-26 09:27:01.910 057 10916.49 545.71 54312.19 88888.00 2016-02-26 09:27:02.410 057 10916.45 545.69 54312.17 88888.00 2016-02-26 09:27:02.910 057 10916.50 545.67 54312.15 88888.00 2016-02-26 09:27:03.410 057 10916.51 545.68 54312.11 88888.00 2016-02-26 09:27:03.910 057 10916.46 545.64 54312.11 88888.00 2016-02-26 09:27:04.410 057 10916.46 545.62 54312.20 88888.00 2016-02-26 09:27:04.910 057 10916.50 545.63 54312.17 88888.00 2016-02-26 09:27:05.410 057 10916.55 545.67 54312.11 88888.00 2016-02-26 09:27:05.910 057 10916.58 545.67 54312.04 88888.00 2016-02-26 09:27:06.410 057 10916.55 545.69 54312.04 88888.00 2016-02-26 09:27:06.910 057 10916.62 545.62 54312.00 88888.00 2016-02-26 09:27:07.410 057 10916.64 545.58 54311.97 88888.00 2016-02-26 09:27:07.910 057 10916.65 545.60 54311.93 88888.00 2016-02-26 09:27:08.410 057 10916.65 545.51 54311.90 88888.00 2016-02-26 09:27:08.910 057 10916.67 545.51 54311.89 88888.00 2016-02-26 09:27:09.410 057 10916.66 545.47 54311.86 88888.00 2016-02-26 09:27:09.910 057 10916.66 545.43 54311.94 88888.00 2016-02-26 09:27:10.410 057 10916.71 545.46 54311.88 88888.00 2016-02-26 09:27:10.910 057 10916.76 545.49 54311.82 88888.00 2016-02-26 09:27:11.410 057 10916.81 545.44 54311.80 88888.00 2016-02-26 09:27:11.910 057 10916.77 545.44 54311.76 88888.00 2016-02-26 09:27:12.410 057 10916.81 545.42 54311.79 88888.00 2016-02-26 09:27:12.910 057 10916.90 545.45 54311.78 88888.00 2016-02-26 09:27:13.410 057 10916.91 545.46 54311.76 88888.00 2016-02-26 09:27:13.910 057 10916.92 545.45 54311.76 88888.00 2016-02-26 09:27:14.410 057 10916.93 545.38 54311.70 88888.00 2016-02-26 09:27:14.910 057 10916.85 545.44 54311.67 88888.00 2016-02-26 09:27:15.410 057 10916.90 545.43 54311.64 88888.00 2016-02-26 09:27:15.910 057 10916.96 545.42 54311.66 88888.00 2016-02-26 09:27:16.410 057 10916.88 545.46 54311.62 88888.00 2016-02-26 09:27:16.910 057 10916.86 545.45 54311.58 88888.00 2016-02-26 09:27:17.410 057 10916.85 545.45 54311.55 88888.00 2016-02-26 09:27:17.910 057 10916.91 545.46 54311.54 88888.00 2016-02-26 09:27:18.410 057 10916.95 545.46 54311.54 88888.00 2016-02-26 09:27:18.910 057 10916.93 545.45 54311.59 88888.00 2016-02-26 09:27:19.410 057 10916.91 545.42 54311.58 88888.00 2016-02-26 09:27:19.910 057 10916.92 545.43 54311.55 88888.00 2016-02-26 09:27:20.410 057 10916.95 545.49 54311.55 88888.00 2016-02-26 09:27:20.910 057 10916.90 545.54 54311.54 88888.00 2016-02-26 09:27:21.410 057 10916.80 545.53 54311.58 88888.00 2016-02-26 09:27:21.910 057 10916.77 545.59 54311.58 88888.00 2016-02-26 09:27:22.410 057 10916.77 545.60 54311.59 88888.00 2016-02-26 09:27:22.910 057 10916.77 545.60 54311.60 88888.00 2016-02-26 09:27:23.410 057 10916.70 545.58 54311.55 88888.00 2016-02-26 09:27:23.910 057 10916.70 545.59 54311.50 88888.00 2016-02-26 09:27:24.410 057 10916.69 545.61 54311.53 88888.00 2016-02-26 09:27:24.910 057 10916.74 545.58 54311.55 88888.00 2016-02-26 09:27:25.410 057 10916.66 545.60 54311.52 88888.00 2016-02-26 09:27:25.910 057 10916.64 545.63 54311.53 88888.00 2016-02-26 09:27:26.410 057 10916.62 545.66 54311.50 88888.00 2016-02-26 09:27:26.910 057 10916.61 545.61 54311.46 88888.00 2016-02-26 09:27:27.410 057 10916.62 545.66 54311.47 88888.00 2016-02-26 09:27:27.910 057 10916.58 545.67 54311.50 88888.00 2016-02-26 09:27:28.410 057 10916.51 545.63 54311.49 88888.00 2016-02-26 09:27:28.910 057 10916.49 545.63 54311.46 88888.00 2016-02-26 09:27:29.410 057 10916.58 545.67 54311.45 88888.00 2016-02-26 09:27:29.910 057 10916.54 545.66 54311.45 88888.00 2016-02-26 09:27:30.410 057 10916.46 545.62 54311.47 88888.00 2016-02-26 09:27:30.910 057 10916.44 545.70 54311.52 88888.00 2016-02-26 09:27:31.410 057 10916.41 545.72 54311.55 88888.00 2016-02-26 09:27:31.910 057 10916.44 545.74 54311.62 88888.00 2016-02-26 09:27:32.410 057 10916.43 545.67 54311.59 88888.00 2016-02-26 09:27:32.910 057 10916.43 545.66 54311.62 88888.00 2016-02-26 09:27:33.410 057 10916.40 545.64 54311.62 88888.00 2016-02-26 09:27:33.910 057 10916.39 545.68 54311.61 88888.00 2016-02-26 09:27:34.410 057 10916.39 545.68 54311.59 88888.00 2016-02-26 09:27:34.910 057 10916.40 545.68 54311.61 88888.00 2016-02-26 09:27:35.410 057 10916.39 545.71 54311.63 88888.00 2016-02-26 09:27:35.910 057 10916.43 545.74 54311.67 88888.00 2016-02-26 09:27:36.410 057 10916.45 545.69 54311.66 88888.00 2016-02-26 09:27:36.910 057 10916.40 545.68 54311.67 88888.00 2016-02-26 09:27:37.410 057 10916.33 545.71 54311.69 88888.00 2016-02-26 09:27:37.910 057 10916.35 545.71 54311.61 88888.00 2016-02-26 09:27:38.410 057 10916.45 545.77 54311.70 88888.00 2016-02-26 09:27:38.910 057 10916.46 545.75 54311.76 88888.00 2016-02-26 09:27:39.410 057 10916.45 545.75 54311.68 88888.00 2016-02-26 09:27:39.910 057 10916.46 545.75 54311.66 88888.00 2016-02-26 09:27:40.410 057 10916.54 545.75 54311.66 88888.00 2016-02-26 09:27:40.910 057 10916.48 545.75 54311.64 88888.00 2016-02-26 09:27:41.410 057 10916.48 545.75 54311.64 88888.00 2016-02-26 09:27:41.910 057 10916.51 545.79 54311.60 88888.00 2016-02-26 09:27:42.410 057 10916.50 545.85 54311.64 88888.00 2016-02-26 09:27:42.910 057 10916.50 545.92 54311.61 88888.00 2016-02-26 09:27:43.410 057 10916.48 545.88 54311.62 88888.00 2016-02-26 09:27:43.910 057 10916.48 545.87 54311.69 88888.00 2016-02-26 09:27:44.410 057 10916.46 545.86 54311.69 88888.00 2016-02-26 09:27:44.910 057 10916.46 545.88 54311.63 88888.00 2016-02-26 09:27:45.410 057 10916.55 545.93 54311.64 88888.00 2016-02-26 09:27:45.910 057 10916.61 545.92 54311.62 88888.00 2016-02-26 09:27:46.410 057 10916.60 545.94 54311.64 88888.00 2016-02-26 09:27:46.910 057 10916.64 546.01 54311.64 88888.00 2016-02-26 09:27:47.410 057 10916.65 546.04 54311.63 88888.00 2016-02-26 09:27:47.910 057 10916.58 546.08 54311.66 88888.00 2016-02-26 09:27:48.410 057 10916.60 546.05 54311.63 88888.00 2016-02-26 09:27:48.910 057 10916.64 546.06 54311.59 88888.00 2016-02-26 09:27:49.410 057 10916.65 546.10 54311.49 88888.00 2016-02-26 09:27:49.910 057 10916.65 546.10 54311.51 88888.00 2016-02-26 09:27:50.410 057 10916.70 546.13 54311.58 88888.00 2016-02-26 09:27:50.910 057 10916.74 546.13 54311.50 88888.00 2016-02-26 09:27:51.410 057 10916.69 546.17 54311.50 88888.00 2016-02-26 09:27:51.910 057 10916.69 546.21 54311.53 88888.00 2016-02-26 09:27:52.410 057 10916.74 546.20 54311.55 88888.00 2016-02-26 09:27:52.910 057 10916.74 546.21 54311.56 88888.00 2016-02-26 09:27:53.410 057 10916.77 546.26 54311.51 88888.00 2016-02-26 09:27:53.910 057 10916.81 546.26 54311.49 88888.00 2016-02-26 09:27:54.410 057 10916.75 546.27 54311.47 88888.00 2016-02-26 09:27:54.910 057 10916.71 546.27 54311.43 88888.00 2016-02-26 09:27:55.411 057 10916.70 546.35 54311.43 88888.00 2016-02-26 09:27:55.911 057 10916.76 546.34 54311.50 88888.00 2016-02-26 09:27:56.411 057 10916.83 546.35 54311.43 88888.00 2016-02-26 09:27:56.911 057 10916.80 546.35 54311.36 88888.00 2016-02-26 09:27:57.411 057 10916.82 546.39 54311.40 88888.00 2016-02-26 09:27:57.911 057 10916.87 546.43 54311.38 88888.00 2016-02-26 09:27:58.411 057 10916.92 546.43 54311.44 88888.00 2016-02-26 09:27:58.911 057 10916.95 546.42 54311.44 88888.00 2016-02-26 09:27:59.411 057 10916.90 546.40 54311.38 88888.00 2016-02-26 09:27:59.911 057 10916.91 546.42 54311.32 88888.00 2016-02-26 09:28:00.411 057 10916.90 546.46 54311.33 88888.00 2016-02-26 09:28:00.911 057 10916.91 546.40 54311.32 88888.00 2016-02-26 09:28:01.411 057 10917.00 546.43 54311.36 88888.00 2016-02-26 09:28:01.911 057 10916.96 546.48 54311.34 88888.00 2016-02-26 09:28:02.411 057 10917.00 546.44 54311.31 88888.00 2016-02-26 09:28:02.911 057 10917.03 546.40 54311.29 88888.00 2016-02-26 09:28:03.411 057 10916.98 546.36 54311.24 88888.00 2016-02-26 09:28:03.911 057 10916.98 546.31 54311.16 88888.00 2016-02-26 09:28:04.411 057 10916.98 546.34 54311.16 88888.00 2016-02-26 09:28:04.911 057 10917.03 546.38 54311.16 88888.00 2016-02-26 09:28:05.411 057 10917.12 546.36 54311.16 88888.00 2016-02-26 09:28:05.911 057 10917.19 546.40 54311.24 88888.00 2016-02-26 09:28:06.411 057 10917.17 546.44 54311.15 88888.00 2016-02-26 09:28:06.911 057 10917.18 546.47 54311.09 88888.00 2016-02-26 09:28:07.411 057 10917.18 546.50 54311.06 88888.00 2016-02-26 09:28:07.911 057 10917.21 546.46 54311.05 88888.00 2016-02-26 09:28:08.411 057 10917.26 546.45 54311.03 88888.00 2016-02-26 09:28:08.911 057 10917.29 546.43 54311.10 88888.00 2016-02-26 09:28:09.411 057 10917.32 546.42 54311.05 88888.00 2016-02-26 09:28:09.911 057 10917.30 546.43 54310.97 88888.00 2016-02-26 09:28:10.411 057 10917.33 546.45 54311.07 88888.00 2016-02-26 09:28:10.911 057 10917.39 546.39 54311.09 88888.00 2016-02-26 09:28:11.411 057 10917.39 546.43 54311.05 88888.00 2016-02-26 09:28:11.911 057 10917.38 546.42 54311.00 88888.00 2016-02-26 09:28:12.411 057 10917.37 546.39 54311.00 88888.00 2016-02-26 09:28:12.911 057 10917.34 546.38 54310.96 88888.00 2016-02-26 09:28:13.411 057 10917.33 546.46 54310.98 88888.00 2016-02-26 09:28:13.911 057 10917.34 546.44 54310.97 88888.00 2016-02-26 09:28:14.411 057 10917.37 546.37 54311.01 88888.00 2016-02-26 09:28:14.911 057 10917.40 546.43 54310.99 88888.00 2016-02-26 09:28:15.411 057 10917.43 546.45 54310.90 88888.00 2016-02-26 09:28:15.911 057 10917.50 546.42 54310.89 88888.00 2016-02-26 09:28:16.411 057 10917.47 546.42 54310.84 88888.00 2016-02-26 09:28:16.911 057 10917.48 546.44 54310.85 88888.00 2016-02-26 09:28:17.411 057 10917.45 546.47 54310.84 88888.00 2016-02-26 09:28:17.911 057 10917.49 546.48 54310.87 88888.00 2016-02-26 09:28:18.411 057 10917.51 546.54 54310.90 88888.00 2016-02-26 09:28:18.911 057 10917.53 546.53 54310.89 88888.00 2016-02-26 09:28:19.411 057 10917.50 546.46 54310.89 88888.00 2016-02-26 09:28:19.911 057 10917.50 546.50 54310.92 88888.00 2016-02-26 09:28:20.411 057 10917.54 546.50 54310.88 88888.00 2016-02-26 09:28:20.911 057 10917.59 546.53 54310.80 88888.00 2016-02-26 09:28:21.411 057 10917.58 546.53 54310.79 88888.00 2016-02-26 09:28:21.911 057 10917.59 546.55 54310.83 88888.00 2016-02-26 09:28:22.411 057 10917.63 546.54 54310.83 88888.00 2016-02-26 09:28:22.911 057 10917.64 546.55 54310.80 88888.00 2016-02-26 09:28:23.411 057 10917.63 546.60 54310.72 88888.00 2016-02-26 09:28:23.911 057 10917.61 546.61 54310.55 88888.00 2016-02-26 09:28:24.411 057 10917.56 546.62 54310.72 88888.00 2016-02-26 09:28:24.911 057 10917.59 546.63 54310.72 88888.00 2016-02-26 09:28:25.411 057 10917.63 546.69 54310.72 88888.00 2016-02-26 09:28:25.911 057 10917.61 546.67 54310.72 88888.00 2016-02-26 09:28:26.411 057 10917.61 546.64 54310.68 88888.00 2016-02-26 09:28:26.911 057 10917.65 546.63 54310.66 88888.00 2016-02-26 09:28:27.411 057 10917.58 546.69 54310.66 88888.00 2016-02-26 09:28:27.911 057 10917.63 546.73 54310.71 88888.00 2016-02-26 09:28:28.411 057 10917.60 546.80 54310.72 88888.00 2016-02-26 09:28:28.911 057 10917.63 546.78 54310.79 88888.00 2016-02-26 09:28:29.411 057 10917.63 546.78 54310.79 88888.00 2016-02-26 09:28:29.911 057 10917.63 546.88 54310.80 88888.00 2016-02-26 09:28:30.411 057 10917.58 546.87 54310.85 88888.00 2016-02-26 09:28:30.911 057 10917.51 546.85 54310.88 88888.00 2016-02-26 09:28:31.411 057 10917.53 546.86 54310.88 88888.00 2016-02-26 09:28:31.911 057 10917.55 546.87 54310.92 88888.00 2016-02-26 09:28:32.411 057 10917.59 546.88 54310.88 88888.00 2016-02-26 09:28:32.911 057 10917.60 546.95 54310.81 88888.00 2016-02-26 09:28:33.411 057 10917.53 546.97 54310.88 88888.00 2016-02-26 09:28:33.911 057 10917.54 546.98 54310.91 88888.00 2016-02-26 09:28:34.411 057 10917.56 547.02 54310.92 88888.00 2016-02-26 09:28:34.911 057 10917.55 547.02 54310.89 88888.00 2016-02-26 09:28:35.411 057 10917.54 547.06 54310.93 88888.00 2016-02-26 09:28:35.911 057 10917.54 547.07 54310.90 88888.00 2016-02-26 09:28:36.411 057 10917.59 547.10 54310.94 88888.00 2016-02-26 09:28:36.911 057 10917.63 547.12 54310.96 88888.00 2016-02-26 09:28:37.411 057 10917.58 547.13 54310.91 88888.00 2016-02-26 09:28:37.911 057 10917.58 547.12 54310.89 88888.00 2016-02-26 09:28:38.411 057 10917.55 547.18 54310.89 88888.00 2016-02-26 09:28:38.911 057 10917.59 547.20 54310.94 88888.00 2016-02-26 09:28:39.411 057 10917.58 547.22 54310.93 88888.00 2016-02-26 09:28:39.911 057 10917.59 547.23 54310.87 88888.00 2016-02-26 09:28:40.411 057 10917.63 547.25 54310.90 88888.00 2016-02-26 09:28:40.911 057 10917.61 547.29 54310.96 88888.00 2016-02-26 09:28:41.411 057 10917.63 547.28 54310.92 88888.00 2016-02-26 09:28:41.911 057 10917.58 547.28 54310.96 88888.00 2016-02-26 09:28:42.411 057 10917.58 547.31 54311.02 88888.00 2016-02-26 09:28:42.911 057 10917.65 547.38 54310.99 88888.00 2016-02-26 09:28:43.411 057 10917.68 547.37 54310.91 88888.00 2016-02-26 09:28:43.911 057 10917.69 547.33 54310.89 88888.00 2016-02-26 09:28:44.411 057 10917.70 547.37 54310.96 88888.00 2016-02-26 09:28:44.911 057 10917.73 547.44 54311.00 88888.00 2016-02-26 09:28:45.411 057 10917.77 547.40 54310.98 88888.00 2016-02-26 09:28:45.911 057 10917.76 547.36 54310.94 88888.00 2016-02-26 09:28:46.411 057 10917.77 547.35 54311.00 88888.00 2016-02-26 09:28:46.911 057 10917.75 547.39 54310.98 88888.00 2016-02-26 09:28:47.411 057 10917.79 547.36 54311.00 88888.00 2016-02-26 09:28:47.911 057 10917.86 547.37 54310.96 88888.00 2016-02-26 09:28:48.411 057 10917.84 547.36 54310.96 88888.00 2016-02-26 09:28:48.911 057 10917.86 547.35 54311.01 88888.00 2016-02-26 09:28:49.411 057 10917.89 547.32 54311.01 88888.00 2016-02-26 09:28:49.911 057 10917.92 547.33 54310.98 88888.00 2016-02-26 09:28:50.411 057 10917.92 547.35 54310.94 88888.00 2016-02-26 09:28:50.911 057 10917.89 547.32 54311.02 88888.00 2016-02-26 09:28:51.411 057 10917.87 547.35 54311.02 88888.00 2016-02-26 09:28:51.911 057 10917.90 547.32 54311.02 88888.00 2016-02-26 09:28:52.411 057 10917.87 547.33 54310.98 88888.00 2016-02-26 09:28:52.911 057 10917.87 547.35 54311.03 88888.00 2016-02-26 09:28:53.411 057 10917.94 547.30 54310.97 88888.00 2016-02-26 09:28:53.911 057 10917.89 547.31 54310.94 88888.00 2016-02-26 09:28:54.411 057 10917.96 547.28 54310.97 88888.00 2016-02-26 09:28:54.911 057 10918.01 547.24 54310.97 88888.00 2016-02-26 09:28:55.411 057 10917.97 547.23 54310.98 88888.00 2016-02-26 09:28:55.911 057 10917.97 547.25 54311.02 88888.00 2016-02-26 09:28:56.411 057 10917.96 547.24 54311.03 88888.00 2016-02-26 09:28:56.911 057 10918.01 547.24 54310.91 88888.00 2016-02-26 09:28:57.411 057 10918.02 547.24 54310.83 88888.00 2016-02-26 09:28:57.911 057 10918.02 547.15 54310.87 88888.00 2016-02-26 09:28:58.411 057 10917.96 547.20 54310.89 88888.00 2016-02-26 09:28:58.911 057 10918.00 547.23 54310.92 88888.00 2016-02-26 09:28:59.411 057 10918.02 547.20 54310.77 88888.00 2016-02-26 09:28:59.911 057 10917.96 547.21 54310.81 88888.00 2016-02-26 09:29:00.411 057 10918.01 547.19 54310.89 88888.00 2016-02-26 09:29:00.911 057 10918.01 547.14 54310.90 88888.00 2016-02-26 09:29:01.411 057 10917.95 547.21 54310.87 88888.00 2016-02-26 09:29:01.911 057 10917.94 547.19 54310.89 88888.00 2016-02-26 09:29:02.411 057 10917.98 547.19 54310.89 88888.00 2016-02-26 09:29:02.911 057 10917.94 547.16 54310.91 88888.00 2016-02-26 09:29:03.411 057 10917.90 547.10 54310.89 88888.00 2016-02-26 09:29:03.911 057 10917.94 547.16 54310.88 88888.00 2016-02-26 09:29:04.411 057 10917.87 547.21 54310.84 88888.00 2016-02-26 09:29:04.911 057 10917.82 547.18 54310.88 88888.00 2016-02-26 09:29:05.411 057 10917.85 547.21 54310.82 88888.00 2016-02-26 09:29:05.911 057 10917.92 547.23 54310.77 88888.00 2016-02-26 09:29:06.411 057 10917.95 547.21 54310.75 88888.00 2016-02-26 09:29:06.911 057 10917.92 547.21 54310.77 88888.00 2016-02-26 09:29:07.411 057 10917.90 547.19 54310.85 88888.00 2016-02-26 09:29:07.911 057 10917.87 547.18 54310.87 88888.00 2016-02-26 09:29:08.411 057 10917.91 547.27 54310.82 88888.00 2016-02-26 09:29:08.911 057 10917.85 547.22 54310.83 88888.00 2016-02-26 09:29:09.411 057 10917.82 547.19 54310.81 88888.00 2016-02-26 09:29:09.911 057 10917.87 547.18 54310.77 88888.00 2016-02-26 09:29:10.411 057 10917.91 547.20 54310.77 88888.00 2016-02-26 09:29:10.911 057 10917.86 547.24 54310.74 88888.00 2016-02-26 09:29:11.411 057 10917.89 547.23 54310.70 88888.00 2016-02-26 09:29:11.911 057 10917.87 547.23 54310.67 88888.00 2016-02-26 09:29:12.411 057 10917.90 547.21 54310.66 88888.00 2016-02-26 09:29:12.911 057 10917.85 547.22 54310.66 88888.00 2016-02-26 09:29:13.411 057 10917.82 547.20 54310.72 88888.00 2016-02-26 09:29:13.911 057 10917.82 547.21 54310.71 88888.00 2016-02-26 09:29:14.411 057 10917.84 547.19 54310.66 88888.00 2016-02-26 09:29:14.911 057 10917.89 547.22 54310.67 88888.00 2016-02-26 09:29:15.411 057 10917.90 547.24 54310.70 88888.00 2016-02-26 09:29:15.911 057 10917.96 547.28 54310.76 88888.00 2016-02-26 09:29:16.411 057 10917.98 547.28 54310.83 88888.00 2016-02-26 09:29:16.911 057 10917.95 547.29 54310.72 88888.00 2016-02-26 09:29:17.411 057 10917.96 547.30 54310.66 88888.00 2016-02-26 09:29:17.911 057 10917.98 547.31 54310.65 88888.00 2016-02-26 09:29:18.411 057 10917.95 547.30 54310.66 88888.00 2016-02-26 09:29:18.911 057 10918.03 547.35 54310.65 88888.00 2016-02-26 09:29:19.411 057 10918.06 547.37 54310.63 88888.00 2016-02-26 09:29:19.911 057 10918.05 547.36 54310.65 88888.00 2016-02-26 09:29:20.411 057 10918.07 547.33 54310.50 88888.00 2016-02-26 09:29:20.911 057 10918.17 547.32 54310.61 88888.00 2016-02-26 09:29:21.411 057 10918.16 547.35 54310.64 88888.00 2016-02-26 09:29:21.911 057 10918.12 547.36 54310.65 88888.00 2016-02-26 09:29:22.411 057 10918.16 547.37 54310.72 88888.00 2016-02-26 09:29:22.911 057 10918.13 547.36 54310.67 88888.00 2016-02-26 09:29:23.411 057 10918.15 547.40 54310.67 88888.00 2016-02-26 09:29:23.911 057 10918.22 547.39 54310.72 88888.00 2016-02-26 09:29:24.411 057 10918.17 547.40 54310.63 88888.00 2016-02-26 09:29:24.911 057 10918.16 547.41 54310.61 88888.00 2016-02-26 09:29:25.411 057 10918.17 547.44 54310.56 88888.00 2016-02-26 09:29:25.911 057 10918.19 547.46 54310.52 88888.00 2016-02-26 09:29:26.411 057 10918.26 547.48 54310.46 88888.00 2016-02-26 09:29:26.911 057 10918.24 547.54 54310.56 88888.00 2016-02-26 09:29:27.411 057 10918.26 547.55 54310.63 88888.00 2016-02-26 09:29:27.911 057 10918.23 547.47 54310.61 88888.00 2016-02-26 09:29:28.411 057 10918.23 547.50 54310.57 88888.00 2016-02-26 09:29:28.911 057 10918.21 547.55 54310.58 88888.00 2016-02-26 09:29:29.411 057 10918.27 547.55 54310.62 88888.00 2016-02-26 09:29:29.911 057 10918.24 547.52 54310.62 88888.00 2016-02-26 09:29:30.411 057 10918.24 547.49 54310.56 88888.00 2016-02-26 09:29:30.911 057 10918.33 547.54 54310.54 88888.00 2016-02-26 09:29:31.411 057 10918.33 547.52 54310.52 88888.00 2016-02-26 09:29:31.911 057 10918.39 547.53 54310.56 88888.00 2016-02-26 09:29:32.411 057 10918.42 547.53 54310.56 88888.00 2016-02-26 09:29:32.911 057 10918.37 547.56 54310.55 88888.00 2016-02-26 09:29:33.411 057 10918.37 547.55 54310.59 88888.00 2016-02-26 09:29:33.911 057 10918.44 547.54 54310.59 88888.00 2016-02-26 09:29:34.411 057 10918.44 547.56 54310.59 88888.00 2016-02-26 09:29:34.911 057 10918.47 547.60 54310.70 88888.00 2016-02-26 09:29:35.411 057 10918.48 547.60 54310.70 88888.00 2016-02-26 09:29:35.911 057 10918.57 547.54 54310.67 88888.00 2016-02-26 09:29:36.411 057 10918.59 547.55 54310.72 88888.00 2016-02-26 09:29:36.911 057 10918.64 547.50 54310.64 88888.00 2016-02-26 09:29:37.411 057 10918.70 547.49 54310.59 88888.00 2016-02-26 09:29:37.911 057 10918.76 547.53 54310.59 88888.00 2016-02-26 09:29:38.411 057 10918.79 547.53 54310.62 88888.00 2016-02-26 09:29:38.911 057 10918.83 547.52 54310.59 88888.00 2016-02-26 09:29:39.411 057 10918.89 547.47 54310.55 88888.00 2016-02-26 09:29:39.911 057 10918.97 547.50 54310.54 88888.00 2016-02-26 09:29:40.411 057 10918.97 547.49 54310.54 88888.00 2016-02-26 09:29:40.911 057 10919.06 547.49 54310.54 88888.00 2016-02-26 09:29:41.411 057 10919.01 547.41 54310.53 88888.00 2016-02-26 09:29:41.911 057 10918.97 547.48 54310.59 88888.00 2016-02-26 09:29:42.411 057 10919.04 547.52 54310.55 88888.00 2016-02-26 09:29:42.911 057 10919.10 547.47 54310.54 88888.00 2016-02-26 09:29:43.411 057 10919.12 547.45 54310.56 88888.00 2016-02-26 09:29:43.911 057 10919.20 547.46 54310.59 88888.00 2016-02-26 09:29:44.411 057 10919.23 547.48 54310.62 88888.00 2016-02-26 09:29:44.911 057 10919.21 547.48 54310.61 88888.00 2016-02-26 09:29:45.411 057 10919.25 547.43 54310.59 88888.00 2016-02-26 09:29:45.911 057 10919.28 547.40 54310.50 88888.00 2016-02-26 09:29:46.411 057 10919.28 547.40 54310.53 88888.00 2016-02-26 09:29:46.911 057 10919.33 547.44 54310.54 88888.00 2016-02-26 09:29:47.411 057 10919.34 547.40 54310.58 88888.00 2016-02-26 09:29:47.911 057 10919.33 547.32 54310.53 88888.00 2016-02-26 09:29:48.411 057 10919.38 547.32 54310.49 88888.00 2016-02-26 09:29:48.911 057 10919.36 547.38 54310.42 88888.00 2016-02-26 09:29:49.411 057 10919.41 547.38 54310.41 88888.00 2016-02-26 09:29:49.911 057 10919.39 547.38 54310.46 88888.00 2016-02-26 09:29:50.411 057 10919.41 547.40 54310.46 88888.00 2016-02-26 09:29:50.911 057 10919.47 547.41 54310.44 88888.00 2016-02-26 09:29:51.411 057 10919.43 547.41 54310.41 88888.00 2016-02-26 09:29:51.911 057 10919.43 547.40 54310.46 88888.00 2016-02-26 09:29:52.411 057 10919.46 547.35 54310.49 88888.00 2016-02-26 09:29:52.911 057 10919.46 547.39 54310.48 88888.00 2016-02-26 09:29:53.411 057 10919.44 547.39 54310.46 88888.00 2016-02-26 09:29:53.911 057 10919.49 547.43 54310.48 88888.00 2016-02-26 09:29:54.411 057 10919.48 547.43 54310.41 88888.00 2016-02-26 09:29:54.911 057 10919.46 547.47 54310.38 88888.00 2016-02-26 09:29:55.411 057 10919.42 547.50 54310.39 88888.00 2016-02-26 09:29:55.911 057 10919.44 547.49 54310.46 88888.00 2016-02-26 09:29:56.411 057 10919.49 547.43 54310.45 88888.00 2016-02-26 09:29:56.911 057 10919.54 547.46 54310.44 88888.00 2016-02-26 09:29:57.411 057 10919.49 547.50 54310.44 88888.00 2016-02-26 09:29:57.911 057 10919.47 547.53 54310.41 88888.00 2016-02-26 09:29:58.411 057 10919.43 547.54 54310.42 88888.00 2016-02-26 09:29:58.911 057 10919.51 547.55 54310.46 88888.00 2016-02-26 09:29:59.411 057 10919.53 547.57 54310.44 88888.00 2016-02-26 09:29:59.911 057 10919.52 547.62 54310.42 88888.00 2016-02-26 09:30:00.411 057 10919.56 547.56 54310.36 88888.00 2016-02-26 09:30:00.911 057 10919.51 547.57 54310.45 88888.00 2016-02-26 09:30:01.411 057 10919.51 547.62 54310.55 88888.00 2016-02-26 09:30:01.911 057 10919.52 547.61 54310.48 88888.00 2016-02-26 09:30:02.411 057 10919.52 547.57 54310.47 88888.00 2016-02-26 09:30:02.911 057 10919.52 547.57 54310.53 88888.00 2016-02-26 09:30:03.411 057 10919.49 547.62 54310.54 88888.00 2016-02-26 09:30:03.911 057 10919.54 547.64 54310.47 88888.00 2016-02-26 09:30:04.411 057 10919.58 547.72 54310.47 88888.00 2016-02-26 09:30:04.911 057 10919.59 547.72 54310.44 88888.00 2016-02-26 09:30:05.411 057 10919.52 547.72 54310.47 88888.00 2016-02-26 09:30:05.911 057 10919.56 547.75 54310.44 88888.00 2016-02-26 09:30:06.411 057 10919.56 547.78 54310.47 88888.00 2016-02-26 09:30:06.911 057 10919.51 547.77 54310.50 88888.00 2016-02-26 09:30:07.411 057 10919.63 547.74 54310.48 88888.00 2016-02-26 09:30:07.911 057 10919.63 547.78 54310.53 88888.00 2016-02-26 09:30:08.411 057 10919.68 547.79 54310.62 88888.00 2016-02-26 09:30:08.911 057 10919.68 547.81 54310.57 88888.00 2016-02-26 09:30:09.411 057 10919.72 547.78 54310.53 88888.00 2016-02-26 09:30:09.911 057 10919.73 547.79 54310.57 88888.00 2016-02-26 09:30:10.411 057 10919.70 547.86 54310.58 88888.00 2016-02-26 09:30:10.911 057 10919.70 547.87 54310.52 88888.00 2016-02-26 09:30:11.411 057 10919.70 547.90 54310.49 88888.00 2016-02-26 09:30:11.911 057 10919.77 547.94 54310.47 88888.00 2016-02-26 09:30:12.411 057 10919.79 547.99 54310.52 88888.00 2016-02-26 09:30:12.911 057 10919.80 547.96 54310.48 88888.00 2016-02-26 09:30:13.411 057 10919.86 547.92 54310.48 88888.00 2016-02-26 09:30:13.911 057 10919.88 547.98 54310.46 88888.00 2016-02-26 09:30:14.411 057 10919.91 547.98 54310.45 88888.00 2016-02-26 09:30:14.911 057 10919.85 547.96 54310.44 88888.00 2016-02-26 09:30:15.411 057 10919.85 547.98 54310.42 88888.00 2016-02-26 09:30:15.911 057 10919.95 547.98 54310.47 88888.00 2016-02-26 09:30:16.411 057 10919.96 547.97 54310.46 88888.00 2016-02-26 09:30:16.911 057 10920.00 548.00 54310.48 88888.00 2016-02-26 09:30:17.411 057 10920.04 548.03 54310.39 88888.00 2016-02-26 09:30:17.911 057 10920.07 548.04 54310.35 88888.00 2016-02-26 09:30:18.411 057 10920.15 548.03 54310.26 88888.00 2016-02-26 09:30:18.911 057 10920.20 548.04 54310.24 88888.00 2016-02-26 09:30:19.411 057 10920.20 548.09 54310.33 88888.00 2016-02-26 09:30:19.911 057 10920.26 548.08 54310.28 88888.00 2016-02-26 09:30:20.412 057 10920.30 548.04 54310.29 88888.00 2016-02-26 09:30:20.912 057 10920.30 548.05 54310.27 88888.00 2016-02-26 09:30:21.412 057 10920.32 548.05 54310.30 88888.00 2016-02-26 09:30:21.912 057 10920.35 547.98 54310.35 88888.00 2016-02-26 09:30:22.412 057 10920.40 547.95 54310.29 88888.00 2016-02-26 09:30:22.912 057 10920.40 547.96 54310.21 88888.00 2016-02-26 09:30:23.412 057 10920.47 547.89 54310.21 88888.00 2016-02-26 09:30:23.912 057 10920.51 547.89 54310.20 88888.00 2016-02-26 09:30:24.412 057 10920.48 547.90 54310.17 88888.00 2016-02-26 09:30:24.912 057 10920.46 547.90 54310.15 88888.00 2016-02-26 09:30:25.412 057 10920.51 547.92 54310.18 88888.00 2016-02-26 09:30:25.912 057 10920.51 547.89 54310.20 88888.00 2016-02-26 09:30:26.412 057 10920.54 547.86 54310.07 88888.00 2016-02-26 09:30:26.912 057 10920.58 547.82 54310.06 88888.00 2016-02-26 09:30:27.412 057 10920.59 547.78 54310.11 88888.00 2016-02-26 09:30:27.912 057 10920.59 547.71 54310.10 88888.00 2016-02-26 09:30:28.412 057 10920.61 547.70 54310.04 88888.00 2016-02-26 09:30:28.912 057 10920.63 547.72 54310.05 88888.00 2016-02-26 09:30:29.412 057 10920.66 547.69 54310.06 88888.00 2016-02-26 09:30:29.912 057 10920.61 547.69 54310.06 88888.00 2016-02-26 09:30:30.412 057 10920.59 547.65 54310.07 88888.00 2016-02-26 09:30:30.912 057 10920.59 547.61 54310.09 88888.00 2016-02-26 09:30:31.412 057 10920.62 547.61 54310.07 88888.00 2016-02-26 09:30:31.912 057 10920.58 547.55 54310.10 88888.00 2016-02-26 09:30:32.412 057 10920.58 547.48 54310.13 88888.00 2016-02-26 09:30:32.912 057 10920.57 547.45 54310.21 88888.00 2016-02-26 09:30:33.412 057 10920.59 547.50 54310.18 88888.00 2016-02-26 09:30:33.912 057 10920.56 547.54 54310.23 88888.00 2016-02-26 09:30:34.412 057 10920.58 547.50 54310.18 88888.00 2016-02-26 09:30:34.912 057 10920.51 547.43 54310.06 88888.00 2016-02-26 09:30:35.412 057 10920.56 547.43 54310.09 88888.00 2016-02-26 09:30:35.912 057 10920.58 547.41 54310.11 88888.00 2016-02-26 09:30:36.412 057 10920.56 547.36 54310.11 88888.00 2016-02-26 09:30:36.912 057 10920.47 547.33 54310.07 88888.00 2016-02-26 09:30:37.412 057 10920.45 547.32 54310.06 88888.00 2016-02-26 09:30:37.912 057 10920.49 547.31 54310.06 88888.00 2016-02-26 09:30:38.412 057 10920.49 547.35 54310.10 88888.00 2016-02-26 09:30:38.912 057 10920.47 547.38 54310.10 88888.00 2016-02-26 09:30:39.412 057 10920.48 547.36 54310.10 88888.00 2016-02-26 09:30:39.912 057 10920.47 547.33 54310.09 88888.00 2016-02-26 09:30:40.412 057 10920.49 547.31 54310.12 88888.00 2016-02-26 09:30:40.912 057 10920.45 547.32 54310.18 88888.00 2016-02-26 09:30:41.412 057 10920.43 547.35 54310.20 88888.00 2016-02-26 09:30:41.912 057 10920.43 547.35 54310.21 88888.00 2016-02-26 09:30:42.412 057 10920.42 547.37 54310.26 88888.00 2016-02-26 09:30:42.912 057 10920.38 547.36 54310.29 88888.00 2016-02-26 09:30:43.412 057 10920.37 547.38 54310.30 88888.00 2016-02-26 09:30:43.912 057 10920.35 547.41 54310.30 88888.00 2016-02-26 09:30:44.412 057 10920.33 547.41 54310.32 88888.00 2016-02-26 09:30:44.912 057 10920.36 547.37 54310.30 88888.00 2016-02-26 09:30:45.412 057 10920.35 547.40 54310.31 88888.00 2016-02-26 09:30:45.912 057 10920.32 547.47 54310.35 88888.00 2016-02-26 09:30:46.412 057 10920.30 547.48 54310.37 88888.00 2016-02-26 09:30:46.912 057 10920.27 547.46 54310.39 88888.00 2016-02-26 09:30:47.412 057 10920.30 547.43 54310.35 88888.00 2016-02-26 09:30:47.912 057 10920.30 547.38 54310.44 88888.00 2016-02-26 09:30:48.412 057 10920.26 547.40 54310.47 88888.00 2016-02-26 09:30:48.912 057 10920.19 547.40 54310.46 88888.00 2016-02-26 09:30:49.412 057 10920.17 547.44 54310.59 88888.00 2016-02-26 09:30:49.912 057 10920.17 547.43 54310.63 88888.00 2016-02-26 09:30:50.412 057 10920.22 547.47 54310.67 88888.00 2016-02-26 09:30:50.912 057 10920.15 547.50 54310.73 88888.00 2016-02-26 09:30:51.412 057 10920.19 547.47 54310.76 88888.00 2016-02-26 09:30:51.912 057 10920.20 547.48 54310.75 88888.00 2016-02-26 09:30:52.412 057 10920.15 547.50 54310.75 88888.00 2016-02-26 09:30:52.912 057 10920.10 547.48 54310.72 88888.00 2016-02-26 09:30:53.412 057 10920.07 547.47 54310.74 88888.00 2016-02-26 09:30:53.912 057 10920.09 547.53 54310.73 88888.00 2016-02-26 09:30:54.412 057 10920.11 547.56 54310.72 88888.00 2016-02-26 09:30:54.912 057 10920.15 547.56 54310.77 88888.00 2016-02-26 09:30:55.412 057 10920.10 547.58 54310.90 88888.00 2016-02-26 09:30:55.912 057 10920.09 547.58 54310.81 88888.00 2016-02-26 09:30:56.412 057 10920.12 547.57 54310.72 88888.00 2016-02-26 09:30:56.912 057 10920.06 547.65 54310.79 88888.00 2016-02-26 09:30:57.412 057 10920.07 547.71 54310.88 88888.00 2016-02-26 09:30:57.912 057 10920.04 547.71 54310.96 88888.00 2016-02-26 09:30:58.412 057 10920.03 547.71 54311.00 88888.00 2016-02-26 09:30:58.912 057 10920.04 547.73 54310.96 88888.00 2016-02-26 09:30:59.412 057 10920.03 547.73 54310.97 88888.00 2016-02-26 09:30:59.912 057 10920.03 547.77 54311.06 88888.00 2016-02-26 09:31:00.412 057 10919.99 547.81 54311.10 88888.00 2016-02-26 09:31:00.912 057 10920.04 547.82 54311.11 88888.00 2016-02-26 09:31:01.412 057 10919.96 547.81 54311.12 88888.00 2016-02-26 09:31:01.912 057 10919.90 547.81 54311.12 88888.00 2016-02-26 09:31:02.412 057 10919.93 547.86 54311.07 88888.00 2016-02-26 09:31:02.912 057 10919.96 547.89 54311.10 88888.00 2016-02-26 09:31:03.412 057 10919.95 547.90 54311.23 88888.00 2016-02-26 09:31:03.912 057 10919.91 547.89 54311.21 88888.00 2016-02-26 09:31:04.412 057 10919.90 547.87 54311.20 88888.00 2016-02-26 09:31:04.912 057 10919.90 547.88 54311.21 88888.00 2016-02-26 09:31:05.412 057 10919.95 547.83 54311.26 88888.00 2016-02-26 09:31:05.912 057 10919.94 547.84 54311.23 88888.00 2016-02-26 09:31:06.412 057 10919.90 547.94 54311.25 88888.00 2016-02-26 09:31:06.912 057 10919.90 547.94 54311.24 88888.00 2016-02-26 09:31:07.412 057 10919.89 547.96 54311.24 88888.00 2016-02-26 09:31:07.912 057 10919.83 547.96 54311.25 88888.00 2016-02-26 09:31:08.412 057 10919.83 548.00 54311.24 88888.00 2016-02-26 09:31:08.912 057 10919.77 547.96 54311.26 88888.00 2016-02-26 09:31:09.412 057 10919.75 547.95 54311.29 88888.00 2016-02-26 09:31:09.912 057 10919.75 547.96 54311.35 88888.00 2016-02-26 09:31:10.412 057 10919.74 547.99 54311.34 88888.00 2016-02-26 09:31:10.912 057 10919.79 547.96 54311.34 88888.00 2016-02-26 09:31:11.412 057 10919.78 547.91 54311.32 88888.00 2016-02-26 09:31:11.912 057 10919.83 547.92 54311.41 88888.00 2016-02-26 09:31:12.412 057 10919.83 547.97 54311.35 88888.00 2016-02-26 09:31:12.912 057 10919.83 547.96 54311.36 88888.00 2016-02-26 09:31:13.412 057 10919.80 547.99 54311.43 88888.00 2016-02-26 09:31:13.912 057 10919.84 547.96 54311.47 88888.00 2016-02-26 09:31:14.412 057 10919.85 547.95 54311.55 88888.00 2016-02-26 09:31:14.912 057 10919.81 547.94 54311.47 88888.00 2016-02-26 09:31:15.412 057 10919.83 547.95 54311.45 88888.00 2016-02-26 09:31:15.912 057 10919.85 547.89 54311.40 88888.00 2016-02-26 09:31:16.412 057 10919.85 547.86 54311.34 88888.00 2016-02-26 09:31:16.912 057 10919.90 547.90 54311.28 88888.00 2016-02-26 09:31:17.412 057 10919.85 547.90 54311.33 88888.00 2016-02-26 09:31:17.912 057 10919.83 547.86 54311.40 88888.00 2016-02-26 09:31:18.412 057 10919.90 547.86 54311.43 88888.00 2016-02-26 09:31:18.912 057 10919.91 547.83 54311.46 88888.00 2016-02-26 09:31:19.412 057 10919.88 547.83 54311.41 88888.00 2016-02-26 09:31:19.912 057 10919.88 547.79 54311.33 88888.00 2016-02-26 09:31:20.412 057 10919.90 547.80 54311.33 88888.00 2016-02-26 09:31:20.912 057 10919.91 547.75 54311.42 88888.00 2016-02-26 09:31:21.412 057 10919.93 547.74 54311.46 88888.00 2016-02-26 09:31:21.912 057 10919.89 547.73 54311.43 88888.00 2016-02-26 09:31:22.412 057 10919.95 547.72 54311.45 88888.00 2016-02-26 09:31:22.912 057 10919.91 547.71 54311.50 88888.00 2016-02-26 09:31:23.412 057 10919.90 547.71 54311.45 88888.00 2016-02-26 09:31:23.912 057 10919.93 547.69 54311.42 88888.00 2016-02-26 09:31:24.412 057 10919.88 547.75 54311.40 88888.00 2016-02-26 09:31:24.912 057 10919.83 547.73 54311.46 88888.00 2016-02-26 09:31:25.412 057 10919.85 547.67 54311.41 88888.00 2016-02-26 09:31:25.912 057 10919.91 547.69 54311.38 88888.00 2016-02-26 09:31:26.412 057 10919.94 547.62 54311.38 88888.00 2016-02-26 09:31:26.912 057 10919.94 547.60 54311.37 88888.00 2016-02-26 09:31:27.412 057 10919.93 547.65 54311.35 88888.00 2016-02-26 09:31:27.912 057 10919.98 547.65 54311.36 88888.00 2016-02-26 09:31:28.412 057 10919.91 547.66 54311.36 88888.00 2016-02-26 09:31:28.912 057 10919.94 547.69 54311.37 88888.00 2016-02-26 09:31:29.412 057 10919.93 547.67 54311.37 88888.00 2016-02-26 09:31:29.912 057 10919.94 547.72 54311.38 88888.00 2016-02-26 09:31:30.412 057 10919.86 547.70 54311.36 88888.00 2016-02-26 09:31:30.912 057 10919.85 547.67 54311.40 88888.00 2016-02-26 09:31:31.412 057 10919.86 547.67 54311.37 88888.00 2016-02-26 09:31:31.912 057 10919.81 547.71 54311.32 88888.00 2016-02-26 09:31:32.412 057 10919.83 547.74 54311.33 88888.00 2016-02-26 09:31:32.912 057 10919.80 547.72 54311.32 88888.00 2016-02-26 09:31:33.412 057 10919.78 547.71 54311.32 88888.00 2016-02-26 09:31:33.912 057 10919.79 547.71 54311.36 88888.00 2016-02-26 09:31:34.412 057 10919.80 547.71 54311.44 88888.00 2016-02-26 09:31:34.912 057 10919.73 547.77 54311.42 88888.00 2016-02-26 09:31:35.412 057 10919.78 547.73 54311.31 88888.00 2016-02-26 09:31:35.912 057 10919.79 547.78 54311.27 88888.00 2016-02-26 09:31:36.412 057 10919.70 547.77 54311.32 88888.00 2016-02-26 09:31:36.912 057 10919.65 547.78 54311.32 88888.00 2016-02-26 09:31:37.412 057 10919.69 547.74 54311.36 88888.00 2016-02-26 09:31:37.912 057 10919.78 547.75 54311.34 88888.00 2016-02-26 09:31:38.412 057 10919.77 547.79 54311.35 88888.00 2016-02-26 09:31:38.912 057 10919.64 547.80 54311.28 88888.00 2016-02-26 09:31:39.412 057 10919.64 547.79 54311.32 88888.00 2016-02-26 09:31:39.912 057 10919.60 547.78 54311.35 88888.00 2016-02-26 09:31:40.412 057 10919.57 547.81 54311.32 88888.00 2016-02-26 09:31:40.912 057 10919.59 547.86 54311.35 88888.00 2016-02-26 09:31:41.412 057 10919.63 547.84 54311.34 88888.00 2016-02-26 09:31:41.912 057 10919.58 547.83 54311.27 88888.00 2016-02-26 09:31:42.412 057 10919.56 547.83 54311.31 88888.00 2016-02-26 09:31:42.912 057 10919.67 547.82 54311.37 88888.00 2016-02-26 09:31:43.412 057 10919.62 547.82 54311.41 88888.00 2016-02-26 09:31:43.912 057 10919.54 547.81 54311.42 88888.00 2016-02-26 09:31:44.412 057 10919.56 547.78 54311.33 88888.00 2016-02-26 09:31:44.912 057 10919.59 547.75 54311.34 88888.00 2016-02-26 09:31:45.412 057 10919.59 547.73 54311.29 88888.00 2016-02-26 09:31:45.912 057 10919.60 547.72 54311.21 88888.00 2016-02-26 09:31:46.412 057 10919.58 547.73 54311.25 88888.00 2016-02-26 09:31:46.912 057 10919.65 547.72 54311.24 88888.00 2016-02-26 09:31:47.412 057 10919.65 547.69 54311.23 88888.00 2016-02-26 09:31:47.912 057 10919.65 547.61 54311.26 88888.00 2016-02-26 09:31:48.412 057 10919.72 547.66 54311.23 88888.00 2016-02-26 09:31:48.912 057 10919.72 547.64 54311.17 88888.00 2016-02-26 09:31:49.412 057 10919.64 547.62 54311.19 88888.00 2016-02-26 09:31:49.912 057 10919.72 547.58 54311.18 88888.00 2016-02-26 09:31:50.412 057 10919.79 547.58 54311.19 88888.00 2016-02-26 09:31:50.912 057 10919.79 547.58 54311.23 88888.00 2016-02-26 09:31:51.412 057 10919.84 547.57 54311.24 88888.00 2016-02-26 09:31:51.912 057 10919.80 547.55 54311.17 88888.00 2016-02-26 09:31:52.412 057 10919.79 547.56 54311.21 88888.00 2016-02-26 09:31:52.912 057 10919.81 547.52 54311.33 88888.00 2016-02-26 09:31:53.412 057 10919.80 547.47 54311.25 88888.00 2016-02-26 09:31:53.912 057 10919.80 547.45 54311.19 88888.00 2016-02-26 09:31:54.412 057 10919.83 547.43 54311.16 88888.00 2016-02-26 09:31:54.912 057 10919.85 547.45 54311.19 88888.00 2016-02-26 09:31:55.412 057 10919.84 547.46 54311.19 88888.00 2016-02-26 09:31:55.912 057 10919.90 547.44 54311.16 88888.00 2016-02-26 09:31:56.412 057 10919.93 547.40 54311.08 88888.00 2016-02-26 09:31:56.912 057 10919.85 547.33 54311.05 88888.00 2016-02-26 09:31:57.412 057 10919.88 547.30 54311.02 88888.00 2016-02-26 09:31:57.912 057 10919.89 547.33 54310.98 88888.00 2016-02-26 09:31:58.412 057 10919.95 547.32 54310.92 88888.00 2016-02-26 09:31:58.912 057 10919.95 547.29 54310.84 88888.00 2016-02-26 09:31:59.412 057 10919.98 547.27 54310.89 88888.00 2016-02-26 09:31:59.912 057 10919.98 547.28 54310.88 88888.00 2016-02-26 09:32:00.412 057 10919.96 547.24 54310.76 88888.00 2016-02-26 09:32:00.912 057 10920.01 547.29 54310.79 88888.00 2016-02-26 09:32:01.412 057 10920.01 547.29 54310.85 88888.00 2016-02-26 09:32:01.912 057 10919.98 547.28 54310.82 88888.00 2016-02-26 09:32:02.412 057 10919.96 547.24 54310.80 88888.00 2016-02-26 09:32:02.912 057 10920.03 547.22 54310.80 88888.00 2016-02-26 09:32:03.412 057 10920.01 547.23 54310.73 88888.00 2016-02-26 09:32:03.912 057 10920.00 547.16 54310.73 88888.00 2016-02-26 09:32:04.412 057 10920.05 547.18 54310.71 88888.00 2016-02-26 09:32:04.912 057 10920.07 547.14 54310.75 88888.00 2016-02-26 09:32:05.412 057 10920.09 547.11 54310.72 88888.00 2016-02-26 09:32:05.912 057 10920.05 547.13 54310.73 88888.00 2016-02-26 09:32:06.412 057 10920.03 547.14 54310.71 88888.00 2016-02-26 09:32:06.912 057 10920.03 547.15 54310.66 88888.00 2016-02-26 09:32:07.412 057 10920.01 547.16 54310.61 88888.00 2016-02-26 09:32:07.912 057 10920.01 547.13 54310.57 88888.00 2016-02-26 09:32:08.412 057 10920.07 547.14 54310.59 88888.00 2016-02-26 09:32:08.912 057 10920.07 547.14 54310.63 88888.00 2016-02-26 09:32:09.412 057 10920.04 547.14 54310.63 88888.00 2016-02-26 09:32:09.912 057 10919.98 547.16 54310.70 88888.00 2016-02-26 09:32:10.412 057 10919.99 547.15 54310.77 88888.00 2016-02-26 09:32:10.912 057 10919.95 547.19 54310.70 88888.00 2016-02-26 09:32:11.412 057 10919.98 547.22 54310.71 88888.00 2016-02-26 09:32:11.912 057 10919.93 547.20 54310.72 88888.00 2016-02-26 09:32:12.412 057 10919.90 547.22 54310.77 88888.00 2016-02-26 09:32:12.912 057 10919.94 547.21 54310.80 88888.00 2016-02-26 09:32:13.412 057 10919.95 547.23 54310.76 88888.00 2016-02-26 09:32:13.912 057 10919.98 547.22 54310.72 88888.00 2016-02-26 09:32:14.412 057 10919.96 547.23 54310.72 88888.00 2016-02-26 09:32:14.912 057 10919.89 547.24 54310.75 88888.00 2016-02-26 09:32:15.412 057 10919.83 547.30 54310.75 88888.00 2016-02-26 09:32:15.912 057 10919.78 547.31 54310.75 88888.00 2016-02-26 09:32:16.412 057 10919.81 547.31 54310.79 88888.00 2016-02-26 09:32:16.912 057 10919.80 547.31 54310.82 88888.00 2016-02-26 09:32:17.412 057 10919.79 547.32 54310.83 88888.00 2016-02-26 09:32:17.912 057 10919.79 547.39 54310.83 88888.00 2016-02-26 09:32:18.412 057 10919.77 547.33 54310.81 88888.00 2016-02-26 09:32:18.912 057 10919.65 547.36 54310.82 88888.00 2016-02-26 09:32:19.412 057 10919.65 547.37 54310.85 88888.00 2016-02-26 09:32:19.912 057 10919.65 547.36 54310.84 88888.00 2016-02-26 09:32:20.412 057 10919.59 547.35 54310.83 88888.00 2016-02-26 09:32:20.912 057 10919.62 547.37 54310.85 88888.00 2016-02-26 09:32:21.412 057 10919.60 547.40 54310.77 88888.00 2016-02-26 09:32:21.912 057 10919.57 547.41 54310.89 88888.00 2016-02-26 09:32:22.412 057 10919.60 547.36 54310.91 88888.00 2016-02-26 09:32:22.912 057 10919.62 547.37 54310.90 88888.00 2016-02-26 09:32:23.412 057 10919.57 547.38 54310.88 88888.00 2016-02-26 09:32:23.912 057 10919.59 547.36 54310.87 88888.00 2016-02-26 09:32:24.412 057 10919.54 547.38 54310.97 88888.00 2016-02-26 09:32:24.912 057 10919.53 547.40 54310.94 88888.00 2016-02-26 09:32:25.412 057 10919.47 547.46 54310.96 88888.00 2016-02-26 09:32:25.912 057 10919.51 547.39 54310.99 88888.00 2016-02-26 09:32:26.412 057 10919.47 547.40 54311.00 88888.00 2016-02-26 09:32:26.912 057 10919.51 547.45 54311.01 88888.00 2016-02-26 09:32:27.412 057 10919.52 547.43 54310.94 88888.00 2016-02-26 09:32:27.912 057 10919.49 547.46 54310.94 88888.00 2016-02-26 09:32:28.412 057 10919.49 547.44 54311.00 88888.00 2016-02-26 09:32:28.912 057 10919.49 547.41 54311.03 88888.00 2016-02-26 09:32:29.412 057 10919.46 547.38 54311.06 88888.00 2016-02-26 09:32:29.912 057 10919.49 547.38 54311.06 88888.00 2016-02-26 09:32:30.412 057 10919.47 547.35 54311.02 88888.00 2016-02-26 09:32:30.912 057 10919.46 547.36 54311.00 88888.00 2016-02-26 09:32:31.412 057 10919.47 547.38 54311.00 88888.00 2016-02-26 09:32:31.912 057 10919.46 547.32 54311.01 88888.00 2016-02-26 09:32:32.412 057 10919.44 547.31 54310.98 88888.00 2016-02-26 09:32:32.912 057 10919.48 547.32 54310.93 88888.00 2016-02-26 09:32:33.412 057 10919.54 547.31 54311.02 88888.00 2016-02-26 09:32:33.912 057 10919.54 547.29 54310.97 88888.00 2016-02-26 09:32:34.412 057 10919.51 547.25 54310.91 88888.00 2016-02-26 09:32:34.912 057 10919.49 547.25 54310.92 88888.00 2016-02-26 09:32:35.412 057 10919.53 547.20 54310.92 88888.00 2016-02-26 09:32:35.912 057 10919.64 547.20 54310.89 88888.00 2016-02-26 09:32:36.412 057 10919.67 547.19 54310.89 88888.00 2016-02-26 09:32:36.912 057 10919.62 547.13 54310.88 88888.00 2016-02-26 09:32:37.412 057 10919.58 547.07 54310.81 88888.00 2016-02-26 09:32:37.912 057 10919.60 547.07 54310.81 88888.00 2016-02-26 09:32:38.412 057 10919.63 547.05 54310.77 88888.00 2016-02-26 09:32:38.912 057 10919.54 547.03 54310.77 88888.00 2016-02-26 09:32:39.412 057 10919.58 546.98 54310.68 88888.00 2016-02-26 09:32:39.912 057 10919.58 546.93 54310.61 88888.00 2016-02-26 09:32:40.413 057 10919.60 546.95 54310.58 88888.00 2016-02-26 09:32:40.913 057 10919.58 546.96 54310.56 88888.00 2016-02-26 09:32:41.413 057 10919.60 546.87 54310.62 88888.00 2016-02-26 09:32:41.913 057 10919.70 546.81 54310.62 88888.00 2016-02-26 09:32:42.413 057 10919.67 546.85 54310.56 88888.00 2016-02-26 09:32:42.913 057 10919.56 546.78 54310.55 88888.00 2016-02-26 09:32:43.413 057 10919.56 546.73 54310.53 88888.00 2016-02-26 09:32:43.913 057 10919.51 546.73 54310.52 88888.00 2016-02-26 09:32:44.413 057 10919.60 546.73 54310.52 88888.00 2016-02-26 09:32:44.913 057 10919.58 546.69 54310.47 88888.00 2016-02-26 09:32:45.413 057 10919.56 546.67 54310.50 88888.00 2016-02-26 09:32:45.913 057 10919.57 546.59 54310.49 88888.00 2016-02-26 09:32:46.413 057 10919.65 546.59 54310.42 88888.00 2016-02-26 09:32:46.913 057 10919.60 546.60 54310.41 88888.00 2016-02-26 09:32:47.413 057 10919.58 546.63 54310.36 88888.00 2016-02-26 09:32:47.913 057 10919.68 546.59 54310.40 88888.00 2016-02-26 09:32:48.413 057 10919.57 546.59 54310.37 88888.00 2016-02-26 09:32:48.913 057 10919.54 546.59 54310.33 88888.00 2016-02-26 09:32:49.413 057 10919.64 546.54 54310.28 88888.00 2016-02-26 09:32:49.913 057 10919.59 546.57 54310.31 88888.00 2016-02-26 09:32:50.413 057 10919.53 546.57 54310.24 88888.00 2016-02-26 09:32:50.913 057 10919.54 546.55 54310.21 88888.00 2016-02-26 09:32:51.413 057 10919.57 546.53 54310.20 88888.00 2016-02-26 09:32:51.913 057 10919.47 546.54 54310.19 88888.00 2016-02-26 09:32:52.413 057 10919.46 546.54 54310.17 88888.00 2016-02-26 09:32:52.913 057 10919.52 546.59 54310.18 88888.00 2016-02-26 09:32:53.413 057 10919.53 546.56 54310.23 88888.00 2016-02-26 09:32:53.913 057 10919.52 546.52 54310.20 88888.00 2016-02-26 09:32:54.413 057 10919.44 546.59 54310.20 88888.00 2016-02-26 09:32:54.913 057 10919.42 546.62 54310.22 88888.00 2016-02-26 09:32:55.413 057 10919.48 546.64 54310.20 88888.00 2016-02-26 09:32:55.913 057 10919.46 546.62 54310.18 88888.00 2016-02-26 09:32:56.413 057 10919.41 546.62 54310.17 88888.00 2016-02-26 09:32:56.913 057 10919.59 546.59 54310.09 88888.00 2016-02-26 09:32:57.413 057 10919.49 546.60 54310.05 88888.00 2016-02-26 09:32:57.913 057 10919.48 546.57 54310.02 88888.00 2016-02-26 09:32:58.413 057 10919.49 546.61 54309.96 88888.00 2016-02-26 09:32:58.913 057 10919.47 546.61 54310.05 88888.00 2016-02-26 09:32:59.413 057 10919.46 546.60 54310.13 88888.00 2016-02-26 09:32:59.913 057 10919.41 546.59 54310.15 88888.00 2016-02-26 09:33:00.413 057 10919.37 546.62 54310.17 88888.00 2016-02-26 09:33:00.913 057 10919.41 546.63 54310.15 88888.00 2016-02-26 09:33:01.413 057 10919.42 546.64 54310.05 88888.00 2016-02-26 09:33:01.913 057 10919.42 546.64 54310.10 88888.00 2016-02-26 09:33:02.413 057 10919.43 546.65 54310.14 88888.00 2016-02-26 09:33:02.913 057 10919.38 546.62 54310.14 88888.00 2016-02-26 09:33:03.413 057 10919.41 546.62 54310.13 88888.00 2016-02-26 09:33:03.913 057 10919.51 546.64 54310.13 88888.00 2016-02-26 09:33:04.413 057 10919.54 546.68 54310.20 88888.00 2016-02-26 09:33:04.913 057 10919.49 546.63 54310.20 88888.00 2016-02-26 09:33:05.413 057 10919.48 546.67 54310.21 88888.00 2016-02-26 09:33:05.913 057 10919.51 546.62 54310.28 88888.00 2016-02-26 09:33:06.413 057 10919.46 546.60 54310.24 88888.00 2016-02-26 09:33:06.913 057 10919.52 546.61 54310.23 88888.00 2016-02-26 09:33:07.413 057 10919.47 546.57 54310.24 88888.00 2016-02-26 09:33:07.913 057 10919.43 546.56 54310.22 88888.00 2016-02-26 09:33:08.413 057 10919.41 546.53 54310.23 88888.00 2016-02-26 09:33:08.913 057 10919.41 546.48 54310.23 88888.00 2016-02-26 09:33:09.413 057 10919.42 546.51 54310.22 88888.00 2016-02-26 09:33:09.913 057 10919.39 546.53 54310.21 88888.00 2016-02-26 09:33:10.413 057 10919.39 546.56 54310.19 88888.00 2016-02-26 09:33:10.913 057 10919.46 546.46 54310.19 88888.00 2016-02-26 09:33:11.413 057 10919.48 546.45 54310.26 88888.00 2016-02-26 09:33:11.913 057 10919.51 546.43 54310.29 88888.00 2016-02-26 09:33:12.413 057 10919.43 546.42 54310.24 88888.00 2016-02-26 09:33:12.913 057 10919.48 546.35 54310.18 88888.00 2016-02-26 09:33:13.413 057 10919.53 546.30 54310.19 88888.00 2016-02-26 09:33:13.913 057 10919.57 546.38 54310.20 88888.00 2016-02-26 09:33:14.413 057 10919.58 546.42 54310.27 88888.00 2016-02-26 09:33:14.913 057 10919.56 546.39 54310.28 88888.00 2016-02-26 09:33:15.413 057 10919.53 546.43 54310.20 88888.00 2016-02-26 09:33:15.913 057 10919.58 546.42 54310.12 88888.00 2016-02-26 09:33:16.413 057 10919.60 546.38 54310.22 88888.00 2016-02-26 09:33:16.913 057 10919.65 546.36 54310.20 88888.00 2016-02-26 09:33:17.413 057 10919.65 546.36 54310.17 88888.00 2016-02-26 09:33:17.913 057 10919.65 546.36 54310.17 88888.00 2016-02-26 09:33:18.413 057 10919.62 546.38 54310.14 88888.00 2016-02-26 09:33:18.913 057 10919.62 546.35 54310.11 88888.00 2016-02-26 09:33:19.413 057 10919.65 546.38 54310.15 88888.00 2016-02-26 09:33:19.913 057 10919.72 546.36 54310.18 88888.00 2016-02-26 09:33:20.413 057 10919.75 546.32 54310.11 88888.00 2016-02-26 09:33:20.913 057 10919.77 546.38 54310.07 88888.00 2016-02-26 09:33:21.413 057 10919.78 546.37 54310.05 88888.00 2016-02-26 09:33:21.913 057 10919.79 546.32 54310.06 88888.00 2016-02-26 09:33:22.413 057 10919.77 546.34 54310.04 88888.00 2016-02-26 09:33:22.913 057 10919.79 546.37 54310.02 88888.00 2016-02-26 09:33:23.413 057 10919.80 546.31 54309.93 88888.00 2016-02-26 09:33:23.913 057 10919.75 546.35 54309.92 88888.00 2016-02-26 09:33:24.413 057 10919.69 546.36 54309.93 88888.00 2016-02-26 09:33:24.913 057 10919.62 546.35 54309.96 88888.00 2016-02-26 09:33:25.413 057 10919.65 546.37 54309.95 88888.00 2016-02-26 09:33:25.913 057 10919.68 546.35 54309.91 88888.00 2016-02-26 09:33:26.413 057 10919.64 546.37 54309.89 88888.00 2016-02-26 09:33:26.913 057 10919.63 546.34 54309.91 88888.00 2016-02-26 09:33:27.413 057 10919.65 546.32 54309.91 88888.00 2016-02-26 09:33:27.913 057 10919.67 546.32 54309.86 88888.00 2016-02-26 09:33:28.413 057 10919.75 546.34 54309.92 88888.00 2016-02-26 09:33:28.913 057 10919.77 546.38 54309.89 88888.00 2016-02-26 09:33:29.413 057 10919.65 546.36 54309.93 88888.00 2016-02-26 09:33:29.913 057 10919.65 546.29 54309.93 88888.00 2016-02-26 09:33:30.413 057 10919.64 546.35 54309.93 88888.00 2016-02-26 09:33:30.913 057 10919.62 546.36 54309.93 88888.00 2016-02-26 09:33:31.413 057 10919.54 546.35 54309.92 88888.00 2016-02-26 09:33:31.913 057 10919.62 546.38 54309.94 88888.00 2016-02-26 09:33:32.413 057 10919.58 546.35 54309.95 88888.00 2016-02-26 09:33:32.913 057 10919.56 546.38 54310.02 88888.00 2016-02-26 09:33:33.413 057 10919.57 546.37 54310.01 88888.00 2016-02-26 09:33:33.913 057 10919.53 546.37 54310.04 88888.00 2016-02-26 09:33:34.413 057 10919.53 546.32 54310.07 88888.00 2016-02-26 09:33:34.913 057 10919.53 546.36 54310.09 88888.00 2016-02-26 09:33:35.413 057 10919.56 546.34 54310.07 88888.00 2016-02-26 09:33:35.913 057 10919.57 546.31 54310.02 88888.00 2016-02-26 09:33:36.413 057 10919.59 546.27 54310.05 88888.00 2016-02-26 09:33:36.913 057 10919.56 546.23 54310.03 88888.00 2016-02-26 09:33:37.413 057 10919.52 546.30 54310.05 88888.00 2016-02-26 09:33:37.913 057 10919.49 546.28 54310.04 88888.00 2016-02-26 09:33:38.413 057 10919.52 546.27 54310.01 88888.00 2016-02-26 09:33:38.913 057 10919.53 546.23 54310.04 88888.00 2016-02-26 09:33:39.413 057 10919.52 546.21 54310.00 88888.00 2016-02-26 09:33:39.913 057 10919.53 546.23 54309.96 88888.00 2016-02-26 09:33:40.413 057 10919.52 546.28 54309.98 88888.00 2016-02-26 09:33:40.913 057 10919.53 546.28 54310.02 88888.00 2016-02-26 09:33:41.413 057 10919.56 546.22 54310.03 88888.00 2016-02-26 09:33:41.913 057 10919.58 546.19 54310.09 88888.00 2016-02-26 09:33:42.413 057 10919.57 546.19 54310.13 88888.00 2016-02-26 09:33:42.913 057 10919.57 546.21 54310.04 88888.00 2016-02-26 09:33:43.413 057 10919.60 546.18 54310.06 88888.00 2016-02-26 09:33:43.913 057 10919.53 546.23 54310.10 88888.00 2016-02-26 09:33:44.413 057 10919.53 546.17 54310.06 88888.00 2016-02-26 09:33:44.913 057 10919.57 546.15 54310.06 88888.00 2016-02-26 09:33:45.413 057 10919.54 546.19 54310.11 88888.00 2016-02-26 09:33:45.913 057 10919.62 546.21 54310.05 88888.00 2016-02-26 09:33:46.413 057 10919.60 546.21 54310.07 88888.00 2016-02-26 09:33:46.913 057 10919.53 546.21 54310.09 88888.00 2016-02-26 09:33:47.413 057 10919.65 546.20 54310.03 88888.00 2016-02-26 09:33:47.913 057 10919.64 546.21 54310.11 88888.00 2016-02-26 09:33:48.413 057 10919.60 546.21 54310.12 88888.00 2016-02-26 09:33:48.913 057 10919.62 546.21 54310.09 88888.00 2016-02-26 09:33:49.413 057 10919.63 546.22 54310.07 88888.00 2016-02-26 09:33:49.913 057 10919.68 546.21 54310.01 88888.00 2016-02-26 09:33:50.413 057 10919.69 546.20 54310.04 88888.00 2016-02-26 09:33:50.913 057 10919.69 546.21 54310.03 88888.00 2016-02-26 09:33:51.413 057 10919.70 546.22 54310.04 88888.00 2016-02-26 09:33:51.913 057 10919.67 546.25 54310.09 88888.00 2016-02-26 09:33:52.413 057 10919.67 546.23 54310.13 88888.00 2016-02-26 09:33:52.913 057 10919.75 546.22 54310.07 88888.00 2016-02-26 09:33:53.413 057 10919.72 546.26 54310.09 88888.00 2016-02-26 09:33:53.913 057 10919.63 546.25 54310.11 88888.00 2016-02-26 09:33:54.413 057 10919.62 546.20 54310.10 88888.00 2016-02-26 09:33:54.913 057 10919.64 546.14 54310.19 88888.00 2016-02-26 09:33:55.413 057 10919.64 546.18 54310.15 88888.00 2016-02-26 09:33:55.913 057 10919.64 546.17 54310.14 88888.00 2016-02-26 09:33:56.413 057 10919.68 546.14 54310.12 88888.00 2016-02-26 09:33:56.913 057 10919.67 546.14 54310.13 88888.00 2016-02-26 09:33:57.413 057 10919.68 546.21 54310.13 88888.00 2016-02-26 09:33:57.913 057 10919.69 546.18 54310.10 88888.00 2016-02-26 09:33:58.413 057 10919.72 546.11 54310.02 88888.00 2016-02-26 09:33:58.913 057 10919.72 546.10 54310.04 88888.00 2016-02-26 09:33:59.413 057 10919.73 546.13 54310.05 88888.00 2016-02-26 09:33:59.913 057 10919.79 546.12 54310.04 88888.00 2016-02-26 09:34:00.413 057 10919.79 546.11 54310.00 88888.00 2016-02-26 09:34:00.913 057 10919.77 546.01 54309.95 88888.00 2016-02-26 09:34:01.413 057 10919.73 546.03 54310.04 88888.00 2016-02-26 09:34:01.913 057 10919.80 546.02 54310.06 88888.00 2016-02-26 09:34:02.413 057 10919.85 545.94 54310.02 88888.00 2016-02-26 09:34:02.913 057 10919.81 545.94 54310.03 88888.00 2016-02-26 09:34:03.413 057 10919.83 545.93 54309.97 88888.00 2016-02-26 09:34:03.913 057 10919.89 545.89 54309.92 88888.00 2016-02-26 09:34:04.413 057 10919.86 545.92 54309.93 88888.00 2016-02-26 09:34:04.913 057 10919.88 545.83 54309.92 88888.00 2016-02-26 09:34:05.413 057 10919.85 545.81 54309.89 88888.00 2016-02-26 09:34:05.913 057 10919.81 545.79 54309.92 88888.00 2016-02-26 09:34:06.413 057 10919.85 545.76 54309.91 88888.00 2016-02-26 09:34:06.913 057 10919.91 545.72 54309.92 88888.00 2016-02-26 09:34:07.413 057 10919.95 545.72 54309.86 88888.00 2016-02-26 09:34:07.913 057 10919.99 545.71 54309.83 88888.00 2016-02-26 09:34:08.413 057 10920.03 545.71 54309.76 88888.00 2016-02-26 09:34:08.913 057 10919.98 545.67 54309.74 88888.00 2016-02-26 09:34:09.413 057 10919.96 545.66 54309.73 88888.00 2016-02-26 09:34:09.913 057 10920.05 545.64 54309.70 88888.00 2016-02-26 09:34:10.413 057 10920.03 545.61 54309.67 88888.00 2016-02-26 09:34:10.913 057 10920.04 545.60 54309.77 88888.00 2016-02-26 09:34:11.413 057 10920.05 545.56 54309.76 88888.00 2016-02-26 09:34:11.913 057 10920.03 545.50 54309.73 88888.00 2016-02-26 09:34:12.413 057 10920.04 545.55 54309.75 88888.00 2016-02-26 09:34:12.913 057 10920.09 545.54 54309.71 88888.00 2016-02-26 09:34:13.413 057 10920.14 545.53 54309.70 88888.00 2016-02-26 09:34:13.913 057 10920.10 545.56 54309.68 88888.00 2016-02-26 09:34:14.413 057 10920.07 545.53 54309.60 88888.00 2016-02-26 09:34:14.913 057 10920.06 545.46 54309.66 88888.00 2016-02-26 09:34:15.413 057 10920.07 545.49 54309.65 88888.00 2016-02-26 09:34:15.913 057 10920.09 545.53 54309.63 88888.00 2016-02-26 09:34:16.413 057 10920.07 545.53 54309.66 88888.00 2016-02-26 09:34:16.913 057 10920.07 545.51 54309.73 88888.00 2016-02-26 09:34:17.413 057 10920.07 545.46 54309.70 88888.00 2016-02-26 09:34:17.913 057 10920.10 545.51 54309.65 88888.00 2016-02-26 09:34:18.413 057 10920.09 545.53 54309.68 88888.00 2016-02-26 09:34:18.913 057 10920.11 545.54 54309.66 88888.00 2016-02-26 09:34:19.413 057 10920.04 545.54 54309.59 88888.00 2016-02-26 09:34:19.913 057 10920.10 545.54 54309.56 88888.00 2016-02-26 09:34:20.413 057 10920.07 545.63 54309.61 88888.00 2016-02-26 09:34:20.913 057 10920.04 545.62 54309.62 88888.00 2016-02-26 09:34:21.413 057 10920.05 545.62 54309.68 88888.00 2016-02-26 09:34:21.913 057 10920.06 545.66 54309.69 88888.00 2016-02-26 09:34:22.413 057 10920.05 545.64 54309.70 88888.00 2016-02-26 09:34:22.913 057 10920.07 545.61 54309.75 88888.00 2016-02-26 09:34:23.413 057 10920.01 545.66 54309.84 88888.00 2016-02-26 09:34:23.913 057 10920.06 545.67 54309.80 88888.00 2016-02-26 09:34:24.413 057 10920.05 545.68 54309.77 88888.00 2016-02-26 09:34:24.913 057 10920.03 545.69 54309.70 88888.00 2016-02-26 09:34:25.413 057 10919.98 545.66 54309.71 88888.00 2016-02-26 09:34:25.913 057 10919.96 545.70 54309.75 88888.00 2016-02-26 09:34:26.413 057 10919.95 545.74 54309.75 88888.00 2016-02-26 09:34:26.913 057 10920.03 545.79 54309.75 88888.00 2016-02-26 09:34:27.413 057 10919.99 545.78 54309.79 88888.00 2016-02-26 09:34:27.913 057 10919.89 545.78 54309.82 88888.00 2016-02-26 09:34:28.413 057 10919.99 545.80 54309.82 88888.00 2016-02-26 09:34:28.913 057 10920.04 545.81 54309.77 88888.00 2016-02-26 09:34:29.413 057 10919.96 545.79 54309.69 88888.00 2016-02-26 09:34:29.913 057 10919.96 545.78 54309.73 88888.00 2016-02-26 09:34:30.413 057 10920.05 545.81 54309.75 88888.00 2016-02-26 09:34:30.913 057 10920.04 545.86 54309.80 88888.00 2016-02-26 09:34:31.413 057 10920.00 545.86 54309.86 88888.00 2016-02-26 09:34:31.913 057 10920.06 545.84 54309.82 88888.00 2016-02-26 09:34:32.413 057 10920.07 545.86 54309.80 88888.00 2016-02-26 09:34:32.913 057 10920.11 545.81 54309.83 88888.00 2016-02-26 09:34:33.413 057 10920.10 545.80 54309.83 88888.00 2016-02-26 09:34:33.913 057 10920.07 545.84 54309.88 88888.00 2016-02-26 09:34:34.413 057 10920.05 545.84 54309.91 88888.00 2016-02-26 09:34:34.913 057 10920.09 545.88 54309.86 88888.00 2016-02-26 09:34:35.413 057 10920.10 545.91 54309.84 88888.00 2016-02-26 09:34:35.913 057 10920.14 545.86 54309.86 88888.00 2016-02-26 09:34:36.413 057 10920.06 545.83 54309.86 88888.00 2016-02-26 09:34:36.913 057 10920.14 545.85 54309.86 88888.00 2016-02-26 09:34:37.413 057 10920.07 545.83 54309.79 88888.00 2016-02-26 09:34:37.913 057 10920.03 545.76 54309.76 88888.00 2016-02-26 09:34:38.413 057 10919.99 545.75 54309.77 88888.00 2016-02-26 09:34:38.913 057 10920.04 545.78 54309.75 88888.00 2016-02-26 09:34:39.413 057 10920.04 545.78 54309.79 88888.00 2016-02-26 09:34:39.913 057 10920.03 545.78 54309.75 88888.00 2016-02-26 09:34:40.413 057 10920.00 545.74 54309.77 88888.00 2016-02-26 09:34:40.913 057 10920.05 545.75 54309.77 88888.00 2016-02-26 09:34:41.413 057 10920.01 545.72 54309.71 88888.00 2016-02-26 09:34:41.913 057 10920.06 545.74 54309.76 88888.00 2016-02-26 09:34:42.413 057 10920.03 545.78 54309.80 88888.00 2016-02-26 09:34:42.913 057 10920.04 545.77 54309.78 88888.00 2016-02-26 09:34:43.413 057 10919.96 545.74 54309.83 88888.00 2016-02-26 09:34:43.913 057 10919.96 545.70 54309.85 88888.00 2016-02-26 09:34:44.413 057 10919.99 545.71 54309.83 88888.00 2016-02-26 09:34:44.913 057 10919.96 545.75 54309.82 88888.00 2016-02-26 09:34:45.413 057 10920.00 545.79 54309.80 88888.00 2016-02-26 09:34:45.913 057 10920.00 545.80 54309.80 88888.00 2016-02-26 09:34:46.413 057 10919.94 545.78 54309.76 88888.00 2016-02-26 09:34:46.913 057 10920.00 545.69 54309.76 88888.00 2016-02-26 09:34:47.413 057 10920.05 545.63 54309.85 88888.00 2016-02-26 09:34:47.913 057 10920.03 545.58 54309.88 88888.00 2016-02-26 09:34:48.413 057 10920.03 545.53 54309.86 88888.00 2016-02-26 09:34:48.913 057 10919.96 545.54 54309.84 88888.00 2016-02-26 09:34:49.413 057 10919.91 545.54 54309.78 88888.00 2016-02-26 09:34:49.913 057 10919.98 545.54 54309.78 88888.00 2016-02-26 09:34:50.413 057 10920.00 545.52 54309.76 88888.00 2016-02-26 09:34:50.913 057 10919.98 545.51 54309.83 88888.00 2016-02-26 09:34:51.413 057 10919.93 545.44 54309.80 88888.00 2016-02-26 09:34:51.913 057 10919.98 545.45 54309.74 88888.00 2016-02-26 09:34:52.413 057 10920.01 545.45 54309.75 88888.00 2016-02-26 09:34:52.913 057 10920.03 545.42 54309.76 88888.00 2016-02-26 09:34:53.413 057 10920.03 545.41 54309.71 88888.00 2016-02-26 09:34:53.913 057 10920.06 545.38 54309.74 88888.00 2016-02-26 09:34:54.413 057 10920.10 545.38 54309.79 88888.00 2016-02-26 09:34:54.913 057 10920.09 545.41 54309.77 88888.00 2016-02-26 09:34:55.413 057 10920.07 545.37 54309.71 88888.00 2016-02-26 09:34:55.913 057 10920.06 545.38 54309.75 88888.00 2016-02-26 09:34:56.413 057 10920.09 545.35 54309.73 88888.00 2016-02-26 09:34:56.913 057 10920.11 545.38 54309.73 88888.00 2016-02-26 09:34:57.413 057 10920.09 545.37 54309.76 88888.00 2016-02-26 09:34:57.913 057 10920.10 545.35 54309.69 88888.00 2016-02-26 09:34:58.413 057 10920.15 545.39 54309.70 88888.00 2016-02-26 09:34:58.913 057 10920.11 545.42 54309.68 88888.00 2016-02-26 09:34:59.413 057 10920.07 545.37 54309.75 88888.00 2016-02-26 09:34:59.913 057 10920.07 545.34 54309.77 88888.00 2016-02-26 09:35:00.413 057 10920.10 545.37 54309.74 88888.00 2016-02-26 09:35:00.913 057 10920.10 545.35 54309.76 88888.00 2016-02-26 09:35:01.413 057 10920.10 545.33 54309.79 88888.00 2016-02-26 09:35:01.913 057 10920.09 545.28 54309.79 88888.00 2016-02-26 09:35:02.413 057 10920.10 545.27 54309.79 88888.00 2016-02-26 09:35:02.913 057 10920.03 545.27 54309.83 88888.00 2016-02-26 09:35:03.413 057 10920.06 545.32 54309.91 88888.00 2016-02-26 09:35:03.913 057 10920.07 545.33 54309.87 88888.00 2016-02-26 09:35:04.413 057 10920.11 545.35 54309.82 88888.00 2016-02-26 09:35:04.913 057 10920.05 545.38 54309.87 88888.00 2016-02-26 09:35:05.413 057 10920.00 545.41 54309.91 88888.00 2016-02-26 09:35:05.913 057 10920.01 545.37 54309.89 88888.00 2016-02-26 09:35:06.413 057 10920.09 545.35 54309.91 88888.00 2016-02-26 09:35:06.913 057 10920.09 545.33 54309.89 88888.00 2016-02-26 09:35:07.413 057 10920.03 545.32 54309.91 88888.00 2016-02-26 09:35:07.913 057 10920.03 545.33 54309.93 88888.00 2016-02-26 09:35:08.413 057 10920.12 545.28 54309.88 88888.00 2016-02-26 09:35:08.913 057 10920.14 545.33 54309.88 88888.00 2016-02-26 09:35:09.413 057 10920.09 545.36 54309.88 88888.00 2016-02-26 09:35:09.913 057 10920.03 545.34 54309.85 88888.00 2016-02-26 09:35:10.413 057 10920.01 545.30 54309.85 88888.00 2016-02-26 09:35:10.913 057 10920.07 545.33 54309.85 88888.00 2016-02-26 09:35:11.413 057 10920.09 545.34 54309.94 88888.00 2016-02-26 09:35:11.913 057 10920.07 545.34 54309.92 88888.00 2016-02-26 09:35:12.404 057 10920.03 545.28 54309.91 88888.00 2016-02-26 09:35:12.904 057 10920.10 545.28 54309.89 88888.00 2016-02-26 09:35:13.404 057 10920.12 545.29 54309.88 88888.00 2016-02-26 09:35:13.904 057 10920.16 545.30 54309.85 88888.00 2016-02-26 09:35:14.404 057 10920.11 545.26 54309.82 88888.00 2016-02-26 09:35:14.904 057 10920.03 545.26 54309.87 88888.00 2016-02-26 09:35:15.404 057 10920.10 545.28 54309.87 88888.00 2016-02-26 09:35:15.904 057 10920.15 545.32 54309.82 88888.00 2016-02-26 09:35:16.404 057 10920.12 545.29 54309.83 88888.00 2016-02-26 09:35:16.904 057 10920.15 545.20 54309.87 88888.00 2016-02-26 09:35:17.404 057 10920.16 545.24 54309.84 88888.00 2016-02-26 09:35:17.904 057 10920.16 545.27 54309.82 88888.00 2016-02-26 09:35:18.404 057 10920.20 545.20 54309.79 88888.00 2016-02-26 09:35:18.904 057 10920.17 545.16 54309.80 88888.00 2016-02-26 09:35:19.404 057 10920.19 545.18 54309.80 88888.00 2016-02-26 09:35:19.904 057 10920.16 545.20 54309.85 88888.00 2016-02-26 09:35:20.404 057 10920.24 545.19 54309.84 88888.00 2016-02-26 09:35:20.904 057 10920.22 545.19 54309.82 88888.00 2016-02-26 09:35:21.404 057 10920.21 545.18 54309.84 88888.00 2016-02-26 09:35:21.904 057 10920.22 545.16 54309.83 88888.00 2016-02-26 09:35:22.404 057 10920.26 545.12 54309.86 88888.00 2016-02-26 09:35:22.904 057 10920.27 545.15 54309.84 88888.00 2016-02-26 09:35:23.404 057 10920.30 545.10 54309.85 88888.00 2016-02-26 09:35:23.904 057 10920.31 545.12 54309.80 88888.00 2016-02-26 09:35:24.404 057 10920.30 545.16 54309.79 88888.00 2016-02-26 09:35:24.904 057 10920.30 545.13 54309.79 88888.00 2016-02-26 09:35:25.404 057 10920.27 545.17 54309.77 88888.00 2016-02-26 09:35:25.904 057 10920.22 545.15 54309.83 88888.00 2016-02-26 09:35:26.404 057 10920.25 545.15 54309.83 88888.00 2016-02-26 09:35:26.904 057 10920.30 545.16 54309.86 88888.00 2016-02-26 09:35:27.404 057 10920.32 545.15 54309.83 88888.00 2016-02-26 09:35:27.904 057 10920.35 545.12 54309.76 88888.00 2016-02-26 09:35:28.404 057 10920.35 545.16 54309.77 88888.00 2016-02-26 09:35:28.904 057 10920.30 545.13 54309.75 88888.00 2016-02-26 09:35:29.404 057 10920.40 545.11 54309.76 88888.00 2016-02-26 09:35:29.904 057 10920.37 545.12 54309.76 88888.00 2016-02-26 09:35:30.404 057 10920.33 545.12 54309.71 88888.00 2016-02-26 09:35:30.904 057 10920.36 545.11 54309.76 88888.00 2016-02-26 09:35:31.404 057 10920.32 545.08 54309.75 88888.00 2016-02-26 09:35:31.904 057 10920.36 545.07 54309.68 88888.00 2016-02-26 09:35:32.404 057 10920.32 545.07 54309.71 88888.00 2016-02-26 09:35:32.904 057 10920.28 545.09 54309.79 88888.00 2016-02-26 09:35:33.404 057 10920.28 545.05 54309.69 88888.00 2016-02-26 09:35:33.904 057 10920.27 545.03 54309.63 88888.00 2016-02-26 09:35:34.404 057 10920.30 545.12 54309.61 88888.00 2016-02-26 09:35:34.904 057 10920.35 545.19 54309.62 88888.00 2016-02-26 09:35:35.404 057 10920.33 545.16 54309.75 88888.00 2016-02-26 09:35:35.904 057 10920.28 545.18 54309.76 88888.00 2016-02-26 09:35:36.404 057 10920.27 545.19 54309.77 88888.00 2016-02-26 09:35:36.904 057 10920.35 545.15 54309.78 88888.00 2016-02-26 09:35:37.404 057 10920.35 545.15 54309.83 88888.00 2016-02-26 09:35:37.904 057 10920.31 545.11 54309.79 88888.00 2016-02-26 09:35:38.404 057 10920.30 545.12 54309.80 88888.00 2016-02-26 09:35:38.904 057 10920.30 545.15 54309.80 88888.00 2016-02-26 09:35:39.404 057 10920.27 545.13 54309.86 88888.00 2016-02-26 09:35:39.904 057 10920.28 545.13 54309.91 88888.00 2016-02-26 09:35:40.404 057 10920.26 545.18 54309.95 88888.00 2016-02-26 09:35:40.904 057 10920.28 545.17 54309.95 88888.00 2016-02-26 09:35:41.404 057 10920.28 545.13 54309.96 88888.00 2016-02-26 09:35:41.904 057 10920.30 545.13 54309.98 88888.00 2016-02-26 09:35:42.404 057 10920.30 545.16 54309.95 88888.00 2016-02-26 09:35:42.904 057 10920.30 545.17 54310.01 88888.00 2016-02-26 09:35:43.404 057 10920.27 545.10 54310.04 88888.00 2016-02-26 09:35:43.904 057 10920.25 545.10 54310.07 88888.00 2016-02-26 09:35:44.404 057 10920.22 545.13 54310.01 88888.00 2016-02-26 09:35:44.904 057 10920.27 545.15 54310.02 88888.00 2016-02-26 09:35:45.404 057 10920.24 545.17 54310.05 88888.00 2016-02-26 09:35:45.904 057 10920.26 545.12 54310.10 88888.00 2016-02-26 09:35:46.404 057 10920.16 545.11 54310.03 88888.00 2016-02-26 09:35:46.904 057 10920.11 545.08 54310.03 88888.00 2016-02-26 09:35:47.404 057 10920.17 545.05 54310.06 88888.00 2016-02-26 09:35:47.904 057 10920.11 545.11 54310.09 88888.00 2016-02-26 09:35:48.404 057 10920.16 545.16 54310.17 88888.00 2016-02-26 09:35:48.904 057 10920.16 545.15 54310.18 88888.00 2016-02-26 09:35:49.404 057 10920.12 545.19 54310.12 88888.00 2016-02-26 09:35:49.904 057 10920.11 545.19 54310.15 88888.00 2016-02-26 09:35:50.404 057 10920.07 545.16 54310.18 88888.00 2016-02-26 09:35:50.904 057 10920.07 545.21 54310.19 88888.00 2016-02-26 09:35:51.404 057 10920.10 545.15 54310.22 88888.00 2016-02-26 09:35:51.904 057 10920.12 545.15 54310.17 88888.00 2016-02-26 09:35:52.404 057 10920.05 545.16 54310.19 88888.00 2016-02-26 09:35:52.904 057 10920.01 545.17 54310.22 88888.00 2016-02-26 09:35:53.404 057 10920.01 545.12 54310.24 88888.00 2016-02-26 09:35:53.904 057 10920.04 545.11 54310.27 88888.00 2016-02-26 09:35:54.404 057 10920.04 545.13 54310.29 88888.00 2016-02-26 09:35:54.904 057 10920.04 545.16 54310.30 88888.00 2016-02-26 09:35:55.404 057 10919.98 545.07 54310.29 88888.00 2016-02-26 09:35:55.904 057 10919.94 545.03 54310.28 88888.00 2016-02-26 09:35:56.404 057 10919.93 545.02 54310.28 88888.00 2016-02-26 09:35:56.904 057 10919.90 545.02 54310.31 88888.00 2016-02-26 09:35:57.404 057 10919.91 545.01 54310.33 88888.00 2016-02-26 09:35:57.904 057 10919.96 545.03 54310.32 88888.00 2016-02-26 09:35:58.404 057 10919.96 545.04 54310.39 88888.00 2016-02-26 09:35:58.904 057 10919.90 545.02 54310.35 88888.00 2016-02-26 09:35:59.404 057 10919.83 545.02 54310.39 88888.00 2016-02-26 09:35:59.904 057 10919.85 545.01 54310.44 88888.00 2016-02-26 09:36:00.404 057 10919.86 545.00 54310.46 88888.00 2016-02-26 09:36:00.904 057 10919.86 544.94 54310.48 88888.00 2016-02-26 09:36:01.404 057 10919.88 544.99 54310.45 88888.00 2016-02-26 09:36:01.904 057 10919.85 545.02 54310.48 88888.00 2016-02-26 09:36:02.404 057 10919.86 544.96 54310.41 88888.00 2016-02-26 09:36:02.904 057 10919.84 544.94 54310.26 88888.00 2016-02-26 09:36:03.404 057 10919.85 544.92 54310.44 88888.00 2016-02-26 09:36:03.904 057 10919.84 544.93 54310.52 88888.00 2016-02-26 09:36:04.404 057 10919.80 544.93 54310.49 88888.00 2016-02-26 09:36:04.904 057 10919.80 544.92 54310.56 88888.00 2016-02-26 09:36:05.404 057 10919.89 544.92 54310.56 88888.00 2016-02-26 09:36:05.904 057 10919.90 544.94 54310.54 88888.00 2016-02-26 09:36:06.404 057 10919.93 544.95 54310.52 88888.00 2016-02-26 09:36:06.904 057 10919.86 544.91 54310.52 88888.00 2016-02-26 09:36:07.404 057 10919.90 544.95 54310.50 88888.00 2016-02-26 09:36:07.904 057 10919.93 544.96 54310.56 88888.00 2016-02-26 09:36:08.404 057 10919.95 544.94 54310.56 88888.00 2016-02-26 09:36:08.904 057 10919.93 544.91 54310.55 88888.00 2016-02-26 09:36:09.404 057 10919.96 544.86 54310.58 88888.00 2016-02-26 09:36:09.904 057 10919.94 544.87 54310.55 88888.00 2016-02-26 09:36:10.404 057 10919.90 544.88 54310.53 88888.00 2016-02-26 09:36:10.904 057 10919.81 544.88 54310.54 88888.00 2016-02-26 09:36:11.404 057 10919.84 544.91 54310.54 88888.00 2016-02-26 09:36:11.904 057 10919.95 544.92 54310.55 88888.00 2016-02-26 09:36:12.404 057 10919.99 544.87 54310.62 88888.00 2016-02-26 09:36:12.904 057 10919.94 544.84 54310.63 88888.00 2016-02-26 09:36:13.404 057 10919.95 544.85 54310.54 88888.00 2016-02-26 09:36:13.904 057 10919.96 544.87 54310.58 88888.00 2016-02-26 09:36:14.404 057 10920.00 544.90 54310.61 88888.00 2016-02-26 09:36:14.904 057 10920.00 544.91 54310.59 88888.00 2016-02-26 09:36:15.404 057 10919.99 544.88 54310.70 88888.00 2016-02-26 09:36:15.904 057 10919.93 544.90 54310.72 88888.00 2016-02-26 09:36:16.404 057 10919.94 544.94 54310.79 88888.00 2016-02-26 09:36:16.904 057 10919.94 544.92 54310.68 88888.00 2016-02-26 09:36:17.404 057 10919.99 544.88 54310.66 88888.00 2016-02-26 09:36:17.904 057 10919.96 544.90 54310.73 88888.00 2016-02-26 09:36:18.404 057 10919.96 544.91 54310.72 88888.00 2016-02-26 09:36:18.904 057 10919.96 544.91 54310.73 88888.00 2016-02-26 09:36:19.404 057 10919.95 544.93 54310.81 88888.00 2016-02-26 09:36:19.904 057 10919.94 544.95 54310.79 88888.00 2016-02-26 09:36:20.404 057 10919.86 544.98 54310.79 88888.00 2016-02-26 09:36:20.904 057 10919.88 544.98 54310.76 88888.00 2016-02-26 09:36:21.404 057 10919.81 545.03 54310.74 88888.00 2016-02-26 09:36:21.904 057 10919.80 545.00 54310.75 88888.00 2016-02-26 09:36:22.404 057 10919.88 544.91 54310.72 88888.00 2016-02-26 09:36:22.904 057 10919.91 544.91 54310.71 88888.00 2016-02-26 09:36:23.404 057 10919.89 544.93 54310.80 88888.00 2016-02-26 09:36:23.904 057 10919.93 544.92 54310.80 88888.00 2016-02-26 09:36:24.404 057 10919.94 544.95 54310.74 88888.00 2016-02-26 09:36:24.904 057 10919.89 544.96 54310.72 88888.00 2016-02-26 09:36:25.404 057 10919.81 544.98 54310.73 88888.00 2016-02-26 09:36:25.904 057 10919.79 544.95 54310.75 88888.00 2016-02-26 09:36:26.404 057 10919.83 545.00 54310.74 88888.00 2016-02-26 09:36:26.904 057 10919.85 545.01 54310.66 88888.00 2016-02-26 09:36:27.404 057 10919.88 544.96 54310.72 88888.00 2016-02-26 09:36:27.904 057 10919.90 544.96 54310.77 88888.00 2016-02-26 09:36:28.404 057 10919.93 544.98 54310.79 88888.00 2016-02-26 09:36:28.904 057 10919.91 545.00 54310.74 88888.00 2016-02-26 09:36:29.404 057 10919.95 544.99 54310.72 88888.00 2016-02-26 09:36:29.904 057 10919.90 544.96 54310.80 88888.00 2016-02-26 09:36:30.404 057 10919.96 545.00 54310.80 88888.00 2016-02-26 09:36:30.904 057 10919.94 545.00 54310.83 88888.00 2016-02-26 09:36:31.404 057 10919.94 544.96 54310.79 88888.00 2016-02-26 09:36:31.904 057 10919.98 544.92 54310.74 88888.00 2016-02-26 09:36:32.404 057 10919.98 544.93 54310.77 88888.00 2016-02-26 09:36:32.904 057 10919.94 544.96 54310.81 88888.00 2016-02-26 09:36:33.404 057 10919.88 544.95 54310.82 88888.00 2016-02-26 09:36:33.904 057 10919.86 544.94 54310.80 88888.00 2016-02-26 09:36:34.404 057 10919.94 544.90 54310.77 88888.00 2016-02-26 09:36:34.904 057 10919.95 544.91 54310.76 88888.00 2016-02-26 09:36:35.404 057 10919.90 544.93 54310.74 88888.00 2016-02-26 09:36:35.904 057 10919.96 544.94 54310.77 88888.00 2016-02-26 09:36:36.404 057 10920.03 544.87 54310.75 88888.00 2016-02-26 09:36:36.904 057 10920.01 544.87 54310.77 88888.00 2016-02-26 09:36:37.404 057 10919.95 544.87 54310.75 88888.00 2016-02-26 09:36:37.904 057 10919.94 544.85 54310.70 88888.00 2016-02-26 09:36:38.404 057 10920.00 544.82 54310.71 88888.00 2016-02-26 09:36:38.904 057 10920.04 544.74 54310.71 88888.00 2016-02-26 09:36:39.404 057 10920.00 544.76 54310.71 88888.00 2016-02-26 09:36:39.904 057 10919.98 544.78 54310.67 88888.00 2016-02-26 09:36:40.404 057 10920.03 544.78 54310.71 88888.00 2016-02-26 09:36:40.904 057 10920.05 544.74 54310.72 88888.00 2016-02-26 09:36:41.404 057 10920.07 544.76 54310.70 88888.00 2016-02-26 09:36:41.904 057 10920.11 544.83 54310.71 88888.00 2016-02-26 09:36:42.404 057 10920.03 544.76 54310.73 88888.00 2016-02-26 09:36:42.904 057 10919.94 544.73 54310.76 88888.00 2016-02-26 09:36:43.404 057 10919.99 544.74 54310.77 88888.00 2016-02-26 09:36:43.904 057 10920.01 544.75 54310.74 88888.00 2016-02-26 09:36:44.404 057 10920.01 544.69 54310.82 88888.00 2016-02-26 09:36:44.904 057 10919.98 544.70 54310.87 88888.00 2016-02-26 09:36:45.404 057 10920.00 544.69 54310.83 88888.00 2016-02-26 09:36:45.904 057 10920.00 544.63 54310.84 88888.00 2016-02-26 09:36:46.404 057 10919.98 544.62 54310.88 88888.00 2016-02-26 09:36:46.904 057 10920.00 544.60 54310.89 88888.00 2016-02-26 09:36:47.404 057 10920.01 544.58 54310.90 88888.00 2016-02-26 09:36:47.904 057 10919.98 544.58 54310.83 88888.00 2016-02-26 09:36:48.404 057 10919.99 544.56 54310.85 88888.00 2016-02-26 09:36:48.904 057 10919.98 544.63 54310.90 88888.00 2016-02-26 09:36:49.404 057 10919.98 544.60 54310.91 88888.00 2016-02-26 09:36:49.904 057 10919.93 544.63 54310.94 88888.00 2016-02-26 09:36:50.404 057 10919.95 544.69 54310.89 88888.00 2016-02-26 09:36:50.904 057 10919.98 544.68 54310.89 88888.00 2016-02-26 09:36:51.404 057 10919.98 544.66 54310.96 88888.00 2016-02-26 09:36:51.904 057 10919.98 544.68 54311.01 88888.00 2016-02-26 09:36:52.404 057 10919.98 544.67 54311.09 88888.00 2016-02-26 09:36:52.904 057 10919.91 544.66 54311.06 88888.00 2016-02-26 09:36:53.404 057 10919.90 544.67 54311.02 88888.00 2016-02-26 09:36:53.904 057 10919.90 544.61 54311.01 88888.00 2016-02-26 09:36:54.404 057 10919.95 544.62 54310.97 88888.00 2016-02-26 09:36:54.904 057 10919.90 544.66 54310.97 88888.00 2016-02-26 09:36:55.404 057 10919.85 544.69 54311.01 88888.00 2016-02-26 09:36:55.904 057 10919.80 544.67 54311.36 88888.00 2016-02-26 09:36:56.404 057 10919.80 544.67 54311.15 88888.00 2016-02-26 09:36:56.904 057 10919.78 544.70 54311.15 88888.00 2016-02-26 09:36:57.404 057 10919.79 544.74 54311.17 88888.00 2016-02-26 09:36:57.904 057 10919.77 544.76 54311.16 88888.00 2016-02-26 09:36:58.404 057 10919.75 544.77 54311.07 88888.00 2016-02-26 09:36:58.904 057 10919.78 544.74 54311.08 88888.00 2016-02-26 09:36:59.404 057 10919.78 544.74 54311.11 88888.00 2016-02-26 09:36:59.904 057 10919.73 544.73 54311.17 88888.00 2016-02-26 09:37:00.404 057 10919.73 544.71 54311.26 88888.00 2016-02-26 09:37:00.904 057 10919.75 544.70 54311.18 88888.00 2016-02-26 09:37:01.404 057 10919.79 544.73 54311.17 88888.00 2016-02-26 09:37:01.904 057 10919.77 544.74 54311.21 88888.00 2016-02-26 09:37:02.404 057 10919.70 544.76 54311.24 88888.00 2016-02-26 09:37:02.904 057 10919.70 544.79 54311.29 88888.00 2016-02-26 09:37:03.404 057 10919.67 544.84 54311.24 88888.00 2016-02-26 09:37:03.904 057 10919.68 544.80 54311.23 88888.00 2016-02-26 09:37:04.404 057 10919.73 544.80 54311.20 88888.00 2016-02-26 09:37:04.904 057 10919.72 544.86 54311.17 88888.00 2016-02-26 09:37:05.404 057 10919.73 544.88 54311.19 88888.00 2016-02-26 09:37:05.904 057 10919.78 544.93 54311.20 88888.00 2016-02-26 09:37:06.404 057 10919.79 544.92 54311.17 88888.00 2016-02-26 09:37:06.904 057 10919.74 544.91 54311.19 88888.00 2016-02-26 09:37:07.404 057 10919.64 544.93 54311.17 88888.00 2016-02-26 09:37:07.904 057 10919.63 544.96 54311.28 88888.00 2016-02-26 09:37:08.404 057 10919.68 544.96 54311.37 88888.00 2016-02-26 09:37:08.904 057 10919.63 544.98 54311.31 88888.00 2016-02-26 09:37:09.404 057 10919.56 544.99 54311.35 88888.00 2016-02-26 09:37:09.904 057 10919.54 545.02 54311.34 88888.00 2016-02-26 09:37:10.404 057 10919.53 545.07 54311.42 88888.00 2016-02-26 09:37:10.904 057 10919.56 545.03 54311.46 88888.00 2016-02-26 09:37:11.404 057 10919.53 545.02 54311.43 88888.00 2016-02-26 09:37:11.904 057 10919.47 544.98 54311.38 88888.00 2016-02-26 09:37:12.404 057 10919.49 544.98 54311.34 88888.00 2016-02-26 09:37:12.904 057 10919.49 545.01 54311.29 88888.00 2016-02-26 09:37:13.404 057 10919.51 545.09 54311.36 88888.00 2016-02-26 09:37:13.904 057 10919.52 545.10 54311.37 88888.00 2016-02-26 09:37:14.404 057 10919.51 545.09 54311.33 88888.00 2016-02-26 09:37:14.904 057 10919.47 545.08 54311.25 88888.00 2016-02-26 09:37:15.404 057 10919.46 545.10 54311.32 88888.00 2016-02-26 09:37:15.904 057 10919.41 545.08 54311.34 88888.00 2016-02-26 09:37:16.404 057 10919.41 545.09 54311.33 88888.00 2016-02-26 09:37:16.904 057 10919.44 545.16 54311.34 88888.00 2016-02-26 09:37:17.404 057 10919.39 545.18 54311.38 88888.00 2016-02-26 09:37:17.904 057 10919.43 545.21 54311.42 88888.00 2016-02-26 09:37:18.404 057 10919.37 545.24 54311.43 88888.00 2016-02-26 09:37:18.904 057 10919.37 545.22 54311.43 88888.00 2016-02-26 09:37:19.404 057 10919.39 545.20 54311.49 88888.00 2016-02-26 09:37:19.904 057 10919.44 545.21 54311.56 88888.00 2016-02-26 09:37:20.404 057 10919.42 545.21 54311.55 88888.00 2016-02-26 09:37:20.904 057 10919.33 545.18 54311.53 88888.00 2016-02-26 09:37:21.404 057 10919.42 545.18 54311.56 88888.00 2016-02-26 09:37:21.904 057 10919.46 545.16 54311.58 88888.00 2016-02-26 09:37:22.404 057 10919.42 545.12 54311.59 88888.00 2016-02-26 09:37:22.904 057 10919.41 545.12 54311.51 88888.00 2016-02-26 09:37:23.404 057 10919.39 545.19 54311.49 88888.00 2016-02-26 09:37:23.904 057 10919.38 545.19 54311.51 88888.00 2016-02-26 09:37:24.404 057 10919.41 545.16 54311.50 88888.00 2016-02-26 09:37:24.904 057 10919.43 545.15 54311.50 88888.00 2016-02-26 09:37:25.404 057 10919.47 545.13 54311.44 88888.00 2016-02-26 09:37:25.904 057 10919.41 545.12 54311.42 88888.00 2016-02-26 09:37:26.404 057 10919.46 545.12 54311.43 88888.00 2016-02-26 09:37:26.904 057 10919.48 545.13 54311.44 88888.00 2016-02-26 09:37:27.404 057 10919.56 545.15 54311.46 88888.00 2016-02-26 09:37:27.904 057 10919.53 545.15 54311.46 88888.00 2016-02-26 09:37:28.404 057 10919.52 545.17 54311.43 88888.00 2016-02-26 09:37:28.904 057 10919.53 545.12 54311.44 88888.00 2016-02-26 09:37:29.404 057 10919.56 545.13 54311.42 88888.00 2016-02-26 09:37:29.904 057 10919.54 545.10 54311.40 88888.00 2016-02-26 09:37:30.404 057 10919.59 545.08 54311.35 88888.00 2016-02-26 09:37:30.904 057 10919.58 545.11 54311.35 88888.00 2016-02-26 09:37:31.404 057 10919.54 545.09 54311.29 88888.00 2016-02-26 09:37:31.904 057 10919.58 545.08 54311.33 88888.00 2016-02-26 09:37:32.404 057 10919.60 545.08 54311.34 88888.00 2016-02-26 09:37:32.904 057 10919.57 545.15 54311.43 88888.00 2016-02-26 09:37:33.404 057 10919.63 545.15 54311.45 88888.00 2016-02-26 09:37:33.904 057 10919.67 545.15 54311.47 88888.00 2016-02-26 09:37:34.404 057 10919.68 545.16 54311.46 88888.00 2016-02-26 09:37:34.904 057 10919.64 545.18 54311.40 88888.00 2016-02-26 09:37:35.404 057 10919.62 545.15 54311.44 88888.00 2016-02-26 09:37:35.904 057 10919.68 545.12 54311.40 88888.00 2016-02-26 09:37:36.404 057 10919.69 545.16 54311.37 88888.00 2016-02-26 09:37:36.904 057 10919.67 545.12 54311.29 88888.00 2016-02-26 09:37:37.405 057 10919.70 545.12 54311.29 88888.00 2016-02-26 09:37:37.905 057 10919.63 545.10 54311.34 88888.00 2016-02-26 09:37:38.405 057 10919.60 545.08 54311.33 88888.00 2016-02-26 09:37:38.905 057 10919.60 545.05 54311.32 88888.00 2016-02-26 09:37:39.405 057 10919.53 545.05 54311.40 88888.00 2016-02-26 09:37:39.905 057 10919.62 545.10 54311.37 88888.00 2016-02-26 09:37:40.405 057 10919.60 545.07 54311.36 88888.00 2016-02-26 09:37:40.905 057 10919.57 545.01 54311.32 88888.00 2016-02-26 09:37:41.405 057 10919.56 545.02 54311.33 88888.00 2016-02-26 09:37:41.905 057 10919.52 545.05 54311.33 88888.00 2016-02-26 09:37:42.405 057 10919.51 545.00 54311.37 88888.00 2016-02-26 09:37:42.905 057 10919.54 545.02 54311.38 88888.00 2016-02-26 09:37:43.405 057 10919.53 545.01 54311.42 88888.00 2016-02-26 09:37:43.905 057 10919.51 545.02 54311.46 88888.00 2016-02-26 09:37:44.405 057 10919.48 544.98 54311.47 88888.00 2016-02-26 09:37:44.905 057 10919.59 544.98 54311.36 88888.00 2016-02-26 09:37:45.405 057 10919.54 545.00 54311.29 88888.00 2016-02-26 09:37:45.905 057 10919.49 544.98 54311.24 88888.00 2016-02-26 09:37:46.405 057 10919.51 544.95 54311.27 88888.00 2016-02-26 09:37:46.905 057 10919.47 544.95 54311.29 88888.00 2016-02-26 09:37:47.405 057 10919.48 544.96 54311.25 88888.00 2016-02-26 09:37:47.905 057 10919.44 544.91 54311.34 88888.00 2016-02-26 09:37:48.405 057 10919.44 544.95 54311.44 88888.00 2016-02-26 09:37:48.905 057 10919.47 544.96 54311.47 88888.00 2016-02-26 09:37:49.405 057 10919.46 544.93 54311.44 88888.00 2016-02-26 09:37:49.905 057 10919.44 544.96 54311.38 88888.00 2016-02-26 09:37:50.405 057 10919.46 544.91 54311.35 88888.00 2016-02-26 09:37:50.905 057 10919.46 544.90 54311.40 88888.00 2016-02-26 09:37:51.405 057 10919.51 544.94 54311.44 88888.00 2016-02-26 09:37:51.905 057 10919.53 544.90 54311.43 88888.00 2016-02-26 09:37:52.405 057 10919.43 544.88 54311.41 88888.00 2016-02-26 09:37:52.905 057 10919.41 544.92 54311.46 88888.00 2016-02-26 09:37:53.405 057 10919.48 544.90 54311.43 88888.00 2016-02-26 09:37:53.905 057 10919.51 544.86 54311.43 88888.00 2016-02-26 09:37:54.405 057 10919.47 544.92 54311.54 88888.00 2016-02-26 09:37:54.905 057 10919.41 544.98 54311.53 88888.00 2016-02-26 09:37:55.405 057 10919.41 544.95 54311.56 88888.00 2016-02-26 09:37:55.905 057 10919.43 544.88 54311.60 88888.00 2016-02-26 09:37:56.405 057 10919.39 544.91 54311.52 88888.00 2016-02-26 09:37:56.905 057 10919.41 544.95 54311.52 88888.00 2016-02-26 09:37:57.405 057 10919.41 544.93 54311.51 88888.00 2016-02-26 09:37:57.905 057 10919.41 544.94 54311.55 88888.00 2016-02-26 09:37:58.405 057 10919.44 544.95 54311.53 88888.00 2016-02-26 09:37:58.905 057 10919.47 544.95 54311.51 88888.00 2016-02-26 09:37:59.405 057 10919.48 544.96 54311.53 88888.00 2016-02-26 09:37:59.905 057 10919.58 544.98 54311.56 88888.00 2016-02-26 09:38:00.405 057 10919.52 544.99 54311.59 88888.00 2016-02-26 09:38:00.905 057 10919.49 544.95 54311.58 88888.00 2016-02-26 09:38:01.405 057 10919.51 544.93 54311.60 88888.00 2016-02-26 09:38:01.905 057 10919.46 544.95 54311.61 88888.00 2016-02-26 09:38:02.405 057 10919.48 544.99 54311.63 88888.00 2016-02-26 09:38:02.905 057 10919.54 544.99 54311.64 88888.00 2016-02-26 09:38:03.405 057 10919.52 545.01 54311.59 88888.00 2016-02-26 09:38:03.905 057 10919.51 545.02 54311.62 88888.00 2016-02-26 09:38:04.405 057 10919.51 545.04 54311.59 88888.00 2016-02-26 09:38:04.905 057 10919.49 545.07 54311.55 88888.00 2016-02-26 09:38:05.405 057 10919.54 545.12 54311.56 88888.00 2016-02-26 09:38:05.905 057 10919.54 545.12 54311.61 88888.00 2016-02-26 09:38:06.405 057 10919.51 545.11 54311.64 88888.00 2016-02-26 09:38:06.905 057 10919.48 545.04 54311.56 88888.00 2016-02-26 09:38:07.405 057 10919.49 545.04 54311.54 88888.00 2016-02-26 09:38:07.905 057 10919.52 545.09 54311.60 88888.00 2016-02-26 09:38:08.405 057 10919.49 545.15 54311.63 88888.00 2016-02-26 09:38:08.905 057 10919.46 545.17 54311.67 88888.00 2016-02-26 09:38:09.405 057 10919.47 545.18 54311.66 88888.00 2016-02-26 09:38:09.905 057 10919.47 545.19 54311.68 88888.00 2016-02-26 09:38:10.405 057 10919.56 545.17 54311.70 88888.00 2016-02-26 09:38:10.905 057 10919.54 545.16 54311.75 88888.00 2016-02-26 09:38:11.405 057 10919.52 545.16 54311.72 88888.00 2016-02-26 09:38:11.905 057 10919.53 545.16 54311.66 88888.00 2016-02-26 09:38:12.405 057 10919.53 545.10 54311.69 88888.00 2016-02-26 09:38:12.905 057 10919.58 545.04 54311.62 88888.00 2016-02-26 09:38:13.405 057 10919.58 545.12 54311.63 88888.00 2016-02-26 09:38:13.905 057 10919.69 545.16 54311.66 88888.00 2016-02-26 09:38:14.405 057 10919.65 545.12 54311.60 88888.00 2016-02-26 09:38:14.905 057 10919.60 545.12 54311.60 88888.00 2016-02-26 09:38:15.405 057 10919.60 545.13 54311.60 88888.00 2016-02-26 09:38:15.905 057 10919.60 545.11 54311.66 88888.00 2016-02-26 09:38:16.405 057 10919.64 545.12 54311.62 88888.00 2016-02-26 09:38:16.905 057 10919.63 545.15 54311.67 88888.00 2016-02-26 09:38:17.405 057 10919.65 545.15 54311.71 88888.00 2016-02-26 09:38:17.905 057 10919.64 545.08 54311.70 88888.00 2016-02-26 09:38:18.405 057 10919.73 545.08 54311.70 88888.00 2016-02-26 09:38:18.905 057 10919.74 545.07 54311.66 88888.00 2016-02-26 09:38:19.405 057 10919.60 545.02 54311.62 88888.00 2016-02-26 09:38:19.905 057 10919.60 545.05 54311.70 88888.00 2016-02-26 09:38:20.405 057 10919.64 545.11 54311.76 88888.00 2016-02-26 09:38:20.905 057 10919.64 545.08 54311.73 88888.00 2016-02-26 09:38:21.405 057 10919.58 545.07 54311.75 88888.00 2016-02-26 09:38:21.905 057 10919.57 545.05 54311.64 88888.00 2016-02-26 09:38:22.405 057 10919.60 545.09 54311.55 88888.00 2016-02-26 09:38:22.905 057 10919.69 545.07 54311.64 88888.00 2016-02-26 09:38:23.405 057 10919.62 545.03 54311.66 88888.00 2016-02-26 09:38:23.905 057 10919.67 545.05 54311.64 88888.00 2016-02-26 09:38:24.405 057 10919.64 545.03 54311.63 88888.00 2016-02-26 09:38:24.905 057 10919.54 545.03 54311.63 88888.00 2016-02-26 09:38:25.405 057 10919.52 545.08 54311.61 88888.00 2016-02-26 09:38:25.905 057 10919.52 545.03 54311.66 88888.00 2016-02-26 09:38:26.405 057 10919.54 545.04 54311.62 88888.00 2016-02-26 09:38:26.905 057 10919.52 545.04 54311.59 88888.00 2016-02-26 09:38:27.405 057 10919.54 545.03 54311.58 88888.00 2016-02-26 09:38:27.905 057 10919.51 545.05 54311.62 88888.00 2016-02-26 09:38:28.405 057 10919.42 545.03 54311.70 88888.00 2016-02-26 09:38:28.905 057 10919.39 545.03 54311.69 88888.00 2016-02-26 09:38:29.405 057 10919.41 545.01 54311.70 88888.00 2016-02-26 09:38:29.905 057 10919.46 544.98 54311.72 88888.00 2016-02-26 09:38:30.405 057 10919.38 545.01 54311.68 88888.00 2016-02-26 09:38:30.905 057 10919.31 545.01 54311.71 88888.00 2016-02-26 09:38:31.405 057 10919.33 544.99 54311.68 88888.00 2016-02-26 09:38:31.905 057 10919.28 544.98 54311.66 88888.00 2016-02-26 09:38:32.405 057 10919.31 545.01 54311.68 88888.00 2016-02-26 09:38:32.905 057 10919.30 544.96 54311.69 88888.00 2016-02-26 09:38:33.405 057 10919.32 544.93 54311.68 88888.00 2016-02-26 09:38:33.905 057 10919.34 544.99 54311.64 88888.00 2016-02-26 09:38:34.405 057 10919.33 544.95 54311.67 88888.00 2016-02-26 09:38:34.905 057 10919.34 544.96 54311.70 88888.00 2016-02-26 09:38:35.405 057 10919.27 544.98 54311.67 88888.00 2016-02-26 09:38:35.905 057 10919.25 544.96 54311.78 88888.00 2016-02-26 09:38:36.405 057 10919.23 545.01 54311.86 88888.00 2016-02-26 09:38:36.905 057 10919.23 544.99 54311.80 88888.00 2016-02-26 09:38:37.405 057 10919.33 544.94 54311.76 88888.00 2016-02-26 09:38:37.905 057 10919.32 544.94 54311.81 88888.00 2016-02-26 09:38:38.405 057 10919.30 544.94 54311.90 88888.00 2016-02-26 09:38:38.905 057 10919.28 544.93 54311.96 88888.00 2016-02-26 09:38:39.405 057 10919.36 544.92 54311.63 88888.00 2016-02-26 09:38:39.905 057 10919.34 544.94 54311.54 88888.00 2016-02-26 09:38:40.405 057 10919.31 544.96 54311.60 88888.00 2016-02-26 09:38:40.905 057 10919.28 544.92 54311.64 88888.00 2016-02-26 09:38:41.405 057 10919.31 544.91 54311.62 88888.00 2016-02-26 09:38:41.905 057 10919.37 544.88 54311.55 88888.00 2016-02-26 09:38:42.405 057 10919.37 544.95 54311.55 88888.00 2016-02-26 09:38:42.905 057 10919.38 545.00 54311.58 88888.00 2016-02-26 09:38:43.405 057 10919.28 545.00 54311.58 88888.00 2016-02-26 09:38:43.905 057 10919.31 545.02 54311.55 88888.00 2016-02-26 09:38:44.405 057 10919.34 545.04 54311.60 88888.00 2016-02-26 09:38:44.905 057 10919.36 545.07 54311.61 88888.00 2016-02-26 09:38:45.405 057 10919.34 545.03 54311.58 88888.00 2016-02-26 09:38:45.905 057 10919.31 545.00 54311.55 88888.00 2016-02-26 09:38:46.405 057 10919.28 545.05 54311.58 88888.00 2016-02-26 09:38:46.905 057 10919.32 545.13 54311.67 88888.00 2016-02-26 09:38:47.405 057 10919.34 545.16 54311.64 88888.00 2016-02-26 09:38:47.905 057 10919.36 545.18 54311.58 88888.00 2016-02-26 09:38:48.405 057 10919.36 545.15 54311.56 88888.00 2016-02-26 09:38:48.905 057 10919.41 545.12 54311.58 88888.00 2016-02-26 09:38:49.405 057 10919.36 545.16 54311.54 88888.00 2016-02-26 09:38:49.905 057 10919.31 545.21 54311.51 88888.00 2016-02-26 09:38:50.405 057 10919.31 545.26 54311.59 88888.00 2016-02-26 09:38:50.905 057 10919.34 545.24 54311.61 88888.00 2016-02-26 09:38:51.405 057 10919.33 545.22 54311.61 88888.00 2016-02-26 09:38:51.905 057 10919.33 545.25 54311.61 88888.00 2016-02-26 09:38:52.405 057 10919.34 545.27 54311.64 88888.00 2016-02-26 09:38:52.905 057 10919.36 545.29 54311.60 88888.00 2016-02-26 09:38:53.405 057 10919.36 545.35 54311.61 88888.00 2016-02-26 09:38:53.905 057 10919.34 545.41 54311.60 88888.00 2016-02-26 09:38:54.405 057 10919.41 545.35 54311.55 88888.00 2016-02-26 09:38:54.905 057 10919.38 545.30 54311.61 88888.00 2016-02-26 09:38:55.405 057 10919.44 545.33 54311.60 88888.00 2016-02-26 09:38:55.905 057 10919.38 545.36 54311.60 88888.00 2016-02-26 09:38:56.405 057 10919.37 545.43 54311.67 88888.00 2016-02-26 09:38:56.905 057 10919.41 545.45 54311.66 88888.00 2016-02-26 09:38:57.405 057 10919.41 545.44 54311.69 88888.00 2016-02-26 09:38:57.905 057 10919.39 545.45 54311.69 88888.00 2016-02-26 09:38:58.405 057 10919.36 545.49 54311.70 88888.00 2016-02-26 09:38:58.905 057 10919.42 545.43 54311.71 88888.00 2016-02-26 09:38:59.405 057 10919.47 545.45 54311.78 88888.00 2016-02-26 09:38:59.905 057 10919.47 545.42 54311.77 88888.00 2016-02-26 09:39:00.405 057 10919.46 545.45 54311.75 88888.00 2016-02-26 09:39:00.905 057 10919.44 545.49 54311.72 88888.00 2016-02-26 09:39:01.405 057 10919.44 545.47 54311.72 88888.00 2016-02-26 09:39:01.905 057 10919.51 545.45 54311.72 88888.00 2016-02-26 09:39:02.405 057 10919.49 545.45 54311.71 88888.00 2016-02-26 09:39:02.905 057 10919.51 545.44 54311.76 88888.00 2016-02-26 09:39:03.405 057 10919.51 545.43 54311.80 88888.00 2016-02-26 09:39:03.905 057 10919.53 545.46 54311.78 88888.00 2016-02-26 09:39:04.405 057 10919.52 545.42 54311.72 88888.00 2016-02-26 09:39:04.905 057 10919.57 545.41 54311.80 88888.00 2016-02-26 09:39:05.405 057 10919.58 545.44 54311.80 88888.00 2016-02-26 09:39:05.905 057 10919.56 545.44 54311.82 88888.00 2016-02-26 09:39:06.405 057 10919.60 545.42 54311.80 88888.00 2016-02-26 09:39:06.905 057 10919.69 545.36 54311.80 88888.00 2016-02-26 09:39:07.405 057 10919.69 545.32 54311.80 88888.00 2016-02-26 09:39:07.905 057 10919.75 545.29 54311.79 88888.00 2016-02-26 09:39:08.405 057 10919.69 545.29 54311.70 88888.00 2016-02-26 09:39:08.905 057 10919.65 545.33 54311.67 88888.00 2016-02-26 09:39:09.405 057 10919.70 545.34 54311.61 88888.00 2016-02-26 09:39:09.905 057 10919.75 545.27 54311.61 88888.00 2016-02-26 09:39:10.405 057 10919.73 545.27 54311.58 88888.00 2016-02-26 09:39:10.905 057 10919.70 545.26 54311.60 88888.00 2016-02-26 09:39:11.405 057 10919.69 545.26 54311.58 88888.00 2016-02-26 09:39:11.905 057 10919.73 545.25 54311.52 88888.00 2016-02-26 09:39:12.405 057 10919.78 545.20 54311.53 88888.00 2016-02-26 09:39:12.905 057 10919.80 545.20 54311.61 88888.00 2016-02-26 09:39:13.405 057 10919.85 545.22 54311.61 88888.00 2016-02-26 09:39:13.905 057 10919.88 545.21 54311.60 88888.00 2016-02-26 09:39:14.405 057 10919.81 545.18 54311.61 88888.00 2016-02-26 09:39:14.905 057 10919.81 545.17 54311.60 88888.00 2016-02-26 09:39:15.405 057 10919.85 545.15 54311.58 88888.00 2016-02-26 09:39:15.905 057 10919.90 545.13 54311.51 88888.00 2016-02-26 09:39:16.405 057 10919.91 545.16 54311.52 88888.00 2016-02-26 09:39:16.905 057 10919.88 545.12 54311.52 88888.00 2016-02-26 09:39:17.405 057 10919.83 545.13 54311.50 88888.00 2016-02-26 09:39:17.905 057 10919.90 545.15 54311.45 88888.00 2016-02-26 09:39:18.405 057 10919.96 545.17 54311.46 88888.00 2016-02-26 09:39:18.905 057 10919.99 545.11 54311.47 88888.00 2016-02-26 09:39:19.405 057 10919.96 545.10 54311.45 88888.00 2016-02-26 09:39:19.905 057 10919.89 545.05 54311.45 88888.00 2016-02-26 09:39:20.405 057 10920.00 545.08 54311.45 88888.00 2016-02-26 09:39:20.905 057 10920.00 545.07 54311.41 88888.00 2016-02-26 09:39:21.405 057 10920.06 545.07 54311.41 88888.00 2016-02-26 09:39:21.905 057 10920.03 545.11 54311.38 88888.00 2016-02-26 09:39:22.405 057 10920.01 545.15 54311.35 88888.00 2016-02-26 09:39:22.905 057 10920.06 545.11 54311.40 88888.00 2016-02-26 09:39:23.405 057 10920.03 545.11 54311.41 88888.00 2016-02-26 09:39:23.905 057 10920.00 545.08 54311.31 88888.00 2016-02-26 09:39:24.405 057 10920.00 545.03 54311.28 88888.00 2016-02-26 09:39:24.905 057 10919.98 545.08 54311.27 88888.00 2016-02-26 09:39:25.405 057 10919.96 545.07 54311.34 88888.00 2016-02-26 09:39:25.905 057 10920.00 545.02 54311.33 88888.00 2016-02-26 09:39:26.405 057 10919.95 545.00 54311.35 88888.00 2016-02-26 09:39:26.905 057 10919.98 545.04 54311.40 88888.00 2016-02-26 09:39:27.405 057 10919.96 545.08 54311.42 88888.00 2016-02-26 09:39:27.905 057 10919.95 545.09 54311.37 88888.00 2016-02-26 09:39:28.405 057 10919.95 545.11 54311.34 88888.00 2016-02-26 09:39:28.905 057 10919.96 545.12 54311.37 88888.00 2016-02-26 09:39:29.405 057 10919.90 545.08 54311.40 88888.00 2016-02-26 09:39:29.905 057 10919.85 545.09 54311.42 88888.00 2016-02-26 09:39:30.405 057 10919.85 545.09 54311.45 88888.00 2016-02-26 09:39:30.905 057 10919.80 545.12 54311.43 88888.00 2016-02-26 09:39:31.405 057 10919.79 545.13 54311.47 88888.00 2016-02-26 09:39:31.905 057 10919.83 545.15 54311.53 88888.00 2016-02-26 09:39:32.405 057 10919.89 545.13 54311.47 88888.00 2016-02-26 09:39:32.905 057 10919.88 545.12 54311.34 88888.00 2016-02-26 09:39:33.405 057 10919.83 545.12 54311.24 88888.00 2016-02-26 09:39:33.905 057 10919.80 545.11 54311.26 88888.00 2016-02-26 09:39:34.405 057 10919.85 545.13 54311.29 88888.00 2016-02-26 09:39:34.905 057 10919.85 545.11 54311.34 88888.00 2016-02-26 09:39:35.405 057 10919.85 545.05 54311.35 88888.00 2016-02-26 09:39:35.905 057 10919.83 545.07 54311.36 88888.00 2016-02-26 09:39:36.405 057 10919.85 545.16 54311.41 88888.00 2016-02-26 09:39:36.905 057 10919.84 545.15 54311.37 88888.00 2016-02-26 09:39:37.405 057 10919.80 545.11 54311.37 88888.00 2016-02-26 09:39:37.905 057 10919.79 545.08 54311.38 88888.00 2016-02-26 09:39:38.405 057 10919.79 545.05 54311.36 88888.00 2016-02-26 09:39:38.905 057 10919.79 545.05 54311.34 88888.00 2016-02-26 09:39:39.405 057 10919.80 545.05 54311.37 88888.00 2016-02-26 09:39:39.905 057 10919.79 545.05 54311.36 88888.00 2016-02-26 09:39:40.405 057 10919.78 545.02 54311.32 88888.00 2016-02-26 09:39:40.905 057 10919.73 545.02 54311.32 88888.00 2016-02-26 09:39:41.405 057 10919.70 545.05 54311.33 88888.00 2016-02-26 09:39:41.905 057 10919.77 545.05 54311.36 88888.00 2016-02-26 09:39:42.405 057 10919.74 545.05 54311.38 88888.00 2016-02-26 09:39:42.905 057 10919.75 545.04 54311.38 88888.00 2016-02-26 09:39:43.405 057 10919.78 545.07 54311.33 88888.00 2016-02-26 09:39:43.905 057 10919.80 545.03 54311.38 88888.00 2016-02-26 09:39:44.405 057 10919.79 545.04 54311.41 88888.00 2016-02-26 09:39:44.905 057 10919.77 545.01 54311.43 88888.00 2016-02-26 09:39:45.405 057 10919.78 545.03 54311.35 88888.00 2016-02-26 09:39:45.905 057 10919.81 545.07 54311.41 88888.00 2016-02-26 09:39:46.405 057 10919.85 545.08 54311.44 88888.00 2016-02-26 09:39:46.905 057 10919.80 545.03 54311.49 88888.00 2016-02-26 09:39:47.405 057 10919.80 545.03 54311.47 88888.00 2016-02-26 09:39:47.905 057 10919.79 545.08 54311.45 88888.00 2016-02-26 09:39:48.405 057 10919.80 545.11 54311.44 88888.00 2016-02-26 09:39:48.905 057 10919.84 545.16 54311.43 88888.00 2016-02-26 09:39:49.405 057 10919.84 545.20 54311.42 88888.00 2016-02-26 09:39:49.905 057 10919.80 545.19 54311.44 88888.00 2016-02-26 09:39:50.405 057 10919.86 545.21 54311.42 88888.00 2016-02-26 09:39:50.905 057 10919.84 545.20 54311.49 88888.00 2016-02-26 09:39:51.405 057 10919.89 545.19 54311.45 88888.00 2016-02-26 09:39:51.905 057 10919.91 545.19 54311.45 88888.00 2016-02-26 09:39:52.405 057 10919.93 545.20 54311.45 88888.00 2016-02-26 09:39:52.905 057 10919.90 545.22 54311.43 88888.00 2016-02-26 09:39:53.405 057 10919.91 545.20 54311.41 88888.00 2016-02-26 09:39:53.905 057 10919.89 545.19 54311.42 88888.00 2016-02-26 09:39:54.405 057 10919.85 545.15 54311.49 88888.00 2016-02-26 09:39:54.905 057 10919.93 545.19 54311.45 88888.00 2016-02-26 09:39:55.405 057 10919.84 545.21 54311.46 88888.00 2016-02-26 09:39:55.905 057 10919.86 545.26 54311.50 88888.00 2016-02-26 09:39:56.405 057 10919.86 545.27 54311.52 88888.00 2016-02-26 09:39:56.905 057 10919.94 545.29 54311.58 88888.00 2016-02-26 09:39:57.406 057 10919.95 545.27 54311.62 88888.00 2016-02-26 09:39:57.906 057 10919.93 545.26 54311.61 88888.00 2016-02-26 09:39:58.406 057 10919.89 545.28 54311.58 88888.00 2016-02-26 09:39:58.906 057 10919.91 545.32 54311.54 88888.00 2016-02-26 09:39:59.406 057 10919.96 545.33 54311.52 88888.00 2016-02-26 09:39:59.906 057 10919.94 545.37 54311.50 88888.00 2016-02-26 09:40:00.406 057 10919.86 545.38 54311.55 88888.00 2016-02-26 09:40:00.906 057 10919.83 545.34 54311.60 88888.00 2016-02-26 09:40:01.406 057 10919.84 545.30 54311.59 88888.00 2016-02-26 09:40:01.906 057 10919.81 545.33 54311.62 88888.00 2016-02-26 09:40:02.406 057 10919.80 545.35 54311.68 88888.00 2016-02-26 09:40:02.906 057 10919.79 545.33 54311.62 88888.00 2016-02-26 09:40:03.406 057 10919.80 545.37 54311.53 88888.00 2016-02-26 09:40:03.906 057 10919.84 545.45 54311.61 88888.00 2016-02-26 09:40:04.406 057 10919.80 545.43 54311.64 88888.00 2016-02-26 09:40:04.906 057 10919.75 545.44 54311.69 88888.00 2016-02-26 09:40:05.406 057 10919.78 545.45 54311.69 88888.00 2016-02-26 09:40:05.906 057 10919.75 545.44 54311.70 88888.00 2016-02-26 09:40:06.406 057 10919.64 545.42 54311.73 88888.00 2016-02-26 09:40:06.906 057 10919.67 545.43 54311.87 88888.00 2016-02-26 09:40:07.406 057 10919.65 545.45 54311.88 88888.00 2016-02-26 09:40:07.906 057 10919.67 545.51 54311.90 88888.00 2016-02-26 09:40:08.406 057 10919.59 545.47 54311.82 88888.00 2016-02-26 09:40:08.906 057 10919.53 545.46 54311.81 88888.00 2016-02-26 09:40:09.406 057 10919.60 545.43 54311.80 88888.00 2016-02-26 09:40:09.906 057 10919.60 545.50 54311.84 88888.00 2016-02-26 09:40:10.406 057 10919.53 545.54 54311.93 88888.00 2016-02-26 09:40:10.906 057 10919.56 545.56 54311.96 88888.00 2016-02-26 09:40:11.406 057 10919.49 545.59 54311.90 88888.00 2016-02-26 09:40:11.906 057 10919.41 545.56 54311.95 88888.00 2016-02-26 09:40:12.406 057 10919.41 545.55 54312.03 88888.00 2016-02-26 09:40:12.906 057 10919.47 545.55 54312.06 88888.00 2016-02-26 09:40:13.406 057 10919.34 545.60 54311.99 88888.00 2016-02-26 09:40:13.906 057 10919.32 545.60 54311.98 88888.00 2016-02-26 09:40:14.406 057 10919.32 545.62 54312.02 88888.00 2016-02-26 09:40:14.906 057 10919.33 545.62 54312.08 88888.00 2016-02-26 09:40:15.406 057 10919.36 545.61 54312.11 88888.00 2016-02-26 09:40:15.906 057 10919.37 545.63 54312.05 88888.00 2016-02-26 09:40:16.406 057 10919.32 545.62 54312.08 88888.00 2016-02-26 09:40:16.906 057 10919.25 545.56 54312.03 88888.00 2016-02-26 09:40:17.406 057 10919.26 545.55 54311.99 88888.00 2016-02-26 09:40:17.906 057 10919.23 545.61 54312.06 88888.00 2016-02-26 09:40:18.406 057 10919.25 545.61 54312.05 88888.00 2016-02-26 09:40:18.906 057 10919.23 545.62 54312.00 88888.00 2016-02-26 09:40:19.406 057 10919.23 545.64 54312.00 88888.00 2016-02-26 09:40:19.906 057 10919.20 545.61 54311.98 88888.00 2016-02-26 09:40:20.406 057 10919.11 545.62 54312.00 88888.00 2016-02-26 09:40:20.906 057 10919.09 545.56 54311.96 88888.00 2016-02-26 09:40:21.406 057 10919.13 545.60 54311.99 88888.00 2016-02-26 09:40:21.906 057 10919.11 545.56 54312.03 88888.00 2016-02-26 09:40:22.406 057 10919.07 545.56 54312.00 88888.00 2016-02-26 09:40:22.906 057 10919.09 545.53 54311.94 88888.00 2016-02-26 09:40:23.406 057 10919.11 545.62 54311.93 88888.00 2016-02-26 09:40:23.906 057 10919.15 545.62 54311.93 88888.00 2016-02-26 09:40:24.406 057 10919.17 545.64 54311.93 88888.00 2016-02-26 09:40:24.906 057 10919.12 545.58 54311.95 88888.00 2016-02-26 09:40:25.406 057 10919.12 545.54 54311.93 88888.00 2016-02-26 09:40:25.906 057 10919.13 545.52 54311.95 88888.00 2016-02-26 09:40:26.406 057 10919.17 545.47 54311.88 88888.00 2016-02-26 09:40:26.906 057 10919.10 545.46 54311.91 88888.00 2016-02-26 09:40:27.406 057 10919.15 545.47 54311.93 88888.00 2016-02-26 09:40:27.906 057 10919.13 545.44 54311.86 88888.00 2016-02-26 09:40:28.406 057 10919.11 545.43 54311.85 88888.00 2016-02-26 09:40:28.906 057 10919.13 545.47 54311.91 88888.00 2016-02-26 09:40:29.406 057 10919.12 545.42 54311.89 88888.00 2016-02-26 09:40:29.906 057 10919.10 545.38 54311.87 88888.00 2016-02-26 09:40:30.406 057 10919.09 545.38 54311.84 88888.00 2016-02-26 09:40:30.906 057 10919.10 545.47 54311.82 88888.00 2016-02-26 09:40:31.406 057 10919.17 545.42 54311.86 88888.00 2016-02-26 09:40:31.906 057 10919.20 545.39 54311.89 88888.00 2016-02-26 09:40:32.406 057 10919.16 545.37 54311.94 88888.00 2016-02-26 09:40:32.906 057 10919.12 545.41 54311.88 88888.00 2016-02-26 09:40:33.406 057 10919.18 545.39 54311.90 88888.00 2016-02-26 09:40:33.906 057 10919.20 545.36 54311.85 88888.00 2016-02-26 09:40:34.406 057 10919.21 545.42 54311.81 88888.00 2016-02-26 09:40:34.906 057 10919.21 545.39 54311.86 88888.00 2016-02-26 09:40:35.406 057 10919.18 545.38 54311.82 88888.00 2016-02-26 09:40:35.906 057 10919.25 545.32 54311.82 88888.00 2016-02-26 09:40:36.406 057 10919.26 545.29 54311.72 88888.00 2016-02-26 09:40:36.906 057 10919.22 545.30 54311.70 88888.00 2016-02-26 09:40:37.406 057 10919.21 545.27 54311.70 88888.00 2016-02-26 09:40:37.906 057 10919.18 545.28 54311.75 88888.00 2016-02-26 09:40:38.406 057 10919.20 545.32 54311.70 88888.00 2016-02-26 09:40:38.906 057 10919.20 545.28 54311.64 88888.00 2016-02-26 09:40:39.406 057 10919.20 545.26 54311.64 88888.00 2016-02-26 09:40:39.906 057 10919.21 545.28 54311.62 88888.00 2016-02-26 09:40:40.406 057 10919.21 545.24 54311.58 88888.00 2016-02-26 09:40:40.906 057 10919.18 545.29 54311.61 88888.00 2016-02-26 09:40:41.406 057 10919.20 545.30 54311.60 88888.00 2016-02-26 09:40:41.906 057 10919.25 545.32 54311.67 88888.00 2016-02-26 09:40:42.406 057 10919.26 545.26 54311.66 88888.00 2016-02-26 09:40:42.906 057 10919.21 545.29 54311.68 88888.00 2016-02-26 09:40:43.406 057 10919.18 545.26 54311.69 88888.00 2016-02-26 09:40:43.906 057 10919.20 545.26 54311.68 88888.00 2016-02-26 09:40:44.406 057 10919.27 545.25 54311.53 88888.00 2016-02-26 09:40:44.906 057 10919.20 545.25 54311.54 88888.00 2016-02-26 09:40:45.406 057 10919.20 545.22 54311.51 88888.00 2016-02-26 09:40:45.906 057 10919.26 545.20 54311.56 88888.00 2016-02-26 09:40:46.406 057 10919.21 545.20 54311.55 88888.00 2016-02-26 09:40:46.906 057 10919.23 545.19 54311.56 88888.00 2016-02-26 09:40:47.406 057 10919.26 545.19 54311.54 88888.00 2016-02-26 09:40:47.906 057 10919.23 545.19 54311.52 88888.00 2016-02-26 09:40:48.406 057 10919.22 545.22 54311.45 88888.00 2016-02-26 09:40:48.906 057 10919.23 545.22 54311.44 88888.00 2016-02-26 09:40:49.406 057 10919.23 545.33 54311.40 88888.00 2016-02-26 09:40:49.906 057 10919.23 545.30 54311.41 88888.00 2016-02-26 09:40:50.406 057 10919.27 545.30 54311.38 88888.00 2016-02-26 09:40:50.906 057 10919.26 545.30 54311.43 88888.00 2016-02-26 09:40:51.406 057 10919.26 545.33 54311.43 88888.00 2016-02-26 09:40:51.906 057 10919.26 545.39 54311.46 88888.00 2016-02-26 09:40:52.406 057 10919.18 545.39 54311.52 88888.00 2016-02-26 09:40:52.906 057 10919.17 545.37 54311.51 88888.00 2016-02-26 09:40:53.406 057 10919.13 545.34 54311.49 88888.00 2016-02-26 09:40:53.906 057 10919.07 545.33 54311.52 88888.00 2016-02-26 09:40:54.406 057 10919.16 545.42 54311.54 88888.00 2016-02-26 09:40:54.906 057 10919.21 545.42 54311.56 88888.00 2016-02-26 09:40:55.406 057 10919.20 545.39 54311.51 88888.00 2016-02-26 09:40:55.906 057 10919.15 545.41 54311.55 88888.00 2016-02-26 09:40:56.406 057 10919.11 545.37 54311.55 88888.00 2016-02-26 09:40:56.906 057 10919.11 545.35 54311.53 88888.00 2016-02-26 09:40:57.406 057 10919.13 545.39 54311.58 88888.00 2016-02-26 09:40:57.906 057 10919.13 545.42 54311.56 88888.00 2016-02-26 09:40:58.406 057 10919.07 545.50 54311.54 88888.00 2016-02-26 09:40:58.906 057 10919.07 545.51 54311.58 88888.00 2016-02-26 09:40:59.406 057 10919.02 545.46 54311.53 88888.00 2016-02-26 09:40:59.906 057 10919.00 545.44 54311.60 88888.00 2016-02-26 09:41:00.406 057 10919.09 545.44 54311.60 88888.00 2016-02-26 09:41:00.906 057 10919.07 545.43 54311.61 88888.00 2016-02-26 09:41:01.406 057 10919.04 545.46 54311.61 88888.00 2016-02-26 09:41:01.906 057 10919.04 545.46 54311.60 88888.00 2016-02-26 09:41:02.406 057 10919.09 545.38 54311.61 88888.00 2016-02-26 09:41:02.906 057 10919.06 545.38 54311.61 88888.00 2016-02-26 09:41:03.406 057 10919.04 545.39 54311.66 88888.00 2016-02-26 09:41:03.906 057 10919.01 545.42 54311.72 88888.00 2016-02-26 09:41:04.406 057 10918.96 545.44 54311.72 88888.00 2016-02-26 09:41:04.906 057 10918.96 545.44 54311.70 88888.00 2016-02-26 09:41:05.406 057 10918.95 545.41 54311.67 88888.00 2016-02-26 09:41:05.906 057 10918.95 545.44 54311.58 88888.00 2016-02-26 09:41:06.406 057 10918.89 545.46 54311.56 88888.00 2016-02-26 09:41:06.906 057 10918.88 545.43 54311.56 88888.00 2016-02-26 09:41:07.406 057 10918.88 545.42 54311.54 88888.00 2016-02-26 09:41:07.906 057 10918.89 545.44 54311.53 88888.00 2016-02-26 09:41:08.406 057 10918.90 545.46 54311.50 88888.00 2016-02-26 09:41:08.906 057 10918.88 545.47 54311.46 88888.00 2016-02-26 09:41:09.406 057 10918.81 545.46 54311.49 88888.00 2016-02-26 09:41:09.906 057 10918.78 545.43 54311.53 88888.00 2016-02-26 09:41:10.406 057 10918.78 545.44 54311.55 88888.00 2016-02-26 09:41:10.906 057 10918.74 545.52 54311.59 88888.00 2016-02-26 09:41:11.406 057 10918.78 545.51 54311.61 88888.00 2016-02-26 09:41:11.906 057 10918.76 545.52 54311.66 88888.00 2016-02-26 09:41:12.406 057 10918.79 545.56 54311.66 88888.00 2016-02-26 09:41:12.906 057 10918.79 545.53 54311.63 88888.00 2016-02-26 09:41:13.406 057 10918.80 545.52 54311.66 88888.00 2016-02-26 09:41:13.906 057 10918.81 545.53 54311.71 88888.00 2016-02-26 09:41:14.406 057 10918.80 545.53 54311.78 88888.00 2016-02-26 09:41:14.906 057 10918.79 545.54 54311.79 88888.00 2016-02-26 09:41:15.406 057 10918.81 545.53 54311.78 88888.00 2016-02-26 09:41:15.906 057 10918.69 545.55 54311.76 88888.00 2016-02-26 09:41:16.406 057 10918.62 545.53 54311.72 88888.00 2016-02-26 09:41:16.906 057 10918.55 545.56 54311.76 88888.00 2016-02-26 09:41:17.406 057 10918.60 545.56 54311.76 88888.00 2016-02-26 09:41:17.906 057 10918.60 545.56 54311.69 88888.00 2016-02-26 09:41:18.406 057 10918.59 545.58 54311.64 88888.00 2016-02-26 09:41:18.906 057 10918.53 545.61 54311.64 88888.00 2016-02-26 09:41:19.406 057 10918.49 545.61 54311.69 88888.00 2016-02-26 09:41:19.906 057 10918.50 545.60 54311.59 88888.00 2016-02-26 09:41:20.406 057 10918.53 545.53 54311.51 88888.00 2016-02-26 09:41:20.906 057 10918.54 545.59 54311.46 88888.00 2016-02-26 09:41:21.406 057 10918.54 545.54 54311.44 88888.00 2016-02-26 09:41:21.906 057 10918.52 545.56 54311.51 88888.00 2016-02-26 09:41:22.406 057 10918.52 545.55 54311.49 88888.00 2016-02-26 09:41:22.906 057 10918.54 545.47 54311.44 88888.00 2016-02-26 09:41:23.406 057 10918.52 545.52 54311.44 88888.00 2016-02-26 09:41:23.906 057 10918.52 545.50 54311.42 88888.00 2016-02-26 09:41:24.406 057 10918.48 545.47 54311.43 88888.00 2016-02-26 09:41:24.906 057 10918.48 545.54 54311.42 88888.00 2016-02-26 09:41:25.406 057 10918.42 545.51 54311.37 88888.00 2016-02-26 09:41:25.906 057 10918.45 545.44 54311.43 88888.00 2016-02-26 09:41:26.406 057 10918.43 545.39 54311.37 88888.00 2016-02-26 09:41:26.906 057 10918.47 545.42 54311.37 88888.00 2016-02-26 09:41:27.406 057 10918.43 545.42 54311.36 88888.00 2016-02-26 09:41:27.906 057 10918.45 545.33 54311.34 88888.00 2016-02-26 09:41:28.406 057 10918.47 545.34 54311.36 88888.00 2016-02-26 09:41:28.906 057 10918.44 545.28 54311.36 88888.00 2016-02-26 09:41:29.406 057 10918.41 545.27 54311.36 88888.00 2016-02-26 09:41:29.906 057 10918.39 545.33 54311.33 88888.00 2016-02-26 09:41:30.406 057 10918.42 545.35 54311.31 88888.00 2016-02-26 09:41:30.906 057 10918.43 545.33 54311.32 88888.00 2016-02-26 09:41:31.406 057 10918.48 545.29 54311.32 88888.00 2016-02-26 09:41:31.906 057 10918.50 545.25 54311.32 88888.00 2016-02-26 09:41:32.406 057 10918.49 545.25 54311.34 88888.00 2016-02-26 09:41:32.906 057 10918.42 545.26 54311.43 88888.00 2016-02-26 09:41:33.406 057 10918.43 545.32 54311.34 88888.00 2016-02-26 09:41:33.906 057 10918.44 545.28 54311.36 88888.00 2016-02-26 09:41:34.406 057 10918.45 545.24 54311.45 88888.00 2016-02-26 09:41:34.906 057 10918.41 545.22 54311.43 88888.00 2016-02-26 09:41:35.406 057 10918.43 545.24 54311.35 88888.00 2016-02-26 09:41:35.906 057 10918.39 545.26 54311.37 88888.00 2016-02-26 09:41:36.406 057 10918.43 545.27 54311.35 88888.00 2016-02-26 09:41:36.906 057 10918.42 545.27 54311.31 88888.00 2016-02-26 09:41:37.406 057 10918.50 545.21 54311.31 88888.00 2016-02-26 09:41:37.906 057 10918.54 545.19 54311.34 88888.00 2016-02-26 09:41:38.406 057 10918.52 545.24 54311.32 88888.00 2016-02-26 09:41:38.906 057 10918.45 545.26 54311.33 88888.00 2016-02-26 09:41:39.406 057 10918.43 545.24 54311.29 88888.00 2016-02-26 09:41:39.906 057 10918.50 545.18 54311.27 88888.00 2016-02-26 09:41:40.406 057 10918.50 545.26 54311.25 88888.00 2016-02-26 09:41:40.906 057 10918.49 545.29 54311.27 88888.00 2016-02-26 09:41:41.406 057 10918.52 545.30 54311.29 88888.00 2016-02-26 09:41:41.906 057 10918.47 545.25 54311.28 88888.00 2016-02-26 09:41:42.406 057 10918.42 545.27 54311.32 88888.00 2016-02-26 09:41:42.906 057 10918.43 545.28 54311.34 88888.00 2016-02-26 09:41:43.406 057 10918.43 545.27 54311.32 88888.00 2016-02-26 09:41:43.906 057 10918.48 545.29 54311.35 88888.00 2016-02-26 09:41:44.406 057 10918.42 545.27 54311.29 88888.00 2016-02-26 09:41:44.906 057 10918.42 545.27 54311.23 88888.00 2016-02-26 09:41:45.406 057 10918.49 545.30 54311.21 88888.00 2016-02-26 09:41:45.906 057 10918.47 545.27 54311.18 88888.00 2016-02-26 09:41:46.406 057 10918.52 545.33 54311.23 88888.00 2016-02-26 09:41:46.906 057 10918.55 545.29 54311.23 88888.00 2016-02-26 09:41:47.406 057 10918.52 545.24 54311.21 88888.00 2016-02-26 09:41:47.906 057 10918.52 545.25 54311.28 88888.00 2016-02-26 09:41:48.406 057 10918.52 545.30 54311.25 88888.00 2016-02-26 09:41:48.906 057 10918.47 545.27 54311.21 88888.00 2016-02-26 09:41:49.406 057 10918.47 545.24 54311.26 88888.00 2016-02-26 09:41:49.906 057 10918.47 545.26 54311.26 88888.00 2016-02-26 09:41:50.406 057 10918.50 545.27 54311.24 88888.00 2016-02-26 09:41:50.906 057 10918.49 545.25 54311.25 88888.00 2016-02-26 09:41:51.406 057 10918.52 545.27 54311.26 88888.00 2016-02-26 09:41:51.906 057 10918.49 545.28 54311.25 88888.00 2016-02-26 09:41:52.406 057 10918.49 545.30 54311.25 88888.00 2016-02-26 09:41:52.906 057 10918.49 545.25 54311.27 88888.00 2016-02-26 09:41:53.406 057 10918.47 545.21 54311.25 88888.00 2016-02-26 09:41:53.906 057 10918.53 545.18 54311.25 88888.00 2016-02-26 09:41:54.406 057 10918.54 545.17 54311.28 88888.00 2016-02-26 09:41:54.906 057 10918.53 545.25 54311.29 88888.00 2016-02-26 09:41:55.406 057 10918.58 545.28 54311.28 88888.00 2016-02-26 09:41:55.906 057 10918.62 545.27 54311.29 88888.00 2016-02-26 09:41:56.406 057 10918.58 545.26 54311.32 88888.00 2016-02-26 09:41:56.906 057 10918.53 545.24 54311.29 88888.00 2016-02-26 09:41:57.406 057 10918.57 545.26 54311.32 88888.00 2016-02-26 09:41:57.906 057 10918.60 545.27 54311.24 88888.00 2016-02-26 09:41:58.406 057 10918.57 545.26 54311.20 88888.00 2016-02-26 09:41:58.906 057 10918.53 545.29 54311.24 88888.00 2016-02-26 09:41:59.406 057 10918.54 545.30 54311.23 88888.00 2016-02-26 09:41:59.906 057 10918.57 545.26 54311.19 88888.00 2016-02-26 09:42:00.406 057 10918.49 545.22 54311.20 88888.00 2016-02-26 09:42:00.906 057 10918.48 545.19 54311.21 88888.00 2016-02-26 09:42:01.406 057 10918.53 545.21 54311.29 88888.00 2016-02-26 09:42:01.906 057 10918.57 545.19 54311.31 88888.00 2016-02-26 09:42:02.406 057 10918.55 545.19 54311.25 88888.00 2016-02-26 09:42:02.906 057 10918.54 545.21 54311.26 88888.00 2016-02-26 09:42:03.406 057 10918.57 545.25 54311.21 88888.00 2016-02-26 09:42:03.906 057 10918.59 545.17 54311.18 88888.00 2016-02-26 09:42:04.406 057 10918.59 545.13 54311.20 88888.00 2016-02-26 09:42:04.906 057 10918.58 545.12 54311.23 88888.00 2016-02-26 09:42:05.406 057 10918.59 545.10 54311.20 88888.00 2016-02-26 09:42:05.906 057 10918.62 545.07 54311.14 88888.00 2016-02-26 09:42:06.406 057 10918.64 545.02 54311.23 88888.00 2016-02-26 09:42:06.906 057 10918.66 545.03 54311.20 88888.00 2016-02-26 09:42:07.406 057 10918.69 545.04 54311.14 88888.00 2016-02-26 09:42:07.906 057 10918.65 545.00 54311.06 88888.00 2016-02-26 09:42:08.406 057 10918.69 544.96 54311.06 88888.00 2016-02-26 09:42:08.906 057 10918.73 545.01 54311.05 88888.00 2016-02-26 09:42:09.406 057 10918.76 545.02 54310.98 88888.00 2016-02-26 09:42:09.906 057 10918.75 544.96 54310.92 88888.00 2016-02-26 09:42:10.406 057 10918.75 544.92 54310.85 88888.00 2016-02-26 09:42:10.906 057 10918.73 544.90 54310.85 88888.00 2016-02-26 09:42:11.406 057 10918.76 544.88 54310.90 88888.00 2016-02-26 09:42:11.906 057 10918.83 544.87 54310.92 88888.00 2016-02-26 09:42:12.406 057 10918.83 544.79 54310.90 88888.00 2016-02-26 09:42:12.906 057 10918.84 544.78 54310.89 88888.00 2016-02-26 09:42:13.406 057 10918.86 544.71 54310.92 88888.00 2016-02-26 09:42:13.906 057 10918.85 544.70 54310.89 88888.00 2016-02-26 09:42:14.406 057 10918.85 544.73 54310.83 88888.00 2016-02-26 09:42:14.906 057 10918.81 544.75 54310.84 88888.00 2016-02-26 09:42:15.406 057 10918.79 544.75 54310.82 88888.00 2016-02-26 09:42:15.906 057 10918.83 544.74 54310.71 88888.00 2016-02-26 09:42:16.406 057 10918.91 544.74 54310.70 88888.00 2016-02-26 09:42:16.906 057 10918.94 544.71 54310.68 88888.00 2016-02-26 09:42:17.406 057 10918.99 544.63 54310.63 88888.00 2016-02-26 09:42:17.906 057 10919.02 544.60 54310.62 88888.00 2016-02-26 09:42:18.406 057 10918.97 544.63 54310.61 88888.00 2016-02-26 09:42:18.906 057 10918.92 544.69 54310.64 88888.00 2016-02-26 09:42:19.406 057 10918.96 544.65 54310.62 88888.00 2016-02-26 09:42:19.906 057 10918.99 544.60 54310.62 88888.00 2016-02-26 09:42:20.406 057 10918.97 544.58 54310.61 88888.00 2016-02-26 09:42:20.906 057 10918.97 544.57 54310.61 88888.00 2016-02-26 09:42:21.406 057 10918.94 544.60 54310.58 88888.00 2016-02-26 09:42:21.906 057 10918.92 544.66 54310.56 88888.00 2016-02-26 09:42:22.406 057 10918.95 544.62 54310.66 88888.00 2016-02-26 09:42:22.906 057 10918.96 544.59 54310.80 88888.00 2016-02-26 09:42:23.406 057 10918.92 544.62 54310.76 88888.00 2016-02-26 09:42:23.906 057 10918.97 544.59 54310.75 88888.00 2016-02-26 09:42:24.406 057 10918.95 544.60 54310.71 88888.00 2016-02-26 09:42:24.906 057 10918.84 544.67 54310.75 88888.00 2016-02-26 09:42:25.406 057 10918.88 544.66 54310.67 88888.00 2016-02-26 09:42:25.906 057 10918.88 544.68 54310.73 88888.00 2016-02-26 09:42:26.406 057 10918.78 544.63 54310.77 88888.00 2016-02-26 09:42:26.906 057 10918.85 544.68 54310.83 88888.00 2016-02-26 09:42:27.407 057 10918.84 544.73 54310.79 88888.00 2016-02-26 09:42:27.907 057 10918.83 544.74 54310.79 88888.00 2016-02-26 09:42:28.407 057 10918.80 544.75 54310.84 88888.00 2016-02-26 09:42:28.907 057 10918.80 544.74 54310.88 88888.00 2016-02-26 09:42:29.407 057 10918.79 544.76 54310.88 88888.00 2016-02-26 09:42:29.907 057 10918.79 544.74 54310.93 88888.00 2016-02-26 09:42:30.407 057 10918.79 544.75 54310.93 88888.00 2016-02-26 09:42:30.907 057 10918.78 544.82 54310.97 88888.00 2016-02-26 09:42:31.407 057 10918.80 544.82 54311.03 88888.00 2016-02-26 09:42:31.907 057 10918.71 544.86 54311.08 88888.00 2016-02-26 09:42:32.407 057 10918.66 544.90 54311.14 88888.00 2016-02-26 09:42:32.907 057 10918.64 544.93 54311.07 88888.00 2016-02-26 09:42:33.407 057 10918.60 544.92 54311.06 88888.00 2016-02-26 09:42:33.907 057 10918.55 544.90 54311.03 88888.00 2016-02-26 09:42:34.407 057 10918.55 544.87 54311.08 88888.00 2016-02-26 09:42:34.907 057 10918.54 544.91 54311.12 88888.00 2016-02-26 09:42:35.407 057 10918.55 544.94 54311.23 88888.00 2016-02-26 09:42:35.907 057 10918.52 544.98 54311.24 88888.00 2016-02-26 09:42:36.407 057 10918.50 544.99 54311.26 88888.00 2016-02-26 09:42:36.907 057 10918.52 544.99 54311.24 88888.00 2016-02-26 09:42:37.407 057 10918.48 545.04 54311.27 88888.00 2016-02-26 09:42:37.907 057 10918.41 545.07 54311.31 88888.00 2016-02-26 09:42:38.407 057 10918.41 545.05 54311.35 88888.00 2016-02-26 09:42:38.907 057 10918.47 545.04 54311.41 88888.00 2016-02-26 09:42:39.407 057 10918.47 545.10 54311.46 88888.00 2016-02-26 09:42:39.907 057 10918.42 545.12 54311.50 88888.00 2016-02-26 09:42:40.407 057 10918.38 545.13 54311.52 88888.00 2016-02-26 09:42:40.907 057 10918.39 545.18 54311.58 88888.00 2016-02-26 09:42:41.407 057 10918.42 545.21 54311.56 88888.00 2016-02-26 09:42:41.907 057 10918.33 545.20 54311.61 88888.00 2016-02-26 09:42:42.407 057 10918.36 545.16 54311.59 88888.00 2016-02-26 09:42:42.907 057 10918.34 545.12 54311.61 88888.00 2016-02-26 09:42:43.407 057 10918.33 545.09 54311.64 88888.00 2016-02-26 09:42:43.907 057 10918.37 545.12 54311.62 88888.00 2016-02-26 09:42:44.407 057 10918.38 545.15 54311.60 88888.00 2016-02-26 09:42:44.907 057 10918.34 545.17 54311.59 88888.00 2016-02-26 09:42:45.407 057 10918.39 545.18 54311.66 88888.00 2016-02-26 09:42:45.907 057 10918.43 545.16 54311.68 88888.00 2016-02-26 09:42:46.407 057 10918.44 545.15 54311.75 88888.00 2016-02-26 09:42:46.907 057 10918.43 545.15 54311.72 88888.00 2016-02-26 09:42:47.407 057 10918.45 545.13 54311.68 88888.00 2016-02-26 09:42:47.907 057 10918.38 545.13 54311.73 88888.00 2016-02-26 09:42:48.407 057 10918.39 545.12 54311.73 88888.00 2016-02-26 09:42:48.907 057 10918.41 545.09 54311.69 88888.00 2016-02-26 09:42:49.407 057 10918.44 545.07 54311.72 88888.00 2016-02-26 09:42:49.907 057 10918.48 545.02 54311.73 88888.00 2016-02-26 09:42:50.407 057 10918.47 545.03 54311.72 88888.00 2016-02-26 09:42:50.907 057 10918.50 545.04 54311.69 88888.00 2016-02-26 09:42:51.407 057 10918.54 545.00 54311.69 88888.00 2016-02-26 09:42:51.907 057 10918.54 545.00 54311.69 88888.00 2016-02-26 09:42:52.407 057 10918.57 545.02 54311.60 88888.00 2016-02-26 09:42:52.907 057 10918.58 545.01 54311.59 88888.00 2016-02-26 09:42:53.407 057 10918.57 545.01 54311.60 88888.00 2016-02-26 09:42:53.907 057 10918.59 544.99 54311.58 88888.00 2016-02-26 09:42:54.407 057 10918.63 544.95 54311.66 88888.00 2016-02-26 09:42:54.907 057 10918.66 544.96 54311.68 88888.00 2016-02-26 09:42:55.407 057 10918.65 545.04 54311.61 88888.00 2016-02-26 09:42:55.907 057 10918.64 545.03 54311.53 88888.00 2016-02-26 09:42:56.407 057 10918.66 544.94 54311.52 88888.00 2016-02-26 09:42:56.907 057 10918.69 544.94 54311.43 88888.00 2016-02-26 09:42:57.407 057 10918.73 544.90 54311.38 88888.00 2016-02-26 09:42:57.907 057 10918.74 544.85 54311.46 88888.00 2016-02-26 09:42:58.407 057 10918.81 544.87 54311.49 88888.00 2016-02-26 09:42:58.907 057 10918.84 544.86 54311.42 88888.00 2016-02-26 09:42:59.407 057 10918.80 544.79 54311.36 88888.00 2016-02-26 09:42:59.907 057 10918.79 544.80 54311.33 88888.00 2016-02-26 09:43:00.407 057 10918.80 544.80 54311.29 88888.00 2016-02-26 09:43:00.907 057 10918.85 544.74 54311.32 88888.00 2016-02-26 09:43:01.407 057 10918.84 544.73 54311.27 88888.00 2016-02-26 09:43:01.907 057 10918.85 544.69 54311.31 88888.00 2016-02-26 09:43:02.407 057 10918.85 544.73 54311.38 88888.00 2016-02-26 09:43:02.907 057 10918.86 544.76 54311.33 88888.00 2016-02-26 09:43:03.407 057 10918.84 544.77 54311.29 88888.00 2016-02-26 09:43:03.907 057 10918.80 544.71 54311.25 88888.00 2016-02-26 09:43:04.407 057 10918.89 544.77 54311.21 88888.00 2016-02-26 09:43:04.907 057 10918.89 544.74 54311.21 88888.00 2016-02-26 09:43:05.407 057 10918.88 544.75 54311.24 88888.00 2016-02-26 09:43:05.907 057 10918.85 544.70 54311.21 88888.00 2016-02-26 09:43:06.407 057 10918.81 544.70 54311.27 88888.00 2016-02-26 09:43:06.907 057 10918.83 544.69 54311.32 88888.00 2016-02-26 09:43:07.407 057 10918.88 544.73 54311.31 88888.00 2016-02-26 09:43:07.907 057 10918.92 544.74 54311.32 88888.00 2016-02-26 09:43:08.407 057 10918.88 544.75 54311.27 88888.00 2016-02-26 09:43:08.907 057 10918.86 544.78 54311.19 88888.00 2016-02-26 09:43:09.407 057 10918.80 544.73 54311.23 88888.00 2016-02-26 09:43:09.907 057 10918.79 544.69 54311.27 88888.00 2016-02-26 09:43:10.407 057 10918.78 544.67 54311.19 88888.00 2016-02-26 09:43:10.907 057 10918.76 544.67 54311.18 88888.00 2016-02-26 09:43:11.407 057 10918.78 544.69 54311.21 88888.00 2016-02-26 09:43:11.907 057 10918.81 544.71 54311.25 88888.00 2016-02-26 09:43:12.407 057 10918.79 544.71 54311.29 88888.00 2016-02-26 09:43:12.907 057 10918.76 544.71 54311.27 88888.00 2016-02-26 09:43:13.407 057 10918.75 544.76 54311.27 88888.00 2016-02-26 09:43:13.907 057 10918.78 544.79 54311.29 88888.00 2016-02-26 09:43:14.407 057 10918.76 544.77 54311.28 88888.00 2016-02-26 09:43:14.907 057 10918.79 544.78 54311.35 88888.00 2016-02-26 09:43:15.407 057 10918.83 544.74 54311.34 88888.00 2016-02-26 09:43:15.907 057 10918.83 544.69 54311.33 88888.00 2016-02-26 09:43:16.407 057 10918.79 544.71 54311.32 88888.00 2016-02-26 09:43:16.907 057 10918.79 544.69 54311.37 88888.00 2016-02-26 09:43:17.407 057 10918.79 544.66 54311.42 88888.00 2016-02-26 09:43:17.907 057 10918.73 544.68 54311.45 88888.00 2016-02-26 09:43:18.407 057 10918.70 544.65 54311.49 88888.00 2016-02-26 09:43:18.907 057 10918.71 544.61 54311.50 88888.00 2016-02-26 09:43:19.407 057 10918.63 544.58 54311.46 88888.00 2016-02-26 09:43:19.907 057 10918.68 544.60 54311.43 88888.00 2016-02-26 09:43:20.407 057 10918.70 544.60 54311.43 88888.00 2016-02-26 09:43:20.907 057 10918.69 544.59 54311.46 88888.00 2016-02-26 09:43:21.407 057 10918.69 544.60 54311.50 88888.00 2016-02-26 09:43:21.907 057 10918.69 544.61 54311.47 88888.00 2016-02-26 09:43:22.407 057 10918.70 544.61 54311.50 88888.00 2016-02-26 09:43:22.907 057 10918.65 544.66 54311.53 88888.00 2016-02-26 09:43:23.407 057 10918.70 544.61 54311.52 88888.00 2016-02-26 09:43:23.907 057 10918.66 544.62 54311.49 88888.00 2016-02-26 09:43:24.407 057 10918.62 544.63 54311.53 88888.00 2016-02-26 09:43:24.907 057 10918.62 544.63 54311.60 88888.00 2016-02-26 09:43:25.407 057 10918.65 544.60 54311.59 88888.00 2016-02-26 09:43:25.907 057 10918.64 544.61 54311.52 88888.00 2016-02-26 09:43:26.407 057 10918.58 544.58 54311.61 88888.00 2016-02-26 09:43:26.907 057 10918.60 544.56 54311.66 88888.00 2016-02-26 09:43:27.407 057 10918.55 544.53 54311.63 88888.00 2016-02-26 09:43:27.907 057 10918.55 544.57 54311.69 88888.00 2016-02-26 09:43:28.407 057 10918.57 544.62 54311.68 88888.00 2016-02-26 09:43:28.907 057 10918.55 544.59 54311.70 88888.00 2016-02-26 09:43:29.407 057 10918.62 544.57 54311.72 88888.00 2016-02-26 09:43:29.907 057 10918.62 544.53 54311.68 88888.00 2016-02-26 09:43:30.407 057 10918.58 544.53 54311.68 88888.00 2016-02-26 09:43:30.907 057 10918.58 544.53 54311.61 88888.00 2016-02-26 09:43:31.407 057 10918.58 544.45 54311.64 88888.00 2016-02-26 09:43:31.907 057 10918.55 544.45 54311.69 88888.00 2016-02-26 09:43:32.407 057 10918.54 544.46 54311.70 88888.00 2016-02-26 09:43:32.907 057 10918.59 544.45 54311.76 88888.00 2016-02-26 09:43:33.407 057 10918.62 544.45 54311.78 88888.00 2016-02-26 09:43:33.907 057 10918.57 544.50 54311.77 88888.00 2016-02-26 09:43:34.407 057 10918.54 544.46 54311.78 88888.00 2016-02-26 09:43:34.907 057 10918.60 544.43 54311.80 88888.00 2016-02-26 09:43:35.407 057 10918.63 544.48 54311.81 88888.00 2016-02-26 09:43:35.907 057 10918.59 544.45 54311.70 88888.00 2016-02-26 09:43:36.407 057 10918.62 544.46 54311.71 88888.00 2016-02-26 09:43:36.907 057 10918.62 544.48 54311.79 88888.00 2016-02-26 09:43:37.407 057 10918.63 544.44 54311.75 88888.00 2016-02-26 09:43:37.907 057 10918.68 544.46 54311.72 88888.00 2016-02-26 09:43:38.407 057 10918.65 544.49 54311.76 88888.00 2016-02-26 09:43:38.907 057 10918.68 544.49 54311.77 88888.00 2016-02-26 09:43:39.407 057 10918.66 544.51 54311.79 88888.00 2016-02-26 09:43:39.907 057 10918.68 544.51 54311.82 88888.00 2016-02-26 09:43:40.407 057 10918.69 544.52 54311.81 88888.00 2016-02-26 09:43:40.907 057 10918.70 544.51 54311.80 88888.00 2016-02-26 09:43:41.407 057 10918.66 544.46 54311.84 88888.00 2016-02-26 09:43:41.907 057 10918.70 544.48 54311.84 88888.00 2016-02-26 09:43:42.407 057 10918.69 544.51 54311.86 88888.00 2016-02-26 09:43:42.907 057 10918.71 544.49 54311.79 88888.00 2016-02-26 09:43:43.407 057 10918.68 544.45 54311.79 88888.00 2016-02-26 09:43:43.907 057 10918.71 544.42 54311.81 88888.00 2016-02-26 09:43:44.407 057 10918.73 544.46 54311.78 88888.00 2016-02-26 09:43:44.907 057 10918.74 544.45 54311.73 88888.00 2016-02-26 09:43:45.407 057 10918.76 544.36 54311.71 88888.00 2016-02-26 09:43:45.907 057 10918.81 544.35 54311.66 88888.00 2016-02-26 09:43:46.407 057 10918.74 544.39 54311.70 88888.00 2016-02-26 09:43:46.907 057 10918.71 544.36 54311.67 88888.00 2016-02-26 09:43:47.407 057 10918.75 544.33 54311.66 88888.00 2016-02-26 09:43:47.907 057 10918.75 544.33 54311.67 88888.00 2016-02-26 09:43:48.407 057 10918.80 544.33 54311.67 88888.00 2016-02-26 09:43:48.907 057 10918.79 544.31 54311.70 88888.00 2016-02-26 09:43:49.407 057 10918.76 544.33 54311.68 88888.00 2016-02-26 09:43:49.907 057 10918.76 544.40 54311.67 88888.00 2016-02-26 09:43:50.407 057 10918.78 544.34 54311.80 88888.00 2016-02-26 09:43:50.907 057 10918.70 544.34 54311.77 88888.00 2016-02-26 09:43:51.407 057 10918.71 544.29 54311.80 88888.00 2016-02-26 09:43:51.907 057 10918.74 544.25 54311.73 88888.00 2016-02-26 09:43:52.407 057 10918.78 544.24 54311.73 88888.00 2016-02-26 09:43:52.907 057 10918.81 544.18 54311.76 88888.00 2016-02-26 09:43:53.407 057 10918.85 544.24 54311.78 88888.00 2016-02-26 09:43:53.907 057 10918.81 544.23 54311.77 88888.00 2016-02-26 09:43:54.407 057 10918.75 544.25 54311.75 88888.00 2016-02-26 09:43:54.907 057 10918.74 544.26 54311.75 88888.00 2016-02-26 09:43:55.407 057 10918.69 544.24 54311.73 88888.00 2016-02-26 09:43:55.907 057 10918.75 544.22 54311.73 88888.00 2016-02-26 09:43:56.407 057 10918.70 544.15 54311.77 88888.00 2016-02-26 09:43:56.907 057 10918.74 544.17 54311.68 88888.00 2016-02-26 09:43:57.407 057 10918.71 544.16 54311.70 88888.00 2016-02-26 09:43:57.907 057 10918.71 544.17 54311.77 88888.00 2016-02-26 09:43:58.407 057 10918.71 544.18 54311.76 88888.00 2016-02-26 09:43:58.907 057 10918.73 544.17 54311.70 88888.00 2016-02-26 09:43:59.407 057 10918.66 544.18 54311.69 88888.00 2016-02-26 09:43:59.907 057 10918.62 544.18 54311.72 88888.00 2016-02-26 09:44:00.407 057 10918.62 544.18 54311.79 88888.00 2016-02-26 09:44:00.907 057 10918.57 544.20 54311.80 88888.00 2016-02-26 09:44:01.407 057 10918.55 544.18 54311.77 88888.00 2016-02-26 09:44:01.907 057 10918.57 544.24 54311.68 88888.00 2016-02-26 09:44:02.407 057 10918.53 544.24 54311.68 88888.00 2016-02-26 09:44:02.907 057 10918.48 544.27 54311.76 88888.00 2016-02-26 09:44:03.407 057 10918.45 544.26 54311.89 88888.00 2016-02-26 09:44:03.907 057 10918.48 544.26 54311.93 88888.00 2016-02-26 09:44:04.407 057 10918.37 544.24 54311.82 88888.00 2016-02-26 09:44:04.907 057 10918.45 544.27 54311.81 88888.00 2016-02-26 09:44:05.407 057 10918.42 544.27 54311.84 88888.00 2016-02-26 09:44:05.907 057 10918.43 544.27 54311.89 88888.00 2016-02-26 09:44:06.407 057 10918.43 544.25 54311.97 88888.00 2016-02-26 09:44:06.907 057 10918.44 544.29 54311.93 88888.00 2016-02-26 09:44:07.407 057 10918.38 544.32 54311.95 88888.00 2016-02-26 09:44:07.907 057 10918.39 544.33 54311.99 88888.00 2016-02-26 09:44:08.407 057 10918.37 544.34 54312.03 88888.00 2016-02-26 09:44:08.907 057 10918.26 544.40 54312.08 88888.00 2016-02-26 09:44:09.407 057 10918.27 544.43 54312.08 88888.00 2016-02-26 09:44:09.907 057 10918.24 544.42 54312.15 88888.00 2016-02-26 09:44:10.407 057 10918.22 544.42 54312.15 88888.00 2016-02-26 09:44:10.907 057 10918.22 544.40 54312.17 88888.00 2016-02-26 09:44:11.407 057 10918.23 544.40 54312.14 88888.00 2016-02-26 09:44:11.907 057 10918.22 544.44 54312.20 88888.00 2016-02-26 09:44:12.407 057 10918.17 544.44 54312.17 88888.00 2016-02-26 09:44:12.907 057 10918.13 544.45 54312.20 88888.00 2016-02-26 09:44:13.407 057 10918.16 544.49 54312.21 88888.00 2016-02-26 09:44:13.907 057 10918.18 544.51 54312.17 88888.00 2016-02-26 09:44:14.407 057 10918.15 544.56 54312.22 88888.00 2016-02-26 09:44:14.907 057 10918.10 544.52 54312.29 88888.00 2016-02-26 09:44:15.407 057 10918.12 544.51 54312.28 88888.00 2016-02-26 09:44:15.907 057 10918.12 544.58 54312.32 88888.00 2016-02-26 09:44:16.407 057 10918.17 544.60 54312.35 88888.00 2016-02-26 09:44:16.907 057 10918.19 544.61 54312.32 88888.00 2016-02-26 09:44:17.407 057 10918.12 544.66 54312.43 88888.00 2016-02-26 09:44:17.907 057 10918.16 544.70 54312.41 88888.00 2016-02-26 09:44:18.407 057 10918.16 544.73 54312.43 88888.00 2016-02-26 09:44:18.907 057 10918.13 544.69 54312.41 88888.00 2016-02-26 09:44:19.407 057 10918.08 544.75 54312.41 88888.00 2016-02-26 09:44:19.907 057 10918.06 544.83 54312.41 88888.00 2016-02-26 09:44:20.407 057 10918.06 544.79 54312.45 88888.00 2016-02-26 09:44:20.907 057 10918.03 544.80 54312.46 88888.00 2016-02-26 09:44:21.407 057 10918.03 544.77 54312.41 88888.00 2016-02-26 09:44:21.907 057 10918.01 544.82 54312.38 88888.00 2016-02-26 09:44:22.407 057 10917.94 544.91 54312.42 88888.00 2016-02-26 09:44:22.907 057 10918.00 544.94 54312.50 88888.00 2016-02-26 09:44:23.407 057 10917.97 544.91 54312.48 88888.00 2016-02-26 09:44:23.907 057 10917.95 544.85 54312.49 88888.00 2016-02-26 09:44:24.407 057 10917.97 544.90 54312.52 88888.00 2016-02-26 09:44:24.907 057 10918.00 544.93 54312.51 88888.00 2016-02-26 09:44:25.407 057 10917.97 544.95 54312.45 88888.00 2016-02-26 09:44:25.907 057 10918.00 544.95 54312.42 88888.00 2016-02-26 09:44:26.407 057 10918.00 545.00 54312.40 88888.00 2016-02-26 09:44:26.907 057 10917.97 544.98 54312.33 88888.00 2016-02-26 09:44:27.407 057 10917.98 545.03 54312.45 88888.00 2016-02-26 09:44:27.907 057 10918.02 545.10 54312.41 88888.00 2016-02-26 09:44:28.407 057 10917.96 545.08 54312.57 88888.00 2016-02-26 09:44:28.907 057 10917.96 545.08 54312.61 88888.00 2016-02-26 09:44:29.407 057 10917.98 545.08 54312.69 88888.00 2016-02-26 09:44:29.907 057 10917.98 545.03 54312.74 88888.00 2016-02-26 09:44:30.407 057 10918.01 545.03 54312.77 88888.00 2016-02-26 09:44:30.907 057 10918.11 545.08 54312.75 88888.00 2016-02-26 09:44:31.407 057 10918.07 545.05 54312.74 88888.00 2016-02-26 09:44:31.907 057 10918.05 545.05 54312.64 88888.00 2016-02-26 09:44:32.407 057 10918.06 545.09 54312.63 88888.00 2016-02-26 09:44:32.907 057 10918.10 545.03 54312.61 88888.00 2016-02-26 09:44:33.407 057 10918.07 544.99 54312.52 88888.00 2016-02-26 09:44:33.907 057 10918.03 544.98 54312.56 88888.00 2016-02-26 09:44:34.407 057 10918.03 544.95 54312.51 88888.00 2016-02-26 09:44:34.907 057 10918.06 544.88 54312.51 88888.00 2016-02-26 09:44:35.407 057 10918.16 544.86 54312.48 88888.00 2016-02-26 09:44:35.907 057 10918.17 544.78 54312.52 88888.00 2016-02-26 09:44:36.407 057 10918.18 544.74 54312.42 88888.00 2016-02-26 09:44:36.907 057 10918.16 544.76 54312.34 88888.00 2016-02-26 09:44:37.407 057 10918.22 544.76 54312.42 88888.00 2016-02-26 09:44:37.907 057 10918.23 544.73 54312.43 88888.00 2016-02-26 09:44:38.407 057 10918.29 544.70 54312.45 88888.00 2016-02-26 09:44:38.907 057 10918.34 544.71 54312.40 88888.00 2016-02-26 09:44:39.407 057 10918.27 544.65 54312.26 88888.00 2016-02-26 09:44:39.907 057 10918.24 544.62 54312.24 88888.00 2016-02-26 09:44:40.407 057 10918.23 544.65 54312.29 88888.00 2016-02-26 09:44:40.907 057 10918.21 544.57 54312.33 88888.00 2016-02-26 09:44:41.407 057 10918.21 544.52 54312.28 88888.00 2016-02-26 09:44:41.907 057 10918.27 544.50 54312.26 88888.00 2016-02-26 09:44:42.407 057 10918.34 544.45 54312.26 88888.00 2016-02-26 09:44:42.907 057 10918.32 544.44 54312.24 88888.00 2016-02-26 09:44:43.407 057 10918.38 544.37 54312.24 88888.00 2016-02-26 09:44:43.907 057 10918.34 544.36 54312.16 88888.00 2016-02-26 09:44:44.407 057 10918.34 544.33 54312.14 88888.00 2016-02-26 09:44:44.907 057 10918.38 544.33 54312.14 88888.00 2016-02-26 09:44:45.407 057 10918.36 544.27 54312.11 88888.00 2016-02-26 09:44:45.907 057 10918.33 544.24 54312.08 88888.00 2016-02-26 09:44:46.407 057 10918.38 544.20 54312.05 88888.00 2016-02-26 09:44:46.907 057 10918.42 544.20 54311.99 88888.00 2016-02-26 09:44:47.407 057 10918.37 544.15 54311.98 88888.00 2016-02-26 09:44:47.907 057 10918.41 544.14 54311.90 88888.00 2016-02-26 09:44:48.407 057 10918.44 544.15 54311.88 88888.00 2016-02-26 09:44:48.907 057 10918.47 544.12 54311.88 88888.00 2016-02-26 09:44:49.407 057 10918.45 544.09 54311.90 88888.00 2016-02-26 09:44:49.907 057 10918.43 544.10 54311.91 88888.00 2016-02-26 09:44:50.407 057 10918.39 544.02 54311.89 88888.00 2016-02-26 09:44:50.907 057 10918.42 544.00 54311.82 88888.00 2016-02-26 09:44:51.407 057 10918.43 543.98 54311.81 88888.00 2016-02-26 09:44:51.907 057 10918.47 544.06 54311.88 88888.00 2016-02-26 09:44:52.407 057 10918.50 544.00 54311.82 88888.00 2016-02-26 09:44:52.907 057 10918.47 543.97 54311.75 88888.00 2016-02-26 09:44:53.407 057 10918.45 543.97 54311.70 88888.00 2016-02-26 09:44:53.907 057 10918.43 543.91 54311.68 88888.00 2016-02-26 09:44:54.407 057 10918.47 543.93 54311.76 88888.00 2016-02-26 09:44:54.907 057 10918.45 543.92 54311.78 88888.00 2016-02-26 09:44:55.407 057 10918.44 543.91 54311.76 88888.00 2016-02-26 09:44:55.907 057 10918.48 543.90 54311.70 88888.00 2016-02-26 09:44:56.407 057 10918.47 543.91 54311.76 88888.00 2016-02-26 09:44:56.907 057 10918.44 543.91 54311.76 88888.00 2016-02-26 09:44:57.408 057 10918.32 543.95 54311.84 88888.00 2016-02-26 09:44:57.908 057 10918.29 543.93 54311.88 88888.00 2016-02-26 09:44:58.408 057 10918.33 543.92 54311.87 88888.00 2016-02-26 09:44:58.908 057 10918.36 543.87 54311.89 88888.00 2016-02-26 09:44:59.408 057 10918.39 543.86 54311.87 88888.00 2016-02-26 09:44:59.908 057 10918.41 543.90 54311.93 88888.00 2016-02-26 09:45:00.408 057 10918.36 543.92 54311.94 88888.00 2016-02-26 09:45:00.908 057 10918.34 543.93 54311.88 88888.00 2016-02-26 09:45:01.408 057 10918.37 543.94 54311.91 88888.00 2016-02-26 09:45:01.908 057 10918.33 543.94 54311.90 88888.00 2016-02-26 09:45:02.408 057 10918.31 543.94 54311.98 88888.00 2016-02-26 09:45:02.908 057 10918.29 543.95 54312.05 88888.00 2016-02-26 09:45:03.408 057 10918.27 543.93 54312.06 88888.00 2016-02-26 09:45:03.908 057 10918.27 543.94 54312.08 88888.00 2016-02-26 09:45:04.408 057 10918.23 543.98 54312.05 88888.00 2016-02-26 09:45:04.908 057 10918.17 544.02 54311.94 88888.00 2016-02-26 09:45:05.408 057 10918.15 544.03 54311.96 88888.00 2016-02-26 09:45:05.908 057 10918.13 544.01 54312.10 88888.00 2016-02-26 09:45:06.408 057 10918.13 544.01 54312.22 88888.00 2016-02-26 09:45:06.908 057 10918.12 544.00 54312.20 88888.00 2016-02-26 09:45:07.408 057 10918.08 544.02 54312.13 88888.00 2016-02-26 09:45:07.908 057 10918.12 544.00 54312.20 88888.00 2016-02-26 09:45:08.408 057 10918.10 543.98 54312.17 88888.00 2016-02-26 09:45:08.908 057 10918.00 543.98 54312.29 88888.00 2016-02-26 09:45:09.408 057 10918.00 544.00 54312.40 88888.00 2016-02-26 09:45:09.908 057 10918.02 544.01 54312.43 88888.00 2016-02-26 09:45:10.408 057 10917.97 544.03 54312.42 88888.00 2016-02-26 09:45:10.908 057 10917.98 544.06 54312.41 88888.00 2016-02-26 09:45:11.408 057 10917.97 544.01 54312.41 88888.00 2016-02-26 09:45:11.908 057 10918.02 544.02 54312.43 88888.00 2016-02-26 09:45:12.408 057 10918.05 544.01 54312.41 88888.00 2016-02-26 09:45:12.908 057 10918.02 544.06 54312.49 88888.00 2016-02-26 09:45:13.408 057 10917.96 544.01 54312.51 88888.00 2016-02-26 09:45:13.908 057 10917.96 544.00 54312.52 88888.00 2016-02-26 09:45:14.408 057 10917.97 544.08 54312.60 88888.00 2016-02-26 09:45:14.908 057 10917.97 544.10 54312.61 88888.00 2016-02-26 09:45:15.408 057 10917.95 544.08 54312.65 88888.00 2016-02-26 09:45:15.908 057 10917.96 544.11 54312.63 88888.00 2016-02-26 09:45:16.408 057 10918.02 544.04 54312.57 88888.00 2016-02-26 09:45:16.908 057 10917.89 544.06 54312.55 88888.00 2016-02-26 09:45:17.408 057 10917.96 544.06 54312.54 88888.00 2016-02-26 09:45:17.908 057 10918.00 544.07 54312.51 88888.00 2016-02-26 09:45:18.408 057 10917.89 544.08 54312.56 88888.00 2016-02-26 09:45:18.908 057 10917.95 544.11 54312.61 88888.00 2016-02-26 09:45:19.408 057 10917.89 544.11 54312.63 88888.00 2016-02-26 09:45:19.908 057 10917.90 544.08 54312.65 88888.00 2016-02-26 09:45:20.408 057 10917.85 544.06 54312.66 88888.00 2016-02-26 09:45:20.908 057 10917.82 544.10 54312.63 88888.00 2016-02-26 09:45:21.408 057 10917.80 544.15 54312.65 88888.00 2016-02-26 09:45:21.908 057 10917.80 544.12 54312.61 88888.00 2016-02-26 09:45:22.408 057 10917.81 544.10 54312.65 88888.00 2016-02-26 09:45:22.908 057 10917.77 544.07 54312.65 88888.00 2016-02-26 09:45:23.408 057 10917.82 544.07 54312.68 88888.00 2016-02-26 09:45:23.908 057 10917.80 544.07 54312.75 88888.00 2016-02-26 09:45:24.408 057 10917.77 544.10 54312.73 88888.00 2016-02-26 09:45:24.908 057 10917.76 544.14 54312.70 88888.00 2016-02-26 09:45:25.408 057 10917.74 544.10 54312.69 88888.00 2016-02-26 09:45:25.908 057 10917.69 544.04 54312.73 88888.00 2016-02-26 09:45:26.408 057 10917.65 544.01 54312.74 88888.00 2016-02-26 09:45:26.908 057 10917.71 544.09 54312.72 88888.00 2016-02-26 09:45:27.408 057 10917.71 544.06 54312.65 88888.00 2016-02-26 09:45:27.908 057 10917.66 544.06 54312.69 88888.00 2016-02-26 09:45:28.408 057 10917.60 544.07 54312.75 88888.00 2016-02-26 09:45:28.908 057 10917.55 544.06 54312.78 88888.00 2016-02-26 09:45:29.408 057 10917.56 544.02 54312.76 88888.00 2016-02-26 09:45:29.908 057 10917.59 544.07 54312.78 88888.00 2016-02-26 09:45:30.408 057 10917.58 544.08 54312.83 88888.00 2016-02-26 09:45:30.908 057 10917.56 544.08 54312.90 88888.00 2016-02-26 09:45:31.408 057 10917.55 544.09 54312.84 88888.00 2016-02-26 09:45:31.908 057 10917.49 544.03 54312.78 88888.00 2016-02-26 09:45:32.408 057 10917.50 544.08 54312.77 88888.00 2016-02-26 09:45:32.908 057 10917.50 544.09 54312.82 88888.00 2016-02-26 09:45:33.408 057 10917.42 544.06 54312.87 88888.00 2016-02-26 09:45:33.908 057 10917.38 544.06 54313.12 88888.00 2016-02-26 09:45:34.408 057 10917.37 544.07 54312.92 88888.00 2016-02-26 09:45:34.908 057 10917.34 544.06 54312.89 88888.00 2016-02-26 09:45:35.408 057 10917.35 544.03 54312.89 88888.00 2016-02-26 09:45:35.908 057 10917.40 544.07 54312.91 88888.00 2016-02-26 09:45:36.408 057 10917.34 544.03 54312.86 88888.00 2016-02-26 09:45:36.908 057 10917.32 544.10 54312.92 88888.00 2016-02-26 09:45:37.408 057 10917.30 544.09 54312.91 88888.00 2016-02-26 09:45:37.908 057 10917.32 544.09 54312.84 88888.00 2016-02-26 09:45:38.408 057 10917.29 544.14 54312.86 88888.00 2016-02-26 09:45:38.908 057 10917.23 544.12 54312.85 88888.00 2016-02-26 09:45:39.408 057 10917.17 544.15 54312.84 88888.00 2016-02-26 09:45:39.908 057 10917.19 544.11 54312.92 88888.00 2016-02-26 09:45:40.408 057 10917.21 544.07 54312.92 88888.00 2016-02-26 09:45:40.908 057 10917.26 544.09 54312.98 88888.00 2016-02-26 09:45:41.408 057 10917.23 544.06 54312.99 88888.00 2016-02-26 09:45:41.908 057 10917.22 544.04 54313.04 88888.00 2016-02-26 09:45:42.408 057 10917.22 544.07 54313.02 88888.00 2016-02-26 09:45:42.908 057 10917.24 544.09 54313.01 88888.00 2016-02-26 09:45:43.408 057 10917.19 544.10 54313.05 88888.00 2016-02-26 09:45:43.908 057 10917.17 544.15 54313.08 88888.00 2016-02-26 09:45:44.408 057 10917.13 544.15 54312.98 88888.00 2016-02-26 09:45:44.908 057 10917.13 544.10 54312.89 88888.00 2016-02-26 09:45:45.408 057 10917.12 544.09 54312.78 88888.00 2016-02-26 09:45:45.908 057 10917.18 544.11 54312.69 88888.00 2016-02-26 09:45:46.408 057 10917.13 544.14 54312.87 88888.00 2016-02-26 09:45:46.908 057 10917.12 544.09 54312.93 88888.00 2016-02-26 09:45:47.408 057 10917.08 544.07 54312.96 88888.00 2016-02-26 09:45:47.908 057 10917.11 544.11 54312.96 88888.00 2016-02-26 09:45:48.408 057 10917.18 544.09 54312.95 88888.00 2016-02-26 09:45:48.908 057 10917.13 544.14 54312.93 88888.00 2016-02-26 09:45:49.408 057 10917.08 544.12 54312.91 88888.00 2016-02-26 09:45:49.908 057 10917.07 544.09 54312.92 88888.00 2016-02-26 09:45:50.408 057 10917.09 544.12 54312.96 88888.00 2016-02-26 09:45:50.908 057 10917.13 544.09 54312.91 88888.00 2016-02-26 09:45:51.408 057 10917.07 544.09 54312.87 88888.00 2016-02-26 09:45:51.908 057 10917.08 544.09 54312.84 88888.00 2016-02-26 09:45:52.408 057 10917.06 544.14 54312.83 88888.00 2016-02-26 09:45:52.908 057 10917.06 544.11 54312.82 88888.00 2016-02-26 09:45:53.408 057 10917.08 544.11 54312.82 88888.00 2016-02-26 09:45:53.908 057 10917.06 544.09 54312.82 88888.00 2016-02-26 09:45:54.408 057 10917.07 544.04 54312.84 88888.00 2016-02-26 09:45:54.908 057 10917.09 544.08 54312.87 88888.00 2016-02-26 09:45:55.408 057 10917.09 544.06 54312.90 88888.00 2016-02-26 09:45:55.908 057 10917.07 544.03 54312.90 88888.00 2016-02-26 09:45:56.408 057 10917.11 544.04 54312.92 88888.00 2016-02-26 09:45:56.908 057 10917.07 544.06 54312.87 88888.00 2016-02-26 09:45:57.408 057 10917.02 544.10 54312.87 88888.00 2016-02-26 09:45:57.908 057 10917.06 544.04 54312.90 88888.00 2016-02-26 09:45:58.408 057 10917.03 544.06 54312.92 88888.00 2016-02-26 09:45:58.908 057 10916.97 544.06 54312.90 88888.00 2016-02-26 09:45:59.408 057 10916.97 544.01 54312.91 88888.00 2016-02-26 09:45:59.908 057 10916.93 544.08 54312.90 88888.00 2016-02-26 09:46:00.408 057 10917.01 544.09 54312.87 88888.00 2016-02-26 09:46:00.908 057 10916.98 544.04 54312.89 88888.00 2016-02-26 09:46:01.408 057 10916.95 544.03 54312.98 88888.00 2016-02-26 09:46:01.908 057 10917.01 544.08 54312.96 88888.00 2016-02-26 09:46:02.408 057 10917.00 544.12 54312.98 88888.00 2016-02-26 09:46:02.908 057 10917.02 544.03 54312.99 88888.00 2016-02-26 09:46:03.408 057 10917.00 544.00 54313.03 88888.00 2016-02-26 09:46:03.908 057 10916.93 544.01 54313.02 88888.00 2016-02-26 09:46:04.408 057 10916.98 544.07 54313.00 88888.00 2016-02-26 09:46:04.908 057 10916.95 544.11 54312.98 88888.00 2016-02-26 09:46:05.408 057 10916.93 544.16 54312.94 88888.00 2016-02-26 09:46:05.908 057 10916.95 544.15 54312.93 88888.00 2016-02-26 09:46:06.408 057 10916.91 544.10 54312.99 88888.00 2016-02-26 09:46:06.908 057 10916.92 544.14 54313.02 88888.00 2016-02-26 09:46:07.408 057 10916.83 544.18 54313.03 88888.00 2016-02-26 09:46:07.908 057 10916.83 544.15 54312.98 88888.00 2016-02-26 09:46:08.408 057 10916.86 544.18 54313.01 88888.00 2016-02-26 09:46:08.908 057 10916.82 544.17 54313.01 88888.00 2016-02-26 09:46:09.408 057 10916.90 544.11 54313.07 88888.00 2016-02-26 09:46:09.908 057 10916.82 544.11 54313.01 88888.00 2016-02-26 09:46:10.408 057 10916.83 544.11 54312.95 88888.00 2016-02-26 09:46:10.908 057 10916.81 544.17 54313.04 88888.00 2016-02-26 09:46:11.408 057 10916.76 544.18 54313.04 88888.00 2016-02-26 09:46:11.908 057 10916.79 544.16 54313.01 88888.00 2016-02-26 09:46:12.408 057 10916.77 544.17 54312.98 88888.00 2016-02-26 09:46:12.908 057 10916.80 544.22 54313.01 88888.00 2016-02-26 09:46:13.408 057 10916.86 544.28 54313.01 88888.00 2016-02-26 09:46:13.908 057 10916.83 544.32 54313.01 88888.00 2016-02-26 09:46:14.408 057 10916.75 544.32 54313.03 88888.00 2016-02-26 09:46:14.908 057 10916.75 544.33 54312.94 88888.00 2016-02-26 09:46:15.408 057 10916.70 544.39 54312.90 88888.00 2016-02-26 09:46:15.908 057 10916.69 544.44 54312.91 88888.00 2016-02-26 09:46:16.408 057 10916.71 544.41 54312.95 88888.00 2016-02-26 09:46:16.908 057 10916.69 544.41 54313.05 88888.00 2016-02-26 09:46:17.408 057 10916.71 544.46 54313.02 88888.00 2016-02-26 09:46:17.908 057 10916.66 544.50 54313.01 88888.00 2016-02-26 09:46:18.408 057 10916.60 544.48 54312.94 88888.00 2016-02-26 09:46:18.908 057 10916.64 544.49 54312.92 88888.00 2016-02-26 09:46:19.408 057 10916.62 544.51 54312.93 88888.00 2016-02-26 09:46:19.908 057 10916.67 544.62 54312.91 88888.00 2016-02-26 09:46:20.408 057 10916.65 544.59 54312.98 88888.00 2016-02-26 09:46:20.908 057 10916.62 544.60 54312.95 88888.00 2016-02-26 09:46:21.408 057 10916.61 544.61 54312.95 88888.00 2016-02-26 09:46:21.908 057 10916.59 544.63 54312.99 88888.00 2016-02-26 09:46:22.408 057 10916.53 544.58 54312.99 88888.00 2016-02-26 09:46:22.908 057 10916.48 544.54 54312.96 88888.00 2016-02-26 09:46:23.408 057 10916.51 544.60 54312.94 88888.00 2016-02-26 09:46:23.908 057 10916.45 544.58 54312.93 88888.00 2016-02-26 09:46:24.408 057 10916.43 544.60 54312.91 88888.00 2016-02-26 09:46:24.908 057 10916.41 544.65 54312.92 88888.00 2016-02-26 09:46:25.408 057 10916.44 544.67 54312.94 88888.00 2016-02-26 09:46:25.908 057 10916.45 544.70 54312.99 88888.00 2016-02-26 09:46:26.408 057 10916.44 544.69 54312.99 88888.00 2016-02-26 09:46:26.908 057 10916.35 544.73 54312.98 88888.00 2016-02-26 09:46:27.408 057 10916.33 544.75 54312.96 88888.00 2016-02-26 09:46:27.908 057 10916.33 544.73 54312.96 88888.00 2016-02-26 09:46:28.408 057 10916.32 544.71 54312.95 88888.00 2016-02-26 09:46:28.908 057 10916.36 544.70 54312.93 88888.00 2016-02-26 09:46:29.408 057 10916.40 544.74 54312.85 88888.00 2016-02-26 09:46:29.908 057 10916.36 544.76 54312.87 88888.00 2016-02-26 09:46:30.408 057 10916.35 544.76 54312.98 88888.00 2016-02-26 09:46:30.908 057 10916.35 544.79 54312.98 88888.00 2016-02-26 09:46:31.408 057 10916.33 544.86 54312.98 88888.00 2016-02-26 09:46:31.908 057 10916.28 544.84 54312.99 88888.00 2016-02-26 09:46:32.408 057 10916.18 544.80 54312.94 88888.00 2016-02-26 09:46:32.908 057 10916.14 544.85 54312.91 88888.00 2016-02-26 09:46:33.408 057 10916.12 544.86 54312.96 88888.00 2016-02-26 09:46:33.908 057 10916.19 544.82 54313.02 88888.00 2016-02-26 09:46:34.408 057 10916.18 544.85 54312.85 88888.00 2016-02-26 09:46:34.908 057 10916.22 544.90 54312.81 88888.00 2016-02-26 09:46:35.408 057 10916.23 544.88 54312.82 88888.00 2016-02-26 09:46:35.908 057 10916.19 544.87 54312.84 88888.00 2016-02-26 09:46:36.408 057 10916.20 544.86 54312.80 88888.00 2016-02-26 09:46:36.908 057 10916.20 544.86 54312.84 88888.00 2016-02-26 09:46:37.408 057 10916.17 544.87 54312.86 88888.00 2016-02-26 09:46:37.908 057 10916.15 544.85 54312.84 88888.00 2016-02-26 09:46:38.408 057 10916.11 544.84 54312.83 88888.00 2016-02-26 09:46:38.908 057 10916.14 544.87 54312.86 88888.00 2016-02-26 09:46:39.408 057 10916.17 544.88 54312.81 88888.00 2016-02-26 09:46:39.908 057 10916.18 544.86 54312.80 88888.00 2016-02-26 09:46:40.408 057 10916.14 544.80 54312.82 88888.00 2016-02-26 09:46:40.908 057 10916.12 544.77 54312.83 88888.00 2016-02-26 09:46:41.408 057 10916.18 544.78 54312.74 88888.00 2016-02-26 09:46:41.908 057 10916.27 544.80 54312.72 88888.00 2016-02-26 09:46:42.408 057 10916.27 544.82 54312.66 88888.00 2016-02-26 09:46:42.908 057 10916.27 544.76 54312.65 88888.00 2016-02-26 09:46:43.408 057 10916.20 544.74 54312.65 88888.00 2016-02-26 09:46:43.908 057 10916.23 544.77 54312.60 88888.00 2016-02-26 09:46:44.408 057 10916.27 544.76 54312.58 88888.00 2016-02-26 09:46:44.908 057 10916.24 544.76 54312.57 88888.00 2016-02-26 09:46:45.408 057 10916.27 544.82 54312.55 88888.00 2016-02-26 09:46:45.908 057 10916.25 544.78 54312.56 88888.00 2016-02-26 09:46:46.408 057 10916.25 544.69 54312.60 88888.00 2016-02-26 09:46:46.908 057 10916.24 544.73 54312.68 88888.00 2016-02-26 09:46:47.408 057 10916.24 544.76 54312.73 88888.00 2016-02-26 09:46:47.908 057 10916.28 544.80 54312.68 88888.00 2016-02-26 09:46:48.408 057 10916.34 544.82 54312.64 88888.00 2016-02-26 09:46:48.908 057 10916.32 544.85 54312.57 88888.00 2016-02-26 09:46:49.408 057 10916.24 544.92 54312.58 88888.00 2016-02-26 09:46:49.908 057 10916.28 544.93 54312.50 88888.00 2016-02-26 09:46:50.408 057 10916.33 544.91 54312.50 88888.00 2016-02-26 09:46:50.908 057 10916.33 544.95 54312.52 88888.00 2016-02-26 09:46:51.408 057 10916.32 544.93 54312.56 88888.00 2016-02-26 09:46:51.908 057 10916.24 544.92 54312.63 88888.00 2016-02-26 09:46:52.408 057 10916.24 544.93 54312.65 88888.00 2016-02-26 09:46:52.908 057 10916.32 544.92 54312.60 88888.00 2016-02-26 09:46:53.408 057 10916.29 544.96 54312.60 88888.00 2016-02-26 09:46:53.908 057 10916.24 544.99 54312.63 88888.00 2016-02-26 09:46:54.408 057 10916.29 545.01 54312.66 88888.00 2016-02-26 09:46:54.908 057 10916.33 545.01 54312.64 88888.00 2016-02-26 09:46:55.408 057 10916.34 545.04 54312.61 88888.00 2016-02-26 09:46:55.908 057 10916.32 545.08 54312.57 88888.00 2016-02-26 09:46:56.408 057 10916.23 545.10 54312.59 88888.00 2016-02-26 09:46:56.908 057 10916.20 545.11 54312.63 88888.00 2016-02-26 09:46:57.408 057 10916.28 545.13 54312.63 88888.00 2016-02-26 09:46:57.908 057 10916.30 545.15 54312.60 88888.00 2016-02-26 09:46:58.408 057 10916.23 545.16 54312.57 88888.00 2016-02-26 09:46:58.908 057 10916.30 545.18 54312.57 88888.00 2016-02-26 09:46:59.408 057 10916.33 545.17 54312.59 88888.00 2016-02-26 09:46:59.908 057 10916.29 545.16 54312.59 88888.00 2016-02-26 09:47:00.408 057 10916.30 545.21 54312.58 88888.00 2016-02-26 09:47:00.908 057 10916.27 545.25 54312.59 88888.00 2016-02-26 09:47:01.408 057 10916.32 545.27 54312.60 88888.00 2016-02-26 09:47:01.908 057 10916.32 545.26 54312.63 88888.00 2016-02-26 09:47:02.408 057 10916.29 545.27 54312.67 88888.00 2016-02-26 09:47:02.908 057 10916.29 545.29 54312.63 88888.00 2016-02-26 09:47:03.408 057 10916.33 545.32 54312.57 88888.00 2016-02-26 09:47:03.908 057 10916.34 545.33 54312.54 88888.00 2016-02-26 09:47:04.408 057 10916.35 545.41 54312.50 88888.00 2016-02-26 09:47:04.908 057 10916.29 545.45 54312.55 88888.00 2016-02-26 09:47:05.408 057 10916.32 545.43 54312.49 88888.00 2016-02-26 09:47:05.908 057 10916.36 545.42 54312.37 88888.00 2016-02-26 09:47:06.408 057 10916.39 545.45 54312.34 88888.00 2016-02-26 09:47:06.908 057 10916.41 545.50 54312.38 88888.00 2016-02-26 09:47:07.408 057 10916.36 545.49 54312.41 88888.00 2016-02-26 09:47:07.908 057 10916.39 545.45 54312.41 88888.00 2016-02-26 09:47:08.408 057 10916.46 545.49 54312.39 88888.00 2016-02-26 09:47:08.908 057 10916.45 545.51 54312.38 88888.00 2016-02-26 09:47:09.408 057 10916.44 545.52 54312.30 88888.00 2016-02-26 09:47:09.908 057 10916.45 545.54 54312.31 88888.00 2016-02-26 09:47:10.408 057 10916.51 545.51 54312.29 88888.00 2016-02-26 09:47:10.908 057 10916.56 545.54 54312.34 88888.00 2016-02-26 09:47:11.408 057 10916.58 545.64 54312.35 88888.00 2016-02-26 09:47:11.908 057 10916.58 545.61 54312.33 88888.00 2016-02-26 09:47:12.408 057 10916.51 545.62 54312.34 88888.00 2016-02-26 09:47:12.908 057 10916.55 545.63 54312.30 88888.00 2016-02-26 09:47:13.408 057 10916.61 545.56 54312.23 88888.00 2016-02-26 09:47:13.908 057 10916.65 545.55 54312.16 88888.00 2016-02-26 09:47:14.408 057 10916.61 545.58 54312.13 88888.00 2016-02-26 09:47:14.908 057 10916.61 545.58 54312.13 88888.00 2016-02-26 09:47:15.408 057 10916.70 545.59 54312.07 88888.00 2016-02-26 09:47:15.908 057 10916.69 545.52 54311.98 88888.00 2016-02-26 09:47:16.408 057 10916.69 545.56 54311.94 88888.00 2016-02-26 09:47:16.908 057 10916.71 545.60 54311.91 88888.00 2016-02-26 09:47:17.408 057 10916.70 545.63 54311.99 88888.00 2016-02-26 09:47:17.908 057 10916.64 545.60 54311.99 88888.00 2016-02-26 09:47:18.408 057 10916.65 545.58 54311.96 88888.00 2016-02-26 09:47:18.908 057 10916.64 545.56 54311.94 88888.00 2016-02-26 09:47:19.408 057 10916.64 545.55 54311.95 88888.00 2016-02-26 09:47:19.908 057 10916.66 545.58 54311.94 88888.00 2016-02-26 09:47:20.408 057 10916.67 545.58 54311.84 88888.00 2016-02-26 09:47:20.908 057 10916.71 545.58 54311.91 88888.00 2016-02-26 09:47:21.408 057 10916.75 545.58 54311.88 88888.00 2016-02-26 09:47:21.908 057 10916.75 545.59 54311.82 88888.00 2016-02-26 09:47:22.409 057 10916.74 545.58 54311.78 88888.00 2016-02-26 09:47:22.909 057 10916.76 545.51 54311.76 88888.00 2016-02-26 09:47:23.409 057 10916.88 545.53 54311.70 88888.00 2016-02-26 09:47:23.909 057 10916.88 545.56 54311.72 88888.00 2016-02-26 09:47:24.409 057 10916.80 545.51 54311.72 88888.00 2016-02-26 09:47:24.909 057 10916.82 545.44 54311.60 88888.00 2016-02-26 09:47:25.409 057 10916.87 545.38 54311.59 88888.00 2016-02-26 09:47:25.909 057 10916.90 545.42 54311.63 88888.00 2016-02-26 09:47:26.409 057 10916.95 545.46 54311.58 88888.00 2016-02-26 09:47:26.909 057 10917.01 545.46 54311.56 88888.00 2016-02-26 09:47:27.409 057 10916.96 545.46 54311.56 88888.00 2016-02-26 09:47:27.909 057 10916.90 545.43 54311.60 88888.00 2016-02-26 09:47:28.409 057 10916.88 545.41 54311.53 88888.00 2016-02-26 09:47:28.909 057 10916.92 545.36 54311.49 88888.00 2016-02-26 09:47:29.409 057 10916.98 545.36 54311.47 88888.00 2016-02-26 09:47:29.909 057 10916.96 545.35 54311.46 88888.00 2016-02-26 09:47:30.409 057 10916.97 545.27 54311.49 88888.00 2016-02-26 09:47:30.909 057 10917.02 545.24 54311.46 88888.00 2016-02-26 09:47:31.409 057 10917.01 545.25 54311.41 88888.00 2016-02-26 09:47:31.909 057 10917.03 545.24 54311.33 88888.00 2016-02-26 09:47:32.409 057 10917.11 545.25 54311.28 88888.00 2016-02-26 09:47:32.909 057 10917.11 545.25 54311.27 88888.00 2016-02-26 09:47:33.409 057 10917.04 545.17 54311.18 88888.00 2016-02-26 09:47:33.909 057 10917.09 545.19 54311.15 88888.00 2016-02-26 09:47:34.409 057 10917.08 545.19 54311.24 88888.00 2016-02-26 09:47:34.909 057 10917.13 545.21 54311.26 88888.00 2016-02-26 09:47:35.409 057 10917.11 545.15 54311.16 88888.00 2016-02-26 09:47:35.909 057 10917.19 545.15 54311.09 88888.00 2016-02-26 09:47:36.409 057 10917.22 545.16 54311.14 88888.00 2016-02-26 09:47:36.909 057 10917.23 545.15 54311.14 88888.00 2016-02-26 09:47:37.409 057 10917.24 545.15 54311.12 88888.00 2016-02-26 09:47:37.909 057 10917.24 545.11 54311.08 88888.00 2016-02-26 09:47:38.409 057 10917.24 545.09 54311.09 88888.00 2016-02-26 09:47:38.909 057 10917.29 545.13 54311.10 88888.00 2016-02-26 09:47:39.409 057 10917.23 545.12 54311.02 88888.00 2016-02-26 09:47:39.909 057 10917.21 545.11 54310.99 88888.00 2016-02-26 09:47:40.409 057 10917.22 545.12 54311.02 88888.00 2016-02-26 09:47:40.909 057 10917.24 545.08 54311.00 88888.00 2016-02-26 09:47:41.409 057 10917.27 545.01 54311.00 88888.00 2016-02-26 09:47:41.909 057 10917.30 545.04 54311.01 88888.00 2016-02-26 09:47:42.409 057 10917.32 545.15 54311.03 88888.00 2016-02-26 09:47:42.909 057 10917.30 545.16 54311.02 88888.00 2016-02-26 09:47:43.409 057 10917.33 545.17 54311.00 88888.00 2016-02-26 09:47:43.909 057 10917.34 545.17 54310.99 88888.00 2016-02-26 09:47:44.409 057 10917.30 545.17 54311.03 88888.00 2016-02-26 09:47:44.909 057 10917.34 545.18 54311.00 88888.00 2016-02-26 09:47:45.409 057 10917.34 545.17 54310.98 88888.00 2016-02-26 09:47:45.909 057 10917.38 545.18 54311.01 88888.00 2016-02-26 09:47:46.409 057 10917.34 545.15 54311.00 88888.00 2016-02-26 09:47:46.909 057 10917.34 545.11 54311.00 88888.00 2016-02-26 09:47:47.409 057 10917.39 545.12 54311.03 88888.00 2016-02-26 09:47:47.909 057 10917.40 545.16 54311.03 88888.00 2016-02-26 09:47:48.409 057 10917.42 545.18 54311.03 88888.00 2016-02-26 09:47:48.909 057 10917.38 545.12 54311.08 88888.00 2016-02-26 09:47:49.409 057 10917.33 545.15 54311.05 88888.00 2016-02-26 09:47:49.909 057 10917.34 545.17 54311.01 88888.00 2016-02-26 09:47:50.409 057 10917.37 545.15 54311.00 88888.00 2016-02-26 09:47:50.909 057 10917.42 545.16 54310.99 88888.00 2016-02-26 09:47:51.409 057 10917.43 545.16 54311.02 88888.00 2016-02-26 09:47:51.909 057 10917.43 545.16 54311.05 88888.00 2016-02-26 09:47:52.409 057 10917.38 545.12 54311.03 88888.00 2016-02-26 09:47:52.909 057 10917.38 545.13 54310.99 88888.00 2016-02-26 09:47:53.409 057 10917.37 545.15 54310.92 88888.00 2016-02-26 09:47:53.909 057 10917.37 545.17 54310.89 88888.00 2016-02-26 09:47:54.409 057 10917.39 545.17 54310.92 88888.00 2016-02-26 09:47:54.909 057 10917.42 545.17 54310.93 88888.00 2016-02-26 09:47:55.409 057 10917.48 545.17 54310.92 88888.00 2016-02-26 09:47:55.909 057 10917.42 545.16 54310.88 88888.00 2016-02-26 09:47:56.409 057 10917.38 545.12 54310.91 88888.00 2016-02-26 09:47:56.909 057 10917.40 545.13 54310.92 88888.00 2016-02-26 09:47:57.409 057 10917.40 545.15 54310.96 88888.00 2016-02-26 09:47:57.909 057 10917.43 545.16 54310.96 88888.00 2016-02-26 09:47:58.409 057 10917.44 545.17 54311.06 88888.00 2016-02-26 09:47:58.909 057 10917.44 545.18 54311.03 88888.00 2016-02-26 09:47:59.409 057 10917.35 545.19 54311.02 88888.00 2016-02-26 09:47:59.909 057 10917.38 545.17 54310.99 88888.00 2016-02-26 09:48:00.409 057 10917.42 545.17 54310.99 88888.00 2016-02-26 09:48:00.909 057 10917.35 545.17 54311.01 88888.00 2016-02-26 09:48:01.409 057 10917.39 545.15 54310.97 88888.00 2016-02-26 09:48:01.909 057 10917.43 545.17 54311.00 88888.00 2016-02-26 09:48:02.409 057 10917.44 545.11 54310.97 88888.00 2016-02-26 09:48:02.909 057 10917.42 545.11 54311.02 88888.00 2016-02-26 09:48:03.409 057 10917.44 545.12 54311.02 88888.00 2016-02-26 09:48:03.909 057 10917.42 545.13 54311.03 88888.00 2016-02-26 09:48:04.409 057 10917.44 545.18 54311.07 88888.00 2016-02-26 09:48:04.909 057 10917.53 545.17 54311.07 88888.00 2016-02-26 09:48:05.409 057 10917.51 545.13 54311.03 88888.00 2016-02-26 09:48:05.909 057 10917.50 545.15 54311.03 88888.00 2016-02-26 09:48:06.409 057 10917.56 545.17 54311.05 88888.00 2016-02-26 09:48:06.909 057 10917.55 545.18 54310.92 88888.00 2016-02-26 09:48:07.409 057 10917.53 545.15 54310.94 88888.00 2016-02-26 09:48:07.909 057 10917.54 545.19 54310.92 88888.00 2016-02-26 09:48:08.409 057 10917.54 545.17 54310.87 88888.00 2016-02-26 09:48:08.909 057 10917.54 545.18 54310.88 88888.00 2016-02-26 09:48:09.409 057 10917.59 545.25 54310.93 88888.00 2016-02-26 09:48:09.909 057 10917.55 545.26 54310.98 88888.00 2016-02-26 09:48:10.409 057 10917.55 545.24 54311.00 88888.00 2016-02-26 09:48:10.909 057 10917.54 545.27 54310.99 88888.00 2016-02-26 09:48:11.409 057 10917.56 545.29 54310.87 88888.00 2016-02-26 09:48:11.909 057 10917.56 545.33 54310.89 88888.00 2016-02-26 09:48:12.409 057 10917.60 545.36 54310.89 88888.00 2016-02-26 09:48:12.909 057 10917.64 545.38 54310.93 88888.00 2016-02-26 09:48:13.409 057 10917.60 545.36 54310.94 88888.00 2016-02-26 09:48:13.909 057 10917.63 545.36 54311.00 88888.00 2016-02-26 09:48:14.409 057 10917.64 545.42 54311.06 88888.00 2016-02-26 09:48:14.909 057 10917.68 545.42 54311.00 88888.00 2016-02-26 09:48:15.409 057 10917.73 545.42 54310.98 88888.00 2016-02-26 09:48:15.909 057 10917.73 545.45 54310.90 88888.00 2016-02-26 09:48:16.409 057 10917.73 545.43 54310.93 88888.00 2016-02-26 09:48:16.909 057 10917.73 545.43 54310.92 88888.00 2016-02-26 09:48:17.409 057 10917.74 545.45 54310.99 88888.00 2016-02-26 09:48:17.909 057 10917.77 545.49 54310.99 88888.00 2016-02-26 09:48:18.409 057 10917.75 545.46 54310.97 88888.00 2016-02-26 09:48:18.909 057 10917.75 545.43 54311.00 88888.00 2016-02-26 09:48:19.409 057 10917.74 545.44 54310.99 88888.00 2016-02-26 09:48:19.909 057 10917.76 545.44 54310.98 88888.00 2016-02-26 09:48:20.409 057 10917.80 545.45 54311.03 88888.00 2016-02-26 09:48:20.909 057 10917.80 545.44 54311.08 88888.00 2016-02-26 09:48:21.409 057 10917.82 545.42 54311.03 88888.00 2016-02-26 09:48:21.909 057 10917.87 545.41 54311.06 88888.00 2016-02-26 09:48:22.409 057 10917.91 545.43 54310.99 88888.00 2016-02-26 09:48:22.909 057 10917.90 545.44 54310.91 88888.00 2016-02-26 09:48:23.409 057 10917.89 545.38 54310.89 88888.00 2016-02-26 09:48:23.909 057 10917.87 545.37 54310.90 88888.00 2016-02-26 09:48:24.409 057 10917.92 545.39 54310.93 88888.00 2016-02-26 09:48:24.909 057 10917.94 545.34 54310.89 88888.00 2016-02-26 09:48:25.409 057 10918.01 545.35 54310.91 88888.00 2016-02-26 09:48:25.909 057 10918.02 545.37 54310.91 88888.00 2016-02-26 09:48:26.409 057 10917.96 545.36 54310.84 88888.00 2016-02-26 09:48:26.909 057 10918.00 545.34 54310.81 88888.00 2016-02-26 09:48:27.409 057 10918.01 545.34 54310.83 88888.00 2016-02-26 09:48:27.909 057 10918.06 545.30 54310.90 88888.00 2016-02-26 09:48:28.409 057 10918.12 545.30 54310.89 88888.00 2016-02-26 09:48:28.909 057 10918.13 545.32 54310.83 88888.00 2016-02-26 09:48:29.409 057 10918.17 545.28 54310.82 88888.00 2016-02-26 09:48:29.909 057 10918.21 545.33 54310.89 88888.00 2016-02-26 09:48:30.409 057 10918.21 545.32 54310.87 88888.00 2016-02-26 09:48:30.909 057 10918.22 545.30 54310.89 88888.00 2016-02-26 09:48:31.409 057 10918.24 545.27 54310.85 88888.00 2016-02-26 09:48:31.909 057 10918.24 545.26 54310.77 88888.00 2016-02-26 09:48:32.409 057 10918.27 545.25 54310.79 88888.00 2016-02-26 09:48:32.909 057 10918.39 545.26 54310.81 88888.00 2016-02-26 09:48:33.409 057 10918.37 545.25 54310.81 88888.00 2016-02-26 09:48:33.909 057 10918.31 545.29 54310.80 88888.00 2016-02-26 09:48:34.409 057 10918.34 545.28 54310.76 88888.00 2016-02-26 09:48:34.909 057 10918.41 545.29 54310.72 88888.00 2016-02-26 09:48:35.409 057 10918.37 545.30 54310.77 88888.00 2016-02-26 09:48:35.909 057 10918.39 545.26 54310.84 88888.00 2016-02-26 09:48:36.409 057 10918.44 545.26 54310.87 88888.00 2016-02-26 09:48:36.909 057 10918.45 545.28 54310.83 88888.00 2016-02-26 09:48:37.409 057 10918.43 545.26 54310.83 88888.00 2016-02-26 09:48:37.909 057 10918.42 545.25 54310.83 88888.00 2016-02-26 09:48:38.409 057 10918.47 545.24 54310.79 88888.00 2016-02-26 09:48:38.909 057 10918.44 545.15 54310.85 88888.00 2016-02-26 09:48:39.409 057 10918.32 545.13 54310.90 88888.00 2016-02-26 09:48:39.909 057 10918.31 545.15 54310.84 88888.00 2016-02-26 09:48:40.409 057 10918.38 545.20 54310.87 88888.00 2016-02-26 09:48:40.909 057 10918.34 545.21 54310.88 88888.00 2016-02-26 09:48:41.409 057 10918.31 545.17 54310.88 88888.00 2016-02-26 09:48:41.909 057 10918.37 545.13 54310.84 88888.00 2016-02-26 09:48:42.409 057 10918.38 545.10 54310.81 88888.00 2016-02-26 09:48:42.909 057 10918.41 545.05 54310.83 88888.00 2016-02-26 09:48:43.409 057 10918.36 545.09 54310.84 88888.00 2016-02-26 09:48:43.909 057 10918.33 545.07 54310.88 88888.00 2016-02-26 09:48:44.409 057 10918.32 545.04 54310.83 88888.00 2016-02-26 09:48:44.909 057 10918.36 545.05 54310.81 88888.00 2016-02-26 09:48:45.409 057 10918.34 545.04 54310.82 88888.00 2016-02-26 09:48:45.909 057 10918.34 545.05 54310.87 88888.00 2016-02-26 09:48:46.409 057 10918.29 545.08 54310.85 88888.00 2016-02-26 09:48:46.909 057 10918.34 545.05 54310.89 88888.00 2016-02-26 09:48:47.409 057 10918.29 544.96 54310.85 88888.00 2016-02-26 09:48:47.909 057 10918.36 544.93 54310.87 88888.00 2016-02-26 09:48:48.409 057 10918.39 545.02 54310.82 88888.00 2016-02-26 09:48:48.909 057 10918.42 545.01 54310.83 88888.00 2016-02-26 09:48:49.409 057 10918.42 544.99 54310.88 88888.00 2016-02-26 09:48:49.909 057 10918.37 545.00 54310.81 88888.00 2016-02-26 09:48:50.409 057 10918.37 544.95 54310.82 88888.00 2016-02-26 09:48:50.909 057 10918.37 544.93 54310.80 88888.00 2016-02-26 09:48:51.409 057 10918.37 544.93 54310.79 88888.00 2016-02-26 09:48:51.909 057 10918.37 544.95 54310.82 88888.00 2016-02-26 09:48:52.409 057 10918.38 544.92 54310.81 88888.00 2016-02-26 09:48:52.909 057 10918.37 544.87 54310.82 88888.00 2016-02-26 09:48:53.409 057 10918.42 544.86 54310.75 88888.00 2016-02-26 09:48:53.909 057 10918.39 544.87 54310.77 88888.00 2016-02-26 09:48:54.409 057 10918.37 544.84 54310.80 88888.00 2016-02-26 09:48:54.909 057 10918.42 544.82 54310.80 88888.00 2016-02-26 09:48:55.409 057 10918.41 544.83 54310.84 88888.00 2016-02-26 09:48:55.909 057 10918.32 544.82 54310.87 88888.00 2016-02-26 09:48:56.409 057 10918.29 544.88 54310.88 88888.00 2016-02-26 09:48:56.909 057 10918.37 544.90 54310.85 88888.00 2016-02-26 09:48:57.409 057 10918.38 544.76 54310.90 88888.00 2016-02-26 09:48:57.909 057 10918.45 544.74 54310.97 88888.00 2016-02-26 09:48:58.409 057 10918.44 544.78 54310.90 88888.00 2016-02-26 09:48:58.909 057 10918.41 544.76 54310.89 88888.00 2016-02-26 09:48:59.409 057 10918.37 544.79 54310.90 88888.00 2016-02-26 09:48:59.909 057 10918.43 544.76 54310.79 88888.00 2016-02-26 09:49:00.409 057 10918.48 544.74 54310.74 88888.00 2016-02-26 09:49:00.909 057 10918.44 544.75 54310.79 88888.00 2016-02-26 09:49:01.409 057 10918.44 544.73 54310.83 88888.00 2016-02-26 09:49:01.909 057 10918.48 544.71 54310.83 88888.00 2016-02-26 09:49:02.409 057 10918.47 544.76 54310.87 88888.00 2016-02-26 09:49:02.909 057 10918.50 544.73 54310.88 88888.00 2016-02-26 09:49:03.409 057 10918.48 544.69 54310.88 88888.00 2016-02-26 09:49:03.909 057 10918.44 544.69 54310.84 88888.00 2016-02-26 09:49:04.409 057 10918.39 544.66 54310.83 88888.00 2016-02-26 09:49:04.909 057 10918.41 544.68 54310.87 88888.00 2016-02-26 09:49:05.409 057 10918.44 544.62 54310.82 88888.00 2016-02-26 09:49:05.909 057 10918.48 544.63 54310.80 88888.00 2016-02-26 09:49:06.409 057 10918.49 544.61 54310.85 88888.00 2016-02-26 09:49:06.909 057 10918.47 544.61 54310.89 88888.00 2016-02-26 09:49:07.409 057 10918.52 544.60 54310.93 88888.00 2016-02-26 09:49:07.909 057 10918.59 544.53 54310.98 88888.00 2016-02-26 09:49:08.409 057 10918.59 544.52 54310.94 88888.00 2016-02-26 09:49:08.909 057 10918.50 544.56 54310.96 88888.00 2016-02-26 09:49:09.409 057 10918.53 544.54 54310.99 88888.00 2016-02-26 09:49:09.909 057 10918.57 544.60 54310.88 88888.00 2016-02-26 09:49:10.409 057 10918.57 544.60 54310.87 88888.00 2016-02-26 09:49:10.909 057 10918.54 544.54 54310.84 88888.00 2016-02-26 09:49:11.409 057 10918.55 544.54 54310.79 88888.00 2016-02-26 09:49:11.909 057 10918.57 544.49 54310.76 88888.00 2016-02-26 09:49:12.409 057 10918.53 544.48 54310.77 88888.00 2016-02-26 09:49:12.909 057 10918.50 544.46 54310.89 88888.00 2016-02-26 09:49:13.409 057 10918.55 544.50 54310.92 88888.00 2016-02-26 09:49:13.909 057 10918.60 544.49 54310.83 88888.00 2016-02-26 09:49:14.409 057 10918.57 544.50 54310.81 88888.00 2016-02-26 09:49:14.909 057 10918.54 544.49 54310.75 88888.00 2016-02-26 09:49:15.409 057 10918.64 544.49 54310.80 88888.00 2016-02-26 09:49:15.909 057 10918.64 544.48 54310.84 88888.00 2016-02-26 09:49:16.409 057 10918.63 544.42 54310.93 88888.00 2016-02-26 09:49:16.909 057 10918.58 544.36 54310.94 88888.00 2016-02-26 09:49:17.409 057 10918.60 544.34 54310.88 88888.00 2016-02-26 09:49:17.909 057 10918.57 544.32 54310.89 88888.00 2016-02-26 09:49:18.409 057 10918.54 544.26 54310.93 88888.00 2016-02-26 09:49:18.909 057 10918.62 544.28 54310.93 88888.00 2016-02-26 09:49:19.409 057 10918.54 544.28 54310.96 88888.00 2016-02-26 09:49:19.909 057 10918.47 544.27 54310.94 88888.00 2016-02-26 09:49:20.409 057 10918.50 544.25 54310.99 88888.00 2016-02-26 09:49:20.909 057 10918.57 544.19 54310.97 88888.00 2016-02-26 09:49:21.409 057 10918.55 544.23 54310.98 88888.00 2016-02-26 09:49:21.909 057 10918.57 544.23 54310.97 88888.00 2016-02-26 09:49:22.409 057 10918.52 544.22 54310.94 88888.00 2016-02-26 09:49:22.909 057 10918.47 544.16 54310.93 88888.00 2016-02-26 09:49:23.409 057 10918.44 544.17 54310.93 88888.00 2016-02-26 09:49:23.909 057 10918.45 544.19 54310.96 88888.00 2016-02-26 09:49:24.409 057 10918.41 544.18 54311.05 88888.00 2016-02-26 09:49:24.909 057 10918.38 544.19 54311.03 88888.00 2016-02-26 09:49:25.409 057 10918.43 544.20 54311.02 88888.00 2016-02-26 09:49:25.909 057 10918.42 544.20 54311.02 88888.00 2016-02-26 09:49:26.409 057 10918.43 544.24 54311.07 88888.00 2016-02-26 09:49:26.909 057 10918.47 544.28 54311.12 88888.00 2016-02-26 09:49:27.409 057 10918.45 544.22 54311.05 88888.00 2016-02-26 09:49:27.909 057 10918.49 544.20 54311.07 88888.00 2016-02-26 09:49:28.409 057 10918.47 544.23 54311.12 88888.00 2016-02-26 09:49:28.909 057 10918.43 544.20 54311.14 88888.00 2016-02-26 09:49:29.409 057 10918.34 544.19 54311.17 88888.00 2016-02-26 09:49:29.909 057 10918.34 544.23 54311.19 88888.00 2016-02-26 09:49:30.409 057 10918.33 544.18 54311.20 88888.00 2016-02-26 09:49:30.909 057 10918.36 544.18 54311.25 88888.00 2016-02-26 09:49:31.409 057 10918.34 544.23 54311.26 88888.00 2016-02-26 09:49:31.909 057 10918.29 544.20 54311.28 88888.00 2016-02-26 09:49:32.409 057 10918.26 544.22 54311.31 88888.00 2016-02-26 09:49:32.909 057 10918.24 544.18 54311.37 88888.00 2016-02-26 09:49:33.409 057 10918.27 544.19 54311.33 88888.00 2016-02-26 09:49:33.909 057 10918.22 544.15 54311.31 88888.00 2016-02-26 09:49:34.409 057 10918.26 544.18 54311.37 88888.00 2016-02-26 09:49:34.909 057 10918.24 544.18 54311.37 88888.00 2016-02-26 09:49:35.409 057 10918.22 544.20 54311.43 88888.00 2016-02-26 09:49:35.909 057 10918.12 544.19 54311.42 88888.00 2016-02-26 09:49:36.409 057 10918.07 544.19 54311.46 88888.00 2016-02-26 09:49:36.909 057 10918.10 544.20 54311.50 88888.00 2016-02-26 09:49:37.410 057 10918.07 544.16 54311.55 88888.00 2016-02-26 09:49:37.910 057 10918.06 544.16 54311.60 88888.00 2016-02-26 09:49:38.410 057 10918.07 544.19 54311.67 88888.00 2016-02-26 09:49:38.910 057 10918.08 544.17 54311.63 88888.00 2016-02-26 09:49:39.410 057 10918.02 544.23 54311.71 88888.00 2016-02-26 09:49:39.910 057 10918.02 544.19 54311.79 88888.00 2016-02-26 09:49:40.410 057 10917.94 544.16 54311.72 88888.00 2016-02-26 09:49:40.910 057 10917.95 544.19 54311.71 88888.00 2016-02-26 09:49:41.410 057 10917.94 544.22 54311.75 88888.00 2016-02-26 09:49:41.910 057 10917.87 544.22 54311.81 88888.00 2016-02-26 09:49:42.410 057 10917.86 544.25 54311.84 88888.00 2016-02-26 09:49:42.910 057 10917.85 544.18 54311.86 88888.00 2016-02-26 09:49:43.410 057 10917.85 544.18 54311.88 88888.00 2016-02-26 09:49:43.910 057 10917.85 544.25 54311.84 88888.00 2016-02-26 09:49:44.410 057 10917.84 544.25 54311.86 88888.00 2016-02-26 09:49:44.910 057 10917.81 544.27 54311.82 88888.00 2016-02-26 09:49:45.410 057 10917.81 544.31 54311.85 88888.00 2016-02-26 09:49:45.910 057 10917.84 544.32 54311.91 88888.00 2016-02-26 09:49:46.410 057 10917.85 544.26 54311.90 88888.00 2016-02-26 09:49:46.910 057 10917.81 544.26 54311.89 88888.00 2016-02-26 09:49:47.410 057 10917.87 544.29 54311.95 88888.00 2016-02-26 09:49:47.910 057 10917.86 544.37 54312.00 88888.00 2016-02-26 09:49:48.410 057 10917.79 544.37 54311.97 88888.00 2016-02-26 09:49:48.910 057 10917.75 544.40 54312.00 88888.00 2016-02-26 09:49:49.410 057 10917.74 544.36 54312.04 88888.00 2016-02-26 09:49:49.910 057 10917.73 544.29 54312.04 88888.00 2016-02-26 09:49:50.410 057 10917.71 544.32 54312.03 88888.00 2016-02-26 09:49:50.910 057 10917.61 544.35 54312.06 88888.00 2016-02-26 09:49:51.410 057 10917.61 544.39 54312.12 88888.00 2016-02-26 09:49:51.910 057 10917.61 544.37 54312.08 88888.00 2016-02-26 09:49:52.410 057 10917.61 544.36 54312.02 88888.00 2016-02-26 09:49:52.910 057 10917.59 544.37 54312.02 88888.00 2016-02-26 09:49:53.410 057 10917.58 544.40 54312.08 88888.00 2016-02-26 09:49:53.910 057 10917.56 544.51 54312.12 88888.00 2016-02-26 09:49:54.410 057 10917.63 544.51 54312.06 88888.00 2016-02-26 09:49:54.910 057 10917.60 544.51 54312.20 88888.00 2016-02-26 09:49:55.410 057 10917.60 544.53 54312.28 88888.00 2016-02-26 09:49:55.910 057 10917.64 544.51 54312.22 88888.00 2016-02-26 09:49:56.410 057 10917.66 544.52 54312.23 88888.00 2016-02-26 09:49:56.910 057 10917.61 544.49 54312.30 88888.00 2016-02-26 09:49:57.410 057 10917.58 544.53 54312.33 88888.00 2016-02-26 09:49:57.910 057 10917.61 544.54 54312.35 88888.00 2016-02-26 09:49:58.410 057 10917.63 544.52 54312.35 88888.00 2016-02-26 09:49:58.910 057 10917.63 544.51 54312.37 88888.00 2016-02-26 09:49:59.410 057 10917.60 544.52 54312.42 88888.00 2016-02-26 09:49:59.910 057 10917.60 544.56 54312.42 88888.00 2016-02-26 09:50:00.410 057 10917.60 544.59 54312.45 88888.00 2016-02-26 09:50:00.910 057 10917.60 544.59 54312.49 88888.00 2016-02-26 09:50:01.410 057 10917.59 544.62 54312.47 88888.00 2016-02-26 09:50:01.910 057 10917.65 544.69 54312.46 88888.00 2016-02-26 09:50:02.410 057 10917.65 544.69 54312.38 88888.00 2016-02-26 09:50:02.910 057 10917.65 544.68 54312.39 88888.00 2016-02-26 09:50:03.410 057 10917.59 544.70 54312.43 88888.00 2016-02-26 09:50:03.910 057 10917.55 544.68 54312.43 88888.00 2016-02-26 09:50:04.410 057 10917.55 544.71 54312.33 88888.00 2016-02-26 09:50:04.910 057 10917.58 544.76 54312.35 88888.00 2016-02-26 09:50:05.410 057 10917.60 544.76 54312.42 88888.00 2016-02-26 09:50:05.910 057 10917.63 544.75 54312.43 88888.00 2016-02-26 09:50:06.410 057 10917.61 544.78 54312.47 88888.00 2016-02-26 09:50:06.910 057 10917.56 544.84 54312.48 88888.00 2016-02-26 09:50:07.410 057 10917.54 544.92 54312.43 88888.00 2016-02-26 09:50:07.910 057 10917.49 544.94 54312.41 88888.00 2016-02-26 09:50:08.410 057 10917.51 544.96 54312.38 88888.00 2016-02-26 09:50:08.910 057 10917.55 544.94 54312.38 88888.00 2016-02-26 09:50:09.410 057 10917.58 544.98 54312.40 88888.00 2016-02-26 09:50:09.910 057 10917.53 544.99 54312.42 88888.00 2016-02-26 09:50:10.410 057 10917.45 544.99 54312.45 88888.00 2016-02-26 09:50:10.910 057 10917.39 545.03 54312.46 88888.00 2016-02-26 09:50:11.410 057 10917.38 545.03 54312.42 88888.00 2016-02-26 09:50:11.910 057 10917.40 545.09 54312.49 88888.00 2016-02-26 09:50:12.410 057 10917.39 545.11 54312.51 88888.00 2016-02-26 09:50:12.910 057 10917.40 545.08 54312.48 88888.00 2016-02-26 09:50:13.410 057 10917.42 545.07 54312.51 88888.00 2016-02-26 09:50:13.910 057 10917.38 545.10 54312.50 88888.00 2016-02-26 09:50:14.410 057 10917.37 545.13 54312.49 88888.00 2016-02-26 09:50:14.910 057 10917.34 545.13 54312.54 88888.00 2016-02-26 09:50:15.410 057 10917.35 545.17 54312.54 88888.00 2016-02-26 09:50:15.910 057 10917.33 545.20 54312.58 88888.00 2016-02-26 09:50:16.410 057 10917.32 545.24 54312.59 88888.00 2016-02-26 09:50:16.910 057 10917.27 545.24 54312.56 88888.00 2016-02-26 09:50:17.410 057 10917.30 545.25 54312.54 88888.00 2016-02-26 09:50:17.910 057 10917.30 545.30 54312.56 88888.00 2016-02-26 09:50:18.410 057 10917.26 545.32 54312.60 88888.00 2016-02-26 09:50:18.910 057 10917.26 545.34 54312.57 88888.00 2016-02-26 09:50:19.410 057 10917.19 545.34 54312.61 88888.00 2016-02-26 09:50:19.910 057 10917.18 545.33 54312.52 88888.00 2016-02-26 09:50:20.410 057 10917.17 545.35 54312.54 88888.00 2016-02-26 09:50:20.910 057 10917.18 545.38 54312.60 88888.00 2016-02-26 09:50:21.410 057 10917.18 545.37 54312.63 88888.00 2016-02-26 09:50:21.910 057 10917.17 545.38 54312.66 88888.00 2016-02-26 09:50:22.410 057 10917.16 545.38 54312.67 88888.00 2016-02-26 09:50:22.910 057 10917.07 545.33 54312.60 88888.00 2016-02-26 09:50:23.410 057 10917.04 545.37 54312.63 88888.00 2016-02-26 09:50:23.910 057 10917.09 545.36 54312.60 88888.00 2016-02-26 09:50:24.410 057 10917.03 545.36 54312.61 88888.00 2016-02-26 09:50:24.910 057 10917.03 545.34 54312.60 88888.00 2016-02-26 09:50:25.410 057 10917.01 545.32 54312.56 88888.00 2016-02-26 09:50:25.910 057 10916.95 545.33 54312.64 88888.00 2016-02-26 09:50:26.410 057 10917.00 545.28 54312.61 88888.00 2016-02-26 09:50:26.910 057 10916.96 545.29 54312.55 88888.00 2016-02-26 09:50:27.410 057 10916.92 545.32 54312.60 88888.00 2016-02-26 09:50:27.910 057 10916.90 545.22 54312.59 88888.00 2016-02-26 09:50:28.410 057 10916.88 545.26 54312.60 88888.00 2016-02-26 09:50:28.910 057 10916.83 545.32 54312.49 88888.00 2016-02-26 09:50:29.410 057 10916.79 545.25 54312.64 88888.00 2016-02-26 09:50:29.910 057 10916.87 545.20 54312.76 88888.00 2016-02-26 09:50:30.410 057 10916.92 545.21 54312.72 88888.00 2016-02-26 09:50:30.910 057 10916.86 545.24 54312.68 88888.00 2016-02-26 09:50:31.410 057 10916.86 545.20 54312.68 88888.00 2016-02-26 09:50:31.910 057 10916.86 545.09 54312.56 88888.00 2016-02-26 09:50:32.410 057 10916.80 545.09 54312.51 88888.00 2016-02-26 09:50:32.910 057 10916.75 545.11 54312.54 88888.00 2016-02-26 09:50:33.410 057 10916.75 545.20 54312.61 88888.00 2016-02-26 09:50:33.910 057 10916.79 545.10 54312.64 88888.00 2016-02-26 09:50:34.410 057 10916.74 545.04 54312.60 88888.00 2016-02-26 09:50:34.910 057 10916.75 544.98 54312.51 88888.00 2016-02-26 09:50:35.410 057 10916.72 544.96 54312.61 88888.00 2016-02-26 09:50:35.910 057 10916.72 544.98 54312.73 88888.00 2016-02-26 09:50:36.410 057 10916.71 544.96 54312.69 88888.00 2016-02-26 09:50:36.910 057 10916.74 544.91 54312.58 88888.00 2016-02-26 09:50:37.410 057 10916.71 544.91 54312.58 88888.00 2016-02-26 09:50:37.910 057 10916.70 544.90 54312.50 88888.00 2016-02-26 09:50:38.410 057 10916.71 544.87 54312.52 88888.00 2016-02-26 09:50:38.910 057 10916.67 544.82 54312.58 88888.00 2016-02-26 09:50:39.410 057 10916.65 544.85 54312.50 88888.00 2016-02-26 09:50:39.910 057 10916.64 544.85 54312.47 88888.00 2016-02-26 09:50:40.410 057 10916.62 544.85 54312.39 88888.00 2016-02-26 09:50:40.910 057 10916.54 544.85 54312.42 88888.00 2016-02-26 09:50:41.410 057 10916.56 544.85 54312.40 88888.00 2016-02-26 09:50:41.910 057 10916.59 544.82 54312.40 88888.00 2016-02-26 09:50:42.410 057 10916.54 544.82 54312.35 88888.00 2016-02-26 09:50:42.910 057 10916.48 544.80 54312.34 88888.00 2016-02-26 09:50:43.410 057 10916.46 544.82 54312.32 88888.00 2016-02-26 09:50:43.910 057 10916.55 544.85 54312.22 88888.00 2016-02-26 09:50:44.410 057 10916.55 544.85 54312.21 88888.00 2016-02-26 09:50:44.910 057 10916.48 544.83 54312.30 88888.00 2016-02-26 09:50:45.410 057 10916.48 544.80 54312.32 88888.00 2016-02-26 09:50:45.910 057 10916.51 544.84 54312.34 88888.00 2016-02-26 09:50:46.410 057 10916.41 544.87 54312.37 88888.00 2016-02-26 09:50:46.910 057 10916.39 544.92 54312.33 88888.00 2016-02-26 09:50:47.410 057 10916.39 544.91 54312.35 88888.00 2016-02-26 09:50:47.910 057 10916.39 544.90 54312.34 88888.00 2016-02-26 09:50:48.410 057 10916.33 544.92 54312.35 88888.00 2016-02-26 09:50:48.910 057 10916.34 544.92 54312.29 88888.00 2016-02-26 09:50:49.410 057 10916.32 544.91 54312.30 88888.00 2016-02-26 09:50:49.910 057 10916.30 544.88 54312.31 88888.00 2016-02-26 09:50:50.410 057 10916.24 544.92 54312.30 88888.00 2016-02-26 09:50:50.910 057 10916.19 544.88 54312.29 88888.00 2016-02-26 09:50:51.410 057 10916.18 544.88 54312.31 88888.00 2016-02-26 09:50:51.910 057 10916.12 544.94 54312.33 88888.00 2016-02-26 09:50:52.410 057 10916.09 544.98 54312.29 88888.00 2016-02-26 09:50:52.910 057 10916.06 544.96 54312.30 88888.00 2016-02-26 09:50:53.410 057 10916.09 544.99 54312.40 88888.00 2016-02-26 09:50:53.910 057 10916.08 545.02 54312.42 88888.00 2016-02-26 09:50:54.410 057 10916.11 544.99 54312.41 88888.00 2016-02-26 09:50:54.910 057 10916.03 544.98 54312.38 88888.00 2016-02-26 09:50:55.410 057 10916.01 545.03 54312.34 88888.00 2016-02-26 09:50:55.910 057 10916.04 545.02 54312.38 88888.00 2016-02-26 09:50:56.410 057 10915.99 545.05 54312.38 88888.00 2016-02-26 09:50:56.910 057 10915.97 545.04 54312.37 88888.00 2016-02-26 09:50:57.410 057 10915.96 545.07 54312.40 88888.00 2016-02-26 09:50:57.910 057 10915.94 545.07 54312.37 88888.00 2016-02-26 09:50:58.410 057 10915.94 545.05 54312.32 88888.00 2016-02-26 09:50:58.910 057 10915.97 545.08 54312.33 88888.00 2016-02-26 09:50:59.410 057 10915.97 545.08 54312.32 88888.00 2016-02-26 09:50:59.910 057 10915.89 545.04 54312.38 88888.00 2016-02-26 09:51:00.410 057 10915.88 545.02 54312.41 88888.00 2016-02-26 09:51:00.910 057 10915.91 545.00 54312.42 88888.00 2016-02-26 09:51:01.410 057 10915.87 545.04 54312.41 88888.00 2016-02-26 09:51:01.910 057 10915.87 545.08 54312.41 88888.00 2016-02-26 09:51:02.410 057 10915.91 545.05 54312.40 88888.00 2016-02-26 09:51:02.910 057 10915.88 545.03 54312.42 88888.00 2016-02-26 09:51:03.410 057 10915.86 545.02 54312.37 88888.00 2016-02-26 09:51:03.910 057 10915.78 545.08 54312.39 88888.00 2016-02-26 09:51:04.410 057 10915.78 545.05 54312.40 88888.00 2016-02-26 09:51:04.910 057 10915.80 545.04 54312.37 88888.00 2016-02-26 09:51:05.410 057 10915.75 545.02 54312.41 88888.00 2016-02-26 09:51:05.910 057 10915.81 545.04 54312.34 88888.00 2016-02-26 09:51:06.410 057 10915.77 545.09 54312.33 88888.00 2016-02-26 09:51:06.910 057 10915.72 545.05 54312.37 88888.00 2016-02-26 09:51:07.410 057 10915.77 545.07 54312.38 88888.00 2016-02-26 09:51:07.910 057 10915.76 545.09 54312.35 88888.00 2016-02-26 09:51:08.410 057 10915.78 545.08 54312.37 88888.00 2016-02-26 09:51:08.910 057 10915.80 545.08 54312.31 88888.00 2016-02-26 09:51:09.410 057 10915.75 545.05 54312.39 88888.00 2016-02-26 09:51:09.910 057 10915.77 545.07 54312.47 88888.00 2016-02-26 09:51:10.410 057 10915.85 545.13 54312.49 88888.00 2016-02-26 09:51:10.910 057 10915.85 545.12 54312.43 88888.00 2016-02-26 09:51:11.410 057 10915.73 545.05 54312.40 88888.00 2016-02-26 09:51:11.910 057 10915.76 545.05 54312.42 88888.00 2016-02-26 09:51:12.410 057 10915.83 545.15 54312.41 88888.00 2016-02-26 09:51:12.910 057 10915.82 545.15 54312.46 88888.00 2016-02-26 09:51:13.410 057 10915.85 545.17 54312.50 88888.00 2016-02-26 09:51:13.910 057 10915.83 545.16 54312.48 88888.00 2016-02-26 09:51:14.410 057 10915.77 545.20 54312.45 88888.00 2016-02-26 09:51:14.910 057 10915.77 545.18 54312.45 88888.00 2016-02-26 09:51:15.410 057 10915.75 545.12 54312.41 88888.00 2016-02-26 09:51:15.910 057 10915.70 545.16 54312.45 88888.00 2016-02-26 09:51:16.410 057 10915.65 545.19 54312.51 88888.00 2016-02-26 09:51:16.910 057 10915.72 545.20 54312.42 88888.00 2016-02-26 09:51:17.410 057 10915.75 545.17 54312.34 88888.00 2016-02-26 09:51:17.910 057 10915.72 545.17 54312.31 88888.00 2016-02-26 09:51:18.410 057 10915.73 545.17 54312.25 88888.00 2016-02-26 09:51:18.910 057 10915.76 545.22 54312.25 88888.00 2016-02-26 09:51:19.410 057 10915.75 545.26 54312.22 88888.00 2016-02-26 09:51:19.910 057 10915.65 545.28 54312.25 88888.00 2016-02-26 09:51:20.410 057 10915.66 545.25 54312.30 88888.00 2016-02-26 09:51:20.910 057 10915.68 545.25 54312.31 88888.00 2016-02-26 09:51:21.410 057 10915.66 545.29 54312.28 88888.00 2016-02-26 09:51:21.910 057 10915.67 545.34 54312.26 88888.00 2016-02-26 09:51:22.410 057 10915.68 545.38 54312.34 88888.00 2016-02-26 09:51:22.910 057 10915.65 545.38 54312.33 88888.00 2016-02-26 09:51:23.410 057 10915.64 545.33 54312.28 88888.00 2016-02-26 09:51:23.910 057 10915.61 545.36 54312.31 88888.00 2016-02-26 09:51:24.410 057 10915.54 545.43 54312.39 88888.00 2016-02-26 09:51:24.910 057 10915.61 545.43 54312.37 88888.00 2016-02-26 09:51:25.410 057 10915.56 545.41 54312.38 88888.00 2016-02-26 09:51:25.910 057 10915.46 545.45 54312.39 88888.00 2016-02-26 09:51:26.410 057 10915.46 545.46 54312.38 88888.00 2016-02-26 09:51:26.910 057 10915.46 545.51 54312.42 88888.00 2016-02-26 09:51:27.410 057 10915.41 545.51 54312.39 88888.00 2016-02-26 09:51:27.910 057 10915.39 545.46 54312.37 88888.00 2016-02-26 09:51:28.410 057 10915.43 545.46 54312.35 88888.00 2016-02-26 09:51:28.910 057 10915.46 545.51 54312.29 88888.00 2016-02-26 09:51:29.410 057 10915.40 545.51 54312.28 88888.00 2016-02-26 09:51:29.910 057 10915.38 545.51 54312.24 88888.00 2016-02-26 09:51:30.410 057 10915.35 545.58 54312.22 88888.00 2016-02-26 09:51:30.910 057 10915.34 545.61 54312.22 88888.00 2016-02-26 09:51:31.410 057 10915.31 545.62 54312.32 88888.00 2016-02-26 09:51:31.910 057 10915.31 545.61 54312.31 88888.00 2016-02-26 09:51:32.410 057 10915.25 545.60 54312.19 88888.00 2016-02-26 09:51:32.910 057 10915.30 545.59 54312.19 88888.00 2016-02-26 09:51:33.410 057 10915.28 545.60 54312.16 88888.00 2016-02-26 09:51:33.910 057 10915.26 545.58 54312.19 88888.00 2016-02-26 09:51:34.410 057 10915.26 545.60 54312.15 88888.00 2016-02-26 09:51:34.910 057 10915.25 545.64 54312.13 88888.00 2016-02-26 09:51:35.410 057 10915.20 545.60 54312.10 88888.00 2016-02-26 09:51:35.910 057 10915.14 545.58 54312.14 88888.00 2016-02-26 09:51:36.410 057 10915.14 545.60 54312.15 88888.00 2016-02-26 09:51:36.910 057 10915.15 545.63 54312.15 88888.00 2016-02-26 09:51:37.410 057 10915.09 545.61 54312.10 88888.00 2016-02-26 09:51:37.910 057 10915.12 545.59 54312.05 88888.00 2016-02-26 09:51:38.410 057 10915.12 545.64 54312.06 88888.00 2016-02-26 09:51:38.910 057 10915.12 545.63 54312.06 88888.00 2016-02-26 09:51:39.410 057 10915.15 545.56 54312.00 88888.00 2016-02-26 09:51:39.910 057 10915.12 545.58 54312.05 88888.00 2016-02-26 09:51:40.410 057 10915.18 545.59 54312.05 88888.00 2016-02-26 09:51:40.910 057 10915.17 545.62 54312.05 88888.00 2016-02-26 09:51:41.410 057 10915.17 545.60 54312.03 88888.00 2016-02-26 09:51:41.910 057 10915.19 545.61 54312.04 88888.00 2016-02-26 09:51:42.410 057 10915.17 545.59 54312.02 88888.00 2016-02-26 09:51:42.910 057 10915.20 545.59 54311.94 88888.00 2016-02-26 09:51:43.410 057 10915.19 545.59 54311.94 88888.00 2016-02-26 09:51:43.910 057 10915.20 545.61 54311.94 88888.00 2016-02-26 09:51:44.410 057 10915.26 545.56 54311.88 88888.00 2016-02-26 09:51:44.910 057 10915.24 545.59 54311.88 88888.00 2016-02-26 09:51:45.410 057 10915.25 545.60 54311.86 88888.00 2016-02-26 09:51:45.910 057 10915.23 545.59 54311.80 88888.00 2016-02-26 09:51:46.410 057 10915.24 545.53 54311.73 88888.00 2016-02-26 09:51:46.910 057 10915.24 545.51 54311.79 88888.00 2016-02-26 09:51:47.410 057 10915.29 545.50 54311.72 88888.00 2016-02-26 09:51:47.910 057 10915.33 545.52 54311.73 88888.00 2016-02-26 09:51:48.410 057 10915.35 545.61 54311.66 88888.00 2016-02-26 09:51:48.910 057 10915.33 545.58 54311.63 88888.00 2016-02-26 09:51:49.410 057 10915.34 545.59 54311.64 88888.00 2016-02-26 09:51:49.910 057 10915.39 545.55 54311.58 88888.00 2016-02-26 09:51:50.410 057 10915.35 545.55 54311.59 88888.00 2016-02-26 09:51:50.910 057 10915.28 545.54 54311.59 88888.00 2016-02-26 09:51:51.410 057 10915.30 545.51 54311.52 88888.00 2016-02-26 09:51:51.910 057 10915.38 545.58 54311.41 88888.00 2016-02-26 09:51:52.410 057 10915.47 545.59 54311.34 88888.00 2016-02-26 09:51:52.910 057 10915.46 545.56 54311.27 88888.00 2016-02-26 09:51:53.410 057 10915.51 545.56 54311.28 88888.00 2016-02-26 09:51:53.910 057 10915.47 545.60 54311.27 88888.00 2016-02-26 09:51:54.410 057 10915.45 545.62 54311.29 88888.00 2016-02-26 09:51:54.910 057 10915.47 545.60 54311.29 88888.00 2016-02-26 09:51:55.410 057 10915.55 545.60 54311.25 88888.00 2016-02-26 09:51:55.910 057 10915.51 545.53 54311.26 88888.00 2016-02-26 09:51:56.410 057 10915.49 545.61 54311.23 88888.00 2016-02-26 09:51:56.910 057 10915.54 545.63 54311.17 88888.00 2016-02-26 09:51:57.410 057 10915.55 545.64 54311.12 88888.00 2016-02-26 09:51:57.910 057 10915.51 545.70 54311.08 88888.00 2016-02-26 09:51:58.410 057 10915.54 545.68 54311.06 88888.00 2016-02-26 09:51:58.910 057 10915.52 545.67 54311.08 88888.00 2016-02-26 09:51:59.410 057 10915.51 545.67 54311.10 88888.00 2016-02-26 09:51:59.910 057 10915.57 545.67 54311.06 88888.00 2016-02-26 09:52:00.410 057 10915.51 545.67 54311.06 88888.00 2016-02-26 09:52:00.910 057 10915.51 545.71 54311.06 88888.00 2016-02-26 09:52:01.410 057 10915.51 545.70 54310.98 88888.00 2016-02-26 09:52:01.910 057 10915.51 545.70 54310.93 88888.00 2016-02-26 09:52:02.410 057 10915.56 545.70 54310.91 88888.00 2016-02-26 09:52:02.910 057 10915.47 545.70 54310.89 88888.00 2016-02-26 09:52:03.410 057 10915.55 545.69 54310.91 88888.00 2016-02-26 09:52:03.910 057 10915.56 545.75 54310.85 88888.00 2016-02-26 09:52:04.410 057 10915.56 545.78 54310.84 88888.00 2016-02-26 09:52:04.910 057 10915.59 545.77 54310.77 88888.00 2016-02-26 09:52:05.410 057 10915.57 545.72 54310.79 88888.00 2016-02-26 09:52:05.910 057 10915.57 545.72 54310.80 88888.00 2016-02-26 09:52:06.410 057 10915.56 545.76 54310.82 88888.00 2016-02-26 09:52:06.910 057 10915.57 545.80 54310.84 88888.00 2016-02-26 09:52:07.410 057 10915.60 545.79 54310.81 88888.00 2016-02-26 09:52:07.910 057 10915.61 545.79 54310.74 88888.00 2016-02-26 09:52:08.410 057 10915.57 545.76 54310.73 88888.00 2016-02-26 09:52:08.910 057 10915.57 545.75 54310.63 88888.00 2016-02-26 09:52:09.410 057 10915.61 545.77 54310.62 88888.00 2016-02-26 09:52:09.910 057 10915.64 545.77 54310.62 88888.00 2016-02-26 09:52:10.410 057 10915.61 545.76 54310.64 88888.00 2016-02-26 09:52:10.910 057 10915.64 545.74 54310.62 88888.00 2016-02-26 09:52:11.410 057 10915.64 545.71 54310.55 88888.00 2016-02-26 09:52:11.910 057 10915.67 545.71 54310.52 88888.00 2016-02-26 09:52:12.411 057 10915.65 545.74 54310.50 88888.00 2016-02-26 09:52:12.911 057 10915.68 545.76 54310.46 88888.00 2016-02-26 09:52:13.411 057 10915.70 545.77 54310.46 88888.00 2016-02-26 09:52:13.911 057 10915.72 545.77 54310.46 88888.00 2016-02-26 09:52:14.411 057 10915.77 545.78 54310.45 88888.00 2016-02-26 09:52:14.911 057 10915.71 545.76 54310.44 88888.00 2016-02-26 09:52:15.411 057 10915.73 545.74 54310.39 88888.00 2016-02-26 09:52:15.911 057 10915.75 545.76 54310.36 88888.00 2016-02-26 09:52:16.411 057 10915.75 545.71 54310.35 88888.00 2016-02-26 09:52:16.911 057 10915.75 545.66 54310.32 88888.00 2016-02-26 09:52:17.411 057 10915.75 545.70 54310.30 88888.00 2016-02-26 09:52:17.911 057 10915.78 545.74 54310.27 88888.00 2016-02-26 09:52:18.411 057 10915.85 545.70 54310.27 88888.00 2016-02-26 09:52:18.911 057 10915.87 545.71 54310.24 88888.00 2016-02-26 09:52:19.411 057 10915.82 545.72 54310.20 88888.00 2016-02-26 09:52:19.911 057 10915.80 545.72 54310.12 88888.00 2016-02-26 09:52:20.411 057 10915.76 545.72 54310.17 88888.00 2016-02-26 09:52:20.911 057 10915.80 545.72 54310.19 88888.00 2016-02-26 09:52:21.411 057 10915.76 545.69 54310.15 88888.00 2016-02-26 09:52:21.911 057 10915.77 545.70 54310.13 88888.00 2016-02-26 09:52:22.411 057 10915.91 545.69 54310.05 88888.00 2016-02-26 09:52:22.911 057 10915.94 545.74 54310.05 88888.00 2016-02-26 09:52:23.411 057 10915.89 545.75 54310.04 88888.00 2016-02-26 09:52:23.911 057 10915.87 545.72 54310.07 88888.00 2016-02-26 09:52:24.411 057 10915.85 545.74 54310.09 88888.00 2016-02-26 09:52:24.911 057 10915.82 545.72 54310.04 88888.00 2016-02-26 09:52:25.411 057 10915.81 545.70 54310.05 88888.00 2016-02-26 09:52:25.911 057 10915.81 545.72 54310.06 88888.00 2016-02-26 09:52:26.411 057 10915.76 545.75 54310.05 88888.00 2016-02-26 09:52:26.911 057 10915.78 545.75 54310.05 88888.00 2016-02-26 09:52:27.411 057 10915.80 545.74 54310.05 88888.00 2016-02-26 09:52:27.911 057 10915.81 545.69 54309.95 88888.00 2016-02-26 09:52:28.411 057 10915.80 545.71 54309.91 88888.00 2016-02-26 09:52:28.911 057 10915.83 545.70 54309.97 88888.00 2016-02-26 09:52:29.411 057 10915.85 545.72 54309.92 88888.00 2016-02-26 09:52:29.911 057 10915.88 545.74 54309.93 88888.00 2016-02-26 09:52:30.411 057 10915.92 545.74 54309.97 88888.00 2016-02-26 09:52:30.911 057 10915.86 545.70 54310.00 88888.00 2016-02-26 09:52:31.411 057 10915.87 545.70 54310.05 88888.00 2016-02-26 09:52:31.911 057 10915.89 545.76 54310.05 88888.00 2016-02-26 09:52:32.411 057 10915.91 545.83 54309.97 88888.00 2016-02-26 09:52:32.911 057 10915.88 545.76 54309.98 88888.00 2016-02-26 09:52:33.411 057 10915.93 545.72 54309.94 88888.00 2016-02-26 09:52:33.911 057 10915.92 545.74 54309.98 88888.00 2016-02-26 09:52:34.411 057 10915.94 545.77 54310.07 88888.00 2016-02-26 09:52:34.911 057 10915.94 545.83 54310.17 88888.00 2016-02-26 09:52:35.411 057 10915.93 545.78 54310.04 88888.00 2016-02-26 09:52:35.911 057 10915.91 545.71 54310.03 88888.00 2016-02-26 09:52:36.411 057 10915.93 545.72 54309.94 88888.00 2016-02-26 09:52:36.911 057 10915.99 545.78 54309.89 88888.00 2016-02-26 09:52:37.411 057 10916.01 545.76 54309.88 88888.00 2016-02-26 09:52:37.911 057 10916.04 545.75 54309.87 88888.00 2016-02-26 09:52:38.411 057 10916.04 545.71 54309.86 88888.00 2016-02-26 09:52:38.911 057 10916.06 545.76 54309.84 88888.00 2016-02-26 09:52:39.411 057 10916.03 545.72 54309.84 88888.00 2016-02-26 09:52:39.911 057 10916.03 545.72 54309.80 88888.00 2016-02-26 09:52:40.411 057 10915.97 545.74 54309.85 88888.00 2016-02-26 09:52:40.911 057 10915.99 545.76 54309.86 88888.00 2016-02-26 09:52:41.411 057 10916.01 545.72 54309.79 88888.00 2016-02-26 09:52:41.911 057 10916.07 545.70 54309.73 88888.00 2016-02-26 09:52:42.411 057 10916.12 545.67 54309.68 88888.00 2016-02-26 09:52:42.911 057 10916.15 545.66 54309.60 88888.00 2016-02-26 09:52:43.411 057 10916.14 545.69 54309.59 88888.00 2016-02-26 09:52:43.911 057 10916.14 545.72 54309.67 88888.00 2016-02-26 09:52:44.411 057 10916.17 545.64 54309.65 88888.00 2016-02-26 09:52:44.911 057 10916.14 545.66 54309.67 88888.00 2016-02-26 09:52:45.411 057 10916.13 545.67 54309.69 88888.00 2016-02-26 09:52:45.911 057 10916.12 545.74 54309.70 88888.00 2016-02-26 09:52:46.411 057 10916.13 545.71 54309.67 88888.00 2016-02-26 09:52:46.911 057 10916.14 545.69 54309.58 88888.00 2016-02-26 09:52:47.411 057 10916.12 545.70 54309.61 88888.00 2016-02-26 09:52:47.911 057 10916.14 545.70 54309.59 88888.00 2016-02-26 09:52:48.411 057 10916.07 545.69 54309.60 88888.00 2016-02-26 09:52:48.911 057 10916.03 545.67 54309.61 88888.00 2016-02-26 09:52:49.411 057 10916.11 545.75 54309.65 88888.00 2016-02-26 09:52:49.911 057 10916.19 545.74 54309.61 88888.00 2016-02-26 09:52:50.411 057 10916.14 545.67 54309.61 88888.00 2016-02-26 09:52:50.911 057 10916.17 545.64 54309.53 88888.00 2016-02-26 09:52:51.411 057 10916.12 545.63 54309.53 88888.00 2016-02-26 09:52:51.911 057 10916.14 545.62 54309.53 88888.00 2016-02-26 09:52:52.411 057 10916.18 545.58 54309.48 88888.00 2016-02-26 09:52:52.911 057 10916.19 545.56 54309.51 88888.00 2016-02-26 09:52:53.411 057 10916.22 545.55 54309.59 88888.00 2016-02-26 09:52:53.911 057 10916.24 545.53 54309.57 88888.00 2016-02-26 09:52:54.411 057 10916.24 545.55 54309.45 88888.00 2016-02-26 09:52:54.911 057 10916.22 545.54 54309.51 88888.00 2016-02-26 09:52:55.411 057 10916.25 545.51 54309.47 88888.00 2016-02-26 09:52:55.911 057 10916.24 545.47 54309.48 88888.00 2016-02-26 09:52:56.411 057 10916.24 545.47 54309.44 88888.00 2016-02-26 09:52:56.911 057 10916.29 545.46 54309.43 88888.00 2016-02-26 09:52:57.411 057 10916.28 545.41 54309.43 88888.00 2016-02-26 09:52:57.911 057 10916.30 545.39 54309.38 88888.00 2016-02-26 09:52:58.411 057 10916.27 545.33 54309.27 88888.00 2016-02-26 09:52:58.911 057 10916.24 545.32 54309.28 88888.00 2016-02-26 09:52:59.411 057 10916.30 545.28 54309.34 88888.00 2016-02-26 09:52:59.911 057 10916.30 545.27 54309.28 88888.00 2016-02-26 09:53:00.411 057 10916.22 545.27 54309.24 88888.00 2016-02-26 09:53:00.911 057 10916.19 545.25 54309.22 88888.00 2016-02-26 09:53:01.411 057 10916.24 545.18 54309.16 88888.00 2016-02-26 09:53:01.911 057 10916.27 545.19 54309.13 88888.00 2016-02-26 09:53:02.411 057 10916.27 545.15 54309.07 88888.00 2016-02-26 09:53:02.911 057 10916.25 545.16 54309.04 88888.00 2016-02-26 09:53:03.411 057 10916.24 545.12 54309.05 88888.00 2016-02-26 09:53:03.911 057 10916.28 545.08 54309.08 88888.00 2016-02-26 09:53:04.411 057 10916.32 545.04 54309.05 88888.00 2016-02-26 09:53:04.911 057 10916.28 544.98 54309.00 88888.00 2016-02-26 09:53:05.411 057 10916.28 544.98 54308.98 88888.00 2016-02-26 09:53:05.911 057 10916.18 544.98 54308.92 88888.00 2016-02-26 09:53:06.411 057 10916.28 544.99 54309.01 88888.00 2016-02-26 09:53:06.911 057 10916.28 544.99 54309.06 88888.00 2016-02-26 09:53:07.411 057 10916.27 544.95 54308.98 88888.00 2016-02-26 09:53:07.911 057 10916.30 544.90 54308.97 88888.00 2016-02-26 09:53:08.411 057 10916.32 544.82 54308.88 88888.00 2016-02-26 09:53:08.911 057 10916.29 544.83 54308.86 88888.00 2016-02-26 09:53:09.411 057 10916.30 544.87 54308.86 88888.00 2016-02-26 09:53:09.911 057 10916.35 544.91 54308.87 88888.00 2016-02-26 09:53:10.411 057 10916.35 544.87 54308.89 88888.00 2016-02-26 09:53:10.911 057 10916.34 544.79 54308.81 88888.00 2016-02-26 09:53:11.411 057 10916.30 544.76 54308.86 88888.00 2016-02-26 09:53:11.911 057 10916.32 544.74 54308.82 88888.00 2016-02-26 09:53:12.411 057 10916.33 544.71 54308.82 88888.00 2016-02-26 09:53:12.911 057 10916.32 544.69 54308.72 88888.00 2016-02-26 09:53:13.411 057 10916.29 544.66 54308.77 88888.00 2016-02-26 09:53:13.911 057 10916.32 544.65 54308.78 88888.00 2016-02-26 09:53:14.411 057 10916.32 544.70 54308.80 88888.00 2016-02-26 09:53:14.911 057 10916.23 544.69 54308.75 88888.00 2016-02-26 09:53:15.411 057 10916.29 544.70 54308.78 88888.00 2016-02-26 09:53:15.911 057 10916.30 544.70 54308.75 88888.00 2016-02-26 09:53:16.411 057 10916.29 544.73 54308.77 88888.00 2016-02-26 09:53:16.911 057 10916.24 544.76 54308.81 88888.00 2016-02-26 09:53:17.411 057 10916.29 544.67 54308.82 88888.00 2016-02-26 09:53:17.911 057 10916.28 544.67 54308.81 88888.00 2016-02-26 09:53:18.411 057 10916.24 544.71 54308.81 88888.00 2016-02-26 09:53:18.911 057 10916.32 544.74 54308.83 88888.00 2016-02-26 09:53:19.411 057 10916.25 544.69 54308.84 88888.00 2016-02-26 09:53:19.911 057 10916.28 544.71 54308.84 88888.00 2016-02-26 09:53:20.411 057 10916.22 544.73 54308.82 88888.00 2016-02-26 09:53:20.911 057 10916.15 544.67 54308.74 88888.00 2016-02-26 09:53:21.411 057 10916.27 544.67 54308.77 88888.00 2016-02-26 09:53:21.911 057 10916.24 544.70 54308.82 88888.00 2016-02-26 09:53:22.411 057 10916.28 544.78 54308.89 88888.00 2016-02-26 09:53:22.911 057 10916.28 544.82 54308.90 88888.00 2016-02-26 09:53:23.411 057 10916.29 544.78 54308.96 88888.00 2016-02-26 09:53:23.911 057 10916.32 544.84 54308.98 88888.00 2016-02-26 09:53:24.411 057 10916.32 544.84 54309.04 88888.00 2016-02-26 09:53:24.911 057 10916.29 544.87 54309.05 88888.00 2016-02-26 09:53:25.411 057 10916.24 544.90 54309.08 88888.00 2016-02-26 09:53:25.911 057 10916.25 544.87 54309.15 88888.00 2016-02-26 09:53:26.411 057 10916.23 544.94 54309.17 88888.00 2016-02-26 09:53:26.911 057 10916.24 544.90 54309.24 88888.00 2016-02-26 09:53:27.411 057 10916.19 544.94 54309.25 88888.00 2016-02-26 09:53:27.911 057 10916.18 545.02 54309.23 88888.00 2016-02-26 09:53:28.411 057 10916.17 545.05 54309.23 88888.00 2016-02-26 09:53:28.911 057 10916.18 545.13 54309.23 88888.00 2016-02-26 09:53:29.411 057 10916.14 545.12 54309.22 88888.00 2016-02-26 09:53:29.911 057 10916.12 545.15 54309.25 88888.00 2016-02-26 09:53:30.411 057 10916.08 545.15 54309.27 88888.00 2016-02-26 09:53:30.911 057 10916.12 545.19 54309.27 88888.00 2016-02-26 09:53:31.411 057 10916.04 545.21 54309.35 88888.00 2016-02-26 09:53:31.911 057 10916.02 545.18 54309.32 88888.00 2016-02-26 09:53:32.411 057 10915.98 545.25 54309.31 88888.00 2016-02-26 09:53:32.911 057 10915.99 545.27 54309.44 88888.00 2016-02-26 09:53:33.411 057 10915.94 545.30 54309.51 88888.00 2016-02-26 09:53:33.911 057 10915.96 545.39 54309.48 88888.00 2016-02-26 09:53:34.411 057 10915.96 545.39 54309.47 88888.00 2016-02-26 09:53:34.911 057 10915.96 545.44 54309.52 88888.00 2016-02-26 09:53:35.411 057 10915.93 545.43 54309.60 88888.00 2016-02-26 09:53:35.911 057 10915.87 545.44 54309.61 88888.00 2016-02-26 09:53:36.411 057 10915.88 545.47 54309.63 88888.00 2016-02-26 09:53:36.911 057 10915.85 545.53 54309.69 88888.00 2016-02-26 09:53:37.411 057 10915.89 545.59 54309.65 88888.00 2016-02-26 09:53:37.911 057 10915.89 545.59 54309.63 88888.00 2016-02-26 09:53:38.411 057 10915.93 545.54 54309.73 88888.00 2016-02-26 09:53:38.911 057 10915.85 545.60 54309.71 88888.00 2016-02-26 09:53:39.411 057 10915.81 545.63 54309.77 88888.00 2016-02-26 09:53:39.911 057 10915.77 545.67 54309.76 88888.00 2016-02-26 09:53:40.411 057 10915.78 545.69 54309.77 88888.00 2016-02-26 09:53:40.911 057 10915.82 545.68 54309.82 88888.00 2016-02-26 09:53:41.411 057 10915.77 545.68 54309.86 88888.00 2016-02-26 09:53:41.911 057 10915.80 545.68 54309.86 88888.00 2016-02-26 09:53:42.411 057 10915.81 545.72 54309.86 88888.00 2016-02-26 09:53:42.911 057 10915.72 545.71 54309.92 88888.00 2016-02-26 09:53:43.411 057 10915.75 545.71 54309.98 88888.00 2016-02-26 09:53:43.911 057 10915.78 545.70 54310.01 88888.00 2016-02-26 09:53:44.411 057 10915.70 545.74 54310.04 88888.00 2016-02-26 09:53:44.911 057 10915.65 545.75 54310.10 88888.00 2016-02-26 09:53:45.411 057 10915.62 545.76 54310.07 88888.00 2016-02-26 09:53:45.911 057 10915.65 545.75 54310.09 88888.00 2016-02-26 09:53:46.411 057 10915.62 545.77 54310.07 88888.00 2016-02-26 09:53:46.911 057 10915.60 545.75 54310.07 88888.00 2016-02-26 09:53:47.411 057 10915.62 545.70 54310.05 88888.00 2016-02-26 09:53:47.911 057 10915.62 545.77 54310.07 88888.00 2016-02-26 09:53:48.411 057 10915.59 545.74 54310.10 88888.00 2016-02-26 09:53:48.911 057 10915.61 545.69 54310.07 88888.00 2016-02-26 09:53:49.411 057 10915.64 545.67 54310.09 88888.00 2016-02-26 09:53:49.911 057 10915.67 545.64 54310.10 88888.00 2016-02-26 09:53:50.411 057 10915.68 545.62 54310.06 88888.00 2016-02-26 09:53:50.911 057 10915.64 545.56 54310.06 88888.00 2016-02-26 09:53:51.411 057 10915.66 545.54 54310.10 88888.00 2016-02-26 09:53:51.911 057 10915.64 545.55 54310.13 88888.00 2016-02-26 09:53:52.411 057 10915.64 545.50 54310.00 88888.00 2016-02-26 09:53:52.911 057 10915.64 545.47 54310.00 88888.00 2016-02-26 09:53:53.411 057 10915.62 545.49 54309.91 88888.00 2016-02-26 09:53:53.911 057 10915.64 545.44 54309.85 88888.00 2016-02-26 09:53:54.411 057 10915.67 545.41 54309.85 88888.00 2016-02-26 09:53:54.911 057 10915.67 545.43 54309.79 88888.00 2016-02-26 09:53:55.411 057 10915.68 545.46 54309.78 88888.00 2016-02-26 09:53:55.911 057 10915.65 545.39 54309.75 88888.00 2016-02-26 09:53:56.411 057 10915.68 545.36 54309.71 88888.00 2016-02-26 09:53:56.911 057 10915.66 545.30 54309.69 88888.00 2016-02-26 09:53:57.411 057 10915.65 545.28 54309.69 88888.00 2016-02-26 09:53:57.911 057 10915.65 545.29 54309.70 88888.00 2016-02-26 09:53:58.411 057 10915.68 545.34 54309.75 88888.00 2016-02-26 09:53:58.911 057 10915.70 545.32 54309.68 88888.00 2016-02-26 09:53:59.411 057 10915.71 545.29 54309.69 88888.00 2016-02-26 09:53:59.911 057 10915.71 545.25 54309.74 88888.00 2016-02-26 09:54:00.411 057 10915.73 545.30 54309.69 88888.00 2016-02-26 09:54:00.911 057 10915.72 545.30 54309.66 88888.00 2016-02-26 09:54:01.411 057 10915.71 545.26 54309.63 88888.00 2016-02-26 09:54:01.911 057 10915.73 545.27 54309.67 88888.00 2016-02-26 09:54:02.411 057 10915.83 545.25 54309.62 88888.00 2016-02-26 09:54:02.911 057 10915.82 545.27 54309.57 88888.00 2016-02-26 09:54:03.411 057 10915.76 545.34 54309.59 88888.00 2016-02-26 09:54:03.911 057 10915.73 545.34 54309.60 88888.00 2016-02-26 09:54:04.411 057 10915.73 545.24 54309.54 88888.00 2016-02-26 09:54:04.911 057 10915.75 545.24 54309.53 88888.00 2016-02-26 09:54:05.411 057 10915.75 545.28 54309.52 88888.00 2016-02-26 09:54:05.911 057 10915.80 545.24 54309.43 88888.00 2016-02-26 09:54:06.411 057 10915.83 545.29 54309.39 88888.00 2016-02-26 09:54:06.911 057 10915.82 545.35 54309.39 88888.00 2016-02-26 09:54:07.411 057 10915.76 545.36 54309.40 88888.00 2016-02-26 09:54:07.911 057 10915.83 545.34 54309.42 88888.00 2016-02-26 09:54:08.411 057 10915.88 545.32 54309.44 88888.00 2016-02-26 09:54:08.911 057 10915.88 545.41 54309.42 88888.00 2016-02-26 09:54:09.411 057 10915.94 545.39 54309.40 88888.00 2016-02-26 09:54:09.911 057 10915.94 545.38 54309.31 88888.00 2016-02-26 09:54:10.411 057 10915.89 545.42 54309.44 88888.00 2016-02-26 09:54:10.911 057 10915.81 545.44 54309.45 88888.00 2016-02-26 09:54:11.411 057 10915.81 545.44 54309.34 88888.00 2016-02-26 09:54:11.911 057 10915.83 545.47 54309.25 88888.00 2016-02-26 09:54:12.411 057 10915.86 545.46 54309.17 88888.00 2016-02-26 09:54:12.911 057 10915.91 545.44 54309.21 88888.00 2016-02-26 09:54:13.411 057 10915.87 545.45 54309.19 88888.00 2016-02-26 09:54:13.911 057 10915.88 545.50 54309.23 88888.00 2016-02-26 09:54:14.411 057 10915.83 545.46 54309.27 88888.00 2016-02-26 09:54:14.911 057 10915.82 545.43 54309.31 88888.00 2016-02-26 09:54:15.411 057 10915.73 545.46 54309.28 88888.00 2016-02-26 09:54:15.911 057 10915.77 545.55 54309.32 88888.00 2016-02-26 09:54:16.411 057 10915.78 545.55 54309.28 88888.00 2016-02-26 09:54:16.911 057 10915.75 545.52 54309.31 88888.00 2016-02-26 09:54:17.411 057 10915.80 545.51 54309.34 88888.00 2016-02-26 09:54:17.911 057 10915.76 545.51 54309.25 88888.00 2016-02-26 09:54:18.411 057 10915.72 545.47 54309.25 88888.00 2016-02-26 09:54:18.911 057 10915.78 545.44 54309.23 88888.00 2016-02-26 09:54:19.411 057 10915.80 545.50 54309.22 88888.00 2016-02-26 09:54:19.911 057 10915.81 545.51 54309.24 88888.00 2016-02-26 09:54:20.411 057 10915.76 545.53 54309.26 88888.00 2016-02-26 09:54:20.911 057 10915.77 545.56 54309.28 88888.00 2016-02-26 09:54:21.411 057 10915.73 545.53 54309.28 88888.00 2016-02-26 09:54:21.911 057 10915.71 545.55 54309.36 88888.00 2016-02-26 09:54:22.411 057 10915.80 545.52 54309.24 88888.00 2016-02-26 09:54:22.911 057 10915.72 545.56 54309.32 88888.00 2016-02-26 09:54:23.411 057 10915.72 545.62 54309.31 88888.00 2016-02-26 09:54:23.911 057 10915.72 545.60 54309.31 88888.00 2016-02-26 09:54:24.411 057 10915.70 545.60 54309.23 88888.00 2016-02-26 09:54:24.911 057 10915.68 545.60 54309.22 88888.00 2016-02-26 09:54:25.411 057 10915.66 545.60 54309.28 88888.00 2016-02-26 09:54:25.911 057 10915.62 545.59 54309.23 88888.00 2016-02-26 09:54:26.411 057 10915.65 545.55 54309.18 88888.00 2016-02-26 09:54:26.911 057 10915.70 545.56 54309.15 88888.00 2016-02-26 09:54:27.411 057 10915.70 545.60 54309.13 88888.00 2016-02-26 09:54:27.911 057 10915.64 545.60 54309.21 88888.00 2016-02-26 09:54:28.411 057 10915.62 545.60 54309.24 88888.00 2016-02-26 09:54:28.911 057 10915.57 545.61 54309.16 88888.00 2016-02-26 09:54:29.411 057 10915.62 545.58 54309.22 88888.00 2016-02-26 09:54:29.911 057 10915.71 545.52 54309.21 88888.00 2016-02-26 09:54:30.411 057 10915.67 545.49 54309.25 88888.00 2016-02-26 09:54:30.911 057 10915.64 545.50 54309.24 88888.00 2016-02-26 09:54:31.411 057 10915.61 545.47 54309.15 88888.00 2016-02-26 09:54:31.911 057 10915.60 545.45 54309.13 88888.00 2016-02-26 09:54:32.411 057 10915.65 545.45 54309.17 88888.00 2016-02-26 09:54:32.911 057 10915.64 545.44 54309.13 88888.00 2016-02-26 09:54:33.411 057 10915.60 545.39 54309.08 88888.00 2016-02-26 09:54:33.911 057 10915.61 545.41 54309.08 88888.00 2016-02-26 09:54:34.411 057 10915.59 545.42 54308.99 88888.00 2016-02-26 09:54:34.911 057 10915.59 545.41 54309.10 88888.00 2016-02-26 09:54:35.411 057 10915.64 545.34 54309.13 88888.00 2016-02-26 09:54:35.911 057 10915.65 545.32 54309.16 88888.00 2016-02-26 09:54:36.411 057 10915.56 545.34 54309.09 88888.00 2016-02-26 09:54:36.911 057 10915.51 545.32 54309.13 88888.00 2016-02-26 09:54:37.411 057 10915.61 545.29 54309.06 88888.00 2016-02-26 09:54:37.911 057 10915.57 545.26 54309.05 88888.00 2016-02-26 09:54:38.411 057 10915.54 545.22 54309.09 88888.00 2016-02-26 09:54:38.911 057 10915.60 545.21 54309.07 88888.00 2016-02-26 09:54:39.411 057 10915.60 545.25 54309.04 88888.00 2016-02-26 09:54:39.911 057 10915.56 545.24 54309.04 88888.00 2016-02-26 09:54:40.411 057 10915.56 545.16 54309.03 88888.00 2016-02-26 09:54:40.911 057 10915.59 545.12 54309.08 88888.00 2016-02-26 09:54:41.411 057 10915.60 545.15 54309.15 88888.00 2016-02-26 09:54:41.911 057 10915.57 545.08 54309.09 88888.00 2016-02-26 09:54:42.412 057 10915.62 545.05 54309.03 88888.00 2016-02-26 09:54:42.912 057 10915.66 545.02 54309.05 88888.00 2016-02-26 09:54:43.412 057 10915.65 545.05 54309.06 88888.00 2016-02-26 09:54:43.912 057 10915.61 545.02 54309.07 88888.00 2016-02-26 09:54:44.412 057 10915.61 545.00 54308.99 88888.00 2016-02-26 09:54:44.912 057 10915.61 544.99 54308.97 88888.00 2016-02-26 09:54:45.412 057 10915.60 544.98 54308.92 88888.00 2016-02-26 09:54:45.912 057 10915.62 544.94 54308.93 88888.00 2016-02-26 09:54:46.412 057 10915.66 544.96 54308.97 88888.00 2016-02-26 09:54:46.912 057 10915.64 544.96 54308.99 88888.00 2016-02-26 09:54:47.412 057 10915.65 544.94 54308.98 88888.00 2016-02-26 09:54:47.912 057 10915.66 544.94 54308.90 88888.00 2016-02-26 09:54:48.412 057 10915.64 544.96 54308.97 88888.00 2016-02-26 09:54:48.912 057 10915.64 544.94 54308.95 88888.00 2016-02-26 09:54:49.412 057 10915.65 544.92 54308.90 88888.00 2016-02-26 09:54:49.912 057 10915.65 544.92 54308.88 88888.00 2016-02-26 09:54:50.412 057 10915.66 544.90 54308.83 88888.00 2016-02-26 09:54:50.912 057 10915.65 544.86 54308.84 88888.00 2016-02-26 09:54:51.412 057 10915.64 544.86 54308.86 88888.00 2016-02-26 09:54:51.912 057 10915.61 544.84 54308.89 88888.00 2016-02-26 09:54:52.412 057 10915.61 544.83 54308.83 88888.00 2016-02-26 09:54:52.912 057 10915.65 544.82 54308.78 88888.00 2016-02-26 09:54:53.412 057 10915.65 544.80 54308.75 88888.00 2016-02-26 09:54:53.912 057 10915.59 544.85 54308.73 88888.00 2016-02-26 09:54:54.412 057 10915.54 544.83 54308.77 88888.00 2016-02-26 09:54:54.912 057 10915.57 544.78 54308.75 88888.00 2016-02-26 09:54:55.412 057 10915.59 544.76 54308.77 88888.00 2016-02-26 09:54:55.912 057 10915.52 544.75 54308.82 88888.00 2016-02-26 09:54:56.412 057 10915.52 544.78 54308.83 88888.00 2016-02-26 09:54:56.912 057 10915.52 544.77 54308.83 88888.00 2016-02-26 09:54:57.412 057 10915.44 544.79 54308.86 88888.00 2016-02-26 09:54:57.912 057 10915.44 544.78 54308.80 88888.00 2016-02-26 09:54:58.412 057 10915.43 544.79 54308.81 88888.00 2016-02-26 09:54:58.912 057 10915.43 544.77 54308.88 88888.00 2016-02-26 09:54:59.412 057 10915.35 544.75 54308.95 88888.00 2016-02-26 09:54:59.912 057 10915.36 544.83 54308.91 88888.00 2016-02-26 09:55:00.412 057 10915.38 544.79 54308.97 88888.00 2016-02-26 09:55:00.912 057 10915.39 544.77 54308.98 88888.00 2016-02-26 09:55:01.412 057 10915.35 544.79 54309.03 88888.00 2016-02-26 09:55:01.912 057 10915.31 544.83 54309.06 88888.00 2016-02-26 09:55:02.412 057 10915.25 544.85 54309.13 88888.00 2016-02-26 09:55:02.912 057 10915.24 544.85 54309.08 88888.00 2016-02-26 09:55:03.412 057 10915.20 544.86 54309.04 88888.00 2016-02-26 09:55:03.912 057 10915.23 544.88 54309.03 88888.00 2016-02-26 09:55:04.412 057 10915.21 544.95 54308.99 88888.00 2016-02-26 09:55:04.912 057 10915.21 545.08 54309.07 88888.00 2016-02-26 09:55:05.412 057 10915.15 545.09 54309.07 88888.00 2016-02-26 09:55:05.912 057 10915.19 545.04 54309.10 88888.00 2016-02-26 09:55:06.412 057 10915.14 545.00 54309.15 88888.00 2016-02-26 09:55:06.912 057 10915.09 545.07 54309.15 88888.00 2016-02-26 09:55:07.412 057 10915.09 545.09 54309.17 88888.00 2016-02-26 09:55:07.912 057 10915.13 545.13 54309.27 88888.00 2016-02-26 09:55:08.412 057 10915.04 545.10 54309.22 88888.00 2016-02-26 09:55:08.912 057 10915.02 545.17 54309.31 88888.00 2016-02-26 09:55:09.412 057 10915.08 545.19 54309.36 88888.00 2016-02-26 09:55:09.912 057 10915.05 545.24 54309.42 88888.00 2016-02-26 09:55:10.412 057 10915.03 545.22 54309.36 88888.00 2016-02-26 09:55:10.912 057 10914.97 545.28 54309.33 88888.00 2016-02-26 09:55:11.412 057 10914.96 545.32 54309.36 88888.00 2016-02-26 09:55:11.912 057 10914.99 545.37 54309.40 88888.00 2016-02-26 09:55:12.412 057 10914.97 545.41 54309.44 88888.00 2016-02-26 09:55:12.912 057 10914.92 545.41 54309.45 88888.00 2016-02-26 09:55:13.412 057 10914.92 545.42 54309.47 88888.00 2016-02-26 09:55:13.912 057 10914.88 545.44 54309.44 88888.00 2016-02-26 09:55:14.412 057 10914.89 545.44 54309.41 88888.00 2016-02-26 09:55:14.912 057 10914.86 545.42 54309.41 88888.00 2016-02-26 09:55:15.412 057 10914.84 545.47 54309.40 88888.00 2016-02-26 09:55:15.912 057 10914.82 545.50 54309.44 88888.00 2016-02-26 09:55:16.412 057 10914.82 545.46 54309.47 88888.00 2016-02-26 09:55:16.912 057 10914.76 545.51 54309.45 88888.00 2016-02-26 09:55:17.412 057 10914.74 545.58 54309.45 88888.00 2016-02-26 09:55:17.912 057 10914.72 545.59 54309.45 88888.00 2016-02-26 09:55:18.412 057 10914.72 545.55 54309.47 88888.00 2016-02-26 09:55:18.912 057 10914.71 545.58 54309.44 88888.00 2016-02-26 09:55:19.412 057 10914.68 545.61 54309.45 88888.00 2016-02-26 09:55:19.912 057 10914.74 545.60 54309.44 88888.00 2016-02-26 09:55:20.412 057 10914.76 545.67 54309.49 88888.00 2016-02-26 09:55:20.912 057 10914.76 545.61 54309.49 88888.00 2016-02-26 09:55:21.412 057 10914.77 545.60 54309.45 88888.00 2016-02-26 09:55:21.912 057 10914.74 545.59 54309.43 88888.00 2016-02-26 09:55:22.412 057 10914.73 545.58 54309.38 88888.00 2016-02-26 09:55:22.912 057 10914.74 545.61 54309.35 88888.00 2016-02-26 09:55:23.412 057 10914.77 545.61 54309.31 88888.00 2016-02-26 09:55:23.912 057 10914.81 545.64 54309.30 88888.00 2016-02-26 09:55:24.412 057 10914.81 545.62 54309.28 88888.00 2016-02-26 09:55:24.912 057 10914.81 545.64 54309.34 88888.00 2016-02-26 09:55:25.412 057 10914.79 545.63 54309.43 88888.00 2016-02-26 09:55:25.912 057 10914.88 545.64 54309.32 88888.00 2016-02-26 09:55:26.412 057 10914.94 545.67 54309.32 88888.00 2016-02-26 09:55:26.912 057 10914.92 545.66 54309.31 88888.00 2016-02-26 09:55:27.412 057 10914.89 545.66 54309.27 88888.00 2016-02-26 09:55:27.912 057 10914.91 545.64 54309.24 88888.00 2016-02-26 09:55:28.412 057 10914.96 545.61 54309.25 88888.00 2016-02-26 09:55:28.912 057 10914.96 545.61 54309.19 88888.00 2016-02-26 09:55:29.412 057 10915.03 545.66 54309.17 88888.00 2016-02-26 09:55:29.912 057 10915.00 545.67 54309.12 88888.00 2016-02-26 09:55:30.412 057 10915.03 545.61 54309.17 88888.00 2016-02-26 09:55:30.912 057 10915.02 545.51 54309.19 88888.00 2016-02-26 09:55:31.412 057 10915.00 545.51 54309.05 88888.00 2016-02-26 09:55:31.912 057 10915.05 545.56 54308.89 88888.00 2016-02-26 09:55:32.412 057 10915.03 545.63 54308.96 88888.00 2016-02-26 09:55:32.912 057 10915.04 545.59 54308.95 88888.00 2016-02-26 09:55:33.412 057 10915.04 545.55 54308.95 88888.00 2016-02-26 09:55:33.912 057 10915.04 545.55 54308.92 88888.00 2016-02-26 09:55:34.412 057 10915.04 545.53 54308.89 88888.00 2016-02-26 09:55:34.912 057 10915.08 545.51 54308.86 88888.00 2016-02-26 09:55:35.412 057 10915.04 545.46 54308.87 88888.00 2016-02-26 09:55:35.912 057 10915.02 545.43 54308.93 88888.00 2016-02-26 09:55:36.412 057 10915.03 545.49 54308.89 88888.00 2016-02-26 09:55:36.912 057 10915.00 545.49 54308.79 88888.00 2016-02-26 09:55:37.412 057 10915.00 545.42 54308.69 88888.00 2016-02-26 09:55:37.912 057 10915.08 545.39 54308.61 88888.00 2016-02-26 09:55:38.412 057 10915.05 545.41 54308.61 88888.00 2016-02-26 09:55:38.912 057 10915.07 545.37 54308.59 88888.00 2016-02-26 09:55:39.412 057 10915.04 545.35 54308.66 88888.00 2016-02-26 09:55:39.912 057 10915.03 545.36 54308.68 88888.00 2016-02-26 09:55:40.412 057 10915.02 545.34 54308.61 88888.00 2016-02-26 09:55:40.912 057 10915.03 545.37 54308.59 88888.00 2016-02-26 09:55:41.412 057 10915.00 545.38 54308.60 88888.00 2016-02-26 09:55:41.912 057 10915.00 545.37 54308.61 88888.00 2016-02-26 09:55:42.412 057 10914.98 545.33 54308.59 88888.00 2016-02-26 09:55:42.912 057 10914.97 545.33 54308.64 88888.00 2016-02-26 09:55:43.412 057 10915.03 545.36 54308.61 88888.00 2016-02-26 09:55:43.912 057 10915.10 545.37 54308.61 88888.00 2016-02-26 09:55:44.412 057 10915.07 545.43 54308.54 88888.00 2016-02-26 09:55:44.912 057 10915.07 545.44 54308.54 88888.00 2016-02-26 09:55:45.412 057 10915.07 545.42 54308.52 88888.00 2016-02-26 09:55:45.912 057 10915.04 545.46 54308.48 88888.00 2016-02-26 09:55:46.412 057 10915.08 545.42 54308.52 88888.00 2016-02-26 09:55:46.912 057 10915.07 545.38 54308.49 88888.00 2016-02-26 09:55:47.412 057 10915.05 545.39 54308.44 88888.00 2016-02-26 09:55:47.912 057 10915.04 545.38 54308.48 88888.00 2016-02-26 09:55:48.412 057 10915.08 545.41 54308.47 88888.00 2016-02-26 09:55:48.912 057 10915.09 545.42 54308.45 88888.00 2016-02-26 09:55:49.412 057 10915.10 545.42 54308.46 88888.00 2016-02-26 09:55:49.912 057 10915.04 545.37 54308.47 88888.00 2016-02-26 09:55:50.412 057 10915.04 545.44 54308.54 88888.00 2016-02-26 09:55:50.912 057 10915.03 545.44 54308.54 88888.00 2016-02-26 09:55:51.412 057 10915.03 545.43 54308.53 88888.00 2016-02-26 09:55:51.912 057 10915.09 545.44 54308.52 88888.00 2016-02-26 09:55:52.412 057 10915.07 545.42 54308.57 88888.00 2016-02-26 09:55:52.912 057 10915.03 545.39 54308.62 88888.00 2016-02-26 09:55:53.412 057 10915.03 545.44 54308.62 88888.00 2016-02-26 09:55:53.912 057 10915.04 545.51 54308.55 88888.00 2016-02-26 09:55:54.412 057 10915.00 545.53 54308.54 88888.00 2016-02-26 09:55:54.912 057 10914.98 545.50 54308.54 88888.00 2016-02-26 09:55:55.412 057 10914.98 545.51 54308.59 88888.00 2016-02-26 09:55:55.912 057 10915.00 545.50 54308.60 88888.00 2016-02-26 09:55:56.412 057 10915.00 545.54 54308.54 88888.00 2016-02-26 09:55:56.912 057 10914.96 545.58 54308.40 88888.00 2016-02-26 09:55:57.412 057 10914.94 545.55 54308.39 88888.00 2016-02-26 09:55:57.912 057 10914.97 545.58 54308.45 88888.00 2016-02-26 09:55:58.412 057 10914.98 545.60 54308.46 88888.00 2016-02-26 09:55:58.912 057 10915.04 545.56 54308.45 88888.00 2016-02-26 09:55:59.412 057 10915.05 545.59 54308.47 88888.00 2016-02-26 09:55:59.912 057 10915.00 545.61 54308.45 88888.00 2016-02-26 09:56:00.412 057 10915.00 545.68 54308.48 88888.00 2016-02-26 09:56:00.912 057 10915.03 545.67 54308.54 88888.00 2016-02-26 09:56:01.412 057 10914.99 545.68 54308.61 88888.00 2016-02-26 09:56:01.912 057 10915.02 545.66 54308.54 88888.00 2016-02-26 09:56:02.412 057 10915.02 545.68 54308.54 88888.00 2016-02-26 09:56:02.912 057 10915.02 545.66 54308.46 88888.00 2016-02-26 09:56:03.412 057 10915.07 545.69 54308.49 88888.00 2016-02-26 09:56:03.912 057 10915.09 545.69 54308.56 88888.00 2016-02-26 09:56:04.412 057 10915.09 545.72 54308.57 88888.00 2016-02-26 09:56:04.912 057 10915.07 545.80 54308.48 88888.00 2016-02-26 09:56:05.412 057 10915.07 545.84 54308.47 88888.00 2016-02-26 09:56:05.912 057 10915.10 545.80 54308.51 88888.00 2016-02-26 09:56:06.412 057 10915.13 545.79 54308.52 88888.00 2016-02-26 09:56:06.912 057 10915.15 545.83 54308.51 88888.00 2016-02-26 09:56:07.412 057 10915.15 545.88 54308.53 88888.00 2016-02-26 09:56:07.912 057 10915.17 545.85 54308.61 88888.00 2016-02-26 09:56:08.412 057 10915.15 545.83 54308.55 88888.00 2016-02-26 09:56:08.912 057 10915.23 545.83 54308.51 88888.00 2016-02-26 09:56:09.412 057 10915.19 545.86 54308.45 88888.00 2016-02-26 09:56:09.912 057 10915.17 545.91 54308.47 88888.00 2016-02-26 09:56:10.412 057 10915.15 545.95 54308.51 88888.00 2016-02-26 09:56:10.912 057 10915.18 545.87 54308.49 88888.00 2016-02-26 09:56:11.412 057 10915.23 545.87 54308.48 88888.00 2016-02-26 09:56:11.912 057 10915.24 545.86 54308.44 88888.00 2016-02-26 09:56:12.412 057 10915.24 545.87 54308.43 88888.00 2016-02-26 09:56:12.912 057 10915.17 545.88 54308.47 88888.00 2016-02-26 09:56:13.412 057 10915.19 545.87 54308.54 88888.00 2016-02-26 09:56:13.912 057 10915.24 545.91 54308.49 88888.00 2016-02-26 09:56:14.412 057 10915.20 545.89 54308.31 88888.00 2016-02-26 09:56:14.912 057 10915.15 545.89 54308.44 88888.00 2016-02-26 09:56:15.412 057 10915.23 545.91 54308.48 88888.00 2016-02-26 09:56:15.912 057 10915.23 545.92 54308.55 88888.00 2016-02-26 09:56:16.412 057 10915.24 545.96 54308.53 88888.00 2016-02-26 09:56:16.912 057 10915.26 545.93 54308.51 88888.00 2016-02-26 09:56:17.412 057 10915.33 545.91 54308.47 88888.00 2016-02-26 09:56:17.912 057 10915.39 545.93 54308.49 88888.00 2016-02-26 09:56:18.412 057 10915.38 545.93 54308.48 88888.00 2016-02-26 09:56:18.912 057 10915.31 545.92 54308.55 88888.00 2016-02-26 09:56:19.412 057 10915.35 545.94 54308.55 88888.00 2016-02-26 09:56:19.912 057 10915.36 545.97 54308.57 88888.00 2016-02-26 09:56:20.412 057 10915.38 545.94 54308.62 88888.00 2016-02-26 09:56:20.912 057 10915.40 545.97 54308.68 88888.00 2016-02-26 09:56:21.412 057 10915.43 546.02 54308.66 88888.00 2016-02-26 09:56:21.912 057 10915.46 545.97 54308.55 88888.00 2016-02-26 09:56:22.412 057 10915.45 545.96 54308.54 88888.00 2016-02-26 09:56:22.912 057 10915.47 545.97 54308.54 88888.00 2016-02-26 09:56:23.412 057 10915.45 546.00 54308.52 88888.00 2016-02-26 09:56:23.912 057 10915.54 546.01 54308.47 88888.00 2016-02-26 09:56:24.412 057 10915.47 546.02 54308.51 88888.00 2016-02-26 09:56:24.912 057 10915.47 545.98 54308.46 88888.00 2016-02-26 09:56:25.412 057 10915.47 546.01 54308.40 88888.00 2016-02-26 09:56:25.912 057 10915.51 545.96 54308.40 88888.00 2016-02-26 09:56:26.412 057 10915.56 546.01 54308.40 88888.00 2016-02-26 09:56:26.912 057 10915.60 546.04 54308.34 88888.00 2016-02-26 09:56:27.412 057 10915.57 546.05 54308.33 88888.00 2016-02-26 09:56:27.912 057 10915.57 546.03 54308.35 88888.00 2016-02-26 09:56:28.412 057 10915.59 545.97 54308.31 88888.00 2016-02-26 09:56:28.912 057 10915.62 545.98 54308.21 88888.00 2016-02-26 09:56:29.412 057 10915.65 545.96 54308.20 88888.00 2016-02-26 09:56:29.912 057 10915.71 545.96 54308.20 88888.00 2016-02-26 09:56:30.412 057 10915.68 546.02 54308.14 88888.00 2016-02-26 09:56:30.912 057 10915.70 546.03 54308.18 88888.00 2016-02-26 09:56:31.412 057 10915.71 546.06 54308.16 88888.00 2016-02-26 09:56:31.912 057 10915.75 546.03 54308.18 88888.00 2016-02-26 09:56:32.412 057 10915.80 546.00 54308.17 88888.00 2016-02-26 09:56:32.912 057 10915.78 546.01 54308.18 88888.00 2016-02-26 09:56:33.412 057 10915.80 546.03 54308.17 88888.00 2016-02-26 09:56:33.912 057 10915.82 546.05 54307.98 88888.00 2016-02-26 09:56:34.412 057 10915.87 546.04 54308.07 88888.00 2016-02-26 09:56:34.912 057 10915.87 546.05 54308.20 88888.00 2016-02-26 09:56:35.412 057 10915.85 546.05 54308.18 88888.00 2016-02-26 09:56:35.912 057 10915.82 546.01 54308.17 88888.00 2016-02-26 09:56:36.412 057 10915.88 546.04 54308.14 88888.00 2016-02-26 09:56:36.912 057 10915.92 546.04 54308.09 88888.00 2016-02-26 09:56:37.412 057 10915.94 546.01 54308.07 88888.00 2016-02-26 09:56:37.912 057 10915.98 546.00 54308.11 88888.00 2016-02-26 09:56:38.412 057 10916.01 546.02 54308.10 88888.00 2016-02-26 09:56:38.912 057 10916.03 546.04 54308.11 88888.00 2016-02-26 09:56:39.412 057 10915.99 546.03 54308.10 88888.00 2016-02-26 09:56:39.912 057 10916.02 546.04 54308.08 88888.00 2016-02-26 09:56:40.412 057 10916.01 546.01 54308.07 88888.00 2016-02-26 09:56:40.912 057 10916.13 546.02 54307.95 88888.00 2016-02-26 09:56:41.412 057 10916.14 546.10 54307.95 88888.00 2016-02-26 09:56:41.912 057 10916.14 546.11 54308.01 88888.00 2016-02-26 09:56:42.412 057 10916.20 546.10 54308.01 88888.00 2016-02-26 09:56:42.912 057 10916.20 546.09 54308.00 88888.00 2016-02-26 09:56:43.412 057 10916.20 546.10 54308.01 88888.00 2016-02-26 09:56:43.912 057 10916.25 546.08 54308.00 88888.00 2016-02-26 09:56:44.412 057 10916.30 546.08 54307.98 88888.00 2016-02-26 09:56:44.912 057 10916.29 546.04 54307.94 88888.00 2016-02-26 09:56:45.412 057 10916.30 546.05 54307.86 88888.00 2016-02-26 09:56:45.912 057 10916.25 546.01 54307.84 88888.00 2016-02-26 09:56:46.412 057 10916.29 546.03 54307.81 88888.00 2016-02-26 09:56:46.912 057 10916.34 546.02 54307.81 88888.00 2016-02-26 09:56:47.412 057 10916.41 546.06 54307.81 88888.00 2016-02-26 09:56:47.912 057 10916.41 546.03 54307.78 88888.00 2016-02-26 09:56:48.412 057 10916.40 545.98 54307.70 88888.00 2016-02-26 09:56:48.912 057 10916.46 546.01 54307.66 88888.00 2016-02-26 09:56:49.412 057 10916.46 546.01 54307.73 88888.00 2016-02-26 09:56:49.912 057 10916.54 546.01 54307.74 88888.00 2016-02-26 09:56:50.412 057 10916.50 546.04 54307.74 88888.00 2016-02-26 09:56:50.912 057 10916.50 546.04 54307.70 88888.00 2016-02-26 09:56:51.412 057 10916.56 546.05 54307.69 88888.00 2016-02-26 09:56:51.912 057 10916.58 546.08 54307.70 88888.00 2016-02-26 09:56:52.412 057 10916.51 546.03 54307.68 88888.00 2016-02-26 09:56:52.912 057 10916.53 546.02 54307.69 88888.00 2016-02-26 09:56:53.412 057 10916.58 546.08 54307.76 88888.00 2016-02-26 09:56:53.912 057 10916.59 546.10 54307.77 88888.00 2016-02-26 09:56:54.412 057 10916.64 546.06 54307.75 88888.00 2016-02-26 09:56:54.912 057 10916.58 545.98 54307.69 88888.00 2016-02-26 09:56:55.412 057 10916.60 546.01 54307.65 88888.00 2016-02-26 09:56:55.912 057 10916.69 546.09 54307.64 88888.00 2016-02-26 09:56:56.412 057 10916.69 546.11 54307.69 88888.00 2016-02-26 09:56:56.912 057 10916.64 546.13 54307.69 88888.00 2016-02-26 09:56:57.412 057 10916.66 546.05 54307.65 88888.00 2016-02-26 09:56:57.912 057 10916.65 546.03 54307.75 88888.00 2016-02-26 09:56:58.412 057 10916.65 546.06 54307.75 88888.00 2016-02-26 09:56:58.912 057 10916.67 546.08 54307.70 88888.00 2016-02-26 09:56:59.412 057 10916.72 546.05 54307.67 88888.00 2016-02-26 09:56:59.912 057 10916.74 546.05 54307.69 88888.00 2016-02-26 09:57:00.412 057 10916.74 546.05 54307.65 88888.00 2016-02-26 09:57:00.912 057 10916.74 546.06 54307.67 88888.00 2016-02-26 09:57:01.412 057 10916.76 546.08 54307.69 88888.00 2016-02-26 09:57:01.912 057 10916.80 546.02 54307.64 88888.00 2016-02-26 09:57:02.413 057 10916.76 546.06 54307.58 88888.00 2016-02-26 09:57:02.913 057 10916.76 546.05 54307.61 88888.00 2016-02-26 09:57:03.413 057 10916.79 546.06 54307.58 88888.00 2016-02-26 09:57:03.913 057 10916.82 546.06 54307.55 88888.00 2016-02-26 09:57:04.413 057 10916.75 546.05 54307.56 88888.00 2016-02-26 09:57:04.913 057 10916.76 546.05 54307.57 88888.00 2016-02-26 09:57:05.413 057 10916.82 546.05 54307.61 88888.00 2016-02-26 09:57:05.913 057 10916.90 546.05 54307.59 88888.00 2016-02-26 09:57:06.413 057 10916.83 546.01 54307.59 88888.00 2016-02-26 09:57:06.913 057 10916.85 545.98 54307.61 88888.00 2016-02-26 09:57:07.413 057 10916.86 546.03 54307.64 88888.00 2016-02-26 09:57:07.913 057 10916.83 546.05 54307.70 88888.00 2016-02-26 09:57:08.413 057 10916.93 546.00 54307.63 88888.00 2016-02-26 09:57:08.913 057 10916.95 545.98 54307.57 88888.00 2016-02-26 09:57:09.413 057 10916.93 546.00 54307.58 88888.00 2016-02-26 09:57:09.913 057 10916.95 545.97 54307.61 88888.00 2016-02-26 09:57:10.413 057 10916.96 545.94 54307.64 88888.00 2016-02-26 09:57:10.913 057 10917.03 545.95 54307.61 88888.00 2016-02-26 09:57:11.413 057 10917.07 545.93 54307.58 88888.00 2016-02-26 09:57:11.913 057 10917.07 545.92 54307.55 88888.00 2016-02-26 09:57:12.413 057 10917.01 545.93 54307.52 88888.00 2016-02-26 09:57:12.913 057 10917.04 545.97 54307.55 88888.00 2016-02-26 09:57:13.413 057 10917.08 545.95 54307.51 88888.00 2016-02-26 09:57:13.913 057 10917.07 545.91 54307.51 88888.00 2016-02-26 09:57:14.413 057 10917.13 545.89 54307.46 88888.00 2016-02-26 09:57:14.913 057 10917.14 545.84 54307.43 88888.00 2016-02-26 09:57:15.413 057 10917.21 545.78 54307.42 88888.00 2016-02-26 09:57:15.913 057 10917.26 545.80 54307.37 88888.00 2016-02-26 09:57:16.413 057 10917.23 545.81 54307.39 88888.00 2016-02-26 09:57:16.913 057 10917.23 545.78 54307.39 88888.00 2016-02-26 09:57:17.413 057 10917.30 545.74 54307.35 88888.00 2016-02-26 09:57:17.913 057 10917.30 545.75 54307.34 88888.00 2016-02-26 09:57:18.413 057 10917.33 545.70 54307.35 88888.00 2016-02-26 09:57:18.913 057 10917.38 545.69 54307.34 88888.00 2016-02-26 09:57:19.413 057 10917.40 545.69 54307.42 88888.00 2016-02-26 09:57:19.913 057 10917.47 545.68 54307.43 88888.00 2016-02-26 09:57:20.413 057 10917.50 545.70 54307.35 88888.00 2016-02-26 09:57:20.913 057 10917.51 545.69 54307.30 88888.00 2016-02-26 09:57:21.413 057 10917.50 545.67 54307.28 88888.00 2016-02-26 09:57:21.913 057 10917.49 545.66 54307.22 88888.00 2016-02-26 09:57:22.413 057 10917.53 545.62 54307.22 88888.00 2016-02-26 09:57:22.913 057 10917.51 545.54 54307.11 88888.00 2016-02-26 09:57:23.413 057 10917.61 545.51 54307.10 88888.00 2016-02-26 09:57:23.913 057 10917.63 545.54 54307.08 88888.00 2016-02-26 09:57:24.413 057 10917.64 545.55 54307.05 88888.00 2016-02-26 09:57:24.913 057 10917.64 545.56 54307.08 88888.00 2016-02-26 09:57:25.413 057 10917.70 545.59 54307.07 88888.00 2016-02-26 09:57:25.913 057 10917.73 545.58 54307.11 88888.00 2016-02-26 09:57:26.413 057 10917.74 545.52 54307.11 88888.00 2016-02-26 09:57:26.913 057 10917.71 545.52 54307.14 88888.00 2016-02-26 09:57:27.413 057 10917.75 545.49 54307.15 88888.00 2016-02-26 09:57:27.913 057 10917.79 545.45 54307.17 88888.00 2016-02-26 09:57:28.413 057 10917.76 545.45 54307.13 88888.00 2016-02-26 09:57:28.913 057 10917.84 545.47 54307.14 88888.00 2016-02-26 09:57:29.413 057 10917.77 545.47 54307.19 88888.00 2016-02-26 09:57:29.913 057 10917.81 545.49 54307.17 88888.00 2016-02-26 09:57:30.413 057 10917.85 545.47 54307.17 88888.00 2016-02-26 09:57:30.913 057 10917.85 545.44 54307.16 88888.00 2016-02-26 09:57:31.413 057 10917.89 545.43 54307.22 88888.00 2016-02-26 09:57:31.913 057 10917.86 545.44 54307.26 88888.00 2016-02-26 09:57:32.413 057 10917.81 545.45 54307.26 88888.00 2016-02-26 09:57:32.913 057 10917.82 545.51 54307.24 88888.00 2016-02-26 09:57:33.413 057 10917.85 545.45 54307.29 88888.00 2016-02-26 09:57:33.913 057 10917.89 545.46 54307.20 88888.00 2016-02-26 09:57:34.413 057 10917.85 545.44 54307.21 88888.00 2016-02-26 09:57:34.913 057 10917.81 545.44 54307.26 88888.00 2016-02-26 09:57:35.413 057 10917.85 545.46 54307.30 88888.00 2016-02-26 09:57:35.913 057 10917.86 545.45 54307.37 88888.00 2016-02-26 09:57:36.413 057 10917.89 545.46 54307.38 88888.00 2016-02-26 09:57:36.913 057 10917.89 545.47 54307.37 88888.00 2016-02-26 09:57:37.413 057 10917.90 545.56 54307.41 88888.00 2016-02-26 09:57:37.913 057 10917.94 545.52 54307.46 88888.00 2016-02-26 09:57:38.413 057 10917.97 545.51 54307.45 88888.00 2016-02-26 09:57:38.913 057 10917.96 545.49 54307.37 88888.00 2016-02-26 09:57:39.413 057 10917.95 545.50 54307.33 88888.00 2016-02-26 09:57:39.913 057 10917.90 545.49 54307.33 88888.00 2016-02-26 09:57:40.413 057 10917.95 545.51 54307.28 88888.00 2016-02-26 09:57:40.913 057 10917.90 545.49 54307.29 88888.00 2016-02-26 09:57:41.413 057 10917.89 545.51 54307.33 88888.00 2016-02-26 09:57:41.913 057 10918.00 545.51 54307.37 88888.00 2016-02-26 09:57:42.413 057 10918.02 545.47 54307.38 88888.00 2016-02-26 09:57:42.913 057 10918.08 545.51 54307.40 88888.00 2016-02-26 09:57:43.413 057 10918.02 545.53 54307.43 88888.00 2016-02-26 09:57:43.913 057 10917.96 545.50 54307.42 88888.00 2016-02-26 09:57:44.413 057 10917.96 545.49 54307.41 88888.00 2016-02-26 09:57:44.913 057 10918.00 545.54 54307.41 88888.00 2016-02-26 09:57:45.413 057 10918.02 545.51 54307.45 88888.00 2016-02-26 09:57:45.913 057 10917.91 545.53 54307.46 88888.00 2016-02-26 09:57:46.413 057 10918.00 545.56 54307.42 88888.00 2016-02-26 09:57:46.913 057 10917.97 545.56 54307.46 88888.00 2016-02-26 09:57:47.413 057 10918.03 545.53 54307.48 88888.00 2016-02-26 09:57:47.913 057 10918.05 545.53 54307.50 88888.00 2016-02-26 09:57:48.413 057 10917.96 545.60 54307.54 88888.00 2016-02-26 09:57:48.913 057 10918.00 545.63 54307.56 88888.00 2016-02-26 09:57:49.413 057 10918.06 545.55 54307.56 88888.00 2016-02-26 09:57:49.913 057 10918.06 545.51 54307.56 88888.00 2016-02-26 09:57:50.413 057 10918.07 545.53 54307.50 88888.00 2016-02-26 09:57:50.913 057 10918.05 545.46 54307.52 88888.00 2016-02-26 09:57:51.413 057 10918.03 545.43 54307.58 88888.00 2016-02-26 09:57:51.913 057 10918.00 545.46 54307.64 88888.00 2016-02-26 09:57:52.413 057 10918.02 545.46 54307.69 88888.00 2016-02-26 09:57:52.913 057 10918.07 545.46 54307.64 88888.00 2016-02-26 09:57:53.413 057 10918.03 545.45 54307.60 88888.00 2016-02-26 09:57:53.913 057 10918.07 545.45 54307.60 88888.00 2016-02-26 09:57:54.413 057 10918.01 545.44 54307.63 88888.00 2016-02-26 09:57:54.913 057 10918.01 545.43 54307.59 88888.00 2016-02-26 09:57:55.413 057 10918.00 545.51 54307.57 88888.00 2016-02-26 09:57:55.913 057 10918.03 545.54 54307.54 88888.00 2016-02-26 09:57:56.413 057 10918.12 545.51 54307.58 88888.00 2016-02-26 09:57:56.913 057 10918.12 545.50 54307.57 88888.00 2016-02-26 09:57:57.413 057 10918.06 545.49 54307.57 88888.00 2016-02-26 09:57:57.913 057 10918.01 545.52 54307.60 88888.00 2016-02-26 09:57:58.413 057 10918.03 545.53 54307.69 88888.00 2016-02-26 09:57:58.913 057 10917.98 545.56 54307.77 88888.00 2016-02-26 09:57:59.413 057 10917.96 545.51 54307.57 88888.00 2016-02-26 09:57:59.913 057 10918.00 545.56 54307.50 88888.00 2016-02-26 09:58:00.413 057 10918.01 545.58 54307.50 88888.00 2016-02-26 09:58:00.913 057 10917.98 545.55 54307.65 88888.00 2016-02-26 09:58:01.413 057 10918.00 545.56 54307.73 88888.00 2016-02-26 09:58:01.913 057 10917.96 545.56 54307.75 88888.00 2016-02-26 09:58:02.413 057 10917.98 545.59 54307.74 88888.00 2016-02-26 09:58:02.913 057 10917.96 545.62 54307.65 88888.00 2016-02-26 09:58:03.413 057 10918.01 545.64 54307.64 88888.00 2016-02-26 09:58:03.913 057 10917.97 545.66 54307.68 88888.00 2016-02-26 09:58:04.413 057 10917.97 545.70 54307.74 88888.00 2016-02-26 09:58:04.913 057 10917.94 545.72 54307.82 88888.00 2016-02-26 09:58:05.413 057 10917.96 545.74 54307.82 88888.00 2016-02-26 09:58:05.913 057 10918.01 545.69 54307.75 88888.00 2016-02-26 09:58:06.413 057 10917.97 545.69 54307.75 88888.00 2016-02-26 09:58:06.913 057 10918.00 545.74 54307.75 88888.00 2016-02-26 09:58:07.413 057 10917.98 545.78 54307.83 88888.00 2016-02-26 09:58:07.913 057 10918.00 545.79 54307.89 88888.00 2016-02-26 09:58:08.413 057 10917.97 545.77 54307.89 88888.00 2016-02-26 09:58:08.913 057 10918.06 545.75 54307.84 88888.00 2016-02-26 09:58:09.413 057 10918.13 545.72 54307.91 88888.00 2016-02-26 09:58:09.913 057 10918.12 545.72 54307.91 88888.00 2016-02-26 09:58:10.413 057 10918.05 545.72 54307.91 88888.00 2016-02-26 09:58:10.913 057 10918.05 545.77 54307.93 88888.00 2016-02-26 09:58:11.413 057 10918.16 545.77 54307.98 88888.00 2016-02-26 09:58:11.913 057 10918.10 545.77 54307.98 88888.00 2016-02-26 09:58:12.413 057 10918.06 545.79 54307.91 88888.00 2016-02-26 09:58:12.913 057 10918.12 545.87 54307.81 88888.00 2016-02-26 09:58:13.413 057 10918.12 545.84 54307.85 88888.00 2016-02-26 09:58:13.913 057 10918.08 545.80 54307.91 88888.00 2016-02-26 09:58:14.413 057 10918.10 545.78 54307.92 88888.00 2016-02-26 09:58:14.913 057 10918.11 545.77 54307.91 88888.00 2016-02-26 09:58:15.413 057 10918.12 545.77 54307.90 88888.00 2016-02-26 09:58:15.913 057 10918.17 545.76 54307.91 88888.00 2016-02-26 09:58:16.413 057 10918.11 545.78 54307.92 88888.00 2016-02-26 09:58:16.913 057 10918.12 545.83 54307.89 88888.00 2016-02-26 09:58:17.413 057 10918.17 545.80 54307.90 88888.00 2016-02-26 09:58:17.913 057 10918.13 545.79 54307.87 88888.00 2016-02-26 09:58:18.413 057 10918.27 545.78 54307.94 88888.00 2016-02-26 09:58:18.913 057 10918.33 545.77 54307.89 88888.00 2016-02-26 09:58:19.413 057 10918.32 545.76 54307.85 88888.00 2016-02-26 09:58:19.913 057 10918.31 545.76 54307.91 88888.00 2016-02-26 09:58:20.413 057 10918.28 545.75 54307.91 88888.00 2016-02-26 09:58:20.913 057 10918.29 545.70 54307.86 88888.00 2016-02-26 09:58:21.413 057 10918.26 545.66 54307.82 88888.00 2016-02-26 09:58:21.913 057 10918.23 545.69 54307.82 88888.00 2016-02-26 09:58:22.413 057 10918.27 545.68 54307.82 88888.00 2016-02-26 09:58:22.913 057 10918.29 545.69 54307.78 88888.00 2016-02-26 09:58:23.413 057 10918.28 545.70 54307.78 88888.00 2016-02-26 09:58:23.913 057 10918.27 545.67 54307.76 88888.00 2016-02-26 09:58:24.413 057 10918.36 545.67 54307.78 88888.00 2016-02-26 09:58:24.913 057 10918.39 545.67 54307.82 88888.00 2016-02-26 09:58:25.413 057 10918.37 545.63 54307.84 88888.00 2016-02-26 09:58:25.913 057 10918.33 545.62 54307.86 88888.00 2016-02-26 09:58:26.413 057 10918.36 545.62 54307.82 88888.00 2016-02-26 09:58:26.913 057 10918.34 545.61 54307.82 88888.00 2016-02-26 09:58:27.413 057 10918.33 545.56 54307.78 88888.00 2016-02-26 09:58:27.913 057 10918.33 545.55 54307.76 88888.00 2016-02-26 09:58:28.413 057 10918.28 545.61 54307.80 88888.00 2016-02-26 09:58:28.913 057 10918.27 545.58 54307.85 88888.00 2016-02-26 09:58:29.413 057 10918.31 545.58 54307.78 88888.00 2016-02-26 09:58:29.913 057 10918.28 545.60 54307.72 88888.00 2016-02-26 09:58:30.413 057 10918.27 545.60 54307.72 88888.00 2016-02-26 09:58:30.913 057 10918.29 545.55 54307.78 88888.00 2016-02-26 09:58:31.413 057 10918.36 545.53 54307.74 88888.00 2016-02-26 09:58:31.913 057 10918.34 545.54 54307.77 88888.00 2016-02-26 09:58:32.413 057 10918.34 545.55 54307.69 88888.00 2016-02-26 09:58:32.913 057 10918.34 545.55 54307.61 88888.00 2016-02-26 09:58:33.413 057 10918.33 545.55 54307.80 88888.00 2016-02-26 09:58:33.913 057 10918.29 545.61 54307.84 88888.00 2016-02-26 09:58:34.413 057 10918.27 545.60 54307.84 88888.00 2016-02-26 09:58:34.913 057 10918.31 545.61 54307.84 88888.00 2016-02-26 09:58:35.413 057 10918.34 545.58 54307.78 88888.00 2016-02-26 09:58:35.913 057 10918.31 545.58 54307.91 88888.00 2016-02-26 09:58:36.413 057 10918.34 545.50 54307.91 88888.00 2016-02-26 09:58:36.913 057 10918.37 545.51 54307.90 88888.00 2016-02-26 09:58:37.413 057 10918.39 545.44 54307.90 88888.00 2016-02-26 09:58:37.913 057 10918.39 545.38 54307.84 88888.00 2016-02-26 09:58:38.413 057 10918.38 545.37 54307.87 88888.00 2016-02-26 09:58:38.913 057 10918.37 545.44 54307.91 88888.00 2016-02-26 09:58:39.413 057 10918.38 545.49 54307.89 88888.00 2016-02-26 09:58:39.913 057 10918.39 545.43 54307.80 88888.00 2016-02-26 09:58:40.413 057 10918.41 545.37 54307.81 88888.00 2016-02-26 09:58:40.913 057 10918.38 545.32 54307.84 88888.00 2016-02-26 09:58:41.413 057 10918.44 545.36 54307.81 88888.00 2016-02-26 09:58:41.913 057 10918.42 545.35 54307.73 88888.00 2016-02-26 09:58:42.413 057 10918.44 545.28 54307.78 88888.00 2016-02-26 09:58:42.913 057 10918.48 545.25 54307.77 88888.00 2016-02-26 09:58:43.413 057 10918.44 545.28 54307.73 88888.00 2016-02-26 09:58:43.913 057 10918.48 545.26 54307.69 88888.00 2016-02-26 09:58:44.413 057 10918.45 545.22 54307.66 88888.00 2016-02-26 09:58:44.913 057 10918.45 545.20 54307.68 88888.00 2016-02-26 09:58:45.413 057 10918.43 545.20 54307.70 88888.00 2016-02-26 09:58:45.913 057 10918.50 545.19 54307.75 88888.00 2016-02-26 09:58:46.413 057 10918.49 545.19 54307.73 88888.00 2016-02-26 09:58:46.913 057 10918.48 545.19 54307.69 88888.00 2016-02-26 09:58:47.413 057 10918.45 545.16 54307.74 88888.00 2016-02-26 09:58:47.913 057 10918.41 545.10 54307.73 88888.00 2016-02-26 09:58:48.413 057 10918.45 545.08 54307.73 88888.00 2016-02-26 09:58:48.913 057 10918.52 545.12 54307.78 88888.00 2016-02-26 09:58:49.413 057 10918.50 545.11 54307.74 88888.00 2016-02-26 09:58:49.913 057 10918.50 545.12 54307.61 88888.00 2016-02-26 09:58:50.413 057 10918.50 545.13 54307.65 88888.00 2016-02-26 09:58:50.913 057 10918.52 545.08 54307.63 88888.00 2016-02-26 09:58:51.413 057 10918.54 545.07 54307.55 88888.00 2016-02-26 09:58:51.913 057 10918.53 545.07 54307.51 88888.00 2016-02-26 09:58:52.413 057 10918.55 545.10 54307.57 88888.00 2016-02-26 09:58:52.913 057 10918.59 545.07 54307.57 88888.00 2016-02-26 09:58:53.413 057 10918.57 545.05 54307.52 88888.00 2016-02-26 09:58:53.913 057 10918.62 545.01 54307.51 88888.00 2016-02-26 09:58:54.413 057 10918.59 545.03 54307.55 88888.00 2016-02-26 09:58:54.913 057 10918.58 545.09 54307.58 88888.00 2016-02-26 09:58:55.413 057 10918.57 545.09 54307.58 88888.00 2016-02-26 09:58:55.913 057 10918.60 545.09 54307.56 88888.00 2016-02-26 09:58:56.413 057 10918.60 545.07 54307.57 88888.00 2016-02-26 09:58:56.913 057 10918.63 545.07 54307.55 88888.00 2016-02-26 09:58:57.413 057 10918.62 545.05 54307.50 88888.00 2016-02-26 09:58:57.913 057 10918.59 545.02 54307.49 88888.00 2016-02-26 09:58:58.413 057 10918.58 545.03 54307.49 88888.00 2016-02-26 09:58:58.913 057 10918.60 545.05 54307.57 88888.00 2016-02-26 09:58:59.413 057 10918.60 545.05 54307.60 88888.00 2016-02-26 09:58:59.913 057 10918.62 544.99 54307.60 88888.00 2016-02-26 09:59:00.413 057 10918.60 545.00 54307.56 88888.00 2016-02-26 09:59:00.913 057 10918.68 545.03 54307.54 88888.00 2016-02-26 09:59:01.413 057 10918.69 544.98 54307.52 88888.00 2016-02-26 09:59:01.913 057 10918.68 544.98 54307.51 88888.00 2016-02-26 09:59:02.413 057 10918.68 544.99 54307.52 88888.00 2016-02-26 09:59:02.913 057 10918.68 544.94 54307.54 88888.00 2016-02-26 09:59:03.413 057 10918.70 544.95 54307.52 88888.00 2016-02-26 09:59:03.913 057 10918.73 545.03 54307.48 88888.00 2016-02-26 09:59:04.413 057 10918.73 544.99 54307.47 88888.00 2016-02-26 09:59:04.913 057 10918.74 544.93 54307.47 88888.00 2016-02-26 09:59:05.413 057 10918.75 544.91 54307.48 88888.00 2016-02-26 09:59:05.913 057 10918.78 544.99 54307.42 88888.00 2016-02-26 09:59:06.413 057 10918.73 544.93 54307.43 88888.00 2016-02-26 09:59:06.913 057 10918.73 544.90 54307.54 88888.00 2016-02-26 09:59:07.413 057 10918.78 544.93 54307.50 88888.00 2016-02-26 09:59:07.913 057 10918.78 544.91 54307.52 88888.00 2016-02-26 09:59:08.413 057 10918.79 544.88 54307.47 88888.00 2016-02-26 09:59:08.913 057 10918.79 544.85 54307.47 88888.00 2016-02-26 09:59:09.413 057 10918.78 544.85 54307.46 88888.00 2016-02-26 09:59:09.913 057 10918.80 544.87 54307.46 88888.00 2016-02-26 09:59:10.413 057 10918.73 544.88 54307.49 88888.00 2016-02-26 09:59:10.913 057 10918.81 544.87 54307.45 88888.00 2016-02-26 09:59:11.413 057 10918.80 544.85 54307.46 88888.00 2016-02-26 09:59:11.913 057 10918.79 544.88 54307.43 88888.00 2016-02-26 09:59:12.413 057 10918.80 544.86 54307.46 88888.00 2016-02-26 09:59:12.913 057 10918.81 544.84 54307.50 88888.00 2016-02-26 09:59:13.413 057 10918.83 544.83 54307.49 88888.00 2016-02-26 09:59:13.913 057 10918.83 544.86 54307.45 88888.00 2016-02-26 09:59:14.413 057 10918.75 544.87 54307.47 88888.00 2016-02-26 09:59:14.913 057 10918.79 544.86 54307.41 88888.00 2016-02-26 09:59:15.413 057 10918.80 544.84 54307.45 88888.00 2016-02-26 09:59:15.913 057 10918.79 544.87 54307.47 88888.00 2016-02-26 09:59:16.413 057 10918.81 544.85 54307.48 88888.00 2016-02-26 09:59:16.913 057 10918.80 544.85 54307.42 88888.00 2016-02-26 09:59:17.413 057 10918.86 544.83 54307.35 88888.00 2016-02-26 09:59:17.913 057 10918.91 544.83 54307.42 88888.00 2016-02-26 09:59:18.413 057 10918.91 544.84 54307.43 88888.00 2016-02-26 09:59:18.913 057 10918.85 544.88 54307.42 88888.00 2016-02-26 09:59:19.413 057 10918.83 544.91 54307.45 88888.00 2016-02-26 09:59:19.913 057 10918.78 544.88 54307.47 88888.00 2016-02-26 09:59:20.413 057 10918.80 544.87 54307.46 88888.00 2016-02-26 09:59:20.913 057 10918.80 544.90 54307.48 88888.00 2016-02-26 09:59:21.413 057 10918.90 544.93 54307.41 88888.00 2016-02-26 09:59:21.913 057 10918.89 544.91 54307.30 88888.00 2016-02-26 09:59:22.413 057 10918.86 544.84 54307.31 88888.00 2016-02-26 09:59:22.913 057 10918.88 544.87 54307.34 88888.00 2016-02-26 09:59:23.404 057 10918.86 544.85 54307.37 88888.00 2016-02-26 09:59:23.904 057 10918.88 544.88 54307.40 88888.00 2016-02-26 09:59:24.404 057 10918.85 544.93 54307.40 88888.00 2016-02-26 09:59:24.904 057 10918.83 544.87 54307.32 88888.00 2016-02-26 09:59:25.404 057 10918.81 544.91 54307.38 88888.00 2016-02-26 09:59:25.904 057 10918.85 544.90 54307.42 88888.00 2016-02-26 09:59:26.404 057 10918.79 544.86 54307.39 88888.00 2016-02-26 09:59:26.904 057 10918.80 544.86 54307.39 88888.00 2016-02-26 09:59:27.404 057 10918.84 544.82 54307.39 88888.00 2016-02-26 09:59:27.904 057 10918.83 544.78 54307.38 88888.00 2016-02-26 09:59:28.404 057 10918.84 544.75 54307.30 88888.00 2016-02-26 09:59:28.904 057 10918.81 544.78 54307.33 88888.00 2016-02-26 09:59:29.404 057 10918.79 544.78 54307.32 88888.00 2016-02-26 09:59:29.904 057 10918.78 544.77 54307.34 88888.00 2016-02-26 09:59:30.404 057 10918.75 544.79 54307.35 88888.00 2016-02-26 09:59:30.904 057 10918.78 544.79 54307.38 88888.00 2016-02-26 09:59:31.404 057 10918.80 544.74 54307.35 88888.00 2016-02-26 09:59:31.904 057 10918.83 544.70 54307.32 88888.00 2016-02-26 09:59:32.404 057 10918.88 544.69 54307.30 88888.00 2016-02-26 09:59:32.904 057 10918.85 544.74 54307.28 88888.00 2016-02-26 09:59:33.404 057 10918.78 544.71 54307.33 88888.00 2016-02-26 09:59:33.904 057 10918.78 544.57 54307.34 88888.00 2016-02-26 09:59:34.404 057 10918.81 544.54 54307.30 88888.00 2016-02-26 09:59:34.904 057 10918.80 544.57 54307.26 88888.00 2016-02-26 09:59:35.404 057 10918.78 544.49 54307.23 88888.00 2016-02-26 09:59:35.904 057 10918.78 544.45 54307.20 88888.00 2016-02-26 09:59:36.404 057 10918.83 544.48 54307.22 88888.00 2016-02-26 09:59:36.904 057 10918.86 544.44 54307.16 88888.00 2016-02-26 09:59:37.404 057 10918.88 544.48 54307.26 88888.00 2016-02-26 09:59:37.904 057 10918.89 544.49 54307.23 88888.00 2016-02-26 09:59:38.404 057 10918.84 544.42 54307.20 88888.00 2016-02-26 09:59:38.904 057 10918.94 544.37 54307.16 88888.00 2016-02-26 09:59:39.404 057 10919.02 544.34 54307.19 88888.00 2016-02-26 09:59:39.904 057 10919.00 544.33 54307.16 88888.00 2016-02-26 09:59:40.404 057 10918.86 544.29 54307.14 88888.00 2016-02-26 09:59:40.904 057 10918.90 544.26 54307.12 88888.00 2016-02-26 09:59:41.404 057 10918.94 544.19 54307.04 88888.00 2016-02-26 09:59:41.904 057 10918.94 544.16 54306.99 88888.00 2016-02-26 09:59:42.404 057 10918.91 544.19 54307.00 88888.00 2016-02-26 09:59:42.904 057 10918.91 544.18 54307.06 88888.00 2016-02-26 09:59:43.404 057 10918.91 544.16 54307.12 88888.00 2016-02-26 09:59:43.904 057 10918.91 544.20 54307.16 88888.00 2016-02-26 09:59:44.404 057 10918.85 544.16 54307.21 88888.00 2016-02-26 09:59:44.904 057 10918.76 544.15 54307.33 88888.00 2016-02-26 09:59:45.404 057 10918.80 544.22 54307.17 88888.00 2016-02-26 09:59:45.904 057 10918.86 544.22 54307.12 88888.00 2016-02-26 09:59:46.404 057 10918.83 544.20 54307.13 88888.00 2016-02-26 09:59:46.904 057 10918.79 544.23 54307.07 88888.00 2016-02-26 09:59:47.404 057 10918.80 544.25 54307.04 88888.00 2016-02-26 09:59:47.904 057 10918.79 544.18 54307.08 88888.00 2016-02-26 09:59:48.404 057 10918.84 544.18 54307.11 88888.00 2016-02-26 09:59:48.904 057 10918.83 544.23 54307.15 88888.00 2016-02-26 09:59:49.404 057 10918.78 544.22 54307.20 88888.00 2016-02-26 09:59:49.904 057 10918.78 544.22 54307.22 88888.00 2016-02-26 09:59:50.404 057 10918.75 544.20 54307.24 88888.00 2016-02-26 09:59:50.904 057 10918.84 544.20 54307.23 88888.00 2016-02-26 09:59:51.404 057 10918.83 544.22 54307.22 88888.00 2016-02-26 09:59:51.904 057 10918.84 544.22 54307.25 88888.00 2016-02-26 09:59:52.404 057 10918.81 544.25 54307.28 88888.00 2016-02-26 09:59:52.904 057 10918.86 544.27 54307.28 88888.00 2016-02-26 09:59:53.404 057 10918.84 544.27 54307.31 88888.00 2016-02-26 09:59:53.904 057 10918.80 544.31 54307.25 88888.00 2016-02-26 09:59:54.404 057 10918.79 544.33 54307.31 88888.00 2016-02-26 09:59:54.904 057 10918.78 544.31 54307.31 88888.00 2016-02-26 09:59:55.404 057 10918.78 544.31 54307.38 88888.00 2016-02-26 09:59:55.904 057 10918.78 544.32 54307.41 88888.00 2016-02-26 09:59:56.404 057 10918.76 544.31 54307.49 88888.00 2016-02-26 09:59:56.904 057 10918.74 544.33 54307.52 88888.00 2016-02-26 09:59:57.404 057 10918.78 544.31 54307.40 88888.00 2016-02-26 09:59:57.904 057 10918.76 544.35 54307.43 88888.00 2016-02-26 09:59:58.404 057 10918.76 544.40 54307.61 88888.00 2016-02-26 09:59:58.904 057 10918.74 544.36 54307.47 88888.00 2016-02-26 09:59:59.404 057 10918.74 544.35 54307.45 88888.00 2016-02-26 09:59:59.904 057 10918.64 544.37 54307.46 88888.00 2016-02-26 10:00:00.404 057 10918.70 544.34 54307.49 88888.00 2016-02-26 10:00:00.904 057 10918.78 544.34 54307.52 88888.00 2016-02-26 10:00:01.404 057 10918.76 544.42 54307.52 88888.00 2016-02-26 10:00:01.904 057 10918.74 544.45 54307.52 88888.00 2016-02-26 10:00:02.404 057 10918.75 544.46 54307.51 88888.00 2016-02-26 10:00:02.904 057 10918.78 544.48 54307.49 88888.00 2016-02-26 10:00:03.404 057 10918.70 544.48 54307.52 88888.00 2016-02-26 10:00:03.904 057 10918.68 544.46 54307.51 88888.00 2016-02-26 10:00:04.404 057 10918.70 544.40 54307.51 88888.00 2016-02-26 10:00:04.904 057 10918.74 544.45 54307.57 88888.00 2016-02-26 10:00:05.404 057 10918.71 544.51 54307.56 88888.00 2016-02-26 10:00:05.904 057 10918.63 544.50 54307.51 88888.00 2016-02-26 10:00:06.404 057 10918.66 544.57 54307.59 88888.00 2016-02-26 10:00:06.904 057 10918.66 544.56 54307.56 88888.00 2016-02-26 10:00:07.404 057 10918.63 544.54 54307.63 88888.00 2016-02-26 10:00:07.904 057 10918.68 544.59 54307.63 88888.00 2016-02-26 10:00:08.404 057 10918.70 544.59 54307.61 88888.00 2016-02-26 10:00:08.904 057 10918.69 544.61 54307.59 88888.00 2016-02-26 10:00:09.404 057 10918.69 544.60 54307.56 88888.00 2016-02-26 10:00:09.904 057 10918.63 544.58 54307.55 88888.00 2016-02-26 10:00:10.404 057 10918.58 544.57 54307.54 88888.00 2016-02-26 10:00:10.904 057 10918.64 544.63 54307.58 88888.00 2016-02-26 10:00:11.404 057 10918.63 544.69 54307.64 88888.00 2016-02-26 10:00:11.904 057 10918.64 544.73 54307.73 88888.00 2016-02-26 10:00:12.404 057 10918.68 544.69 54307.67 88888.00 2016-02-26 10:00:12.904 057 10918.65 544.69 54307.65 88888.00 2016-02-26 10:00:13.404 057 10918.60 544.67 54307.64 88888.00 2016-02-26 10:00:13.904 057 10918.64 544.70 54307.61 88888.00 2016-02-26 10:00:14.404 057 10918.65 544.78 54307.59 88888.00 2016-02-26 10:00:14.904 057 10918.60 544.79 54307.52 88888.00 2016-02-26 10:00:15.404 057 10918.63 544.78 54307.56 88888.00 2016-02-26 10:00:15.904 057 10918.74 544.90 54307.65 88888.00 2016-02-26 10:00:16.404 057 10918.74 544.88 54307.69 88888.00 2016-02-26 10:00:16.904 057 10918.63 544.88 54307.70 88888.00 2016-02-26 10:00:17.404 057 10918.62 544.90 54307.70 88888.00 2016-02-26 10:00:17.904 057 10918.65 544.92 54307.70 88888.00 2016-02-26 10:00:18.404 057 10918.69 544.92 54307.78 88888.00 2016-02-26 10:00:18.904 057 10918.76 544.91 54307.81 88888.00 2016-02-26 10:00:19.404 057 10918.75 544.96 54307.82 88888.00 2016-02-26 10:00:19.904 057 10918.71 544.99 54307.77 88888.00 2016-02-26 10:00:20.404 057 10918.70 544.99 54307.73 88888.00 2016-02-26 10:00:20.904 057 10918.73 544.98 54307.63 88888.00 2016-02-26 10:00:21.404 057 10918.70 544.98 54307.63 88888.00 2016-02-26 10:00:21.904 057 10918.71 544.95 54307.64 88888.00 2016-02-26 10:00:22.404 057 10918.73 544.95 54307.70 88888.00 2016-02-26 10:00:22.904 057 10918.71 544.96 54307.80 88888.00 2016-02-26 10:00:23.404 057 10918.81 544.99 54307.73 88888.00 2016-02-26 10:00:23.904 057 10918.76 544.98 54307.72 88888.00 2016-02-26 10:00:24.404 057 10918.78 544.98 54307.64 88888.00 2016-02-26 10:00:24.904 057 10918.74 545.04 54307.65 88888.00 2016-02-26 10:00:25.404 057 10918.79 545.02 54307.65 88888.00 2016-02-26 10:00:25.904 057 10918.85 545.02 54307.66 88888.00 2016-02-26 10:00:26.404 057 10918.88 545.00 54307.61 88888.00 2016-02-26 10:00:26.904 057 10918.92 544.98 54307.55 88888.00 2016-02-26 10:00:27.404 057 10918.91 544.96 54307.61 88888.00 2016-02-26 10:00:27.904 057 10918.96 544.94 54307.64 88888.00 2016-02-26 10:00:28.404 057 10918.90 544.93 54307.69 88888.00 2016-02-26 10:00:28.904 057 10918.90 544.96 54307.63 88888.00 2016-02-26 10:00:29.404 057 10918.92 544.93 54307.58 88888.00 2016-02-26 10:00:29.904 057 10918.91 544.98 54307.50 88888.00 2016-02-26 10:00:30.404 057 10918.94 545.01 54307.49 88888.00 2016-02-26 10:00:30.904 057 10918.90 545.03 54307.45 88888.00 2016-02-26 10:00:31.404 057 10918.99 545.02 54307.42 88888.00 2016-02-26 10:00:31.904 057 10919.04 545.02 54307.46 88888.00 2016-02-26 10:00:32.404 057 10918.99 545.00 54307.41 88888.00 2016-02-26 10:00:32.904 057 10918.99 544.96 54307.35 88888.00 2016-02-26 10:00:33.404 057 10919.04 544.99 54307.32 88888.00 2016-02-26 10:00:33.904 057 10919.02 545.04 54307.38 88888.00 2016-02-26 10:00:34.404 057 10919.11 545.05 54307.33 88888.00 2016-02-26 10:00:34.904 057 10919.12 545.05 54307.31 88888.00 2016-02-26 10:00:35.404 057 10919.15 545.03 54307.42 88888.00 2016-02-26 10:00:35.904 057 10919.11 545.07 54307.40 88888.00 2016-02-26 10:00:36.404 057 10919.12 545.11 54307.42 88888.00 2016-02-26 10:00:36.904 057 10919.10 545.05 54307.38 88888.00 2016-02-26 10:00:37.404 057 10919.11 545.08 54307.37 88888.00 2016-02-26 10:00:37.904 057 10919.11 545.10 54307.47 88888.00 2016-02-26 10:00:38.404 057 10919.10 545.13 54307.32 88888.00 2016-02-26 10:00:38.904 057 10919.13 545.15 54307.30 88888.00 2016-02-26 10:00:39.404 057 10919.18 545.17 54307.29 88888.00 2016-02-26 10:00:39.904 057 10919.21 545.11 54307.30 88888.00 2016-02-26 10:00:40.404 057 10919.18 545.12 54307.32 88888.00 2016-02-26 10:00:40.904 057 10919.18 545.11 54307.42 88888.00 2016-02-26 10:00:41.404 057 10919.18 545.12 54307.46 88888.00 2016-02-26 10:00:41.904 057 10919.21 545.11 54307.42 88888.00 2016-02-26 10:00:42.404 057 10919.18 545.15 54307.28 88888.00 2016-02-26 10:00:42.904 057 10919.30 545.15 54307.25 88888.00 2016-02-26 10:00:43.404 057 10919.26 545.18 54307.22 88888.00 2016-02-26 10:00:43.904 057 10919.22 545.21 54307.23 88888.00 2016-02-26 10:00:44.404 057 10919.26 545.21 54307.23 88888.00 2016-02-26 10:00:44.904 057 10919.31 545.20 54307.15 88888.00 2016-02-26 10:00:45.404 057 10919.23 545.21 54307.19 88888.00 2016-02-26 10:00:45.904 057 10919.21 545.22 54307.23 88888.00 2016-02-26 10:00:46.404 057 10919.22 545.18 54307.21 88888.00 2016-02-26 10:00:46.904 057 10919.25 545.18 54307.21 88888.00 2016-02-26 10:00:47.404 057 10919.25 545.17 54307.21 88888.00 2016-02-26 10:00:47.904 057 10919.32 545.15 54307.20 88888.00 2016-02-26 10:00:48.404 057 10919.34 545.16 54307.13 88888.00 2016-02-26 10:00:48.904 057 10919.34 545.15 54307.08 88888.00 2016-02-26 10:00:49.404 057 10919.39 545.19 54307.10 88888.00 2016-02-26 10:00:49.904 057 10919.34 545.19 54307.16 88888.00 2016-02-26 10:00:50.404 057 10919.31 545.16 54307.14 88888.00 2016-02-26 10:00:50.904 057 10919.31 545.19 54307.10 88888.00 2016-02-26 10:00:51.404 057 10919.36 545.16 54307.05 88888.00 2016-02-26 10:00:51.904 057 10919.32 545.13 54307.00 88888.00 2016-02-26 10:00:52.404 057 10919.25 545.13 54307.03 88888.00 2016-02-26 10:00:52.904 057 10919.31 545.16 54306.99 88888.00 2016-02-26 10:00:53.404 057 10919.41 545.15 54306.99 88888.00 2016-02-26 10:00:53.904 057 10919.37 545.05 54307.02 88888.00 2016-02-26 10:00:54.404 057 10919.32 545.01 54306.99 88888.00 2016-02-26 10:00:54.904 057 10919.41 545.07 54306.97 88888.00 2016-02-26 10:00:55.404 057 10919.39 545.07 54306.93 88888.00 2016-02-26 10:00:55.904 057 10919.43 545.01 54306.91 88888.00 2016-02-26 10:00:56.404 057 10919.43 545.04 54306.94 88888.00 2016-02-26 10:00:56.904 057 10919.46 545.08 54306.91 88888.00 2016-02-26 10:00:57.404 057 10919.48 545.08 54306.85 88888.00 2016-02-26 10:00:57.904 057 10919.51 545.02 54306.89 88888.00 2016-02-26 10:00:58.404 057 10919.58 545.05 54306.89 88888.00 2016-02-26 10:00:58.904 057 10919.54 545.01 54306.94 88888.00 2016-02-26 10:00:59.404 057 10919.56 545.01 54306.89 88888.00 2016-02-26 10:00:59.904 057 10919.54 544.98 54306.84 88888.00 2016-02-26 10:01:00.404 057 10919.60 544.98 54306.81 88888.00 2016-02-26 10:01:00.904 057 10919.65 544.99 54306.85 88888.00 2016-02-26 10:01:01.404 057 10919.67 544.92 54306.80 88888.00 2016-02-26 10:01:01.904 057 10919.70 544.92 54306.79 88888.00 2016-02-26 10:01:02.404 057 10919.67 544.96 54306.75 88888.00 2016-02-26 10:01:02.904 057 10919.68 544.94 54306.69 88888.00 2016-02-26 10:01:03.404 057 10919.73 544.98 54306.70 88888.00 2016-02-26 10:01:03.904 057 10919.80 545.03 54306.78 88888.00 2016-02-26 10:01:04.404 057 10919.84 545.01 54306.76 88888.00 2016-02-26 10:01:04.904 057 10919.93 544.95 54306.67 88888.00 2016-02-26 10:01:05.404 057 10919.88 544.91 54306.63 88888.00 2016-02-26 10:01:05.904 057 10919.91 544.92 54306.64 88888.00 2016-02-26 10:01:06.404 057 10919.88 544.96 54306.66 88888.00 2016-02-26 10:01:06.904 057 10919.83 544.95 54306.69 88888.00 2016-02-26 10:01:07.404 057 10919.94 544.95 54306.67 88888.00 2016-02-26 10:01:07.904 057 10919.95 544.94 54306.66 88888.00 2016-02-26 10:01:08.404 057 10919.93 545.00 54306.63 88888.00 2016-02-26 10:01:08.904 057 10919.93 544.99 54306.68 88888.00 2016-02-26 10:01:09.404 057 10919.95 544.94 54306.67 88888.00 2016-02-26 10:01:09.904 057 10919.96 544.91 54306.62 88888.00 2016-02-26 10:01:10.404 057 10919.99 544.92 54306.63 88888.00 2016-02-26 10:01:10.904 057 10920.01 544.98 54306.63 88888.00 2016-02-26 10:01:11.404 057 10920.06 545.03 54306.55 88888.00 2016-02-26 10:01:11.904 057 10920.06 544.98 54306.58 88888.00 2016-02-26 10:01:12.404 057 10920.06 544.94 54306.60 88888.00 2016-02-26 10:01:12.904 057 10920.09 544.96 54306.61 88888.00 2016-02-26 10:01:13.404 057 10920.01 544.96 54306.63 88888.00 2016-02-26 10:01:13.904 057 10920.05 544.94 54306.53 88888.00 2016-02-26 10:01:14.404 057 10920.14 544.93 54306.58 88888.00 2016-02-26 10:01:14.904 057 10920.19 544.92 54306.55 88888.00 2016-02-26 10:01:15.404 057 10920.16 544.87 54306.54 88888.00 2016-02-26 10:01:15.904 057 10920.19 544.84 54306.54 88888.00 2016-02-26 10:01:16.404 057 10920.20 544.86 54306.59 88888.00 2016-02-26 10:01:16.904 057 10920.24 544.85 54306.55 88888.00 2016-02-26 10:01:17.404 057 10920.20 544.86 54306.59 88888.00 2016-02-26 10:01:17.904 057 10920.20 544.83 54306.56 88888.00 2016-02-26 10:01:18.404 057 10920.32 544.84 54306.59 88888.00 2016-02-26 10:01:18.904 057 10920.32 544.82 54306.59 88888.00 2016-02-26 10:01:19.404 057 10920.38 544.78 54306.58 88888.00 2016-02-26 10:01:19.904 057 10920.37 544.80 54306.49 88888.00 2016-02-26 10:01:20.404 057 10920.41 544.78 54306.50 88888.00 2016-02-26 10:01:20.904 057 10920.41 544.84 54306.52 88888.00 2016-02-26 10:01:21.404 057 10920.51 544.78 54306.52 88888.00 2016-02-26 10:01:21.904 057 10920.56 544.79 54306.56 88888.00 2016-02-26 10:01:22.404 057 10920.57 544.75 54306.55 88888.00 2016-02-26 10:01:22.904 057 10920.61 544.74 54306.58 88888.00 2016-02-26 10:01:23.404 057 10920.63 544.75 54306.55 88888.00 2016-02-26 10:01:23.904 057 10920.64 544.75 54306.56 88888.00 2016-02-26 10:01:24.404 057 10920.63 544.71 54306.53 88888.00 2016-02-26 10:01:24.904 057 10920.72 544.69 54306.46 88888.00 2016-02-26 10:01:25.404 057 10920.68 544.68 54306.46 88888.00 2016-02-26 10:01:25.904 057 10920.71 544.68 54306.44 88888.00 2016-02-26 10:01:26.404 057 10920.75 544.67 54306.50 88888.00 2016-02-26 10:01:26.904 057 10920.77 544.71 54306.54 88888.00 2016-02-26 10:01:27.404 057 10920.80 544.69 54306.53 88888.00 2016-02-26 10:01:27.904 057 10920.85 544.68 54306.54 88888.00 2016-02-26 10:01:28.404 057 10920.87 544.70 54306.49 88888.00 2016-02-26 10:01:28.904 057 10920.89 544.73 54306.59 88888.00 2016-02-26 10:01:29.404 057 10920.89 544.71 54306.63 88888.00 2016-02-26 10:01:29.904 057 10920.96 544.67 54306.46 88888.00 2016-02-26 10:01:30.404 057 10920.89 544.66 54306.46 88888.00 2016-02-26 10:01:30.904 057 10920.87 544.66 54306.49 88888.00 2016-02-26 10:01:31.404 057 10920.85 544.69 54306.49 88888.00 2016-02-26 10:01:31.904 057 10920.90 544.66 54306.49 88888.00 2016-02-26 10:01:32.404 057 10920.98 544.68 54306.56 88888.00 2016-02-26 10:01:32.904 057 10920.99 544.69 54306.60 88888.00 2016-02-26 10:01:33.404 057 10921.04 544.70 54306.61 88888.00 2016-02-26 10:01:33.904 057 10921.04 544.67 54306.53 88888.00 2016-02-26 10:01:34.404 057 10921.08 544.68 54306.44 88888.00 2016-02-26 10:01:34.904 057 10921.04 544.70 54306.42 88888.00 2016-02-26 10:01:35.404 057 10921.00 544.66 54306.45 88888.00 2016-02-26 10:01:35.904 057 10921.08 544.58 54306.37 88888.00 2016-02-26 10:01:36.404 057 10921.06 544.60 54306.40 88888.00 2016-02-26 10:01:36.904 057 10921.08 544.65 54306.45 88888.00 2016-02-26 10:01:37.404 057 10921.08 544.65 54306.47 88888.00 2016-02-26 10:01:37.904 057 10921.19 544.63 54306.43 88888.00 2016-02-26 10:01:38.404 057 10921.24 544.68 54306.44 88888.00 2016-02-26 10:01:38.904 057 10921.19 544.68 54306.37 88888.00 2016-02-26 10:01:39.404 057 10921.16 544.68 54306.49 88888.00 2016-02-26 10:01:39.904 057 10921.16 544.63 54306.51 88888.00 2016-02-26 10:01:40.404 057 10921.21 544.65 54306.47 88888.00 2016-02-26 10:01:40.904 057 10921.25 544.68 54306.43 88888.00 2016-02-26 10:01:41.404 057 10921.34 544.69 54306.46 88888.00 2016-02-26 10:01:41.904 057 10921.37 544.69 54306.44 88888.00 2016-02-26 10:01:42.404 057 10921.36 544.68 54306.40 88888.00 2016-02-26 10:01:42.904 057 10921.36 544.62 54306.41 88888.00 2016-02-26 10:01:43.404 057 10921.35 544.54 54306.42 88888.00 2016-02-26 10:01:43.904 057 10921.39 544.60 54306.40 88888.00 2016-02-26 10:01:44.404 057 10921.43 544.54 54306.36 88888.00 2016-02-26 10:01:44.904 057 10921.50 544.57 54306.38 88888.00 2016-02-26 10:01:45.404 057 10921.48 544.58 54306.40 88888.00 2016-02-26 10:01:45.904 057 10921.52 544.51 54306.41 88888.00 2016-02-26 10:01:46.404 057 10921.52 544.53 54306.42 88888.00 2016-02-26 10:01:46.904 057 10921.51 544.52 54306.40 88888.00 2016-02-26 10:01:47.404 057 10921.58 544.52 54306.37 88888.00 2016-02-26 10:01:47.904 057 10921.58 544.49 54306.36 88888.00 2016-02-26 10:01:48.404 057 10921.63 544.49 54306.34 88888.00 2016-02-26 10:01:48.904 057 10921.58 544.49 54306.37 88888.00 2016-02-26 10:01:49.404 057 10921.67 544.50 54306.38 88888.00 2016-02-26 10:01:49.904 057 10921.69 544.51 54306.36 88888.00 2016-02-26 10:01:50.404 057 10921.69 544.51 54306.36 88888.00 2016-02-26 10:01:50.904 057 10921.69 544.48 54306.32 88888.00 2016-02-26 10:01:51.404 057 10921.71 544.45 54306.32 88888.00 2016-02-26 10:01:51.904 057 10921.68 544.45 54306.35 88888.00 2016-02-26 10:01:52.404 057 10921.68 544.44 54306.29 88888.00 2016-02-26 10:01:52.904 057 10921.69 544.46 54306.36 88888.00 2016-02-26 10:01:53.404 057 10921.68 544.48 54306.32 88888.00 2016-02-26 10:01:53.904 057 10921.69 544.45 54306.34 88888.00 2016-02-26 10:01:54.404 057 10921.73 544.43 54306.29 88888.00 2016-02-26 10:01:54.904 057 10921.73 544.40 54306.24 88888.00 2016-02-26 10:01:55.404 057 10921.73 544.41 54306.20 88888.00 2016-02-26 10:01:55.904 057 10921.79 544.42 54306.17 88888.00 2016-02-26 10:01:56.404 057 10921.88 544.46 54306.14 88888.00 2016-02-26 10:01:56.904 057 10921.83 544.41 54306.09 88888.00 2016-02-26 10:01:57.404 057 10921.82 544.40 54306.11 88888.00 2016-02-26 10:01:57.904 057 10921.88 544.40 54306.15 88888.00 2016-02-26 10:01:58.404 057 10921.87 544.42 54306.15 88888.00 2016-02-26 10:01:58.904 057 10921.83 544.36 54306.16 88888.00 2016-02-26 10:01:59.404 057 10921.88 544.40 54306.19 88888.00 2016-02-26 10:01:59.904 057 10921.95 544.43 54306.27 88888.00 2016-02-26 10:02:00.405 057 10921.97 544.45 54306.31 88888.00 2016-02-26 10:02:00.905 057 10921.99 544.46 54306.35 88888.00 2016-02-26 10:02:01.405 057 10922.02 544.51 54306.33 88888.00 2016-02-26 10:02:01.905 057 10922.02 544.56 54306.31 88888.00 2016-02-26 10:02:02.405 057 10922.02 544.57 54306.31 88888.00 2016-02-26 10:02:02.905 057 10922.04 544.54 54306.31 88888.00 2016-02-26 10:02:03.405 057 10922.07 544.54 54306.31 88888.00 2016-02-26 10:02:03.905 057 10922.09 544.44 54306.34 88888.00 2016-02-26 10:02:04.405 057 10922.13 544.45 54306.33 88888.00 2016-02-26 10:02:04.905 057 10922.18 544.52 54306.28 88888.00 2016-02-26 10:02:05.405 057 10922.21 544.54 54306.26 88888.00 2016-02-26 10:02:05.905 057 10922.18 544.54 54306.28 88888.00 2016-02-26 10:02:06.405 057 10922.24 544.57 54306.31 88888.00 2016-02-26 10:02:06.905 057 10922.23 544.59 54306.28 88888.00 2016-02-26 10:02:07.405 057 10922.28 544.57 54306.31 88888.00 2016-02-26 10:02:07.905 057 10922.30 544.61 54306.32 88888.00 2016-02-26 10:02:08.405 057 10922.24 544.60 54306.35 88888.00 2016-02-26 10:02:08.905 057 10922.24 544.62 54306.44 88888.00 2016-02-26 10:02:09.405 057 10922.36 544.63 54306.42 88888.00 2016-02-26 10:02:09.905 057 10922.42 544.62 54306.46 88888.00 2016-02-26 10:02:10.405 057 10922.37 544.62 54306.45 88888.00 2016-02-26 10:02:10.905 057 10922.34 544.61 54306.40 88888.00 2016-02-26 10:02:11.405 057 10922.33 544.58 54306.43 88888.00 2016-02-26 10:02:11.905 057 10922.47 544.61 54306.42 88888.00 2016-02-26 10:02:12.405 057 10922.49 544.60 54306.44 88888.00 2016-02-26 10:02:12.905 057 10922.52 544.60 54306.42 88888.00 2016-02-26 10:02:13.405 057 10922.50 544.65 54306.35 88888.00 2016-02-26 10:02:13.905 057 10922.49 544.66 54306.43 88888.00 2016-02-26 10:02:14.405 057 10922.52 544.62 54306.51 88888.00 2016-02-26 10:02:14.905 057 10922.52 544.62 54306.53 88888.00 2016-02-26 10:02:15.405 057 10922.61 544.62 54306.49 88888.00 2016-02-26 10:02:15.905 057 10922.60 544.63 54306.47 88888.00 2016-02-26 10:02:16.405 057 10922.55 544.59 54306.49 88888.00 2016-02-26 10:02:16.905 057 10922.57 544.63 54306.52 88888.00 2016-02-26 10:02:17.405 057 10922.62 544.69 54306.64 88888.00 2016-02-26 10:02:17.905 057 10922.67 544.71 54306.61 88888.00 2016-02-26 10:02:18.405 057 10922.65 544.66 54306.60 88888.00 2016-02-26 10:02:18.905 057 10922.67 544.61 54306.64 88888.00 2016-02-26 10:02:19.405 057 10922.76 544.59 54306.68 88888.00 2016-02-26 10:02:19.905 057 10922.77 544.61 54306.71 88888.00 2016-02-26 10:02:20.405 057 10922.78 544.63 54306.80 88888.00 2016-02-26 10:02:20.905 057 10922.78 544.57 54306.81 88888.00 2016-02-26 10:02:21.405 057 10922.84 544.57 54306.81 88888.00 2016-02-26 10:02:21.905 057 10922.84 544.62 54306.80 88888.00 2016-02-26 10:02:22.405 057 10922.89 544.60 54306.80 88888.00 2016-02-26 10:02:22.905 057 10922.96 544.57 54306.84 88888.00 2016-02-26 10:02:23.405 057 10922.88 544.62 54306.79 88888.00 2016-02-26 10:02:23.905 057 10922.87 544.62 54306.81 88888.00 2016-02-26 10:02:24.405 057 10922.89 544.62 54306.72 88888.00 2016-02-26 10:02:24.905 057 10922.92 544.59 54306.69 88888.00 2016-02-26 10:02:25.405 057 10922.96 544.58 54306.70 88888.00 2016-02-26 10:02:25.905 057 10923.02 544.60 54306.73 88888.00 2016-02-26 10:02:26.405 057 10923.07 544.58 54306.71 88888.00 2016-02-26 10:02:26.905 057 10923.04 544.57 54306.67 88888.00 2016-02-26 10:02:27.405 057 10923.04 544.58 54306.64 88888.00 2016-02-26 10:02:27.905 057 10923.07 544.63 54306.63 88888.00 2016-02-26 10:02:28.405 057 10923.14 544.61 54306.68 88888.00 2016-02-26 10:02:28.905 057 10923.19 544.58 54306.66 88888.00 2016-02-26 10:02:29.405 057 10923.19 544.56 54306.68 88888.00 2016-02-26 10:02:29.905 057 10923.19 544.57 54306.64 88888.00 2016-02-26 10:02:30.405 057 10923.24 544.56 54306.55 88888.00 2016-02-26 10:02:30.905 057 10923.29 544.57 54306.58 88888.00 2016-02-26 10:02:31.405 057 10923.30 544.53 54306.59 88888.00 2016-02-26 10:02:31.905 057 10923.29 544.53 54306.59 88888.00 2016-02-26 10:02:32.405 057 10923.34 544.56 54306.60 88888.00 2016-02-26 10:02:32.905 057 10923.38 544.50 54306.61 88888.00 2016-02-26 10:02:33.405 057 10923.41 544.45 54306.63 88888.00 2016-02-26 10:02:33.905 057 10923.39 544.46 54306.59 88888.00 2016-02-26 10:02:34.405 057 10923.44 544.46 54306.59 88888.00 2016-02-26 10:02:34.905 057 10923.46 544.41 54306.58 88888.00 2016-02-26 10:02:35.405 057 10923.52 544.46 54306.60 88888.00 2016-02-26 10:02:35.905 057 10923.55 544.45 54306.58 88888.00 2016-02-26 10:02:36.405 057 10923.51 544.45 54306.55 88888.00 2016-02-26 10:02:36.905 057 10923.54 544.45 54306.62 88888.00 2016-02-26 10:02:37.405 057 10923.61 544.43 54306.66 88888.00 2016-02-26 10:02:37.905 057 10923.61 544.43 54306.63 88888.00 2016-02-26 10:02:38.405 057 10923.62 544.45 54306.61 88888.00 2016-02-26 10:02:38.905 057 10923.59 544.43 54306.58 88888.00 2016-02-26 10:02:39.405 057 10923.64 544.44 54306.54 88888.00 2016-02-26 10:02:39.905 057 10923.67 544.39 54306.58 88888.00 2016-02-26 10:02:40.405 057 10923.67 544.42 54306.61 88888.00 2016-02-26 10:02:40.905 057 10923.71 544.33 54306.55 88888.00 2016-02-26 10:02:41.405 057 10923.75 544.32 54306.55 88888.00 2016-02-26 10:02:41.905 057 10923.76 544.35 54306.46 88888.00 2016-02-26 10:02:42.405 057 10923.77 544.35 54306.50 88888.00 2016-02-26 10:02:42.905 057 10923.78 544.32 54306.53 88888.00 2016-02-26 10:02:43.405 057 10923.77 544.33 54306.54 88888.00 2016-02-26 10:02:43.905 057 10923.83 544.33 54306.54 88888.00 2016-02-26 10:02:44.405 057 10923.82 544.31 54306.60 88888.00 2016-02-26 10:02:44.905 057 10923.82 544.32 54306.60 88888.00 2016-02-26 10:02:45.405 057 10923.86 544.33 54306.60 88888.00 2016-02-26 10:02:45.905 057 10923.92 544.31 54306.61 88888.00 2016-02-26 10:02:46.405 057 10923.93 544.32 54306.60 88888.00 2016-02-26 10:02:46.905 057 10923.96 544.32 54306.60 88888.00 2016-02-26 10:02:47.405 057 10924.02 544.29 54306.54 88888.00 2016-02-26 10:02:47.905 057 10923.98 544.29 54306.54 88888.00 2016-02-26 10:02:48.405 057 10923.96 544.28 54306.51 88888.00 2016-02-26 10:02:48.905 057 10924.02 544.28 54306.53 88888.00 2016-02-26 10:02:49.405 057 10924.03 544.33 54306.59 88888.00 2016-02-26 10:02:49.905 057 10924.12 544.29 54306.55 88888.00 2016-02-26 10:02:50.405 057 10924.16 544.26 54306.52 88888.00 2016-02-26 10:02:50.905 057 10924.17 544.27 54306.55 88888.00 2016-02-26 10:02:51.405 057 10924.16 544.26 54306.59 88888.00 2016-02-26 10:02:51.905 057 10924.22 544.26 54306.64 88888.00 2016-02-26 10:02:52.405 057 10924.27 544.23 54306.63 88888.00 2016-02-26 10:02:52.905 057 10924.33 544.20 54306.54 88888.00 2016-02-26 10:02:53.405 057 10924.35 544.16 54306.49 88888.00 2016-02-26 10:02:53.905 057 10924.35 544.20 54306.46 88888.00 2016-02-26 10:02:54.405 057 10924.44 544.25 54306.46 88888.00 2016-02-26 10:02:54.905 057 10924.45 544.24 54306.45 88888.00 2016-02-26 10:02:55.405 057 10924.50 544.15 54306.47 88888.00 2016-02-26 10:02:55.905 057 10924.53 544.15 54306.51 88888.00 2016-02-26 10:02:56.405 057 10924.49 544.12 54306.54 88888.00 2016-02-26 10:02:56.905 057 10924.53 544.09 54306.54 88888.00 2016-02-26 10:02:57.405 057 10924.59 544.12 54306.50 88888.00 2016-02-26 10:02:57.905 057 10924.69 544.11 54306.51 88888.00 2016-02-26 10:02:58.405 057 10924.66 544.08 54306.55 88888.00 2016-02-26 10:02:58.905 057 10924.71 544.01 54306.55 88888.00 2016-02-26 10:02:59.405 057 10924.80 544.02 54306.51 88888.00 2016-02-26 10:02:59.905 057 10924.79 543.99 54306.51 88888.00 2016-02-26 10:03:00.405 057 10924.76 543.95 54306.53 88888.00 2016-02-26 10:03:00.905 057 10924.77 543.93 54306.52 88888.00 2016-02-26 10:03:01.405 057 10924.82 543.91 54306.56 88888.00 2016-02-26 10:03:01.905 057 10924.86 543.90 54306.55 88888.00 2016-02-26 10:03:02.405 057 10924.92 543.91 54306.51 88888.00 2016-02-26 10:03:02.905 057 10924.92 543.87 54306.46 88888.00 2016-02-26 10:03:03.405 057 10924.97 543.84 54306.51 88888.00 2016-02-26 10:03:03.905 057 10925.05 543.82 54306.53 88888.00 2016-02-26 10:03:04.405 057 10925.12 543.86 54306.54 88888.00 2016-02-26 10:03:04.905 057 10925.06 543.83 54306.59 88888.00 2016-02-26 10:03:05.405 057 10925.07 543.81 54306.56 88888.00 2016-02-26 10:03:05.905 057 10925.07 543.74 54306.58 88888.00 2016-02-26 10:03:06.405 057 10925.05 543.74 54306.59 88888.00 2016-02-26 10:03:06.905 057 10925.06 543.70 54306.62 88888.00 2016-02-26 10:03:07.405 057 10925.11 543.72 54306.68 88888.00 2016-02-26 10:03:07.905 057 10925.16 543.75 54306.67 88888.00 2016-02-26 10:03:08.405 057 10925.14 543.72 54306.69 88888.00 2016-02-26 10:03:08.905 057 10925.14 543.72 54306.71 88888.00 2016-02-26 10:03:09.405 057 10925.19 543.68 54306.72 88888.00 2016-02-26 10:03:09.905 057 10925.21 543.65 54306.67 88888.00 2016-02-26 10:03:10.405 057 10925.27 543.67 54306.66 88888.00 2016-02-26 10:03:10.905 057 10925.21 543.65 54306.63 88888.00 2016-02-26 10:03:11.405 057 10925.18 543.67 54306.73 88888.00 2016-02-26 10:03:11.905 057 10925.14 543.70 54306.77 88888.00 2016-02-26 10:03:12.405 057 10925.19 543.70 54306.80 88888.00 2016-02-26 10:03:12.905 057 10925.28 543.70 54306.80 88888.00 2016-02-26 10:03:13.405 057 10925.34 543.64 54306.82 88888.00 2016-02-26 10:03:13.905 057 10925.37 543.65 54306.80 88888.00 2016-02-26 10:03:14.405 057 10925.34 543.66 54306.81 88888.00 2016-02-26 10:03:14.905 057 10925.37 543.67 54306.84 88888.00 2016-02-26 10:03:15.405 057 10925.44 543.66 54307.05 88888.00 2016-02-26 10:03:15.905 057 10925.50 543.66 54306.95 88888.00 2016-02-26 10:03:16.405 057 10925.56 543.64 54306.88 88888.00 2016-02-26 10:03:16.905 057 10925.59 543.64 54306.90 88888.00 2016-02-26 10:03:17.405 057 10925.63 543.64 54306.89 88888.00 2016-02-26 10:03:17.905 057 10925.59 543.64 54306.90 88888.00 2016-02-26 10:03:18.405 057 10925.58 543.64 54306.91 88888.00 2016-02-26 10:03:18.905 057 10925.65 543.60 54306.93 88888.00 2016-02-26 10:03:19.405 057 10925.65 543.57 54306.93 88888.00 2016-02-26 10:03:19.905 057 10925.70 543.59 54306.89 88888.00 2016-02-26 10:03:20.405 057 10925.76 543.57 54306.80 88888.00 2016-02-26 10:03:20.905 057 10925.84 543.55 54306.82 88888.00 2016-02-26 10:03:21.405 057 10925.81 543.59 54306.88 88888.00 2016-02-26 10:03:21.905 057 10925.87 543.55 54306.87 88888.00 2016-02-26 10:03:22.405 057 10925.90 543.50 54306.76 88888.00 2016-02-26 10:03:22.905 057 10925.92 543.51 54306.72 88888.00 2016-02-26 10:03:23.405 057 10925.92 543.53 54306.73 88888.00 2016-02-26 10:03:23.905 057 10926.00 543.51 54306.78 88888.00 2016-02-26 10:03:24.405 057 10925.99 543.52 54306.84 88888.00 2016-02-26 10:03:24.905 057 10926.01 543.52 54306.88 88888.00 2016-02-26 10:03:25.405 057 10925.97 543.50 54306.88 88888.00 2016-02-26 10:03:25.905 057 10926.00 543.51 54306.95 88888.00 2016-02-26 10:03:26.405 057 10926.00 543.47 54306.98 88888.00 2016-02-26 10:03:26.905 057 10925.96 543.42 54306.93 88888.00 2016-02-26 10:03:27.405 057 10925.99 543.43 54306.94 88888.00 2016-02-26 10:03:27.905 057 10926.07 543.42 54306.97 88888.00 2016-02-26 10:03:28.405 057 10926.02 543.47 54306.96 88888.00 2016-02-26 10:03:28.905 057 10925.97 543.40 54307.00 88888.00 2016-02-26 10:03:29.405 057 10926.03 543.36 54307.08 88888.00 2016-02-26 10:03:29.905 057 10926.02 543.42 54307.04 88888.00 2016-02-26 10:03:30.405 057 10926.01 543.44 54307.11 88888.00 2016-02-26 10:03:30.905 057 10926.02 543.48 54307.15 88888.00 2016-02-26 10:03:31.405 057 10926.00 543.44 54307.22 88888.00 2016-02-26 10:03:31.905 057 10925.96 543.41 54307.22 88888.00 2016-02-26 10:03:32.405 057 10925.99 543.41 54307.28 88888.00 2016-02-26 10:03:32.905 057 10926.00 543.36 54307.31 88888.00 2016-02-26 10:03:33.405 057 10926.02 543.40 54307.25 88888.00 2016-02-26 10:03:33.905 057 10925.97 543.38 54307.25 88888.00 2016-02-26 10:03:34.405 057 10926.00 543.35 54307.34 88888.00 2016-02-26 10:03:34.905 057 10926.01 543.33 54307.40 88888.00 2016-02-26 10:03:35.405 057 10925.96 543.34 54307.39 88888.00 2016-02-26 10:03:35.905 057 10925.95 543.31 54307.40 88888.00 2016-02-26 10:03:36.405 057 10925.96 543.33 54307.48 88888.00 2016-02-26 10:03:36.905 057 10926.03 543.33 54307.50 88888.00 2016-02-26 10:03:37.405 057 10926.10 543.32 54307.49 88888.00 2016-02-26 10:03:37.905 057 10926.12 543.32 54307.47 88888.00 2016-02-26 10:03:38.405 057 10926.08 543.32 54307.50 88888.00 2016-02-26 10:03:38.905 057 10926.12 543.32 54307.58 88888.00 2016-02-26 10:03:39.405 057 10926.15 543.28 54307.56 88888.00 2016-02-26 10:03:39.905 057 10926.18 543.27 54307.57 88888.00 2016-02-26 10:03:40.405 057 10926.22 543.22 54307.55 88888.00 2016-02-26 10:03:40.905 057 10926.24 543.18 54307.54 88888.00 2016-02-26 10:03:41.405 057 10926.32 543.18 54307.51 88888.00 2016-02-26 10:03:41.905 057 10926.31 543.24 54307.54 88888.00 2016-02-26 10:03:42.405 057 10926.23 543.21 54307.57 88888.00 2016-02-26 10:03:42.905 057 10926.26 543.19 54307.64 88888.00 2016-02-26 10:03:43.405 057 10926.27 543.13 54307.66 88888.00 2016-02-26 10:03:43.905 057 10926.26 543.13 54307.58 88888.00 2016-02-26 10:03:44.405 057 10926.29 543.13 54307.64 88888.00 2016-02-26 10:03:44.905 057 10926.33 543.13 54307.69 88888.00 2016-02-26 10:03:45.405 057 10926.32 543.11 54307.69 88888.00 2016-02-26 10:03:45.905 057 10926.34 543.11 54307.74 88888.00 2016-02-26 10:03:46.405 057 10926.33 543.07 54307.73 88888.00 2016-02-26 10:03:46.905 057 10926.34 543.11 54307.69 88888.00 2016-02-26 10:03:47.405 057 10926.41 543.11 54307.67 88888.00 2016-02-26 10:03:47.905 057 10926.42 543.07 54307.69 88888.00 2016-02-26 10:03:48.405 057 10926.44 543.07 54307.68 88888.00 2016-02-26 10:03:48.905 057 10926.53 543.07 54307.72 88888.00 2016-02-26 10:03:49.405 057 10926.46 543.11 54307.72 88888.00 2016-02-26 10:03:49.905 057 10926.49 543.11 54307.73 88888.00 2016-02-26 10:03:50.405 057 10926.49 543.07 54307.76 88888.00 2016-02-26 10:03:50.905 057 10926.50 543.06 54307.70 88888.00 2016-02-26 10:03:51.405 057 10926.52 543.10 54307.73 88888.00 2016-02-26 10:03:51.905 057 10926.53 543.08 54307.73 88888.00 2016-02-26 10:03:52.405 057 10926.62 543.06 54307.74 88888.00 2016-02-26 10:03:52.905 057 10926.58 543.07 54307.76 88888.00 2016-02-26 10:03:53.405 057 10926.54 543.10 54307.76 88888.00 2016-02-26 10:03:53.905 057 10926.57 543.06 54307.81 88888.00 2016-02-26 10:03:54.405 057 10926.59 543.02 54307.82 88888.00 2016-02-26 10:03:54.905 057 10926.63 543.05 54307.74 88888.00 2016-02-26 10:03:55.405 057 10926.63 543.07 54307.77 88888.00 2016-02-26 10:03:55.905 057 10926.62 543.02 54307.87 88888.00 2016-02-26 10:03:56.405 057 10926.63 542.97 54307.87 88888.00 2016-02-26 10:03:56.905 057 10926.67 542.97 54307.85 88888.00 2016-02-26 10:03:57.405 057 10926.73 542.94 54307.85 88888.00 2016-02-26 10:03:57.905 057 10926.73 542.93 54307.86 88888.00 2016-02-26 10:03:58.405 057 10926.73 542.91 54307.78 88888.00 2016-02-26 10:03:58.905 057 10926.74 542.87 54307.78 88888.00 2016-02-26 10:03:59.405 057 10926.70 542.84 54307.80 88888.00 2016-02-26 10:03:59.905 057 10926.69 542.83 54307.82 88888.00 2016-02-26 10:04:00.405 057 10926.74 542.84 54307.89 88888.00 2016-02-26 10:04:00.905 057 10926.78 542.84 54307.96 88888.00 2016-02-26 10:04:01.405 057 10926.71 542.85 54307.98 88888.00 2016-02-26 10:04:01.905 057 10926.69 542.82 54307.91 88888.00 2016-02-26 10:04:02.405 057 10926.73 542.79 54307.86 88888.00 2016-02-26 10:04:02.905 057 10926.68 542.76 54307.87 88888.00 2016-02-26 10:04:03.405 057 10926.69 542.76 54307.86 88888.00 2016-02-26 10:04:03.905 057 10926.70 542.77 54307.89 88888.00 2016-02-26 10:04:04.405 057 10926.71 542.73 54307.96 88888.00 2016-02-26 10:04:04.905 057 10926.69 542.75 54308.02 88888.00 2016-02-26 10:04:05.405 057 10926.68 542.72 54308.09 88888.00 2016-02-26 10:04:05.905 057 10926.71 542.68 54308.08 88888.00 2016-02-26 10:04:06.405 057 10926.64 542.66 54308.13 88888.00 2016-02-26 10:04:06.905 057 10926.63 542.62 54308.04 88888.00 2016-02-26 10:04:07.405 057 10926.64 542.58 54308.05 88888.00 2016-02-26 10:04:07.905 057 10926.63 542.57 54308.17 88888.00 2016-02-26 10:04:08.405 057 10926.68 542.54 54308.18 88888.00 2016-02-26 10:04:08.905 057 10926.63 542.54 54308.17 88888.00 2016-02-26 10:04:09.405 057 10926.58 542.49 54308.16 88888.00 2016-02-26 10:04:09.905 057 10926.57 542.51 54308.13 88888.00 2016-02-26 10:04:10.405 057 10926.59 542.50 54308.18 88888.00 2016-02-26 10:04:10.905 057 10926.58 542.51 54308.20 88888.00 2016-02-26 10:04:11.405 057 10926.59 542.50 54308.18 88888.00 2016-02-26 10:04:11.905 057 10926.58 542.49 54308.17 88888.00 2016-02-26 10:04:12.405 057 10926.59 542.45 54308.12 88888.00 2016-02-26 10:04:12.905 057 10926.54 542.41 54308.10 88888.00 2016-02-26 10:04:13.405 057 10926.53 542.40 54308.24 88888.00 2016-02-26 10:04:13.905 057 10926.55 542.49 54308.31 88888.00 2016-02-26 10:04:14.405 057 10926.58 542.47 54308.37 88888.00 2016-02-26 10:04:14.905 057 10926.52 542.43 54308.46 88888.00 2016-02-26 10:04:15.405 057 10926.48 542.45 54308.51 88888.00 2016-02-26 10:04:15.905 057 10926.47 542.43 54308.52 88888.00 2016-02-26 10:04:16.405 057 10926.48 542.45 54308.55 88888.00 2016-02-26 10:04:16.905 057 10926.52 542.42 54308.55 88888.00 2016-02-26 10:04:17.405 057 10926.43 542.40 54308.55 88888.00 2016-02-26 10:04:17.905 057 10926.48 542.45 54308.53 88888.00 2016-02-26 10:04:18.405 057 10926.53 542.43 54308.60 88888.00 2016-02-26 10:04:18.905 057 10926.49 542.47 54308.68 88888.00 2016-02-26 10:04:19.405 057 10926.46 542.50 54308.72 88888.00 2016-02-26 10:04:19.905 057 10926.50 542.47 54308.65 88888.00 2016-02-26 10:04:20.406 057 10926.48 542.46 54308.69 88888.00 2016-02-26 10:04:20.906 057 10926.46 542.45 54308.69 88888.00 2016-02-26 10:04:21.406 057 10926.54 542.47 54308.72 88888.00 2016-02-26 10:04:21.906 057 10926.50 542.50 54308.83 88888.00 2016-02-26 10:04:22.406 057 10926.53 542.47 54308.84 88888.00 2016-02-26 10:04:22.906 057 10926.52 542.43 54308.82 88888.00 2016-02-26 10:04:23.406 057 10926.48 542.45 54308.81 88888.00 2016-02-26 10:04:23.906 057 10926.58 542.46 54308.82 88888.00 2016-02-26 10:04:24.406 057 10926.57 542.47 54308.78 88888.00 2016-02-26 10:04:24.906 057 10926.52 542.45 54308.82 88888.00 2016-02-26 10:04:25.406 057 10926.54 542.39 54308.90 88888.00 2016-02-26 10:04:25.906 057 10926.60 542.33 54308.83 88888.00 2016-02-26 10:04:26.406 057 10926.62 542.34 54308.87 88888.00 2016-02-26 10:04:26.906 057 10926.63 542.31 54308.90 88888.00 2016-02-26 10:04:27.406 057 10926.73 542.22 54308.90 88888.00 2016-02-26 10:04:27.906 057 10926.74 542.16 54308.88 88888.00 2016-02-26 10:04:28.406 057 10926.75 542.15 54308.88 88888.00 2016-02-26 10:04:28.906 057 10926.75 542.15 54308.81 88888.00 2016-02-26 10:04:29.406 057 10926.76 542.09 54308.79 88888.00 2016-02-26 10:04:29.906 057 10926.75 542.05 54308.81 88888.00 2016-02-26 10:04:30.406 057 10926.83 542.01 54308.81 88888.00 2016-02-26 10:04:30.906 057 10926.85 541.97 54308.80 88888.00 2016-02-26 10:04:31.406 057 10926.86 541.94 54308.87 88888.00 2016-02-26 10:04:31.906 057 10926.93 541.88 54308.86 88888.00 2016-02-26 10:04:32.406 057 10926.96 541.79 54308.81 88888.00 2016-02-26 10:04:32.906 057 10926.94 541.79 54308.81 88888.00 2016-02-26 10:04:33.406 057 10926.93 541.79 54308.77 88888.00 2016-02-26 10:04:33.906 057 10926.89 541.73 54308.73 88888.00 2016-02-26 10:04:34.406 057 10926.86 541.73 54308.77 88888.00 2016-02-26 10:04:34.906 057 10926.90 541.74 54308.71 88888.00 2016-02-26 10:04:35.406 057 10926.89 541.66 54308.71 88888.00 2016-02-26 10:04:35.906 057 10926.97 541.64 54308.69 88888.00 2016-02-26 10:04:36.406 057 10927.04 541.63 54308.66 88888.00 2016-02-26 10:04:36.906 057 10927.02 541.59 54308.81 88888.00 2016-02-26 10:04:37.406 057 10926.97 541.58 54308.86 88888.00 2016-02-26 10:04:37.906 057 10927.01 541.52 54308.96 88888.00 2016-02-26 10:04:38.406 057 10927.07 541.52 54308.95 88888.00 2016-02-26 10:04:38.906 057 10927.06 541.50 54308.97 88888.00 2016-02-26 10:04:39.406 057 10926.99 541.55 54309.00 88888.00 2016-02-26 10:04:39.906 057 10927.02 541.50 54309.01 88888.00 2016-02-26 10:04:40.406 057 10927.00 541.45 54308.95 88888.00 2016-02-26 10:04:40.906 057 10926.96 541.45 54309.03 88888.00 2016-02-26 10:04:41.406 057 10926.90 541.47 54309.44 88888.00 2016-02-26 10:04:41.906 057 10926.96 541.48 54309.52 88888.00 2016-02-26 10:04:42.406 057 10927.02 541.45 54309.50 88888.00 2016-02-26 10:04:42.906 057 10926.96 541.47 54309.50 88888.00 2016-02-26 10:04:43.406 057 10926.94 541.50 54309.56 88888.00 2016-02-26 10:04:43.906 057 10926.91 541.47 54309.47 88888.00 2016-02-26 10:04:44.406 057 10926.94 541.46 54309.48 88888.00 2016-02-26 10:04:44.906 057 10926.96 541.44 54309.51 88888.00 2016-02-26 10:04:45.406 057 10926.95 541.46 54309.54 88888.00 2016-02-26 10:04:45.906 057 10926.95 541.48 54309.26 88888.00 2016-02-26 10:04:46.406 057 10926.95 541.50 54309.06 88888.00 2016-02-26 10:04:46.906 057 10926.94 541.48 54309.08 88888.00 2016-02-26 10:04:47.406 057 10926.95 541.50 54309.09 88888.00 2016-02-26 10:04:47.906 057 10926.95 541.52 54309.13 88888.00 2016-02-26 10:04:48.406 057 10926.91 541.47 54309.17 88888.00 2016-02-26 10:04:48.906 057 10926.90 541.49 54309.23 88888.00 2016-02-26 10:04:49.406 057 10926.93 541.52 54309.35 88888.00 2016-02-26 10:04:49.906 057 10926.97 541.53 54309.49 88888.00 2016-02-26 10:04:50.406 057 10927.01 541.48 54309.48 88888.00 2016-02-26 10:04:50.906 057 10926.97 541.44 54309.43 88888.00 2016-02-26 10:04:51.406 057 10926.96 541.35 54309.40 88888.00 2016-02-26 10:04:51.906 057 10927.01 541.29 54309.34 88888.00 2016-02-26 10:04:52.406 057 10926.94 541.32 54309.38 88888.00 2016-02-26 10:04:52.906 057 10926.99 541.35 54309.40 88888.00 2016-02-26 10:04:53.406 057 10927.01 541.36 54309.41 88888.00 2016-02-26 10:04:53.906 057 10927.04 541.29 54309.44 88888.00 2016-02-26 10:04:54.406 057 10927.05 541.21 54309.43 88888.00 2016-02-26 10:04:54.906 057 10927.07 541.15 54309.49 88888.00 2016-02-26 10:04:55.406 057 10927.14 541.05 54309.52 88888.00 2016-02-26 10:04:55.906 057 10927.15 541.06 54309.53 88888.00 2016-02-26 10:04:56.406 057 10927.16 541.04 54309.53 88888.00 2016-02-26 10:04:56.906 057 10927.12 541.03 54309.57 88888.00 2016-02-26 10:04:57.406 057 10927.21 540.98 54309.61 88888.00 2016-02-26 10:04:57.906 057 10927.23 540.97 54309.57 88888.00 2016-02-26 10:04:58.406 057 10927.23 540.91 54309.66 88888.00 2016-02-26 10:04:58.906 057 10927.30 540.88 54309.63 88888.00 2016-02-26 10:04:59.406 057 10927.28 540.77 54309.75 88888.00 2016-02-26 10:04:59.906 057 10927.31 540.72 54309.74 88888.00 2016-02-26 10:05:00.406 057 10927.42 540.70 54309.71 88888.00 2016-02-26 10:05:00.906 057 10927.44 540.69 54309.73 88888.00 2016-02-26 10:05:01.406 057 10927.43 540.71 54309.74 88888.00 2016-02-26 10:05:01.906 057 10927.43 540.72 54309.68 88888.00 2016-02-26 10:05:02.406 057 10927.43 540.70 54309.71 88888.00 2016-02-26 10:05:02.906 057 10927.51 540.64 54309.76 88888.00 2016-02-26 10:05:03.406 057 10927.48 540.60 54309.78 88888.00 2016-02-26 10:05:03.906 057 10927.52 540.61 54309.75 88888.00 2016-02-26 10:05:04.406 057 10927.52 540.61 54309.70 88888.00 2016-02-26 10:05:04.906 057 10927.53 540.64 54309.62 88888.00 2016-02-26 10:05:05.406 057 10927.52 540.70 54309.65 88888.00 2016-02-26 10:05:05.906 057 10927.48 540.65 54309.68 88888.00 2016-02-26 10:05:06.406 057 10927.47 540.63 54309.74 88888.00 2016-02-26 10:05:06.906 057 10927.43 540.61 54309.73 88888.00 2016-02-26 10:05:07.406 057 10927.46 540.61 54309.75 88888.00 2016-02-26 10:05:07.906 057 10927.44 540.55 54309.78 88888.00 2016-02-26 10:05:08.406 057 10927.51 540.51 54309.78 88888.00 2016-02-26 10:05:08.906 057 10927.52 540.44 54309.82 88888.00 2016-02-26 10:05:09.406 057 10927.48 540.51 54309.85 88888.00 2016-02-26 10:05:09.906 057 10927.42 540.51 54309.80 88888.00 2016-02-26 10:05:10.406 057 10927.41 540.49 54309.86 88888.00 2016-02-26 10:05:10.906 057 10927.44 540.42 54309.91 88888.00 2016-02-26 10:05:11.406 057 10927.49 540.47 54309.93 88888.00 2016-02-26 10:05:11.906 057 10927.46 540.52 54309.95 88888.00 2016-02-26 10:05:12.406 057 10927.42 540.45 54309.92 88888.00 2016-02-26 10:05:12.906 057 10927.38 540.37 54309.93 88888.00 2016-02-26 10:05:13.406 057 10927.41 540.39 54309.98 88888.00 2016-02-26 10:05:13.906 057 10927.31 540.37 54310.04 88888.00 2016-02-26 10:05:14.406 057 10927.33 540.35 54310.09 88888.00 2016-02-26 10:05:14.906 057 10927.31 540.35 54310.14 88888.00 2016-02-26 10:05:15.406 057 10927.32 540.32 54310.17 88888.00 2016-02-26 10:05:15.906 057 10927.32 540.38 54310.20 88888.00 2016-02-26 10:05:16.406 057 10927.28 540.30 54310.21 88888.00 2016-02-26 10:05:16.906 057 10927.28 540.32 54310.22 88888.00 2016-02-26 10:05:17.406 057 10927.27 540.27 54310.17 88888.00 2016-02-26 10:05:17.906 057 10927.26 540.27 54310.26 88888.00 2016-02-26 10:05:18.406 057 10927.25 540.25 54310.27 88888.00 2016-02-26 10:05:18.906 057 10927.22 540.28 54310.31 88888.00 2016-02-26 10:05:19.406 057 10927.21 540.25 54310.38 88888.00 2016-02-26 10:05:19.906 057 10927.21 540.27 54310.46 88888.00 2016-02-26 10:05:20.406 057 10927.30 540.25 54310.50 88888.00 2016-02-26 10:05:20.906 057 10927.32 540.23 54310.57 88888.00 2016-02-26 10:05:21.406 057 10927.33 540.23 54310.57 88888.00 2016-02-26 10:05:21.906 057 10927.42 540.17 54310.54 88888.00 2016-02-26 10:05:22.406 057 10927.43 540.14 54310.55 88888.00 2016-02-26 10:05:22.906 057 10927.46 540.11 54310.54 88888.00 2016-02-26 10:05:23.406 057 10927.46 540.11 54310.50 88888.00 2016-02-26 10:05:23.906 057 10927.39 540.05 54310.55 88888.00 2016-02-26 10:05:24.406 057 10927.52 540.06 54310.53 88888.00 2016-02-26 10:05:24.906 057 10927.57 540.03 54310.48 88888.00 2016-02-26 10:05:25.406 057 10927.56 539.97 54310.48 88888.00 2016-02-26 10:05:25.906 057 10927.53 539.97 54310.52 88888.00 2016-02-26 10:05:26.406 057 10927.56 539.95 54310.49 88888.00 2016-02-26 10:05:26.906 057 10927.57 539.88 54310.46 88888.00 2016-02-26 10:05:27.406 057 10927.61 539.86 54310.44 88888.00 2016-02-26 10:05:27.906 057 10927.67 539.88 54310.45 88888.00 2016-02-26 10:05:28.406 057 10927.62 539.84 54310.54 88888.00 2016-02-26 10:05:28.906 057 10927.64 539.75 54310.57 88888.00 2016-02-26 10:05:29.406 057 10927.74 539.69 54310.56 88888.00 2016-02-26 10:05:29.906 057 10927.74 539.64 54310.52 88888.00 2016-02-26 10:05:30.406 057 10927.79 539.62 54310.56 88888.00 2016-02-26 10:05:30.906 057 10927.79 539.64 54310.63 88888.00 2016-02-26 10:05:31.406 057 10927.77 539.55 54310.65 88888.00 2016-02-26 10:05:31.906 057 10927.78 539.52 54310.64 88888.00 2016-02-26 10:05:32.406 057 10927.85 539.53 54310.63 88888.00 2016-02-26 10:05:32.906 057 10927.82 539.53 54310.67 88888.00 2016-02-26 10:05:33.406 057 10927.84 539.52 54310.72 88888.00 2016-02-26 10:05:33.906 057 10927.80 539.52 54310.73 88888.00 2016-02-26 10:05:34.406 057 10927.78 539.44 54310.75 88888.00 2016-02-26 10:05:34.906 057 10927.73 539.38 54310.79 88888.00 2016-02-26 10:05:35.406 057 10927.74 539.38 54310.75 88888.00 2016-02-26 10:05:35.906 057 10927.69 539.33 54310.77 88888.00 2016-02-26 10:05:36.406 057 10927.70 539.29 54310.91 88888.00 2016-02-26 10:05:36.906 057 10927.69 539.25 54311.01 88888.00 2016-02-26 10:05:37.406 057 10927.72 539.24 54310.97 88888.00 2016-02-26 10:05:37.906 057 10927.73 539.25 54310.99 88888.00 2016-02-26 10:05:38.406 057 10927.79 539.22 54311.00 88888.00 2016-02-26 10:05:38.906 057 10927.73 539.17 54311.08 88888.00 2016-02-26 10:05:39.406 057 10927.65 539.13 54311.14 88888.00 2016-02-26 10:05:39.906 057 10927.65 539.09 54311.10 88888.00 2016-02-26 10:05:40.406 057 10927.64 539.10 54311.11 88888.00 2016-02-26 10:05:40.906 057 10927.64 539.08 54311.07 88888.00 2016-02-26 10:05:41.406 057 10927.64 539.02 54311.06 88888.00 2016-02-26 10:05:41.906 057 10927.53 539.00 54311.11 88888.00 2016-02-26 10:05:42.406 057 10927.56 539.00 54311.25 88888.00 2016-02-26 10:05:42.906 057 10927.57 538.97 54311.33 88888.00 2016-02-26 10:05:43.406 057 10927.54 538.96 54311.37 88888.00 2016-02-26 10:05:43.906 057 10927.46 538.96 54311.41 88888.00 2016-02-26 10:05:44.406 057 10927.42 538.96 54311.40 88888.00 2016-02-26 10:05:44.906 057 10927.38 538.95 54311.38 88888.00 2016-02-26 10:05:45.406 057 10927.39 538.88 54311.40 88888.00 2016-02-26 10:05:45.906 057 10927.42 538.87 54311.38 88888.00 2016-02-26 10:05:46.406 057 10927.42 538.91 54311.37 88888.00 2016-02-26 10:05:46.906 057 10927.42 538.93 54311.37 88888.00 2016-02-26 10:05:47.406 057 10927.39 538.96 54311.41 88888.00 2016-02-26 10:05:47.906 057 10927.36 538.97 54311.54 88888.00 2016-02-26 10:05:48.406 057 10927.31 539.00 54311.53 88888.00 2016-02-26 10:05:48.906 057 10927.31 538.95 54311.51 88888.00 2016-02-26 10:05:49.406 057 10927.23 538.91 54311.58 88888.00 2016-02-26 10:05:49.906 057 10927.21 538.97 54311.68 88888.00 2016-02-26 10:05:50.406 057 10927.18 539.03 54311.80 88888.00 2016-02-26 10:05:50.906 057 10927.25 539.05 54311.94 88888.00 2016-02-26 10:05:51.406 057 10927.22 539.07 54311.99 88888.00 2016-02-26 10:05:51.906 057 10927.17 539.03 54312.08 88888.00 2016-02-26 10:05:52.406 057 10927.15 539.03 54312.11 88888.00 2016-02-26 10:05:52.906 057 10927.17 539.03 54312.12 88888.00 2016-02-26 10:05:53.406 057 10927.07 539.03 54312.20 88888.00 2016-02-26 10:05:53.906 057 10927.04 539.03 54312.29 88888.00 2016-02-26 10:05:54.406 057 10927.02 539.00 54312.31 88888.00 2016-02-26 10:05:54.906 057 10927.02 539.10 54312.34 88888.00 2016-02-26 10:05:55.406 057 10927.04 539.12 54312.42 88888.00 2016-02-26 10:05:55.906 057 10927.09 539.10 54312.51 88888.00 2016-02-26 10:05:56.406 057 10927.05 539.11 54312.52 88888.00 2016-02-26 10:05:56.906 057 10926.99 539.13 54312.50 88888.00 2016-02-26 10:05:57.406 057 10927.00 539.16 54312.64 88888.00 2016-02-26 10:05:57.906 057 10926.94 539.19 54312.67 88888.00 2016-02-26 10:05:58.406 057 10926.90 539.16 54312.68 88888.00 2016-02-26 10:05:58.906 057 10926.91 539.18 54312.69 88888.00 2016-02-26 10:05:59.406 057 10926.94 539.17 54312.77 88888.00 2016-02-26 10:05:59.906 057 10926.90 539.20 54312.75 88888.00 2016-02-26 10:06:00.406 057 10926.96 539.21 54312.85 88888.00 2016-02-26 10:06:00.906 057 10926.91 539.17 54312.98 88888.00 2016-02-26 10:06:01.406 057 10926.93 539.16 54313.03 88888.00 2016-02-26 10:06:01.906 057 10926.90 539.22 54313.09 88888.00 2016-02-26 10:06:02.406 057 10926.91 539.28 54313.22 88888.00 2016-02-26 10:06:02.906 057 10926.86 539.26 54313.21 88888.00 2016-02-26 10:06:03.406 057 10926.89 539.24 54313.22 88888.00 2016-02-26 10:06:03.906 057 10926.95 539.21 54313.29 88888.00 2016-02-26 10:06:04.406 057 10926.93 539.24 54313.40 88888.00 2016-02-26 10:06:04.906 057 10926.94 539.24 54313.45 88888.00 2016-02-26 10:06:05.406 057 10926.95 539.26 54313.46 88888.00 2016-02-26 10:06:05.906 057 10926.93 539.25 54313.48 88888.00 2016-02-26 10:06:06.406 057 10926.91 539.25 54313.47 88888.00 2016-02-26 10:06:06.906 057 10926.93 539.20 54313.49 88888.00 2016-02-26 10:06:07.406 057 10926.91 539.17 54313.51 88888.00 2016-02-26 10:06:07.906 057 10926.93 539.10 54313.40 88888.00 2016-02-26 10:06:08.406 057 10926.93 539.09 54313.37 88888.00 2016-02-26 10:06:08.906 057 10926.94 539.03 54313.37 88888.00 2016-02-26 10:06:09.406 057 10926.93 538.95 54313.43 88888.00 2016-02-26 10:06:09.906 057 10926.91 538.91 54313.55 88888.00 2016-02-26 10:06:10.406 057 10926.95 538.88 54313.48 88888.00 2016-02-26 10:06:10.906 057 10926.93 538.84 54313.44 88888.00 2016-02-26 10:06:11.406 057 10926.91 538.85 54313.45 88888.00 2016-02-26 10:06:11.906 057 10926.91 538.79 54313.44 88888.00 2016-02-26 10:06:12.406 057 10926.93 538.69 54313.51 88888.00 2016-02-26 10:06:12.906 057 10926.93 538.70 54313.51 88888.00 2016-02-26 10:06:13.406 057 10926.91 538.70 54313.55 88888.00 2016-02-26 10:06:13.906 057 10926.95 538.68 54313.55 88888.00 2016-02-26 10:06:14.406 057 10926.89 538.62 54313.55 88888.00 2016-02-26 10:06:14.906 057 10926.80 538.59 54313.60 88888.00 2016-02-26 10:06:15.406 057 10926.75 538.54 54313.61 88888.00 2016-02-26 10:06:15.906 057 10926.75 538.52 54313.68 88888.00 2016-02-26 10:06:16.406 057 10926.79 538.50 54313.73 88888.00 2016-02-26 10:06:16.906 057 10926.73 538.51 54313.82 88888.00 2016-02-26 10:06:17.406 057 10926.73 538.49 54313.86 88888.00 2016-02-26 10:06:17.906 057 10926.75 538.46 54313.83 88888.00 2016-02-26 10:06:18.406 057 10926.75 538.42 54313.93 88888.00 2016-02-26 10:06:18.906 057 10926.71 538.37 54313.97 88888.00 2016-02-26 10:06:19.406 057 10926.63 538.43 54313.97 88888.00 2016-02-26 10:06:19.906 057 10926.67 538.42 54313.93 88888.00 2016-02-26 10:06:20.406 057 10926.64 538.42 54313.98 88888.00 2016-02-26 10:06:20.906 057 10926.58 538.40 54314.08 88888.00 2016-02-26 10:06:21.406 057 10926.60 538.40 54314.12 88888.00 2016-02-26 10:06:21.906 057 10926.55 538.43 54314.18 88888.00 2016-02-26 10:06:22.406 057 10926.55 538.42 54314.25 88888.00 2016-02-26 10:06:22.906 057 10926.52 538.41 54314.31 88888.00 2016-02-26 10:06:23.406 057 10926.43 538.43 54314.35 88888.00 2016-02-26 10:06:23.906 057 10926.39 538.45 54314.40 88888.00 2016-02-26 10:06:24.406 057 10926.38 538.40 54314.40 88888.00 2016-02-26 10:06:24.906 057 10926.36 538.40 54314.40 88888.00 2016-02-26 10:06:25.406 057 10926.27 538.38 54314.51 88888.00 2016-02-26 10:06:25.906 057 10926.24 538.43 54314.73 88888.00 2016-02-26 10:06:26.406 057 10926.27 538.43 54314.70 88888.00 2016-02-26 10:06:26.906 057 10926.21 538.38 54314.75 88888.00 2016-02-26 10:06:27.406 057 10926.18 538.42 54314.82 88888.00 2016-02-26 10:06:27.906 057 10926.16 538.46 54314.82 88888.00 2016-02-26 10:06:28.406 057 10926.11 538.49 54314.83 88888.00 2016-02-26 10:06:28.906 057 10926.11 538.52 54314.88 88888.00 2016-02-26 10:06:29.406 057 10926.06 538.51 54315.00 88888.00 2016-02-26 10:06:29.906 057 10925.95 538.49 54315.11 88888.00 2016-02-26 10:06:30.406 057 10925.91 538.52 54315.07 88888.00 2016-02-26 10:06:30.906 057 10925.89 538.54 54315.13 88888.00 2016-02-26 10:06:31.406 057 10925.89 538.54 54315.14 88888.00 2016-02-26 10:06:31.906 057 10925.87 538.53 54315.20 88888.00 2016-02-26 10:06:32.406 057 10925.80 538.59 54315.29 88888.00 2016-02-26 10:06:32.906 057 10925.85 538.61 54315.37 88888.00 2016-02-26 10:06:33.406 057 10925.86 538.59 54315.40 88888.00 2016-02-26 10:06:33.906 057 10925.82 538.63 54315.39 88888.00 2016-02-26 10:06:34.406 057 10925.78 538.63 54315.29 88888.00 2016-02-26 10:06:34.906 057 10925.69 538.60 54315.42 88888.00 2016-02-26 10:06:35.406 057 10925.66 538.66 54315.52 88888.00 2016-02-26 10:06:35.906 057 10925.61 538.71 54315.64 88888.00 2016-02-26 10:06:36.406 057 10925.54 538.75 54315.68 88888.00 2016-02-26 10:06:36.906 057 10925.50 538.76 54315.67 88888.00 2016-02-26 10:06:37.406 057 10925.49 538.79 54315.73 88888.00 2016-02-26 10:06:37.906 057 10925.49 538.80 54315.80 88888.00 2016-02-26 10:06:38.406 057 10925.40 538.80 54315.85 88888.00 2016-02-26 10:06:38.906 057 10925.37 538.82 54315.89 88888.00 2016-02-26 10:06:39.406 057 10925.37 538.84 54315.97 88888.00 2016-02-26 10:06:39.906 057 10925.42 538.91 54315.99 88888.00 2016-02-26 10:06:40.406 057 10925.31 538.90 54316.05 88888.00 2016-02-26 10:06:40.906 057 10925.28 538.90 54316.02 88888.00 2016-02-26 10:06:41.406 057 10925.27 538.93 54316.06 88888.00 2016-02-26 10:06:41.906 057 10925.18 539.01 54316.07 88888.00 2016-02-26 10:06:42.406 057 10925.18 538.97 54316.09 88888.00 2016-02-26 10:06:42.906 057 10925.16 538.96 54316.10 88888.00 2016-02-26 10:06:43.406 057 10925.13 538.96 54316.24 88888.00 2016-02-26 10:06:43.906 057 10925.11 538.96 54316.32 88888.00 2016-02-26 10:06:44.406 057 10925.08 538.93 54316.25 88888.00 2016-02-26 10:06:44.906 057 10925.08 538.93 54316.24 88888.00 2016-02-26 10:06:45.407 057 10925.09 538.94 54316.26 88888.00 2016-02-26 10:06:45.907 057 10925.11 538.90 54316.24 88888.00 2016-02-26 10:06:46.407 057 10925.08 538.88 54316.24 88888.00 2016-02-26 10:06:46.907 057 10925.06 538.82 54316.25 88888.00 2016-02-26 10:06:47.407 057 10925.02 538.78 54316.26 88888.00 2016-02-26 10:06:47.907 057 10924.96 538.74 54316.32 88888.00 2016-02-26 10:06:48.407 057 10924.95 538.77 54316.28 88888.00 2016-02-26 10:06:48.907 057 10924.93 538.77 54316.29 88888.00 2016-02-26 10:06:49.407 057 10924.93 538.70 54316.26 88888.00 2016-02-26 10:06:49.907 057 10924.90 538.62 54316.26 88888.00 2016-02-26 10:06:50.407 057 10924.87 538.62 54316.33 88888.00 2016-02-26 10:06:50.907 057 10924.85 538.59 54316.32 88888.00 2016-02-26 10:06:51.407 057 10924.80 538.53 54316.31 88888.00 2016-02-26 10:06:51.907 057 10924.77 538.52 54316.37 88888.00 2016-02-26 10:06:52.407 057 10924.75 538.50 54316.42 88888.00 2016-02-26 10:06:52.907 057 10924.74 538.48 54316.40 88888.00 2016-02-26 10:06:53.407 057 10924.69 538.44 54316.41 88888.00 2016-02-26 10:06:53.907 057 10924.64 538.37 54316.40 88888.00 2016-02-26 10:06:54.407 057 10924.64 538.34 54316.43 88888.00 2016-02-26 10:06:54.907 057 10924.63 538.32 54316.45 88888.00 2016-02-26 10:06:55.407 057 10924.58 538.34 54316.45 88888.00 2016-02-26 10:06:55.907 057 10924.53 538.32 54316.45 88888.00 2016-02-26 10:06:56.407 057 10924.54 538.27 54316.47 88888.00 2016-02-26 10:06:56.907 057 10924.53 538.23 54316.51 88888.00 2016-02-26 10:06:57.407 057 10924.45 538.23 54316.51 88888.00 2016-02-26 10:06:57.907 057 10924.35 538.21 54316.61 88888.00 2016-02-26 10:06:58.407 057 10924.29 538.16 54316.67 88888.00 2016-02-26 10:06:58.907 057 10924.17 538.16 54316.76 88888.00 2016-02-26 10:06:59.407 057 10924.22 538.17 54316.77 88888.00 2016-02-26 10:06:59.907 057 10924.13 538.16 54316.81 88888.00 2016-02-26 10:07:00.407 057 10924.09 538.14 54316.87 88888.00 2016-02-26 10:07:00.907 057 10924.11 538.14 54316.89 88888.00 2016-02-26 10:07:01.407 057 10924.08 538.10 54316.88 88888.00 2016-02-26 10:07:01.907 057 10924.01 538.08 54316.87 88888.00 2016-02-26 10:07:02.407 057 10923.91 538.11 54316.91 88888.00 2016-02-26 10:07:02.907 057 10923.90 538.10 54316.94 88888.00 2016-02-26 10:07:03.407 057 10923.80 538.08 54317.00 88888.00 2016-02-26 10:07:03.907 057 10923.75 538.07 54317.00 88888.00 2016-02-26 10:07:04.407 057 10923.71 538.07 54317.04 88888.00 2016-02-26 10:07:04.907 057 10923.70 538.09 54317.05 88888.00 2016-02-26 10:07:05.407 057 10923.67 538.10 54317.13 88888.00 2016-02-26 10:07:05.907 057 10923.64 538.11 54317.16 88888.00 2016-02-26 10:07:06.407 057 10923.57 538.09 54317.16 88888.00 2016-02-26 10:07:06.907 057 10923.55 538.07 54317.20 88888.00 2016-02-26 10:07:07.407 057 10923.50 538.08 54317.24 88888.00 2016-02-26 10:07:07.907 057 10923.46 538.14 54317.31 88888.00 2016-02-26 10:07:08.407 057 10923.36 538.19 54317.45 88888.00 2016-02-26 10:07:08.907 057 10923.26 538.16 54317.47 88888.00 2016-02-26 10:07:09.407 057 10923.25 538.15 54317.50 88888.00 2016-02-26 10:07:09.907 057 10923.18 538.17 54317.63 88888.00 2016-02-26 10:07:10.407 057 10923.13 538.17 54317.64 88888.00 2016-02-26 10:07:10.907 057 10923.03 538.16 54317.67 88888.00 2016-02-26 10:07:11.407 057 10922.99 538.17 54317.77 88888.00 2016-02-26 10:07:11.907 057 10922.97 538.20 54317.77 88888.00 2016-02-26 10:07:12.407 057 10922.87 538.19 54317.70 88888.00 2016-02-26 10:07:12.907 057 10922.84 538.20 54317.76 88888.00 2016-02-26 10:07:13.407 057 10922.77 538.23 54317.80 88888.00 2016-02-26 10:07:13.907 057 10922.68 538.25 54317.83 88888.00 2016-02-26 10:07:14.407 057 10922.70 538.21 54317.93 88888.00 2016-02-26 10:07:14.907 057 10922.63 538.18 54317.99 88888.00 2016-02-26 10:07:15.407 057 10922.51 538.24 54318.00 88888.00 2016-02-26 10:07:15.907 057 10922.44 538.27 54318.07 88888.00 2016-02-26 10:07:16.407 057 10922.41 538.27 54318.16 88888.00 2016-02-26 10:07:16.907 057 10922.37 538.20 54318.20 88888.00 2016-02-26 10:07:17.407 057 10922.35 538.24 54318.27 88888.00 2016-02-26 10:07:17.907 057 10922.30 538.28 54318.35 88888.00 2016-02-26 10:07:18.407 057 10922.24 538.31 54318.39 88888.00 2016-02-26 10:07:18.907 057 10922.18 538.32 54318.48 88888.00 2016-02-26 10:07:19.407 057 10922.14 538.33 54318.54 88888.00 2016-02-26 10:07:19.907 057 10922.11 538.32 54318.60 88888.00 2016-02-26 10:07:20.407 057 10922.08 538.34 54318.64 88888.00 2016-02-26 10:07:20.907 057 10921.97 538.31 54318.70 88888.00 2016-02-26 10:07:21.407 057 10921.89 538.33 54318.66 88888.00 2016-02-26 10:07:21.907 057 10921.86 538.37 54318.64 88888.00 2016-02-26 10:07:22.407 057 10921.78 538.33 54318.65 88888.00 2016-02-26 10:07:22.907 057 10921.72 538.33 54318.69 88888.00 2016-02-26 10:07:23.407 057 10921.71 538.38 54318.77 88888.00 2016-02-26 10:07:23.907 057 10921.64 538.34 54318.80 88888.00 2016-02-26 10:07:24.407 057 10921.58 538.37 54318.81 88888.00 2016-02-26 10:07:24.907 057 10921.51 538.40 54318.87 88888.00 2016-02-26 10:07:25.407 057 10921.51 538.44 54318.90 88888.00 2016-02-26 10:07:25.907 057 10921.45 538.41 54318.97 88888.00 2016-02-26 10:07:26.407 057 10921.39 538.40 54319.07 88888.00 2016-02-26 10:07:26.907 057 10921.32 538.42 54319.09 88888.00 2016-02-26 10:07:27.407 057 10921.21 538.42 54319.12 88888.00 2016-02-26 10:07:27.907 057 10921.13 538.41 54319.15 88888.00 2016-02-26 10:07:28.407 057 10921.10 538.43 54319.17 88888.00 2016-02-26 10:07:28.907 057 10921.05 538.49 54319.17 88888.00 2016-02-26 10:07:29.407 057 10921.04 538.50 54319.22 88888.00 2016-02-26 10:07:29.907 057 10920.99 538.51 54319.22 88888.00 2016-02-26 10:07:30.407 057 10920.90 538.51 54319.34 88888.00 2016-02-26 10:07:30.907 057 10920.85 538.58 54319.40 88888.00 2016-02-26 10:07:31.407 057 10920.72 538.58 54319.43 88888.00 2016-02-26 10:07:31.907 057 10920.63 538.62 54319.45 88888.00 2016-02-26 10:07:32.407 057 10920.57 538.63 54319.47 88888.00 2016-02-26 10:07:32.907 057 10920.52 538.65 54319.44 88888.00 2016-02-26 10:07:33.407 057 10920.52 538.65 54319.48 88888.00 2016-02-26 10:07:33.907 057 10920.41 538.66 54319.51 88888.00 2016-02-26 10:07:34.407 057 10920.36 538.67 54319.56 88888.00 2016-02-26 10:07:34.907 057 10920.33 538.59 54319.51 88888.00 2016-02-26 10:07:35.407 057 10920.25 538.60 54319.58 88888.00 2016-02-26 10:07:35.907 057 10920.21 538.66 54319.69 88888.00 2016-02-26 10:07:36.407 057 10920.16 538.66 54319.74 88888.00 2016-02-26 10:07:36.907 057 10920.07 538.65 54319.74 88888.00 2016-02-26 10:07:37.407 057 10920.04 538.67 54319.79 88888.00 2016-02-26 10:07:37.907 057 10919.98 538.66 54319.85 88888.00 2016-02-26 10:07:38.407 057 10919.91 538.61 54320.02 88888.00 2016-02-26 10:07:38.907 057 10919.91 538.59 54319.94 88888.00 2016-02-26 10:07:39.407 057 10919.81 538.58 54319.91 88888.00 2016-02-26 10:07:39.907 057 10919.80 538.58 54319.93 88888.00 2016-02-26 10:07:40.407 057 10919.75 538.67 54320.00 88888.00 2016-02-26 10:07:40.907 057 10919.73 538.67 54320.01 88888.00 2016-02-26 10:07:41.407 057 10919.69 538.69 54319.94 88888.00 2016-02-26 10:07:41.907 057 10919.54 538.65 54320.00 88888.00 2016-02-26 10:07:42.407 057 10919.48 538.58 54320.06 88888.00 2016-02-26 10:07:42.907 057 10919.51 538.59 54320.09 88888.00 2016-02-26 10:07:43.407 057 10919.49 538.57 54320.14 88888.00 2016-02-26 10:07:43.907 057 10919.47 538.57 54320.17 88888.00 2016-02-26 10:07:44.407 057 10919.51 538.58 54320.14 88888.00 2016-02-26 10:07:44.907 057 10919.42 538.54 54320.19 88888.00 2016-02-26 10:07:45.407 057 10919.30 538.53 54320.24 88888.00 2016-02-26 10:07:45.907 057 10919.27 538.57 54320.27 88888.00 2016-02-26 10:07:46.407 057 10919.27 538.53 54320.21 88888.00 2016-02-26 10:07:46.907 057 10919.28 538.53 54320.26 88888.00 2016-02-26 10:07:47.407 057 10919.21 538.58 54320.21 88888.00 2016-02-26 10:07:47.907 057 10919.15 538.57 54320.20 88888.00 2016-02-26 10:07:48.407 057 10919.13 538.59 54320.24 88888.00 2016-02-26 10:07:48.907 057 10919.07 538.65 54320.32 88888.00 2016-02-26 10:07:49.407 057 10919.04 538.66 54320.38 88888.00 2016-02-26 10:07:49.907 057 10919.00 538.65 54320.37 88888.00 2016-02-26 10:07:50.407 057 10919.04 538.61 54320.37 88888.00 2016-02-26 10:07:50.907 057 10918.96 538.67 54320.37 88888.00 2016-02-26 10:07:51.407 057 10918.80 538.62 54320.39 88888.00 2016-02-26 10:07:51.907 057 10918.74 538.68 54320.44 88888.00 2016-02-26 10:07:52.407 057 10918.74 538.70 54320.42 88888.00 2016-02-26 10:07:52.907 057 10918.69 538.74 54320.38 88888.00 2016-02-26 10:07:53.407 057 10918.71 538.75 54320.39 88888.00 2016-02-26 10:07:53.907 057 10918.64 538.78 54320.41 88888.00 2016-02-26 10:07:54.407 057 10918.60 538.80 54320.45 88888.00 2016-02-26 10:07:54.907 057 10918.55 538.85 54320.48 88888.00 2016-02-26 10:07:55.407 057 10918.50 538.84 54320.49 88888.00 2016-02-26 10:07:55.907 057 10918.49 538.92 54320.57 88888.00 2016-02-26 10:07:56.407 057 10918.42 538.92 54320.55 88888.00 2016-02-26 10:07:56.907 057 10918.37 538.97 54320.48 88888.00 2016-02-26 10:07:57.407 057 10918.34 539.02 54320.48 88888.00 2016-02-26 10:07:57.907 057 10918.32 539.03 54320.56 88888.00 2016-02-26 10:07:58.407 057 10918.24 539.08 54320.65 88888.00 2016-02-26 10:07:58.907 057 10918.19 539.12 54320.66 88888.00 2016-02-26 10:07:59.407 057 10918.13 539.14 54320.68 88888.00 2016-02-26 10:07:59.907 057 10918.08 539.13 54320.68 88888.00 2016-02-26 10:08:00.407 057 10917.98 539.20 54320.73 88888.00 2016-02-26 10:08:00.907 057 10917.95 539.28 54320.73 88888.00 2016-02-26 10:08:01.407 057 10917.89 539.22 54320.72 88888.00 2016-02-26 10:08:01.907 057 10917.81 539.28 54320.79 88888.00 2016-02-26 10:08:02.407 057 10917.69 539.37 54320.89 88888.00 2016-02-26 10:08:02.907 057 10917.65 539.34 54320.88 88888.00 2016-02-26 10:08:03.407 057 10917.64 539.38 54320.91 88888.00 2016-02-26 10:08:03.907 057 10917.61 539.42 54320.96 88888.00 2016-02-26 10:08:04.407 057 10917.51 539.50 54320.93 88888.00 2016-02-26 10:08:04.907 057 10917.50 539.53 54320.90 88888.00 2016-02-26 10:08:05.407 057 10917.45 539.55 54320.92 88888.00 2016-02-26 10:08:05.907 057 10917.39 539.58 54320.99 88888.00 2016-02-26 10:08:06.407 057 10917.27 539.60 54321.02 88888.00 2016-02-26 10:08:06.907 057 10917.21 539.58 54321.12 88888.00 2016-02-26 10:08:07.407 057 10917.13 539.62 54321.15 88888.00 2016-02-26 10:08:07.907 057 10917.03 539.66 54321.24 88888.00 2016-02-26 10:08:08.407 057 10917.00 539.64 54321.28 88888.00 2016-02-26 10:08:08.907 057 10916.95 539.69 54321.33 88888.00 2016-02-26 10:08:09.407 057 10916.86 539.76 54321.45 88888.00 2016-02-26 10:08:09.907 057 10916.85 539.80 54321.49 88888.00 2016-02-26 10:08:10.407 057 10916.80 539.80 54321.47 88888.00 2016-02-26 10:08:10.907 057 10916.62 539.86 54321.59 88888.00 2016-02-26 10:08:11.407 057 10916.50 539.88 54321.61 88888.00 2016-02-26 10:08:11.907 057 10916.45 539.96 54321.64 88888.00 2016-02-26 10:08:12.407 057 10916.40 540.01 54321.68 88888.00 2016-02-26 10:08:12.907 057 10916.30 540.07 54321.71 88888.00 2016-02-26 10:08:13.407 057 10916.23 540.11 54321.82 88888.00 2016-02-26 10:08:13.907 057 10916.23 540.13 54321.81 88888.00 2016-02-26 10:08:14.407 057 10916.15 540.14 54321.82 88888.00 2016-02-26 10:08:14.907 057 10916.03 540.18 54321.93 88888.00 2016-02-26 10:08:15.407 057 10915.93 540.22 54321.91 88888.00 2016-02-26 10:08:15.907 057 10915.81 540.29 54321.95 88888.00 2016-02-26 10:08:16.407 057 10915.73 540.34 54322.08 88888.00 2016-02-26 10:08:16.907 057 10915.70 540.35 54322.12 88888.00 2016-02-26 10:08:17.407 057 10915.64 540.42 54322.08 88888.00 2016-02-26 10:08:17.907 057 10915.51 540.48 54322.08 88888.00 2016-02-26 10:08:18.407 057 10915.45 540.52 54322.13 88888.00 2016-02-26 10:08:18.907 057 10915.31 540.54 54322.13 88888.00 2016-02-26 10:08:19.407 057 10915.15 540.57 54322.20 88888.00 2016-02-26 10:08:19.907 057 10915.07 540.64 54322.23 88888.00 2016-02-26 10:08:20.407 057 10915.00 540.68 54322.33 88888.00 2016-02-26 10:08:20.907 057 10914.89 540.70 54322.33 88888.00 2016-02-26 10:08:21.407 057 10914.84 540.81 54322.39 88888.00 2016-02-26 10:08:21.907 057 10914.71 540.91 54322.49 88888.00 2016-02-26 10:08:22.407 057 10914.58 540.94 54322.49 88888.00 2016-02-26 10:08:22.907 057 10914.51 541.02 54322.51 88888.00 2016-02-26 10:08:23.407 057 10914.47 541.05 54322.58 88888.00 2016-02-26 10:08:23.907 057 10914.39 541.12 54322.61 88888.00 2016-02-26 10:08:24.407 057 10914.30 541.20 54322.65 88888.00 2016-02-26 10:08:24.907 057 10914.18 541.25 54322.68 88888.00 2016-02-26 10:08:25.407 057 10914.06 541.38 54322.69 88888.00 2016-02-26 10:08:25.907 057 10913.97 541.42 54322.74 88888.00 2016-02-26 10:08:26.407 057 10913.92 541.44 54322.73 88888.00 2016-02-26 10:08:26.907 057 10913.88 541.46 54322.69 88888.00 2016-02-26 10:08:27.407 057 10913.77 541.49 54322.78 88888.00 2016-02-26 10:08:27.907 057 10913.62 541.50 54322.83 88888.00 2016-02-26 10:08:28.407 057 10913.46 541.58 54322.91 88888.00 2016-02-26 10:08:28.907 057 10913.38 541.64 54322.91 88888.00 2016-02-26 10:08:29.407 057 10913.30 541.65 54322.82 88888.00 2016-02-26 10:08:29.907 057 10913.24 541.70 54322.90 88888.00 2016-02-26 10:08:30.407 057 10913.19 541.72 54322.99 88888.00 2016-02-26 10:08:30.907 057 10913.09 541.71 54322.98 88888.00 2016-02-26 10:08:31.407 057 10913.04 541.76 54323.01 88888.00 2016-02-26 10:08:31.907 057 10913.03 541.87 54323.01 88888.00 2016-02-26 10:08:32.407 057 10912.96 541.88 54322.95 88888.00 2016-02-26 10:08:32.907 057 10912.82 541.91 54322.86 88888.00 2016-02-26 10:08:33.407 057 10912.78 541.96 54322.94 88888.00 2016-02-26 10:08:33.907 057 10912.74 542.06 54322.99 88888.00 2016-02-26 10:08:34.407 057 10912.72 542.08 54323.01 88888.00 2016-02-26 10:08:34.907 057 10912.64 542.11 54323.03 88888.00 2016-02-26 10:08:35.407 057 10912.58 542.18 54323.01 88888.00 2016-02-26 10:08:35.907 057 10912.57 542.18 54323.00 88888.00 2016-02-26 10:08:36.407 057 10912.54 542.21 54323.02 88888.00 2016-02-26 10:08:36.907 057 10912.44 542.24 54322.99 88888.00 2016-02-26 10:08:37.407 057 10912.37 542.33 54322.94 88888.00 2016-02-26 10:08:37.907 057 10912.42 542.42 54322.87 88888.00 2016-02-26 10:08:38.407 057 10912.44 542.47 54322.82 88888.00 2016-02-26 10:08:38.907 057 10912.37 542.46 54322.77 88888.00 2016-02-26 10:08:39.407 057 10912.35 542.58 54322.75 88888.00 2016-02-26 10:08:39.907 057 10912.28 542.56 54322.73 88888.00 2016-02-26 10:08:40.407 057 10912.28 542.55 54322.73 88888.00 2016-02-26 10:08:40.907 057 10912.16 542.58 54322.65 88888.00 2016-02-26 10:08:41.407 057 10912.10 542.66 54322.60 88888.00 2016-02-26 10:08:41.907 057 10912.02 542.70 54322.57 88888.00 2016-02-26 10:08:42.407 057 10912.01 542.74 54322.54 88888.00 2016-02-26 10:08:42.907 057 10911.98 542.80 54322.43 88888.00 2016-02-26 10:08:43.407 057 10911.89 542.87 54322.39 88888.00 2016-02-26 10:08:43.907 057 10911.88 542.94 54322.29 88888.00 2016-02-26 10:08:44.407 057 10911.84 542.94 54322.20 88888.00 2016-02-26 10:08:44.907 057 10911.73 542.97 54322.20 88888.00 2016-02-26 10:08:45.407 057 10911.72 543.01 54322.17 88888.00 2016-02-26 10:08:45.907 057 10911.69 543.11 54322.14 88888.00 2016-02-26 10:08:46.407 057 10911.65 543.13 54322.07 88888.00 2016-02-26 10:08:46.907 057 10911.57 543.18 54322.05 88888.00 2016-02-26 10:08:47.407 057 10911.49 543.30 54321.99 88888.00 2016-02-26 10:08:47.907 057 10911.47 543.34 54321.94 88888.00 2016-02-26 10:08:48.407 057 10911.46 543.36 54321.96 88888.00 2016-02-26 10:08:48.907 057 10911.42 543.42 54321.99 88888.00 2016-02-26 10:08:49.407 057 10911.38 543.55 54321.96 88888.00 2016-02-26 10:08:49.907 057 10911.33 543.58 54321.84 88888.00 2016-02-26 10:08:50.407 057 10911.29 543.63 54321.87 88888.00 2016-02-26 10:08:50.907 057 10911.16 543.72 54321.86 88888.00 2016-02-26 10:08:51.407 057 10911.13 543.74 54321.85 88888.00 2016-02-26 10:08:51.907 057 10911.10 543.78 54321.76 88888.00 2016-02-26 10:08:52.407 057 10911.01 543.85 54321.75 88888.00 2016-02-26 10:08:52.907 057 10911.07 543.84 54321.78 88888.00 2016-02-26 10:08:53.407 057 10911.10 543.89 54321.73 88888.00 2016-02-26 10:08:53.907 057 10911.07 543.91 54321.66 88888.00 2016-02-26 10:08:54.407 057 10911.00 543.97 54321.62 88888.00 2016-02-26 10:08:54.907 057 10910.92 543.99 54321.58 88888.00 2016-02-26 10:08:55.408 057 10910.92 544.06 54321.53 88888.00 2016-02-26 10:08:55.908 057 10910.90 544.14 54321.52 88888.00 2016-02-26 10:08:56.408 057 10910.90 544.19 54321.50 88888.00 2016-02-26 10:08:56.908 057 10910.81 544.24 54321.43 88888.00 2016-02-26 10:08:57.408 057 10910.84 544.28 54321.46 88888.00 2016-02-26 10:08:57.908 057 10910.85 544.31 54321.46 88888.00 2016-02-26 10:08:58.408 057 10910.80 544.35 54321.29 88888.00 2016-02-26 10:08:58.908 057 10910.81 544.37 54321.32 88888.00 2016-02-26 10:08:59.408 057 10910.80 544.36 54321.29 88888.00 2016-02-26 10:08:59.908 057 10910.74 544.45 54321.23 88888.00 2016-02-26 10:09:00.408 057 10910.79 544.50 54321.20 88888.00 2016-02-26 10:09:00.908 057 10910.80 544.51 54321.10 88888.00 2016-02-26 10:09:01.408 057 10910.83 544.54 54321.07 88888.00 2016-02-26 10:09:01.908 057 10910.78 544.63 54321.02 88888.00 2016-02-26 10:09:02.408 057 10910.75 544.66 54320.97 88888.00 2016-02-26 10:09:02.908 057 10910.75 544.66 54320.91 88888.00 2016-02-26 10:09:03.408 057 10910.78 544.73 54320.87 88888.00 2016-02-26 10:09:03.908 057 10910.84 544.77 54320.84 88888.00 2016-02-26 10:09:04.408 057 10910.79 544.78 54320.76 88888.00 2016-02-26 10:09:04.908 057 10910.79 544.84 54320.75 88888.00 2016-02-26 10:09:05.408 057 10910.73 544.85 54320.73 88888.00 2016-02-26 10:09:05.908 057 10910.69 544.87 54320.68 88888.00 2016-02-26 10:09:06.408 057 10910.73 544.96 54320.66 88888.00 2016-02-26 10:09:06.908 057 10910.70 545.00 54320.67 88888.00 2016-02-26 10:09:07.408 057 10910.70 544.99 54320.61 88888.00 2016-02-26 10:09:07.908 057 10910.73 545.04 54320.46 88888.00 2016-02-26 10:09:08.408 057 10910.71 545.08 54320.37 88888.00 2016-02-26 10:09:08.908 057 10910.63 545.08 54320.27 88888.00 2016-02-26 10:09:09.408 057 10910.63 545.15 54320.11 88888.00 2016-02-26 10:09:09.908 057 10910.69 545.21 54320.01 88888.00 2016-02-26 10:09:10.408 057 10910.65 545.27 54320.01 88888.00 2016-02-26 10:09:10.908 057 10910.65 545.33 54319.93 88888.00 2016-02-26 10:09:11.408 057 10910.64 545.35 54319.92 88888.00 2016-02-26 10:09:11.908 057 10910.65 545.35 54319.92 88888.00 2016-02-26 10:09:12.408 057 10910.65 545.36 54319.83 88888.00 2016-02-26 10:09:12.908 057 10910.66 545.43 54319.73 88888.00 2016-02-26 10:09:13.408 057 10910.59 545.51 54319.70 88888.00 2016-02-26 10:09:13.908 057 10910.59 545.54 54319.66 88888.00 2016-02-26 10:09:14.408 057 10910.59 545.60 54319.61 88888.00 2016-02-26 10:09:14.908 057 10910.63 545.66 54319.54 88888.00 2016-02-26 10:09:15.408 057 10910.61 545.69 54319.52 88888.00 2016-02-26 10:09:15.908 057 10910.61 545.74 54319.47 88888.00 2016-02-26 10:09:16.408 057 10910.59 545.77 54319.41 88888.00 2016-02-26 10:09:16.908 057 10910.57 545.79 54319.40 88888.00 2016-02-26 10:09:17.408 057 10910.60 545.83 54319.30 88888.00 2016-02-26 10:09:17.908 057 10910.60 545.81 54319.19 88888.00 2016-02-26 10:09:18.408 057 10910.57 545.84 54319.16 88888.00 2016-02-26 10:09:18.908 057 10910.64 545.87 54319.09 88888.00 2016-02-26 10:09:19.408 057 10910.70 545.89 54319.03 88888.00 2016-02-26 10:09:19.908 057 10910.69 545.97 54318.97 88888.00 2016-02-26 10:09:20.408 057 10910.65 546.05 54318.93 88888.00 2016-02-26 10:09:20.908 057 10910.65 546.00 54318.88 88888.00 2016-02-26 10:09:21.408 057 10910.65 546.02 54318.81 88888.00 2016-02-26 10:09:21.908 057 10910.65 546.09 54318.70 88888.00 2016-02-26 10:09:22.408 057 10910.70 546.05 54318.69 88888.00 2016-02-26 10:09:22.908 057 10910.68 546.06 54318.70 88888.00 2016-02-26 10:09:23.408 057 10910.65 546.12 54318.57 88888.00 2016-02-26 10:09:23.908 057 10910.66 546.13 54318.53 88888.00 2016-02-26 10:09:24.408 057 10910.68 546.14 54318.51 88888.00 2016-02-26 10:09:24.908 057 10910.70 546.14 54318.39 88888.00 2016-02-26 10:09:25.408 057 10910.70 546.18 54318.29 88888.00 2016-02-26 10:09:25.908 057 10910.70 546.20 54318.25 88888.00 2016-02-26 10:09:26.408 057 10910.70 546.23 54318.19 88888.00 2016-02-26 10:09:26.908 057 10910.70 546.25 54318.10 88888.00 2016-02-26 10:09:27.408 057 10910.70 546.25 54318.05 88888.00 2016-02-26 10:09:27.908 057 10910.73 546.27 54317.98 88888.00 2016-02-26 10:09:28.408 057 10910.76 546.28 54317.89 88888.00 2016-02-26 10:09:28.908 057 10910.80 546.25 54317.78 88888.00 2016-02-26 10:09:29.408 057 10910.71 546.27 54317.75 88888.00 2016-02-26 10:09:29.908 057 10910.81 546.32 54317.73 88888.00 2016-02-26 10:09:30.408 057 10910.84 546.34 54317.70 88888.00 2016-02-26 10:09:30.908 057 10910.75 546.38 54317.68 88888.00 2016-02-26 10:09:31.408 057 10910.83 546.39 54317.59 88888.00 2016-02-26 10:09:31.908 057 10910.79 546.42 54317.55 88888.00 2016-02-26 10:09:32.408 057 10910.74 546.43 54317.50 88888.00 2016-02-26 10:09:32.908 057 10910.79 546.45 54317.51 88888.00 2016-02-26 10:09:33.408 057 10910.83 546.51 54317.46 88888.00 2016-02-26 10:09:33.908 057 10910.89 546.52 54317.42 88888.00 2016-02-26 10:09:34.408 057 10910.85 546.51 54317.40 88888.00 2016-02-26 10:09:34.908 057 10910.76 546.60 54317.32 88888.00 2016-02-26 10:09:35.408 057 10910.84 546.59 54317.23 88888.00 2016-02-26 10:09:35.908 057 10910.85 546.62 54317.10 88888.00 2016-02-26 10:09:36.408 057 10910.87 546.64 54316.98 88888.00 2016-02-26 10:09:36.908 057 10910.96 546.65 54316.93 88888.00 2016-02-26 10:09:37.408 057 10910.87 546.70 54316.86 88888.00 2016-02-26 10:09:37.908 057 10910.81 546.70 54316.77 88888.00 2016-02-26 10:09:38.408 057 10910.76 546.76 54316.77 88888.00 2016-02-26 10:09:38.908 057 10910.78 546.81 54316.75 88888.00 2016-02-26 10:09:39.408 057 10910.83 546.87 54316.71 88888.00 2016-02-26 10:09:39.908 057 10910.85 546.88 54316.67 88888.00 2016-02-26 10:09:40.408 057 10910.81 546.88 54316.64 88888.00 2016-02-26 10:09:40.908 057 10910.81 546.95 54316.60 88888.00 2016-02-26 10:09:41.408 057 10910.80 546.98 54316.60 88888.00 2016-02-26 10:09:41.908 057 10910.86 546.97 54316.51 88888.00 2016-02-26 10:09:42.408 057 10910.84 547.02 54316.50 88888.00 2016-02-26 10:09:42.908 057 10910.91 547.01 54316.46 88888.00 2016-02-26 10:09:43.408 057 10910.90 547.04 54316.50 88888.00 2016-02-26 10:09:43.908 057 10910.87 547.14 54316.43 88888.00 2016-02-26 10:09:44.408 057 10910.85 547.15 54316.31 88888.00 2016-02-26 10:09:44.908 057 10910.91 547.12 54316.29 88888.00 2016-02-26 10:09:45.408 057 10910.91 547.14 54316.24 88888.00 2016-02-26 10:09:45.908 057 10910.81 547.18 54316.11 88888.00 2016-02-26 10:09:46.408 057 10910.85 547.19 54316.03 88888.00 2016-02-26 10:09:46.908 057 10910.94 547.18 54316.01 88888.00 2016-02-26 10:09:47.408 057 10911.00 547.22 54316.00 88888.00 2016-02-26 10:09:47.908 057 10910.95 547.23 54315.93 88888.00 2016-02-26 10:09:48.408 057 10910.86 547.23 54315.89 88888.00 2016-02-26 10:09:48.908 057 10910.85 547.27 54315.87 88888.00 2016-02-26 10:09:49.408 057 10910.85 547.32 54315.84 88888.00 2016-02-26 10:09:49.908 057 10910.90 547.31 54315.80 88888.00 2016-02-26 10:09:50.408 057 10910.92 547.33 54315.82 88888.00 2016-02-26 10:09:50.908 057 10910.95 547.36 54315.79 88888.00 2016-02-26 10:09:51.408 057 10911.00 547.39 54315.70 88888.00 2016-02-26 10:09:51.908 057 10910.96 547.47 54315.68 88888.00 2016-02-26 10:09:52.408 057 10910.99 547.52 54315.63 88888.00 2016-02-26 10:09:52.908 057 10910.99 547.52 54315.54 88888.00 2016-02-26 10:09:53.408 057 10910.97 547.58 54315.50 88888.00 2016-02-26 10:09:53.908 057 10910.96 547.57 54315.44 88888.00 2016-02-26 10:09:54.408 057 10910.97 547.55 54315.36 88888.00 2016-02-26 10:09:54.908 057 10910.96 547.57 54315.33 88888.00 2016-02-26 10:09:55.408 057 10910.99 547.61 54315.31 88888.00 2016-02-26 10:09:55.908 057 10911.01 547.65 54315.15 88888.00 2016-02-26 10:09:56.408 057 10911.04 547.67 54315.17 88888.00 2016-02-26 10:09:56.908 057 10910.99 547.79 54315.14 88888.00 2016-02-26 10:09:57.408 057 10910.97 547.81 54315.17 88888.00 2016-02-26 10:09:57.908 057 10911.00 547.82 54315.22 88888.00 2016-02-26 10:09:58.408 057 10911.00 547.84 54315.13 88888.00 2016-02-26 10:09:58.908 057 10910.97 547.89 54315.13 88888.00 2016-02-26 10:09:59.408 057 10911.06 547.92 54315.11 88888.00 2016-02-26 10:09:59.908 057 10911.05 547.95 54315.09 88888.00 2016-02-26 10:10:00.408 057 10911.02 547.98 54315.11 88888.00 2016-02-26 10:10:00.908 057 10911.00 548.04 54315.12 88888.00 2016-02-26 10:10:01.408 057 10911.00 548.08 54314.95 88888.00 2016-02-26 10:10:01.908 057 10911.05 548.11 54314.89 88888.00 2016-02-26 10:10:02.408 057 10911.13 548.12 54314.86 88888.00 2016-02-26 10:10:02.908 057 10911.13 548.21 54314.91 88888.00 2016-02-26 10:10:03.408 057 10911.12 548.31 54314.87 88888.00 2016-02-26 10:10:03.908 057 10911.16 548.28 54314.83 88888.00 2016-02-26 10:10:04.408 057 10911.13 548.32 54314.83 88888.00 2016-02-26 10:10:04.908 057 10911.20 548.38 54314.80 88888.00 2016-02-26 10:10:05.408 057 10911.20 548.46 54314.74 88888.00 2016-02-26 10:10:05.908 057 10911.21 548.54 54314.70 88888.00 2016-02-26 10:10:06.408 057 10911.16 548.57 54314.69 88888.00 2016-02-26 10:10:06.908 057 10911.20 548.57 54314.65 88888.00 2016-02-26 10:10:07.408 057 10911.23 548.57 54314.57 88888.00 2016-02-26 10:10:07.908 057 10911.27 548.59 54314.65 88888.00 2016-02-26 10:10:08.408 057 10911.26 548.65 54314.63 88888.00 2016-02-26 10:10:08.908 057 10911.25 548.72 54314.59 88888.00 2016-02-26 10:10:09.408 057 10911.26 548.76 54314.54 88888.00 2016-02-26 10:10:09.908 057 10911.25 548.80 54314.51 88888.00 2016-02-26 10:10:10.408 057 10911.26 548.85 54314.52 88888.00 2016-02-26 10:10:10.908 057 10911.33 548.95 54314.51 88888.00 2016-02-26 10:10:11.408 057 10911.28 548.96 54314.51 88888.00 2016-02-26 10:10:11.908 057 10911.28 549.07 54314.41 88888.00 2016-02-26 10:10:12.408 057 10911.32 549.08 54314.34 88888.00 2016-02-26 10:10:12.908 057 10911.26 549.06 54314.34 88888.00 2016-02-26 10:10:13.408 057 10911.25 549.10 54314.38 88888.00 2016-02-26 10:10:13.908 057 10911.31 549.15 54314.36 88888.00 2016-02-26 10:10:14.408 057 10911.37 549.26 54314.35 88888.00 2016-02-26 10:10:14.908 057 10911.39 549.32 54314.31 88888.00 2016-02-26 10:10:15.408 057 10911.39 549.36 54314.28 88888.00 2016-02-26 10:10:15.908 057 10911.44 549.43 54314.23 88888.00 2016-02-26 10:10:16.408 057 10911.49 549.44 54314.09 88888.00 2016-02-26 10:10:16.908 057 10911.47 549.46 54314.12 88888.00 2016-02-26 10:10:17.408 057 10911.47 549.49 54314.10 88888.00 2016-02-26 10:10:17.908 057 10911.42 549.55 54314.09 88888.00 2016-02-26 10:10:18.408 057 10911.46 549.58 54314.01 88888.00 2016-02-26 10:10:18.908 057 10911.47 549.59 54313.92 88888.00 2016-02-26 10:10:19.408 057 10911.53 549.66 54313.92 88888.00 2016-02-26 10:10:19.908 057 10911.55 549.68 54313.88 88888.00 2016-02-26 10:10:20.408 057 10911.57 549.74 54313.87 88888.00 2016-02-26 10:10:20.908 057 10911.49 549.81 54313.90 88888.00 2016-02-26 10:10:21.408 057 10911.54 549.84 54313.89 88888.00 2016-02-26 10:10:21.908 057 10911.57 549.86 54313.92 88888.00 2016-02-26 10:10:22.408 057 10911.59 549.92 54313.87 88888.00 2016-02-26 10:10:22.908 057 10911.64 550.01 54313.83 88888.00 2016-02-26 10:10:23.408 057 10911.64 550.05 54313.83 88888.00 2016-02-26 10:10:23.908 057 10911.65 550.10 54313.83 88888.00 2016-02-26 10:10:24.408 057 10911.62 550.16 54313.86 88888.00 2016-02-26 10:10:24.908 057 10911.67 550.22 54313.77 88888.00 2016-02-26 10:10:25.408 057 10911.72 550.24 54313.68 88888.00 2016-02-26 10:10:25.908 057 10911.74 550.36 54313.62 88888.00 2016-02-26 10:10:26.408 057 10911.70 550.41 54313.65 88888.00 2016-02-26 10:10:26.908 057 10911.79 550.50 54313.66 88888.00 2016-02-26 10:10:27.408 057 10911.86 550.45 54313.65 88888.00 2016-02-26 10:10:27.908 057 10911.89 550.48 54313.57 88888.00 2016-02-26 10:10:28.408 057 10911.86 550.49 54313.55 88888.00 2016-02-26 10:10:28.908 057 10911.90 550.51 54313.52 88888.00 2016-02-26 10:10:29.408 057 10911.93 550.54 54313.46 88888.00 2016-02-26 10:10:29.908 057 10911.84 550.59 54313.48 88888.00 2016-02-26 10:10:30.408 057 10911.93 550.65 54313.45 88888.00 2016-02-26 10:10:30.908 057 10912.01 550.66 54313.40 88888.00 2016-02-26 10:10:31.408 057 10912.07 550.69 54313.42 88888.00 2016-02-26 10:10:31.908 057 10912.02 550.77 54313.36 88888.00 2016-02-26 10:10:32.408 057 10912.05 550.82 54313.33 88888.00 2016-02-26 10:10:32.908 057 10912.16 550.85 54313.27 88888.00 2016-02-26 10:10:33.408 057 10912.11 550.90 54313.24 88888.00 2016-02-26 10:10:33.908 057 10912.16 550.91 54313.19 88888.00 2016-02-26 10:10:34.408 057 10912.19 550.94 54313.10 88888.00 2016-02-26 10:10:34.908 057 10912.20 550.96 54313.11 88888.00 2016-02-26 10:10:35.408 057 10912.27 551.00 54313.10 88888.00 2016-02-26 10:10:35.908 057 10912.32 551.04 54313.00 88888.00 2016-02-26 10:10:36.408 057 10912.40 551.07 54312.99 88888.00 2016-02-26 10:10:36.908 057 10912.42 551.09 54313.03 88888.00 2016-02-26 10:10:37.408 057 10912.51 551.09 54312.98 88888.00 2016-02-26 10:10:37.908 057 10912.53 551.11 54313.02 88888.00 2016-02-26 10:10:38.408 057 10912.56 551.10 54312.98 88888.00 2016-02-26 10:10:38.908 057 10912.64 551.12 54312.82 88888.00 2016-02-26 10:10:39.408 057 10912.77 551.18 54312.86 88888.00 2016-02-26 10:10:39.908 057 10912.74 551.19 54313.08 88888.00 2016-02-26 10:10:40.408 057 10912.73 551.23 54313.04 88888.00 2016-02-26 10:10:40.908 057 10912.85 551.24 54312.78 88888.00 2016-02-26 10:10:41.408 057 10912.90 551.23 54312.69 88888.00 2016-02-26 10:10:41.908 057 10912.96 551.26 54312.63 88888.00 2016-02-26 10:10:42.408 057 10913.08 551.30 54312.63 88888.00 2016-02-26 10:10:42.908 057 10913.14 551.29 54312.52 88888.00 2016-02-26 10:10:43.408 057 10913.19 551.32 54312.48 88888.00 2016-02-26 10:10:43.908 057 10913.26 551.36 54312.45 88888.00 2016-02-26 10:10:44.408 057 10913.35 551.41 54312.40 88888.00 2016-02-26 10:10:44.908 057 10913.43 551.45 54312.35 88888.00 2016-02-26 10:10:45.408 057 10913.48 551.50 54312.33 88888.00 2016-02-26 10:10:45.908 057 10913.56 551.51 54312.30 88888.00 2016-02-26 10:10:46.408 057 10913.64 551.52 54312.22 88888.00 2016-02-26 10:10:46.908 057 10913.74 551.51 54312.23 88888.00 2016-02-26 10:10:47.408 057 10913.79 551.45 54312.26 88888.00 2016-02-26 10:10:47.908 057 10913.84 551.47 54312.28 88888.00 2016-02-26 10:10:48.408 057 10913.93 551.55 54312.19 88888.00 2016-02-26 10:10:48.908 057 10914.03 551.63 54312.06 88888.00 2016-02-26 10:10:49.408 057 10914.11 551.71 54311.99 88888.00 2016-02-26 10:10:49.908 057 10914.16 551.72 54311.96 88888.00 2016-02-26 10:10:50.408 057 10914.19 551.70 54311.94 88888.00 2016-02-26 10:10:50.908 057 10914.23 551.72 54311.91 88888.00 2016-02-26 10:10:51.408 057 10914.28 551.77 54311.82 88888.00 2016-02-26 10:10:51.908 057 10914.35 551.86 54311.76 88888.00 2016-02-26 10:10:52.408 057 10914.44 551.87 54311.72 88888.00 2016-02-26 10:10:52.908 057 10914.49 551.88 54311.64 88888.00 2016-02-26 10:10:53.408 057 10914.57 551.83 54311.55 88888.00 2016-02-26 10:10:53.908 057 10914.66 551.81 54311.47 88888.00 2016-02-26 10:10:54.408 057 10914.73 551.86 54311.37 88888.00 2016-02-26 10:10:54.908 057 10914.77 551.91 54311.43 88888.00 2016-02-26 10:10:55.408 057 10914.84 552.00 54311.45 88888.00 2016-02-26 10:10:55.908 057 10914.91 552.02 54311.42 88888.00 2016-02-26 10:10:56.408 057 10914.94 551.99 54311.37 88888.00 2016-02-26 10:10:56.908 057 10915.02 551.95 54311.28 88888.00 2016-02-26 10:10:57.408 057 10915.05 551.95 54311.25 88888.00 2016-02-26 10:10:57.908 057 10915.15 551.96 54311.24 88888.00 2016-02-26 10:10:58.408 057 10915.28 552.00 54311.14 88888.00 2016-02-26 10:10:58.908 057 10915.33 552.09 54311.11 88888.00 2016-02-26 10:10:59.408 057 10915.36 552.06 54311.10 88888.00 2016-02-26 10:10:59.908 057 10915.45 552.08 54311.05 88888.00 2016-02-26 10:11:00.408 057 10915.50 552.08 54311.01 88888.00 2016-02-26 10:11:00.908 057 10915.55 552.08 54310.93 88888.00 2016-02-26 10:11:01.408 057 10915.66 552.12 54310.97 88888.00 2016-02-26 10:11:01.908 057 10915.75 552.13 54310.94 88888.00 2016-02-26 10:11:02.408 057 10915.81 552.12 54310.91 88888.00 2016-02-26 10:11:02.908 057 10915.89 552.08 54310.88 88888.00 2016-02-26 10:11:03.408 057 10915.94 552.08 54310.81 88888.00 2016-02-26 10:11:03.908 057 10916.02 552.10 54310.74 88888.00 2016-02-26 10:11:04.408 057 10916.03 552.13 54310.62 88888.00 2016-02-26 10:11:04.908 057 10916.18 552.17 54310.61 88888.00 2016-02-26 10:11:05.408 057 10916.32 552.19 54310.58 88888.00 2016-02-26 10:11:05.908 057 10916.35 552.19 54310.54 88888.00 2016-02-26 10:11:06.408 057 10916.45 552.18 54310.52 88888.00 2016-02-26 10:11:06.908 057 10916.45 552.17 54310.49 88888.00 2016-02-26 10:11:07.408 057 10916.55 552.12 54310.45 88888.00 2016-02-26 10:11:07.908 057 10916.64 552.10 54310.36 88888.00 2016-02-26 10:11:08.408 057 10916.67 552.14 54310.27 88888.00 2016-02-26 10:11:08.908 057 10916.70 552.12 54310.26 88888.00 2016-02-26 10:11:09.408 057 10916.83 552.08 54310.15 88888.00 2016-02-26 10:11:09.908 057 10916.93 552.06 54310.04 88888.00 2016-02-26 10:11:10.408 057 10916.93 552.04 54310.01 88888.00 2016-02-26 10:11:10.908 057 10917.02 552.02 54310.01 88888.00 2016-02-26 10:11:11.408 057 10917.11 552.02 54310.00 88888.00 2016-02-26 10:11:11.908 057 10917.22 551.97 54310.02 88888.00 2016-02-26 10:11:12.408 057 10917.26 551.92 54309.98 88888.00 2016-02-26 10:11:12.908 057 10917.33 551.91 54309.93 88888.00 2016-02-26 10:11:13.408 057 10917.35 551.88 54309.86 88888.00 2016-02-26 10:11:13.908 057 10917.44 551.83 54309.89 88888.00 2016-02-26 10:11:14.408 057 10917.45 551.84 54309.83 88888.00 2016-02-26 10:11:14.908 057 10917.53 551.79 54309.80 88888.00 2016-02-26 10:11:15.408 057 10917.66 551.76 54309.74 88888.00 2016-02-26 10:11:15.908 057 10917.75 551.72 54309.71 88888.00 2016-02-26 10:11:16.408 057 10917.79 551.70 54309.71 88888.00 2016-02-26 10:11:16.908 057 10917.81 551.66 54309.65 88888.00 2016-02-26 10:11:17.408 057 10917.87 551.66 54309.66 88888.00 2016-02-26 10:11:17.908 057 10917.94 551.61 54309.59 88888.00 2016-02-26 10:11:18.408 057 10918.02 551.59 54309.61 88888.00 2016-02-26 10:11:18.908 057 10918.07 551.53 54309.59 88888.00 2016-02-26 10:11:19.408 057 10918.13 551.47 54309.57 88888.00 2016-02-26 10:11:19.908 057 10918.23 551.42 54309.54 88888.00 2016-02-26 10:11:20.408 057 10918.32 551.34 54309.49 88888.00 2016-02-26 10:11:20.908 057 10918.36 551.32 54309.39 88888.00 2016-02-26 10:11:21.408 057 10918.37 551.23 54309.33 88888.00 2016-02-26 10:11:21.908 057 10918.44 551.20 54309.32 88888.00 2016-02-26 10:11:22.408 057 10918.47 551.18 54309.30 88888.00 2016-02-26 10:11:22.908 057 10918.53 551.10 54309.23 88888.00 2016-02-26 10:11:23.408 057 10918.59 551.09 54309.31 88888.00 2016-02-26 10:11:23.908 057 10918.65 551.08 54309.28 88888.00 2016-02-26 10:11:24.408 057 10918.71 551.03 54309.28 88888.00 2016-02-26 10:11:24.908 057 10918.74 551.00 54309.31 88888.00 2016-02-26 10:11:25.408 057 10918.80 550.98 54309.30 88888.00 2016-02-26 10:11:25.908 057 10918.88 550.93 54309.26 88888.00 2016-02-26 10:11:26.408 057 10918.96 550.91 54309.21 88888.00 2016-02-26 10:11:26.908 057 10919.01 550.86 54309.21 88888.00 2016-02-26 10:11:27.408 057 10919.09 550.86 54309.15 88888.00 2016-02-26 10:11:27.908 057 10919.09 550.85 54309.17 88888.00 2016-02-26 10:11:28.408 057 10919.17 550.86 54309.15 88888.00 2016-02-26 10:11:28.908 057 10919.31 550.84 54309.14 88888.00 2016-02-26 10:11:29.408 057 10919.33 550.83 54309.18 88888.00 2016-02-26 10:11:29.908 057 10919.37 550.83 54309.17 88888.00 2016-02-26 10:11:30.409 057 10919.38 550.82 54309.18 88888.00 2016-02-26 10:11:30.909 057 10919.37 550.79 54309.22 88888.00 2016-02-26 10:11:31.409 057 10919.42 550.77 54309.26 88888.00 2016-02-26 10:11:31.909 057 10919.51 550.75 54309.36 88888.00 2016-02-26 10:11:32.409 057 10919.49 550.71 54309.33 88888.00 2016-02-26 10:11:32.909 057 10919.49 550.70 54309.43 88888.00 2016-02-26 10:11:33.409 057 10919.52 550.68 54309.51 88888.00 2016-02-26 10:11:33.909 057 10919.58 550.67 54309.45 88888.00 2016-02-26 10:11:34.409 057 10919.64 550.64 54309.39 88888.00 2016-02-26 10:11:34.909 057 10919.60 550.66 54309.39 88888.00 2016-02-26 10:11:35.409 057 10919.67 550.67 54309.43 88888.00 2016-02-26 10:11:35.909 057 10919.73 550.65 54309.43 88888.00 2016-02-26 10:11:36.409 057 10919.73 550.64 54309.44 88888.00 2016-02-26 10:11:36.909 057 10919.74 550.59 54309.50 88888.00 2016-02-26 10:11:37.409 057 10919.79 550.58 54309.52 88888.00 2016-02-26 10:11:37.909 057 10919.89 550.52 54309.44 88888.00 2016-02-26 10:11:38.409 057 10919.89 550.49 54309.47 88888.00 2016-02-26 10:11:38.909 057 10919.83 550.48 54309.51 88888.00 2016-02-26 10:11:39.409 057 10919.86 550.41 54309.56 88888.00 2016-02-26 10:11:39.909 057 10919.98 550.40 54309.59 88888.00 2016-02-26 10:11:40.409 057 10920.01 550.33 54309.59 88888.00 2016-02-26 10:11:40.909 057 10920.03 550.33 54309.66 88888.00 2016-02-26 10:11:41.409 057 10920.14 550.35 54309.63 88888.00 2016-02-26 10:11:41.909 057 10920.22 550.34 54309.63 88888.00 2016-02-26 10:11:42.409 057 10920.28 550.26 54309.62 88888.00 2016-02-26 10:11:42.909 057 10920.26 550.23 54309.66 88888.00 2016-02-26 10:11:43.409 057 10920.35 550.22 54309.69 88888.00 2016-02-26 10:11:43.909 057 10920.37 550.20 54309.62 88888.00 2016-02-26 10:11:44.409 057 10920.41 550.14 54309.68 88888.00 2016-02-26 10:11:44.909 057 10920.46 550.05 54309.80 88888.00 2016-02-26 10:11:45.409 057 10920.51 550.05 54309.84 88888.00 2016-02-26 10:11:45.909 057 10920.54 550.00 54309.84 88888.00 2016-02-26 10:11:46.409 057 10920.57 549.95 54309.94 88888.00 2016-02-26 10:11:46.909 057 10920.62 549.90 54309.98 88888.00 2016-02-26 10:11:47.409 057 10920.68 549.84 54309.93 88888.00 2016-02-26 10:11:47.909 057 10920.75 549.81 54309.95 88888.00 2016-02-26 10:11:48.409 057 10920.82 549.80 54309.92 88888.00 2016-02-26 10:11:48.909 057 10920.83 549.75 54309.93 88888.00 2016-02-26 10:11:49.409 057 10920.83 549.69 54309.98 88888.00 2016-02-26 10:11:49.909 057 10920.87 549.69 54310.01 88888.00 2016-02-26 10:11:50.409 057 10920.88 549.68 54310.03 88888.00 2016-02-26 10:11:50.909 057 10920.95 549.58 54310.02 88888.00 2016-02-26 10:11:51.409 057 10920.99 549.59 54310.09 88888.00 2016-02-26 10:11:51.909 057 10921.04 549.53 54310.10 88888.00 2016-02-26 10:11:52.409 057 10921.10 549.48 54310.11 88888.00 2016-02-26 10:11:52.909 057 10921.13 549.41 54310.10 88888.00 2016-02-26 10:11:53.409 057 10921.19 549.38 54310.21 88888.00 2016-02-26 10:11:53.909 057 10921.19 549.33 54310.27 88888.00 2016-02-26 10:11:54.409 057 10921.20 549.31 54310.24 88888.00 2016-02-26 10:11:54.909 057 10921.19 549.30 54310.29 88888.00 2016-02-26 10:11:55.409 057 10921.18 549.31 54310.28 88888.00 2016-02-26 10:11:55.909 057 10921.24 549.31 54310.29 88888.00 2016-02-26 10:11:56.409 057 10921.27 549.25 54310.30 88888.00 2016-02-26 10:11:56.909 057 10921.29 549.17 54310.31 88888.00 2016-02-26 10:11:57.409 057 10921.36 549.17 54310.32 88888.00 2016-02-26 10:11:57.909 057 10921.43 549.17 54310.37 88888.00 2016-02-26 10:11:58.409 057 10921.41 549.12 54310.41 88888.00 2016-02-26 10:11:58.909 057 10921.43 549.07 54310.42 88888.00 2016-02-26 10:11:59.409 057 10921.47 549.06 54310.46 88888.00 2016-02-26 10:11:59.909 057 10921.50 549.05 54310.48 88888.00 2016-02-26 10:12:00.409 057 10921.42 549.04 54310.52 88888.00 2016-02-26 10:12:00.909 057 10921.47 548.93 54310.58 88888.00 2016-02-26 10:12:01.409 057 10921.53 548.92 54310.61 88888.00 2016-02-26 10:12:01.909 057 10921.55 548.87 54310.64 88888.00 2016-02-26 10:12:02.409 057 10921.61 548.87 54310.57 88888.00 2016-02-26 10:12:02.909 057 10921.61 548.77 54310.59 88888.00 2016-02-26 10:12:03.409 057 10921.63 548.75 54310.62 88888.00 2016-02-26 10:12:03.909 057 10921.62 548.68 54310.63 88888.00 2016-02-26 10:12:04.409 057 10921.68 548.65 54310.68 88888.00 2016-02-26 10:12:04.909 057 10921.61 548.63 54310.72 88888.00 2016-02-26 10:12:05.409 057 10921.62 548.59 54310.71 88888.00 2016-02-26 10:12:05.909 057 10921.68 548.54 54310.74 88888.00 2016-02-26 10:12:06.409 057 10921.66 548.53 54310.70 88888.00 2016-02-26 10:12:06.909 057 10921.74 548.45 54310.66 88888.00 2016-02-26 10:12:07.409 057 10921.84 548.38 54310.74 88888.00 2016-02-26 10:12:07.909 057 10921.72 548.33 54310.80 88888.00 2016-02-26 10:12:08.409 057 10921.72 548.25 54310.85 88888.00 2016-02-26 10:12:08.909 057 10921.81 548.25 54310.81 88888.00 2016-02-26 10:12:09.409 057 10921.78 548.19 54310.83 88888.00 2016-02-26 10:12:09.909 057 10921.73 548.14 54310.88 88888.00 2016-02-26 10:12:10.409 057 10921.77 548.12 54310.85 88888.00 2016-02-26 10:12:10.909 057 10921.79 548.06 54310.90 88888.00 2016-02-26 10:12:11.409 057 10921.86 547.98 54310.99 88888.00 2016-02-26 10:12:11.909 057 10921.89 547.97 54311.00 88888.00 2016-02-26 10:12:12.409 057 10921.84 547.95 54311.07 88888.00 2016-02-26 10:12:12.909 057 10921.84 547.92 54311.12 88888.00 2016-02-26 10:12:13.409 057 10921.87 547.91 54311.16 88888.00 2016-02-26 10:12:13.909 057 10921.94 547.84 54311.25 88888.00 2016-02-26 10:12:14.409 057 10921.97 547.75 54311.28 88888.00 2016-02-26 10:12:14.909 057 10921.92 547.70 54311.33 88888.00 2016-02-26 10:12:15.409 057 10921.88 547.70 54311.41 88888.00 2016-02-26 10:12:15.909 057 10921.89 547.64 54311.50 88888.00 2016-02-26 10:12:16.409 057 10921.89 547.50 54311.52 88888.00 2016-02-26 10:12:16.909 057 10921.97 547.48 54311.61 88888.00 2016-02-26 10:12:17.409 057 10921.92 547.45 54311.52 88888.00 2016-02-26 10:12:17.909 057 10921.88 547.44 54311.56 88888.00 2016-02-26 10:12:18.409 057 10921.90 547.39 54311.60 88888.00 2016-02-26 10:12:18.909 057 10921.93 547.35 54311.66 88888.00 2016-02-26 10:12:19.409 057 10921.90 547.27 54311.75 88888.00 2016-02-26 10:12:19.909 057 10921.86 547.23 54311.87 88888.00 2016-02-26 10:12:20.409 057 10921.87 547.23 54311.85 88888.00 2016-02-26 10:12:20.909 057 10921.82 547.14 54311.95 88888.00 2016-02-26 10:12:21.409 057 10921.77 547.08 54312.06 88888.00 2016-02-26 10:12:21.909 057 10921.79 547.03 54312.15 88888.00 2016-02-26 10:12:22.409 057 10921.76 546.95 54312.21 88888.00 2016-02-26 10:12:22.909 057 10921.73 546.93 54312.25 88888.00 2016-02-26 10:12:23.409 057 10921.72 546.87 54312.34 88888.00 2016-02-26 10:12:23.909 057 10921.72 546.87 54312.40 88888.00 2016-02-26 10:12:24.409 057 10921.71 546.81 54312.45 88888.00 2016-02-26 10:12:24.909 057 10921.69 546.78 54312.58 88888.00 2016-02-26 10:12:25.409 057 10921.69 546.74 54312.61 88888.00 2016-02-26 10:12:25.909 057 10921.73 546.69 54312.68 88888.00 2016-02-26 10:12:26.409 057 10921.67 546.65 54312.70 88888.00 2016-02-26 10:12:26.909 057 10921.61 546.57 54312.80 88888.00 2016-02-26 10:12:27.409 057 10921.61 546.52 54312.91 88888.00 2016-02-26 10:12:27.909 057 10921.61 546.45 54312.93 88888.00 2016-02-26 10:12:28.409 057 10921.58 546.37 54313.04 88888.00 2016-02-26 10:12:28.909 057 10921.61 546.34 54313.17 88888.00 2016-02-26 10:12:29.409 057 10921.58 546.29 54313.25 88888.00 2016-02-26 10:12:29.909 057 10921.56 546.21 54313.31 88888.00 2016-02-26 10:12:30.409 057 10921.53 546.20 54313.37 88888.00 2016-02-26 10:12:30.909 057 10921.51 546.10 54313.34 88888.00 2016-02-26 10:12:31.409 057 10921.47 546.02 54313.35 88888.00 2016-02-26 10:12:31.909 057 10921.47 546.01 54313.42 88888.00 2016-02-26 10:12:32.409 057 10921.43 545.93 54313.53 88888.00 2016-02-26 10:12:32.909 057 10921.45 545.92 54313.69 88888.00 2016-02-26 10:12:33.409 057 10921.37 545.88 54313.71 88888.00 2016-02-26 10:12:33.909 057 10921.35 545.84 54313.73 88888.00 2016-02-26 10:12:34.409 057 10921.37 545.77 54313.83 88888.00 2016-02-26 10:12:34.909 057 10921.39 545.74 54313.91 88888.00 2016-02-26 10:12:35.409 057 10921.32 545.70 54313.92 88888.00 2016-02-26 10:12:35.909 057 10921.25 545.64 54313.99 88888.00 2016-02-26 10:12:36.409 057 10921.21 545.58 54314.09 88888.00 2016-02-26 10:12:36.909 057 10921.19 545.54 54314.15 88888.00 2016-02-26 10:12:37.409 057 10921.16 545.58 54314.21 88888.00 2016-02-26 10:12:37.909 057 10921.15 545.53 54314.24 88888.00 2016-02-26 10:12:38.409 057 10921.11 545.45 54314.35 88888.00 2016-02-26 10:12:38.909 057 10921.05 545.38 54314.42 88888.00 2016-02-26 10:12:39.409 057 10920.99 545.36 54314.45 88888.00 2016-02-26 10:12:39.909 057 10920.94 545.35 54314.54 88888.00 2016-02-26 10:12:40.409 057 10920.82 545.27 54314.65 88888.00 2016-02-26 10:12:40.909 057 10920.78 545.25 54314.71 88888.00 2016-02-26 10:12:41.409 057 10920.77 545.26 54314.77 88888.00 2016-02-26 10:12:41.909 057 10920.75 545.20 54314.70 88888.00 2016-02-26 10:12:42.409 057 10920.64 545.13 54314.88 88888.00 2016-02-26 10:12:42.909 057 10920.59 545.11 54315.03 88888.00 2016-02-26 10:12:43.409 057 10920.62 545.11 54315.13 88888.00 2016-02-26 10:12:43.909 057 10920.54 545.09 54315.20 88888.00 2016-02-26 10:12:44.409 057 10920.45 545.08 54315.23 88888.00 2016-02-26 10:12:44.909 057 10920.42 545.04 54315.30 88888.00 2016-02-26 10:12:45.409 057 10920.40 545.02 54315.41 88888.00 2016-02-26 10:12:45.909 057 10920.38 545.00 54315.45 88888.00 2016-02-26 10:12:46.409 057 10920.27 544.95 54315.45 88888.00 2016-02-26 10:12:46.909 057 10920.17 544.88 54315.50 88888.00 2016-02-26 10:12:47.409 057 10920.12 544.90 54315.59 88888.00 2016-02-26 10:12:47.909 057 10919.94 544.88 54315.65 88888.00 2016-02-26 10:12:48.409 057 10919.94 544.90 54315.72 88888.00 2016-02-26 10:12:48.909 057 10919.94 544.90 54315.81 88888.00 2016-02-26 10:12:49.409 057 10919.84 544.90 54315.88 88888.00 2016-02-26 10:12:49.909 057 10919.75 544.84 54315.98 88888.00 2016-02-26 10:12:50.409 057 10919.69 544.82 54316.03 88888.00 2016-02-26 10:12:50.909 057 10919.57 544.79 54316.17 88888.00 2016-02-26 10:12:51.409 057 10919.53 544.74 54316.21 88888.00 2016-02-26 10:12:51.909 057 10919.46 544.74 54316.26 88888.00 2016-02-26 10:12:52.409 057 10919.39 544.77 54316.33 88888.00 2016-02-26 10:12:52.909 057 10919.28 544.69 54316.32 88888.00 2016-02-26 10:12:53.409 057 10919.20 544.68 54316.40 88888.00 2016-02-26 10:12:53.909 057 10919.13 544.67 54316.52 88888.00 2016-02-26 10:12:54.409 057 10919.06 544.66 54316.58 88888.00 2016-02-26 10:12:54.909 057 10918.95 544.66 54316.61 88888.00 2016-02-26 10:12:55.409 057 10918.91 544.66 54316.67 88888.00 2016-02-26 10:12:55.909 057 10918.83 544.61 54316.77 88888.00 2016-02-26 10:12:56.409 057 10918.70 544.67 54316.86 88888.00 2016-02-26 10:12:56.909 057 10918.58 544.67 54316.93 88888.00 2016-02-26 10:12:57.409 057 10918.49 544.68 54317.06 88888.00 2016-02-26 10:12:57.909 057 10918.41 544.63 54317.16 88888.00 2016-02-26 10:12:58.409 057 10918.28 544.59 54317.20 88888.00 2016-02-26 10:12:58.909 057 10918.19 544.57 54317.29 88888.00 2016-02-26 10:12:59.409 057 10918.10 544.54 54317.38 88888.00 2016-02-26 10:12:59.909 057 10918.00 544.57 54317.45 88888.00 2016-02-26 10:13:00.409 057 10917.89 544.59 54317.48 88888.00 2016-02-26 10:13:00.909 057 10917.79 544.56 54317.59 88888.00 2016-02-26 10:13:01.409 057 10917.70 544.54 54317.69 88888.00 2016-02-26 10:13:01.909 057 10917.55 544.54 54317.74 88888.00 2016-02-26 10:13:02.409 057 10917.44 544.53 54317.77 88888.00 2016-02-26 10:13:02.909 057 10917.42 544.51 54317.89 88888.00 2016-02-26 10:13:03.409 057 10917.32 544.50 54318.02 88888.00 2016-02-26 10:13:03.909 057 10917.21 544.53 54318.08 88888.00 2016-02-26 10:13:04.409 057 10917.13 544.57 54318.10 88888.00 2016-02-26 10:13:04.909 057 10917.01 544.56 54318.13 88888.00 2016-02-26 10:13:05.409 057 10916.83 544.52 54318.30 88888.00 2016-02-26 10:13:05.909 057 10916.75 544.51 54318.38 88888.00 2016-02-26 10:13:06.409 057 10916.60 544.50 54318.55 88888.00 2016-02-26 10:13:06.909 057 10916.53 544.50 54318.62 88888.00 2016-02-26 10:13:07.409 057 10916.45 544.54 54318.69 88888.00 2016-02-26 10:13:07.909 057 10916.35 544.57 54318.74 88888.00 2016-02-26 10:13:08.409 057 10916.23 544.59 54318.74 88888.00 2016-02-26 10:13:08.909 057 10916.13 544.60 54318.84 88888.00 2016-02-26 10:13:09.409 057 10916.07 544.57 54318.95 88888.00 2016-02-26 10:13:09.909 057 10915.97 544.60 54319.03 88888.00 2016-02-26 10:13:10.409 057 10915.86 544.61 54319.08 88888.00 2016-02-26 10:13:10.909 057 10915.73 544.57 54319.09 88888.00 2016-02-26 10:13:11.409 057 10915.62 544.60 54319.19 88888.00 2016-02-26 10:13:11.909 057 10915.56 544.53 54319.26 88888.00 2016-02-26 10:13:12.409 057 10915.41 544.51 54319.40 88888.00 2016-02-26 10:13:12.909 057 10915.29 544.52 54319.48 88888.00 2016-02-26 10:13:13.409 057 10915.15 544.51 54319.51 88888.00 2016-02-26 10:13:13.909 057 10915.03 544.53 54319.48 88888.00 2016-02-26 10:13:14.409 057 10914.88 544.51 54319.50 88888.00 2016-02-26 10:13:14.909 057 10914.76 544.52 54319.60 88888.00 2016-02-26 10:13:15.409 057 10914.65 544.51 54319.65 88888.00 2016-02-26 10:13:15.909 057 10914.57 544.49 54319.79 88888.00 2016-02-26 10:13:16.409 057 10914.41 544.42 54319.88 88888.00 2016-02-26 10:13:16.909 057 10914.28 544.43 54320.02 88888.00 2016-02-26 10:13:17.409 057 10914.20 544.36 54320.03 88888.00 2016-02-26 10:13:17.909 057 10914.11 544.41 54320.05 88888.00 2016-02-26 10:13:18.409 057 10913.95 544.46 54320.15 88888.00 2016-02-26 10:13:18.909 057 10913.81 544.44 54320.20 88888.00 2016-02-26 10:13:19.409 057 10913.72 544.41 54320.31 88888.00 2016-02-26 10:13:19.909 057 10913.58 544.41 54320.45 88888.00 2016-02-26 10:13:20.409 057 10913.52 544.35 54320.55 88888.00 2016-02-26 10:13:20.909 057 10913.42 544.32 54320.61 88888.00 2016-02-26 10:13:21.409 057 10913.27 544.32 54320.74 88888.00 2016-02-26 10:13:21.909 057 10913.21 544.32 54320.81 88888.00 2016-02-26 10:13:22.409 057 10913.04 544.33 54320.92 88888.00 2016-02-26 10:13:22.909 057 10912.94 544.36 54320.96 88888.00 2016-02-26 10:13:23.409 057 10912.83 544.36 54321.01 88888.00 2016-02-26 10:13:23.909 057 10912.72 544.33 54321.03 88888.00 2016-02-26 10:13:24.409 057 10912.59 544.32 54321.07 88888.00 2016-02-26 10:13:24.909 057 10912.51 544.33 54321.10 88888.00 2016-02-26 10:13:25.409 057 10912.41 544.32 54321.11 88888.00 2016-02-26 10:13:25.909 057 10912.31 544.32 54321.24 88888.00 2016-02-26 10:13:26.409 057 10912.25 544.31 54321.27 88888.00 2016-02-26 10:13:26.909 057 10912.17 544.32 54321.36 88888.00 2016-02-26 10:13:27.409 057 10912.07 544.25 54321.41 88888.00 2016-02-26 10:13:27.909 057 10911.95 544.27 54321.41 88888.00 2016-02-26 10:13:28.409 057 10911.76 544.28 54321.45 88888.00 2016-02-26 10:13:28.909 057 10911.69 544.29 54321.41 88888.00 2016-02-26 10:13:29.409 057 10911.58 544.28 54321.50 88888.00 2016-02-26 10:13:29.909 057 10911.44 544.26 54321.62 88888.00 2016-02-26 10:13:30.409 057 10911.39 544.23 54321.68 88888.00 2016-02-26 10:13:30.909 057 10911.38 544.27 54321.66 88888.00 2016-02-26 10:13:31.409 057 10911.25 544.26 54321.73 88888.00 2016-02-26 10:13:31.909 057 10911.18 544.26 54321.82 88888.00 2016-02-26 10:13:32.409 057 10911.07 544.25 54321.84 88888.00 2016-02-26 10:13:32.909 057 10911.00 544.24 54321.91 88888.00 2016-02-26 10:13:33.409 057 10910.84 544.22 54321.94 88888.00 2016-02-26 10:13:33.909 057 10910.78 544.18 54322.02 88888.00 2016-02-26 10:13:34.409 057 10910.70 544.17 54322.03 88888.00 2016-02-26 10:13:34.909 057 10910.60 544.10 54322.12 88888.00 2016-02-26 10:13:35.409 057 10910.53 544.08 54322.14 88888.00 2016-02-26 10:13:35.909 057 10910.49 544.11 54322.14 88888.00 2016-02-26 10:13:36.409 057 10910.42 544.02 54322.24 88888.00 2016-02-26 10:13:36.909 057 10910.32 544.03 54322.26 88888.00 2016-02-26 10:13:37.409 057 10910.21 543.99 54322.28 88888.00 2016-02-26 10:13:37.909 057 10910.12 544.01 54322.28 88888.00 2016-02-26 10:13:38.409 057 10910.08 543.97 54322.37 88888.00 2016-02-26 10:13:38.909 057 10909.97 543.93 54322.45 88888.00 2016-02-26 10:13:39.409 057 10909.87 543.94 54322.45 88888.00 2016-02-26 10:13:39.909 057 10909.74 543.93 54322.42 88888.00 2016-02-26 10:13:40.409 057 10909.65 543.91 54322.42 88888.00 2016-02-26 10:13:40.909 057 10909.58 543.93 54322.42 88888.00 2016-02-26 10:13:41.409 057 10909.44 543.91 54322.51 88888.00 2016-02-26 10:13:41.909 057 10909.32 543.89 54322.51 88888.00 2016-02-26 10:13:42.409 057 10909.28 543.87 54322.50 88888.00 2016-02-26 10:13:42.909 057 10909.19 543.93 54322.63 88888.00 2016-02-26 10:13:43.409 057 10909.08 543.98 54322.58 88888.00 2016-02-26 10:13:43.909 057 10908.97 543.99 54322.65 88888.00 2016-02-26 10:13:44.409 057 10908.83 544.06 54322.74 88888.00 2016-02-26 10:13:44.909 057 10908.76 544.04 54322.74 88888.00 2016-02-26 10:13:45.409 057 10908.69 544.06 54322.70 88888.00 2016-02-26 10:13:45.909 057 10908.59 544.07 54322.67 88888.00 2016-02-26 10:13:46.409 057 10908.45 544.09 54322.76 88888.00 2016-02-26 10:13:46.909 057 10908.33 544.08 54322.82 88888.00 2016-02-26 10:13:47.409 057 10908.24 544.09 54322.85 88888.00 2016-02-26 10:13:47.909 057 10908.10 544.10 54322.92 88888.00 2016-02-26 10:13:48.409 057 10907.99 544.22 54322.92 88888.00 2016-02-26 10:13:48.909 057 10907.87 544.29 54323.02 88888.00 2016-02-26 10:13:49.409 057 10907.71 544.33 54323.09 88888.00 2016-02-26 10:13:49.909 057 10907.60 544.35 54323.05 88888.00 2016-02-26 10:13:50.409 057 10907.52 544.34 54323.02 88888.00 2016-02-26 10:13:50.909 057 10907.45 544.40 54323.04 88888.00 2016-02-26 10:13:51.409 057 10907.30 544.42 54323.14 88888.00 2016-02-26 10:13:51.909 057 10907.12 544.44 54323.20 88888.00 2016-02-26 10:13:52.409 057 10906.95 544.50 54323.22 88888.00 2016-02-26 10:13:52.909 057 10906.88 544.59 54323.31 88888.00 2016-02-26 10:13:53.409 057 10906.76 544.62 54323.34 88888.00 2016-02-26 10:13:53.909 057 10906.68 544.65 54323.43 88888.00 2016-02-26 10:13:54.409 057 10906.55 544.65 54323.43 88888.00 2016-02-26 10:13:54.909 057 10906.36 544.68 54323.48 88888.00 2016-02-26 10:13:55.409 057 10906.30 544.70 54323.51 88888.00 2016-02-26 10:13:55.909 057 10906.16 544.71 54323.51 88888.00 2016-02-26 10:13:56.409 057 10906.05 544.75 54323.57 88888.00 2016-02-26 10:13:56.909 057 10905.90 544.77 54323.63 88888.00 2016-02-26 10:13:57.409 057 10905.80 544.76 54323.57 88888.00 2016-02-26 10:13:57.909 057 10905.68 544.82 54323.59 88888.00 2016-02-26 10:13:58.409 057 10905.53 544.80 54323.69 88888.00 2016-02-26 10:13:58.909 057 10905.40 544.80 54323.71 88888.00 2016-02-26 10:13:59.409 057 10905.27 544.79 54323.69 88888.00 2016-02-26 10:13:59.909 057 10905.10 544.76 54323.64 88888.00 2016-02-26 10:14:00.410 057 10905.06 544.82 54323.66 88888.00 2016-02-26 10:14:00.910 057 10904.99 544.82 54323.73 88888.00 2016-02-26 10:14:01.410 057 10904.90 544.77 54323.74 88888.00 2016-02-26 10:14:01.910 057 10904.75 544.77 54323.75 88888.00 2016-02-26 10:14:02.410 057 10904.59 544.75 54323.82 88888.00 2016-02-26 10:14:02.910 057 10904.48 544.76 54323.91 88888.00 2016-02-26 10:14:03.410 057 10904.33 544.70 54323.95 88888.00 2016-02-26 10:14:03.910 057 10904.16 544.73 54323.87 88888.00 2016-02-26 10:14:04.410 057 10904.07 544.73 54323.93 88888.00 2016-02-26 10:14:04.910 057 10904.00 544.69 54323.91 88888.00 2016-02-26 10:14:05.410 057 10903.93 544.66 54323.83 88888.00 2016-02-26 10:14:05.910 057 10903.80 544.73 54323.87 88888.00 2016-02-26 10:14:06.410 057 10903.67 544.70 54323.91 88888.00 2016-02-26 10:14:06.910 057 10903.62 544.68 54323.91 88888.00 2016-02-26 10:14:07.410 057 10903.47 544.67 54323.92 88888.00 2016-02-26 10:14:07.910 057 10903.34 544.70 54323.90 88888.00 2016-02-26 10:14:08.410 057 10903.28 544.69 54323.87 88888.00 2016-02-26 10:14:08.910 057 10903.20 544.69 54323.91 88888.00 2016-02-26 10:14:09.410 057 10903.07 544.70 54323.96 88888.00 2016-02-26 10:14:09.910 057 10903.00 544.69 54323.97 88888.00 2016-02-26 10:14:10.410 057 10902.87 544.67 54323.96 88888.00 2016-02-26 10:14:10.910 057 10902.81 544.65 54323.91 88888.00 2016-02-26 10:14:11.410 057 10902.78 544.61 54323.83 88888.00 2016-02-26 10:14:11.910 057 10902.66 544.62 54323.82 88888.00 2016-02-26 10:14:12.410 057 10902.61 544.60 54323.90 88888.00 2016-02-26 10:14:12.910 057 10902.49 544.57 54323.93 88888.00 2016-02-26 10:14:13.410 057 10902.38 544.56 54323.93 88888.00 2016-02-26 10:14:13.910 057 10902.31 544.59 54323.92 88888.00 2016-02-26 10:14:14.410 057 10902.18 544.61 54323.93 88888.00 2016-02-26 10:14:14.910 057 10902.13 544.66 54323.87 88888.00 2016-02-26 10:14:15.410 057 10902.03 544.67 54323.80 88888.00 2016-02-26 10:14:15.910 057 10901.96 544.73 54323.72 88888.00 2016-02-26 10:14:16.410 057 10901.82 544.71 54323.64 88888.00 2016-02-26 10:14:16.910 057 10901.70 544.73 54323.65 88888.00 2016-02-26 10:14:17.410 057 10901.59 544.76 54323.59 88888.00 2016-02-26 10:14:17.910 057 10901.51 544.75 54323.52 88888.00 2016-02-26 10:14:18.410 057 10901.41 544.76 54323.59 88888.00 2016-02-26 10:14:18.910 057 10901.19 544.83 54323.60 88888.00 2016-02-26 10:14:19.410 057 10901.13 544.93 54323.60 88888.00 2016-02-26 10:14:19.910 057 10901.09 544.96 54323.52 88888.00 2016-02-26 10:14:20.410 057 10901.01 544.99 54323.38 88888.00 2016-02-26 10:14:20.910 057 10900.92 544.98 54323.36 88888.00 2016-02-26 10:14:21.410 057 10900.78 545.05 54323.38 88888.00 2016-02-26 10:14:21.910 057 10900.71 545.07 54323.31 88888.00 2016-02-26 10:14:22.410 057 10900.59 545.12 54323.33 88888.00 2016-02-26 10:14:22.910 057 10900.48 545.15 54323.33 88888.00 2016-02-26 10:14:23.410 057 10900.41 545.17 54323.35 88888.00 2016-02-26 10:14:23.910 057 10900.33 545.24 54323.35 88888.00 2016-02-26 10:14:24.410 057 10900.23 545.22 54323.29 88888.00 2016-02-26 10:14:24.910 057 10900.14 545.21 54323.28 88888.00 2016-02-26 10:14:25.410 057 10900.02 545.24 54323.27 88888.00 2016-02-26 10:14:25.910 057 10899.92 545.28 54323.26 88888.00 2016-02-26 10:14:26.410 057 10899.87 545.30 54323.26 88888.00 2016-02-26 10:14:26.910 057 10899.75 545.34 54323.24 88888.00 2016-02-26 10:14:27.410 057 10899.62 545.38 54323.20 88888.00 2016-02-26 10:14:27.910 057 10899.54 545.39 54323.16 88888.00 2016-02-26 10:14:28.410 057 10899.49 545.37 54323.12 88888.00 2016-02-26 10:14:28.910 057 10899.41 545.43 54323.12 88888.00 2016-02-26 10:14:29.410 057 10899.33 545.46 54323.08 88888.00 2016-02-26 10:14:29.910 057 10899.21 545.42 54323.04 88888.00 2016-02-26 10:14:30.410 057 10899.04 545.41 54323.05 88888.00 2016-02-26 10:14:30.910 057 10898.95 545.45 54323.05 88888.00 2016-02-26 10:14:31.410 057 10898.89 545.47 54323.03 88888.00 2016-02-26 10:14:31.910 057 10898.92 545.45 54323.01 88888.00 2016-02-26 10:14:32.410 057 10898.79 545.51 54322.99 88888.00 2016-02-26 10:14:32.910 057 10898.72 545.50 54322.98 88888.00 2016-02-26 10:14:33.410 057 10898.67 545.52 54322.89 88888.00 2016-02-26 10:14:33.910 057 10898.58 545.52 54322.82 88888.00 2016-02-26 10:14:34.410 057 10898.52 545.50 54322.87 88888.00 2016-02-26 10:14:34.910 057 10898.46 545.49 54322.84 88888.00 2016-02-26 10:14:35.410 057 10898.46 545.46 54322.72 88888.00 2016-02-26 10:14:35.910 057 10898.40 545.44 54322.68 88888.00 2016-02-26 10:14:36.410 057 10898.31 545.45 54322.72 88888.00 2016-02-26 10:14:36.910 057 10898.29 545.51 54322.72 88888.00 2016-02-26 10:14:37.410 057 10898.20 545.52 54322.73 88888.00 2016-02-26 10:14:37.910 057 10898.13 545.50 54322.69 88888.00 2016-02-26 10:14:38.410 057 10898.06 545.44 54322.61 88888.00 2016-02-26 10:14:38.910 057 10898.04 545.47 54322.60 88888.00 2016-02-26 10:14:39.410 057 10898.03 545.60 54322.61 88888.00 2016-02-26 10:14:39.910 057 10897.95 545.67 54322.52 88888.00 2016-02-26 10:14:40.410 057 10897.92 545.63 54322.49 88888.00 2016-02-26 10:14:40.910 057 10897.85 545.62 54322.47 88888.00 2016-02-26 10:14:41.410 057 10897.71 545.67 54322.48 88888.00 2016-02-26 10:14:41.910 057 10897.66 545.69 54322.49 88888.00 2016-02-26 10:14:42.410 057 10897.58 545.67 54322.41 88888.00 2016-02-26 10:14:42.910 057 10897.54 545.69 54322.30 88888.00 2016-02-26 10:14:43.410 057 10897.53 545.76 54322.28 88888.00 2016-02-26 10:14:43.910 057 10897.48 545.81 54322.21 88888.00 2016-02-26 10:14:44.410 057 10897.45 545.84 54322.10 88888.00 2016-02-26 10:14:44.910 057 10897.38 545.88 54322.03 88888.00 2016-02-26 10:14:45.410 057 10897.36 545.95 54321.98 88888.00 2016-02-26 10:14:45.910 057 10897.31 545.98 54321.86 88888.00 2016-02-26 10:14:46.410 057 10897.25 546.03 54321.77 88888.00 2016-02-26 10:14:46.910 057 10897.19 546.09 54321.75 88888.00 2016-02-26 10:14:47.410 057 10897.12 546.15 54321.70 88888.00 2016-02-26 10:14:47.910 057 10897.06 546.25 54321.62 88888.00 2016-02-26 10:14:48.410 057 10897.03 546.30 54321.58 88888.00 2016-02-26 10:14:48.910 057 10896.96 546.35 54321.46 88888.00 2016-02-26 10:14:49.410 057 10896.93 546.39 54321.46 88888.00 2016-02-26 10:14:49.910 057 10896.89 546.42 54321.37 88888.00 2016-02-26 10:14:50.410 057 10896.88 546.45 54321.28 88888.00 2016-02-26 10:14:50.910 057 10896.81 546.51 54321.26 88888.00 2016-02-26 10:14:51.410 057 10896.75 546.56 54321.23 88888.00 2016-02-26 10:14:51.910 057 10896.72 546.59 54321.11 88888.00 2016-02-26 10:14:52.410 057 10896.69 546.61 54321.09 88888.00 2016-02-26 10:14:52.910 057 10896.63 546.68 54320.97 88888.00 2016-02-26 10:14:53.410 057 10896.53 546.74 54320.87 88888.00 2016-02-26 10:14:53.910 057 10896.52 546.74 54320.77 88888.00 2016-02-26 10:14:54.410 057 10896.48 546.85 54320.66 88888.00 2016-02-26 10:14:54.910 057 10896.43 546.89 54320.59 88888.00 2016-02-26 10:14:55.410 057 10896.43 546.91 54320.50 88888.00 2016-02-26 10:14:55.910 057 10896.35 546.96 54320.42 88888.00 2016-02-26 10:14:56.410 057 10896.30 546.93 54320.33 88888.00 2016-02-26 10:14:56.910 057 10896.27 546.94 54320.30 88888.00 2016-02-26 10:14:57.410 057 10896.21 546.96 54320.23 88888.00 2016-02-26 10:14:57.910 057 10896.15 546.97 54320.07 88888.00 2016-02-26 10:14:58.410 057 10896.17 547.01 54319.96 88888.00 2016-02-26 10:14:58.910 057 10896.11 546.99 54319.93 88888.00 2016-02-26 10:14:59.410 057 10896.11 547.04 54319.91 88888.00 2016-02-26 10:14:59.910 057 10896.04 547.01 54319.77 88888.00 2016-02-26 10:15:00.410 057 10895.97 546.99 54319.68 88888.00 2016-02-26 10:15:00.910 057 10896.00 547.02 54319.62 88888.00 2016-02-26 10:15:01.410 057 10895.94 547.04 54319.56 88888.00 2016-02-26 10:15:01.910 057 10895.90 547.02 54319.44 88888.00 2016-02-26 10:15:02.410 057 10895.86 546.99 54319.32 88888.00 2016-02-26 10:15:02.910 057 10895.84 547.01 54319.22 88888.00 2016-02-26 10:15:03.410 057 10895.81 547.02 54319.14 88888.00 2016-02-26 10:15:03.910 057 10895.79 547.04 54319.06 88888.00 2016-02-26 10:15:04.410 057 10895.80 547.01 54318.97 88888.00 2016-02-26 10:15:04.910 057 10895.79 546.99 54318.89 88888.00 2016-02-26 10:15:05.410 057 10895.74 547.05 54318.86 88888.00 2016-02-26 10:15:05.910 057 10895.74 547.07 54318.78 88888.00 2016-02-26 10:15:06.410 057 10895.70 547.07 54318.68 88888.00 2016-02-26 10:15:06.910 057 10895.66 547.04 54318.56 88888.00 2016-02-26 10:15:07.410 057 10895.66 547.04 54318.49 88888.00 2016-02-26 10:15:07.910 057 10895.62 547.07 54318.40 88888.00 2016-02-26 10:15:08.410 057 10895.63 547.05 54318.40 88888.00 2016-02-26 10:15:08.910 057 10895.69 546.97 54318.35 88888.00 2016-02-26 10:15:09.410 057 10895.60 547.02 54318.27 88888.00 2016-02-26 10:15:09.910 057 10895.52 547.06 54318.21 88888.00 2016-02-26 10:15:10.410 057 10895.54 547.08 54318.11 88888.00 2016-02-26 10:15:10.910 057 10895.55 547.12 54318.01 88888.00 2016-02-26 10:15:11.410 057 10895.50 547.14 54317.87 88888.00 2016-02-26 10:15:11.910 057 10895.53 547.22 54317.84 88888.00 2016-02-26 10:15:12.410 057 10895.52 547.28 54317.82 88888.00 2016-02-26 10:15:12.910 057 10895.53 547.31 54317.73 88888.00 2016-02-26 10:15:13.410 057 10895.53 547.28 54317.70 88888.00 2016-02-26 10:15:13.910 057 10895.57 547.35 54317.58 88888.00 2016-02-26 10:15:14.410 057 10895.62 547.40 54317.54 88888.00 2016-02-26 10:15:14.910 057 10895.59 547.41 54317.45 88888.00 2016-02-26 10:15:15.410 057 10895.59 547.48 54317.30 88888.00 2016-02-26 10:15:15.910 057 10895.59 547.54 54317.19 88888.00 2016-02-26 10:15:16.410 057 10895.57 547.61 54317.10 88888.00 2016-02-26 10:15:16.910 057 10895.57 547.58 54317.10 88888.00 2016-02-26 10:15:17.410 057 10895.55 547.62 54316.96 88888.00 2016-02-26 10:15:17.910 057 10895.58 547.66 54316.82 88888.00 2016-02-26 10:15:18.410 057 10895.60 547.72 54316.75 88888.00 2016-02-26 10:15:18.910 057 10895.57 547.74 54316.71 88888.00 2016-02-26 10:15:19.410 057 10895.65 547.80 54316.59 88888.00 2016-02-26 10:15:19.910 057 10895.64 547.80 54316.44 88888.00 2016-02-26 10:15:20.410 057 10895.60 547.83 54316.34 88888.00 2016-02-26 10:15:20.910 057 10895.64 547.88 54316.33 88888.00 2016-02-26 10:15:21.410 057 10895.70 547.86 54316.17 88888.00 2016-02-26 10:15:21.910 057 10895.74 547.94 54316.03 88888.00 2016-02-26 10:15:22.410 057 10895.78 547.95 54315.98 88888.00 2016-02-26 10:15:22.910 057 10895.74 547.97 54315.94 88888.00 2016-02-26 10:15:23.410 057 10895.79 548.08 54315.81 88888.00 2016-02-26 10:15:23.910 057 10895.83 548.17 54315.75 88888.00 2016-02-26 10:15:24.410 057 10895.81 548.21 54315.67 88888.00 2016-02-26 10:15:24.910 057 10895.89 548.17 54315.59 88888.00 2016-02-26 10:15:25.410 057 10895.91 548.21 54315.48 88888.00 2016-02-26 10:15:25.910 057 10895.92 548.25 54315.38 88888.00 2016-02-26 10:15:26.410 057 10895.94 548.30 54315.23 88888.00 2016-02-26 10:15:26.910 057 10895.96 548.28 54315.14 88888.00 2016-02-26 10:15:27.410 057 10895.91 548.30 54315.03 88888.00 2016-02-26 10:15:27.910 057 10895.94 548.28 54314.93 88888.00 2016-02-26 10:15:28.410 057 10896.02 548.37 54314.87 88888.00 2016-02-26 10:15:28.910 057 10896.01 548.42 54314.76 88888.00 2016-02-26 10:15:29.410 057 10896.06 548.40 54314.62 88888.00 2016-02-26 10:15:29.910 057 10896.06 548.47 54314.54 88888.00 2016-02-26 10:15:30.410 057 10896.10 548.49 54314.48 88888.00 2016-02-26 10:15:30.910 057 10896.17 548.60 54314.42 88888.00 2016-02-26 10:15:31.410 057 10896.22 548.65 54314.34 88888.00 2016-02-26 10:15:31.910 057 10896.27 548.68 54314.22 88888.00 2016-02-26 10:15:32.410 057 10896.32 548.73 54314.00 88888.00 2016-02-26 10:15:32.910 057 10896.32 548.77 54314.04 88888.00 2016-02-26 10:15:33.410 057 10896.33 548.81 54314.06 88888.00 2016-02-26 10:15:33.910 057 10896.36 548.87 54314.05 88888.00 2016-02-26 10:15:34.410 057 10896.36 548.89 54313.99 88888.00 2016-02-26 10:15:34.910 057 10896.43 548.93 54313.89 88888.00 2016-02-26 10:15:35.410 057 10896.53 549.05 54313.86 88888.00 2016-02-26 10:15:35.910 057 10896.58 549.10 54313.82 88888.00 2016-02-26 10:15:36.410 057 10896.59 549.14 54313.78 88888.00 2016-02-26 10:15:36.910 057 10896.60 549.17 54313.73 88888.00 2016-02-26 10:15:37.410 057 10896.59 549.21 54313.64 88888.00 2016-02-26 10:15:37.910 057 10896.62 549.34 54313.59 88888.00 2016-02-26 10:15:38.410 057 10896.75 549.46 54313.55 88888.00 2016-02-26 10:15:38.910 057 10896.72 549.57 54313.46 88888.00 2016-02-26 10:15:39.410 057 10896.78 549.66 54313.44 88888.00 2016-02-26 10:15:39.910 057 10896.81 549.68 54313.37 88888.00 2016-02-26 10:15:40.410 057 10896.80 549.74 54313.24 88888.00 2016-02-26 10:15:40.910 057 10896.86 549.84 54313.17 88888.00 2016-02-26 10:15:41.410 057 10896.93 549.91 54313.12 88888.00 2016-02-26 10:15:41.910 057 10896.94 549.95 54313.12 88888.00 2016-02-26 10:15:42.410 057 10896.98 550.07 54313.11 88888.00 2016-02-26 10:15:42.910 057 10896.96 550.19 54313.08 88888.00 2016-02-26 10:15:43.410 057 10897.04 550.24 54313.03 88888.00 2016-02-26 10:15:43.910 057 10897.12 550.34 54312.94 88888.00 2016-02-26 10:15:44.410 057 10897.16 550.45 54312.91 88888.00 2016-02-26 10:15:44.910 057 10897.25 550.58 54312.89 88888.00 2016-02-26 10:15:45.410 057 10897.27 550.67 54312.85 88888.00 2016-02-26 10:15:45.910 057 10897.26 550.71 54312.86 88888.00 2016-02-26 10:15:46.410 057 10897.33 550.78 54312.85 88888.00 2016-02-26 10:15:46.910 057 10897.37 550.83 54312.81 88888.00 2016-02-26 10:15:47.410 057 10897.42 550.86 54312.76 88888.00 2016-02-26 10:15:47.910 057 10897.45 550.93 54312.75 88888.00 2016-02-26 10:15:48.410 057 10897.51 551.01 54312.63 88888.00 2016-02-26 10:15:48.910 057 10897.59 551.07 54312.60 88888.00 2016-02-26 10:15:49.410 057 10897.67 551.17 54312.58 88888.00 2016-02-26 10:15:49.910 057 10897.73 551.27 54312.51 88888.00 2016-02-26 10:15:50.410 057 10897.79 551.35 54312.49 88888.00 2016-02-26 10:15:50.910 057 10897.84 551.37 54312.37 88888.00 2016-02-26 10:15:51.410 057 10897.87 551.43 54312.28 88888.00 2016-02-26 10:15:51.910 057 10897.93 551.45 54312.21 88888.00 2016-02-26 10:15:52.410 057 10897.96 551.52 54312.17 88888.00 2016-02-26 10:15:52.910 057 10898.01 551.58 54312.13 88888.00 2016-02-26 10:15:53.410 057 10898.11 551.66 54312.10 88888.00 2016-02-26 10:15:53.910 057 10898.22 551.70 54311.94 88888.00 2016-02-26 10:15:54.410 057 10898.26 551.78 54311.87 88888.00 2016-02-26 10:15:54.910 057 10898.35 551.80 54311.81 88888.00 2016-02-26 10:15:55.410 057 10898.36 551.81 54311.75 88888.00 2016-02-26 10:15:55.910 057 10898.42 551.88 54311.68 88888.00 2016-02-26 10:15:56.410 057 10898.55 551.92 54311.56 88888.00 2016-02-26 10:15:56.910 057 10898.56 551.95 54311.51 88888.00 2016-02-26 10:15:57.410 057 10898.57 552.01 54311.44 88888.00 2016-02-26 10:15:57.910 057 10898.62 552.06 54311.35 88888.00 2016-02-26 10:15:58.410 057 10898.72 552.04 54311.32 88888.00 2016-02-26 10:15:58.910 057 10898.83 552.04 54311.26 88888.00 2016-02-26 10:15:59.410 057 10898.87 552.10 54311.17 88888.00 2016-02-26 10:15:59.910 057 10898.94 552.13 54311.09 88888.00 2016-02-26 10:16:00.410 057 10899.03 552.16 54311.09 88888.00 2016-02-26 10:16:00.910 057 10899.04 552.21 54311.00 88888.00 2016-02-26 10:16:01.410 057 10899.15 552.22 54310.88 88888.00 2016-02-26 10:16:01.910 057 10899.28 552.28 54310.76 88888.00 2016-02-26 10:16:02.410 057 10899.30 552.31 54310.66 88888.00 2016-02-26 10:16:02.910 057 10899.34 552.31 54310.59 88888.00 2016-02-26 10:16:03.410 057 10899.42 552.34 54310.46 88888.00 2016-02-26 10:16:03.910 057 10899.42 552.34 54310.44 88888.00 2016-02-26 10:16:04.410 057 10899.46 552.35 54310.41 88888.00 2016-02-26 10:16:04.910 057 10899.55 552.40 54310.37 88888.00 2016-02-26 10:16:05.410 057 10899.67 552.43 54310.30 88888.00 2016-02-26 10:16:05.910 057 10899.73 552.44 54310.15 88888.00 2016-02-26 10:16:06.410 057 10899.83 552.46 54310.04 88888.00 2016-02-26 10:16:06.910 057 10899.86 552.48 54309.93 88888.00 2016-02-26 10:16:07.410 057 10899.91 552.56 54309.85 88888.00 2016-02-26 10:16:07.910 057 10900.02 552.68 54309.89 88888.00 2016-02-26 10:16:08.410 057 10900.05 552.62 54309.85 88888.00 2016-02-26 10:16:08.910 057 10900.14 552.65 54309.83 88888.00 2016-02-26 10:16:09.410 057 10900.17 552.71 54309.75 88888.00 2016-02-26 10:16:09.910 057 10900.22 552.77 54309.70 88888.00 2016-02-26 10:16:10.410 057 10900.29 552.77 54309.67 88888.00 2016-02-26 10:16:10.910 057 10900.34 552.84 54309.59 88888.00 2016-02-26 10:16:11.410 057 10900.35 552.90 54309.43 88888.00 2016-02-26 10:16:11.910 057 10900.43 552.90 54309.35 88888.00 2016-02-26 10:16:12.410 057 10900.51 552.90 54309.38 88888.00 2016-02-26 10:16:12.910 057 10900.54 552.93 54309.34 88888.00 2016-02-26 10:16:13.410 057 10900.59 552.99 54309.34 88888.00 2016-02-26 10:16:13.910 057 10900.69 553.03 54309.26 88888.00 2016-02-26 10:16:14.410 057 10900.71 553.11 54309.22 88888.00 2016-02-26 10:16:14.910 057 10900.71 553.07 54309.15 88888.00 2016-02-26 10:16:15.410 057 10900.81 553.13 54309.09 88888.00 2016-02-26 10:16:15.910 057 10900.82 553.14 54309.05 88888.00 2016-02-26 10:16:16.410 057 10900.87 553.15 54309.06 88888.00 2016-02-26 10:16:16.910 057 10900.92 553.15 54309.03 88888.00 2016-02-26 10:16:17.410 057 10900.91 553.21 54309.03 88888.00 2016-02-26 10:16:17.910 057 10900.93 553.30 54308.97 88888.00 2016-02-26 10:16:18.410 057 10901.01 553.33 54308.83 88888.00 2016-02-26 10:16:18.910 057 10901.06 553.38 54308.82 88888.00 2016-02-26 10:16:19.410 057 10901.08 553.38 54308.78 88888.00 2016-02-26 10:16:19.910 057 10901.14 553.33 54308.72 88888.00 2016-02-26 10:16:20.411 057 10901.23 553.37 54308.71 88888.00 2016-02-26 10:16:20.911 057 10901.28 553.43 54308.63 88888.00 2016-02-26 10:16:21.411 057 10901.33 553.48 54308.63 88888.00 2016-02-26 10:16:21.911 057 10901.35 553.52 54308.63 88888.00 2016-02-26 10:16:22.411 057 10901.39 553.58 54308.54 88888.00 2016-02-26 10:16:22.911 057 10901.46 553.63 54308.54 88888.00 2016-02-26 10:16:23.411 057 10901.53 553.66 54308.51 88888.00 2016-02-26 10:16:23.911 057 10901.55 553.62 54308.48 88888.00 2016-02-26 10:16:24.411 057 10901.63 553.66 54308.44 88888.00 2016-02-26 10:16:24.911 057 10901.67 553.78 54308.45 88888.00 2016-02-26 10:16:25.411 057 10901.69 553.86 54308.52 88888.00 2016-02-26 10:16:25.911 057 10901.70 553.86 54308.47 88888.00 2016-02-26 10:16:26.411 057 10901.76 553.85 54308.45 88888.00 2016-02-26 10:16:26.911 057 10901.79 553.90 54308.47 88888.00 2016-02-26 10:16:27.411 057 10901.80 553.95 54308.45 88888.00 2016-02-26 10:16:27.911 057 10901.88 553.98 54308.42 88888.00 2016-02-26 10:16:28.411 057 10902.00 554.02 54308.38 88888.00 2016-02-26 10:16:28.911 057 10901.97 554.06 54308.39 88888.00 2016-02-26 10:16:29.411 057 10902.02 554.09 54308.37 88888.00 2016-02-26 10:16:29.911 057 10902.11 554.20 54308.28 88888.00 2016-02-26 10:16:30.411 057 10902.17 554.22 54308.30 88888.00 2016-02-26 10:16:30.911 057 10902.27 554.17 54308.31 88888.00 2016-02-26 10:16:31.411 057 10902.31 554.22 54308.36 88888.00 2016-02-26 10:16:31.911 057 10902.37 554.33 54308.36 88888.00 2016-02-26 10:16:32.411 057 10902.48 554.36 54308.30 88888.00 2016-02-26 10:16:32.911 057 10902.56 554.34 54308.27 88888.00 2016-02-26 10:16:33.411 057 10902.59 554.36 54308.20 88888.00 2016-02-26 10:16:33.911 057 10902.64 554.40 54308.16 88888.00 2016-02-26 10:16:34.411 057 10902.70 554.44 54308.09 88888.00 2016-02-26 10:16:34.911 057 10902.80 554.49 54308.05 88888.00 2016-02-26 10:16:35.411 057 10902.97 554.53 54308.09 88888.00 2016-02-26 10:16:35.911 057 10903.05 554.53 54308.02 88888.00 2016-02-26 10:16:36.411 057 10903.08 554.58 54307.96 88888.00 2016-02-26 10:16:36.911 057 10903.17 554.62 54308.02 88888.00 2016-02-26 10:16:37.411 057 10903.27 554.65 54308.03 88888.00 2016-02-26 10:16:37.911 057 10903.38 554.74 54307.98 88888.00 2016-02-26 10:16:38.411 057 10903.44 554.79 54307.95 88888.00 2016-02-26 10:16:38.911 057 10903.62 554.84 54307.84 88888.00 2016-02-26 10:16:39.411 057 10903.67 554.87 54307.91 88888.00 2016-02-26 10:16:39.911 057 10903.70 554.93 54307.86 88888.00 2016-02-26 10:16:40.411 057 10903.85 554.97 54307.82 88888.00 2016-02-26 10:16:40.911 057 10903.95 554.95 54307.76 88888.00 2016-02-26 10:16:41.411 057 10904.05 554.96 54307.69 88888.00 2016-02-26 10:16:41.911 057 10904.14 555.02 54307.66 88888.00 2016-02-26 10:16:42.411 057 10904.25 555.12 54307.63 88888.00 2016-02-26 10:16:42.911 057 10904.33 555.12 54307.60 88888.00 2016-02-26 10:16:43.411 057 10904.41 555.12 54307.63 88888.00 2016-02-26 10:16:43.911 057 10904.54 555.13 54307.49 88888.00 2016-02-26 10:16:44.411 057 10904.53 555.22 54307.41 88888.00 2016-02-26 10:16:44.911 057 10904.63 555.32 54307.33 88888.00 2016-02-26 10:16:45.411 057 10904.65 555.39 54307.37 88888.00 2016-02-26 10:16:45.911 057 10904.75 555.43 54307.28 88888.00 2016-02-26 10:16:46.411 057 10904.89 555.50 54307.17 88888.00 2016-02-26 10:16:46.911 057 10904.99 555.48 54307.12 88888.00 2016-02-26 10:16:47.411 057 10905.06 555.46 54307.13 88888.00 2016-02-26 10:16:47.911 057 10905.15 555.57 54307.11 88888.00 2016-02-26 10:16:48.411 057 10905.27 555.66 54307.04 88888.00 2016-02-26 10:16:48.911 057 10905.30 555.68 54307.02 88888.00 2016-02-26 10:16:49.411 057 10905.36 555.74 54307.00 88888.00 2016-02-26 10:16:49.911 057 10905.50 555.80 54306.93 88888.00 2016-02-26 10:16:50.411 057 10905.56 555.81 54306.86 88888.00 2016-02-26 10:16:50.911 057 10905.61 555.84 54306.91 88888.00 2016-02-26 10:16:51.411 057 10905.64 555.89 54306.90 88888.00 2016-02-26 10:16:51.911 057 10905.79 555.92 54306.88 88888.00 2016-02-26 10:16:52.411 057 10905.82 555.96 54306.82 88888.00 2016-02-26 10:16:52.911 057 10905.89 555.98 54306.79 88888.00 2016-02-26 10:16:53.411 057 10905.94 555.98 54306.79 88888.00 2016-02-26 10:16:53.911 057 10906.01 556.05 54306.79 88888.00 2016-02-26 10:16:54.411 057 10906.11 556.15 54306.79 88888.00 2016-02-26 10:16:54.911 057 10906.16 556.22 54306.71 88888.00 2016-02-26 10:16:55.411 057 10906.18 556.27 54306.67 88888.00 2016-02-26 10:16:55.911 057 10906.23 556.31 54306.66 88888.00 2016-02-26 10:16:56.411 057 10906.29 556.34 54306.63 88888.00 2016-02-26 10:16:56.911 057 10906.31 556.32 54306.59 88888.00 2016-02-26 10:16:57.411 057 10906.40 556.39 54306.59 88888.00 2016-02-26 10:16:57.911 057 10906.46 556.48 54306.55 88888.00 2016-02-26 10:16:58.411 057 10906.53 556.49 54306.53 88888.00 2016-02-26 10:16:58.911 057 10906.61 556.57 54306.50 88888.00 2016-02-26 10:16:59.411 057 10906.61 556.60 54306.42 88888.00 2016-02-26 10:16:59.911 057 10906.66 556.65 54306.44 88888.00 2016-02-26 10:17:00.411 057 10906.70 556.67 54306.49 88888.00 2016-02-26 10:17:00.911 057 10906.74 556.66 54306.47 88888.00 2016-02-26 10:17:01.411 057 10906.79 556.74 54306.47 88888.00 2016-02-26 10:17:01.911 057 10906.81 556.76 54306.45 88888.00 2016-02-26 10:17:02.411 057 10906.87 556.81 54306.42 88888.00 2016-02-26 10:17:02.911 057 10906.92 556.85 54306.38 88888.00 2016-02-26 10:17:03.411 057 10906.93 556.85 54306.37 88888.00 2016-02-26 10:17:03.911 057 10906.98 556.89 54306.41 88888.00 2016-02-26 10:17:04.411 057 10907.08 556.93 54306.27 88888.00 2016-02-26 10:17:04.911 057 10907.09 556.92 54306.28 88888.00 2016-02-26 10:17:05.411 057 10907.10 556.96 54306.28 88888.00 2016-02-26 10:17:05.911 057 10907.09 557.00 54306.23 88888.00 2016-02-26 10:17:06.411 057 10907.13 557.03 54306.17 88888.00 2016-02-26 10:17:06.911 057 10907.14 557.11 54306.12 88888.00 2016-02-26 10:17:07.411 057 10907.18 557.13 54306.01 88888.00 2016-02-26 10:17:07.911 057 10907.29 557.19 54305.98 88888.00 2016-02-26 10:17:08.411 057 10907.34 557.21 54305.94 88888.00 2016-02-26 10:17:08.911 057 10907.35 557.20 54305.91 88888.00 2016-02-26 10:17:09.411 057 10907.35 557.23 54305.88 88888.00 2016-02-26 10:17:09.911 057 10907.44 557.21 54305.83 88888.00 2016-02-26 10:17:10.411 057 10907.46 557.20 54305.81 88888.00 2016-02-26 10:17:10.911 057 10907.50 557.24 54305.79 88888.00 2016-02-26 10:17:11.411 057 10907.57 557.25 54305.71 88888.00 2016-02-26 10:17:11.911 057 10907.63 557.27 54305.67 88888.00 2016-02-26 10:17:12.411 057 10907.66 557.30 54305.65 88888.00 2016-02-26 10:17:12.911 057 10907.68 557.34 54305.59 88888.00 2016-02-26 10:17:13.411 057 10907.78 557.36 54305.56 88888.00 2016-02-26 10:17:13.911 057 10907.80 557.38 54305.47 88888.00 2016-02-26 10:17:14.411 057 10907.80 557.42 54305.39 88888.00 2016-02-26 10:17:14.911 057 10907.78 557.44 54305.32 88888.00 2016-02-26 10:17:15.411 057 10907.81 557.45 54305.27 88888.00 2016-02-26 10:17:15.911 057 10907.84 557.51 54305.24 88888.00 2016-02-26 10:17:16.411 057 10907.83 557.57 54305.26 88888.00 2016-02-26 10:17:16.911 057 10907.87 557.52 54305.23 88888.00 2016-02-26 10:17:17.411 057 10907.86 557.52 54305.18 88888.00 2016-02-26 10:17:17.911 057 10907.88 557.57 54305.22 88888.00 2016-02-26 10:17:18.411 057 10907.93 557.59 54305.21 88888.00 2016-02-26 10:17:18.911 057 10907.99 557.62 54305.23 88888.00 2016-02-26 10:17:19.411 057 10908.03 557.65 54305.23 88888.00 2016-02-26 10:17:19.911 057 10907.97 557.65 54305.22 88888.00 2016-02-26 10:17:20.411 057 10907.99 557.67 54305.27 88888.00 2016-02-26 10:17:20.911 057 10908.03 557.68 54305.29 88888.00 2016-02-26 10:17:21.411 057 10908.04 557.66 54305.18 88888.00 2016-02-26 10:17:21.911 057 10908.12 557.68 54305.14 88888.00 2016-02-26 10:17:22.411 057 10908.14 557.71 54305.13 88888.00 2016-02-26 10:17:22.911 057 10908.10 557.72 54305.14 88888.00 2016-02-26 10:17:23.411 057 10908.10 557.77 54305.11 88888.00 2016-02-26 10:17:23.911 057 10908.14 557.78 54305.11 88888.00 2016-02-26 10:17:24.411 057 10908.14 557.78 54305.12 88888.00 2016-02-26 10:17:24.911 057 10908.14 557.79 54305.11 88888.00 2016-02-26 10:17:25.411 057 10908.17 557.76 54305.02 88888.00 2016-02-26 10:17:25.911 057 10908.15 557.76 54305.06 88888.00 2016-02-26 10:17:26.411 057 10908.23 557.76 54305.10 88888.00 2016-02-26 10:17:26.911 057 10908.27 557.74 54305.06 88888.00 2016-02-26 10:17:27.411 057 10908.33 557.75 54305.05 88888.00 2016-02-26 10:17:27.911 057 10908.27 557.78 54305.10 88888.00 2016-02-26 10:17:28.411 057 10908.23 557.79 54305.06 88888.00 2016-02-26 10:17:28.911 057 10908.27 557.80 54304.96 88888.00 2016-02-26 10:17:29.411 057 10908.29 557.83 54304.95 88888.00 2016-02-26 10:17:29.911 057 10908.28 557.80 54304.97 88888.00 2016-02-26 10:17:30.411 057 10908.29 557.74 54304.95 88888.00 2016-02-26 10:17:30.911 057 10908.38 557.74 54304.91 88888.00 2016-02-26 10:17:31.411 057 10908.45 557.76 54304.87 88888.00 2016-02-26 10:17:31.911 057 10908.46 557.78 54304.79 88888.00 2016-02-26 10:17:32.411 057 10908.53 557.76 54304.75 88888.00 2016-02-26 10:17:32.911 057 10908.57 557.75 54304.71 88888.00 2016-02-26 10:17:33.411 057 10908.59 557.75 54304.73 88888.00 2016-02-26 10:17:33.911 057 10908.66 557.72 54304.62 88888.00 2016-02-26 10:17:34.411 057 10908.78 557.76 54304.57 88888.00 2016-02-26 10:17:34.911 057 10908.82 557.74 54304.57 88888.00 2016-02-26 10:17:35.411 057 10908.83 557.69 54304.58 88888.00 2016-02-26 10:17:35.911 057 10908.86 557.62 54304.58 88888.00 2016-02-26 10:17:36.411 057 10908.95 557.60 54304.58 88888.00 2016-02-26 10:17:36.911 057 10908.98 557.55 54304.58 88888.00 2016-02-26 10:17:37.411 057 10908.99 557.54 54304.56 88888.00 2016-02-26 10:17:37.911 057 10909.07 557.61 54304.60 88888.00 2016-02-26 10:17:38.411 057 10909.12 557.59 54304.50 88888.00 2016-02-26 10:17:38.911 057 10909.18 557.55 54304.49 88888.00 2016-02-26 10:17:39.411 057 10909.27 557.57 54304.43 88888.00 2016-02-26 10:17:39.911 057 10909.32 557.53 54304.38 88888.00 2016-02-26 10:17:40.411 057 10909.30 557.54 54304.34 88888.00 2016-02-26 10:17:40.911 057 10909.39 557.55 54304.35 88888.00 2016-02-26 10:17:41.411 057 10909.44 557.55 54304.33 88888.00 2016-02-26 10:17:41.911 057 10909.49 557.55 54304.22 88888.00 2016-02-26 10:17:42.411 057 10909.55 557.54 54304.21 88888.00 2016-02-26 10:17:42.911 057 10909.61 557.55 54304.24 88888.00 2016-02-26 10:17:43.411 057 10909.70 557.57 54304.24 88888.00 2016-02-26 10:17:43.911 057 10909.74 557.57 54304.14 88888.00 2016-02-26 10:17:44.411 057 10909.76 557.51 54304.18 88888.00 2016-02-26 10:17:44.911 057 10909.82 557.53 54304.18 88888.00 2016-02-26 10:17:45.411 057 10909.82 557.58 54304.17 88888.00 2016-02-26 10:17:45.911 057 10909.89 557.54 54304.10 88888.00 2016-02-26 10:17:46.411 057 10909.91 557.52 54304.08 88888.00 2016-02-26 10:17:46.911 057 10909.87 557.51 54304.08 88888.00 2016-02-26 10:17:47.411 057 10909.93 557.50 54304.06 88888.00 2016-02-26 10:17:47.911 057 10909.98 557.48 54303.98 88888.00 2016-02-26 10:17:48.411 057 10910.02 557.41 54303.97 88888.00 2016-02-26 10:17:48.911 057 10910.07 557.40 54303.90 88888.00 2016-02-26 10:17:49.411 057 10910.11 557.38 54303.83 88888.00 2016-02-26 10:17:49.911 057 10910.12 557.36 54303.81 88888.00 2016-02-26 10:17:50.411 057 10910.10 557.32 54303.82 88888.00 2016-02-26 10:17:50.911 057 10910.08 557.30 54303.74 88888.00 2016-02-26 10:17:51.411 057 10910.13 557.30 54303.71 88888.00 2016-02-26 10:17:51.911 057 10910.19 557.37 54303.72 88888.00 2016-02-26 10:17:52.411 057 10910.17 557.34 54303.69 88888.00 2016-02-26 10:17:52.911 057 10910.17 557.30 54303.69 88888.00 2016-02-26 10:17:53.411 057 10910.22 557.28 54303.64 88888.00 2016-02-26 10:17:53.911 057 10910.21 557.29 54303.55 88888.00 2016-02-26 10:17:54.411 057 10910.21 557.24 54303.52 88888.00 2016-02-26 10:17:54.911 057 10910.18 557.18 54303.47 88888.00 2016-02-26 10:17:55.411 057 10910.23 557.18 54303.45 88888.00 2016-02-26 10:17:55.911 057 10910.19 557.11 54303.44 88888.00 2016-02-26 10:17:56.411 057 10910.23 557.12 54303.42 88888.00 2016-02-26 10:17:56.911 057 10910.26 557.11 54303.36 88888.00 2016-02-26 10:17:57.411 057 10910.26 557.03 54303.33 88888.00 2016-02-26 10:17:57.911 057 10910.28 557.01 54303.22 88888.00 2016-02-26 10:17:58.411 057 10910.26 557.00 54303.20 88888.00 2016-02-26 10:17:58.911 057 10910.22 556.96 54303.19 88888.00 2016-02-26 10:17:59.411 057 10910.24 556.99 54303.12 88888.00 2016-02-26 10:17:59.911 057 10910.28 556.96 54303.12 88888.00 2016-02-26 10:18:00.411 057 10910.31 556.93 54303.10 88888.00 2016-02-26 10:18:00.911 057 10910.31 556.86 54303.03 88888.00 2016-02-26 10:18:01.411 057 10910.33 556.81 54303.02 88888.00 2016-02-26 10:18:01.911 057 10910.33 556.77 54302.95 88888.00 2016-02-26 10:18:02.411 057 10910.39 556.73 54302.95 88888.00 2016-02-26 10:18:02.911 057 10910.34 556.65 54302.93 88888.00 2016-02-26 10:18:03.411 057 10910.34 556.57 54302.96 88888.00 2016-02-26 10:18:03.911 057 10910.37 556.49 54302.98 88888.00 2016-02-26 10:18:04.411 057 10910.44 556.48 54302.91 88888.00 2016-02-26 10:18:04.911 057 10910.49 556.47 54302.85 88888.00 2016-02-26 10:18:05.411 057 10910.54 556.44 54302.78 88888.00 2016-02-26 10:18:05.911 057 10910.54 556.41 54302.75 88888.00 2016-02-26 10:18:06.411 057 10910.55 556.34 54302.70 88888.00 2016-02-26 10:18:06.911 057 10910.58 556.22 54302.69 88888.00 2016-02-26 10:18:07.411 057 10910.60 556.18 54302.76 88888.00 2016-02-26 10:18:07.911 057 10910.61 556.14 54302.70 88888.00 2016-02-26 10:18:08.411 057 10910.61 556.05 54302.66 88888.00 2016-02-26 10:18:08.911 057 10910.64 555.97 54302.55 88888.00 2016-02-26 10:18:09.411 057 10910.75 555.92 54302.56 88888.00 2016-02-26 10:18:09.911 057 10910.78 555.92 54302.64 88888.00 2016-02-26 10:18:10.411 057 10910.76 555.84 54302.58 88888.00 2016-02-26 10:18:10.911 057 10910.79 555.80 54302.52 88888.00 2016-02-26 10:18:11.411 057 10910.83 555.73 54302.47 88888.00 2016-02-26 10:18:11.911 057 10910.87 555.68 54302.39 88888.00 2016-02-26 10:18:12.411 057 10910.86 555.61 54302.43 88888.00 2016-02-26 10:18:12.911 057 10910.91 555.54 54302.42 88888.00 2016-02-26 10:18:13.411 057 10910.95 555.50 54302.33 88888.00 2016-02-26 10:18:13.911 057 10911.02 555.46 54302.30 88888.00 2016-02-26 10:18:14.411 057 10911.02 555.38 54302.26 88888.00 2016-02-26 10:18:14.911 057 10911.00 555.34 54302.23 88888.00 2016-02-26 10:18:15.411 057 10911.05 555.26 54302.25 88888.00 2016-02-26 10:18:15.911 057 10911.10 555.22 54302.25 88888.00 2016-02-26 10:18:16.411 057 10911.10 555.18 54302.17 88888.00 2016-02-26 10:18:16.911 057 10911.08 555.13 54302.23 88888.00 2016-02-26 10:18:17.411 057 10911.10 555.06 54302.15 88888.00 2016-02-26 10:18:17.911 057 10911.17 554.98 54302.15 88888.00 2016-02-26 10:18:18.411 057 10911.16 554.96 54302.16 88888.00 2016-02-26 10:18:18.911 057 10911.15 554.87 54302.10 88888.00 2016-02-26 10:18:19.411 057 10911.12 554.81 54302.03 88888.00 2016-02-26 10:18:19.911 057 10911.17 554.76 54302.02 88888.00 2016-02-26 10:18:20.411 057 10911.20 554.68 54301.98 88888.00 2016-02-26 10:18:20.911 057 10911.27 554.67 54301.99 88888.00 2016-02-26 10:18:21.411 057 10911.23 554.64 54301.97 88888.00 2016-02-26 10:18:21.911 057 10911.25 554.54 54301.95 88888.00 2016-02-26 10:18:22.411 057 10911.33 554.54 54301.93 88888.00 2016-02-26 10:18:22.911 057 10911.37 554.49 54301.88 88888.00 2016-02-26 10:18:23.411 057 10911.37 554.42 54301.89 88888.00 2016-02-26 10:18:23.911 057 10911.41 554.40 54301.87 88888.00 2016-02-26 10:18:24.411 057 10911.41 554.37 54301.97 88888.00 2016-02-26 10:18:24.911 057 10911.43 554.39 54301.95 88888.00 2016-02-26 10:18:25.411 057 10911.49 554.32 54301.91 88888.00 2016-02-26 10:18:25.911 057 10911.49 554.28 54301.85 88888.00 2016-02-26 10:18:26.411 057 10911.51 554.22 54301.87 88888.00 2016-02-26 10:18:26.911 057 10911.48 554.19 54301.86 88888.00 2016-02-26 10:18:27.411 057 10911.46 554.13 54301.91 88888.00 2016-02-26 10:18:27.911 057 10911.51 554.07 54301.85 88888.00 2016-02-26 10:18:28.411 057 10911.49 554.05 54301.84 88888.00 2016-02-26 10:18:28.911 057 10911.48 554.00 54301.87 88888.00 2016-02-26 10:18:29.411 057 10911.53 553.98 54301.88 88888.00 2016-02-26 10:18:29.911 057 10911.58 553.92 54301.86 88888.00 2016-02-26 10:18:30.411 057 10911.59 553.88 54301.80 88888.00 2016-02-26 10:18:30.911 057 10911.58 553.82 54301.75 88888.00 2016-02-26 10:18:31.411 057 10911.58 553.74 54301.72 88888.00 2016-02-26 10:18:31.911 057 10911.65 553.71 54301.76 88888.00 2016-02-26 10:18:32.411 057 10911.69 553.68 54301.76 88888.00 2016-02-26 10:18:32.911 057 10911.67 553.60 54301.85 88888.00 2016-02-26 10:18:33.411 057 10911.72 553.56 54301.86 88888.00 2016-02-26 10:18:33.911 057 10911.78 553.52 54301.91 88888.00 2016-02-26 10:18:34.411 057 10911.75 553.48 54301.95 88888.00 2016-02-26 10:18:34.911 057 10911.80 553.41 54301.98 88888.00 2016-02-26 10:18:35.411 057 10911.85 553.39 54301.98 88888.00 2016-02-26 10:18:35.911 057 10911.88 553.31 54301.99 88888.00 2016-02-26 10:18:36.411 057 10911.89 553.29 54302.00 88888.00 2016-02-26 10:18:36.911 057 10911.90 553.27 54302.07 88888.00 2016-02-26 10:18:37.411 057 10911.89 553.22 54302.10 88888.00 2016-02-26 10:18:37.911 057 10911.93 553.21 54302.10 88888.00 2016-02-26 10:18:38.411 057 10911.99 553.18 54302.08 88888.00 2016-02-26 10:18:38.911 057 10911.99 553.10 54302.07 88888.00 2016-02-26 10:18:39.411 057 10912.04 553.06 54302.08 88888.00 2016-02-26 10:18:39.911 057 10912.01 553.02 54302.13 88888.00 2016-02-26 10:18:40.411 057 10912.05 552.95 54302.15 88888.00 2016-02-26 10:18:40.911 057 10912.15 552.86 54302.17 88888.00 2016-02-26 10:18:41.411 057 10912.19 552.85 54302.20 88888.00 2016-02-26 10:18:41.911 057 10912.26 552.81 54302.13 88888.00 2016-02-26 10:18:42.411 057 10912.27 552.76 54302.16 88888.00 2016-02-26 10:18:42.911 057 10912.27 552.71 54302.19 88888.00 2016-02-26 10:18:43.411 057 10912.28 552.62 54302.21 88888.00 2016-02-26 10:18:43.911 057 10912.31 552.59 54302.20 88888.00 2016-02-26 10:18:44.411 057 10912.32 552.55 54302.21 88888.00 2016-02-26 10:18:44.911 057 10912.32 552.47 54302.14 88888.00 2016-02-26 10:18:45.411 057 10912.40 552.45 54302.11 88888.00 2016-02-26 10:18:45.911 057 10912.41 552.40 54302.20 88888.00 2016-02-26 10:18:46.411 057 10912.43 552.36 54302.25 88888.00 2016-02-26 10:18:46.911 057 10912.48 552.34 54302.22 88888.00 2016-02-26 10:18:47.411 057 10912.52 552.33 54302.15 88888.00 2016-02-26 10:18:47.911 057 10912.56 552.28 54302.11 88888.00 2016-02-26 10:18:48.411 057 10912.58 552.26 54302.10 88888.00 2016-02-26 10:18:48.911 057 10912.54 552.27 54302.16 88888.00 2016-02-26 10:18:49.411 057 10912.57 552.25 54302.28 88888.00 2016-02-26 10:18:49.911 057 10912.57 552.14 54302.26 88888.00 2016-02-26 10:18:50.412 057 10912.57 552.11 54302.28 88888.00 2016-02-26 10:18:50.912 057 10912.57 552.12 54302.32 88888.00 2016-02-26 10:18:51.412 057 10912.59 552.05 54302.30 88888.00 2016-02-26 10:18:51.912 057 10912.62 552.06 54302.30 88888.00 2016-02-26 10:18:52.412 057 10912.58 552.10 54302.31 88888.00 2016-02-26 10:18:52.912 057 10912.63 552.04 54302.31 88888.00 2016-02-26 10:18:53.412 057 10912.66 552.04 54302.39 88888.00 2016-02-26 10:18:53.912 057 10912.63 552.00 54302.39 88888.00 2016-02-26 10:18:54.412 057 10912.62 552.00 54302.39 88888.00 2016-02-26 10:18:54.912 057 10912.64 552.04 54302.45 88888.00 2016-02-26 10:18:55.412 057 10912.67 552.01 54302.45 88888.00 2016-02-26 10:18:55.912 057 10912.63 551.93 54302.48 88888.00 2016-02-26 10:18:56.412 057 10912.62 551.91 54302.55 88888.00 2016-02-26 10:18:56.912 057 10912.57 551.94 54302.61 88888.00 2016-02-26 10:18:57.412 057 10912.57 551.92 54302.68 88888.00 2016-02-26 10:18:57.912 057 10912.63 551.92 54302.75 88888.00 2016-02-26 10:18:58.412 057 10912.56 551.91 54302.90 88888.00 2016-02-26 10:18:58.912 057 10912.51 551.89 54303.00 88888.00 2016-02-26 10:18:59.412 057 10912.49 551.92 54303.11 88888.00 2016-02-26 10:18:59.912 057 10912.52 551.91 54303.03 88888.00 2016-02-26 10:19:00.412 057 10912.53 551.85 54302.95 88888.00 2016-02-26 10:19:00.912 057 10912.42 551.81 54303.03 88888.00 2016-02-26 10:19:01.412 057 10912.36 551.79 54303.00 88888.00 2016-02-26 10:19:01.912 057 10912.37 551.78 54303.07 88888.00 2016-02-26 10:19:02.412 057 10912.35 551.80 54303.16 88888.00 2016-02-26 10:19:02.912 057 10912.35 551.80 54303.26 88888.00 2016-02-26 10:19:03.412 057 10912.31 551.78 54303.24 88888.00 2016-02-26 10:19:03.912 057 10912.22 551.72 54303.22 88888.00 2016-02-26 10:19:04.412 057 10912.20 551.71 54303.24 88888.00 2016-02-26 10:19:04.912 057 10912.21 551.75 54303.34 88888.00 2016-02-26 10:19:05.412 057 10912.21 551.75 54303.39 88888.00 2016-02-26 10:19:05.912 057 10912.17 551.70 54303.40 88888.00 2016-02-26 10:19:06.412 057 10912.23 551.63 54303.47 88888.00 2016-02-26 10:19:06.912 057 10912.19 551.62 54303.52 88888.00 2016-02-26 10:19:07.412 057 10912.15 551.63 54303.55 88888.00 2016-02-26 10:19:07.912 057 10912.12 551.62 54303.63 88888.00 2016-02-26 10:19:08.412 057 10912.15 551.59 54303.70 88888.00 2016-02-26 10:19:08.912 057 10912.12 551.58 54303.72 88888.00 2016-02-26 10:19:09.412 057 10912.14 551.53 54303.75 88888.00 2016-02-26 10:19:09.912 057 10912.14 551.53 54303.84 88888.00 2016-02-26 10:19:10.412 057 10912.11 551.52 54303.91 88888.00 2016-02-26 10:19:10.912 057 10912.11 551.54 54303.92 88888.00 2016-02-26 10:19:11.412 057 10912.09 551.50 54303.95 88888.00 2016-02-26 10:19:11.912 057 10912.11 551.46 54303.89 88888.00 2016-02-26 10:19:12.412 057 10912.16 551.50 54303.83 88888.00 2016-02-26 10:19:12.912 057 10912.20 551.47 54303.81 88888.00 2016-02-26 10:19:13.412 057 10912.17 551.44 54303.90 88888.00 2016-02-26 10:19:13.912 057 10912.21 551.43 54303.95 88888.00 2016-02-26 10:19:14.412 057 10912.19 551.44 54304.03 88888.00 2016-02-26 10:19:14.912 057 10912.22 551.42 54304.06 88888.00 2016-02-26 10:19:15.412 057 10912.23 551.41 54304.07 88888.00 2016-02-26 10:19:15.912 057 10912.25 551.33 54304.08 88888.00 2016-02-26 10:19:16.412 057 10912.22 551.34 54304.12 88888.00 2016-02-26 10:19:16.912 057 10912.25 551.40 54304.12 88888.00 2016-02-26 10:19:17.412 057 10912.26 551.35 54304.16 88888.00 2016-02-26 10:19:17.912 057 10912.31 551.32 54304.18 88888.00 2016-02-26 10:19:18.412 057 10912.32 551.29 54304.18 88888.00 2016-02-26 10:19:18.912 057 10912.36 551.24 54304.23 88888.00 2016-02-26 10:19:19.412 057 10912.37 551.26 54304.27 88888.00 2016-02-26 10:19:19.912 057 10912.38 551.32 54304.28 88888.00 2016-02-26 10:19:20.412 057 10912.36 551.30 54304.35 88888.00 2016-02-26 10:19:20.912 057 10912.38 551.27 54304.32 88888.00 2016-02-26 10:19:21.412 057 10912.43 551.28 54304.35 88888.00 2016-02-26 10:19:21.912 057 10912.42 551.24 54304.45 88888.00 2016-02-26 10:19:22.412 057 10912.38 551.23 54304.43 88888.00 2016-02-26 10:19:22.912 057 10912.38 551.26 54304.45 88888.00 2016-02-26 10:19:23.412 057 10912.38 551.32 54304.40 88888.00 2016-02-26 10:19:23.912 057 10912.41 551.25 54304.33 88888.00 2016-02-26 10:19:24.412 057 10912.37 551.24 54304.39 88888.00 2016-02-26 10:19:24.912 057 10912.35 551.21 54304.47 88888.00 2016-02-26 10:19:25.412 057 10912.40 551.25 54304.41 88888.00 2016-02-26 10:19:25.912 057 10912.37 551.21 54304.48 88888.00 2016-02-26 10:19:26.412 057 10912.31 551.20 54304.48 88888.00 2016-02-26 10:19:26.912 057 10912.30 551.24 54304.48 88888.00 2016-02-26 10:19:27.412 057 10912.32 551.23 54304.48 88888.00 2016-02-26 10:19:27.912 057 10912.26 551.23 54304.51 88888.00 2016-02-26 10:19:28.412 057 10912.23 551.20 54304.49 88888.00 2016-02-26 10:19:28.912 057 10912.27 551.12 54304.41 88888.00 2016-02-26 10:19:29.412 057 10912.22 551.12 54304.39 88888.00 2016-02-26 10:19:29.912 057 10912.20 551.11 54304.39 88888.00 2016-02-26 10:19:30.412 057 10912.16 551.08 54304.40 88888.00 2016-02-26 10:19:30.912 057 10912.17 551.07 54304.38 88888.00 2016-02-26 10:19:31.412 057 10912.16 551.04 54304.40 88888.00 2016-02-26 10:19:31.912 057 10912.05 551.02 54304.33 88888.00 2016-02-26 10:19:32.412 057 10912.04 550.98 54304.47 88888.00 2016-02-26 10:19:32.912 057 10912.10 550.94 54304.48 88888.00 2016-02-26 10:19:33.412 057 10912.01 550.86 54304.49 88888.00 2016-02-26 10:19:33.912 057 10912.04 550.86 54304.53 88888.00 2016-02-26 10:19:34.412 057 10911.98 550.79 54304.50 88888.00 2016-02-26 10:19:34.912 057 10911.89 550.77 54304.43 88888.00 2016-02-26 10:19:35.412 057 10911.86 550.77 54304.44 88888.00 2016-02-26 10:19:35.912 057 10911.80 550.74 54304.47 88888.00 2016-02-26 10:19:36.412 057 10911.79 550.71 54304.54 88888.00 2016-02-26 10:19:36.912 057 10911.80 550.68 54304.52 88888.00 2016-02-26 10:19:37.412 057 10911.79 550.66 54304.56 88888.00 2016-02-26 10:19:37.912 057 10911.78 550.59 54304.62 88888.00 2016-02-26 10:19:38.412 057 10911.76 550.58 54304.60 88888.00 2016-02-26 10:19:38.912 057 10911.68 550.59 54304.67 88888.00 2016-02-26 10:19:39.412 057 10911.63 550.51 54304.71 88888.00 2016-02-26 10:19:39.912 057 10911.59 550.48 54304.75 88888.00 2016-02-26 10:19:40.412 057 10911.57 550.50 54304.84 88888.00 2016-02-26 10:19:40.912 057 10911.51 550.41 54304.83 88888.00 2016-02-26 10:19:41.412 057 10911.46 550.39 54304.83 88888.00 2016-02-26 10:19:41.912 057 10911.47 550.41 54304.80 88888.00 2016-02-26 10:19:42.412 057 10911.46 550.36 54304.84 88888.00 2016-02-26 10:19:42.912 057 10911.47 550.33 54304.88 88888.00 2016-02-26 10:19:43.412 057 10911.43 550.33 54304.93 88888.00 2016-02-26 10:19:43.912 057 10911.42 550.31 54304.97 88888.00 2016-02-26 10:19:44.412 057 10911.39 550.28 54304.97 88888.00 2016-02-26 10:19:44.912 057 10911.27 550.31 54305.03 88888.00 2016-02-26 10:19:45.412 057 10911.36 550.31 54305.02 88888.00 2016-02-26 10:19:45.912 057 10911.37 550.27 54305.03 88888.00 2016-02-26 10:19:46.412 057 10911.34 550.28 54305.12 88888.00 2016-02-26 10:19:46.912 057 10911.29 550.27 54305.14 88888.00 2016-02-26 10:19:47.412 057 10911.15 550.32 54305.10 88888.00 2016-02-26 10:19:47.912 057 10911.16 550.31 54305.12 88888.00 2016-02-26 10:19:48.412 057 10911.15 550.28 54305.20 88888.00 2016-02-26 10:19:48.912 057 10911.10 550.27 54305.27 88888.00 2016-02-26 10:19:49.412 057 10911.08 550.28 54305.33 88888.00 2016-02-26 10:19:49.912 057 10911.05 550.28 54305.37 88888.00 2016-02-26 10:19:50.412 057 10911.00 550.25 54305.41 88888.00 2016-02-26 10:19:50.912 057 10910.99 550.20 54305.40 88888.00 2016-02-26 10:19:51.412 057 10911.02 550.18 54305.38 88888.00 2016-02-26 10:19:51.912 057 10910.99 550.23 54305.46 88888.00 2016-02-26 10:19:52.412 057 10910.91 550.31 54305.49 88888.00 2016-02-26 10:19:52.912 057 10910.91 550.29 54305.52 88888.00 2016-02-26 10:19:53.412 057 10910.87 550.36 54305.53 88888.00 2016-02-26 10:19:53.912 057 10910.85 550.37 54305.57 88888.00 2016-02-26 10:19:54.412 057 10910.80 550.29 54305.56 88888.00 2016-02-26 10:19:54.912 057 10910.80 550.27 54305.54 88888.00 2016-02-26 10:19:55.412 057 10910.70 550.24 54305.47 88888.00 2016-02-26 10:19:55.912 057 10910.70 550.24 54305.49 88888.00 2016-02-26 10:19:56.412 057 10910.70 550.25 54305.57 88888.00 2016-02-26 10:19:56.912 057 10910.66 550.17 54305.62 88888.00 2016-02-26 10:19:57.412 057 10910.68 550.16 54305.58 88888.00 2016-02-26 10:19:57.912 057 10910.59 550.23 54305.58 88888.00 2016-02-26 10:19:58.412 057 10910.59 550.19 54305.64 88888.00 2016-02-26 10:19:58.912 057 10910.58 550.18 54305.73 88888.00 2016-02-26 10:19:59.412 057 10910.50 550.11 54305.73 88888.00 2016-02-26 10:19:59.912 057 10910.43 550.07 54305.66 88888.00 2016-02-26 10:20:00.412 057 10910.43 550.06 54305.65 88888.00 2016-02-26 10:20:00.912 057 10910.40 550.07 54305.65 88888.00 2016-02-26 10:20:01.412 057 10910.39 550.03 54305.67 88888.00 2016-02-26 10:20:01.912 057 10910.36 549.99 54305.70 88888.00 2016-02-26 10:20:02.412 057 10910.32 549.97 54305.71 88888.00 2016-02-26 10:20:02.912 057 10910.28 549.95 54305.64 88888.00 2016-02-26 10:20:03.412 057 10910.28 549.92 54305.65 88888.00 2016-02-26 10:20:03.912 057 10910.23 549.88 54305.65 88888.00 2016-02-26 10:20:04.412 057 10910.14 549.80 54305.65 88888.00 2016-02-26 10:20:04.912 057 10910.14 549.82 54305.68 88888.00 2016-02-26 10:20:05.412 057 10910.11 549.80 54305.73 88888.00 2016-02-26 10:20:05.912 057 10910.13 549.74 54305.67 88888.00 2016-02-26 10:20:06.412 057 10910.02 549.66 54305.63 88888.00 2016-02-26 10:20:06.912 057 10910.02 549.66 54305.66 88888.00 2016-02-26 10:20:07.412 057 10910.06 549.69 54305.74 88888.00 2016-02-26 10:20:07.912 057 10910.05 549.64 54305.73 88888.00 2016-02-26 10:20:08.412 057 10909.95 549.59 54305.66 88888.00 2016-02-26 10:20:08.912 057 10909.93 549.58 54305.73 88888.00 2016-02-26 10:20:09.412 057 10909.89 549.51 54305.79 88888.00 2016-02-26 10:20:09.912 057 10909.89 549.52 54305.75 88888.00 2016-02-26 10:20:10.412 057 10909.91 549.47 54305.76 88888.00 2016-02-26 10:20:10.912 057 10909.86 549.43 54305.73 88888.00 2016-02-26 10:20:11.412 057 10909.81 549.46 54305.74 88888.00 2016-02-26 10:20:11.912 057 10909.72 549.46 54305.79 88888.00 2016-02-26 10:20:12.412 057 10909.75 549.41 54305.81 88888.00 2016-02-26 10:20:12.912 057 10909.70 549.41 54305.82 88888.00 2016-02-26 10:20:13.412 057 10909.71 549.43 54305.79 88888.00 2016-02-26 10:20:13.912 057 10909.69 549.38 54305.72 88888.00 2016-02-26 10:20:14.412 057 10909.60 549.35 54305.68 88888.00 2016-02-26 10:20:14.912 057 10909.55 549.32 54305.68 88888.00 2016-02-26 10:20:15.412 057 10909.50 549.30 54305.72 88888.00 2016-02-26 10:20:15.912 057 10909.45 549.33 54305.76 88888.00 2016-02-26 10:20:16.412 057 10909.42 549.34 54305.79 88888.00 2016-02-26 10:20:16.912 057 10909.44 549.29 54305.84 88888.00 2016-02-26 10:20:17.412 057 10909.32 549.27 54305.91 88888.00 2016-02-26 10:20:17.912 057 10909.28 549.32 54305.89 88888.00 2016-02-26 10:20:18.412 057 10909.30 549.31 54305.91 88888.00 2016-02-26 10:20:18.912 057 10909.24 549.35 54305.93 88888.00 2016-02-26 10:20:19.412 057 10909.13 549.30 54305.94 88888.00 2016-02-26 10:20:19.912 057 10909.14 549.31 54306.02 88888.00 2016-02-26 10:20:20.412 057 10909.16 549.34 54306.05 88888.00 2016-02-26 10:20:20.912 057 10909.12 549.35 54305.98 88888.00 2016-02-26 10:20:21.412 057 10909.06 549.36 54306.03 88888.00 2016-02-26 10:20:21.912 057 10909.03 549.36 54305.99 88888.00 2016-02-26 10:20:22.412 057 10908.96 549.35 54305.97 88888.00 2016-02-26 10:20:22.912 057 10908.93 549.36 54306.01 88888.00 2016-02-26 10:20:23.412 057 10908.88 549.42 54306.06 88888.00 2016-02-26 10:20:23.912 057 10908.82 549.46 54306.07 88888.00 2016-02-26 10:20:24.412 057 10908.82 549.50 54306.14 88888.00 2016-02-26 10:20:24.912 057 10908.83 549.53 54306.11 88888.00 2016-02-26 10:20:25.412 057 10908.80 549.57 54306.06 88888.00 2016-02-26 10:20:25.912 057 10908.76 549.64 54306.10 88888.00 2016-02-26 10:20:26.412 057 10908.77 549.67 54306.11 88888.00 2016-02-26 10:20:26.912 057 10908.77 549.73 54306.11 88888.00 2016-02-26 10:20:27.412 057 10908.74 549.75 54306.14 88888.00 2016-02-26 10:20:27.912 057 10908.66 549.77 54306.14 88888.00 2016-02-26 10:20:28.412 057 10908.69 549.85 54306.15 88888.00 2016-02-26 10:20:28.912 057 10908.71 549.83 54306.15 88888.00 2016-02-26 10:20:29.412 057 10908.70 549.80 54306.17 88888.00 2016-02-26 10:20:29.912 057 10908.61 549.86 54306.14 88888.00 2016-02-26 10:20:30.412 057 10908.60 549.91 54306.18 88888.00 2016-02-26 10:20:30.912 057 10908.65 549.89 54306.20 88888.00 2016-02-26 10:20:31.412 057 10908.66 549.91 54306.21 88888.00 2016-02-26 10:20:31.912 057 10908.61 549.90 54306.20 88888.00 2016-02-26 10:20:32.412 057 10908.53 549.91 54306.25 88888.00 2016-02-26 10:20:32.912 057 10908.51 549.94 54306.24 88888.00 2016-02-26 10:20:33.412 057 10908.53 550.01 54306.26 88888.00 2016-02-26 10:20:33.912 057 10908.49 550.06 54306.27 88888.00 2016-02-26 10:20:34.412 057 10908.41 550.06 54306.32 88888.00 2016-02-26 10:20:34.912 057 10908.40 550.07 54306.34 88888.00 2016-02-26 10:20:35.412 057 10908.43 550.07 54306.36 88888.00 2016-02-26 10:20:35.912 057 10908.46 550.09 54306.40 88888.00 2016-02-26 10:20:36.412 057 10908.43 550.10 54306.38 88888.00 2016-02-26 10:20:36.912 057 10908.38 550.16 54306.38 88888.00 2016-02-26 10:20:37.412 057 10908.38 550.20 54306.37 88888.00 2016-02-26 10:20:37.912 057 10908.33 550.24 54306.36 88888.00 2016-02-26 10:20:38.412 057 10908.29 550.19 54306.32 88888.00 2016-02-26 10:20:38.912 057 10908.31 550.23 54306.37 88888.00 2016-02-26 10:20:39.412 057 10908.28 550.26 54306.43 88888.00 2016-02-26 10:20:39.912 057 10908.23 550.28 54306.33 88888.00 2016-02-26 10:20:40.412 057 10908.20 550.33 54306.34 88888.00 2016-02-26 10:20:40.912 057 10908.20 550.33 54306.36 88888.00 2016-02-26 10:20:41.412 057 10908.20 550.33 54306.32 88888.00 2016-02-26 10:20:41.912 057 10908.18 550.34 54306.34 88888.00 2016-02-26 10:20:42.412 057 10908.19 550.36 54306.28 88888.00 2016-02-26 10:20:42.912 057 10908.19 550.36 54306.25 88888.00 2016-02-26 10:20:43.412 057 10908.13 550.40 54306.27 88888.00 2016-02-26 10:20:43.912 057 10908.06 550.43 54306.32 88888.00 2016-02-26 10:20:44.412 057 10907.98 550.42 54306.19 88888.00 2016-02-26 10:20:44.912 057 10908.02 550.48 54306.23 88888.00 2016-02-26 10:20:45.412 057 10907.94 550.54 54306.27 88888.00 2016-02-26 10:20:45.912 057 10907.99 550.53 54306.21 88888.00 2016-02-26 10:20:46.412 057 10907.97 550.49 54306.17 88888.00 2016-02-26 10:20:46.912 057 10907.87 550.50 54306.14 88888.00 2016-02-26 10:20:47.412 057 10907.83 550.52 54306.03 88888.00 2016-02-26 10:20:47.912 057 10907.86 550.53 54306.03 88888.00 2016-02-26 10:20:48.412 057 10907.80 550.53 54306.03 88888.00 2016-02-26 10:20:48.912 057 10907.71 550.52 54306.00 88888.00 2016-02-26 10:20:49.412 057 10907.73 550.56 54305.94 88888.00 2016-02-26 10:20:49.912 057 10907.73 550.56 54305.88 88888.00 2016-02-26 10:20:50.412 057 10907.72 550.56 54305.87 88888.00 2016-02-26 10:20:50.912 057 10907.72 550.51 54305.84 88888.00 2016-02-26 10:20:51.412 057 10907.65 550.50 54305.80 88888.00 2016-02-26 10:20:51.912 057 10907.59 550.52 54305.79 88888.00 2016-02-26 10:20:52.412 057 10907.55 550.52 54305.77 88888.00 2016-02-26 10:20:52.912 057 10907.54 550.47 54305.73 88888.00 2016-02-26 10:20:53.412 057 10907.54 550.44 54305.64 88888.00 2016-02-26 10:20:53.912 057 10907.50 550.45 54305.64 88888.00 2016-02-26 10:20:54.412 057 10907.47 550.44 54305.71 88888.00 2016-02-26 10:20:54.912 057 10907.46 550.47 54305.73 88888.00 2016-02-26 10:20:55.412 057 10907.44 550.49 54305.74 88888.00 2016-02-26 10:20:55.912 057 10907.41 550.51 54305.67 88888.00 2016-02-26 10:20:56.412 057 10907.41 550.51 54305.66 88888.00 2016-02-26 10:20:56.912 057 10907.39 550.56 54305.72 88888.00 2016-02-26 10:20:57.412 057 10907.35 550.58 54305.71 88888.00 2016-02-26 10:20:57.912 057 10907.40 550.57 54305.70 88888.00 2016-02-26 10:20:58.412 057 10907.39 550.59 54305.64 88888.00 2016-02-26 10:20:58.912 057 10907.33 550.65 54305.58 88888.00 2016-02-26 10:20:59.412 057 10907.31 550.68 54305.55 88888.00 2016-02-26 10:20:59.912 057 10907.31 550.71 54305.57 88888.00 2016-02-26 10:21:00.412 057 10907.28 550.74 54305.59 88888.00 2016-02-26 10:21:00.912 057 10907.31 550.73 54305.50 88888.00 2016-02-26 10:21:01.412 057 10907.30 550.74 54305.49 88888.00 2016-02-26 10:21:01.912 057 10907.26 550.85 54305.48 88888.00 2016-02-26 10:21:02.412 057 10907.26 550.87 54305.45 88888.00 2016-02-26 10:21:02.912 057 10907.30 550.87 54305.48 88888.00 2016-02-26 10:21:03.412 057 10907.31 550.91 54305.40 88888.00 2016-02-26 10:21:03.912 057 10907.30 550.99 54305.35 88888.00 2016-02-26 10:21:04.412 057 10907.28 551.03 54305.29 88888.00 2016-02-26 10:21:04.912 057 10907.30 551.05 54305.30 88888.00 2016-02-26 10:21:05.412 057 10907.34 551.09 54305.28 88888.00 2016-02-26 10:21:05.912 057 10907.29 551.05 54305.23 88888.00 2016-02-26 10:21:06.412 057 10907.28 551.12 54305.21 88888.00 2016-02-26 10:21:06.912 057 10907.35 551.23 54305.19 88888.00 2016-02-26 10:21:07.412 057 10907.34 551.24 54305.17 88888.00 2016-02-26 10:21:07.912 057 10907.35 551.29 54305.21 88888.00 2016-02-26 10:21:08.412 057 10907.40 551.32 54305.13 88888.00 2016-02-26 10:21:08.912 057 10907.49 551.34 54305.00 88888.00 2016-02-26 10:21:09.412 057 10907.51 551.35 54304.96 88888.00 2016-02-26 10:21:09.912 057 10907.46 551.38 54304.96 88888.00 2016-02-26 10:21:10.412 057 10907.47 551.42 54304.89 88888.00 2016-02-26 10:21:10.912 057 10907.49 551.44 54304.82 88888.00 2016-02-26 10:21:11.412 057 10907.52 551.49 54304.74 88888.00 2016-02-26 10:21:11.912 057 10907.50 551.53 54304.79 88888.00 2016-02-26 10:21:12.412 057 10907.65 551.58 54304.71 88888.00 2016-02-26 10:21:12.912 057 10907.71 551.61 54304.66 88888.00 2016-02-26 10:21:13.412 057 10907.71 551.64 54304.62 88888.00 2016-02-26 10:21:13.912 057 10907.68 551.64 54304.56 88888.00 2016-02-26 10:21:14.412 057 10907.72 551.69 54304.47 88888.00 2016-02-26 10:21:14.912 057 10907.76 551.75 54304.51 88888.00 2016-02-26 10:21:15.412 057 10907.80 551.79 54304.48 88888.00 2016-02-26 10:21:15.912 057 10907.77 551.81 54304.42 88888.00 2016-02-26 10:21:16.412 057 10907.84 551.84 54304.36 88888.00 2016-02-26 10:21:16.912 057 10907.87 551.84 54304.35 88888.00 2016-02-26 10:21:17.412 057 10907.93 551.87 54304.30 88888.00 2016-02-26 10:21:17.912 057 10907.97 551.88 54304.27 88888.00 2016-02-26 10:21:18.412 057 10908.02 551.88 54304.24 88888.00 2016-02-26 10:21:18.912 057 10907.99 551.88 54304.14 88888.00 2016-02-26 10:21:19.412 057 10907.99 551.92 54304.04 88888.00 2016-02-26 10:21:19.912 057 10908.03 551.92 54303.97 88888.00 2016-02-26 10:21:20.413 057 10908.08 551.95 54303.92 88888.00 2016-02-26 10:21:20.913 057 10908.14 551.96 54303.88 88888.00 2016-02-26 10:21:21.413 057 10908.19 551.95 54303.79 88888.00 2016-02-26 10:21:21.913 057 10908.20 551.95 54303.77 88888.00 2016-02-26 10:21:22.413 057 10908.17 551.95 54303.74 88888.00 2016-02-26 10:21:22.913 057 10908.17 552.01 54303.74 88888.00 2016-02-26 10:21:23.413 057 10908.20 552.02 54303.75 88888.00 2016-02-26 10:21:23.913 057 10908.24 551.99 54303.69 88888.00 2016-02-26 10:21:24.413 057 10908.25 552.03 54303.57 88888.00 2016-02-26 10:21:24.913 057 10908.29 552.03 54303.51 88888.00 2016-02-26 10:21:25.413 057 10908.29 552.00 54303.44 88888.00 2016-02-26 10:21:25.913 057 10908.31 551.95 54303.40 88888.00 2016-02-26 10:21:26.413 057 10908.35 551.95 54303.43 88888.00 2016-02-26 10:21:26.913 057 10908.33 551.97 54303.43 88888.00 2016-02-26 10:21:27.413 057 10908.34 552.01 54303.42 88888.00 2016-02-26 10:21:27.913 057 10908.29 551.96 54303.44 88888.00 2016-02-26 10:21:28.413 057 10908.34 551.87 54303.34 88888.00 2016-02-26 10:21:28.913 057 10908.30 551.84 54303.26 88888.00 2016-02-26 10:21:29.413 057 10908.29 551.87 54303.26 88888.00 2016-02-26 10:21:29.913 057 10908.34 551.85 54303.20 88888.00 2016-02-26 10:21:30.413 057 10908.31 551.86 54303.13 88888.00 2016-02-26 10:21:30.913 057 10908.29 551.85 54303.08 88888.00 2016-02-26 10:21:31.413 057 10908.29 551.84 54303.03 88888.00 2016-02-26 10:21:31.913 057 10908.24 551.83 54303.16 88888.00 2016-02-26 10:21:32.413 057 10908.27 551.86 54303.12 88888.00 2016-02-26 10:21:32.913 057 10908.25 551.85 54303.11 88888.00 2016-02-26 10:21:33.413 057 10908.25 551.80 54303.10 88888.00 2016-02-26 10:21:33.913 057 10908.24 551.80 54303.04 88888.00 2016-02-26 10:21:34.413 057 10908.19 551.84 54303.01 88888.00 2016-02-26 10:21:34.913 057 10908.23 551.83 54303.01 88888.00 2016-02-26 10:21:35.413 057 10908.22 551.88 54302.94 88888.00 2016-02-26 10:21:35.913 057 10908.17 551.89 54302.89 88888.00 2016-02-26 10:21:36.413 057 10908.17 551.87 54302.82 88888.00 2016-02-26 10:21:36.913 057 10908.15 551.96 54302.83 88888.00 2016-02-26 10:21:37.413 057 10908.12 552.02 54302.87 88888.00 2016-02-26 10:21:37.913 057 10908.15 552.05 54302.83 88888.00 2016-02-26 10:21:38.413 057 10908.18 552.08 54302.83 88888.00 2016-02-26 10:21:38.913 057 10908.15 552.11 54302.74 88888.00 2016-02-26 10:21:39.413 057 10908.23 552.14 54302.78 88888.00 2016-02-26 10:21:39.913 057 10908.28 552.13 54302.85 88888.00 2016-02-26 10:21:40.413 057 10908.27 552.21 54302.86 88888.00 2016-02-26 10:21:40.913 057 10908.23 552.28 54302.85 88888.00 2016-02-26 10:21:41.413 057 10908.28 552.33 54302.78 88888.00 2016-02-26 10:21:41.913 057 10908.28 552.36 54302.78 88888.00 2016-02-26 10:21:42.413 057 10908.27 552.45 54302.75 88888.00 2016-02-26 10:21:42.913 057 10908.25 552.48 54302.72 88888.00 2016-02-26 10:21:43.413 057 10908.28 552.50 54302.76 88888.00 2016-02-26 10:21:43.913 057 10908.33 552.59 54302.84 88888.00 2016-02-26 10:21:44.413 057 10908.33 552.67 54302.81 88888.00 2016-02-26 10:21:44.913 057 10908.38 552.71 54302.72 88888.00 2016-02-26 10:21:45.413 057 10908.44 552.76 54302.76 88888.00 2016-02-26 10:21:45.913 057 10908.46 552.78 54302.80 88888.00 2016-02-26 10:21:46.413 057 10908.50 552.82 54302.81 88888.00 2016-02-26 10:21:46.913 057 10908.39 552.82 54302.75 88888.00 2016-02-26 10:21:47.413 057 10908.39 552.85 54302.73 88888.00 2016-02-26 10:21:47.913 057 10908.49 552.92 54302.75 88888.00 2016-02-26 10:21:48.413 057 10908.51 552.96 54302.67 88888.00 2016-02-26 10:21:48.913 057 10908.54 552.96 54302.66 88888.00 2016-02-26 10:21:49.413 057 10908.59 553.03 54302.67 88888.00 2016-02-26 10:21:49.913 057 10908.57 553.11 54302.75 88888.00 2016-02-26 10:21:50.413 057 10908.61 553.20 54302.67 88888.00 2016-02-26 10:21:50.913 057 10908.66 553.21 54302.67 88888.00 2016-02-26 10:21:51.413 057 10908.72 553.22 54302.65 88888.00 2016-02-26 10:21:51.913 057 10908.76 553.26 54302.56 88888.00 2016-02-26 10:21:52.413 057 10908.75 553.28 54302.55 88888.00 2016-02-26 10:21:52.913 057 10908.80 553.29 54302.57 88888.00 2016-02-26 10:21:53.413 057 10908.85 553.31 54302.51 88888.00 2016-02-26 10:21:53.913 057 10908.86 553.32 54302.48 88888.00 2016-02-26 10:21:54.413 057 10908.97 553.33 54302.46 88888.00 2016-02-26 10:21:54.913 057 10909.01 553.37 54302.42 88888.00 2016-02-26 10:21:55.413 057 10908.97 553.39 54302.45 88888.00 2016-02-26 10:21:55.913 057 10909.02 553.40 54302.48 88888.00 2016-02-26 10:21:56.413 057 10909.02 553.43 54302.42 88888.00 2016-02-26 10:21:56.913 057 10909.03 553.44 54302.32 88888.00 2016-02-26 10:21:57.413 057 10909.08 553.41 54302.28 88888.00 2016-02-26 10:21:57.913 057 10909.14 553.39 54302.20 88888.00 2016-02-26 10:21:58.413 057 10909.23 553.40 54302.19 88888.00 2016-02-26 10:21:58.913 057 10909.23 553.46 54302.21 88888.00 2016-02-26 10:21:59.413 057 10909.32 553.45 54302.21 88888.00 2016-02-26 10:21:59.913 057 10909.35 553.45 54302.14 88888.00 2016-02-26 10:22:00.413 057 10909.39 553.49 54302.10 88888.00 2016-02-26 10:22:00.913 057 10909.49 553.46 54302.12 88888.00 2016-02-26 10:22:01.413 057 10909.50 553.54 54302.05 88888.00 2016-02-26 10:22:01.913 057 10909.54 553.58 54302.02 88888.00 2016-02-26 10:22:02.413 057 10909.58 553.56 54301.96 88888.00 2016-02-26 10:22:02.913 057 10909.61 553.53 54301.93 88888.00 2016-02-26 10:22:03.413 057 10909.68 553.57 54301.95 88888.00 2016-02-26 10:22:03.913 057 10909.68 553.58 54301.90 88888.00 2016-02-26 10:22:04.413 057 10909.81 553.62 54301.85 88888.00 2016-02-26 10:22:04.913 057 10909.81 553.63 54301.82 88888.00 2016-02-26 10:22:05.413 057 10909.84 553.62 54301.76 88888.00 2016-02-26 10:22:05.913 057 10909.86 553.61 54301.69 88888.00 2016-02-26 10:22:06.413 057 10909.95 553.64 54301.70 88888.00 2016-02-26 10:22:06.913 057 10909.92 553.66 54301.75 88888.00 2016-02-26 10:22:07.413 057 10909.98 553.72 54301.67 88888.00 2016-02-26 10:22:07.913 057 10910.08 553.70 54301.60 88888.00 2016-02-26 10:22:08.413 057 10910.02 553.69 54301.56 88888.00 2016-02-26 10:22:08.913 057 10910.03 553.72 54301.56 88888.00 2016-02-26 10:22:09.413 057 10910.10 553.75 54301.52 88888.00 2016-02-26 10:22:09.913 057 10910.17 553.75 54301.46 88888.00 2016-02-26 10:22:10.413 057 10910.19 553.72 54301.45 88888.00 2016-02-26 10:22:10.913 057 10910.16 553.77 54301.46 88888.00 2016-02-26 10:22:11.413 057 10910.17 553.77 54301.44 88888.00 2016-02-26 10:22:11.913 057 10910.27 553.73 54301.44 88888.00 2016-02-26 10:22:12.413 057 10910.23 553.79 54301.45 88888.00 2016-02-26 10:22:12.913 057 10910.22 553.79 54301.43 88888.00 2016-02-26 10:22:13.413 057 10910.22 553.80 54301.43 88888.00 2016-02-26 10:22:13.913 057 10910.26 553.85 54301.40 88888.00 2016-02-26 10:22:14.413 057 10910.33 553.82 54301.38 88888.00 2016-02-26 10:22:14.913 057 10910.36 553.85 54301.35 88888.00 2016-02-26 10:22:15.413 057 10910.39 553.83 54301.34 88888.00 2016-02-26 10:22:15.913 057 10910.44 553.85 54301.31 88888.00 2016-02-26 10:22:16.413 057 10910.43 553.86 54301.27 88888.00 2016-02-26 10:22:16.913 057 10910.44 553.90 54301.27 88888.00 2016-02-26 10:22:17.413 057 10910.50 553.90 54301.23 88888.00 2016-02-26 10:22:17.913 057 10910.52 553.88 54301.20 88888.00 2016-02-26 10:22:18.413 057 10910.53 553.89 54301.18 88888.00 2016-02-26 10:22:18.913 057 10910.55 553.88 54301.16 88888.00 2016-02-26 10:22:19.413 057 10910.59 553.91 54301.16 88888.00 2016-02-26 10:22:19.913 057 10910.59 553.91 54301.16 88888.00 2016-02-26 10:22:20.413 057 10910.60 553.91 54301.12 88888.00 2016-02-26 10:22:20.913 057 10910.68 553.92 54301.07 88888.00 2016-02-26 10:22:21.413 057 10910.66 553.91 54301.06 88888.00 2016-02-26 10:22:21.913 057 10910.66 553.85 54301.06 88888.00 2016-02-26 10:22:22.413 057 10910.69 553.85 54301.10 88888.00 2016-02-26 10:22:22.913 057 10910.66 553.89 54301.07 88888.00 2016-02-26 10:22:23.413 057 10910.66 553.89 54301.02 88888.00 2016-02-26 10:22:23.913 057 10910.75 553.90 54300.96 88888.00 2016-02-26 10:22:24.413 057 10910.86 553.88 54300.93 88888.00 2016-02-26 10:22:24.913 057 10910.87 553.85 54300.90 88888.00 2016-02-26 10:22:25.413 057 10910.81 553.87 54300.92 88888.00 2016-02-26 10:22:25.913 057 10910.83 553.86 54300.90 88888.00 2016-02-26 10:22:26.413 057 10910.89 553.94 54300.77 88888.00 2016-02-26 10:22:26.913 057 10910.95 553.97 54300.73 88888.00 2016-02-26 10:22:27.413 057 10910.96 553.96 54300.70 88888.00 2016-02-26 10:22:27.913 057 10910.97 553.90 54300.65 88888.00 2016-02-26 10:22:28.413 057 10910.96 553.95 54300.73 88888.00 2016-02-26 10:22:28.913 057 10911.00 553.95 54300.65 88888.00 2016-02-26 10:22:29.413 057 10910.96 553.92 54300.64 88888.00 2016-02-26 10:22:29.913 057 10910.97 553.88 54300.55 88888.00 2016-02-26 10:22:30.413 057 10911.06 553.90 54300.23 88888.00 2016-02-26 10:22:30.913 057 10911.06 553.97 54300.48 88888.00 2016-02-26 10:22:31.413 057 10911.06 554.05 54300.57 88888.00 2016-02-26 10:22:31.913 057 10911.08 554.03 54300.64 88888.00 2016-02-26 10:22:32.413 057 10911.12 553.98 54300.59 88888.00 2016-02-26 10:22:32.913 057 10911.15 554.03 54300.54 88888.00 2016-02-26 10:22:33.413 057 10911.11 554.04 54300.55 88888.00 2016-02-26 10:22:33.913 057 10911.13 553.99 54300.48 88888.00 2016-02-26 10:22:34.413 057 10911.18 554.04 54300.46 88888.00 2016-02-26 10:22:34.913 057 10911.18 554.05 54300.44 88888.00 2016-02-26 10:22:35.413 057 10911.20 554.05 54300.39 88888.00 2016-02-26 10:22:35.913 057 10911.26 554.06 54300.38 88888.00 2016-02-26 10:22:36.413 057 10911.34 554.07 54300.39 88888.00 2016-02-26 10:22:36.913 057 10911.29 554.07 54300.35 88888.00 2016-02-26 10:22:37.413 057 10911.34 554.08 54300.37 88888.00 2016-02-26 10:22:37.913 057 10911.34 554.13 54300.37 88888.00 2016-02-26 10:22:38.413 057 10911.33 554.15 54300.36 88888.00 2016-02-26 10:22:38.913 057 10911.37 554.09 54300.37 88888.00 2016-02-26 10:22:39.413 057 10911.41 554.05 54300.33 88888.00 2016-02-26 10:22:39.913 057 10911.42 554.15 54300.30 88888.00 2016-02-26 10:22:40.413 057 10911.44 554.11 54300.29 88888.00 2016-02-26 10:22:40.913 057 10911.44 554.11 54300.24 88888.00 2016-02-26 10:22:41.413 057 10911.49 554.15 54300.19 88888.00 2016-02-26 10:22:41.913 057 10911.52 554.19 54300.22 88888.00 2016-02-26 10:22:42.413 057 10911.44 554.16 54300.20 88888.00 2016-02-26 10:22:42.913 057 10911.43 554.14 54300.24 88888.00 2016-02-26 10:22:43.413 057 10911.46 554.08 54300.27 88888.00 2016-02-26 10:22:43.913 057 10911.46 554.09 54300.28 88888.00 2016-02-26 10:22:44.413 057 10911.51 554.13 54300.23 88888.00 2016-02-26 10:22:44.913 057 10911.51 554.11 54300.23 88888.00 2016-02-26 10:22:45.413 057 10911.49 554.06 54300.18 88888.00 2016-02-26 10:22:45.913 057 10911.46 554.04 54300.27 88888.00 2016-02-26 10:22:46.413 057 10911.49 554.04 54300.24 88888.00 2016-02-26 10:22:46.913 057 10911.49 554.03 54300.19 88888.00 2016-02-26 10:22:47.413 057 10911.48 554.06 54300.15 88888.00 2016-02-26 10:22:47.913 057 10911.49 554.02 54300.13 88888.00 2016-02-26 10:22:48.413 057 10911.49 554.04 54300.14 88888.00 2016-02-26 10:22:48.913 057 10911.52 554.02 54300.13 88888.00 2016-02-26 10:22:49.413 057 10911.51 553.96 54300.12 88888.00 2016-02-26 10:22:49.913 057 10911.53 553.98 54300.10 88888.00 2016-02-26 10:22:50.413 057 10911.47 553.95 54300.07 88888.00 2016-02-26 10:22:50.913 057 10911.48 553.95 54300.05 88888.00 2016-02-26 10:22:51.413 057 10911.52 553.94 54300.09 88888.00 2016-02-26 10:22:51.913 057 10911.49 553.96 54300.10 88888.00 2016-02-26 10:22:52.413 057 10911.48 553.83 54300.09 88888.00 2016-02-26 10:22:52.913 057 10911.48 553.81 54300.01 88888.00 2016-02-26 10:22:53.413 057 10911.49 553.86 54299.96 88888.00 2016-02-26 10:22:53.913 057 10911.49 553.86 54299.85 88888.00 2016-02-26 10:22:54.413 057 10911.49 553.81 54299.84 88888.00 2016-02-26 10:22:54.913 057 10911.55 553.81 54299.83 88888.00 2016-02-26 10:22:55.413 057 10911.49 553.77 54299.84 88888.00 2016-02-26 10:22:55.913 057 10911.47 553.75 54299.88 88888.00 2016-02-26 10:22:56.413 057 10911.48 553.79 54299.93 88888.00 2016-02-26 10:22:56.913 057 10911.53 553.78 54299.92 88888.00 2016-02-26 10:22:57.413 057 10911.54 553.74 54299.92 88888.00 2016-02-26 10:22:57.913 057 10911.52 553.70 54299.95 88888.00 2016-02-26 10:22:58.413 057 10911.58 553.75 54299.87 88888.00 2016-02-26 10:22:58.913 057 10911.60 553.79 54299.83 88888.00 2016-02-26 10:22:59.413 057 10911.60 553.80 54299.83 88888.00 2016-02-26 10:22:59.913 057 10911.63 553.83 54299.79 88888.00 2016-02-26 10:23:00.413 057 10911.63 553.83 54299.78 88888.00 2016-02-26 10:23:00.913 057 10911.59 553.78 54299.80 88888.00 2016-02-26 10:23:01.413 057 10911.63 553.72 54299.79 88888.00 2016-02-26 10:23:01.913 057 10911.65 553.77 54299.83 88888.00 2016-02-26 10:23:02.413 057 10911.67 553.80 54299.82 88888.00 2016-02-26 10:23:02.913 057 10911.67 553.77 54299.78 88888.00 2016-02-26 10:23:03.413 057 10911.64 553.77 54299.79 88888.00 2016-02-26 10:23:03.913 057 10911.65 553.82 54299.88 88888.00 2016-02-26 10:23:04.413 057 10911.70 553.86 54299.85 88888.00 2016-02-26 10:23:04.913 057 10911.70 553.85 54299.80 88888.00 2016-02-26 10:23:05.413 057 10911.67 553.80 54299.84 88888.00 2016-02-26 10:23:05.913 057 10911.70 553.71 54299.87 88888.00 2016-02-26 10:23:06.413 057 10911.65 553.73 54299.82 88888.00 2016-02-26 10:23:06.913 057 10911.65 553.78 54299.84 88888.00 2016-02-26 10:23:07.413 057 10911.67 553.77 54299.75 88888.00 2016-02-26 10:23:07.913 057 10911.70 553.79 54299.67 88888.00 2016-02-26 10:23:08.413 057 10911.73 553.80 54299.83 88888.00 2016-02-26 10:23:08.913 057 10911.72 553.75 54299.80 88888.00 2016-02-26 10:23:09.413 057 10911.79 553.72 54299.79 88888.00 2016-02-26 10:23:09.913 057 10911.81 553.77 54299.78 88888.00 2016-02-26 10:23:10.413 057 10911.79 553.75 54299.74 88888.00 2016-02-26 10:23:10.913 057 10911.84 553.79 54299.68 88888.00 2016-02-26 10:23:11.413 057 10911.85 553.77 54299.62 88888.00 2016-02-26 10:23:11.913 057 10911.94 553.72 54299.58 88888.00 2016-02-26 10:23:12.413 057 10911.91 553.71 54299.54 88888.00 2016-02-26 10:23:12.913 057 10911.95 553.73 54299.50 88888.00 2016-02-26 10:23:13.413 057 10912.04 553.74 54299.45 88888.00 2016-02-26 10:23:13.913 057 10912.05 553.71 54299.45 88888.00 2016-02-26 10:23:14.413 057 10911.98 553.66 54299.38 88888.00 2016-02-26 10:23:14.913 057 10912.04 553.69 54299.35 88888.00 2016-02-26 10:23:15.413 057 10912.09 553.62 54299.31 88888.00 2016-02-26 10:23:15.913 057 10912.05 553.53 54299.25 88888.00 2016-02-26 10:23:16.413 057 10912.06 553.53 54299.22 88888.00 2016-02-26 10:23:16.913 057 10912.09 553.49 54299.25 88888.00 2016-02-26 10:23:17.413 057 10912.16 553.41 54299.18 88888.00 2016-02-26 10:23:17.913 057 10912.14 553.43 54299.16 88888.00 2016-02-26 10:23:18.413 057 10912.19 553.40 54299.07 88888.00 2016-02-26 10:23:18.913 057 10912.17 553.37 54299.07 88888.00 2016-02-26 10:23:19.413 057 10912.21 553.31 54299.04 88888.00 2016-02-26 10:23:19.913 057 10912.28 553.31 54299.01 88888.00 2016-02-26 10:23:20.413 057 10912.28 553.22 54298.96 88888.00 2016-02-26 10:23:20.913 057 10912.35 553.19 54298.83 88888.00 2016-02-26 10:23:21.413 057 10912.33 553.18 54298.78 88888.00 2016-02-26 10:23:21.913 057 10912.35 553.11 54298.77 88888.00 2016-02-26 10:23:22.413 057 10912.41 553.05 54298.73 88888.00 2016-02-26 10:23:22.913 057 10912.46 552.99 54298.69 88888.00 2016-02-26 10:23:23.413 057 10912.48 552.98 54298.68 88888.00 2016-02-26 10:23:23.913 057 10912.47 552.89 54298.59 88888.00 2016-02-26 10:23:24.413 057 10912.48 552.86 54298.61 88888.00 2016-02-26 10:23:24.913 057 10912.47 552.84 54298.56 88888.00 2016-02-26 10:23:25.413 057 10912.48 552.79 54298.45 88888.00 2016-02-26 10:23:25.913 057 10912.51 552.79 54298.40 88888.00 2016-02-26 10:23:26.413 057 10912.54 552.76 54298.40 88888.00 2016-02-26 10:23:26.913 057 10912.57 552.70 54298.40 88888.00 2016-02-26 10:23:27.413 057 10912.57 552.68 54298.34 88888.00 2016-02-26 10:23:27.913 057 10912.58 552.60 54298.30 88888.00 2016-02-26 10:23:28.413 057 10912.61 552.56 54298.33 88888.00 2016-02-26 10:23:28.913 057 10912.61 552.51 54298.21 88888.00 2016-02-26 10:23:29.413 057 10912.59 552.42 54298.25 88888.00 2016-02-26 10:23:29.913 057 10912.63 552.37 54298.25 88888.00 2016-02-26 10:23:30.413 057 10912.62 552.29 54298.22 88888.00 2016-02-26 10:23:30.913 057 10912.62 552.23 54298.13 88888.00 2016-02-26 10:23:31.413 057 10912.67 552.18 54298.10 88888.00 2016-02-26 10:23:31.913 057 10912.59 552.18 54298.12 88888.00 2016-02-26 10:23:32.413 057 10912.59 552.18 54298.10 88888.00 2016-02-26 10:23:32.913 057 10912.64 552.12 54298.10 88888.00 2016-02-26 10:23:33.413 057 10912.63 552.10 54298.04 88888.00 2016-02-26 10:23:33.913 057 10912.58 552.03 54298.00 88888.00 2016-02-26 10:23:34.413 057 10912.58 552.02 54298.03 88888.00 2016-02-26 10:23:34.913 057 10912.57 551.99 54297.98 88888.00 2016-02-26 10:23:35.413 057 10912.59 551.94 54298.05 88888.00 2016-02-26 10:23:35.913 057 10912.63 551.86 54298.00 88888.00 2016-02-26 10:23:36.413 057 10912.58 551.80 54298.04 88888.00 2016-02-26 10:23:36.913 057 10912.56 551.76 54298.02 88888.00 2016-02-26 10:23:37.404 057 10912.54 551.77 54298.05 88888.00 2016-02-26 10:23:37.904 057 10912.52 551.77 54298.02 88888.00 2016-02-26 10:23:38.404 057 10912.52 551.75 54297.98 88888.00 2016-02-26 10:23:38.904 057 10912.49 551.71 54298.04 88888.00 2016-02-26 10:23:39.404 057 10912.49 551.63 54298.09 88888.00 2016-02-26 10:23:39.904 057 10912.44 551.62 54298.05 88888.00 2016-02-26 10:23:40.404 057 10912.43 551.61 54298.01 88888.00 2016-02-26 10:23:40.904 057 10912.44 551.60 54298.05 88888.00 2016-02-26 10:23:41.404 057 10912.42 551.59 54298.09 88888.00 2016-02-26 10:23:41.904 057 10912.44 551.57 54298.09 88888.00 2016-02-26 10:23:42.404 057 10912.46 551.51 54298.11 88888.00 2016-02-26 10:23:42.904 057 10912.46 551.50 54298.10 88888.00 2016-02-26 10:23:43.404 057 10912.44 551.52 54298.10 88888.00 2016-02-26 10:23:43.904 057 10912.42 551.52 54298.17 88888.00 2016-02-26 10:23:44.404 057 10912.40 551.46 54298.19 88888.00 2016-02-26 10:23:44.904 057 10912.36 551.49 54298.18 88888.00 2016-02-26 10:23:45.404 057 10912.32 551.47 54298.19 88888.00 2016-02-26 10:23:45.904 057 10912.33 551.37 54298.20 88888.00 2016-02-26 10:23:46.404 057 10912.36 551.36 54298.25 88888.00 2016-02-26 10:23:46.904 057 10912.33 551.43 54298.25 88888.00 2016-02-26 10:23:47.404 057 10912.26 551.45 54298.20 88888.00 2016-02-26 10:23:47.904 057 10912.21 551.47 54298.22 88888.00 2016-02-26 10:23:48.404 057 10912.14 551.45 54298.33 88888.00 2016-02-26 10:23:48.904 057 10912.10 551.41 54298.39 88888.00 2016-02-26 10:23:49.404 057 10912.10 551.49 54298.48 88888.00 2016-02-26 10:23:49.904 057 10912.10 551.50 54298.54 88888.00 2016-02-26 10:23:50.404 057 10912.12 551.50 54298.53 88888.00 2016-02-26 10:23:50.904 057 10912.09 551.53 54298.60 88888.00 2016-02-26 10:23:51.404 057 10912.10 551.55 54298.70 88888.00 2016-02-26 10:23:51.904 057 10912.06 551.57 54298.70 88888.00 2016-02-26 10:23:52.404 057 10912.02 551.61 54298.74 88888.00 2016-02-26 10:23:52.904 057 10911.98 551.68 54298.83 88888.00 2016-02-26 10:23:53.404 057 10911.93 551.70 54298.86 88888.00 2016-02-26 10:23:53.904 057 10911.90 551.74 54298.87 88888.00 2016-02-26 10:23:54.404 057 10911.84 551.72 54298.92 88888.00 2016-02-26 10:23:54.904 057 10911.79 551.77 54298.96 88888.00 2016-02-26 10:23:55.404 057 10911.76 551.79 54298.96 88888.00 2016-02-26 10:23:55.904 057 10911.72 551.84 54299.01 88888.00 2016-02-26 10:23:56.404 057 10911.64 551.81 54299.13 88888.00 2016-02-26 10:23:56.904 057 10911.68 551.86 54299.17 88888.00 2016-02-26 10:23:57.404 057 10911.60 551.86 54299.18 88888.00 2016-02-26 10:23:57.904 057 10911.57 551.88 54299.26 88888.00 2016-02-26 10:23:58.404 057 10911.57 551.94 54299.34 88888.00 2016-02-26 10:23:58.904 057 10911.49 551.95 54299.33 88888.00 2016-02-26 10:23:59.404 057 10911.49 551.95 54299.38 88888.00 2016-02-26 10:23:59.904 057 10911.51 552.00 54299.41 88888.00 2016-02-26 10:24:00.404 057 10911.48 552.00 54299.44 88888.00 2016-02-26 10:24:00.904 057 10911.46 551.95 54299.52 88888.00 2016-02-26 10:24:01.404 057 10911.41 551.95 54299.61 88888.00 2016-02-26 10:24:01.904 057 10911.37 551.93 54299.69 88888.00 2016-02-26 10:24:02.404 057 10911.39 551.97 54299.68 88888.00 2016-02-26 10:24:02.904 057 10911.37 551.95 54299.61 88888.00 2016-02-26 10:24:03.404 057 10911.38 551.97 54299.66 88888.00 2016-02-26 10:24:03.904 057 10911.42 551.99 54299.66 88888.00 2016-02-26 10:24:04.404 057 10911.43 551.97 54299.62 88888.00 2016-02-26 10:24:04.904 057 10911.49 551.93 54299.63 88888.00 2016-02-26 10:24:05.404 057 10911.47 551.92 54299.68 88888.00 2016-02-26 10:24:05.904 057 10911.42 551.88 54299.65 88888.00 2016-02-26 10:24:06.404 057 10911.44 551.92 54299.65 88888.00 2016-02-26 10:24:06.904 057 10911.53 551.91 54299.71 88888.00 2016-02-26 10:24:07.404 057 10911.63 551.87 54299.68 88888.00 2016-02-26 10:24:07.904 057 10911.64 551.81 54299.62 88888.00 2016-02-26 10:24:08.404 057 10911.59 551.74 54299.69 88888.00 2016-02-26 10:24:08.904 057 10911.59 551.69 54299.66 88888.00 2016-02-26 10:24:09.404 057 10911.59 551.68 54299.62 88888.00 2016-02-26 10:24:09.904 057 10911.64 551.64 54299.57 88888.00 2016-02-26 10:24:10.404 057 10911.69 551.63 54299.56 88888.00 2016-02-26 10:24:10.904 057 10911.74 551.60 54299.52 88888.00 2016-02-26 10:24:11.404 057 10911.79 551.58 54299.49 88888.00 2016-02-26 10:24:11.904 057 10911.79 551.52 54299.49 88888.00 2016-02-26 10:24:12.404 057 10911.80 551.49 54299.41 88888.00 2016-02-26 10:24:12.904 057 10911.93 551.44 54299.39 88888.00 2016-02-26 10:24:13.404 057 10911.99 551.33 54299.30 88888.00 2016-02-26 10:24:13.904 057 10911.98 551.32 54299.23 88888.00 2016-02-26 10:24:14.404 057 10911.94 551.35 54299.22 88888.00 2016-02-26 10:24:14.904 057 10912.00 551.30 54299.21 88888.00 2016-02-26 10:24:15.404 057 10912.07 551.29 54299.13 88888.00 2016-02-26 10:24:15.904 057 10912.09 551.32 54299.05 88888.00 2016-02-26 10:24:16.404 057 10912.15 551.30 54299.01 88888.00 2016-02-26 10:24:16.904 057 10912.10 551.24 54299.00 88888.00 2016-02-26 10:24:17.404 057 10912.09 551.16 54299.01 88888.00 2016-02-26 10:24:17.904 057 10912.15 551.12 54299.01 88888.00 2016-02-26 10:24:18.404 057 10912.15 551.08 54298.99 88888.00 2016-02-26 10:24:18.904 057 10912.14 551.04 54298.92 88888.00 2016-02-26 10:24:19.404 057 10912.12 551.01 54298.87 88888.00 2016-02-26 10:24:19.904 057 10912.15 551.00 54298.81 88888.00 2016-02-26 10:24:20.404 057 10912.14 550.96 54298.79 88888.00 2016-02-26 10:24:20.904 057 10912.10 550.95 54298.81 88888.00 2016-02-26 10:24:21.404 057 10912.20 550.96 54298.77 88888.00 2016-02-26 10:24:21.904 057 10912.15 550.91 54298.78 88888.00 2016-02-26 10:24:22.404 057 10912.15 550.83 54298.73 88888.00 2016-02-26 10:24:22.904 057 10912.19 550.85 54298.68 88888.00 2016-02-26 10:24:23.404 057 10912.23 550.83 54298.62 88888.00 2016-02-26 10:24:23.904 057 10912.21 550.77 54298.63 88888.00 2016-02-26 10:24:24.404 057 10912.17 550.81 54298.63 88888.00 2016-02-26 10:24:24.904 057 10912.26 550.77 54298.56 88888.00 2016-02-26 10:24:25.404 057 10912.27 550.74 54298.53 88888.00 2016-02-26 10:24:25.904 057 10912.23 550.71 54298.49 88888.00 2016-02-26 10:24:26.404 057 10912.25 550.68 54298.45 88888.00 2016-02-26 10:24:26.904 057 10912.25 550.65 54298.40 88888.00 2016-02-26 10:24:27.404 057 10912.19 550.60 54298.42 88888.00 2016-02-26 10:24:27.904 057 10912.17 550.62 54298.43 88888.00 2016-02-26 10:24:28.404 057 10912.20 550.61 54298.44 88888.00 2016-02-26 10:24:28.904 057 10912.21 550.62 54298.43 88888.00 2016-02-26 10:24:29.404 057 10912.21 550.57 54298.46 88888.00 2016-02-26 10:24:29.904 057 10912.22 550.50 54298.43 88888.00 2016-02-26 10:24:30.404 057 10912.20 550.50 54298.39 88888.00 2016-02-26 10:24:30.904 057 10912.17 550.47 54298.45 88888.00 2016-02-26 10:24:31.404 057 10912.17 550.41 54298.37 88888.00 2016-02-26 10:24:31.904 057 10912.14 550.37 54298.34 88888.00 2016-02-26 10:24:32.404 057 10912.06 550.44 54298.33 88888.00 2016-02-26 10:24:32.904 057 10912.04 550.42 54298.31 88888.00 2016-02-26 10:24:33.404 057 10912.05 550.37 54298.28 88888.00 2016-02-26 10:24:33.904 057 10912.04 550.32 54298.28 88888.00 2016-02-26 10:24:34.404 057 10911.99 550.29 54298.33 88888.00 2016-02-26 10:24:34.904 057 10911.99 550.29 54298.40 88888.00 2016-02-26 10:24:35.404 057 10911.93 550.33 54298.43 88888.00 2016-02-26 10:24:35.904 057 10911.96 550.31 54298.43 88888.00 2016-02-26 10:24:36.404 057 10911.90 550.27 54298.45 88888.00 2016-02-26 10:24:36.904 057 10911.89 550.25 54298.38 88888.00 2016-02-26 10:24:37.404 057 10911.84 550.22 54298.40 88888.00 2016-02-26 10:24:37.904 057 10911.79 550.15 54298.37 88888.00 2016-02-26 10:24:38.404 057 10911.79 550.18 54298.43 88888.00 2016-02-26 10:24:38.904 057 10911.74 550.15 54298.57 88888.00 2016-02-26 10:24:39.404 057 10911.65 550.16 54298.59 88888.00 2016-02-26 10:24:39.904 057 10911.64 550.15 54298.56 88888.00 2016-02-26 10:24:40.404 057 10911.63 550.15 54298.56 88888.00 2016-02-26 10:24:40.904 057 10911.52 550.15 54298.60 88888.00 2016-02-26 10:24:41.404 057 10911.44 550.15 54298.68 88888.00 2016-02-26 10:24:41.904 057 10911.41 550.18 54298.69 88888.00 2016-02-26 10:24:42.404 057 10911.36 550.17 54298.73 88888.00 2016-02-26 10:24:42.904 057 10911.38 550.16 54298.74 88888.00 2016-02-26 10:24:43.404 057 10911.39 550.16 54298.73 88888.00 2016-02-26 10:24:43.904 057 10911.37 550.18 54298.71 88888.00 2016-02-26 10:24:44.404 057 10911.29 550.27 54298.78 88888.00 2016-02-26 10:24:44.904 057 10911.18 550.24 54298.83 88888.00 2016-02-26 10:24:45.404 057 10911.10 550.15 54298.84 88888.00 2016-02-26 10:24:45.904 057 10911.06 550.18 54298.88 88888.00 2016-02-26 10:24:46.404 057 10911.12 550.19 54298.92 88888.00 2016-02-26 10:24:46.904 057 10911.11 550.18 54298.98 88888.00 2016-02-26 10:24:47.404 057 10911.10 550.22 54299.01 88888.00 2016-02-26 10:24:47.904 057 10911.04 550.22 54299.03 88888.00 2016-02-26 10:24:48.404 057 10911.02 550.20 54298.98 88888.00 2016-02-26 10:24:48.904 057 10910.99 550.22 54299.06 88888.00 2016-02-26 10:24:49.404 057 10910.96 550.25 54299.07 88888.00 2016-02-26 10:24:49.904 057 10910.89 550.29 54299.13 88888.00 2016-02-26 10:24:50.404 057 10910.79 550.32 54299.12 88888.00 2016-02-26 10:24:50.904 057 10910.75 550.28 54299.19 88888.00 2016-02-26 10:24:51.404 057 10910.76 550.33 54299.27 88888.00 2016-02-26 10:24:51.904 057 10910.78 550.34 54299.28 88888.00 2016-02-26 10:24:52.404 057 10910.74 550.37 54299.32 88888.00 2016-02-26 10:24:52.904 057 10910.70 550.40 54299.27 88888.00 2016-02-26 10:24:53.404 057 10910.68 550.40 54299.27 88888.00 2016-02-26 10:24:53.904 057 10910.65 550.45 54299.33 88888.00 2016-02-26 10:24:54.404 057 10910.64 550.45 54299.35 88888.00 2016-02-26 10:24:54.904 057 10910.59 550.48 54299.42 88888.00 2016-02-26 10:24:55.404 057 10910.58 550.49 54299.36 88888.00 2016-02-26 10:24:55.904 057 10910.59 550.47 54299.38 88888.00 2016-02-26 10:24:56.404 057 10910.59 550.50 54299.41 88888.00 2016-02-26 10:24:56.904 057 10910.59 550.51 54299.41 88888.00 2016-02-26 10:24:57.404 057 10910.54 550.50 54299.42 88888.00 2016-02-26 10:24:57.904 057 10910.55 550.50 54299.42 88888.00 2016-02-26 10:24:58.404 057 10910.60 550.51 54299.45 88888.00 2016-02-26 10:24:58.904 057 10910.57 550.53 54299.47 88888.00 2016-02-26 10:24:59.404 057 10910.52 550.53 54299.47 88888.00 2016-02-26 10:24:59.904 057 10910.53 550.58 54299.51 88888.00 2016-02-26 10:25:00.404 057 10910.58 550.53 54299.51 88888.00 2016-02-26 10:25:00.904 057 10910.61 550.48 54299.56 88888.00 2016-02-26 10:25:01.404 057 10910.68 550.50 54299.50 88888.00 2016-02-26 10:25:01.904 057 10910.76 550.45 54299.45 88888.00 2016-02-26 10:25:02.404 057 10910.71 550.51 54299.50 88888.00 2016-02-26 10:25:02.904 057 10910.70 550.58 54299.49 88888.00 2016-02-26 10:25:03.404 057 10910.70 550.61 54299.44 88888.00 2016-02-26 10:25:03.904 057 10910.70 550.59 54299.40 88888.00 2016-02-26 10:25:04.404 057 10910.75 550.58 54299.43 88888.00 2016-02-26 10:25:04.904 057 10910.86 550.57 54299.43 88888.00 2016-02-26 10:25:05.404 057 10910.90 550.52 54299.40 88888.00 2016-02-26 10:25:05.904 057 10910.90 550.57 54299.35 88888.00 2016-02-26 10:25:06.404 057 10910.95 550.56 54299.33 88888.00 2016-02-26 10:25:06.904 057 10911.00 550.56 54299.28 88888.00 2016-02-26 10:25:07.404 057 10911.02 550.51 54299.24 88888.00 2016-02-26 10:25:07.904 057 10911.10 550.50 54299.19 88888.00 2016-02-26 10:25:08.404 057 10911.10 550.56 54299.14 88888.00 2016-02-26 10:25:08.904 057 10911.16 550.57 54299.12 88888.00 2016-02-26 10:25:09.404 057 10911.21 550.54 54299.13 88888.00 2016-02-26 10:25:09.904 057 10911.26 550.53 54299.10 88888.00 2016-02-26 10:25:10.404 057 10911.22 550.58 54298.99 88888.00 2016-02-26 10:25:10.904 057 10911.27 550.58 54299.01 88888.00 2016-02-26 10:25:11.404 057 10911.33 550.54 54299.01 88888.00 2016-02-26 10:25:11.904 057 10911.41 550.59 54298.98 88888.00 2016-02-26 10:25:12.404 057 10911.43 550.58 54298.93 88888.00 2016-02-26 10:25:12.904 057 10911.43 550.54 54298.83 88888.00 2016-02-26 10:25:13.404 057 10911.44 550.56 54298.84 88888.00 2016-02-26 10:25:13.904 057 10911.52 550.57 54298.83 88888.00 2016-02-26 10:25:14.404 057 10911.57 550.56 54298.79 88888.00 2016-02-26 10:25:14.904 057 10911.58 550.51 54298.72 88888.00 2016-02-26 10:25:15.404 057 10911.59 550.48 54298.70 88888.00 2016-02-26 10:25:15.904 057 10911.68 550.41 54298.62 88888.00 2016-02-26 10:25:16.404 057 10911.69 550.43 54298.61 88888.00 2016-02-26 10:25:16.904 057 10911.68 550.41 54298.63 88888.00 2016-02-26 10:25:17.404 057 10911.67 550.40 54298.62 88888.00 2016-02-26 10:25:17.904 057 10911.70 550.35 54298.56 88888.00 2016-02-26 10:25:18.404 057 10911.86 550.33 54298.42 88888.00 2016-02-26 10:25:18.904 057 10911.91 550.37 54298.37 88888.00 2016-02-26 10:25:19.404 057 10911.93 550.37 54298.30 88888.00 2016-02-26 10:25:19.904 057 10911.94 550.28 54298.24 88888.00 2016-02-26 10:25:20.404 057 10911.98 550.24 54298.27 88888.00 2016-02-26 10:25:20.904 057 10912.05 550.20 54298.26 88888.00 2016-02-26 10:25:21.404 057 10912.09 550.16 54298.24 88888.00 2016-02-26 10:25:21.904 057 10912.17 550.16 54298.19 88888.00 2016-02-26 10:25:22.404 057 10912.21 550.15 54298.10 88888.00 2016-02-26 10:25:22.904 057 10912.22 550.05 54298.09 88888.00 2016-02-26 10:25:23.404 057 10912.28 550.03 54298.10 88888.00 2016-02-26 10:25:23.904 057 10912.35 550.05 54298.00 88888.00 2016-02-26 10:25:24.404 057 10912.41 550.02 54297.94 88888.00 2016-02-26 10:25:24.904 057 10912.44 549.99 54297.93 88888.00 2016-02-26 10:25:25.404 057 10912.51 549.98 54297.91 88888.00 2016-02-26 10:25:25.904 057 10912.58 549.95 54297.89 88888.00 2016-02-26 10:25:26.404 057 10912.62 549.93 54297.82 88888.00 2016-02-26 10:25:26.904 057 10912.70 549.88 54297.78 88888.00 2016-02-26 10:25:27.404 057 10912.72 549.83 54297.78 88888.00 2016-02-26 10:25:27.904 057 10912.74 549.78 54297.70 88888.00 2016-02-26 10:25:28.404 057 10912.85 549.76 54297.66 88888.00 2016-02-26 10:25:28.904 057 10912.88 549.78 54297.66 88888.00 2016-02-26 10:25:29.404 057 10912.93 549.80 54297.67 88888.00 2016-02-26 10:25:29.904 057 10913.00 549.77 54297.61 88888.00 2016-02-26 10:25:30.404 057 10913.04 549.76 54297.57 88888.00 2016-02-26 10:25:30.904 057 10913.04 549.73 54297.60 88888.00 2016-02-26 10:25:31.404 057 10913.08 549.77 54297.68 88888.00 2016-02-26 10:25:31.904 057 10913.17 549.75 54297.60 88888.00 2016-02-26 10:25:32.404 057 10913.21 549.71 54297.50 88888.00 2016-02-26 10:25:32.904 057 10913.22 549.72 54297.45 88888.00 2016-02-26 10:25:33.404 057 10913.21 549.71 54297.41 88888.00 2016-02-26 10:25:33.904 057 10913.25 549.69 54297.40 88888.00 2016-02-26 10:25:34.404 057 10913.29 549.68 54297.35 88888.00 2016-02-26 10:25:34.904 057 10913.35 549.71 54297.30 88888.00 2016-02-26 10:25:35.404 057 10913.34 549.68 54297.23 88888.00 2016-02-26 10:25:35.904 057 10913.31 549.72 54297.21 88888.00 2016-02-26 10:25:36.404 057 10913.35 549.68 54297.33 88888.00 2016-02-26 10:25:36.904 057 10913.40 549.71 54297.29 88888.00 2016-02-26 10:25:37.404 057 10913.45 549.71 54297.24 88888.00 2016-02-26 10:25:37.904 057 10913.46 549.72 54297.32 88888.00 2016-02-26 10:25:38.404 057 10913.47 549.74 54297.33 88888.00 2016-02-26 10:25:38.904 057 10913.48 549.69 54297.28 88888.00 2016-02-26 10:25:39.404 057 10913.51 549.66 54297.26 88888.00 2016-02-26 10:25:39.904 057 10913.47 549.67 54297.26 88888.00 2016-02-26 10:25:40.404 057 10913.55 549.69 54297.29 88888.00 2016-02-26 10:25:40.904 057 10913.67 549.73 54297.31 88888.00 2016-02-26 10:25:41.404 057 10913.63 549.72 54297.30 88888.00 2016-02-26 10:25:41.904 057 10913.66 549.71 54297.32 88888.00 2016-02-26 10:25:42.404 057 10913.69 549.68 54297.30 88888.00 2016-02-26 10:25:42.904 057 10913.76 549.69 54297.35 88888.00 2016-02-26 10:25:43.404 057 10913.76 549.66 54297.34 88888.00 2016-02-26 10:25:43.904 057 10913.81 549.65 54297.32 88888.00 2016-02-26 10:25:44.404 057 10913.83 549.67 54297.29 88888.00 2016-02-26 10:25:44.904 057 10913.83 549.71 54297.32 88888.00 2016-02-26 10:25:45.404 057 10913.85 549.74 54297.35 88888.00 2016-02-26 10:25:45.904 057 10913.87 549.76 54297.40 88888.00 2016-02-26 10:25:46.404 057 10913.95 549.76 54297.46 88888.00 2016-02-26 10:25:46.904 057 10913.97 549.74 54297.47 88888.00 2016-02-26 10:25:47.404 057 10913.94 549.73 54297.54 88888.00 2016-02-26 10:25:47.904 057 10913.92 549.66 54297.63 88888.00 2016-02-26 10:25:48.404 057 10913.97 549.66 54297.65 88888.00 2016-02-26 10:25:48.904 057 10914.00 549.68 54297.65 88888.00 2016-02-26 10:25:49.404 057 10913.95 549.77 54297.67 88888.00 2016-02-26 10:25:49.904 057 10913.97 549.83 54297.68 88888.00 2016-02-26 10:25:50.404 057 10914.05 549.80 54297.64 88888.00 2016-02-26 10:25:50.904 057 10913.97 549.81 54297.66 88888.00 2016-02-26 10:25:51.404 057 10913.89 549.88 54297.68 88888.00 2016-02-26 10:25:51.904 057 10913.90 549.89 54297.70 88888.00 2016-02-26 10:25:52.404 057 10913.98 549.85 54297.69 88888.00 2016-02-26 10:25:52.904 057 10914.08 549.84 54297.74 88888.00 2016-02-26 10:25:53.404 057 10914.05 549.86 54297.75 88888.00 2016-02-26 10:25:53.904 057 10914.06 549.92 54297.81 88888.00 2016-02-26 10:25:54.404 057 10914.03 549.98 54297.86 88888.00 2016-02-26 10:25:54.904 057 10914.05 549.99 54297.89 88888.00 2016-02-26 10:25:55.404 057 10914.08 550.00 54297.89 88888.00 2016-02-26 10:25:55.904 057 10914.06 550.01 54297.96 88888.00 2016-02-26 10:25:56.404 057 10914.06 550.05 54298.03 88888.00 2016-02-26 10:25:56.904 057 10914.11 550.07 54298.12 88888.00 2016-02-26 10:25:57.404 057 10914.10 550.07 54298.13 88888.00 2016-02-26 10:25:57.904 057 10914.06 550.09 54298.14 88888.00 2016-02-26 10:25:58.404 057 10914.04 550.14 54298.25 88888.00 2016-02-26 10:25:58.904 057 10914.09 550.14 54298.30 88888.00 2016-02-26 10:25:59.404 057 10914.06 550.09 54298.39 88888.00 2016-02-26 10:25:59.904 057 10914.10 550.12 54298.37 88888.00 2016-02-26 10:26:00.404 057 10914.08 550.14 54298.33 88888.00 2016-02-26 10:26:00.904 057 10914.09 550.14 54298.25 88888.00 2016-02-26 10:26:01.404 057 10914.05 550.10 54298.42 88888.00 2016-02-26 10:26:01.904 057 10914.09 550.12 54298.46 88888.00 2016-02-26 10:26:02.405 057 10914.14 550.16 54298.44 88888.00 2016-02-26 10:26:02.905 057 10914.09 550.19 54298.49 88888.00 2016-02-26 10:26:03.405 057 10914.20 550.18 54298.52 88888.00 2016-02-26 10:26:03.905 057 10914.24 550.15 54298.49 88888.00 2016-02-26 10:26:04.405 057 10914.16 550.17 54298.52 88888.00 2016-02-26 10:26:04.905 057 10914.24 550.16 54298.54 88888.00 2016-02-26 10:26:05.405 057 10914.28 550.11 54298.59 88888.00 2016-02-26 10:26:05.905 057 10914.29 550.10 54298.62 88888.00 2016-02-26 10:26:06.405 057 10914.35 550.12 54298.61 88888.00 2016-02-26 10:26:06.905 057 10914.37 550.09 54298.65 88888.00 2016-02-26 10:26:07.405 057 10914.42 550.07 54298.66 88888.00 2016-02-26 10:26:07.905 057 10914.46 550.14 54298.75 88888.00 2016-02-26 10:26:08.405 057 10914.46 550.11 54298.79 88888.00 2016-02-26 10:26:08.905 057 10914.47 550.11 54298.74 88888.00 2016-02-26 10:26:09.405 057 10914.53 550.08 54298.74 88888.00 2016-02-26 10:26:09.905 057 10914.61 550.05 54298.74 88888.00 2016-02-26 10:26:10.405 057 10914.65 550.05 54298.82 88888.00 2016-02-26 10:26:10.905 057 10914.66 549.99 54298.90 88888.00 2016-02-26 10:26:11.405 057 10914.68 550.00 54298.92 88888.00 2016-02-26 10:26:11.905 057 10914.72 549.99 54298.88 88888.00 2016-02-26 10:26:12.405 057 10914.72 549.93 54298.88 88888.00 2016-02-26 10:26:12.905 057 10914.77 549.93 54298.93 88888.00 2016-02-26 10:26:13.405 057 10914.76 549.90 54298.92 88888.00 2016-02-26 10:26:13.905 057 10914.77 549.82 54298.90 88888.00 2016-02-26 10:26:14.405 057 10914.89 549.83 54298.95 88888.00 2016-02-26 10:26:14.905 057 10914.84 549.81 54298.98 88888.00 2016-02-26 10:26:15.405 057 10914.86 549.85 54299.01 88888.00 2016-02-26 10:26:15.905 057 10914.86 549.83 54298.99 88888.00 2016-02-26 10:26:16.405 057 10914.89 549.82 54299.10 88888.00 2016-02-26 10:26:16.905 057 10914.93 549.77 54299.08 88888.00 2016-02-26 10:26:17.405 057 10914.92 549.80 54299.07 88888.00 2016-02-26 10:26:17.905 057 10914.93 549.77 54299.08 88888.00 2016-02-26 10:26:18.405 057 10914.99 549.77 54299.15 88888.00 2016-02-26 10:26:18.905 057 10915.04 549.80 54299.15 88888.00 2016-02-26 10:26:19.405 057 10915.04 549.75 54299.13 88888.00 2016-02-26 10:26:19.905 057 10915.03 549.74 54299.14 88888.00 2016-02-26 10:26:20.405 057 10915.08 549.73 54299.06 88888.00 2016-02-26 10:26:20.905 057 10915.12 549.77 54299.14 88888.00 2016-02-26 10:26:21.405 057 10915.18 549.77 54299.10 88888.00 2016-02-26 10:26:21.905 057 10915.18 549.74 54299.13 88888.00 2016-02-26 10:26:22.405 057 10915.20 549.76 54299.15 88888.00 2016-02-26 10:26:22.905 057 10915.25 549.78 54299.13 88888.00 2016-02-26 10:26:23.405 057 10915.25 549.74 54299.09 88888.00 2016-02-26 10:26:23.905 057 10915.33 549.72 54299.09 88888.00 2016-02-26 10:26:24.405 057 10915.31 549.69 54299.18 88888.00 2016-02-26 10:26:24.905 057 10915.36 549.68 54299.24 88888.00 2016-02-26 10:26:25.405 057 10915.39 549.71 54299.24 88888.00 2016-02-26 10:26:25.905 057 10915.45 549.68 54299.25 88888.00 2016-02-26 10:26:26.405 057 10915.45 549.69 54299.31 88888.00 2016-02-26 10:26:26.905 057 10915.46 549.63 54299.24 88888.00 2016-02-26 10:26:27.405 057 10915.54 549.65 54299.21 88888.00 2016-02-26 10:26:27.905 057 10915.60 549.67 54299.21 88888.00 2016-02-26 10:26:28.405 057 10915.67 549.68 54299.22 88888.00 2016-02-26 10:26:28.905 057 10915.72 549.64 54299.25 88888.00 2016-02-26 10:26:29.405 057 10915.82 549.63 54299.24 88888.00 2016-02-26 10:26:29.905 057 10915.82 549.52 54299.23 88888.00 2016-02-26 10:26:30.405 057 10915.87 549.49 54299.24 88888.00 2016-02-26 10:26:30.905 057 10915.97 549.60 54299.24 88888.00 2016-02-26 10:26:31.405 057 10916.07 549.61 54299.31 88888.00 2016-02-26 10:26:31.905 057 10916.12 549.56 54299.26 88888.00 2016-02-26 10:26:32.405 057 10916.08 549.53 54299.25 88888.00 2016-02-26 10:26:32.905 057 10916.12 549.51 54299.22 88888.00 2016-02-26 10:26:33.405 057 10916.18 549.48 54299.24 88888.00 2016-02-26 10:26:33.905 057 10916.24 549.48 54299.28 88888.00 2016-02-26 10:26:34.405 057 10916.27 549.49 54299.25 88888.00 2016-02-26 10:26:34.905 057 10916.34 549.50 54299.23 88888.00 2016-02-26 10:26:35.405 057 10916.36 549.48 54299.32 88888.00 2016-02-26 10:26:35.905 057 10916.41 549.48 54299.28 88888.00 2016-02-26 10:26:36.405 057 10916.53 549.44 54299.28 88888.00 2016-02-26 10:26:36.905 057 10916.54 549.42 54299.23 88888.00 2016-02-26 10:26:37.405 057 10916.59 549.42 54299.25 88888.00 2016-02-26 10:26:37.905 057 10916.62 549.41 54299.27 88888.00 2016-02-26 10:26:38.405 057 10916.67 549.36 54299.30 88888.00 2016-02-26 10:26:38.905 057 10916.67 549.40 54299.36 88888.00 2016-02-26 10:26:39.405 057 10916.74 549.36 54299.33 88888.00 2016-02-26 10:26:39.905 057 10916.76 549.36 54299.32 88888.00 2016-02-26 10:26:40.405 057 10916.83 549.36 54299.28 88888.00 2016-02-26 10:26:40.905 057 10916.83 549.36 54299.34 88888.00 2016-02-26 10:26:41.405 057 10916.86 549.38 54299.34 88888.00 2016-02-26 10:26:41.905 057 10916.92 549.34 54299.42 88888.00 2016-02-26 10:26:42.405 057 10916.91 549.30 54299.40 88888.00 2016-02-26 10:26:42.905 057 10916.92 549.30 54299.39 88888.00 2016-02-26 10:26:43.405 057 10916.93 549.24 54299.41 88888.00 2016-02-26 10:26:43.905 057 10916.98 549.26 54299.39 88888.00 2016-02-26 10:26:44.405 057 10917.07 549.27 54299.40 88888.00 2016-02-26 10:26:44.905 057 10917.08 549.29 54299.50 88888.00 2016-02-26 10:26:45.405 057 10917.06 549.23 54299.51 88888.00 2016-02-26 10:26:45.905 057 10917.04 549.23 54299.51 88888.00 2016-02-26 10:26:46.405 057 10917.07 549.24 54299.60 88888.00 2016-02-26 10:26:46.905 057 10917.06 549.25 54299.62 88888.00 2016-02-26 10:26:47.405 057 10917.07 549.27 54299.60 88888.00 2016-02-26 10:26:47.905 057 10917.08 549.26 54299.60 88888.00 2016-02-26 10:26:48.405 057 10917.11 549.21 54299.65 88888.00 2016-02-26 10:26:48.905 057 10917.13 549.18 54299.68 88888.00 2016-02-26 10:26:49.405 057 10917.18 549.16 54299.74 88888.00 2016-02-26 10:26:49.905 057 10917.27 549.14 54299.79 88888.00 2016-02-26 10:26:50.405 057 10917.29 549.10 54299.82 88888.00 2016-02-26 10:26:50.905 057 10917.23 549.15 54299.78 88888.00 2016-02-26 10:26:51.405 057 10917.22 549.16 54299.86 88888.00 2016-02-26 10:26:51.905 057 10917.24 549.16 54299.91 88888.00 2016-02-26 10:26:52.405 057 10917.27 549.15 54299.96 88888.00 2016-02-26 10:26:52.905 057 10917.27 549.14 54299.96 88888.00 2016-02-26 10:26:53.405 057 10917.28 549.14 54299.96 88888.00 2016-02-26 10:26:53.905 057 10917.28 549.14 54300.02 88888.00 2016-02-26 10:26:54.405 057 10917.28 549.14 54299.98 88888.00 2016-02-26 10:26:54.905 057 10917.33 549.13 54299.98 88888.00 2016-02-26 10:26:55.405 057 10917.35 549.14 54299.97 88888.00 2016-02-26 10:26:55.905 057 10917.33 549.16 54300.03 88888.00 2016-02-26 10:26:56.405 057 10917.43 549.15 54300.14 88888.00 2016-02-26 10:26:56.905 057 10917.42 549.10 54300.15 88888.00 2016-02-26 10:26:57.405 057 10917.39 549.14 54300.24 88888.00 2016-02-26 10:26:57.905 057 10917.45 549.16 54300.30 88888.00 2016-02-26 10:26:58.405 057 10917.47 549.13 54300.29 88888.00 2016-02-26 10:26:58.905 057 10917.45 549.07 54300.36 88888.00 2016-02-26 10:26:59.405 057 10917.48 549.08 54300.41 88888.00 2016-02-26 10:26:59.905 057 10917.49 549.12 54300.41 88888.00 2016-02-26 10:27:00.405 057 10917.50 549.13 54300.55 88888.00 2016-02-26 10:27:00.905 057 10917.53 549.09 54300.61 88888.00 2016-02-26 10:27:01.405 057 10917.54 549.04 54300.63 88888.00 2016-02-26 10:27:01.905 057 10917.55 549.07 54300.72 88888.00 2016-02-26 10:27:02.405 057 10917.56 549.12 54300.79 88888.00 2016-02-26 10:27:02.905 057 10917.55 549.08 54300.77 88888.00 2016-02-26 10:27:03.405 057 10917.53 549.07 54300.77 88888.00 2016-02-26 10:27:03.905 057 10917.53 549.02 54300.82 88888.00 2016-02-26 10:27:04.405 057 10917.51 549.02 54300.83 88888.00 2016-02-26 10:27:04.905 057 10917.51 549.07 54300.88 88888.00 2016-02-26 10:27:05.405 057 10917.50 549.07 54300.97 88888.00 2016-02-26 10:27:05.905 057 10917.49 549.10 54301.01 88888.00 2016-02-26 10:27:06.405 057 10917.44 549.08 54301.00 88888.00 2016-02-26 10:27:06.905 057 10917.48 549.07 54301.08 88888.00 2016-02-26 10:27:07.405 057 10917.47 549.14 54301.23 88888.00 2016-02-26 10:27:07.905 057 10917.48 549.14 54301.21 88888.00 2016-02-26 10:27:08.405 057 10917.44 549.14 54301.14 88888.00 2016-02-26 10:27:08.905 057 10917.43 549.14 54301.25 88888.00 2016-02-26 10:27:09.405 057 10917.37 549.15 54301.41 88888.00 2016-02-26 10:27:09.905 057 10917.39 549.16 54301.45 88888.00 2016-02-26 10:27:10.405 057 10917.38 549.16 54301.43 88888.00 2016-02-26 10:27:10.905 057 10917.38 549.13 54301.50 88888.00 2016-02-26 10:27:11.405 057 10917.33 549.13 54301.44 88888.00 2016-02-26 10:27:11.905 057 10917.33 549.09 54301.43 88888.00 2016-02-26 10:27:12.405 057 10917.32 549.10 54301.60 88888.00 2016-02-26 10:27:12.905 057 10917.38 549.10 54301.68 88888.00 2016-02-26 10:27:13.405 057 10917.37 549.04 54301.71 88888.00 2016-02-26 10:27:13.905 057 10917.35 549.06 54301.67 88888.00 2016-02-26 10:27:14.405 057 10917.33 549.07 54301.62 88888.00 2016-02-26 10:27:14.905 057 10917.39 549.00 54301.66 88888.00 2016-02-26 10:27:15.405 057 10917.40 548.99 54301.70 88888.00 2016-02-26 10:27:15.905 057 10917.39 549.02 54301.77 88888.00 2016-02-26 10:27:16.405 057 10917.44 548.98 54301.77 88888.00 2016-02-26 10:27:16.905 057 10917.44 548.96 54301.75 88888.00 2016-02-26 10:27:17.405 057 10917.38 549.00 54301.77 88888.00 2016-02-26 10:27:17.905 057 10917.35 549.00 54301.77 88888.00 2016-02-26 10:27:18.405 057 10917.35 549.00 54301.89 88888.00 2016-02-26 10:27:18.905 057 10917.39 548.97 54301.96 88888.00 2016-02-26 10:27:19.405 057 10917.44 548.89 54301.97 88888.00 2016-02-26 10:27:19.905 057 10917.44 548.85 54301.98 88888.00 2016-02-26 10:27:20.405 057 10917.44 548.84 54302.06 88888.00 2016-02-26 10:27:20.905 057 10917.42 548.88 54302.14 88888.00 2016-02-26 10:27:21.405 057 10917.48 548.85 54302.12 88888.00 2016-02-26 10:27:21.905 057 10917.47 548.77 54302.15 88888.00 2016-02-26 10:27:22.405 057 10917.44 548.82 54302.21 88888.00 2016-02-26 10:27:22.905 057 10917.50 548.81 54302.19 88888.00 2016-02-26 10:27:23.405 057 10917.49 548.79 54302.22 88888.00 2016-02-26 10:27:23.905 057 10917.47 548.76 54302.23 88888.00 2016-02-26 10:27:24.405 057 10917.50 548.76 54302.26 88888.00 2016-02-26 10:27:24.905 057 10917.50 548.75 54302.26 88888.00 2016-02-26 10:27:25.405 057 10917.47 548.66 54302.25 88888.00 2016-02-26 10:27:25.905 057 10917.39 548.68 54302.29 88888.00 2016-02-26 10:27:26.405 057 10917.45 548.77 54302.34 88888.00 2016-02-26 10:27:26.905 057 10917.45 548.77 54302.41 88888.00 2016-02-26 10:27:27.405 057 10917.48 548.77 54302.41 88888.00 2016-02-26 10:27:27.905 057 10917.48 548.77 54302.45 88888.00 2016-02-26 10:27:28.405 057 10917.49 548.73 54302.38 88888.00 2016-02-26 10:27:28.905 057 10917.48 548.70 54302.32 88888.00 2016-02-26 10:27:29.405 057 10917.49 548.64 54302.42 88888.00 2016-02-26 10:27:29.905 057 10917.37 548.60 54302.40 88888.00 2016-02-26 10:27:30.405 057 10917.38 548.62 54302.46 88888.00 2016-02-26 10:27:30.905 057 10917.40 548.63 54302.46 88888.00 2016-02-26 10:27:31.405 057 10917.37 548.66 54302.48 88888.00 2016-02-26 10:27:31.905 057 10917.35 548.66 54302.47 88888.00 2016-02-26 10:27:32.405 057 10917.38 548.66 54302.45 88888.00 2016-02-26 10:27:32.905 057 10917.37 548.70 54302.49 88888.00 2016-02-26 10:27:33.405 057 10917.34 548.67 54302.50 88888.00 2016-02-26 10:27:33.905 057 10917.35 548.67 54302.47 88888.00 2016-02-26 10:27:34.405 057 10917.37 548.64 54302.46 88888.00 2016-02-26 10:27:34.905 057 10917.33 548.60 54302.39 88888.00 2016-02-26 10:27:35.405 057 10917.33 548.62 54302.31 88888.00 2016-02-26 10:27:35.905 057 10917.27 548.62 54302.34 88888.00 2016-02-26 10:27:36.405 057 10917.30 548.60 54302.46 88888.00 2016-02-26 10:27:36.905 057 10917.34 548.51 54302.52 88888.00 2016-02-26 10:27:37.405 057 10917.30 548.48 54302.51 88888.00 2016-02-26 10:27:37.905 057 10917.32 548.45 54302.49 88888.00 2016-02-26 10:27:38.405 057 10917.32 548.43 54302.49 88888.00 2016-02-26 10:27:38.905 057 10917.26 548.47 54302.42 88888.00 2016-02-26 10:27:39.405 057 10917.29 548.47 54302.39 88888.00 2016-02-26 10:27:39.905 057 10917.34 548.46 54302.47 88888.00 2016-02-26 10:27:40.405 057 10917.30 548.39 54302.49 88888.00 2016-02-26 10:27:40.905 057 10917.37 548.39 54302.47 88888.00 2016-02-26 10:27:41.405 057 10917.38 548.45 54302.49 88888.00 2016-02-26 10:27:41.905 057 10917.45 548.41 54302.48 88888.00 2016-02-26 10:27:42.405 057 10917.44 548.39 54302.49 88888.00 2016-02-26 10:27:42.905 057 10917.48 548.36 54302.32 88888.00 2016-02-26 10:27:43.405 057 10917.44 548.31 54302.47 88888.00 2016-02-26 10:27:43.905 057 10917.48 548.31 54302.57 88888.00 2016-02-26 10:27:44.405 057 10917.49 548.26 54302.52 88888.00 2016-02-26 10:27:44.905 057 10917.48 548.28 54302.58 88888.00 2016-02-26 10:27:45.405 057 10917.51 548.25 54302.51 88888.00 2016-02-26 10:27:45.905 057 10917.54 548.19 54302.58 88888.00 2016-02-26 10:27:46.405 057 10917.60 548.19 54302.59 88888.00 2016-02-26 10:27:46.905 057 10917.58 548.22 54302.55 88888.00 2016-02-26 10:27:47.405 057 10917.56 548.25 54302.50 88888.00 2016-02-26 10:27:47.905 057 10917.53 548.19 54302.49 88888.00 2016-02-26 10:27:48.405 057 10917.55 548.19 54302.48 88888.00 2016-02-26 10:27:48.905 057 10917.58 548.22 54302.51 88888.00 2016-02-26 10:27:49.405 057 10917.58 548.22 54302.50 88888.00 2016-02-26 10:27:49.905 057 10917.60 548.21 54302.55 88888.00 2016-02-26 10:27:50.405 057 10917.64 548.17 54302.57 88888.00 2016-02-26 10:27:50.905 057 10917.66 548.20 54302.58 88888.00 2016-02-26 10:27:51.405 057 10917.66 548.17 54302.60 88888.00 2016-02-26 10:27:51.905 057 10917.68 548.16 54302.61 88888.00 2016-02-26 10:27:52.405 057 10917.61 548.21 54302.58 88888.00 2016-02-26 10:27:52.905 057 10917.63 548.22 54302.64 88888.00 2016-02-26 10:27:53.405 057 10917.64 548.24 54302.61 88888.00 2016-02-26 10:27:53.905 057 10917.64 548.22 54302.68 88888.00 2016-02-26 10:27:54.405 057 10917.69 548.25 54302.69 88888.00 2016-02-26 10:27:54.905 057 10917.71 548.23 54302.70 88888.00 2016-02-26 10:27:55.405 057 10917.64 548.19 54302.68 88888.00 2016-02-26 10:27:55.905 057 10917.63 548.17 54302.70 88888.00 2016-02-26 10:27:56.405 057 10917.65 548.20 54302.68 88888.00 2016-02-26 10:27:56.905 057 10917.73 548.22 54302.66 88888.00 2016-02-26 10:27:57.405 057 10917.73 548.20 54302.64 88888.00 2016-02-26 10:27:57.905 057 10917.74 548.23 54302.61 88888.00 2016-02-26 10:27:58.405 057 10917.73 548.24 54302.60 88888.00 2016-02-26 10:27:58.905 057 10917.77 548.21 54302.65 88888.00 2016-02-26 10:27:59.405 057 10917.81 548.19 54302.67 88888.00 2016-02-26 10:27:59.905 057 10917.74 548.17 54302.59 88888.00 2016-02-26 10:28:00.405 057 10917.79 548.14 54302.63 88888.00 2016-02-26 10:28:00.905 057 10917.79 548.15 54302.67 88888.00 2016-02-26 10:28:01.405 057 10917.82 548.19 54302.67 88888.00 2016-02-26 10:28:01.905 057 10917.85 548.14 54302.67 88888.00 2016-02-26 10:28:02.405 057 10917.86 548.15 54302.67 88888.00 2016-02-26 10:28:02.905 057 10917.86 548.19 54302.61 88888.00 2016-02-26 10:28:03.405 057 10917.95 548.16 54302.61 88888.00 2016-02-26 10:28:03.905 057 10917.94 548.13 54302.60 88888.00 2016-02-26 10:28:04.405 057 10917.97 548.13 54302.61 88888.00 2016-02-26 10:28:04.905 057 10917.95 548.13 54302.63 88888.00 2016-02-26 10:28:05.405 057 10917.94 548.12 54302.61 88888.00 2016-02-26 10:28:05.905 057 10917.98 548.12 54302.67 88888.00 2016-02-26 10:28:06.405 057 10918.00 548.12 54302.67 88888.00 2016-02-26 10:28:06.905 057 10917.95 548.15 54302.58 88888.00 2016-02-26 10:28:07.405 057 10917.92 548.13 54302.52 88888.00 2016-02-26 10:28:07.905 057 10917.96 548.14 54302.56 88888.00 2016-02-26 10:28:08.405 057 10917.98 548.16 54302.52 88888.00 2016-02-26 10:28:08.905 057 10917.97 548.14 54302.49 88888.00 2016-02-26 10:28:09.405 057 10917.97 548.13 54302.51 88888.00 2016-02-26 10:28:09.905 057 10917.95 548.15 54302.52 88888.00 2016-02-26 10:28:10.405 057 10918.00 548.13 54302.49 88888.00 2016-02-26 10:28:10.905 057 10918.02 548.06 54302.51 88888.00 2016-02-26 10:28:11.405 057 10917.96 548.06 54302.55 88888.00 2016-02-26 10:28:11.905 057 10918.02 548.05 54302.57 88888.00 2016-02-26 10:28:12.405 057 10918.01 548.06 54302.49 88888.00 2016-02-26 10:28:12.905 057 10917.98 548.05 54302.40 88888.00 2016-02-26 10:28:13.405 057 10917.95 548.11 54302.48 88888.00 2016-02-26 10:28:13.905 057 10917.95 548.11 54302.43 88888.00 2016-02-26 10:28:14.405 057 10918.02 548.04 54302.47 88888.00 2016-02-26 10:28:14.905 057 10917.97 548.04 54302.57 88888.00 2016-02-26 10:28:15.405 057 10917.96 548.05 54302.59 88888.00 2016-02-26 10:28:15.905 057 10917.96 548.07 54302.46 88888.00 2016-02-26 10:28:16.405 057 10917.98 548.08 54302.41 88888.00 2016-02-26 10:28:16.905 057 10917.96 548.05 54302.50 88888.00 2016-02-26 10:28:17.405 057 10917.94 547.98 54302.49 88888.00 2016-02-26 10:28:17.905 057 10917.96 547.94 54302.55 88888.00 2016-02-26 10:28:18.405 057 10917.91 547.96 54302.55 88888.00 2016-02-26 10:28:18.905 057 10917.89 548.00 54302.56 88888.00 2016-02-26 10:28:19.405 057 10917.95 548.06 54302.46 88888.00 2016-02-26 10:28:19.905 057 10917.96 547.98 54302.45 88888.00 2016-02-26 10:28:20.405 057 10917.92 548.00 54302.46 88888.00 2016-02-26 10:28:20.905 057 10917.97 548.03 54302.46 88888.00 2016-02-26 10:28:21.405 057 10917.95 548.03 54302.51 88888.00 2016-02-26 10:28:21.905 057 10917.94 548.03 54302.47 88888.00 2016-02-26 10:28:22.405 057 10917.92 547.98 54302.49 88888.00 2016-02-26 10:28:22.905 057 10917.92 547.94 54302.52 88888.00 2016-02-26 10:28:23.405 057 10917.96 547.88 54302.52 88888.00 2016-02-26 10:28:23.905 057 10917.95 547.88 54302.52 88888.00 2016-02-26 10:28:24.405 057 10917.94 547.91 54302.45 88888.00 2016-02-26 10:28:24.905 057 10917.95 547.91 54302.45 88888.00 2016-02-26 10:28:25.405 057 10917.95 547.92 54302.42 88888.00 2016-02-26 10:28:25.905 057 10917.92 547.88 54302.37 88888.00 2016-02-26 10:28:26.405 057 10917.98 547.87 54302.37 88888.00 2016-02-26 10:28:26.905 057 10918.00 547.87 54302.40 88888.00 2016-02-26 10:28:27.405 057 10918.01 547.82 54302.42 88888.00 2016-02-26 10:28:27.905 057 10918.00 547.80 54302.42 88888.00 2016-02-26 10:28:28.405 057 10917.90 547.82 54302.46 88888.00 2016-02-26 10:28:28.905 057 10917.84 547.75 54302.45 88888.00 2016-02-26 10:28:29.405 057 10917.90 547.71 54302.42 88888.00 2016-02-26 10:28:29.905 057 10917.91 547.72 54302.42 88888.00 2016-02-26 10:28:30.405 057 10917.85 547.74 54302.40 88888.00 2016-02-26 10:28:30.905 057 10917.89 547.69 54302.34 88888.00 2016-02-26 10:28:31.405 057 10917.86 547.62 54302.40 88888.00 2016-02-26 10:28:31.905 057 10917.89 547.62 54302.38 88888.00 2016-02-26 10:28:32.405 057 10917.85 547.61 54302.37 88888.00 2016-02-26 10:28:32.905 057 10917.85 547.56 54302.37 88888.00 2016-02-26 10:28:33.405 057 10917.82 547.55 54302.33 88888.00 2016-02-26 10:28:33.905 057 10917.87 547.54 54302.34 88888.00 2016-02-26 10:28:34.405 057 10917.87 547.50 54302.31 88888.00 2016-02-26 10:28:34.905 057 10917.91 547.46 54302.31 88888.00 2016-02-26 10:28:35.405 057 10917.98 547.47 54302.40 88888.00 2016-02-26 10:28:35.905 057 10918.02 547.45 54302.38 88888.00 2016-02-26 10:28:36.405 057 10918.01 547.43 54302.33 88888.00 2016-02-26 10:28:36.905 057 10918.03 547.37 54302.31 88888.00 2016-02-26 10:28:37.406 057 10917.94 547.36 54302.33 88888.00 2016-02-26 10:28:37.906 057 10917.98 547.41 54302.32 88888.00 2016-02-26 10:28:38.406 057 10917.95 547.43 54302.35 88888.00 2016-02-26 10:28:38.906 057 10917.98 547.46 54302.34 88888.00 2016-02-26 10:28:39.406 057 10918.06 547.36 54302.33 88888.00 2016-02-26 10:28:39.906 057 10918.03 547.39 54302.24 88888.00 2016-02-26 10:28:40.406 057 10917.98 547.45 54302.22 88888.00 2016-02-26 10:28:40.906 057 10917.96 547.40 54302.30 88888.00 2016-02-26 10:28:41.406 057 10917.97 547.40 54302.28 88888.00 2016-02-26 10:28:41.906 057 10918.01 547.40 54302.23 88888.00 2016-02-26 10:28:42.406 057 10917.98 547.44 54302.13 88888.00 2016-02-26 10:28:42.906 057 10917.98 547.41 54302.22 88888.00 2016-02-26 10:28:43.406 057 10917.95 547.33 54302.17 88888.00 2016-02-26 10:28:43.906 057 10917.91 547.32 54302.15 88888.00 2016-02-26 10:28:44.406 057 10917.95 547.31 54302.14 88888.00 2016-02-26 10:28:44.906 057 10917.96 547.31 54302.17 88888.00 2016-02-26 10:28:45.406 057 10917.89 547.37 54302.20 88888.00 2016-02-26 10:28:45.906 057 10917.89 547.43 54302.22 88888.00 2016-02-26 10:28:46.406 057 10917.86 547.40 54302.24 88888.00 2016-02-26 10:28:46.906 057 10917.84 547.40 54302.19 88888.00 2016-02-26 10:28:47.406 057 10917.77 547.44 54302.12 88888.00 2016-02-26 10:28:47.906 057 10917.69 547.41 54302.20 88888.00 2016-02-26 10:28:48.406 057 10917.74 547.38 54302.20 88888.00 2016-02-26 10:28:48.906 057 10917.75 547.37 54302.16 88888.00 2016-02-26 10:28:49.406 057 10917.68 547.43 54302.21 88888.00 2016-02-26 10:28:49.906 057 10917.63 547.38 54302.31 88888.00 2016-02-26 10:28:50.406 057 10917.61 547.38 54302.28 88888.00 2016-02-26 10:28:50.906 057 10917.64 547.39 54302.20 88888.00 2016-02-26 10:28:51.406 057 10917.65 547.41 54302.22 88888.00 2016-02-26 10:28:51.906 057 10917.60 547.41 54302.20 88888.00 2016-02-26 10:28:52.406 057 10917.55 547.41 54302.23 88888.00 2016-02-26 10:28:52.906 057 10917.53 547.40 54302.30 88888.00 2016-02-26 10:28:53.406 057 10917.45 547.47 54302.35 88888.00 2016-02-26 10:28:53.906 057 10917.51 547.46 54302.32 88888.00 2016-02-26 10:28:54.406 057 10917.42 547.47 54302.37 88888.00 2016-02-26 10:28:54.906 057 10917.30 547.43 54302.40 88888.00 2016-02-26 10:28:55.406 057 10917.29 547.43 54302.45 88888.00 2016-02-26 10:28:55.906 057 10917.33 547.41 54302.43 88888.00 2016-02-26 10:28:56.406 057 10917.29 547.44 54302.46 88888.00 2016-02-26 10:28:56.906 057 10917.21 547.45 54302.46 88888.00 2016-02-26 10:28:57.406 057 10917.18 547.41 54302.49 88888.00 2016-02-26 10:28:57.906 057 10917.18 547.41 54302.50 88888.00 2016-02-26 10:28:58.406 057 10917.14 547.41 54302.60 88888.00 2016-02-26 10:28:58.906 057 10917.09 547.47 54302.61 88888.00 2016-02-26 10:28:59.406 057 10917.08 547.47 54302.61 88888.00 2016-02-26 10:28:59.906 057 10917.04 547.48 54302.60 88888.00 2016-02-26 10:29:00.406 057 10917.03 547.50 54302.65 88888.00 2016-02-26 10:29:00.906 057 10916.93 547.56 54302.64 88888.00 2016-02-26 10:29:01.406 057 10916.93 547.62 54302.65 88888.00 2016-02-26 10:29:01.906 057 10916.85 547.63 54302.60 88888.00 2016-02-26 10:29:02.406 057 10916.79 547.67 54302.60 88888.00 2016-02-26 10:29:02.906 057 10916.76 547.66 54302.63 88888.00 2016-02-26 10:29:03.406 057 10916.71 547.69 54302.69 88888.00 2016-02-26 10:29:03.906 057 10916.72 547.78 54302.75 88888.00 2016-02-26 10:29:04.406 057 10916.72 547.81 54302.73 88888.00 2016-02-26 10:29:04.906 057 10916.62 547.82 54302.77 88888.00 2016-02-26 10:29:05.406 057 10916.55 547.82 54302.78 88888.00 2016-02-26 10:29:05.906 057 10916.53 547.79 54302.76 88888.00 2016-02-26 10:29:06.406 057 10916.49 547.86 54302.76 88888.00 2016-02-26 10:29:06.906 057 10916.46 547.91 54302.82 88888.00 2016-02-26 10:29:07.406 057 10916.39 547.88 54302.82 88888.00 2016-02-26 10:29:07.906 057 10916.36 547.84 54302.83 88888.00 2016-02-26 10:29:08.406 057 10916.36 547.92 54302.86 88888.00 2016-02-26 10:29:08.906 057 10916.29 547.89 54302.86 88888.00 2016-02-26 10:29:09.406 057 10916.27 547.95 54302.89 88888.00 2016-02-26 10:29:09.906 057 10916.25 547.98 54302.92 88888.00 2016-02-26 10:29:10.406 057 10916.27 548.04 54302.92 88888.00 2016-02-26 10:29:10.906 057 10916.25 548.09 54302.87 88888.00 2016-02-26 10:29:11.406 057 10916.17 548.09 54302.89 88888.00 2016-02-26 10:29:11.906 057 10916.15 548.09 54302.95 88888.00 2016-02-26 10:29:12.406 057 10916.13 548.13 54302.95 88888.00 2016-02-26 10:29:12.906 057 10916.09 548.13 54302.94 88888.00 2016-02-26 10:29:13.406 057 10916.07 548.15 54302.95 88888.00 2016-02-26 10:29:13.906 057 10915.99 548.17 54302.98 88888.00 2016-02-26 10:29:14.406 057 10915.92 548.23 54302.92 88888.00 2016-02-26 10:29:14.906 057 10915.88 548.29 54302.86 88888.00 2016-02-26 10:29:15.406 057 10915.86 548.23 54302.86 88888.00 2016-02-26 10:29:15.906 057 10915.86 548.30 54302.91 88888.00 2016-02-26 10:29:16.406 057 10915.87 548.33 54303.02 88888.00 2016-02-26 10:29:16.906 057 10915.86 548.34 54303.07 88888.00 2016-02-26 10:29:17.406 057 10915.91 548.38 54302.96 88888.00 2016-02-26 10:29:17.906 057 10915.88 548.38 54302.85 88888.00 2016-02-26 10:29:18.406 057 10915.86 548.38 54302.82 88888.00 2016-02-26 10:29:18.906 057 10915.86 548.43 54302.83 88888.00 2016-02-26 10:29:19.406 057 10915.81 548.41 54302.80 88888.00 2016-02-26 10:29:19.906 057 10915.80 548.37 54302.85 88888.00 2016-02-26 10:29:20.406 057 10915.85 548.42 54302.80 88888.00 2016-02-26 10:29:20.906 057 10915.86 548.40 54302.82 88888.00 2016-02-26 10:29:21.406 057 10915.91 548.46 54302.77 88888.00 2016-02-26 10:29:21.906 057 10915.77 548.46 54302.80 88888.00 2016-02-26 10:29:22.406 057 10915.80 548.46 54302.75 88888.00 2016-02-26 10:29:22.906 057 10915.71 548.51 54302.67 88888.00 2016-02-26 10:29:23.406 057 10915.68 548.54 54302.67 88888.00 2016-02-26 10:29:23.906 057 10915.70 548.56 54302.58 88888.00 2016-02-26 10:29:24.406 057 10915.70 548.59 54302.58 88888.00 2016-02-26 10:29:24.906 057 10915.67 548.63 54302.60 88888.00 2016-02-26 10:29:25.406 057 10915.67 548.65 54302.55 88888.00 2016-02-26 10:29:25.906 057 10915.59 548.60 54302.54 88888.00 2016-02-26 10:29:26.406 057 10915.59 548.67 54302.52 88888.00 2016-02-26 10:29:26.906 057 10915.65 548.76 54302.52 88888.00 2016-02-26 10:29:27.406 057 10915.62 548.79 54302.49 88888.00 2016-02-26 10:29:27.906 057 10915.55 548.73 54302.42 88888.00 2016-02-26 10:29:28.406 057 10915.52 548.74 54302.40 88888.00 2016-02-26 10:29:28.906 057 10915.57 548.68 54302.40 88888.00 2016-02-26 10:29:29.406 057 10915.54 548.72 54302.35 88888.00 2016-02-26 10:29:29.906 057 10915.56 548.73 54302.35 88888.00 2016-02-26 10:29:30.406 057 10915.59 548.81 54302.48 88888.00 2016-02-26 10:29:30.906 057 10915.54 548.80 54302.54 88888.00 2016-02-26 10:29:31.406 057 10915.55 548.76 54302.20 88888.00 2016-02-26 10:29:31.906 057 10915.52 548.82 54302.14 88888.00 2016-02-26 10:29:32.406 057 10915.50 548.81 54302.19 88888.00 2016-02-26 10:29:32.906 057 10915.54 548.89 54302.10 88888.00 2016-02-26 10:29:33.406 057 10915.52 548.87 54302.10 88888.00 2016-02-26 10:29:33.906 057 10915.50 548.90 54302.15 88888.00 2016-02-26 10:29:34.406 057 10915.49 548.85 54302.15 88888.00 2016-02-26 10:29:34.906 057 10915.49 548.90 54302.12 88888.00 2016-02-26 10:29:35.406 057 10915.54 548.87 54302.06 88888.00 2016-02-26 10:29:35.906 057 10915.52 548.88 54302.05 88888.00 2016-02-26 10:29:36.406 057 10915.59 548.93 54302.05 88888.00 2016-02-26 10:29:36.906 057 10915.60 548.96 54302.02 88888.00 2016-02-26 10:29:37.406 057 10915.55 548.98 54302.04 88888.00 2016-02-26 10:29:37.906 057 10915.52 548.96 54301.99 88888.00 2016-02-26 10:29:38.406 057 10915.59 548.91 54301.95 88888.00 2016-02-26 10:29:38.906 057 10915.60 548.89 54301.90 88888.00 2016-02-26 10:29:39.406 057 10915.60 548.90 54301.87 88888.00 2016-02-26 10:29:39.906 057 10915.62 548.95 54301.85 88888.00 2016-02-26 10:29:40.406 057 10915.75 548.92 54301.84 88888.00 2016-02-26 10:29:40.906 057 10915.83 548.97 54301.84 88888.00 2016-02-26 10:29:41.406 057 10915.77 548.98 54301.73 88888.00 2016-02-26 10:29:41.906 057 10915.78 548.93 54301.69 88888.00 2016-02-26 10:29:42.406 057 10915.87 548.89 54301.64 88888.00 2016-02-26 10:29:42.906 057 10915.86 548.93 54301.56 88888.00 2016-02-26 10:29:43.406 057 10915.92 548.92 54301.52 88888.00 2016-02-26 10:29:43.906 057 10915.93 548.93 54301.46 88888.00 2016-02-26 10:29:44.406 057 10915.92 548.89 54301.40 88888.00 2016-02-26 10:29:44.906 057 10915.93 548.87 54301.41 88888.00 2016-02-26 10:29:45.406 057 10915.99 548.81 54301.37 88888.00 2016-02-26 10:29:45.906 057 10916.07 548.77 54301.33 88888.00 2016-02-26 10:29:46.406 057 10916.04 548.75 54301.32 88888.00 2016-02-26 10:29:46.906 057 10916.11 548.70 54301.27 88888.00 2016-02-26 10:29:47.406 057 10916.15 548.70 54301.23 88888.00 2016-02-26 10:29:47.906 057 10916.15 548.71 54301.16 88888.00 2016-02-26 10:29:48.406 057 10916.23 548.63 54301.18 88888.00 2016-02-26 10:29:48.906 057 10916.34 548.60 54301.17 88888.00 2016-02-26 10:29:49.406 057 10916.40 548.60 54301.14 88888.00 2016-02-26 10:29:49.906 057 10916.44 548.62 54301.05 88888.00 2016-02-26 10:29:50.406 057 10916.50 548.60 54301.02 88888.00 2016-02-26 10:29:50.906 057 10916.53 548.55 54301.07 88888.00 2016-02-26 10:29:51.406 057 10916.62 548.48 54300.99 88888.00 2016-02-26 10:29:51.906 057 10916.65 548.50 54300.91 88888.00 2016-02-26 10:29:52.406 057 10916.74 548.49 54300.90 88888.00 2016-02-26 10:29:52.906 057 10916.83 548.43 54300.89 88888.00 2016-02-26 10:29:53.406 057 10916.90 548.41 54300.80 88888.00 2016-02-26 10:29:53.906 057 10916.87 548.33 54300.76 88888.00 2016-02-26 10:29:54.406 057 10916.93 548.33 54300.72 88888.00 2016-02-26 10:29:54.906 057 10916.98 548.28 54300.67 88888.00 2016-02-26 10:29:55.406 057 10917.00 548.23 54300.67 88888.00 2016-02-26 10:29:55.906 057 10917.06 548.28 54300.59 88888.00 2016-02-26 10:29:56.406 057 10917.07 548.30 54300.55 88888.00 2016-02-26 10:29:56.906 057 10917.08 548.23 54300.53 88888.00 2016-02-26 10:29:57.406 057 10917.14 548.21 54300.57 88888.00 2016-02-26 10:29:57.906 057 10917.14 548.22 54300.53 88888.00 2016-02-26 10:29:58.406 057 10917.17 548.24 54300.50 88888.00 2016-02-26 10:29:58.906 057 10917.13 548.28 54300.47 88888.00 2016-02-26 10:29:59.406 057 10917.14 548.28 54300.46 88888.00 2016-02-26 10:29:59.906 057 10917.22 548.22 54300.44 88888.00 2016-02-26 10:30:00.406 057 10917.21 548.15 54300.42 88888.00 2016-02-26 10:30:00.906 057 10917.23 548.13 54300.47 88888.00 2016-02-26 10:30:01.406 057 10917.27 548.09 54300.50 88888.00 2016-02-26 10:30:01.906 057 10917.26 548.09 54300.44 88888.00 2016-02-26 10:30:02.406 057 10917.27 548.14 54300.41 88888.00 2016-02-26 10:30:02.906 057 10917.28 548.09 54300.40 88888.00 2016-02-26 10:30:03.406 057 10917.26 548.07 54300.44 88888.00 2016-02-26 10:30:03.906 057 10917.29 548.14 54300.44 88888.00 2016-02-26 10:30:04.406 057 10917.34 548.07 54300.37 88888.00 2016-02-26 10:30:04.906 057 10917.35 548.07 54300.37 88888.00 2016-02-26 10:30:05.406 057 10917.33 548.13 54300.44 88888.00 2016-02-26 10:30:05.906 057 10917.35 548.12 54300.44 88888.00 2016-02-26 10:30:06.406 057 10917.34 548.05 54300.52 88888.00 2016-02-26 10:30:06.906 057 10917.30 548.06 54300.49 88888.00 2016-02-26 10:30:07.406 057 10917.32 548.06 54300.46 88888.00 2016-02-26 10:30:07.906 057 10917.33 548.03 54300.42 88888.00 2016-02-26 10:30:08.406 057 10917.34 548.05 54300.47 88888.00 2016-02-26 10:30:08.906 057 10917.40 548.04 54300.49 88888.00 2016-02-26 10:30:09.406 057 10917.43 547.99 54300.50 88888.00 2016-02-26 10:30:09.906 057 10917.43 548.01 54300.52 88888.00 2016-02-26 10:30:10.406 057 10917.42 548.05 54300.50 88888.00 2016-02-26 10:30:10.906 057 10917.45 548.04 54300.53 88888.00 2016-02-26 10:30:11.406 057 10917.45 548.00 54300.57 88888.00 2016-02-26 10:30:11.906 057 10917.44 547.96 54300.63 88888.00 2016-02-26 10:30:12.406 057 10917.43 547.94 54300.63 88888.00 2016-02-26 10:30:12.906 057 10917.49 547.94 54300.63 88888.00 2016-02-26 10:30:13.406 057 10917.53 547.87 54300.58 88888.00 2016-02-26 10:30:13.906 057 10917.50 547.84 54300.58 88888.00 2016-02-26 10:30:14.406 057 10917.49 547.86 54300.53 88888.00 2016-02-26 10:30:14.906 057 10917.51 547.84 54300.57 88888.00 2016-02-26 10:30:15.406 057 10917.49 547.87 54300.54 88888.00 2016-02-26 10:30:15.906 057 10917.49 547.84 54300.56 88888.00 2016-02-26 10:30:16.406 057 10917.50 547.80 54300.57 88888.00 2016-02-26 10:30:16.906 057 10917.53 547.80 54300.62 88888.00 2016-02-26 10:30:17.406 057 10917.56 547.78 54300.63 88888.00 2016-02-26 10:30:17.906 057 10917.54 547.80 54300.62 88888.00 2016-02-26 10:30:18.406 057 10917.59 547.79 54300.61 88888.00 2016-02-26 10:30:18.906 057 10917.59 547.74 54300.64 88888.00 2016-02-26 10:30:19.406 057 10917.56 547.75 54300.70 88888.00 2016-02-26 10:30:19.906 057 10917.54 547.77 54300.71 88888.00 2016-02-26 10:30:20.406 057 10917.59 547.72 54300.73 88888.00 2016-02-26 10:30:20.906 057 10917.58 547.70 54300.71 88888.00 2016-02-26 10:30:21.406 057 10917.59 547.67 54300.70 88888.00 2016-02-26 10:30:21.906 057 10917.60 547.73 54300.71 88888.00 2016-02-26 10:30:22.406 057 10917.56 547.69 54300.71 88888.00 2016-02-26 10:30:22.906 057 10917.51 547.64 54300.72 88888.00 2016-02-26 10:30:23.406 057 10917.50 547.61 54300.79 88888.00 2016-02-26 10:30:23.906 057 10917.51 547.61 54300.84 88888.00 2016-02-26 10:30:24.406 057 10917.54 547.62 54300.89 88888.00 2016-02-26 10:30:24.906 057 10917.59 547.60 54300.94 88888.00 2016-02-26 10:30:25.406 057 10917.54 547.65 54300.98 88888.00 2016-02-26 10:30:25.906 057 10917.58 547.64 54300.93 88888.00 2016-02-26 10:30:26.406 057 10917.56 547.67 54300.84 88888.00 2016-02-26 10:30:26.906 057 10917.53 547.64 54300.81 88888.00 2016-02-26 10:30:27.406 057 10917.54 547.63 54300.80 88888.00 2016-02-26 10:30:27.906 057 10917.55 547.57 54300.87 88888.00 2016-02-26 10:30:28.406 057 10917.59 547.58 54300.90 88888.00 2016-02-26 10:30:28.906 057 10917.63 547.58 54301.00 88888.00 2016-02-26 10:30:29.406 057 10917.69 547.50 54300.97 88888.00 2016-02-26 10:30:29.906 057 10917.63 547.53 54300.96 88888.00 2016-02-26 10:30:30.406 057 10917.63 547.60 54301.02 88888.00 2016-02-26 10:30:30.906 057 10917.64 547.60 54301.09 88888.00 2016-02-26 10:30:31.406 057 10917.64 547.58 54301.09 88888.00 2016-02-26 10:30:31.906 057 10917.69 547.61 54301.17 88888.00 2016-02-26 10:30:32.406 057 10917.70 547.60 54301.12 88888.00 2016-02-26 10:30:32.906 057 10917.65 547.56 54301.20 88888.00 2016-02-26 10:30:33.406 057 10917.61 547.58 54301.25 88888.00 2016-02-26 10:30:33.906 057 10917.70 547.53 54301.25 88888.00 2016-02-26 10:30:34.406 057 10917.66 547.55 54301.24 88888.00 2016-02-26 10:30:34.906 057 10917.71 547.52 54301.21 88888.00 2016-02-26 10:30:35.406 057 10917.70 547.49 54301.21 88888.00 2016-02-26 10:30:35.906 057 10917.73 547.50 54301.23 88888.00 2016-02-26 10:30:36.406 057 10917.71 547.54 54301.24 88888.00 2016-02-26 10:30:36.906 057 10917.77 547.49 54301.27 88888.00 2016-02-26 10:30:37.406 057 10917.79 547.47 54301.26 88888.00 2016-02-26 10:30:37.906 057 10917.76 547.45 54301.33 88888.00 2016-02-26 10:30:38.406 057 10917.71 547.41 54301.36 88888.00 2016-02-26 10:30:38.906 057 10917.71 547.41 54301.34 88888.00 2016-02-26 10:30:39.406 057 10917.77 547.41 54301.37 88888.00 2016-02-26 10:30:39.906 057 10917.80 547.43 54301.36 88888.00 2016-02-26 10:30:40.406 057 10917.81 547.43 54301.36 88888.00 2016-02-26 10:30:40.906 057 10917.90 547.38 54301.43 88888.00 2016-02-26 10:30:41.406 057 10917.95 547.35 54301.47 88888.00 2016-02-26 10:30:41.906 057 10917.97 547.32 54301.50 88888.00 2016-02-26 10:30:42.406 057 10918.01 547.23 54301.51 88888.00 2016-02-26 10:30:42.906 057 10917.98 547.23 54301.53 88888.00 2016-02-26 10:30:43.406 057 10917.92 547.24 54301.59 88888.00 2016-02-26 10:30:43.906 057 10917.97 547.21 54301.55 88888.00 2016-02-26 10:30:44.406 057 10918.03 547.16 54301.54 88888.00 2016-02-26 10:30:44.906 057 10918.08 547.15 54301.54 88888.00 2016-02-26 10:30:45.406 057 10918.10 547.10 54301.53 88888.00 2016-02-26 10:30:45.906 057 10918.06 547.06 54301.50 88888.00 2016-02-26 10:30:46.406 057 10918.02 547.10 54301.51 88888.00 2016-02-26 10:30:46.906 057 10918.10 547.13 54301.61 88888.00 2016-02-26 10:30:47.406 057 10918.11 547.13 54301.59 88888.00 2016-02-26 10:30:47.906 057 10918.11 547.08 54301.55 88888.00 2016-02-26 10:30:48.406 057 10918.10 547.16 54301.49 88888.00 2016-02-26 10:30:48.906 057 10918.08 547.13 54301.53 88888.00 2016-02-26 10:30:49.406 057 10918.06 547.13 54301.58 88888.00 2016-02-26 10:30:49.906 057 10918.05 547.15 54301.64 88888.00 2016-02-26 10:30:50.406 057 10918.06 547.14 54301.67 88888.00 2016-02-26 10:30:50.906 057 10918.06 547.12 54301.63 88888.00 2016-02-26 10:30:51.406 057 10918.02 547.13 54301.70 88888.00 2016-02-26 10:30:51.906 057 10918.02 547.14 54301.75 88888.00 2016-02-26 10:30:52.406 057 10917.94 547.18 54301.80 88888.00 2016-02-26 10:30:52.906 057 10918.01 547.12 54301.89 88888.00 2016-02-26 10:30:53.406 057 10917.98 547.16 54301.99 88888.00 2016-02-26 10:30:53.906 057 10917.87 547.20 54301.97 88888.00 2016-02-26 10:30:54.406 057 10917.77 547.19 54301.97 88888.00 2016-02-26 10:30:54.906 057 10917.81 547.16 54301.98 88888.00 2016-02-26 10:30:55.406 057 10917.84 547.27 54302.05 88888.00 2016-02-26 10:30:55.906 057 10917.80 547.30 54302.11 88888.00 2016-02-26 10:30:56.406 057 10917.80 547.29 54302.12 88888.00 2016-02-26 10:30:56.906 057 10917.80 547.33 54302.11 88888.00 2016-02-26 10:30:57.407 057 10917.82 547.33 54302.16 88888.00 2016-02-26 10:30:57.907 057 10917.85 547.32 54302.12 88888.00 2016-02-26 10:30:58.407 057 10917.86 547.35 54301.63 88888.00 2016-02-26 10:30:58.907 057 10917.85 547.38 54302.19 88888.00 2016-02-26 10:30:59.407 057 10917.82 547.40 54302.34 88888.00 2016-02-26 10:30:59.907 057 10917.86 547.35 54302.40 88888.00 2016-02-26 10:31:00.407 057 10917.87 547.32 54302.43 88888.00 2016-02-26 10:31:00.907 057 10917.86 547.36 54302.46 88888.00 2016-02-26 10:31:01.407 057 10917.82 547.35 54302.50 88888.00 2016-02-26 10:31:01.907 057 10917.84 547.32 54302.56 88888.00 2016-02-26 10:31:02.407 057 10917.86 547.39 54302.60 88888.00 2016-02-26 10:31:02.907 057 10917.84 547.36 54302.58 88888.00 2016-02-26 10:31:03.407 057 10917.81 547.32 54302.63 88888.00 2016-02-26 10:31:03.907 057 10917.84 547.30 54302.61 88888.00 2016-02-26 10:31:04.407 057 10917.82 547.33 54302.60 88888.00 2016-02-26 10:31:04.907 057 10917.86 547.35 54302.67 88888.00 2016-02-26 10:31:05.407 057 10917.89 547.36 54302.76 88888.00 2016-02-26 10:31:05.907 057 10917.90 547.32 54302.77 88888.00 2016-02-26 10:31:06.407 057 10917.91 547.29 54302.85 88888.00 2016-02-26 10:31:06.907 057 10917.94 547.27 54302.87 88888.00 2016-02-26 10:31:07.407 057 10917.86 547.28 54302.89 88888.00 2016-02-26 10:31:07.907 057 10917.87 547.24 54302.91 88888.00 2016-02-26 10:31:08.407 057 10917.95 547.25 54302.91 88888.00 2016-02-26 10:31:08.907 057 10918.01 547.20 54302.92 88888.00 2016-02-26 10:31:09.407 057 10918.07 547.21 54302.94 88888.00 2016-02-26 10:31:09.907 057 10918.10 547.23 54302.94 88888.00 2016-02-26 10:31:10.407 057 10918.11 547.16 54302.93 88888.00 2016-02-26 10:31:10.907 057 10918.16 547.13 54302.99 88888.00 2016-02-26 10:31:11.407 057 10918.22 547.10 54303.09 88888.00 2016-02-26 10:31:11.907 057 10918.22 547.10 54303.03 88888.00 2016-02-26 10:31:12.407 057 10918.24 547.07 54303.07 88888.00 2016-02-26 10:31:12.907 057 10918.29 547.07 54303.07 88888.00 2016-02-26 10:31:13.407 057 10918.34 547.07 54303.01 88888.00 2016-02-26 10:31:13.907 057 10918.43 547.03 54303.00 88888.00 2016-02-26 10:31:14.407 057 10918.42 546.97 54302.99 88888.00 2016-02-26 10:31:14.907 057 10918.48 546.99 54303.00 88888.00 2016-02-26 10:31:15.407 057 10918.53 546.96 54303.01 88888.00 2016-02-26 10:31:15.907 057 10918.52 546.94 54303.01 88888.00 2016-02-26 10:31:16.407 057 10918.54 546.87 54302.94 88888.00 2016-02-26 10:31:16.907 057 10918.62 546.93 54302.99 88888.00 2016-02-26 10:31:17.407 057 10918.68 546.94 54303.01 88888.00 2016-02-26 10:31:17.907 057 10918.65 546.89 54303.03 88888.00 2016-02-26 10:31:18.407 057 10918.73 546.84 54303.04 88888.00 2016-02-26 10:31:18.907 057 10918.74 546.84 54302.94 88888.00 2016-02-26 10:31:19.407 057 10918.79 546.82 54302.94 88888.00 2016-02-26 10:31:19.907 057 10918.79 546.84 54303.04 88888.00 2016-02-26 10:31:20.407 057 10918.86 546.81 54302.98 88888.00 2016-02-26 10:31:20.907 057 10918.90 546.77 54302.95 88888.00 2016-02-26 10:31:21.407 057 10918.94 546.78 54302.92 88888.00 2016-02-26 10:31:21.907 057 10918.96 546.72 54302.83 88888.00 2016-02-26 10:31:22.407 057 10918.92 546.72 54302.85 88888.00 2016-02-26 10:31:22.907 057 10918.90 546.72 54302.93 88888.00 2016-02-26 10:31:23.407 057 10918.89 546.70 54302.92 88888.00 2016-02-26 10:31:23.907 057 10918.95 546.67 54302.94 88888.00 2016-02-26 10:31:24.407 057 10919.02 546.65 54302.98 88888.00 2016-02-26 10:31:24.907 057 10919.06 546.71 54303.00 88888.00 2016-02-26 10:31:25.407 057 10919.07 546.69 54303.00 88888.00 2016-02-26 10:31:25.907 057 10919.07 546.67 54303.04 88888.00 2016-02-26 10:31:26.407 057 10919.10 546.68 54303.02 88888.00 2016-02-26 10:31:26.907 057 10919.15 546.70 54303.01 88888.00 2016-02-26 10:31:27.407 057 10919.17 546.69 54303.04 88888.00 2016-02-26 10:31:27.907 057 10919.21 546.72 54303.04 88888.00 2016-02-26 10:31:28.407 057 10919.20 546.69 54303.11 88888.00 2016-02-26 10:31:28.907 057 10919.22 546.64 54303.14 88888.00 2016-02-26 10:31:29.407 057 10919.31 546.61 54303.17 88888.00 2016-02-26 10:31:29.907 057 10919.30 546.64 54303.27 88888.00 2016-02-26 10:31:30.407 057 10919.26 546.59 54303.29 88888.00 2016-02-26 10:31:30.907 057 10919.25 546.60 54303.31 88888.00 2016-02-26 10:31:31.407 057 10919.21 546.57 54303.33 88888.00 2016-02-26 10:31:31.907 057 10919.26 546.51 54303.36 88888.00 2016-02-26 10:31:32.407 057 10919.31 546.46 54303.40 88888.00 2016-02-26 10:31:32.907 057 10919.30 546.42 54303.37 88888.00 2016-02-26 10:31:33.407 057 10919.30 546.42 54303.37 88888.00 2016-02-26 10:31:33.907 057 10919.28 546.48 54303.40 88888.00 2016-02-26 10:31:34.407 057 10919.34 546.51 54303.44 88888.00 2016-02-26 10:31:34.907 057 10919.37 546.51 54303.48 88888.00 2016-02-26 10:31:35.407 057 10919.41 546.48 54303.57 88888.00 2016-02-26 10:31:35.907 057 10919.38 546.48 54303.65 88888.00 2016-02-26 10:31:36.407 057 10919.31 546.48 54303.68 88888.00 2016-02-26 10:31:36.907 057 10919.28 546.48 54303.65 88888.00 2016-02-26 10:31:37.407 057 10919.30 546.46 54303.60 88888.00 2016-02-26 10:31:37.907 057 10919.26 546.43 54303.66 88888.00 2016-02-26 10:31:38.407 057 10919.30 546.42 54303.74 88888.00 2016-02-26 10:31:38.907 057 10919.34 546.46 54303.75 88888.00 2016-02-26 10:31:39.407 057 10919.37 546.44 54303.70 88888.00 2016-02-26 10:31:39.907 057 10919.34 546.44 54303.75 88888.00 2016-02-26 10:31:40.407 057 10919.34 546.34 54303.78 88888.00 2016-02-26 10:31:40.907 057 10919.36 546.34 54303.84 88888.00 2016-02-26 10:31:41.407 057 10919.32 546.40 54303.90 88888.00 2016-02-26 10:31:41.907 057 10919.28 546.40 54303.93 88888.00 2016-02-26 10:31:42.407 057 10919.33 546.38 54304.01 88888.00 2016-02-26 10:31:42.907 057 10919.30 546.32 54304.00 88888.00 2016-02-26 10:31:43.407 057 10919.26 546.35 54304.06 88888.00 2016-02-26 10:31:43.907 057 10919.27 546.39 54304.13 88888.00 2016-02-26 10:31:44.407 057 10919.25 546.34 54304.13 88888.00 2016-02-26 10:31:44.907 057 10919.20 546.39 54304.26 88888.00 2016-02-26 10:31:45.407 057 10919.25 546.44 54304.28 88888.00 2016-02-26 10:31:45.907 057 10919.25 546.40 54304.30 88888.00 2016-02-26 10:31:46.407 057 10919.23 546.38 54304.40 88888.00 2016-02-26 10:31:46.907 057 10919.27 546.39 54304.40 88888.00 2016-02-26 10:31:47.407 057 10919.22 546.40 54304.40 88888.00 2016-02-26 10:31:47.907 057 10919.15 546.34 54304.42 88888.00 2016-02-26 10:31:48.407 057 10919.12 546.36 54304.47 88888.00 2016-02-26 10:31:48.907 057 10919.10 546.38 54304.56 88888.00 2016-02-26 10:31:49.407 057 10919.11 546.37 54304.59 88888.00 2016-02-26 10:31:49.907 057 10919.12 546.31 54304.60 88888.00 2016-02-26 10:31:50.407 057 10919.10 546.29 54304.65 88888.00 2016-02-26 10:31:50.907 057 10919.06 546.32 54304.70 88888.00 2016-02-26 10:31:51.407 057 10919.05 546.36 54304.70 88888.00 2016-02-26 10:31:51.907 057 10919.04 546.31 54304.82 88888.00 2016-02-26 10:31:52.407 057 10919.02 546.30 54304.86 88888.00 2016-02-26 10:31:52.907 057 10919.04 546.29 54304.96 88888.00 2016-02-26 10:31:53.407 057 10918.95 546.30 54305.05 88888.00 2016-02-26 10:31:53.907 057 10918.90 546.28 54305.06 88888.00 2016-02-26 10:31:54.407 057 10919.00 546.31 54305.13 88888.00 2016-02-26 10:31:54.907 057 10919.00 546.25 54305.15 88888.00 2016-02-26 10:31:55.407 057 10918.94 546.22 54305.23 88888.00 2016-02-26 10:31:55.907 057 10918.85 546.20 54305.20 88888.00 2016-02-26 10:31:56.407 057 10918.90 546.20 54305.17 88888.00 2016-02-26 10:31:56.907 057 10918.90 546.19 54305.31 88888.00 2016-02-26 10:31:57.407 057 10918.89 546.22 54305.29 88888.00 2016-02-26 10:31:57.907 057 10918.89 546.25 54305.39 88888.00 2016-02-26 10:31:58.407 057 10918.83 546.23 54305.58 88888.00 2016-02-26 10:31:58.907 057 10918.85 546.18 54305.49 88888.00 2016-02-26 10:31:59.407 057 10918.83 546.14 54305.54 88888.00 2016-02-26 10:31:59.907 057 10918.80 546.19 54305.55 88888.00 2016-02-26 10:32:00.407 057 10918.79 546.20 54305.61 88888.00 2016-02-26 10:32:00.907 057 10918.84 546.20 54305.62 88888.00 2016-02-26 10:32:01.407 057 10918.86 546.25 54305.58 88888.00 2016-02-26 10:32:01.907 057 10918.84 546.17 54305.65 88888.00 2016-02-26 10:32:02.407 057 10918.81 546.13 54305.72 88888.00 2016-02-26 10:32:02.907 057 10918.81 546.12 54305.75 88888.00 2016-02-26 10:32:03.407 057 10918.80 546.17 54305.75 88888.00 2016-02-26 10:32:03.907 057 10918.78 546.18 54305.73 88888.00 2016-02-26 10:32:04.407 057 10918.75 546.14 54305.71 88888.00 2016-02-26 10:32:04.907 057 10918.74 546.11 54305.70 88888.00 2016-02-26 10:32:05.407 057 10918.75 546.12 54305.71 88888.00 2016-02-26 10:32:05.907 057 10918.76 546.13 54305.72 88888.00 2016-02-26 10:32:06.407 057 10918.79 546.12 54305.74 88888.00 2016-02-26 10:32:06.907 057 10918.80 546.11 54305.82 88888.00 2016-02-26 10:32:07.407 057 10918.83 546.09 54305.84 88888.00 2016-02-26 10:32:07.907 057 10918.80 546.06 54305.83 88888.00 2016-02-26 10:32:08.407 057 10918.78 546.09 54305.83 88888.00 2016-02-26 10:32:08.907 057 10918.75 546.03 54305.87 88888.00 2016-02-26 10:32:09.407 057 10918.79 545.92 54305.92 88888.00 2016-02-26 10:32:09.907 057 10918.81 545.93 54305.94 88888.00 2016-02-26 10:32:10.407 057 10918.84 545.95 54305.96 88888.00 2016-02-26 10:32:10.907 057 10918.79 545.92 54305.96 88888.00 2016-02-26 10:32:11.407 057 10918.76 545.89 54306.09 88888.00 2016-02-26 10:32:11.907 057 10918.79 545.89 54306.01 88888.00 2016-02-26 10:32:12.407 057 10918.74 545.89 54306.06 88888.00 2016-02-26 10:32:12.907 057 10918.75 545.88 54306.08 88888.00 2016-02-26 10:32:13.407 057 10918.74 545.86 54305.98 88888.00 2016-02-26 10:32:13.907 057 10918.78 545.81 54306.01 88888.00 2016-02-26 10:32:14.407 057 10918.75 545.75 54306.03 88888.00 2016-02-26 10:32:14.907 057 10918.71 545.76 54306.00 88888.00 2016-02-26 10:32:15.407 057 10918.74 545.80 54306.12 88888.00 2016-02-26 10:32:15.907 057 10918.76 545.81 54306.19 88888.00 2016-02-26 10:32:16.407 057 10918.76 545.77 54306.17 88888.00 2016-02-26 10:32:16.907 057 10918.73 545.75 54306.18 88888.00 2016-02-26 10:32:17.407 057 10918.65 545.77 54306.18 88888.00 2016-02-26 10:32:17.907 057 10918.66 545.75 54306.28 88888.00 2016-02-26 10:32:18.407 057 10918.66 545.70 54306.34 88888.00 2016-02-26 10:32:18.907 057 10918.64 545.70 54306.35 88888.00 2016-02-26 10:32:19.407 057 10918.62 545.72 54306.40 88888.00 2016-02-26 10:32:19.907 057 10918.60 545.70 54306.41 88888.00 2016-02-26 10:32:20.407 057 10918.55 545.66 54306.44 88888.00 2016-02-26 10:32:20.907 057 10918.54 545.64 54306.54 88888.00 2016-02-26 10:32:21.407 057 10918.53 545.68 54306.55 88888.00 2016-02-26 10:32:21.907 057 10918.57 545.64 54306.55 88888.00 2016-02-26 10:32:22.407 057 10918.57 545.64 54306.61 88888.00 2016-02-26 10:32:22.907 057 10918.54 545.68 54306.66 88888.00 2016-02-26 10:32:23.407 057 10918.49 545.64 54306.69 88888.00 2016-02-26 10:32:23.907 057 10918.42 545.64 54306.71 88888.00 2016-02-26 10:32:24.407 057 10918.36 545.63 54306.72 88888.00 2016-02-26 10:32:24.907 057 10918.24 545.68 54306.78 88888.00 2016-02-26 10:32:25.407 057 10918.28 545.67 54306.82 88888.00 2016-02-26 10:32:25.907 057 10918.29 545.67 54306.88 88888.00 2016-02-26 10:32:26.407 057 10918.29 545.64 54306.97 88888.00 2016-02-26 10:32:26.907 057 10918.23 545.62 54307.06 88888.00 2016-02-26 10:32:27.407 057 10918.18 545.69 54307.06 88888.00 2016-02-26 10:32:27.907 057 10918.18 545.64 54307.07 88888.00 2016-02-26 10:32:28.407 057 10918.07 545.63 54307.06 88888.00 2016-02-26 10:32:28.907 057 10918.00 545.64 54307.08 88888.00 2016-02-26 10:32:29.407 057 10918.05 545.64 54307.14 88888.00 2016-02-26 10:32:29.907 057 10918.03 545.69 54307.20 88888.00 2016-02-26 10:32:30.407 057 10917.95 545.63 54307.20 88888.00 2016-02-26 10:32:30.907 057 10917.92 545.64 54307.24 88888.00 2016-02-26 10:32:31.407 057 10917.84 545.61 54307.30 88888.00 2016-02-26 10:32:31.907 057 10917.76 545.61 54307.29 88888.00 2016-02-26 10:32:32.407 057 10917.80 545.61 54307.30 88888.00 2016-02-26 10:32:32.907 057 10917.81 545.61 54307.40 88888.00 2016-02-26 10:32:33.407 057 10917.80 545.59 54307.39 88888.00 2016-02-26 10:32:33.907 057 10917.77 545.60 54307.40 88888.00 2016-02-26 10:32:34.407 057 10917.77 545.63 54307.46 88888.00 2016-02-26 10:32:34.907 057 10917.71 545.63 54307.54 88888.00 2016-02-26 10:32:35.407 057 10917.63 545.58 54307.54 88888.00 2016-02-26 10:32:35.907 057 10917.59 545.56 54307.52 88888.00 2016-02-26 10:32:36.407 057 10917.66 545.61 54307.58 88888.00 2016-02-26 10:32:36.907 057 10917.65 545.55 54307.57 88888.00 2016-02-26 10:32:37.407 057 10917.60 545.50 54307.59 88888.00 2016-02-26 10:32:37.907 057 10917.60 545.47 54307.63 88888.00 2016-02-26 10:32:38.407 057 10917.58 545.42 54307.65 88888.00 2016-02-26 10:32:38.907 057 10917.51 545.42 54307.70 88888.00 2016-02-26 10:32:39.407 057 10917.53 545.50 54307.75 88888.00 2016-02-26 10:32:39.907 057 10917.48 545.49 54307.78 88888.00 2016-02-26 10:32:40.407 057 10917.47 545.52 54307.75 88888.00 2016-02-26 10:32:40.907 057 10917.53 545.47 54307.77 88888.00 2016-02-26 10:32:41.407 057 10917.55 545.34 54307.84 88888.00 2016-02-26 10:32:41.907 057 10917.56 545.36 54307.84 88888.00 2016-02-26 10:32:42.407 057 10917.53 545.37 54307.85 88888.00 2016-02-26 10:32:42.907 057 10917.54 545.36 54307.91 88888.00 2016-02-26 10:32:43.407 057 10917.54 545.36 54307.93 88888.00 2016-02-26 10:32:43.907 057 10917.53 545.35 54307.91 88888.00 2016-02-26 10:32:44.407 057 10917.48 545.37 54307.92 88888.00 2016-02-26 10:32:44.907 057 10917.53 545.38 54307.95 88888.00 2016-02-26 10:32:45.407 057 10917.49 545.39 54307.90 88888.00 2016-02-26 10:32:45.907 057 10917.43 545.42 54307.84 88888.00 2016-02-26 10:32:46.407 057 10917.40 545.38 54307.90 88888.00 2016-02-26 10:32:46.907 057 10917.42 545.35 54307.93 88888.00 2016-02-26 10:32:47.407 057 10917.35 545.35 54307.93 88888.00 2016-02-26 10:32:47.907 057 10917.35 545.37 54307.95 88888.00 2016-02-26 10:32:48.407 057 10917.37 545.36 54307.96 88888.00 2016-02-26 10:32:48.907 057 10917.35 545.37 54307.99 88888.00 2016-02-26 10:32:49.407 057 10917.27 545.41 54308.00 88888.00 2016-02-26 10:32:49.907 057 10917.23 545.37 54308.05 88888.00 2016-02-26 10:32:50.407 057 10917.24 545.39 54308.05 88888.00 2016-02-26 10:32:50.907 057 10917.23 545.36 54308.03 88888.00 2016-02-26 10:32:51.407 057 10917.23 545.33 54307.98 88888.00 2016-02-26 10:32:51.907 057 10917.19 545.33 54308.09 88888.00 2016-02-26 10:32:52.407 057 10917.14 545.36 54308.09 88888.00 2016-02-26 10:32:52.907 057 10917.14 545.35 54308.09 88888.00 2016-02-26 10:32:53.407 057 10917.14 545.30 54308.12 88888.00 2016-02-26 10:32:53.907 057 10917.12 545.33 54308.18 88888.00 2016-02-26 10:32:54.407 057 10917.12 545.33 54308.20 88888.00 2016-02-26 10:32:54.907 057 10917.06 545.32 54308.11 88888.00 2016-02-26 10:32:55.407 057 10917.03 545.33 54308.09 88888.00 2016-02-26 10:32:55.907 057 10917.04 545.32 54308.13 88888.00 2016-02-26 10:32:56.407 057 10917.07 545.36 54308.12 88888.00 2016-02-26 10:32:56.907 057 10917.02 545.36 54308.14 88888.00 2016-02-26 10:32:57.407 057 10917.03 545.33 54308.17 88888.00 2016-02-26 10:32:57.907 057 10917.01 545.35 54308.11 88888.00 2016-02-26 10:32:58.407 057 10916.98 545.35 54308.13 88888.00 2016-02-26 10:32:58.907 057 10917.02 545.28 54308.11 88888.00 2016-02-26 10:32:59.407 057 10917.01 545.25 54308.13 88888.00 2016-02-26 10:32:59.907 057 10917.00 545.32 54308.04 88888.00 2016-02-26 10:33:00.407 057 10916.96 545.24 54308.09 88888.00 2016-02-26 10:33:00.907 057 10916.98 545.24 54308.18 88888.00 2016-02-26 10:33:01.407 057 10917.02 545.24 54308.22 88888.00 2016-02-26 10:33:01.907 057 10916.98 545.24 54308.19 88888.00 2016-02-26 10:33:02.407 057 10916.92 545.19 54308.16 88888.00 2016-02-26 10:33:02.907 057 10916.91 545.19 54308.18 88888.00 2016-02-26 10:33:03.407 057 10916.90 545.19 54308.21 88888.00 2016-02-26 10:33:03.907 057 10916.87 545.19 54308.19 88888.00 2016-02-26 10:33:04.407 057 10916.92 545.16 54308.17 88888.00 2016-02-26 10:33:04.907 057 10916.85 545.11 54308.17 88888.00 2016-02-26 10:33:05.407 057 10916.83 545.05 54308.08 88888.00 2016-02-26 10:33:05.907 057 10916.87 545.08 54308.18 88888.00 2016-02-26 10:33:06.407 057 10916.92 545.04 54308.21 88888.00 2016-02-26 10:33:06.907 057 10916.88 545.03 54308.18 88888.00 2016-02-26 10:33:07.407 057 10916.85 545.02 54308.12 88888.00 2016-02-26 10:33:07.907 057 10916.88 544.96 54308.13 88888.00 2016-02-26 10:33:08.407 057 10916.82 544.96 54308.13 88888.00 2016-02-26 10:33:08.907 057 10916.79 544.93 54308.09 88888.00 2016-02-26 10:33:09.407 057 10916.77 544.90 54308.16 88888.00 2016-02-26 10:33:09.907 057 10916.86 544.87 54308.17 88888.00 2016-02-26 10:33:10.407 057 10916.82 544.79 54308.14 88888.00 2016-02-26 10:33:10.907 057 10916.77 544.77 54308.16 88888.00 2016-02-26 10:33:11.407 057 10916.85 544.82 54308.18 88888.00 2016-02-26 10:33:11.907 057 10916.85 544.82 54308.20 88888.00 2016-02-26 10:33:12.407 057 10916.85 544.82 54308.27 88888.00 2016-02-26 10:33:12.907 057 10916.79 544.77 54308.34 88888.00 2016-02-26 10:33:13.407 057 10916.72 544.86 54308.29 88888.00 2016-02-26 10:33:13.907 057 10916.75 544.87 54308.22 88888.00 2016-02-26 10:33:14.407 057 10916.75 544.84 54308.26 88888.00 2016-02-26 10:33:14.907 057 10916.72 544.88 54308.24 88888.00 2016-02-26 10:33:15.407 057 10916.72 544.87 54308.17 88888.00 2016-02-26 10:33:15.907 057 10916.75 544.78 54308.11 88888.00 2016-02-26 10:33:16.407 057 10916.75 544.78 54308.12 88888.00 2016-02-26 10:33:16.907 057 10916.62 544.76 54308.22 88888.00 2016-02-26 10:33:17.407 057 10916.69 544.70 54308.33 88888.00 2016-02-26 10:33:17.907 057 10916.70 544.68 54308.30 88888.00 2016-02-26 10:33:18.407 057 10916.54 544.67 54308.34 88888.00 2016-02-26 10:33:18.907 057 10916.49 544.75 54308.34 88888.00 2016-02-26 10:33:19.407 057 10916.48 544.74 54308.33 88888.00 2016-02-26 10:33:19.907 057 10916.48 544.73 54308.40 88888.00 2016-02-26 10:33:20.407 057 10916.48 544.76 54308.44 88888.00 2016-02-26 10:33:20.907 057 10916.39 544.77 54308.44 88888.00 2016-02-26 10:33:21.407 057 10916.30 544.82 54308.43 88888.00 2016-02-26 10:33:21.907 057 10916.28 544.84 54308.42 88888.00 2016-02-26 10:33:22.408 057 10916.23 544.83 54308.42 88888.00 2016-02-26 10:33:22.908 057 10916.27 544.85 54308.31 88888.00 2016-02-26 10:33:23.408 057 10916.24 544.83 54308.33 88888.00 2016-02-26 10:33:23.908 057 10916.20 544.87 54308.36 88888.00 2016-02-26 10:33:24.408 057 10916.14 544.91 54308.40 88888.00 2016-02-26 10:33:24.908 057 10916.09 544.91 54308.38 88888.00 2016-02-26 10:33:25.408 057 10916.07 544.85 54308.45 88888.00 2016-02-26 10:33:25.908 057 10916.02 544.87 54308.54 88888.00 2016-02-26 10:33:26.408 057 10915.99 544.90 54308.65 88888.00 2016-02-26 10:33:26.908 057 10915.96 544.93 54308.69 88888.00 2016-02-26 10:33:27.408 057 10915.94 544.90 54308.69 88888.00 2016-02-26 10:33:27.908 057 10915.91 544.86 54308.63 88888.00 2016-02-26 10:33:28.408 057 10915.86 544.87 54308.60 88888.00 2016-02-26 10:33:28.908 057 10915.85 544.91 54308.66 88888.00 2016-02-26 10:33:29.408 057 10915.82 544.92 54308.74 88888.00 2016-02-26 10:33:29.908 057 10915.86 544.90 54308.71 88888.00 2016-02-26 10:33:30.408 057 10915.78 544.91 54308.72 88888.00 2016-02-26 10:33:30.908 057 10915.72 544.91 54308.69 88888.00 2016-02-26 10:33:31.408 057 10915.70 544.87 54308.65 88888.00 2016-02-26 10:33:31.908 057 10915.65 544.88 54308.68 88888.00 2016-02-26 10:33:32.408 057 10915.61 544.88 54308.68 88888.00 2016-02-26 10:33:32.908 057 10915.64 544.88 54308.74 88888.00 2016-02-26 10:33:33.408 057 10915.60 544.91 54308.71 88888.00 2016-02-26 10:33:33.908 057 10915.61 544.91 54308.72 88888.00 2016-02-26 10:33:34.408 057 10915.61 544.88 54308.73 88888.00 2016-02-26 10:33:34.908 057 10915.54 544.84 54308.72 88888.00 2016-02-26 10:33:35.408 057 10915.54 544.83 54308.72 88888.00 2016-02-26 10:33:35.908 057 10915.51 544.85 54308.75 88888.00 2016-02-26 10:33:36.408 057 10915.46 544.87 54308.74 88888.00 2016-02-26 10:33:36.908 057 10915.49 544.91 54308.77 88888.00 2016-02-26 10:33:37.408 057 10915.51 544.88 54308.75 88888.00 2016-02-26 10:33:37.908 057 10915.46 544.91 54308.72 88888.00 2016-02-26 10:33:38.408 057 10915.43 544.85 54308.65 88888.00 2016-02-26 10:33:38.908 057 10915.41 544.90 54308.74 88888.00 2016-02-26 10:33:39.408 057 10915.38 544.91 54308.71 88888.00 2016-02-26 10:33:39.908 057 10915.34 544.87 54308.77 88888.00 2016-02-26 10:33:40.408 057 10915.35 544.85 54308.75 88888.00 2016-02-26 10:33:40.908 057 10915.38 544.85 54308.79 88888.00 2016-02-26 10:33:41.408 057 10915.36 544.87 54308.72 88888.00 2016-02-26 10:33:41.908 057 10915.29 544.93 54308.69 88888.00 2016-02-26 10:33:42.408 057 10915.28 544.94 54308.66 88888.00 2016-02-26 10:33:42.908 057 10915.31 544.91 54308.65 88888.00 2016-02-26 10:33:43.408 057 10915.28 544.87 54308.68 88888.00 2016-02-26 10:33:43.908 057 10915.29 544.91 54308.65 88888.00 2016-02-26 10:33:44.408 057 10915.19 544.88 54308.60 88888.00 2016-02-26 10:33:44.908 057 10915.14 544.88 54308.68 88888.00 2016-02-26 10:33:45.408 057 10915.18 544.91 54308.64 88888.00 2016-02-26 10:33:45.908 057 10915.25 544.88 54308.63 88888.00 2016-02-26 10:33:46.408 057 10915.19 544.87 54308.63 88888.00 2016-02-26 10:33:46.908 057 10915.17 544.90 54308.65 88888.00 2016-02-26 10:33:47.408 057 10915.09 544.92 54308.63 88888.00 2016-02-26 10:33:47.908 057 10915.05 544.91 54308.60 88888.00 2016-02-26 10:33:48.408 057 10915.08 544.93 54308.69 88888.00 2016-02-26 10:33:48.908 057 10915.05 544.95 54308.69 88888.00 2016-02-26 10:33:49.408 057 10915.02 544.96 54308.64 88888.00 2016-02-26 10:33:49.908 057 10915.00 545.00 54308.66 88888.00 2016-02-26 10:33:50.408 057 10914.97 545.03 54308.70 88888.00 2016-02-26 10:33:50.908 057 10914.96 545.01 54308.65 88888.00 2016-02-26 10:33:51.408 057 10914.86 545.03 54308.66 88888.00 2016-02-26 10:33:51.908 057 10914.86 545.09 54308.62 88888.00 2016-02-26 10:33:52.408 057 10914.86 545.09 54308.61 88888.00 2016-02-26 10:33:52.908 057 10914.79 545.05 54308.60 88888.00 2016-02-26 10:33:53.408 057 10914.76 545.05 54308.54 88888.00 2016-02-26 10:33:53.908 057 10914.72 545.11 54308.59 88888.00 2016-02-26 10:33:54.408 057 10914.76 545.13 54308.54 88888.00 2016-02-26 10:33:54.908 057 10914.76 545.16 54308.55 88888.00 2016-02-26 10:33:55.408 057 10914.73 545.19 54308.56 88888.00 2016-02-26 10:33:55.908 057 10914.72 545.26 54308.61 88888.00 2016-02-26 10:33:56.408 057 10914.70 545.24 54308.68 88888.00 2016-02-26 10:33:56.908 057 10914.70 545.21 54308.68 88888.00 2016-02-26 10:33:57.408 057 10914.70 545.25 54308.63 88888.00 2016-02-26 10:33:57.908 057 10914.65 545.25 54308.57 88888.00 2016-02-26 10:33:58.408 057 10914.63 545.25 54308.54 88888.00 2016-02-26 10:33:58.908 057 10914.66 545.22 54308.59 88888.00 2016-02-26 10:33:59.408 057 10914.63 545.26 54308.62 88888.00 2016-02-26 10:33:59.908 057 10914.57 545.28 54308.60 88888.00 2016-02-26 10:34:00.408 057 10914.62 545.32 54308.56 88888.00 2016-02-26 10:34:00.908 057 10914.57 545.26 54308.55 88888.00 2016-02-26 10:34:01.408 057 10914.57 545.22 54308.66 88888.00 2016-02-26 10:34:01.908 057 10914.57 545.25 54308.68 88888.00 2016-02-26 10:34:02.408 057 10914.51 545.28 54308.61 88888.00 2016-02-26 10:34:02.908 057 10914.53 545.32 54308.57 88888.00 2016-02-26 10:34:03.408 057 10914.55 545.30 54308.57 88888.00 2016-02-26 10:34:03.908 057 10914.56 545.29 54308.57 88888.00 2016-02-26 10:34:04.408 057 10914.61 545.28 54308.56 88888.00 2016-02-26 10:34:04.908 057 10914.65 545.27 54308.54 88888.00 2016-02-26 10:34:05.408 057 10914.62 545.27 54308.57 88888.00 2016-02-26 10:34:05.908 057 10914.57 545.26 54308.53 88888.00 2016-02-26 10:34:06.408 057 10914.57 545.22 54308.46 88888.00 2016-02-26 10:34:06.908 057 10914.56 545.15 54308.45 88888.00 2016-02-26 10:34:07.408 057 10914.62 545.12 54308.44 88888.00 2016-02-26 10:34:07.908 057 10914.61 545.16 54308.40 88888.00 2016-02-26 10:34:08.408 057 10914.62 545.17 54308.38 88888.00 2016-02-26 10:34:08.908 057 10914.63 545.15 54308.42 88888.00 2016-02-26 10:34:09.408 057 10914.57 545.11 54308.29 88888.00 2016-02-26 10:34:09.908 057 10914.50 545.15 54308.28 88888.00 2016-02-26 10:34:10.408 057 10914.50 545.17 54308.33 88888.00 2016-02-26 10:34:10.908 057 10914.56 545.12 54308.33 88888.00 2016-02-26 10:34:11.408 057 10914.60 545.12 54308.28 88888.00 2016-02-26 10:34:11.908 057 10914.56 545.09 54308.28 88888.00 2016-02-26 10:34:12.408 057 10914.49 545.08 54308.25 88888.00 2016-02-26 10:34:12.908 057 10914.49 545.11 54308.22 88888.00 2016-02-26 10:34:13.408 057 10914.47 545.11 54308.20 88888.00 2016-02-26 10:34:13.908 057 10914.49 545.15 54308.17 88888.00 2016-02-26 10:34:14.408 057 10914.40 545.19 54308.13 88888.00 2016-02-26 10:34:14.908 057 10914.40 545.24 54308.08 88888.00 2016-02-26 10:34:15.408 057 10914.40 545.22 54308.13 88888.00 2016-02-26 10:34:15.908 057 10914.37 545.27 54308.14 88888.00 2016-02-26 10:34:16.408 057 10914.32 545.29 54308.16 88888.00 2016-02-26 10:34:16.908 057 10914.31 545.27 54308.14 88888.00 2016-02-26 10:34:17.408 057 10914.31 545.26 54308.19 88888.00 2016-02-26 10:34:17.908 057 10914.26 545.24 54308.21 88888.00 2016-02-26 10:34:18.408 057 10914.24 545.29 54308.19 88888.00 2016-02-26 10:34:18.908 057 10914.23 545.41 54308.14 88888.00 2016-02-26 10:34:19.408 057 10914.28 545.46 54308.13 88888.00 2016-02-26 10:34:19.908 057 10914.28 545.42 54308.12 88888.00 2016-02-26 10:34:20.408 057 10914.26 545.42 54308.13 88888.00 2016-02-26 10:34:20.908 057 10914.29 545.38 54308.22 88888.00 2016-02-26 10:34:21.408 057 10914.26 545.36 54308.22 88888.00 2016-02-26 10:34:21.908 057 10914.26 545.37 54308.20 88888.00 2016-02-26 10:34:22.408 057 10914.19 545.42 54308.13 88888.00 2016-02-26 10:34:22.908 057 10914.18 545.47 54308.10 88888.00 2016-02-26 10:34:23.408 057 10914.19 545.46 54308.11 88888.00 2016-02-26 10:34:23.908 057 10914.21 545.50 54308.17 88888.00 2016-02-26 10:34:24.408 057 10914.23 545.47 54308.12 88888.00 2016-02-26 10:34:24.908 057 10914.20 545.53 54308.10 88888.00 2016-02-26 10:34:25.408 057 10914.16 545.59 54308.09 88888.00 2016-02-26 10:34:25.908 057 10914.11 545.55 54308.04 88888.00 2016-02-26 10:34:26.408 057 10914.13 545.58 54308.02 88888.00 2016-02-26 10:34:26.908 057 10914.11 545.56 54308.00 88888.00 2016-02-26 10:34:27.408 057 10914.13 545.51 54307.96 88888.00 2016-02-26 10:34:27.908 057 10914.19 545.52 54308.00 88888.00 2016-02-26 10:34:28.408 057 10914.18 545.61 54308.01 88888.00 2016-02-26 10:34:28.908 057 10914.13 545.61 54308.00 88888.00 2016-02-26 10:34:29.408 057 10914.06 545.62 54307.98 88888.00 2016-02-26 10:34:29.908 057 10914.02 545.63 54307.99 88888.00 2016-02-26 10:34:30.408 057 10914.08 545.61 54308.01 88888.00 2016-02-26 10:34:30.908 057 10914.10 545.63 54308.07 88888.00 2016-02-26 10:34:31.408 057 10914.13 545.64 54308.10 88888.00 2016-02-26 10:34:31.908 057 10914.11 545.60 54308.04 88888.00 2016-02-26 10:34:32.408 057 10914.11 545.58 54308.02 88888.00 2016-02-26 10:34:32.908 057 10914.11 545.56 54308.02 88888.00 2016-02-26 10:34:33.408 057 10914.13 545.60 54308.04 88888.00 2016-02-26 10:34:33.908 057 10914.16 545.60 54308.08 88888.00 2016-02-26 10:34:34.408 057 10914.13 545.56 54308.10 88888.00 2016-02-26 10:34:34.908 057 10914.11 545.61 54308.08 88888.00 2016-02-26 10:34:35.408 057 10914.13 545.60 54308.02 88888.00 2016-02-26 10:34:35.908 057 10914.11 545.55 54308.00 88888.00 2016-02-26 10:34:36.408 057 10914.05 545.58 54308.02 88888.00 2016-02-26 10:34:36.908 057 10914.05 545.59 54308.05 88888.00 2016-02-26 10:34:37.408 057 10914.05 545.60 54308.09 88888.00 2016-02-26 10:34:37.908 057 10914.03 545.60 54308.09 88888.00 2016-02-26 10:34:38.408 057 10914.06 545.55 54308.07 88888.00 2016-02-26 10:34:38.908 057 10914.06 545.62 54308.04 88888.00 2016-02-26 10:34:39.408 057 10914.05 545.60 54308.09 88888.00 2016-02-26 10:34:39.908 057 10914.08 545.63 54308.04 88888.00 2016-02-26 10:34:40.408 057 10914.06 545.61 54308.00 88888.00 2016-02-26 10:34:40.908 057 10913.97 545.58 54308.02 88888.00 2016-02-26 10:34:41.408 057 10913.93 545.61 54308.03 88888.00 2016-02-26 10:34:41.908 057 10913.94 545.68 54308.10 88888.00 2016-02-26 10:34:42.408 057 10913.92 545.60 54308.03 88888.00 2016-02-26 10:34:42.908 057 10913.85 545.64 54308.04 88888.00 2016-02-26 10:34:43.408 057 10913.88 545.68 54308.02 88888.00 2016-02-26 10:34:43.908 057 10913.85 545.71 54308.01 88888.00 2016-02-26 10:34:44.408 057 10913.83 545.71 54308.13 88888.00 2016-02-26 10:34:44.908 057 10913.82 545.71 54308.08 88888.00 2016-02-26 10:34:45.408 057 10913.79 545.69 54308.01 88888.00 2016-02-26 10:34:45.908 057 10913.71 545.71 54308.04 88888.00 2016-02-26 10:34:46.408 057 10913.68 545.68 54307.99 88888.00 2016-02-26 10:34:46.908 057 10913.64 545.62 54308.01 88888.00 2016-02-26 10:34:47.408 057 10913.57 545.64 54308.08 88888.00 2016-02-26 10:34:47.908 057 10913.52 545.68 54308.12 88888.00 2016-02-26 10:34:48.408 057 10913.52 545.72 54308.12 88888.00 2016-02-26 10:34:48.908 057 10913.56 545.71 54308.14 88888.00 2016-02-26 10:34:49.408 057 10913.57 545.71 54308.14 88888.00 2016-02-26 10:34:49.908 057 10913.48 545.67 54308.10 88888.00 2016-02-26 10:34:50.408 057 10913.52 545.69 54308.14 88888.00 2016-02-26 10:34:50.908 057 10913.47 545.71 54308.31 88888.00 2016-02-26 10:34:51.408 057 10913.43 545.76 54308.33 88888.00 2016-02-26 10:34:51.908 057 10913.43 545.77 54308.26 88888.00 2016-02-26 10:34:52.408 057 10913.47 545.77 54308.21 88888.00 2016-02-26 10:34:52.908 057 10913.45 545.77 54308.19 88888.00 2016-02-26 10:34:53.408 057 10913.41 545.74 54308.19 88888.00 2016-02-26 10:34:53.908 057 10913.38 545.72 54308.18 88888.00 2016-02-26 10:34:54.408 057 10913.43 545.75 54308.17 88888.00 2016-02-26 10:34:54.908 057 10913.42 545.75 54308.21 88888.00 2016-02-26 10:34:55.408 057 10913.40 545.79 54308.22 88888.00 2016-02-26 10:34:55.908 057 10913.43 545.83 54308.24 88888.00 2016-02-26 10:34:56.408 057 10913.48 545.77 54308.36 88888.00 2016-02-26 10:34:56.908 057 10913.45 545.74 54308.31 88888.00 2016-02-26 10:34:57.408 057 10913.42 545.76 54308.25 88888.00 2016-02-26 10:34:57.908 057 10913.40 545.79 54308.27 88888.00 2016-02-26 10:34:58.408 057 10913.38 545.81 54308.29 88888.00 2016-02-26 10:34:58.908 057 10913.38 545.76 54308.25 88888.00 2016-02-26 10:34:59.408 057 10913.48 545.78 54308.20 88888.00 2016-02-26 10:34:59.908 057 10913.46 545.81 54308.20 88888.00 2016-02-26 10:35:00.408 057 10913.46 545.83 54308.25 88888.00 2016-02-26 10:35:00.908 057 10913.47 545.79 54308.21 88888.00 2016-02-26 10:35:01.408 057 10913.51 545.84 54308.17 88888.00 2016-02-26 10:35:01.908 057 10913.47 545.86 54308.19 88888.00 2016-02-26 10:35:02.408 057 10913.48 545.88 54308.18 88888.00 2016-02-26 10:35:02.908 057 10913.47 545.86 54308.14 88888.00 2016-02-26 10:35:03.408 057 10913.40 545.87 54308.12 88888.00 2016-02-26 10:35:03.908 057 10913.38 545.86 54308.14 88888.00 2016-02-26 10:35:04.408 057 10913.37 545.88 54308.13 88888.00 2016-02-26 10:35:04.908 057 10913.45 545.92 54308.08 88888.00 2016-02-26 10:35:05.408 057 10913.42 545.95 54308.09 88888.00 2016-02-26 10:35:05.908 057 10913.40 545.96 54308.03 88888.00 2016-02-26 10:35:06.408 057 10913.36 545.97 54308.10 88888.00 2016-02-26 10:35:06.908 057 10913.35 546.00 54308.16 88888.00 2016-02-26 10:35:07.408 057 10913.37 545.96 54308.17 88888.00 2016-02-26 10:35:07.908 057 10913.31 545.96 54308.18 88888.00 2016-02-26 10:35:08.408 057 10913.35 545.94 54308.20 88888.00 2016-02-26 10:35:08.908 057 10913.36 546.01 54308.20 88888.00 2016-02-26 10:35:09.408 057 10913.35 546.01 54308.14 88888.00 2016-02-26 10:35:09.908 057 10913.31 546.05 54308.19 88888.00 2016-02-26 10:35:10.408 057 10913.25 546.06 54308.21 88888.00 2016-02-26 10:35:10.908 057 10913.30 546.03 54308.25 88888.00 2016-02-26 10:35:11.408 057 10913.27 546.05 54308.28 88888.00 2016-02-26 10:35:11.908 057 10913.27 546.06 54308.36 88888.00 2016-02-26 10:35:12.408 057 10913.25 546.06 54308.34 88888.00 2016-02-26 10:35:12.908 057 10913.17 546.10 54308.31 88888.00 2016-02-26 10:35:13.408 057 10913.20 546.13 54308.34 88888.00 2016-02-26 10:35:13.908 057 10913.22 546.18 54308.34 88888.00 2016-02-26 10:35:14.408 057 10913.21 546.14 54308.33 88888.00 2016-02-26 10:35:14.908 057 10913.20 546.12 54308.31 88888.00 2016-02-26 10:35:15.408 057 10913.21 546.10 54308.30 88888.00 2016-02-26 10:35:15.908 057 10913.19 546.15 54308.29 88888.00 2016-02-26 10:35:16.408 057 10913.19 546.21 54308.37 88888.00 2016-02-26 10:35:16.908 057 10913.16 546.21 54308.42 88888.00 2016-02-26 10:35:17.408 057 10913.17 546.20 54308.46 88888.00 2016-02-26 10:35:17.908 057 10913.17 546.23 54308.47 88888.00 2016-02-26 10:35:18.408 057 10913.25 546.28 54308.45 88888.00 2016-02-26 10:35:18.908 057 10913.21 546.27 54308.47 88888.00 2016-02-26 10:35:19.408 057 10913.17 546.26 54308.45 88888.00 2016-02-26 10:35:19.908 057 10913.17 546.29 54308.42 88888.00 2016-02-26 10:35:20.408 057 10913.22 546.31 54308.45 88888.00 2016-02-26 10:35:20.908 057 10913.17 546.31 54308.42 88888.00 2016-02-26 10:35:21.408 057 10913.16 546.28 54308.42 88888.00 2016-02-26 10:35:21.908 057 10913.14 546.30 54308.43 88888.00 2016-02-26 10:35:22.408 057 10913.10 546.31 54308.45 88888.00 2016-02-26 10:35:22.908 057 10913.03 546.37 54308.48 88888.00 2016-02-26 10:35:23.408 057 10913.06 546.44 54308.45 88888.00 2016-02-26 10:35:23.908 057 10913.08 546.44 54308.49 88888.00 2016-02-26 10:35:24.408 057 10913.04 546.44 54308.46 88888.00 2016-02-26 10:35:24.908 057 10913.09 546.42 54308.47 88888.00 2016-02-26 10:35:25.408 057 10913.08 546.45 54308.54 88888.00 2016-02-26 10:35:25.908 057 10913.00 546.43 54308.59 88888.00 2016-02-26 10:35:26.408 057 10912.98 546.44 54308.54 88888.00 2016-02-26 10:35:26.908 057 10913.03 546.44 54308.52 88888.00 2016-02-26 10:35:27.408 057 10913.06 546.47 54308.63 88888.00 2016-02-26 10:35:27.908 057 10913.00 546.46 54308.64 88888.00 2016-02-26 10:35:28.408 057 10913.00 546.54 54308.64 88888.00 2016-02-26 10:35:28.908 057 10912.95 546.56 54308.66 88888.00 2016-02-26 10:35:29.408 057 10912.90 546.54 54308.68 88888.00 2016-02-26 10:35:29.908 057 10912.89 546.60 54308.66 88888.00 2016-02-26 10:35:30.408 057 10912.93 546.62 54308.69 88888.00 2016-02-26 10:35:30.908 057 10913.00 546.63 54308.73 88888.00 2016-02-26 10:35:31.408 057 10913.01 546.68 54308.73 88888.00 2016-02-26 10:35:31.908 057 10912.99 546.69 54308.81 88888.00 2016-02-26 10:35:32.408 057 10912.95 546.71 54308.81 88888.00 2016-02-26 10:35:32.908 057 10912.94 546.72 54308.69 88888.00 2016-02-26 10:35:33.408 057 10912.94 546.74 54308.70 88888.00 2016-02-26 10:35:33.908 057 10912.93 546.69 54308.72 88888.00 2016-02-26 10:35:34.408 057 10912.89 546.76 54308.73 88888.00 2016-02-26 10:35:34.908 057 10912.83 546.78 54308.78 88888.00 2016-02-26 10:35:35.408 057 10912.79 546.80 54308.75 88888.00 2016-02-26 10:35:35.908 057 10912.80 546.76 54308.72 88888.00 2016-02-26 10:35:36.408 057 10912.84 546.77 54308.66 88888.00 2016-02-26 10:35:36.908 057 10912.80 546.81 54308.70 88888.00 2016-02-26 10:35:37.408 057 10912.72 546.85 54308.72 88888.00 2016-02-26 10:35:37.908 057 10912.74 546.87 54308.74 88888.00 2016-02-26 10:35:38.408 057 10912.75 546.85 54308.72 88888.00 2016-02-26 10:35:38.908 057 10912.69 546.93 54308.72 88888.00 2016-02-26 10:35:39.408 057 10912.78 547.01 54308.73 88888.00 2016-02-26 10:35:39.908 057 10912.77 546.95 54308.75 88888.00 2016-02-26 10:35:40.408 057 10912.78 546.90 54308.79 88888.00 2016-02-26 10:35:40.908 057 10912.75 546.96 54308.75 88888.00 2016-02-26 10:35:41.408 057 10912.75 546.98 54308.72 88888.00 2016-02-26 10:35:41.908 057 10912.77 547.04 54308.71 88888.00 2016-02-26 10:35:42.408 057 10912.74 547.05 54308.77 88888.00 2016-02-26 10:35:42.908 057 10912.72 547.02 54308.81 88888.00 2016-02-26 10:35:43.408 057 10912.67 547.05 54308.84 88888.00 2016-02-26 10:35:43.908 057 10912.74 547.12 54308.83 88888.00 2016-02-26 10:35:44.408 057 10912.74 547.15 54308.93 88888.00 2016-02-26 10:35:44.908 057 10912.77 547.12 54308.96 88888.00 2016-02-26 10:35:45.408 057 10912.77 547.10 54308.91 88888.00 2016-02-26 10:35:45.908 057 10912.69 547.12 54308.91 88888.00 2016-02-26 10:35:46.408 057 10912.63 547.15 54308.88 88888.00 2016-02-26 10:35:46.908 057 10912.69 547.18 54308.83 88888.00 2016-02-26 10:35:47.408 057 10912.63 547.18 54308.84 88888.00 2016-02-26 10:35:47.908 057 10912.68 547.13 54308.81 88888.00 2016-02-26 10:35:48.408 057 10912.69 547.16 54308.89 88888.00 2016-02-26 10:35:48.908 057 10912.72 547.19 54308.91 88888.00 2016-02-26 10:35:49.408 057 10912.74 547.24 54308.87 88888.00 2016-02-26 10:35:49.908 057 10912.73 547.23 54308.90 88888.00 2016-02-26 10:35:50.408 057 10912.73 547.27 54308.81 88888.00 2016-02-26 10:35:50.908 057 10912.68 547.30 54308.81 88888.00 2016-02-26 10:35:51.408 057 10912.68 547.35 54308.91 88888.00 2016-02-26 10:35:51.908 057 10912.66 547.32 54308.97 88888.00 2016-02-26 10:35:52.409 057 10912.67 547.30 54308.99 88888.00 2016-02-26 10:35:52.909 057 10912.70 547.33 54308.96 88888.00 2016-02-26 10:35:53.409 057 10912.70 547.41 54308.96 88888.00 2016-02-26 10:35:53.909 057 10912.64 547.41 54308.96 88888.00 2016-02-26 10:35:54.409 057 10912.63 547.39 54308.98 88888.00 2016-02-26 10:35:54.909 057 10912.66 547.46 54308.96 88888.00 2016-02-26 10:35:55.409 057 10912.61 547.50 54308.90 88888.00 2016-02-26 10:35:55.909 057 10912.68 547.53 54308.87 88888.00 2016-02-26 10:35:56.409 057 10912.70 547.53 54308.88 88888.00 2016-02-26 10:35:56.909 057 10912.68 547.54 54308.89 88888.00 2016-02-26 10:35:57.409 057 10912.68 547.48 54308.88 88888.00 2016-02-26 10:35:57.909 057 10912.67 547.47 54308.88 88888.00 2016-02-26 10:35:58.409 057 10912.68 547.47 54308.93 88888.00 2016-02-26 10:35:58.909 057 10912.57 547.47 54308.91 88888.00 2016-02-26 10:35:59.409 057 10912.58 547.58 54308.87 88888.00 2016-02-26 10:35:59.909 057 10912.59 547.57 54308.83 88888.00 2016-02-26 10:36:00.409 057 10912.63 547.55 54308.91 88888.00 2016-02-26 10:36:00.909 057 10912.63 547.54 54308.93 88888.00 2016-02-26 10:36:01.409 057 10912.58 547.53 54308.96 88888.00 2016-02-26 10:36:01.909 057 10912.57 547.58 54308.98 88888.00 2016-02-26 10:36:02.409 057 10912.57 547.64 54308.93 88888.00 2016-02-26 10:36:02.909 057 10912.61 547.65 54308.90 88888.00 2016-02-26 10:36:03.409 057 10912.68 547.61 54308.87 88888.00 2016-02-26 10:36:03.909 057 10912.62 547.62 54308.89 88888.00 2016-02-26 10:36:04.409 057 10912.57 547.69 54308.89 88888.00 2016-02-26 10:36:04.909 057 10912.59 547.65 54308.89 88888.00 2016-02-26 10:36:05.409 057 10912.62 547.67 54308.88 88888.00 2016-02-26 10:36:05.909 057 10912.61 547.72 54308.88 88888.00 2016-02-26 10:36:06.409 057 10912.66 547.73 54308.90 88888.00 2016-02-26 10:36:06.909 057 10912.62 547.69 54308.95 88888.00 2016-02-26 10:36:07.409 057 10912.62 547.70 54309.00 88888.00 2016-02-26 10:36:07.909 057 10912.62 547.69 54309.00 88888.00 2016-02-26 10:36:08.409 057 10912.62 547.74 54309.08 88888.00 2016-02-26 10:36:08.909 057 10912.62 547.75 54309.09 88888.00 2016-02-26 10:36:09.409 057 10912.58 547.77 54309.07 88888.00 2016-02-26 10:36:09.909 057 10912.61 547.79 54309.03 88888.00 2016-02-26 10:36:10.409 057 10912.59 547.80 54309.08 88888.00 2016-02-26 10:36:10.909 057 10912.56 547.84 54309.07 88888.00 2016-02-26 10:36:11.409 057 10912.53 547.87 54309.06 88888.00 2016-02-26 10:36:11.909 057 10912.56 547.86 54309.07 88888.00 2016-02-26 10:36:12.409 057 10912.57 547.87 54309.21 88888.00 2016-02-26 10:36:12.909 057 10912.56 547.88 54309.16 88888.00 2016-02-26 10:36:13.409 057 10912.57 547.84 54309.07 88888.00 2016-02-26 10:36:13.909 057 10912.56 547.91 54309.03 88888.00 2016-02-26 10:36:14.409 057 10912.54 547.94 54309.01 88888.00 2016-02-26 10:36:14.909 057 10912.61 547.91 54309.03 88888.00 2016-02-26 10:36:15.409 057 10912.59 547.91 54309.07 88888.00 2016-02-26 10:36:15.909 057 10912.58 547.95 54309.12 88888.00 2016-02-26 10:36:16.409 057 10912.64 547.97 54309.08 88888.00 2016-02-26 10:36:16.909 057 10912.64 547.95 54309.06 88888.00 2016-02-26 10:36:17.409 057 10912.63 547.92 54309.10 88888.00 2016-02-26 10:36:17.909 057 10912.61 547.95 54309.13 88888.00 2016-02-26 10:36:18.409 057 10912.59 547.96 54309.13 88888.00 2016-02-26 10:36:18.909 057 10912.64 547.91 54309.13 88888.00 2016-02-26 10:36:19.409 057 10912.69 547.94 54309.06 88888.00 2016-02-26 10:36:19.909 057 10912.63 547.90 54309.09 88888.00 2016-02-26 10:36:20.409 057 10912.67 547.88 54309.16 88888.00 2016-02-26 10:36:20.909 057 10912.66 547.87 54309.19 88888.00 2016-02-26 10:36:21.409 057 10912.62 547.89 54309.18 88888.00 2016-02-26 10:36:21.909 057 10912.61 547.90 54309.16 88888.00 2016-02-26 10:36:22.409 057 10912.64 547.87 54309.12 88888.00 2016-02-26 10:36:22.909 057 10912.67 547.92 54309.07 88888.00 2016-02-26 10:36:23.409 057 10912.70 547.92 54309.08 88888.00 2016-02-26 10:36:23.909 057 10912.68 547.94 54309.09 88888.00 2016-02-26 10:36:24.409 057 10912.68 547.91 54308.97 88888.00 2016-02-26 10:36:24.909 057 10912.67 547.96 54308.99 88888.00 2016-02-26 10:36:25.409 057 10912.59 547.96 54308.97 88888.00 2016-02-26 10:36:25.909 057 10912.69 547.92 54308.60 88888.00 2016-02-26 10:36:26.409 057 10912.74 547.94 54309.05 88888.00 2016-02-26 10:36:26.909 057 10912.78 547.95 54309.09 88888.00 2016-02-26 10:36:27.409 057 10912.75 547.97 54309.09 88888.00 2016-02-26 10:36:27.909 057 10912.78 547.97 54309.07 88888.00 2016-02-26 10:36:28.409 057 10912.78 547.97 54309.23 88888.00 2016-02-26 10:36:28.909 057 10912.83 547.97 54309.23 88888.00 2016-02-26 10:36:29.409 057 10912.85 547.97 54309.18 88888.00 2016-02-26 10:36:29.909 057 10912.83 548.08 54309.14 88888.00 2016-02-26 10:36:30.409 057 10912.77 548.06 54309.10 88888.00 2016-02-26 10:36:30.909 057 10912.82 548.05 54309.05 88888.00 2016-02-26 10:36:31.409 057 10912.82 548.11 54309.04 88888.00 2016-02-26 10:36:31.909 057 10912.77 548.16 54309.08 88888.00 2016-02-26 10:36:32.409 057 10912.78 548.14 54309.08 88888.00 2016-02-26 10:36:32.909 057 10912.79 548.15 54309.03 88888.00 2016-02-26 10:36:33.409 057 10912.80 548.15 54309.04 88888.00 2016-02-26 10:36:33.909 057 10912.82 548.19 54309.08 88888.00 2016-02-26 10:36:34.409 057 10912.82 548.19 54309.06 88888.00 2016-02-26 10:36:34.909 057 10912.82 548.20 54309.00 88888.00 2016-02-26 10:36:35.409 057 10912.74 548.26 54308.99 88888.00 2016-02-26 10:36:35.909 057 10912.80 548.28 54308.97 88888.00 2016-02-26 10:36:36.409 057 10912.85 548.28 54308.95 88888.00 2016-02-26 10:36:36.909 057 10912.83 548.24 54308.92 88888.00 2016-02-26 10:36:37.409 057 10912.88 548.24 54308.96 88888.00 2016-02-26 10:36:37.909 057 10912.88 548.22 54308.99 88888.00 2016-02-26 10:36:38.409 057 10912.79 548.23 54308.97 88888.00 2016-02-26 10:36:38.909 057 10912.87 548.31 54308.90 88888.00 2016-02-26 10:36:39.409 057 10912.87 548.33 54308.98 88888.00 2016-02-26 10:36:39.909 057 10912.78 548.33 54308.87 88888.00 2016-02-26 10:36:40.409 057 10912.74 548.37 54308.84 88888.00 2016-02-26 10:36:40.909 057 10912.75 548.38 54308.86 88888.00 2016-02-26 10:36:41.409 057 10912.73 548.40 54308.92 88888.00 2016-02-26 10:36:41.909 057 10912.78 548.38 54308.89 88888.00 2016-02-26 10:36:42.409 057 10912.74 548.39 54308.83 88888.00 2016-02-26 10:36:42.909 057 10912.78 548.43 54308.87 88888.00 2016-02-26 10:36:43.409 057 10912.88 548.39 54308.95 88888.00 2016-02-26 10:36:43.909 057 10912.82 548.41 54308.91 88888.00 2016-02-26 10:36:44.409 057 10912.78 548.45 54308.93 88888.00 2016-02-26 10:36:44.909 057 10912.79 548.49 54308.90 88888.00 2016-02-26 10:36:45.409 057 10912.88 548.47 54308.89 88888.00 2016-02-26 10:36:45.909 057 10912.88 548.42 54308.84 88888.00 2016-02-26 10:36:46.409 057 10912.88 548.41 54308.86 88888.00 2016-02-26 10:36:46.909 057 10912.89 548.42 54308.91 88888.00 2016-02-26 10:36:47.409 057 10912.88 548.43 54308.87 88888.00 2016-02-26 10:36:47.909 057 10912.88 548.43 54308.84 88888.00 2016-02-26 10:36:48.409 057 10912.95 548.43 54308.89 88888.00 2016-02-26 10:36:48.909 057 10912.95 548.45 54308.91 88888.00 2016-02-26 10:36:49.409 057 10912.90 548.48 54308.87 88888.00 2016-02-26 10:36:49.909 057 10912.85 548.49 54308.89 88888.00 2016-02-26 10:36:50.409 057 10912.84 548.46 54308.88 88888.00 2016-02-26 10:36:50.909 057 10912.88 548.45 54308.87 88888.00 2016-02-26 10:36:51.409 057 10912.88 548.47 54308.86 88888.00 2016-02-26 10:36:51.909 057 10912.89 548.49 54308.88 88888.00 2016-02-26 10:36:52.409 057 10912.88 548.50 54308.86 88888.00 2016-02-26 10:36:52.909 057 10912.88 548.50 54308.84 88888.00 2016-02-26 10:36:53.409 057 10912.91 548.53 54308.84 88888.00 2016-02-26 10:36:53.909 057 10912.93 548.50 54308.82 88888.00 2016-02-26 10:36:54.409 057 10912.94 548.45 54308.74 88888.00 2016-02-26 10:36:54.909 057 10912.93 548.49 54308.74 88888.00 2016-02-26 10:36:55.409 057 10912.94 548.46 54308.81 88888.00 2016-02-26 10:36:55.909 057 10912.98 548.48 54308.79 88888.00 2016-02-26 10:36:56.409 057 10913.00 548.50 54308.79 88888.00 2016-02-26 10:36:56.909 057 10912.98 548.50 54308.81 88888.00 2016-02-26 10:36:57.409 057 10912.94 548.49 54308.84 88888.00 2016-02-26 10:36:57.909 057 10912.98 548.54 54308.88 88888.00 2016-02-26 10:36:58.409 057 10913.01 548.53 54308.86 88888.00 2016-02-26 10:36:58.909 057 10913.06 548.51 54308.86 88888.00 2016-02-26 10:36:59.409 057 10913.06 548.55 54308.90 88888.00 2016-02-26 10:36:59.909 057 10913.05 548.56 54308.83 88888.00 2016-02-26 10:37:00.409 057 10913.08 548.57 54308.80 88888.00 2016-02-26 10:37:00.909 057 10913.05 548.53 54308.88 88888.00 2016-02-26 10:37:01.409 057 10913.04 548.53 54308.90 88888.00 2016-02-26 10:37:01.909 057 10913.09 548.55 54308.83 88888.00 2016-02-26 10:37:02.409 057 10913.06 548.56 54308.89 88888.00 2016-02-26 10:37:02.909 057 10913.00 548.58 54308.93 88888.00 2016-02-26 10:37:03.409 057 10913.08 548.57 54308.93 88888.00 2016-02-26 10:37:03.909 057 10913.10 548.58 54308.91 88888.00 2016-02-26 10:37:04.409 057 10913.16 548.64 54308.91 88888.00 2016-02-26 10:37:04.909 057 10913.09 548.68 54308.91 88888.00 2016-02-26 10:37:05.409 057 10913.09 548.68 54308.90 88888.00 2016-02-26 10:37:05.909 057 10913.14 548.68 54308.89 88888.00 2016-02-26 10:37:06.409 057 10913.13 548.71 54308.91 88888.00 2016-02-26 10:37:06.909 057 10913.13 548.72 54308.91 88888.00 2016-02-26 10:37:07.409 057 10913.15 548.67 54308.95 88888.00 2016-02-26 10:37:07.909 057 10913.19 548.68 54308.86 88888.00 2016-02-26 10:37:08.409 057 10913.09 548.68 54308.87 88888.00 2016-02-26 10:37:08.909 057 10913.09 548.70 54308.89 88888.00 2016-02-26 10:37:09.409 057 10913.09 548.77 54308.86 88888.00 2016-02-26 10:37:09.909 057 10913.11 548.79 54308.90 88888.00 2016-02-26 10:37:10.409 057 10913.14 548.76 54308.81 88888.00 2016-02-26 10:37:10.909 057 10913.13 548.77 54308.87 88888.00 2016-02-26 10:37:11.409 057 10913.17 548.72 54308.90 88888.00 2016-02-26 10:37:11.909 057 10913.16 548.75 54308.93 88888.00 2016-02-26 10:37:12.409 057 10913.17 548.77 54308.82 88888.00 2016-02-26 10:37:12.909 057 10913.17 548.76 54308.79 88888.00 2016-02-26 10:37:13.409 057 10913.19 548.80 54308.86 88888.00 2016-02-26 10:37:13.909 057 10913.17 548.85 54308.91 88888.00 2016-02-26 10:37:14.409 057 10913.21 548.88 54308.90 88888.00 2016-02-26 10:37:14.909 057 10913.20 548.88 54308.92 88888.00 2016-02-26 10:37:15.409 057 10913.21 548.89 54308.93 88888.00 2016-02-26 10:37:15.909 057 10913.21 548.92 54308.88 88888.00 2016-02-26 10:37:16.409 057 10913.17 548.90 54308.77 88888.00 2016-02-26 10:37:16.909 057 10913.22 548.89 54308.79 88888.00 2016-02-26 10:37:17.409 057 10913.26 548.83 54308.82 88888.00 2016-02-26 10:37:17.909 057 10913.24 548.80 54308.88 88888.00 2016-02-26 10:37:18.409 057 10913.19 548.81 54308.88 88888.00 2016-02-26 10:37:18.909 057 10913.24 548.84 54308.83 88888.00 2016-02-26 10:37:19.409 057 10913.24 548.87 54308.84 88888.00 2016-02-26 10:37:19.909 057 10913.29 548.88 54308.79 88888.00 2016-02-26 10:37:20.409 057 10913.25 548.81 54308.81 88888.00 2016-02-26 10:37:20.909 057 10913.26 548.74 54308.83 88888.00 2016-02-26 10:37:21.409 057 10913.22 548.81 54308.84 88888.00 2016-02-26 10:37:21.909 057 10913.20 548.82 54308.87 88888.00 2016-02-26 10:37:22.409 057 10913.20 548.85 54308.83 88888.00 2016-02-26 10:37:22.909 057 10913.20 548.87 54308.87 88888.00 2016-02-26 10:37:23.409 057 10913.26 548.83 54308.84 88888.00 2016-02-26 10:37:23.909 057 10913.22 548.81 54308.81 88888.00 2016-02-26 10:37:24.409 057 10913.25 548.75 54308.79 88888.00 2016-02-26 10:37:24.909 057 10913.29 548.75 54308.86 88888.00 2016-02-26 10:37:25.409 057 10913.22 548.74 54308.95 88888.00 2016-02-26 10:37:25.909 057 10913.26 548.74 54308.87 88888.00 2016-02-26 10:37:26.409 057 10913.27 548.74 54308.86 88888.00 2016-02-26 10:37:26.909 057 10913.27 548.74 54308.89 88888.00 2016-02-26 10:37:27.409 057 10913.27 548.74 54308.89 88888.00 2016-02-26 10:37:27.909 057 10913.21 548.67 54308.84 88888.00 2016-02-26 10:37:28.409 057 10913.21 548.68 54308.84 88888.00 2016-02-26 10:37:28.909 057 10913.24 548.74 54308.89 88888.00 2016-02-26 10:37:29.409 057 10913.22 548.76 54308.88 88888.00 2016-02-26 10:37:29.909 057 10913.27 548.77 54308.89 88888.00 2016-02-26 10:37:30.409 057 10913.24 548.73 54308.96 88888.00 2016-02-26 10:37:30.909 057 10913.17 548.73 54308.98 88888.00 2016-02-26 10:37:31.409 057 10913.16 548.72 54308.96 88888.00 2016-02-26 10:37:31.909 057 10913.15 548.73 54308.90 88888.00 2016-02-26 10:37:32.409 057 10913.19 548.75 54308.90 88888.00 2016-02-26 10:37:32.909 057 10913.16 548.75 54308.95 88888.00 2016-02-26 10:37:33.409 057 10913.17 548.77 54308.98 88888.00 2016-02-26 10:37:33.909 057 10913.17 548.81 54309.01 88888.00 2016-02-26 10:37:34.409 057 10913.14 548.81 54309.03 88888.00 2016-02-26 10:37:34.909 057 10913.10 548.79 54309.00 88888.00 2016-02-26 10:37:35.409 057 10913.14 548.75 54309.04 88888.00 2016-02-26 10:37:35.909 057 10913.13 548.73 54308.98 88888.00 2016-02-26 10:37:36.409 057 10913.08 548.77 54308.95 88888.00 2016-02-26 10:37:36.909 057 10913.05 548.82 54308.93 88888.00 2016-02-26 10:37:37.409 057 10913.10 548.77 54308.98 88888.00 2016-02-26 10:37:37.909 057 10913.06 548.80 54309.09 88888.00 2016-02-26 10:37:38.409 057 10912.99 548.83 54309.09 88888.00 2016-02-26 10:37:38.909 057 10912.98 548.83 54309.09 88888.00 2016-02-26 10:37:39.409 057 10912.94 548.87 54309.13 88888.00 2016-02-26 10:37:39.909 057 10912.93 548.90 54309.19 88888.00 2016-02-26 10:37:40.409 057 10912.98 548.92 54309.12 88888.00 2016-02-26 10:37:40.909 057 10912.90 548.89 54309.08 88888.00 2016-02-26 10:37:41.409 057 10912.89 548.89 54309.07 88888.00 2016-02-26 10:37:41.909 057 10912.89 548.98 54309.05 88888.00 2016-02-26 10:37:42.409 057 10912.85 548.98 54309.06 88888.00 2016-02-26 10:37:42.909 057 10912.83 548.98 54309.10 88888.00 2016-02-26 10:37:43.409 057 10912.82 548.98 54309.14 88888.00 2016-02-26 10:37:43.909 057 10912.80 549.02 54309.14 88888.00 2016-02-26 10:37:44.409 057 10912.78 549.05 54309.16 88888.00 2016-02-26 10:37:44.909 057 10912.78 549.00 54309.18 88888.00 2016-02-26 10:37:45.409 057 10912.77 549.05 54309.12 88888.00 2016-02-26 10:37:45.909 057 10912.74 549.04 54309.14 88888.00 2016-02-26 10:37:46.409 057 10912.78 549.07 54309.18 88888.00 2016-02-26 10:37:46.909 057 10912.78 549.13 54309.24 88888.00 2016-02-26 10:37:47.409 057 10912.79 549.13 54309.25 88888.00 2016-02-26 10:37:47.909 057 10912.77 549.07 54309.27 88888.00 2016-02-26 10:37:48.409 057 10912.75 549.10 54309.30 88888.00 2016-02-26 10:37:48.909 057 10912.75 549.12 54309.27 88888.00 2016-02-26 10:37:49.409 057 10912.78 549.12 54309.28 88888.00 2016-02-26 10:37:49.909 057 10912.78 549.14 54309.25 88888.00 2016-02-26 10:37:50.409 057 10912.72 549.14 54309.26 88888.00 2016-02-26 10:37:50.909 057 10912.74 549.16 54309.33 88888.00 2016-02-26 10:37:51.409 057 10912.75 549.18 54309.33 88888.00 2016-02-26 10:37:51.909 057 10912.74 549.19 54309.34 88888.00 2016-02-26 10:37:52.409 057 10912.69 549.26 54309.33 88888.00 2016-02-26 10:37:52.909 057 10912.67 549.21 54309.32 88888.00 2016-02-26 10:37:53.409 057 10912.68 549.17 54309.33 88888.00 2016-02-26 10:37:53.909 057 10912.73 549.18 54309.33 88888.00 2016-02-26 10:37:54.409 057 10912.75 549.17 54309.38 88888.00 2016-02-26 10:37:54.909 057 10912.78 549.14 54309.38 88888.00 2016-02-26 10:37:55.409 057 10912.78 549.15 54309.39 88888.00 2016-02-26 10:37:55.909 057 10912.72 549.21 54309.40 88888.00 2016-02-26 10:37:56.409 057 10912.72 549.19 54309.43 88888.00 2016-02-26 10:37:56.909 057 10912.75 549.23 54309.41 88888.00 2016-02-26 10:37:57.409 057 10912.80 549.26 54309.41 88888.00 2016-02-26 10:37:57.909 057 10912.82 549.24 54309.41 88888.00 2016-02-26 10:37:58.409 057 10912.84 549.29 54309.42 88888.00 2016-02-26 10:37:58.909 057 10912.78 549.24 54309.35 88888.00 2016-02-26 10:37:59.409 057 10912.74 549.23 54309.38 88888.00 2016-02-26 10:37:59.909 057 10912.82 549.25 54309.39 88888.00 2016-02-26 10:38:00.409 057 10912.80 549.30 54309.34 88888.00 2016-02-26 10:38:00.909 057 10912.75 549.29 54309.31 88888.00 2016-02-26 10:38:01.409 057 10912.72 549.23 54309.44 88888.00 2016-02-26 10:38:01.909 057 10912.66 549.22 54309.38 88888.00 2016-02-26 10:38:02.409 057 10912.77 549.29 54309.34 88888.00 2016-02-26 10:38:02.909 057 10912.80 549.27 54309.36 88888.00 2016-02-26 10:38:03.409 057 10912.82 549.25 54309.33 88888.00 2016-02-26 10:38:03.909 057 10912.68 549.26 54309.35 88888.00 2016-02-26 10:38:04.409 057 10912.69 549.30 54309.36 88888.00 2016-02-26 10:38:04.909 057 10912.77 549.31 54309.33 88888.00 2016-02-26 10:38:05.409 057 10912.75 549.31 54309.35 88888.00 2016-02-26 10:38:05.909 057 10912.75 549.33 54309.27 88888.00 2016-02-26 10:38:06.409 057 10912.79 549.35 54309.34 88888.00 2016-02-26 10:38:06.909 057 10912.77 549.38 54309.36 88888.00 2016-02-26 10:38:07.409 057 10912.74 549.36 54309.41 88888.00 2016-02-26 10:38:07.909 057 10912.77 549.33 54309.45 88888.00 2016-02-26 10:38:08.409 057 10912.70 549.29 54309.42 88888.00 2016-02-26 10:38:08.909 057 10912.67 549.25 54309.38 88888.00 2016-02-26 10:38:09.409 057 10912.66 549.26 54309.39 88888.00 2016-02-26 10:38:09.909 057 10912.57 549.30 54309.34 88888.00 2016-02-26 10:38:10.409 057 10912.54 549.25 54309.34 88888.00 2016-02-26 10:38:10.909 057 10912.53 549.24 54309.33 88888.00 2016-02-26 10:38:11.409 057 10912.52 549.24 54309.36 88888.00 2016-02-26 10:38:11.909 057 10912.46 549.25 54309.34 88888.00 2016-02-26 10:38:12.410 057 10912.46 549.22 54309.35 88888.00 2016-02-26 10:38:12.910 057 10912.48 549.23 54309.41 88888.00 2016-02-26 10:38:13.410 057 10912.48 549.23 54309.42 88888.00 2016-02-26 10:38:13.910 057 10912.46 549.22 54309.47 88888.00 2016-02-26 10:38:14.410 057 10912.40 549.23 54309.43 88888.00 2016-02-26 10:38:14.910 057 10912.40 549.18 54309.40 88888.00 2016-02-26 10:38:15.410 057 10912.37 549.21 54309.53 88888.00 2016-02-26 10:38:15.910 057 10912.44 549.24 54309.58 88888.00 2016-02-26 10:38:16.410 057 10912.31 549.22 54309.53 88888.00 2016-02-26 10:38:16.910 057 10912.27 549.14 54309.54 88888.00 2016-02-26 10:38:17.410 057 10912.26 549.13 54309.54 88888.00 2016-02-26 10:38:17.910 057 10912.26 549.18 54309.51 88888.00 2016-02-26 10:38:18.410 057 10912.26 549.16 54309.49 88888.00 2016-02-26 10:38:18.910 057 10912.20 549.10 54309.53 88888.00 2016-02-26 10:38:19.410 057 10912.14 549.12 54309.53 88888.00 2016-02-26 10:38:19.910 057 10912.15 549.17 54309.56 88888.00 2016-02-26 10:38:20.410 057 10912.14 549.16 54309.56 88888.00 2016-02-26 10:38:20.910 057 10912.09 549.16 54309.58 88888.00 2016-02-26 10:38:21.410 057 10912.07 549.13 54309.54 88888.00 2016-02-26 10:38:21.910 057 10912.09 549.10 54309.53 88888.00 2016-02-26 10:38:22.410 057 10912.07 549.07 54309.57 88888.00 2016-02-26 10:38:22.910 057 10912.05 549.04 54309.65 88888.00 2016-02-26 10:38:23.410 057 10912.05 549.07 54309.63 88888.00 2016-02-26 10:38:23.910 057 10912.05 549.06 54309.66 88888.00 2016-02-26 10:38:24.410 057 10911.99 549.02 54309.68 88888.00 2016-02-26 10:38:24.910 057 10911.93 549.01 54309.70 88888.00 2016-02-26 10:38:25.410 057 10911.93 549.04 54309.71 88888.00 2016-02-26 10:38:25.910 057 10911.93 549.00 54309.69 88888.00 2016-02-26 10:38:26.410 057 10911.94 549.04 54309.63 88888.00 2016-02-26 10:38:26.910 057 10911.90 549.04 54309.58 88888.00 2016-02-26 10:38:27.410 057 10911.91 549.01 54309.57 88888.00 2016-02-26 10:38:27.910 057 10911.89 549.00 54309.52 88888.00 2016-02-26 10:38:28.410 057 10911.86 548.97 54309.51 88888.00 2016-02-26 10:38:28.910 057 10911.83 548.95 54309.52 88888.00 2016-02-26 10:38:29.410 057 10911.88 548.92 54309.52 88888.00 2016-02-26 10:38:29.910 057 10911.89 548.92 54309.52 88888.00 2016-02-26 10:38:30.410 057 10911.79 548.98 54309.48 88888.00 2016-02-26 10:38:30.910 057 10911.75 549.00 54309.48 88888.00 2016-02-26 10:38:31.410 057 10911.86 548.99 54309.49 88888.00 2016-02-26 10:38:31.910 057 10911.83 549.00 54309.56 88888.00 2016-02-26 10:38:32.410 057 10911.81 548.96 54309.61 88888.00 2016-02-26 10:38:32.910 057 10911.79 548.97 54309.57 88888.00 2016-02-26 10:38:33.410 057 10911.74 549.01 54309.49 88888.00 2016-02-26 10:38:33.910 057 10911.76 549.09 54309.47 88888.00 2016-02-26 10:38:34.410 057 10911.72 549.09 54309.48 88888.00 2016-02-26 10:38:34.910 057 10911.70 549.05 54309.47 88888.00 2016-02-26 10:38:35.410 057 10911.68 549.02 54309.44 88888.00 2016-02-26 10:38:35.910 057 10911.69 549.06 54309.44 88888.00 2016-02-26 10:38:36.410 057 10911.69 549.05 54309.38 88888.00 2016-02-26 10:38:36.910 057 10911.72 549.01 54309.34 88888.00 2016-02-26 10:38:37.410 057 10911.70 549.02 54309.35 88888.00 2016-02-26 10:38:37.910 057 10911.70 549.06 54309.33 88888.00 2016-02-26 10:38:38.410 057 10911.73 549.15 54309.30 88888.00 2016-02-26 10:38:38.910 057 10911.69 549.12 54309.36 88888.00 2016-02-26 10:38:39.410 057 10911.69 549.16 54309.35 88888.00 2016-02-26 10:38:39.910 057 10911.67 549.18 54309.33 88888.00 2016-02-26 10:38:40.410 057 10911.67 549.14 54309.35 88888.00 2016-02-26 10:38:40.910 057 10911.62 549.15 54309.35 88888.00 2016-02-26 10:38:41.410 057 10911.60 549.15 54309.32 88888.00 2016-02-26 10:38:41.910 057 10911.65 549.17 54309.32 88888.00 2016-02-26 10:38:42.410 057 10911.63 549.19 54309.35 88888.00 2016-02-26 10:38:42.910 057 10911.57 549.16 54309.35 88888.00 2016-02-26 10:38:43.410 057 10911.58 549.19 54309.35 88888.00 2016-02-26 10:38:43.910 057 10911.55 549.21 54309.40 88888.00 2016-02-26 10:38:44.410 057 10911.52 549.23 54309.40 88888.00 2016-02-26 10:38:44.910 057 10911.57 549.22 54309.40 88888.00 2016-02-26 10:38:45.410 057 10911.54 549.23 54309.41 88888.00 2016-02-26 10:38:45.910 057 10911.52 549.17 54308.98 88888.00 2016-02-26 10:38:46.410 057 10911.55 549.15 54308.72 88888.00 2016-02-26 10:38:46.910 057 10911.52 549.19 54308.86 88888.00 2016-02-26 10:38:47.410 057 10911.53 549.15 54309.43 88888.00 2016-02-26 10:38:47.910 057 10911.51 549.16 54309.31 88888.00 2016-02-26 10:38:48.410 057 10911.55 549.22 54308.84 88888.00 2016-02-26 10:38:48.910 057 10911.52 549.26 54308.90 88888.00 2016-02-26 10:38:49.410 057 10911.38 549.23 54309.35 88888.00 2016-02-26 10:38:49.910 057 10911.38 549.31 54309.53 88888.00 2016-02-26 10:38:50.410 057 10911.36 549.33 54309.51 88888.00 2016-02-26 10:38:50.910 057 10911.38 549.26 54309.51 88888.00 2016-02-26 10:38:51.410 057 10911.39 549.24 54309.44 88888.00 2016-02-26 10:38:51.910 057 10911.37 549.21 54309.47 88888.00 2016-02-26 10:38:52.410 057 10911.39 549.23 54309.41 88888.00 2016-02-26 10:38:52.910 057 10911.38 549.21 54309.43 88888.00 2016-02-26 10:38:53.410 057 10911.34 549.29 54309.41 88888.00 2016-02-26 10:38:53.910 057 10911.29 549.30 54309.42 88888.00 2016-02-26 10:38:54.410 057 10911.37 549.35 54309.40 88888.00 2016-02-26 10:38:54.910 057 10911.34 549.34 54309.40 88888.00 2016-02-26 10:38:55.410 057 10911.28 549.31 54309.39 88888.00 2016-02-26 10:38:55.910 057 10911.29 549.27 54309.42 88888.00 2016-02-26 10:38:56.410 057 10911.28 549.25 54309.47 88888.00 2016-02-26 10:38:56.910 057 10911.26 549.25 54309.47 88888.00 2016-02-26 10:38:57.410 057 10911.23 549.31 54309.50 88888.00 2016-02-26 10:38:57.910 057 10911.23 549.32 54309.41 88888.00 2016-02-26 10:38:58.410 057 10911.26 549.32 54309.33 88888.00 2016-02-26 10:38:58.910 057 10911.22 549.32 54309.35 88888.00 2016-02-26 10:38:59.410 057 10911.25 549.36 54309.36 88888.00 2016-02-26 10:38:59.910 057 10911.21 549.36 54309.34 88888.00 2016-02-26 10:39:00.410 057 10911.10 549.33 54309.38 88888.00 2016-02-26 10:39:00.910 057 10911.18 549.32 54309.43 88888.00 2016-02-26 10:39:01.410 057 10911.23 549.33 54309.41 88888.00 2016-02-26 10:39:01.910 057 10911.23 549.33 54309.39 88888.00 2016-02-26 10:39:02.410 057 10911.17 549.36 54309.36 88888.00 2016-02-26 10:39:02.910 057 10911.15 549.35 54309.35 88888.00 2016-02-26 10:39:03.410 057 10911.21 549.39 54309.34 88888.00 2016-02-26 10:39:03.910 057 10911.21 549.39 54309.30 88888.00 2016-02-26 10:39:04.410 057 10911.20 549.42 54309.35 88888.00 2016-02-26 10:39:04.910 057 10911.17 549.43 54309.35 88888.00 2016-02-26 10:39:05.410 057 10911.08 549.40 54309.44 88888.00 2016-02-26 10:39:05.910 057 10911.11 549.44 54309.42 88888.00 2016-02-26 10:39:06.410 057 10911.13 549.50 54309.40 88888.00 2016-02-26 10:39:06.910 057 10911.16 549.56 54309.34 88888.00 2016-02-26 10:39:07.410 057 10911.10 549.53 54309.31 88888.00 2016-02-26 10:39:07.910 057 10911.06 549.51 54309.27 88888.00 2016-02-26 10:39:08.410 057 10911.08 549.51 54309.28 88888.00 2016-02-26 10:39:08.910 057 10911.04 549.50 54309.27 88888.00 2016-02-26 10:39:09.410 057 10911.06 549.53 54309.30 88888.00 2016-02-26 10:39:09.910 057 10911.05 549.56 54309.27 88888.00 2016-02-26 10:39:10.410 057 10911.04 549.51 54309.22 88888.00 2016-02-26 10:39:10.910 057 10911.06 549.48 54309.23 88888.00 2016-02-26 10:39:11.410 057 10911.06 549.50 54309.22 88888.00 2016-02-26 10:39:11.910 057 10911.07 549.50 54309.24 88888.00 2016-02-26 10:39:12.410 057 10911.10 549.52 54309.25 88888.00 2016-02-26 10:39:12.910 057 10911.08 549.53 54309.30 88888.00 2016-02-26 10:39:13.410 057 10911.06 549.50 54309.30 88888.00 2016-02-26 10:39:13.910 057 10911.05 549.55 54309.30 88888.00 2016-02-26 10:39:14.410 057 10911.04 549.52 54309.27 88888.00 2016-02-26 10:39:14.910 057 10911.00 549.47 54309.23 88888.00 2016-02-26 10:39:15.410 057 10911.04 549.48 54309.15 88888.00 2016-02-26 10:39:15.910 057 10911.01 549.49 54309.18 88888.00 2016-02-26 10:39:16.410 057 10911.06 549.43 54309.09 88888.00 2016-02-26 10:39:16.910 057 10911.15 549.39 54309.15 88888.00 2016-02-26 10:39:17.410 057 10911.08 549.40 54309.17 88888.00 2016-02-26 10:39:17.910 057 10911.07 549.39 54309.10 88888.00 2016-02-26 10:39:18.410 057 10911.10 549.39 54309.00 88888.00 2016-02-26 10:39:18.910 057 10911.08 549.41 54309.05 88888.00 2016-02-26 10:39:19.410 057 10911.04 549.46 54309.06 88888.00 2016-02-26 10:39:19.910 057 10911.01 549.47 54308.98 88888.00 2016-02-26 10:39:20.410 057 10910.95 549.46 54308.99 88888.00 2016-02-26 10:39:20.910 057 10910.97 549.42 54308.93 88888.00 2016-02-26 10:39:21.410 057 10911.02 549.41 54308.89 88888.00 2016-02-26 10:39:21.910 057 10911.04 549.40 54308.97 88888.00 2016-02-26 10:39:22.410 057 10911.01 549.39 54309.08 88888.00 2016-02-26 10:39:22.910 057 10911.00 549.39 54309.06 88888.00 2016-02-26 10:39:23.410 057 10910.99 549.36 54308.95 88888.00 2016-02-26 10:39:23.910 057 10910.99 549.40 54308.93 88888.00 2016-02-26 10:39:24.410 057 10910.99 549.41 54308.93 88888.00 2016-02-26 10:39:24.910 057 10910.99 549.39 54308.84 88888.00 2016-02-26 10:39:25.410 057 10911.01 549.39 54308.84 88888.00 2016-02-26 10:39:25.910 057 10911.00 549.35 54308.78 88888.00 2016-02-26 10:39:26.410 057 10911.00 549.38 54308.80 88888.00 2016-02-26 10:39:26.910 057 10911.00 549.35 54308.87 88888.00 2016-02-26 10:39:27.410 057 10910.92 549.33 54308.91 88888.00 2016-02-26 10:39:27.910 057 10910.95 549.33 54308.87 88888.00 2016-02-26 10:39:28.410 057 10910.91 549.34 54308.75 88888.00 2016-02-26 10:39:28.910 057 10910.90 549.33 54308.82 88888.00 2016-02-26 10:39:29.410 057 10910.89 549.38 54308.81 88888.00 2016-02-26 10:39:29.910 057 10910.94 549.38 54308.82 88888.00 2016-02-26 10:39:30.410 057 10910.97 549.33 54308.70 88888.00 2016-02-26 10:39:30.910 057 10911.00 549.31 54308.66 88888.00 2016-02-26 10:39:31.410 057 10910.94 549.32 54308.73 88888.00 2016-02-26 10:39:31.910 057 10910.94 549.31 54308.72 88888.00 2016-02-26 10:39:32.410 057 10910.94 549.32 54308.79 88888.00 2016-02-26 10:39:32.910 057 10910.90 549.36 54308.79 88888.00 2016-02-26 10:39:33.410 057 10910.92 549.29 54308.78 88888.00 2016-02-26 10:39:33.910 057 10910.95 549.35 54308.77 88888.00 2016-02-26 10:39:34.410 057 10910.99 549.36 54308.73 88888.00 2016-02-26 10:39:34.910 057 10911.01 549.32 54308.71 88888.00 2016-02-26 10:39:35.410 057 10911.01 549.30 54308.71 88888.00 2016-02-26 10:39:35.910 057 10911.01 549.35 54308.65 88888.00 2016-02-26 10:39:36.410 057 10911.00 549.34 54308.57 88888.00 2016-02-26 10:39:36.910 057 10911.01 549.32 54308.63 88888.00 2016-02-26 10:39:37.410 057 10911.00 549.39 54308.72 88888.00 2016-02-26 10:39:37.910 057 10911.02 549.40 54308.74 88888.00 2016-02-26 10:39:38.410 057 10911.01 549.36 54308.70 88888.00 2016-02-26 10:39:38.910 057 10911.01 549.32 54308.66 88888.00 2016-02-26 10:39:39.410 057 10910.99 549.41 54308.64 88888.00 2016-02-26 10:39:39.910 057 10911.01 549.40 54308.53 88888.00 2016-02-26 10:39:40.410 057 10910.95 549.41 54308.61 88888.00 2016-02-26 10:39:40.910 057 10910.95 549.42 54308.79 88888.00 2016-02-26 10:39:41.410 057 10910.96 549.46 54308.77 88888.00 2016-02-26 10:39:41.910 057 10911.00 549.49 54308.69 88888.00 2016-02-26 10:39:42.410 057 10911.00 549.48 54308.68 88888.00 2016-02-26 10:39:42.910 057 10910.94 549.50 54308.69 88888.00 2016-02-26 10:39:43.410 057 10910.90 549.55 54308.66 88888.00 2016-02-26 10:39:43.910 057 10910.85 549.50 54308.72 88888.00 2016-02-26 10:39:44.410 057 10910.89 549.50 54308.72 88888.00 2016-02-26 10:39:44.910 057 10910.90 549.53 54308.68 88888.00 2016-02-26 10:39:45.410 057 10910.89 549.59 54308.71 88888.00 2016-02-26 10:39:45.910 057 10910.86 549.59 54308.66 88888.00 2016-02-26 10:39:46.410 057 10910.78 549.55 54308.65 88888.00 2016-02-26 10:39:46.910 057 10910.78 549.55 54308.66 88888.00 2016-02-26 10:39:47.410 057 10910.80 549.65 54308.71 88888.00 2016-02-26 10:39:47.910 057 10910.79 549.69 54308.70 88888.00 2016-02-26 10:39:48.410 057 10910.73 549.71 54308.70 88888.00 2016-02-26 10:39:48.910 057 10910.73 549.73 54308.66 88888.00 2016-02-26 10:39:49.410 057 10910.70 549.69 54308.65 88888.00 2016-02-26 10:39:49.910 057 10910.71 549.69 54308.64 88888.00 2016-02-26 10:39:50.410 057 10910.70 549.74 54308.60 88888.00 2016-02-26 10:39:50.910 057 10910.73 549.73 54308.68 88888.00 2016-02-26 10:39:51.410 057 10910.69 549.76 54308.63 88888.00 2016-02-26 10:39:51.910 057 10910.65 549.77 54308.64 88888.00 2016-02-26 10:39:52.410 057 10910.68 549.80 54308.68 88888.00 2016-02-26 10:39:52.910 057 10910.69 549.83 54308.66 88888.00 2016-02-26 10:39:53.410 057 10910.68 549.86 54308.72 88888.00 2016-02-26 10:39:53.910 057 10910.60 549.83 54308.69 88888.00 2016-02-26 10:39:54.410 057 10910.61 549.84 54308.72 88888.00 2016-02-26 10:39:54.910 057 10910.69 549.85 54308.69 88888.00 2016-02-26 10:39:55.410 057 10910.64 549.91 54308.68 88888.00 2016-02-26 10:39:55.910 057 10910.60 549.89 54308.65 88888.00 2016-02-26 10:39:56.410 057 10910.58 549.88 54308.69 88888.00 2016-02-26 10:39:56.910 057 10910.60 549.92 54308.70 88888.00 2016-02-26 10:39:57.410 057 10910.60 549.94 54308.68 88888.00 2016-02-26 10:39:57.910 057 10910.60 549.92 54308.72 88888.00 2016-02-26 10:39:58.410 057 10910.65 549.97 54308.75 88888.00 2016-02-26 10:39:58.910 057 10910.68 549.98 54308.74 88888.00 2016-02-26 10:39:59.410 057 10910.64 549.95 54308.69 88888.00 2016-02-26 10:39:59.910 057 10910.65 550.05 54308.68 88888.00 2016-02-26 10:40:00.410 057 10910.66 550.07 54308.70 88888.00 2016-02-26 10:40:00.910 057 10910.66 550.05 54308.59 88888.00 2016-02-26 10:40:01.410 057 10910.66 550.09 54308.68 88888.00 2016-02-26 10:40:01.910 057 10910.68 550.12 54308.71 88888.00 2016-02-26 10:40:02.410 057 10910.64 550.14 54308.72 88888.00 2016-02-26 10:40:02.910 057 10910.69 550.14 54308.71 88888.00 2016-02-26 10:40:03.410 057 10910.70 550.15 54308.72 88888.00 2016-02-26 10:40:03.910 057 10910.71 550.16 54308.73 88888.00 2016-02-26 10:40:04.410 057 10910.68 550.15 54308.71 88888.00 2016-02-26 10:40:04.910 057 10910.70 550.20 54308.66 88888.00 2016-02-26 10:40:05.410 057 10910.68 550.19 54308.64 88888.00 2016-02-26 10:40:05.910 057 10910.69 550.22 54308.64 88888.00 2016-02-26 10:40:06.410 057 10910.65 550.25 54308.57 88888.00 2016-02-26 10:40:06.910 057 10910.65 550.28 54308.71 88888.00 2016-02-26 10:40:07.410 057 10910.70 550.31 54308.77 88888.00 2016-02-26 10:40:07.910 057 10910.69 550.33 54308.73 88888.00 2016-02-26 10:40:08.410 057 10910.73 550.35 54308.72 88888.00 2016-02-26 10:40:08.910 057 10910.71 550.37 54308.73 88888.00 2016-02-26 10:40:09.410 057 10910.69 550.37 54308.79 88888.00 2016-02-26 10:40:09.910 057 10910.70 550.45 54308.82 88888.00 2016-02-26 10:40:10.410 057 10910.71 550.49 54308.73 88888.00 2016-02-26 10:40:10.910 057 10910.71 550.50 54308.77 88888.00 2016-02-26 10:40:11.410 057 10910.70 550.47 54308.71 88888.00 2016-02-26 10:40:11.910 057 10910.75 550.54 54308.72 88888.00 2016-02-26 10:40:12.410 057 10910.81 550.60 54308.72 88888.00 2016-02-26 10:40:12.910 057 10910.78 550.59 54308.74 88888.00 2016-02-26 10:40:13.410 057 10910.75 550.60 54308.69 88888.00 2016-02-26 10:40:13.910 057 10910.76 550.62 54308.69 88888.00 2016-02-26 10:40:14.410 057 10910.76 550.61 54308.69 88888.00 2016-02-26 10:40:14.910 057 10910.71 550.61 54308.73 88888.00 2016-02-26 10:40:15.410 057 10910.80 550.65 54308.72 88888.00 2016-02-26 10:40:15.910 057 10910.74 550.64 54308.70 88888.00 2016-02-26 10:40:16.410 057 10910.75 550.71 54308.66 88888.00 2016-02-26 10:40:16.910 057 10910.80 550.71 54308.60 88888.00 2016-02-26 10:40:17.410 057 10910.80 550.70 54308.62 88888.00 2016-02-26 10:40:17.910 057 10910.83 550.70 54308.64 88888.00 2016-02-26 10:40:18.410 057 10910.87 550.70 54308.62 88888.00 2016-02-26 10:40:18.910 057 10910.86 550.71 54308.46 88888.00 2016-02-26 10:40:19.410 057 10910.83 550.73 54308.44 88888.00 2016-02-26 10:40:19.910 057 10910.89 550.75 54308.39 88888.00 2016-02-26 10:40:20.410 057 10910.86 550.75 54308.37 88888.00 2016-02-26 10:40:20.910 057 10910.90 550.78 54308.35 88888.00 2016-02-26 10:40:21.410 057 10910.99 550.76 54308.28 88888.00 2016-02-26 10:40:21.910 057 10911.00 550.70 54308.17 88888.00 2016-02-26 10:40:22.410 057 10911.02 550.73 54308.16 88888.00 2016-02-26 10:40:22.910 057 10911.07 550.82 54308.14 88888.00 2016-02-26 10:40:23.410 057 10911.12 550.81 54308.12 88888.00 2016-02-26 10:40:23.910 057 10911.16 550.76 54308.12 88888.00 2016-02-26 10:40:24.410 057 10911.13 550.81 54308.13 88888.00 2016-02-26 10:40:24.910 057 10911.20 550.77 54308.17 88888.00 2016-02-26 10:40:25.410 057 10911.16 550.70 54308.13 88888.00 2016-02-26 10:40:25.910 057 10911.20 550.69 54308.16 88888.00 2016-02-26 10:40:26.410 057 10911.29 550.71 54308.07 88888.00 2016-02-26 10:40:26.910 057 10911.32 550.75 54308.07 88888.00 2016-02-26 10:40:27.410 057 10911.38 550.79 54308.02 88888.00 2016-02-26 10:40:27.910 057 10911.46 550.78 54308.03 88888.00 2016-02-26 10:40:28.410 057 10911.51 550.78 54307.96 88888.00 2016-02-26 10:40:28.910 057 10911.53 550.76 54307.95 88888.00 2016-02-26 10:40:29.410 057 10911.55 550.75 54307.91 88888.00 2016-02-26 10:40:29.910 057 10911.59 550.78 54307.90 88888.00 2016-02-26 10:40:30.410 057 10911.59 550.75 54307.94 88888.00 2016-02-26 10:40:30.910 057 10911.62 550.76 54307.91 88888.00 2016-02-26 10:40:31.410 057 10911.67 550.79 54307.89 88888.00 2016-02-26 10:40:31.910 057 10911.70 550.77 54307.87 88888.00 2016-02-26 10:40:32.410 057 10911.74 550.74 54307.83 88888.00 2016-02-26 10:40:32.910 057 10911.79 550.74 54307.82 88888.00 2016-02-26 10:40:33.410 057 10911.84 550.76 54307.86 88888.00 2016-02-26 10:40:33.910 057 10911.88 550.76 54307.78 88888.00 2016-02-26 10:40:34.410 057 10911.86 550.74 54307.74 88888.00 2016-02-26 10:40:34.910 057 10911.91 550.76 54307.61 88888.00 2016-02-26 10:40:35.410 057 10911.90 550.73 54307.63 88888.00 2016-02-26 10:40:35.910 057 10911.89 550.74 54307.66 88888.00 2016-02-26 10:40:36.410 057 10911.93 550.77 54307.63 88888.00 2016-02-26 10:40:36.910 057 10911.95 550.78 54307.55 88888.00 2016-02-26 10:40:37.410 057 10911.90 550.71 54307.59 88888.00 2016-02-26 10:40:37.910 057 10911.96 550.70 54307.61 88888.00 2016-02-26 10:40:38.410 057 10911.94 550.76 54307.60 88888.00 2016-02-26 10:40:38.910 057 10911.98 550.76 54307.59 88888.00 2016-02-26 10:40:39.410 057 10912.00 550.70 54307.60 88888.00 2016-02-26 10:40:39.910 057 10912.02 550.73 54307.54 88888.00 2016-02-26 10:40:40.410 057 10912.04 550.77 54307.48 88888.00 2016-02-26 10:40:40.910 057 10912.02 550.76 54307.47 88888.00 2016-02-26 10:40:41.410 057 10912.05 550.79 54307.50 88888.00 2016-02-26 10:40:41.910 057 10912.06 550.82 54307.50 88888.00 2016-02-26 10:40:42.411 057 10912.09 550.82 54307.50 88888.00 2016-02-26 10:40:42.911 057 10912.09 550.82 54307.43 88888.00 2016-02-26 10:40:43.411 057 10912.02 550.86 54307.49 88888.00 2016-02-26 10:40:43.911 057 10912.06 550.83 54307.50 88888.00 2016-02-26 10:40:44.411 057 10912.12 550.84 54307.49 88888.00 2016-02-26 10:40:44.911 057 10912.09 550.85 54307.45 88888.00 2016-02-26 10:40:45.411 057 10912.10 550.82 54307.45 88888.00 2016-02-26 10:40:45.911 057 10912.12 550.78 54307.49 88888.00 2016-02-26 10:40:46.411 057 10912.07 550.77 54307.54 88888.00 2016-02-26 10:40:46.911 057 10912.06 550.85 54307.52 88888.00 2016-02-26 10:40:47.411 057 10912.06 550.88 54307.55 88888.00 2016-02-26 10:40:47.911 057 10912.11 550.83 54307.56 88888.00 2016-02-26 10:40:48.411 057 10912.12 550.81 54307.61 88888.00 2016-02-26 10:40:48.911 057 10912.09 550.76 54307.57 88888.00 2016-02-26 10:40:49.411 057 10912.11 550.79 54307.58 88888.00 2016-02-26 10:40:49.911 057 10912.14 550.82 54307.67 88888.00 2016-02-26 10:40:50.411 057 10912.17 550.86 54307.69 88888.00 2016-02-26 10:40:50.911 057 10912.17 550.87 54307.69 88888.00 2016-02-26 10:40:51.411 057 10912.14 550.90 54307.67 88888.00 2016-02-26 10:40:51.911 057 10912.20 550.90 54307.65 88888.00 2016-02-26 10:40:52.411 057 10912.19 550.86 54307.69 88888.00 2016-02-26 10:40:52.911 057 10912.27 550.86 54307.66 88888.00 2016-02-26 10:40:53.411 057 10912.26 550.86 54307.61 88888.00 2016-02-26 10:40:53.911 057 10912.27 550.85 54307.55 88888.00 2016-02-26 10:40:54.411 057 10912.23 550.86 54307.49 88888.00 2016-02-26 10:40:54.911 057 10912.20 550.91 54307.50 88888.00 2016-02-26 10:40:55.411 057 10912.23 550.91 54307.56 88888.00 2016-02-26 10:40:55.911 057 10912.26 550.88 54307.58 88888.00 2016-02-26 10:40:56.411 057 10912.26 550.91 54307.63 88888.00 2016-02-26 10:40:56.911 057 10912.26 550.95 54307.65 88888.00 2016-02-26 10:40:57.411 057 10912.26 551.00 54307.66 88888.00 2016-02-26 10:40:57.911 057 10912.28 551.02 54307.68 88888.00 2016-02-26 10:40:58.411 057 10912.28 551.09 54307.64 88888.00 2016-02-26 10:40:58.911 057 10912.28 551.08 54307.68 88888.00 2016-02-26 10:40:59.411 057 10912.26 551.12 54307.74 88888.00 2016-02-26 10:40:59.911 057 10912.25 551.11 54307.73 88888.00 2016-02-26 10:41:00.411 057 10912.23 551.12 54307.74 88888.00 2016-02-26 10:41:00.911 057 10912.25 551.10 54307.81 88888.00 2016-02-26 10:41:01.411 057 10912.28 551.11 54307.81 88888.00 2016-02-26 10:41:01.911 057 10912.30 551.13 54307.85 88888.00 2016-02-26 10:41:02.411 057 10912.33 551.16 54307.82 88888.00 2016-02-26 10:41:02.911 057 10912.30 551.21 54307.85 88888.00 2016-02-26 10:41:03.411 057 10912.33 551.26 54307.89 88888.00 2016-02-26 10:41:03.911 057 10912.41 551.23 54307.89 88888.00 2016-02-26 10:41:04.411 057 10912.41 551.23 54307.89 88888.00 2016-02-26 10:41:04.911 057 10912.40 551.20 54307.89 88888.00 2016-02-26 10:41:05.411 057 10912.44 551.20 54307.89 88888.00 2016-02-26 10:41:05.911 057 10912.42 551.27 54307.89 88888.00 2016-02-26 10:41:06.411 057 10912.41 551.24 54307.81 88888.00 2016-02-26 10:41:06.911 057 10912.38 551.25 54307.83 88888.00 2016-02-26 10:41:07.411 057 10912.43 551.29 54307.86 88888.00 2016-02-26 10:41:07.911 057 10912.43 551.28 54307.87 88888.00 2016-02-26 10:41:08.411 057 10912.47 551.25 54307.86 88888.00 2016-02-26 10:41:08.911 057 10912.44 551.23 54307.85 88888.00 2016-02-26 10:41:09.411 057 10912.51 551.24 54307.85 88888.00 2016-02-26 10:41:09.911 057 10912.57 551.24 54307.90 88888.00 2016-02-26 10:41:10.411 057 10912.53 551.26 54307.89 88888.00 2016-02-26 10:41:10.911 057 10912.54 551.27 54307.85 88888.00 2016-02-26 10:41:11.411 057 10912.57 551.23 54307.85 88888.00 2016-02-26 10:41:11.911 057 10912.58 551.20 54307.85 88888.00 2016-02-26 10:41:12.411 057 10912.58 551.20 54307.85 88888.00 2016-02-26 10:41:12.911 057 10912.57 551.17 54307.82 88888.00 2016-02-26 10:41:13.411 057 10912.61 551.16 54307.81 88888.00 2016-02-26 10:41:13.911 057 10912.67 551.18 54307.83 88888.00 2016-02-26 10:41:14.411 057 10912.68 551.19 54307.80 88888.00 2016-02-26 10:41:14.911 057 10912.72 551.20 54307.75 88888.00 2016-02-26 10:41:15.411 057 10912.72 551.15 54307.77 88888.00 2016-02-26 10:41:15.911 057 10912.77 551.15 54307.75 88888.00 2016-02-26 10:41:16.411 057 10912.74 551.13 54307.70 88888.00 2016-02-26 10:41:16.911 057 10912.70 551.09 54307.69 88888.00 2016-02-26 10:41:17.411 057 10912.73 551.13 54307.73 88888.00 2016-02-26 10:41:17.911 057 10912.78 551.16 54307.78 88888.00 2016-02-26 10:41:18.411 057 10912.74 551.13 54307.75 88888.00 2016-02-26 10:41:18.911 057 10912.74 551.16 54307.77 88888.00 2016-02-26 10:41:19.411 057 10912.74 551.21 54307.82 88888.00 2016-02-26 10:41:19.911 057 10912.80 551.15 54307.83 88888.00 2016-02-26 10:41:20.411 057 10912.85 551.10 54307.74 88888.00 2016-02-26 10:41:20.911 057 10912.84 551.08 54307.80 88888.00 2016-02-26 10:41:21.411 057 10912.84 551.08 54307.78 88888.00 2016-02-26 10:41:21.911 057 10912.87 551.13 54307.76 88888.00 2016-02-26 10:41:22.411 057 10912.87 551.16 54307.81 88888.00 2016-02-26 10:41:22.911 057 10912.80 551.20 54307.87 88888.00 2016-02-26 10:41:23.411 057 10912.78 551.18 54307.91 88888.00 2016-02-26 10:41:23.911 057 10912.70 551.16 54307.85 88888.00 2016-02-26 10:41:24.411 057 10912.80 551.13 54307.90 88888.00 2016-02-26 10:41:24.911 057 10912.85 551.16 54307.91 88888.00 2016-02-26 10:41:25.411 057 10912.84 551.12 54307.87 88888.00 2016-02-26 10:41:25.911 057 10912.83 551.19 54307.89 88888.00 2016-02-26 10:41:26.411 057 10912.78 551.20 54308.02 88888.00 2016-02-26 10:41:26.911 057 10912.72 551.20 54308.09 88888.00 2016-02-26 10:41:27.411 057 10912.77 551.17 54307.99 88888.00 2016-02-26 10:41:27.911 057 10912.68 551.17 54307.95 88888.00 2016-02-26 10:41:28.411 057 10912.73 551.16 54307.91 88888.00 2016-02-26 10:41:28.911 057 10912.77 551.16 54307.93 88888.00 2016-02-26 10:41:29.411 057 10912.74 551.15 54307.94 88888.00 2016-02-26 10:41:29.911 057 10912.80 551.18 54307.93 88888.00 2016-02-26 10:41:30.411 057 10912.78 551.21 54308.11 88888.00 2016-02-26 10:41:30.911 057 10912.79 551.20 54308.11 88888.00 2016-02-26 10:41:31.411 057 10912.84 551.23 54308.01 88888.00 2016-02-26 10:41:31.911 057 10912.80 551.21 54307.93 88888.00 2016-02-26 10:41:32.411 057 10912.79 551.23 54307.96 88888.00 2016-02-26 10:41:32.911 057 10912.77 551.25 54308.03 88888.00 2016-02-26 10:41:33.411 057 10912.69 551.17 54308.05 88888.00 2016-02-26 10:41:33.911 057 10912.74 551.19 54308.05 88888.00 2016-02-26 10:41:34.411 057 10912.78 551.17 54308.05 88888.00 2016-02-26 10:41:34.911 057 10912.75 551.20 54308.09 88888.00 2016-02-26 10:41:35.411 057 10912.78 551.19 54308.05 88888.00 2016-02-26 10:41:35.911 057 10912.80 551.21 54307.96 88888.00 2016-02-26 10:41:36.411 057 10912.83 551.19 54308.00 88888.00 2016-02-26 10:41:36.911 057 10912.82 551.16 54307.96 88888.00 2016-02-26 10:41:37.411 057 10912.84 551.21 54307.98 88888.00 2016-02-26 10:41:37.911 057 10912.84 551.25 54308.03 88888.00 2016-02-26 10:41:38.411 057 10912.84 551.24 54308.07 88888.00 2016-02-26 10:41:38.911 057 10912.80 551.20 54308.03 88888.00 2016-02-26 10:41:39.411 057 10912.78 551.17 54308.00 88888.00 2016-02-26 10:41:39.911 057 10912.78 551.17 54307.89 88888.00 2016-02-26 10:41:40.411 057 10912.80 551.16 54307.99 88888.00 2016-02-26 10:41:40.911 057 10912.84 551.15 54308.07 88888.00 2016-02-26 10:41:41.411 057 10912.83 551.17 54308.12 88888.00 2016-02-26 10:41:41.911 057 10912.82 551.23 54308.10 88888.00 2016-02-26 10:41:42.411 057 10912.85 551.21 54308.05 88888.00 2016-02-26 10:41:42.911 057 10912.85 551.20 54308.12 88888.00 2016-02-26 10:41:43.411 057 10912.79 551.20 54308.10 88888.00 2016-02-26 10:41:43.911 057 10912.82 551.23 54308.10 88888.00 2016-02-26 10:41:44.411 057 10912.83 551.28 54308.10 88888.00 2016-02-26 10:41:44.911 057 10912.80 551.25 54308.08 88888.00 2016-02-26 10:41:45.411 057 10912.83 551.18 54308.03 88888.00 2016-02-26 10:41:45.911 057 10912.89 551.18 54307.73 88888.00 2016-02-26 10:41:46.411 057 10912.94 551.21 54307.66 88888.00 2016-02-26 10:41:46.911 057 10912.95 551.20 54307.72 88888.00 2016-02-26 10:41:47.411 057 10912.94 551.25 54307.94 88888.00 2016-02-26 10:41:47.911 057 10912.93 551.30 54307.94 88888.00 2016-02-26 10:41:48.411 057 10912.90 551.32 54308.22 88888.00 2016-02-26 10:41:48.911 057 10912.87 551.25 54308.35 88888.00 2016-02-26 10:41:49.411 057 10912.89 551.32 54308.35 88888.00 2016-02-26 10:41:49.911 057 10912.96 551.33 54308.36 88888.00 2016-02-26 10:41:50.411 057 10912.90 551.28 54308.34 88888.00 2016-02-26 10:41:50.911 057 10912.85 551.20 54308.33 88888.00 2016-02-26 10:41:51.411 057 10912.83 551.21 54308.52 88888.00 2016-02-26 10:41:51.911 057 10912.89 551.20 54308.56 88888.00 2016-02-26 10:41:52.411 057 10912.89 551.20 54308.28 88888.00 2016-02-26 10:41:52.911 057 10912.94 551.24 54308.24 88888.00 2016-02-26 10:41:53.411 057 10912.91 551.21 54308.24 88888.00 2016-02-26 10:41:53.911 057 10912.87 551.25 54308.22 88888.00 2016-02-26 10:41:54.411 057 10912.91 551.23 54308.24 88888.00 2016-02-26 10:41:54.911 057 10912.96 551.27 54308.21 88888.00 2016-02-26 10:41:55.411 057 10912.95 551.25 54308.25 88888.00 2016-02-26 10:41:55.911 057 10912.94 551.26 54308.25 88888.00 2016-02-26 10:41:56.411 057 10912.95 551.32 54308.26 88888.00 2016-02-26 10:41:56.911 057 10912.93 551.33 54308.25 88888.00 2016-02-26 10:41:57.411 057 10912.93 551.33 54308.27 88888.00 2016-02-26 10:41:57.911 057 10912.93 551.30 54308.27 88888.00 2016-02-26 10:41:58.411 057 10912.90 551.24 54308.36 88888.00 2016-02-26 10:41:58.911 057 10912.85 551.29 54308.42 88888.00 2016-02-26 10:41:59.411 057 10912.89 551.32 54308.43 88888.00 2016-02-26 10:41:59.911 057 10912.98 551.33 54308.44 88888.00 2016-02-26 10:42:00.411 057 10912.95 551.34 54308.39 88888.00 2016-02-26 10:42:00.911 057 10912.93 551.30 54308.30 88888.00 2016-02-26 10:42:01.411 057 10912.95 551.28 54308.36 88888.00 2016-02-26 10:42:01.911 057 10912.96 551.29 54308.35 88888.00 2016-02-26 10:42:02.411 057 10912.95 551.30 54308.35 88888.00 2016-02-26 10:42:02.911 057 10912.98 551.28 54308.39 88888.00 2016-02-26 10:42:03.411 057 10912.99 551.29 54308.39 88888.00 2016-02-26 10:42:03.911 057 10912.98 551.30 54308.38 88888.00 2016-02-26 10:42:04.411 057 10912.88 551.30 54308.38 88888.00 2016-02-26 10:42:04.911 057 10912.94 551.30 54308.46 88888.00 2016-02-26 10:42:05.411 057 10912.95 551.26 54308.48 88888.00 2016-02-26 10:42:05.911 057 10912.95 551.21 54308.44 88888.00 2016-02-26 10:42:06.411 057 10912.93 551.28 54308.44 88888.00 2016-02-26 10:42:06.911 057 10913.00 551.27 54308.44 88888.00 2016-02-26 10:42:07.411 057 10912.99 551.27 54308.53 88888.00 2016-02-26 10:42:07.911 057 10912.94 551.26 54308.57 88888.00 2016-02-26 10:42:08.411 057 10912.96 551.27 54308.48 88888.00 2016-02-26 10:42:08.911 057 10912.98 551.24 54308.35 88888.00 2016-02-26 10:42:09.411 057 10912.93 551.25 54308.34 88888.00 2016-02-26 10:42:09.911 057 10912.91 551.25 54308.33 88888.00 2016-02-26 10:42:10.411 057 10912.94 551.25 54308.27 88888.00 2016-02-26 10:42:10.911 057 10912.98 551.23 54308.28 88888.00 2016-02-26 10:42:11.411 057 10913.05 551.27 54308.31 88888.00 2016-02-26 10:42:11.911 057 10913.06 551.26 54308.35 88888.00 2016-02-26 10:42:12.411 057 10913.00 551.26 54308.35 88888.00 2016-02-26 10:42:12.911 057 10913.01 551.27 54308.36 88888.00 2016-02-26 10:42:13.411 057 10913.04 551.32 54308.29 88888.00 2016-02-26 10:42:13.911 057 10913.04 551.30 54308.26 88888.00 2016-02-26 10:42:14.411 057 10912.99 551.27 54308.31 88888.00 2016-02-26 10:42:14.911 057 10912.96 551.25 54308.34 88888.00 2016-02-26 10:42:15.411 057 10913.00 551.23 54308.35 88888.00 2016-02-26 10:42:15.911 057 10913.06 551.25 54308.36 88888.00 2016-02-26 10:42:16.411 057 10913.06 551.32 54308.34 88888.00 2016-02-26 10:42:16.911 057 10913.01 551.34 54308.29 88888.00 2016-02-26 10:42:17.411 057 10913.05 551.34 54308.28 88888.00 2016-02-26 10:42:17.911 057 10913.01 551.35 54308.30 88888.00 2016-02-26 10:42:18.411 057 10913.00 551.37 54308.25 88888.00 2016-02-26 10:42:18.911 057 10913.06 551.38 54308.24 88888.00 2016-02-26 10:42:19.411 057 10913.08 551.34 54308.22 88888.00 2016-02-26 10:42:19.911 057 10913.03 551.41 54308.21 88888.00 2016-02-26 10:42:20.411 057 10913.01 551.43 54308.24 88888.00 2016-02-26 10:42:20.911 057 10913.08 551.42 54308.24 88888.00 2016-02-26 10:42:21.411 057 10913.05 551.42 54308.30 88888.00 2016-02-26 10:42:21.911 057 10913.05 551.45 54308.31 88888.00 2016-02-26 10:42:22.411 057 10913.03 551.57 54308.36 88888.00 2016-02-26 10:42:22.911 057 10912.90 551.51 54308.46 88888.00 2016-02-26 10:42:23.411 057 10912.89 551.50 54308.42 88888.00 2016-02-26 10:42:23.911 057 10912.98 551.47 54308.46 88888.00 2016-02-26 10:42:24.411 057 10912.98 551.50 54308.52 88888.00 2016-02-26 10:42:24.911 057 10912.98 551.51 54308.53 88888.00 2016-02-26 10:42:25.411 057 10913.01 551.54 54308.51 88888.00 2016-02-26 10:42:25.911 057 10913.01 551.57 54308.44 88888.00 2016-02-26 10:42:26.411 057 10913.01 551.54 54308.33 88888.00 2016-02-26 10:42:26.911 057 10913.06 551.58 54308.26 88888.00 2016-02-26 10:42:27.411 057 10913.09 551.54 54308.24 88888.00 2016-02-26 10:42:27.911 057 10913.00 551.55 54308.25 88888.00 2016-02-26 10:42:28.411 057 10912.99 551.58 54308.22 88888.00 2016-02-26 10:42:28.911 057 10913.09 551.58 54308.22 88888.00 2016-02-26 10:42:29.411 057 10913.11 551.59 54308.21 88888.00 2016-02-26 10:42:29.911 057 10913.00 551.59 54308.27 88888.00 2016-02-26 10:42:30.411 057 10913.00 551.59 54308.24 88888.00 2016-02-26 10:42:30.911 057 10913.01 551.58 54308.30 88888.00 2016-02-26 10:42:31.411 057 10913.08 551.54 54308.28 88888.00 2016-02-26 10:42:31.911 057 10913.13 551.53 54308.27 88888.00 2016-02-26 10:42:32.411 057 10913.13 551.53 54308.25 88888.00 2016-02-26 10:42:32.911 057 10913.08 551.51 54308.27 88888.00 2016-02-26 10:42:33.411 057 10913.10 551.49 54308.30 88888.00 2016-02-26 10:42:33.911 057 10913.19 551.44 54308.29 88888.00 2016-02-26 10:42:34.411 057 10913.16 551.46 54308.29 88888.00 2016-02-26 10:42:34.911 057 10913.17 551.46 54308.27 88888.00 2016-02-26 10:42:35.411 057 10913.17 551.43 54308.28 88888.00 2016-02-26 10:42:35.911 057 10913.16 551.42 54308.27 88888.00 2016-02-26 10:42:36.411 057 10913.17 551.43 54308.24 88888.00 2016-02-26 10:42:36.911 057 10913.20 551.50 54308.21 88888.00 2016-02-26 10:42:37.411 057 10913.16 551.49 54308.31 88888.00 2016-02-26 10:42:37.911 057 10913.16 551.46 54308.27 88888.00 2016-02-26 10:42:38.411 057 10913.16 551.47 54308.27 88888.00 2016-02-26 10:42:38.911 057 10913.21 551.42 54308.27 88888.00 2016-02-26 10:42:39.411 057 10913.16 551.47 54308.31 88888.00 2016-02-26 10:42:39.911 057 10913.17 551.46 54308.26 88888.00 2016-02-26 10:42:40.411 057 10913.19 551.50 54308.28 88888.00 2016-02-26 10:42:40.911 057 10913.16 551.50 54308.38 88888.00 2016-02-26 10:42:41.411 057 10913.13 551.51 54308.33 88888.00 2016-02-26 10:42:41.911 057 10913.13 551.54 54308.37 88888.00 2016-02-26 10:42:42.411 057 10913.15 551.52 54308.36 88888.00 2016-02-26 10:42:42.911 057 10913.17 551.47 54308.36 88888.00 2016-02-26 10:42:43.411 057 10913.15 551.46 54308.33 88888.00 2016-02-26 10:42:43.911 057 10913.13 551.50 54308.30 88888.00 2016-02-26 10:42:44.411 057 10913.16 551.51 54308.34 88888.00 2016-02-26 10:42:44.911 057 10913.11 551.50 54308.36 88888.00 2016-02-26 10:42:45.411 057 10913.14 551.55 54308.34 88888.00 2016-02-26 10:42:45.911 057 10913.09 551.57 54308.34 88888.00 2016-02-26 10:42:46.411 057 10913.08 551.59 54308.34 88888.00 2016-02-26 10:42:46.911 057 10913.06 551.53 54308.35 88888.00 2016-02-26 10:42:47.411 057 10913.06 551.50 54308.34 88888.00 2016-02-26 10:42:47.911 057 10913.03 551.49 54308.40 88888.00 2016-02-26 10:42:48.411 057 10912.95 551.53 54308.45 88888.00 2016-02-26 10:42:48.911 057 10912.91 551.54 54308.47 88888.00 2016-02-26 10:42:49.411 057 10912.90 551.53 54308.48 88888.00 2016-02-26 10:42:49.911 057 10912.85 551.53 54308.42 88888.00 2016-02-26 10:42:50.411 057 10912.89 551.54 54308.45 88888.00 2016-02-26 10:42:50.911 057 10912.88 551.59 54308.48 88888.00 2016-02-26 10:42:51.411 057 10912.89 551.60 54308.47 88888.00 2016-02-26 10:42:51.911 057 10912.89 551.60 54308.38 88888.00 2016-02-26 10:42:52.411 057 10912.89 551.61 54308.36 88888.00 2016-02-26 10:42:52.911 057 10912.88 551.62 54308.45 88888.00 2016-02-26 10:42:53.411 057 10912.80 551.60 54308.44 88888.00 2016-02-26 10:42:53.911 057 10912.82 551.58 54308.42 88888.00 2016-02-26 10:42:54.411 057 10912.83 551.59 54308.45 88888.00 2016-02-26 10:42:54.911 057 10912.80 551.57 54308.43 88888.00 2016-02-26 10:42:55.411 057 10912.78 551.57 54308.43 88888.00 2016-02-26 10:42:55.911 057 10912.83 551.57 54308.44 88888.00 2016-02-26 10:42:56.411 057 10912.85 551.55 54308.42 88888.00 2016-02-26 10:42:56.911 057 10912.79 551.57 54308.34 88888.00 2016-02-26 10:42:57.411 057 10912.70 551.57 54308.35 88888.00 2016-02-26 10:42:57.911 057 10912.74 551.51 54308.35 88888.00 2016-02-26 10:42:58.411 057 10912.77 551.47 54308.36 88888.00 2016-02-26 10:42:58.911 057 10912.74 551.54 54308.31 88888.00 2016-02-26 10:42:59.411 057 10912.74 551.60 54308.36 88888.00 2016-02-26 10:42:59.911 057 10912.69 551.64 54308.47 88888.00 2016-02-26 10:43:00.411 057 10912.68 551.58 54308.47 88888.00 2016-02-26 10:43:00.911 057 10912.64 551.55 54308.51 88888.00 2016-02-26 10:43:01.411 057 10912.62 551.55 54308.48 88888.00 2016-02-26 10:43:01.911 057 10912.63 551.57 54308.46 88888.00 2016-02-26 10:43:02.411 057 10912.64 551.62 54308.47 88888.00 2016-02-26 10:43:02.911 057 10912.72 551.64 54308.37 88888.00 2016-02-26 10:43:03.411 057 10912.70 551.63 54308.29 88888.00 2016-02-26 10:43:03.911 057 10912.73 551.64 54308.26 88888.00 2016-02-26 10:43:04.411 057 10912.75 551.63 54308.18 88888.00 2016-02-26 10:43:04.911 057 10912.74 551.59 54308.17 88888.00 2016-02-26 10:43:05.411 057 10912.64 551.57 54308.14 88888.00 2016-02-26 10:43:05.911 057 10912.70 551.55 54308.18 88888.00 2016-02-26 10:43:06.411 057 10912.70 551.61 54308.19 88888.00 2016-02-26 10:43:06.911 057 10912.75 551.58 54308.17 88888.00 2016-02-26 10:43:07.412 057 10912.73 551.54 54308.14 88888.00 2016-02-26 10:43:07.912 057 10912.75 551.54 54308.12 88888.00 2016-02-26 10:43:08.412 057 10912.78 551.59 54308.12 88888.00 2016-02-26 10:43:08.912 057 10912.78 551.63 54308.13 88888.00 2016-02-26 10:43:09.412 057 10912.75 551.61 54308.09 88888.00 2016-02-26 10:43:09.912 057 10912.78 551.68 54308.11 88888.00 2016-02-26 10:43:10.412 057 10912.79 551.64 54308.10 88888.00 2016-02-26 10:43:10.912 057 10912.82 551.66 54308.09 88888.00 2016-02-26 10:43:11.412 057 10912.83 551.70 54308.07 88888.00 2016-02-26 10:43:11.912 057 10912.83 551.72 54308.04 88888.00 2016-02-26 10:43:12.412 057 10912.78 551.69 54308.07 88888.00 2016-02-26 10:43:12.912 057 10912.79 551.67 54308.03 88888.00 2016-02-26 10:43:13.412 057 10912.74 551.67 54308.07 88888.00 2016-02-26 10:43:13.912 057 10912.79 551.67 54308.07 88888.00 2016-02-26 10:43:14.412 057 10912.84 551.61 54308.02 88888.00 2016-02-26 10:43:14.912 057 10912.84 551.66 54308.04 88888.00 2016-02-26 10:43:15.412 057 10912.82 551.67 54308.05 88888.00 2016-02-26 10:43:15.912 057 10912.87 551.67 54308.11 88888.00 2016-02-26 10:43:16.412 057 10912.87 551.66 54308.11 88888.00 2016-02-26 10:43:16.912 057 10912.80 551.71 54308.04 88888.00 2016-02-26 10:43:17.412 057 10912.82 551.67 54308.04 88888.00 2016-02-26 10:43:17.912 057 10912.80 551.71 54308.03 88888.00 2016-02-26 10:43:18.412 057 10912.79 551.70 54308.05 88888.00 2016-02-26 10:43:18.912 057 10912.70 551.68 54308.02 88888.00 2016-02-26 10:43:19.412 057 10912.74 551.64 54307.96 88888.00 2016-02-26 10:43:19.912 057 10912.72 551.69 54307.93 88888.00 2016-02-26 10:43:20.412 057 10912.70 551.68 54307.86 88888.00 2016-02-26 10:43:20.912 057 10912.73 551.71 54307.84 88888.00 2016-02-26 10:43:21.412 057 10912.74 551.74 54307.82 88888.00 2016-02-26 10:43:21.912 057 10912.73 551.69 54307.89 88888.00 2016-02-26 10:43:22.412 057 10912.72 551.64 54307.93 88888.00 2016-02-26 10:43:22.912 057 10912.62 551.70 54307.91 88888.00 2016-02-26 10:43:23.412 057 10912.69 551.74 54307.93 88888.00 2016-02-26 10:43:23.912 057 10912.73 551.72 54307.90 88888.00 2016-02-26 10:43:24.412 057 10912.73 551.67 54307.86 88888.00 2016-02-26 10:43:24.912 057 10912.79 551.67 54307.89 88888.00 2016-02-26 10:43:25.412 057 10912.77 551.67 54307.84 88888.00 2016-02-26 10:43:25.912 057 10912.64 551.62 54307.85 88888.00 2016-02-26 10:43:26.412 057 10912.70 551.67 54307.82 88888.00 2016-02-26 10:43:26.912 057 10912.80 551.66 54307.82 88888.00 2016-02-26 10:43:27.412 057 10912.79 551.64 54307.91 88888.00 2016-02-26 10:43:27.912 057 10912.79 551.67 54307.92 88888.00 2016-02-26 10:43:28.412 057 10912.75 551.68 54307.85 88888.00 2016-02-26 10:43:28.912 057 10912.77 551.70 54307.86 88888.00 2016-02-26 10:43:29.412 057 10912.75 551.66 54307.87 88888.00 2016-02-26 10:43:29.912 057 10912.75 551.67 54307.85 88888.00 2016-02-26 10:43:30.412 057 10912.73 551.67 54307.84 88888.00 2016-02-26 10:43:30.912 057 10912.80 551.64 54307.78 88888.00 2016-02-26 10:43:31.412 057 10912.84 551.70 54307.84 88888.00 2016-02-26 10:43:31.912 057 10912.87 551.68 54307.81 88888.00 2016-02-26 10:43:32.412 057 10912.84 551.64 54307.77 88888.00 2016-02-26 10:43:32.912 057 10912.83 551.67 54307.73 88888.00 2016-02-26 10:43:33.412 057 10912.85 551.67 54307.77 88888.00 2016-02-26 10:43:33.912 057 10912.88 551.68 54307.77 88888.00 2016-02-26 10:43:34.412 057 10912.87 551.67 54307.81 88888.00 2016-02-26 10:43:34.912 057 10912.87 551.63 54307.82 88888.00 2016-02-26 10:43:35.412 057 10912.85 551.72 54307.84 88888.00 2016-02-26 10:43:35.912 057 10912.87 551.75 54307.83 88888.00 2016-02-26 10:43:36.412 057 10912.87 551.74 54307.78 88888.00 2016-02-26 10:43:36.912 057 10912.88 551.71 54307.82 88888.00 2016-02-26 10:43:37.412 057 10912.90 551.74 54307.73 88888.00 2016-02-26 10:43:37.912 057 10912.95 551.75 54307.67 88888.00 2016-02-26 10:43:38.412 057 10912.94 551.76 54307.66 88888.00 2016-02-26 10:43:38.912 057 10912.93 551.77 54307.65 88888.00 2016-02-26 10:43:39.412 057 10912.89 551.76 54307.61 88888.00 2016-02-26 10:43:39.912 057 10912.90 551.75 54307.60 88888.00 2016-02-26 10:43:40.412 057 10912.91 551.80 54307.65 88888.00 2016-02-26 10:43:40.912 057 10912.88 551.79 54307.73 88888.00 2016-02-26 10:43:41.412 057 10912.88 551.78 54307.68 88888.00 2016-02-26 10:43:41.912 057 10912.88 551.77 54307.63 88888.00 2016-02-26 10:43:42.412 057 10912.91 551.78 54307.74 88888.00 2016-02-26 10:43:42.912 057 10912.93 551.79 54307.81 88888.00 2016-02-26 10:43:43.412 057 10912.91 551.80 54307.85 88888.00 2016-02-26 10:43:43.912 057 10912.89 551.79 54307.95 88888.00 2016-02-26 10:43:44.412 057 10912.88 551.81 54307.86 88888.00 2016-02-26 10:43:44.912 057 10912.89 551.79 54307.84 88888.00 2016-02-26 10:43:45.412 057 10912.93 551.79 54307.78 88888.00 2016-02-26 10:43:45.912 057 10912.91 551.80 54307.72 88888.00 2016-02-26 10:43:46.412 057 10912.91 551.84 54307.60 88888.00 2016-02-26 10:43:46.912 057 10912.88 551.80 54307.50 88888.00 2016-02-26 10:43:47.412 057 10912.89 551.78 54307.46 88888.00 2016-02-26 10:43:47.912 057 10912.93 551.77 54307.46 88888.00 2016-02-26 10:43:48.412 057 10912.91 551.77 54307.45 88888.00 2016-02-26 10:43:48.912 057 10912.84 551.79 54307.46 88888.00 2016-02-26 10:43:49.412 057 10912.88 551.77 54307.45 88888.00 2016-02-26 10:43:49.912 057 10912.88 551.75 54307.46 88888.00 2016-02-26 10:43:50.412 057 10912.98 551.80 54307.37 88888.00 2016-02-26 10:43:50.912 057 10913.03 551.81 54307.35 88888.00 2016-02-26 10:43:51.412 057 10913.05 551.77 54307.46 88888.00 2016-02-26 10:43:51.912 057 10913.05 551.76 54307.48 88888.00 2016-02-26 10:43:52.412 057 10913.08 551.72 54307.43 88888.00 2016-02-26 10:43:52.912 057 10913.03 551.74 54307.47 88888.00 2016-02-26 10:43:53.412 057 10913.03 551.75 54307.47 88888.00 2016-02-26 10:43:53.912 057 10913.05 551.76 54307.39 88888.00 2016-02-26 10:43:54.412 057 10913.08 551.77 54307.45 88888.00 2016-02-26 10:43:54.912 057 10913.09 551.75 54307.38 88888.00 2016-02-26 10:43:55.412 057 10913.13 551.74 54307.35 88888.00 2016-02-26 10:43:55.912 057 10913.09 551.74 54307.33 88888.00 2016-02-26 10:43:56.412 057 10913.10 551.77 54307.32 88888.00 2016-02-26 10:43:56.912 057 10913.16 551.77 54307.31 88888.00 2016-02-26 10:43:57.412 057 10913.22 551.76 54307.30 88888.00 2016-02-26 10:43:57.912 057 10913.22 551.68 54307.25 88888.00 2016-02-26 10:43:58.412 057 10913.20 551.69 54307.17 88888.00 2016-02-26 10:43:58.912 057 10913.20 551.76 54307.16 88888.00 2016-02-26 10:43:59.412 057 10913.20 551.74 54307.12 88888.00 2016-02-26 10:43:59.912 057 10913.17 551.75 54307.06 88888.00 2016-02-26 10:44:00.412 057 10913.24 551.71 54307.10 88888.00 2016-02-26 10:44:00.912 057 10913.26 551.68 54307.14 88888.00 2016-02-26 10:44:01.412 057 10913.24 551.69 54307.11 88888.00 2016-02-26 10:44:01.912 057 10913.24 551.76 54307.12 88888.00 2016-02-26 10:44:02.412 057 10913.27 551.75 54307.14 88888.00 2016-02-26 10:44:02.912 057 10913.25 551.74 54307.14 88888.00 2016-02-26 10:44:03.412 057 10913.22 551.76 54307.15 88888.00 2016-02-26 10:44:03.912 057 10913.29 551.74 54307.13 88888.00 2016-02-26 10:44:04.412 057 10913.32 551.68 54307.15 88888.00 2016-02-26 10:44:04.912 057 10913.29 551.68 54307.12 88888.00 2016-02-26 10:44:05.412 057 10913.29 551.66 54307.08 88888.00 2016-02-26 10:44:05.912 057 10913.30 551.68 54307.11 88888.00 2016-02-26 10:44:06.412 057 10913.26 551.68 54307.05 88888.00 2016-02-26 10:44:06.912 057 10913.25 551.74 54307.03 88888.00 2016-02-26 10:44:07.412 057 10913.27 551.77 54307.02 88888.00 2016-02-26 10:44:07.912 057 10913.30 551.78 54306.96 88888.00 2016-02-26 10:44:08.412 057 10913.27 551.78 54306.96 88888.00 2016-02-26 10:44:08.912 057 10913.27 551.77 54306.97 88888.00 2016-02-26 10:44:09.412 057 10913.30 551.75 54306.98 88888.00 2016-02-26 10:44:09.912 057 10913.32 551.72 54306.94 88888.00 2016-02-26 10:44:10.412 057 10913.36 551.72 54306.89 88888.00 2016-02-26 10:44:10.912 057 10913.32 551.72 54306.99 88888.00 2016-02-26 10:44:11.412 057 10913.31 551.72 54306.94 88888.00 2016-02-26 10:44:11.912 057 10913.30 551.72 54306.85 88888.00 2016-02-26 10:44:12.412 057 10913.29 551.69 54306.97 88888.00 2016-02-26 10:44:12.912 057 10913.26 551.74 54307.06 88888.00 2016-02-26 10:44:13.412 057 10913.22 551.70 54306.96 88888.00 2016-02-26 10:44:13.912 057 10913.27 551.70 54306.89 88888.00 2016-02-26 10:44:14.412 057 10913.27 551.74 54306.95 88888.00 2016-02-26 10:44:14.912 057 10913.29 551.70 54306.94 88888.00 2016-02-26 10:44:15.412 057 10913.29 551.70 54306.98 88888.00 2016-02-26 10:44:15.912 057 10913.30 551.66 54307.03 88888.00 2016-02-26 10:44:16.412 057 10913.35 551.66 54307.02 88888.00 2016-02-26 10:44:16.912 057 10913.37 551.69 54307.00 88888.00 2016-02-26 10:44:17.412 057 10913.41 551.70 54306.95 88888.00 2016-02-26 10:44:17.912 057 10913.35 551.69 54306.99 88888.00 2016-02-26 10:44:18.412 057 10913.35 551.71 54307.02 88888.00 2016-02-26 10:44:18.912 057 10913.37 551.70 54306.95 88888.00 2016-02-26 10:44:19.412 057 10913.43 551.69 54306.94 88888.00 2016-02-26 10:44:19.912 057 10913.41 551.69 54306.88 88888.00 2016-02-26 10:44:20.412 057 10913.47 551.76 54306.93 88888.00 2016-02-26 10:44:20.912 057 10913.51 551.75 54306.93 88888.00 2016-02-26 10:44:21.412 057 10913.52 551.74 54306.96 88888.00 2016-02-26 10:44:21.912 057 10913.53 551.70 54306.94 88888.00 2016-02-26 10:44:22.412 057 10913.48 551.70 54306.93 88888.00 2016-02-26 10:44:22.912 057 10913.52 551.70 54306.97 88888.00 2016-02-26 10:44:23.412 057 10913.51 551.70 54306.99 88888.00 2016-02-26 10:44:23.912 057 10913.66 551.68 54306.87 88888.00 2016-02-26 10:44:24.412 057 10913.64 551.70 54306.90 88888.00 2016-02-26 10:44:24.912 057 10913.52 551.70 54306.96 88888.00 2016-02-26 10:44:25.412 057 10913.55 551.71 54306.96 88888.00 2016-02-26 10:44:25.912 057 10913.55 551.70 54306.86 88888.00 2016-02-26 10:44:26.412 057 10913.63 551.74 54306.86 88888.00 2016-02-26 10:44:26.912 057 10913.61 551.76 54306.90 88888.00 2016-02-26 10:44:27.412 057 10913.62 551.74 54306.93 88888.00 2016-02-26 10:44:27.912 057 10913.67 551.74 54306.86 88888.00 2016-02-26 10:44:28.412 057 10913.68 551.75 54306.84 88888.00 2016-02-26 10:44:28.912 057 10913.69 551.75 54306.82 88888.00 2016-02-26 10:44:29.412 057 10913.74 551.76 54306.79 88888.00 2016-02-26 10:44:29.912 057 10913.69 551.75 54306.75 88888.00 2016-02-26 10:44:30.412 057 10913.73 551.75 54306.76 88888.00 2016-02-26 10:44:30.912 057 10913.68 551.71 54306.73 88888.00 2016-02-26 10:44:31.412 057 10913.66 551.71 54306.77 88888.00 2016-02-26 10:44:31.912 057 10913.72 551.72 54306.91 88888.00 2016-02-26 10:44:32.412 057 10913.73 551.70 54306.99 88888.00 2016-02-26 10:44:32.912 057 10913.76 551.71 54306.99 88888.00 2016-02-26 10:44:33.412 057 10913.72 551.74 54306.95 88888.00 2016-02-26 10:44:33.912 057 10913.77 551.76 54306.93 88888.00 2016-02-26 10:44:34.412 057 10913.82 551.76 54306.99 88888.00 2016-02-26 10:44:34.912 057 10913.84 551.69 54306.95 88888.00 2016-02-26 10:44:35.412 057 10913.88 551.67 54306.87 88888.00 2016-02-26 10:44:35.912 057 10913.88 551.64 54306.82 88888.00 2016-02-26 10:44:36.412 057 10913.95 551.66 54306.85 88888.00 2016-02-26 10:44:36.912 057 10913.92 551.69 54306.84 88888.00 2016-02-26 10:44:37.412 057 10913.88 551.68 54306.79 88888.00 2016-02-26 10:44:37.912 057 10913.90 551.68 54306.85 88888.00 2016-02-26 10:44:38.412 057 10913.93 551.64 54306.79 88888.00 2016-02-26 10:44:38.912 057 10913.97 551.66 54306.86 88888.00 2016-02-26 10:44:39.412 057 10913.95 551.64 54306.80 88888.00 2016-02-26 10:44:39.912 057 10913.97 551.67 54306.78 88888.00 2016-02-26 10:44:40.412 057 10914.03 551.68 54306.76 88888.00 2016-02-26 10:44:40.912 057 10914.06 551.64 54306.77 88888.00 2016-02-26 10:44:41.412 057 10914.11 551.61 54306.80 88888.00 2016-02-26 10:44:41.912 057 10914.09 551.62 54306.76 88888.00 2016-02-26 10:44:42.412 057 10914.06 551.60 54306.81 88888.00 2016-02-26 10:44:42.912 057 10914.08 551.60 54306.75 88888.00 2016-02-26 10:44:43.412 057 10914.08 551.58 54306.79 88888.00 2016-02-26 10:44:43.912 057 10914.10 551.58 54306.72 88888.00 2016-02-26 10:44:44.412 057 10914.15 551.57 54306.73 88888.00 2016-02-26 10:44:44.912 057 10914.18 551.57 54306.73 88888.00 2016-02-26 10:44:45.412 057 10914.19 551.57 54306.76 88888.00 2016-02-26 10:44:45.912 057 10914.18 551.54 54306.77 88888.00 2016-02-26 10:44:46.412 057 10914.14 551.57 54306.82 88888.00 2016-02-26 10:44:46.912 057 10914.16 551.59 54306.82 88888.00 2016-02-26 10:44:47.412 057 10914.18 551.53 54306.84 88888.00 2016-02-26 10:44:47.912 057 10914.23 551.58 54306.77 88888.00 2016-02-26 10:44:48.412 057 10914.20 551.58 54306.78 88888.00 2016-02-26 10:44:48.912 057 10914.25 551.57 54306.78 88888.00 2016-02-26 10:44:49.412 057 10914.29 551.52 54306.72 88888.00 2016-02-26 10:44:49.912 057 10914.30 551.59 54306.72 88888.00 2016-02-26 10:44:50.412 057 10914.34 551.63 54306.71 88888.00 2016-02-26 10:44:50.912 057 10914.29 551.60 54306.68 88888.00 2016-02-26 10:44:51.412 057 10914.31 551.61 54306.72 88888.00 2016-02-26 10:44:51.912 057 10914.29 551.60 54306.79 88888.00 2016-02-26 10:44:52.412 057 10914.25 551.52 54306.82 88888.00 2016-02-26 10:44:52.912 057 10914.28 551.57 54306.82 88888.00 2016-02-26 10:44:53.412 057 10914.29 551.62 54306.89 88888.00 2016-02-26 10:44:53.912 057 10914.31 551.59 54306.78 88888.00 2016-02-26 10:44:54.412 057 10914.29 551.66 54306.78 88888.00 2016-02-26 10:44:54.912 057 10914.26 551.61 54306.97 88888.00 2016-02-26 10:44:55.412 057 10914.23 551.68 54306.91 88888.00 2016-02-26 10:44:55.912 057 10914.21 551.69 54306.90 88888.00 2016-02-26 10:44:56.412 057 10914.25 551.70 54306.89 88888.00 2016-02-26 10:44:56.912 057 10914.28 551.71 54306.94 88888.00 2016-02-26 10:44:57.412 057 10914.29 551.78 54306.95 88888.00 2016-02-26 10:44:57.912 057 10914.26 551.76 54306.96 88888.00 2016-02-26 10:44:58.412 057 10914.24 551.76 54306.98 88888.00 2016-02-26 10:44:58.912 057 10914.20 551.72 54307.05 88888.00 2016-02-26 10:44:59.412 057 10914.24 551.75 54307.07 88888.00 2016-02-26 10:44:59.912 057 10914.20 551.77 54307.00 88888.00 2016-02-26 10:45:00.412 057 10914.20 551.78 54306.99 88888.00 2016-02-26 10:45:00.912 057 10914.30 551.78 54307.04 88888.00 2016-02-26 10:45:01.412 057 10914.28 551.77 54307.12 88888.00 2016-02-26 10:45:01.912 057 10914.26 551.80 54307.12 88888.00 2016-02-26 10:45:02.412 057 10914.26 551.84 54307.13 88888.00 2016-02-26 10:45:02.912 057 10914.34 551.81 54307.07 88888.00 2016-02-26 10:45:03.412 057 10914.23 551.84 54307.03 88888.00 2016-02-26 10:45:03.912 057 10914.14 551.84 54307.10 88888.00 2016-02-26 10:45:04.412 057 10914.21 551.85 54307.10 88888.00 2016-02-26 10:45:04.912 057 10914.29 551.88 54307.08 88888.00 2016-02-26 10:45:05.412 057 10914.26 551.89 54307.11 88888.00 2016-02-26 10:45:05.912 057 10914.25 551.94 54307.16 88888.00 2016-02-26 10:45:06.412 057 10914.24 551.86 54307.13 88888.00 2016-02-26 10:45:06.912 057 10914.28 551.87 54307.16 88888.00 2016-02-26 10:45:07.412 057 10914.29 551.89 54307.15 88888.00 2016-02-26 10:45:07.912 057 10914.25 551.86 54307.21 88888.00 2016-02-26 10:45:08.412 057 10914.31 551.84 54307.23 88888.00 2016-02-26 10:45:08.912 057 10914.32 551.87 54307.23 88888.00 2016-02-26 10:45:09.412 057 10914.31 551.87 54307.28 88888.00 2016-02-26 10:45:09.912 057 10914.32 551.86 54307.28 88888.00 2016-02-26 10:45:10.412 057 10914.32 551.92 54307.30 88888.00 2016-02-26 10:45:10.912 057 10914.36 551.87 54307.28 88888.00 2016-02-26 10:45:11.412 057 10914.36 551.87 54307.26 88888.00 2016-02-26 10:45:11.912 057 10914.41 551.81 54307.30 88888.00 2016-02-26 10:45:12.412 057 10914.39 551.77 54307.26 88888.00 2016-02-26 10:45:12.912 057 10914.37 551.77 54307.21 88888.00 2016-02-26 10:45:13.412 057 10914.42 551.77 54307.24 88888.00 2016-02-26 10:45:13.912 057 10914.41 551.76 54307.31 88888.00 2016-02-26 10:45:14.412 057 10914.42 551.71 54307.28 88888.00 2016-02-26 10:45:14.912 057 10914.50 551.69 54307.24 88888.00 2016-02-26 10:45:15.412 057 10914.49 551.69 54307.23 88888.00 2016-02-26 10:45:15.912 057 10914.47 551.66 54307.21 88888.00 2016-02-26 10:45:16.412 057 10914.57 551.64 54307.14 88888.00 2016-02-26 10:45:16.912 057 10914.66 551.57 54307.20 88888.00 2016-02-26 10:45:17.412 057 10914.72 551.58 54307.25 88888.00 2016-02-26 10:45:17.912 057 10914.70 551.64 54307.26 88888.00 2016-02-26 10:45:18.412 057 10914.72 551.67 54307.10 88888.00 2016-02-26 10:45:18.912 057 10914.71 551.67 54307.07 88888.00 2016-02-26 10:45:19.412 057 10914.74 551.61 54307.10 88888.00 2016-02-26 10:45:19.912 057 10914.86 551.52 54306.96 88888.00 2016-02-26 10:45:20.412 057 10914.89 551.57 54306.99 88888.00 2016-02-26 10:45:20.912 057 10914.87 551.62 54307.05 88888.00 2016-02-26 10:45:21.412 057 10914.87 551.57 54306.95 88888.00 2016-02-26 10:45:21.912 057 10914.89 551.58 54306.96 88888.00 2016-02-26 10:45:22.412 057 10914.91 551.57 54307.03 88888.00 2016-02-26 10:45:22.912 057 10914.88 551.55 54307.06 88888.00 2016-02-26 10:45:23.412 057 10914.89 551.57 54307.04 88888.00 2016-02-26 10:45:23.912 057 10914.93 551.53 54307.10 88888.00 2016-02-26 10:45:24.412 057 10914.97 551.55 54307.07 88888.00 2016-02-26 10:45:24.912 057 10914.96 551.51 54306.99 88888.00 2016-02-26 10:45:25.412 057 10914.99 551.53 54306.97 88888.00 2016-02-26 10:45:25.912 057 10915.00 551.55 54306.97 88888.00 2016-02-26 10:45:26.412 057 10915.05 551.53 54306.89 88888.00 2016-02-26 10:45:26.912 057 10915.07 551.53 54306.82 88888.00 2016-02-26 10:45:27.412 057 10915.04 551.54 54306.84 88888.00 2016-02-26 10:45:27.912 057 10915.04 551.51 54306.88 88888.00 2016-02-26 10:45:28.412 057 10915.10 551.46 54306.84 88888.00 2016-02-26 10:45:28.912 057 10915.14 551.44 54306.88 88888.00 2016-02-26 10:45:29.412 057 10915.15 551.46 54306.87 88888.00 2016-02-26 10:45:29.912 057 10915.17 551.41 54306.77 88888.00 2016-02-26 10:45:30.412 057 10915.17 551.41 54306.76 88888.00 2016-02-26 10:45:30.912 057 10915.23 551.41 54306.76 88888.00 2016-02-26 10:45:31.412 057 10915.26 551.41 54306.75 88888.00 2016-02-26 10:45:31.912 057 10915.26 551.45 54306.73 88888.00 2016-02-26 10:45:32.413 057 10915.26 551.42 54306.69 88888.00 2016-02-26 10:45:32.913 057 10915.30 551.37 54306.66 88888.00 2016-02-26 10:45:33.413 057 10915.35 551.37 54306.68 88888.00 2016-02-26 10:45:33.913 057 10915.36 551.38 54306.72 88888.00 2016-02-26 10:45:34.413 057 10915.36 551.42 54306.73 88888.00 2016-02-26 10:45:34.913 057 10915.35 551.36 54306.73 88888.00 2016-02-26 10:45:35.413 057 10915.35 551.33 54306.76 88888.00 2016-02-26 10:45:35.913 057 10915.39 551.30 54306.85 88888.00 2016-02-26 10:45:36.413 057 10915.45 551.30 54306.88 88888.00 2016-02-26 10:45:36.913 057 10915.44 551.29 54306.82 88888.00 2016-02-26 10:45:37.413 057 10915.45 551.26 54306.75 88888.00 2016-02-26 10:45:37.913 057 10915.47 551.27 54306.86 88888.00 2016-02-26 10:45:38.413 057 10915.57 551.26 54306.78 88888.00 2016-02-26 10:45:38.913 057 10915.59 551.21 54306.84 88888.00 2016-02-26 10:45:39.413 057 10915.59 551.18 54306.86 88888.00 2016-02-26 10:45:39.913 057 10915.61 551.18 54306.87 88888.00 2016-02-26 10:45:40.413 057 10915.60 551.17 54306.88 88888.00 2016-02-26 10:45:40.913 057 10915.67 551.13 54306.91 88888.00 2016-02-26 10:45:41.413 057 10915.73 551.12 54306.90 88888.00 2016-02-26 10:45:41.913 057 10915.67 551.13 54306.87 88888.00 2016-02-26 10:45:42.413 057 10915.67 551.11 54306.91 88888.00 2016-02-26 10:45:42.913 057 10915.70 551.08 54306.91 88888.00 2016-02-26 10:45:43.413 057 10915.70 551.08 54306.73 88888.00 2016-02-26 10:45:43.913 057 10915.78 551.13 54306.77 88888.00 2016-02-26 10:45:44.413 057 10915.92 551.17 54306.82 88888.00 2016-02-26 10:45:44.913 057 10915.87 551.13 54306.84 88888.00 2016-02-26 10:45:45.413 057 10915.87 551.17 54306.82 88888.00 2016-02-26 10:45:45.913 057 10915.82 551.10 54306.89 88888.00 2016-02-26 10:45:46.413 057 10915.76 551.03 54306.81 88888.00 2016-02-26 10:45:46.913 057 10915.75 551.04 54306.86 88888.00 2016-02-26 10:45:47.413 057 10915.72 551.03 54306.93 88888.00 2016-02-26 10:45:47.913 057 10915.75 551.01 54306.87 88888.00 2016-02-26 10:45:48.413 057 10915.75 551.01 54306.79 88888.00 2016-02-26 10:45:48.913 057 10915.71 550.94 54306.82 88888.00 2016-02-26 10:45:49.413 057 10915.80 550.92 54306.82 88888.00 2016-02-26 10:45:49.913 057 10915.87 550.94 54306.87 88888.00 2016-02-26 10:45:50.413 057 10915.77 550.96 54306.84 88888.00 2016-02-26 10:45:50.913 057 10915.75 550.93 54306.93 88888.00 2016-02-26 10:45:51.413 057 10915.78 550.93 54307.00 88888.00 2016-02-26 10:45:51.913 057 10915.78 550.93 54306.97 88888.00 2016-02-26 10:45:52.413 057 10915.67 550.95 54306.96 88888.00 2016-02-26 10:45:52.913 057 10915.76 550.95 54306.99 88888.00 2016-02-26 10:45:53.413 057 10915.81 550.93 54307.04 88888.00 2016-02-26 10:45:53.913 057 10915.70 550.92 54306.99 88888.00 2016-02-26 10:45:54.413 057 10915.70 550.92 54306.98 88888.00 2016-02-26 10:45:54.913 057 10915.75 550.90 54307.00 88888.00 2016-02-26 10:45:55.413 057 10915.72 550.92 54307.08 88888.00 2016-02-26 10:45:55.913 057 10915.67 550.90 54307.08 88888.00 2016-02-26 10:45:56.413 057 10915.66 550.86 54307.06 88888.00 2016-02-26 10:45:56.913 057 10915.67 550.92 54307.15 88888.00 2016-02-26 10:45:57.413 057 10915.62 550.88 54307.16 88888.00 2016-02-26 10:45:57.913 057 10915.60 550.88 54307.22 88888.00 2016-02-26 10:45:58.413 057 10915.64 550.90 54307.28 88888.00 2016-02-26 10:45:58.913 057 10915.60 550.85 54307.28 88888.00 2016-02-26 10:45:59.413 057 10915.56 550.84 54307.31 88888.00 2016-02-26 10:45:59.913 057 10915.56 550.81 54307.39 88888.00 2016-02-26 10:46:00.413 057 10915.55 550.85 54307.38 88888.00 2016-02-26 10:46:00.913 057 10915.60 550.92 54307.41 88888.00 2016-02-26 10:46:01.413 057 10915.61 550.92 54307.43 88888.00 2016-02-26 10:46:01.913 057 10915.57 550.90 54307.39 88888.00 2016-02-26 10:46:02.413 057 10915.56 550.88 54307.41 88888.00 2016-02-26 10:46:02.913 057 10915.50 550.88 54307.47 88888.00 2016-02-26 10:46:03.413 057 10915.56 550.88 54307.52 88888.00 2016-02-26 10:46:03.913 057 10915.55 550.86 54307.51 88888.00 2016-02-26 10:46:04.413 057 10915.56 550.86 54307.49 88888.00 2016-02-26 10:46:04.913 057 10915.50 550.82 54307.48 88888.00 2016-02-26 10:46:05.413 057 10915.46 550.82 54307.47 88888.00 2016-02-26 10:46:05.913 057 10915.47 550.84 54307.46 88888.00 2016-02-26 10:46:06.413 057 10915.45 550.83 54307.42 88888.00 2016-02-26 10:46:06.913 057 10915.49 550.81 54307.42 88888.00 2016-02-26 10:46:07.413 057 10915.55 550.79 54307.42 88888.00 2016-02-26 10:46:07.913 057 10915.72 550.69 54307.35 88888.00 2016-02-26 10:46:08.413 057 10916.06 550.52 54307.33 88888.00 2016-02-26 10:46:08.913 057 10916.13 550.24 54307.28 88888.00 2016-02-26 10:46:09.413 057 10916.06 549.98 54307.22 88888.00 2016-02-26 10:46:09.913 057 10916.04 549.90 54307.25 88888.00 2016-02-26 10:46:10.413 057 10916.08 550.08 54307.21 88888.00 2016-02-26 10:46:10.913 057 10916.12 550.28 54307.22 88888.00 2016-02-26 10:46:11.413 057 10916.04 550.42 54307.23 88888.00 2016-02-26 10:46:11.913 057 10916.08 550.43 54307.30 88888.00 2016-02-26 10:46:12.413 057 10916.12 550.43 54307.32 88888.00 2016-02-26 10:46:12.913 057 10916.12 550.45 54307.25 88888.00 2016-02-26 10:46:13.413 057 10916.12 550.45 54307.29 88888.00 2016-02-26 10:46:13.913 057 10916.14 550.40 54307.29 88888.00 2016-02-26 10:46:14.413 057 10916.09 550.41 54307.29 88888.00 2016-02-26 10:46:14.913 057 10916.04 550.35 54307.34 88888.00 2016-02-26 10:46:15.413 057 10916.19 550.23 54307.28 88888.00 2016-02-26 10:46:15.913 057 10916.25 550.10 54307.37 88888.00 2016-02-26 10:46:16.413 057 10916.19 550.02 54307.42 88888.00 2016-02-26 10:46:16.913 057 10916.20 549.93 54307.38 88888.00 2016-02-26 10:46:17.413 057 10916.22 549.97 54307.37 88888.00 2016-02-26 10:46:17.913 057 10916.20 549.91 54307.38 88888.00 2016-02-26 10:46:18.413 057 10916.20 549.83 54307.38 88888.00 2016-02-26 10:46:18.913 057 10916.19 549.73 54307.37 88888.00 2016-02-26 10:46:19.413 057 10916.22 549.73 54307.38 88888.00 2016-02-26 10:46:19.913 057 10916.28 549.84 54307.30 88888.00 2016-02-26 10:46:20.413 057 10916.30 550.18 54307.33 88888.00 2016-02-26 10:46:20.913 057 10916.24 550.34 54307.38 88888.00 2016-02-26 10:46:21.413 057 10916.07 550.47 54307.42 88888.00 2016-02-26 10:46:21.913 057 10915.88 550.51 54307.40 88888.00 2016-02-26 10:46:22.413 057 10915.83 550.59 54307.38 88888.00 2016-02-26 10:46:22.913 057 10915.68 550.56 54307.43 88888.00 2016-02-26 10:46:23.413 057 10915.62 550.57 54307.45 88888.00 2016-02-26 10:46:23.913 057 10915.70 550.59 54307.42 88888.00 2016-02-26 10:46:24.413 057 10915.68 550.57 54307.46 88888.00 2016-02-26 10:46:24.913 057 10915.68 550.54 54307.46 88888.00 2016-02-26 10:46:25.413 057 10915.75 550.56 54307.42 88888.00 2016-02-26 10:46:25.913 057 10915.81 550.56 54307.43 88888.00 2016-02-26 10:46:26.413 057 10915.91 550.60 54307.55 88888.00 2016-02-26 10:46:26.913 057 10915.80 550.64 54307.58 88888.00 2016-02-26 10:46:27.413 057 10915.71 550.64 54307.59 88888.00 2016-02-26 10:46:27.913 057 10915.65 550.68 54307.55 88888.00 2016-02-26 10:46:28.413 057 10915.66 550.68 54307.58 88888.00 2016-02-26 10:46:28.913 057 10915.71 550.65 54307.57 88888.00 2016-02-26 10:46:29.413 057 10915.76 550.62 54307.57 88888.00 2016-02-26 10:46:29.913 057 10915.78 550.65 54307.59 88888.00 2016-02-26 10:46:30.413 057 10915.73 550.64 54307.61 88888.00 2016-02-26 10:46:30.913 057 10915.66 550.64 54307.55 88888.00 2016-02-26 10:46:31.413 057 10915.57 550.64 54307.57 88888.00 2016-02-26 10:46:31.913 057 10915.55 550.62 54307.68 88888.00 2016-02-26 10:46:32.413 057 10915.56 550.64 54307.68 88888.00 2016-02-26 10:46:32.913 057 10915.60 550.64 54307.69 88888.00 2016-02-26 10:46:33.413 057 10915.66 550.67 54307.60 88888.00 2016-02-26 10:46:33.913 057 10915.67 550.68 54307.61 88888.00 2016-02-26 10:46:34.413 057 10915.60 550.70 54307.66 88888.00 2016-02-26 10:46:34.913 057 10915.59 550.68 54307.72 88888.00 2016-02-26 10:46:35.413 057 10915.57 550.69 54307.68 88888.00 2016-02-26 10:46:35.913 057 10915.50 550.67 54307.76 88888.00 2016-02-26 10:46:36.413 057 10915.50 550.67 54307.75 88888.00 2016-02-26 10:46:36.913 057 10915.49 550.64 54307.67 88888.00 2016-02-26 10:46:37.413 057 10915.52 550.61 54307.60 88888.00 2016-02-26 10:46:37.913 057 10915.57 550.64 54307.67 88888.00 2016-02-26 10:46:38.413 057 10915.52 550.57 54307.67 88888.00 2016-02-26 10:46:38.913 057 10915.50 550.52 54307.72 88888.00 2016-02-26 10:46:39.413 057 10915.52 550.56 54307.65 88888.00 2016-02-26 10:46:39.913 057 10915.56 550.60 54307.64 88888.00 2016-02-26 10:46:40.413 057 10915.61 550.57 54307.61 88888.00 2016-02-26 10:46:40.913 057 10915.61 550.51 54307.65 88888.00 2016-02-26 10:46:41.413 057 10915.55 550.51 54307.67 88888.00 2016-02-26 10:46:41.913 057 10915.55 550.50 54307.64 88888.00 2016-02-26 10:46:42.413 057 10915.57 550.50 54307.64 88888.00 2016-02-26 10:46:42.913 057 10915.61 550.45 54307.69 88888.00 2016-02-26 10:46:43.413 057 10915.68 550.43 54307.68 88888.00 2016-02-26 10:46:43.913 057 10915.68 550.43 54307.66 88888.00 2016-02-26 10:46:44.413 057 10915.72 550.44 54307.68 88888.00 2016-02-26 10:46:44.913 057 10915.77 550.43 54307.65 88888.00 2016-02-26 10:46:45.413 057 10915.89 550.43 54307.64 88888.00 2016-02-26 10:46:45.913 057 10915.87 550.37 54307.64 88888.00 2016-02-26 10:46:46.413 057 10915.87 550.34 54307.64 88888.00 2016-02-26 10:46:46.913 057 10915.86 550.34 54307.61 88888.00 2016-02-26 10:46:47.413 057 10915.92 550.35 54307.51 88888.00 2016-02-26 10:46:47.913 057 10915.94 550.36 54307.52 88888.00 2016-02-26 10:46:48.413 057 10915.96 550.31 54307.52 88888.00 2016-02-26 10:46:48.913 057 10915.98 550.26 54307.55 88888.00 2016-02-26 10:46:49.413 057 10916.06 550.31 54307.55 88888.00 2016-02-26 10:46:49.913 057 10916.03 550.32 54307.47 88888.00 2016-02-26 10:46:50.413 057 10916.12 550.33 54307.39 88888.00 2016-02-26 10:46:50.913 057 10916.20 550.31 54307.35 88888.00 2016-02-26 10:46:51.413 057 10916.22 550.27 54307.37 88888.00 2016-02-26 10:46:51.913 057 10916.24 550.24 54307.33 88888.00 2016-02-26 10:46:52.413 057 10916.24 550.18 54307.29 88888.00 2016-02-26 10:46:52.913 057 10916.28 550.15 54307.25 88888.00 2016-02-26 10:46:53.413 057 10916.32 550.12 54307.32 88888.00 2016-02-26 10:46:53.913 057 10916.34 550.14 54307.31 88888.00 2016-02-26 10:46:54.413 057 10916.36 550.14 54307.22 88888.00 2016-02-26 10:46:54.913 057 10916.35 550.18 54307.17 88888.00 2016-02-26 10:46:55.413 057 10916.32 550.16 54307.20 88888.00 2016-02-26 10:46:55.913 057 10916.39 550.12 54307.17 88888.00 2016-02-26 10:46:56.413 057 10916.41 550.07 54307.10 88888.00 2016-02-26 10:46:56.913 057 10916.45 550.06 54307.07 88888.00 2016-02-26 10:46:57.413 057 10916.46 550.05 54307.10 88888.00 2016-02-26 10:46:57.913 057 10916.41 550.03 54307.08 88888.00 2016-02-26 10:46:58.413 057 10916.41 550.03 54307.10 88888.00 2016-02-26 10:46:58.913 057 10916.44 550.01 54307.20 88888.00 2016-02-26 10:46:59.413 057 10916.46 550.02 54307.61 88888.00 2016-02-26 10:46:59.913 057 10916.46 550.02 54307.49 88888.00 2016-02-26 10:47:00.413 057 10916.46 550.02 54306.97 88888.00 2016-02-26 10:47:00.913 057 10916.53 549.99 54306.87 88888.00 2016-02-26 10:47:01.413 057 10916.56 549.97 54306.89 88888.00 2016-02-26 10:47:01.913 057 10916.55 549.99 54306.91 88888.00 2016-02-26 10:47:02.413 057 10916.56 550.00 54306.94 88888.00 2016-02-26 10:47:02.913 057 10916.56 549.93 54306.95 88888.00 2016-02-26 10:47:03.413 057 10916.64 549.88 54306.88 88888.00 2016-02-26 10:47:03.913 057 10916.62 549.86 54306.78 88888.00 2016-02-26 10:47:04.413 057 10916.66 549.90 54306.56 88888.00 2016-02-26 10:47:04.913 057 10916.59 549.92 54306.95 88888.00 2016-02-26 10:47:05.413 057 10916.56 549.94 54307.00 88888.00 2016-02-26 10:47:05.913 057 10916.60 549.91 54307.04 88888.00 2016-02-26 10:47:06.413 057 10916.60 549.88 54307.10 88888.00 2016-02-26 10:47:06.913 057 10916.56 549.82 54307.10 88888.00 2016-02-26 10:47:07.413 057 10916.56 549.82 54307.12 88888.00 2016-02-26 10:47:07.913 057 10916.55 549.89 54307.06 88888.00 2016-02-26 10:47:08.413 057 10916.50 549.88 54307.07 88888.00 2016-02-26 10:47:08.913 057 10916.51 549.82 54307.10 88888.00 2016-02-26 10:47:09.413 057 10916.60 549.80 54307.10 88888.00 2016-02-26 10:47:09.913 057 10916.59 549.81 54306.99 88888.00 2016-02-26 10:47:10.413 057 10916.55 549.82 54307.00 88888.00 2016-02-26 10:47:10.913 057 10916.54 549.78 54307.10 88888.00 2016-02-26 10:47:11.413 057 10916.49 549.77 54307.16 88888.00 2016-02-26 10:47:11.913 057 10916.44 549.73 54307.21 88888.00 2016-02-26 10:47:12.413 057 10916.49 549.74 54307.23 88888.00 2016-02-26 10:47:12.913 057 10916.54 549.74 54307.22 88888.00 2016-02-26 10:47:13.413 057 10916.59 549.76 54307.23 88888.00 2016-02-26 10:47:13.913 057 10916.54 549.74 54307.28 88888.00 2016-02-26 10:47:14.413 057 10916.50 549.74 54307.30 88888.00 2016-02-26 10:47:14.913 057 10916.48 549.74 54307.31 88888.00 2016-02-26 10:47:15.413 057 10916.56 549.73 54307.32 88888.00 2016-02-26 10:47:15.913 057 10916.54 549.66 54307.31 88888.00 2016-02-26 10:47:16.413 057 10916.50 549.67 54307.35 88888.00 2016-02-26 10:47:16.913 057 10916.54 549.67 54307.35 88888.00 2016-02-26 10:47:17.413 057 10916.54 549.64 54307.42 88888.00 2016-02-26 10:47:17.913 057 10916.58 549.58 54307.42 88888.00 2016-02-26 10:47:18.413 057 10916.58 549.66 54307.54 88888.00 2016-02-26 10:47:18.913 057 10916.54 549.60 54307.55 88888.00 2016-02-26 10:47:19.413 057 10916.59 549.58 54307.50 88888.00 2016-02-26 10:47:19.913 057 10916.60 549.59 54307.52 88888.00 2016-02-26 10:47:20.413 057 10916.61 549.59 54307.58 88888.00 2016-02-26 10:47:20.913 057 10916.61 549.59 54307.69 88888.00 2016-02-26 10:47:21.413 057 10916.62 549.57 54307.65 88888.00 2016-02-26 10:47:21.913 057 10916.64 549.57 54307.58 88888.00 2016-02-26 10:47:22.413 057 10916.65 549.59 54307.59 88888.00 2016-02-26 10:47:22.913 057 10916.62 549.57 54307.63 88888.00 2016-02-26 10:47:23.413 057 10916.55 549.50 54307.67 88888.00 2016-02-26 10:47:23.913 057 10916.55 549.48 54307.65 88888.00 2016-02-26 10:47:24.413 057 10916.60 549.48 54307.65 88888.00 2016-02-26 10:47:24.913 057 10916.62 549.51 54307.61 88888.00 2016-02-26 10:47:25.413 057 10916.58 549.52 54307.68 88888.00 2016-02-26 10:47:25.913 057 10916.55 549.52 54307.74 88888.00 2016-02-26 10:47:26.413 057 10916.54 549.51 54307.74 88888.00 2016-02-26 10:47:26.913 057 10916.51 549.48 54307.68 88888.00 2016-02-26 10:47:27.413 057 10916.46 549.48 54307.67 88888.00 2016-02-26 10:47:27.913 057 10916.43 549.46 54307.64 88888.00 2016-02-26 10:47:28.413 057 10916.45 549.41 54307.66 88888.00 2016-02-26 10:47:28.913 057 10916.48 549.42 54307.68 88888.00 2016-02-26 10:47:29.413 057 10916.49 549.46 54307.72 88888.00 2016-02-26 10:47:29.913 057 10916.44 549.49 54307.74 88888.00 2016-02-26 10:47:30.413 057 10916.44 549.48 54307.74 88888.00 2016-02-26 10:47:30.913 057 10916.46 549.48 54307.74 88888.00 2016-02-26 10:47:31.413 057 10916.39 549.43 54307.78 88888.00 2016-02-26 10:47:31.913 057 10916.36 549.39 54307.82 88888.00 2016-02-26 10:47:32.413 057 10916.40 549.40 54307.89 88888.00 2016-02-26 10:47:32.913 057 10916.39 549.43 54307.84 88888.00 2016-02-26 10:47:33.413 057 10916.39 549.42 54307.81 88888.00 2016-02-26 10:47:33.913 057 10916.36 549.39 54307.87 88888.00 2016-02-26 10:47:34.413 057 10916.32 549.46 54307.83 88888.00 2016-02-26 10:47:34.913 057 10916.27 549.44 54307.84 88888.00 2016-02-26 10:47:35.413 057 10916.24 549.40 54307.92 88888.00 2016-02-26 10:47:35.913 057 10916.25 549.39 54307.83 88888.00 2016-02-26 10:47:36.413 057 10916.28 549.35 54307.76 88888.00 2016-02-26 10:47:36.913 057 10916.24 549.36 54307.87 88888.00 2016-02-26 10:47:37.413 057 10916.22 549.36 54307.84 88888.00 2016-02-26 10:47:37.913 057 10916.22 549.35 54307.86 88888.00 2016-02-26 10:47:38.413 057 10916.25 549.34 54307.83 88888.00 2016-02-26 10:47:38.913 057 10916.28 549.35 54307.90 88888.00 2016-02-26 10:47:39.413 057 10916.27 549.35 54307.92 88888.00 2016-02-26 10:47:39.913 057 10916.29 549.36 54307.92 88888.00 2016-02-26 10:47:40.413 057 10916.27 549.34 54307.95 88888.00 2016-02-26 10:47:40.913 057 10916.24 549.27 54307.94 88888.00 2016-02-26 10:47:41.413 057 10916.19 549.31 54307.89 88888.00 2016-02-26 10:47:41.913 057 10916.18 549.32 54307.87 88888.00 2016-02-26 10:47:42.413 057 10916.24 549.32 54307.95 88888.00 2016-02-26 10:47:42.913 057 10916.22 549.34 54307.95 88888.00 2016-02-26 10:47:43.413 057 10916.25 549.34 54307.95 88888.00 2016-02-26 10:47:43.913 057 10916.27 549.35 54307.96 88888.00 2016-02-26 10:47:44.413 057 10916.25 549.35 54308.02 88888.00 2016-02-26 10:47:44.913 057 10916.19 549.31 54308.03 88888.00 2016-02-26 10:47:45.413 057 10916.13 549.31 54308.00 88888.00 2016-02-26 10:47:45.913 057 10916.15 549.26 54307.92 88888.00 2016-02-26 10:47:46.413 057 10916.19 549.24 54307.98 88888.00 2016-02-26 10:47:46.913 057 10916.22 549.24 54308.04 88888.00 2016-02-26 10:47:47.413 057 10916.18 549.24 54308.09 88888.00 2016-02-26 10:47:47.913 057 10916.18 549.24 54308.09 88888.00 2016-02-26 10:47:48.413 057 10916.14 549.26 54307.99 88888.00 2016-02-26 10:47:48.913 057 10916.14 549.23 54307.85 88888.00 2016-02-26 10:47:49.404 057 10916.08 549.21 54307.84 88888.00 2016-02-26 10:47:49.904 057 10916.15 549.18 54307.90 88888.00 2016-02-26 10:47:50.404 057 10916.13 549.22 54307.87 88888.00 2016-02-26 10:47:50.904 057 10916.04 549.21 54307.85 88888.00 2016-02-26 10:47:51.404 057 10916.14 549.22 54307.78 88888.00 2016-02-26 10:47:51.904 057 10916.15 549.23 54307.77 88888.00 2016-02-26 10:47:52.404 057 10916.23 549.22 54307.81 88888.00 2016-02-26 10:47:52.904 057 10916.23 549.19 54307.75 88888.00 2016-02-26 10:47:53.404 057 10916.23 549.14 54307.74 88888.00 2016-02-26 10:47:53.904 057 10916.24 549.10 54307.73 88888.00 2016-02-26 10:47:54.404 057 10916.20 549.09 54307.76 88888.00 2016-02-26 10:47:54.904 057 10916.20 549.13 54307.77 88888.00 2016-02-26 10:47:55.404 057 10916.24 549.12 54307.76 88888.00 2016-02-26 10:47:55.904 057 10916.27 549.09 54307.75 88888.00 2016-02-26 10:47:56.404 057 10916.28 549.10 54307.61 88888.00 2016-02-26 10:47:56.904 057 10916.28 549.08 54307.64 88888.00 2016-02-26 10:47:57.404 057 10916.32 549.06 54307.63 88888.00 2016-02-26 10:47:57.904 057 10916.29 549.07 54307.65 88888.00 2016-02-26 10:47:58.404 057 10916.28 549.08 54307.63 88888.00 2016-02-26 10:47:58.904 057 10916.35 549.05 54307.56 88888.00 2016-02-26 10:47:59.404 057 10916.40 549.08 54307.52 88888.00 2016-02-26 10:47:59.904 057 10916.40 549.14 54307.56 88888.00 2016-02-26 10:48:00.404 057 10916.41 549.09 54307.61 88888.00 2016-02-26 10:48:00.904 057 10916.43 549.06 54307.61 88888.00 2016-02-26 10:48:01.404 057 10916.39 549.08 54307.52 88888.00 2016-02-26 10:48:01.904 057 10916.44 549.06 54307.61 88888.00 2016-02-26 10:48:02.404 057 10916.49 549.01 54307.55 88888.00 2016-02-26 10:48:02.904 057 10916.49 548.97 54307.51 88888.00 2016-02-26 10:48:03.404 057 10916.49 548.95 54307.56 88888.00 2016-02-26 10:48:03.904 057 10916.44 548.95 54307.54 88888.00 2016-02-26 10:48:04.404 057 10916.50 548.99 54307.55 88888.00 2016-02-26 10:48:04.904 057 10916.55 548.98 54307.55 88888.00 2016-02-26 10:48:05.404 057 10916.58 548.98 54307.54 88888.00 2016-02-26 10:48:05.904 057 10916.58 548.93 54307.46 88888.00 2016-02-26 10:48:06.404 057 10916.55 548.97 54307.45 88888.00 2016-02-26 10:48:06.904 057 10916.58 549.02 54307.43 88888.00 2016-02-26 10:48:07.404 057 10916.61 549.00 54307.46 88888.00 2016-02-26 10:48:07.904 057 10916.66 548.95 54307.50 88888.00 2016-02-26 10:48:08.404 057 10916.69 548.93 54307.47 88888.00 2016-02-26 10:48:08.904 057 10916.66 548.92 54307.50 88888.00 2016-02-26 10:48:09.404 057 10916.67 548.96 54307.54 88888.00 2016-02-26 10:48:09.904 057 10916.70 548.92 54307.56 88888.00 2016-02-26 10:48:10.404 057 10916.66 548.89 54307.55 88888.00 2016-02-26 10:48:10.904 057 10916.67 548.93 54307.58 88888.00 2016-02-26 10:48:11.404 057 10916.66 548.87 54307.67 88888.00 2016-02-26 10:48:11.904 057 10916.72 548.85 54307.63 88888.00 2016-02-26 10:48:12.404 057 10916.72 548.82 54307.56 88888.00 2016-02-26 10:48:12.904 057 10916.72 548.80 54307.60 88888.00 2016-02-26 10:48:13.404 057 10916.70 548.81 54307.63 88888.00 2016-02-26 10:48:13.904 057 10916.66 548.84 54307.56 88888.00 2016-02-26 10:48:14.404 057 10916.64 548.83 54307.50 88888.00 2016-02-26 10:48:14.904 057 10916.66 548.84 54307.46 88888.00 2016-02-26 10:48:15.404 057 10916.65 548.85 54307.38 88888.00 2016-02-26 10:48:15.904 057 10916.72 548.75 54307.35 88888.00 2016-02-26 10:48:16.404 057 10916.74 548.73 54307.46 88888.00 2016-02-26 10:48:16.904 057 10916.75 548.72 54307.45 88888.00 2016-02-26 10:48:17.404 057 10916.85 548.75 54307.45 88888.00 2016-02-26 10:48:17.904 057 10916.81 548.68 54307.41 88888.00 2016-02-26 10:48:18.404 057 10916.82 548.65 54307.34 88888.00 2016-02-26 10:48:18.904 057 10916.83 548.70 54307.39 88888.00 2016-02-26 10:48:19.404 057 10916.87 548.68 54307.43 88888.00 2016-02-26 10:48:19.904 057 10916.87 548.63 54307.52 88888.00 2016-02-26 10:48:20.404 057 10916.82 548.62 54307.54 88888.00 2016-02-26 10:48:20.904 057 10916.88 548.62 54307.46 88888.00 2016-02-26 10:48:21.404 057 10916.90 548.56 54307.41 88888.00 2016-02-26 10:48:21.904 057 10916.90 548.58 54307.42 88888.00 2016-02-26 10:48:22.404 057 10916.90 548.54 54307.56 88888.00 2016-02-26 10:48:22.904 057 10916.85 548.55 54307.55 88888.00 2016-02-26 10:48:23.404 057 10916.90 548.53 54307.59 88888.00 2016-02-26 10:48:23.904 057 10916.88 548.47 54307.60 88888.00 2016-02-26 10:48:24.404 057 10916.91 548.50 54307.52 88888.00 2016-02-26 10:48:24.904 057 10916.87 548.47 54307.51 88888.00 2016-02-26 10:48:25.404 057 10916.86 548.46 54307.59 88888.00 2016-02-26 10:48:25.904 057 10916.87 548.48 54307.56 88888.00 2016-02-26 10:48:26.404 057 10916.91 548.47 54307.58 88888.00 2016-02-26 10:48:26.904 057 10916.92 548.46 54307.48 88888.00 2016-02-26 10:48:27.404 057 10916.87 548.39 54307.42 88888.00 2016-02-26 10:48:27.904 057 10916.90 548.47 54307.50 88888.00 2016-02-26 10:48:28.404 057 10916.88 548.53 54307.55 88888.00 2016-02-26 10:48:28.904 057 10916.85 548.49 54307.56 88888.00 2016-02-26 10:48:29.404 057 10916.83 548.46 54307.64 88888.00 2016-02-26 10:48:29.904 057 10916.83 548.47 54307.63 88888.00 2016-02-26 10:48:30.404 057 10916.83 548.48 54307.54 88888.00 2016-02-26 10:48:30.904 057 10916.83 548.48 54307.57 88888.00 2016-02-26 10:48:31.404 057 10916.83 548.51 54307.57 88888.00 2016-02-26 10:48:31.904 057 10916.83 548.51 54307.49 88888.00 2016-02-26 10:48:32.404 057 10916.80 548.50 54307.55 88888.00 2016-02-26 10:48:32.904 057 10916.77 548.38 54307.61 88888.00 2016-02-26 10:48:33.404 057 10916.81 548.43 54307.58 88888.00 2016-02-26 10:48:33.904 057 10916.74 548.47 54307.64 88888.00 2016-02-26 10:48:34.404 057 10916.69 548.50 54307.68 88888.00 2016-02-26 10:48:34.904 057 10916.70 548.53 54307.70 88888.00 2016-02-26 10:48:35.404 057 10916.66 548.51 54307.64 88888.00 2016-02-26 10:48:35.904 057 10916.65 548.53 54307.67 88888.00 2016-02-26 10:48:36.404 057 10916.65 548.54 54307.65 88888.00 2016-02-26 10:48:36.904 057 10916.62 548.53 54307.60 88888.00 2016-02-26 10:48:37.404 057 10916.56 548.48 54307.59 88888.00 2016-02-26 10:48:37.904 057 10916.51 548.42 54307.57 88888.00 2016-02-26 10:48:38.404 057 10916.59 548.43 54307.55 88888.00 2016-02-26 10:48:38.904 057 10916.48 548.45 54307.61 88888.00 2016-02-26 10:48:39.404 057 10916.44 548.45 54307.63 88888.00 2016-02-26 10:48:39.904 057 10916.39 548.48 54307.68 88888.00 2016-02-26 10:48:40.404 057 10916.43 548.50 54307.67 88888.00 2016-02-26 10:48:40.904 057 10916.44 548.50 54307.75 88888.00 2016-02-26 10:48:41.404 057 10916.36 548.51 54307.73 88888.00 2016-02-26 10:48:41.904 057 10916.29 548.53 54307.68 88888.00 2016-02-26 10:48:42.404 057 10916.27 548.50 54307.64 88888.00 2016-02-26 10:48:42.904 057 10916.27 548.46 54307.66 88888.00 2016-02-26 10:48:43.404 057 10916.27 548.43 54307.69 88888.00 2016-02-26 10:48:43.904 057 10916.24 548.45 54307.69 88888.00 2016-02-26 10:48:44.404 057 10916.25 548.48 54307.77 88888.00 2016-02-26 10:48:44.904 057 10916.24 548.48 54307.82 88888.00 2016-02-26 10:48:45.404 057 10916.17 548.51 54307.91 88888.00 2016-02-26 10:48:45.904 057 10916.15 548.50 54307.89 88888.00 2016-02-26 10:48:46.404 057 10916.15 548.57 54307.94 88888.00 2016-02-26 10:48:46.904 057 10916.12 548.56 54307.94 88888.00 2016-02-26 10:48:47.404 057 10916.14 548.50 54307.99 88888.00 2016-02-26 10:48:47.904 057 10916.09 548.49 54307.99 88888.00 2016-02-26 10:48:48.404 057 10916.01 548.48 54307.99 88888.00 2016-02-26 10:48:48.904 057 10915.98 548.48 54308.01 88888.00 2016-02-26 10:48:49.404 057 10916.07 548.46 54308.01 88888.00 2016-02-26 10:48:49.904 057 10916.15 548.41 54308.04 88888.00 2016-02-26 10:48:50.404 057 10916.08 548.45 54308.04 88888.00 2016-02-26 10:48:50.904 057 10916.01 548.46 54308.05 88888.00 2016-02-26 10:48:51.404 057 10916.03 548.46 54307.99 88888.00 2016-02-26 10:48:51.904 057 10916.03 548.45 54307.92 88888.00 2016-02-26 10:48:52.404 057 10916.07 548.40 54307.99 88888.00 2016-02-26 10:48:52.904 057 10916.08 548.45 54307.94 88888.00 2016-02-26 10:48:53.404 057 10916.06 548.41 54307.93 88888.00 2016-02-26 10:48:53.904 057 10916.07 548.36 54307.91 88888.00 2016-02-26 10:48:54.404 057 10916.03 548.38 54307.91 88888.00 2016-02-26 10:48:54.904 057 10916.06 548.40 54307.95 88888.00 2016-02-26 10:48:55.404 057 10916.11 548.40 54307.96 88888.00 2016-02-26 10:48:55.904 057 10916.08 548.45 54307.99 88888.00 2016-02-26 10:48:56.404 057 10916.07 548.43 54307.95 88888.00 2016-02-26 10:48:56.904 057 10916.14 548.42 54307.91 88888.00 2016-02-26 10:48:57.404 057 10916.14 548.41 54307.93 88888.00 2016-02-26 10:48:57.904 057 10916.12 548.41 54307.98 88888.00 2016-02-26 10:48:58.404 057 10916.06 548.39 54308.08 88888.00 2016-02-26 10:48:58.904 057 10916.09 548.42 54308.03 88888.00 2016-02-26 10:48:59.404 057 10916.13 548.42 54308.02 88888.00 2016-02-26 10:48:59.904 057 10916.17 548.38 54308.03 88888.00 2016-02-26 10:49:00.404 057 10916.12 548.41 54308.00 88888.00 2016-02-26 10:49:00.904 057 10916.14 548.38 54308.00 88888.00 2016-02-26 10:49:01.404 057 10916.12 548.39 54307.99 88888.00 2016-02-26 10:49:01.904 057 10916.15 548.43 54307.99 88888.00 2016-02-26 10:49:02.404 057 10916.12 548.37 54307.91 88888.00 2016-02-26 10:49:02.904 057 10916.14 548.37 54307.86 88888.00 2016-02-26 10:49:03.404 057 10916.13 548.41 54307.89 88888.00 2016-02-26 10:49:03.904 057 10916.06 548.41 54307.96 88888.00 2016-02-26 10:49:04.404 057 10916.02 548.41 54307.92 88888.00 2016-02-26 10:49:04.904 057 10916.13 548.41 54307.90 88888.00 2016-02-26 10:49:05.404 057 10916.13 548.38 54307.93 88888.00 2016-02-26 10:49:05.904 057 10916.06 548.34 54307.90 88888.00 2016-02-26 10:49:06.404 057 10916.07 548.37 54307.89 88888.00 2016-02-26 10:49:06.904 057 10916.13 548.34 54307.94 88888.00 2016-02-26 10:49:07.404 057 10916.09 548.36 54307.87 88888.00 2016-02-26 10:49:07.904 057 10916.07 548.40 54307.86 88888.00 2016-02-26 10:49:08.404 057 10916.11 548.40 54307.85 88888.00 2016-02-26 10:49:08.904 057 10916.15 548.41 54307.82 88888.00 2016-02-26 10:49:09.404 057 10916.11 548.41 54307.85 88888.00 2016-02-26 10:49:09.904 057 10916.02 548.42 54308.16 88888.00 2016-02-26 10:49:10.404 057 10916.06 548.41 54307.83 88888.00 2016-02-26 10:49:10.904 057 10916.04 548.34 54307.87 88888.00 2016-02-26 10:49:11.404 057 10916.03 548.33 54307.86 88888.00 2016-02-26 10:49:11.904 057 10916.06 548.37 54307.80 88888.00 2016-02-26 10:49:12.404 057 10916.02 548.36 54307.85 88888.00 2016-02-26 10:49:12.904 057 10915.97 548.36 54307.93 88888.00 2016-02-26 10:49:13.404 057 10915.97 548.36 54307.90 88888.00 2016-02-26 10:49:13.904 057 10916.08 548.40 54307.87 88888.00 2016-02-26 10:49:14.404 057 10916.11 548.38 54307.82 88888.00 2016-02-26 10:49:14.904 057 10916.08 548.32 54307.85 88888.00 2016-02-26 10:49:15.404 057 10916.15 548.30 54307.89 88888.00 2016-02-26 10:49:15.904 057 10916.15 548.23 54307.86 88888.00 2016-02-26 10:49:16.404 057 10916.24 548.23 54307.89 88888.00 2016-02-26 10:49:16.904 057 10916.30 548.20 54307.86 88888.00 2016-02-26 10:49:17.404 057 10916.30 548.22 54307.85 88888.00 2016-02-26 10:49:17.904 057 10916.34 548.19 54307.86 88888.00 2016-02-26 10:49:18.404 057 10916.36 548.21 54307.85 88888.00 2016-02-26 10:49:18.904 057 10916.38 548.21 54307.92 88888.00 2016-02-26 10:49:19.404 057 10916.36 548.20 54307.95 88888.00 2016-02-26 10:49:19.904 057 10916.33 548.15 54307.98 88888.00 2016-02-26 10:49:20.404 057 10916.41 548.14 54307.86 88888.00 2016-02-26 10:49:20.904 057 10916.46 548.14 54307.86 88888.00 2016-02-26 10:49:21.404 057 10916.43 548.13 54307.82 88888.00 2016-02-26 10:49:21.904 057 10916.48 548.06 54307.83 88888.00 2016-02-26 10:49:22.404 057 10916.51 548.08 54307.82 88888.00 2016-02-26 10:49:22.904 057 10916.55 548.09 54307.68 88888.00 2016-02-26 10:49:23.404 057 10916.53 548.04 54307.70 88888.00 2016-02-26 10:49:23.904 057 10916.50 547.97 54307.74 88888.00 2016-02-26 10:49:24.404 057 10916.55 548.00 54307.75 88888.00 2016-02-26 10:49:24.904 057 10916.58 548.01 54307.73 88888.00 2016-02-26 10:49:25.404 057 10916.61 548.00 54307.65 88888.00 2016-02-26 10:49:25.904 057 10916.61 548.00 54307.63 88888.00 2016-02-26 10:49:26.404 057 10916.60 547.97 54307.60 88888.00 2016-02-26 10:49:26.904 057 10916.61 547.91 54307.61 88888.00 2016-02-26 10:49:27.404 057 10916.59 547.90 54307.52 88888.00 2016-02-26 10:49:27.904 057 10916.64 547.92 54307.55 88888.00 2016-02-26 10:49:28.404 057 10916.66 547.94 54307.56 88888.00 2016-02-26 10:49:28.904 057 10916.69 547.88 54307.56 88888.00 2016-02-26 10:49:29.404 057 10916.70 547.86 54307.56 88888.00 2016-02-26 10:49:29.904 057 10916.69 547.84 54307.56 88888.00 2016-02-26 10:49:30.404 057 10916.72 547.82 54307.58 88888.00 2016-02-26 10:49:30.904 057 10916.72 547.80 54307.58 88888.00 2016-02-26 10:49:31.404 057 10916.69 547.84 54307.54 88888.00 2016-02-26 10:49:31.904 057 10916.67 547.84 54307.50 88888.00 2016-02-26 10:49:32.404 057 10916.70 547.81 54307.55 88888.00 2016-02-26 10:49:32.904 057 10916.71 547.82 54307.58 88888.00 2016-02-26 10:49:33.404 057 10916.71 547.77 54307.60 88888.00 2016-02-26 10:49:33.904 057 10916.75 547.77 54307.58 88888.00 2016-02-26 10:49:34.404 057 10916.72 547.75 54307.64 88888.00 2016-02-26 10:49:34.904 057 10916.79 547.75 54307.66 88888.00 2016-02-26 10:49:35.404 057 10916.76 547.75 54307.69 88888.00 2016-02-26 10:49:35.904 057 10916.72 547.74 54307.72 88888.00 2016-02-26 10:49:36.404 057 10916.74 547.75 54307.65 88888.00 2016-02-26 10:49:36.904 057 10916.74 547.74 54307.61 88888.00 2016-02-26 10:49:37.404 057 10916.75 547.77 54307.66 88888.00 2016-02-26 10:49:37.904 057 10916.79 547.73 54307.66 88888.00 2016-02-26 10:49:38.404 057 10916.76 547.71 54307.74 88888.00 2016-02-26 10:49:38.904 057 10916.82 547.69 54307.70 88888.00 2016-02-26 10:49:39.404 057 10916.74 547.71 54307.66 88888.00 2016-02-26 10:49:39.904 057 10916.71 547.66 54307.72 88888.00 2016-02-26 10:49:40.404 057 10916.74 547.66 54307.73 88888.00 2016-02-26 10:49:40.904 057 10916.80 547.67 54307.82 88888.00 2016-02-26 10:49:41.404 057 10916.76 547.67 54307.86 88888.00 2016-02-26 10:49:41.904 057 10916.71 547.60 54307.89 88888.00 2016-02-26 10:49:42.404 057 10916.76 547.61 54307.83 88888.00 2016-02-26 10:49:42.904 057 10916.74 547.62 54307.86 88888.00 2016-02-26 10:49:43.404 057 10916.77 547.53 54307.91 88888.00 2016-02-26 10:49:43.904 057 10916.75 547.54 54307.91 88888.00 2016-02-26 10:49:44.404 057 10916.75 547.65 54307.89 88888.00 2016-02-26 10:49:44.904 057 10916.72 547.60 54308.00 88888.00 2016-02-26 10:49:45.404 057 10916.74 547.55 54308.01 88888.00 2016-02-26 10:49:45.904 057 10916.69 547.54 54307.98 88888.00 2016-02-26 10:49:46.404 057 10916.69 547.52 54307.87 88888.00 2016-02-26 10:49:46.904 057 10916.69 547.50 54307.87 88888.00 2016-02-26 10:49:47.404 057 10916.67 547.47 54307.90 88888.00 2016-02-26 10:49:47.904 057 10916.71 547.50 54307.93 88888.00 2016-02-26 10:49:48.404 057 10916.76 547.53 54308.10 88888.00 2016-02-26 10:49:48.904 057 10916.72 547.54 54308.30 88888.00 2016-02-26 10:49:49.404 057 10916.69 547.53 54307.98 88888.00 2016-02-26 10:49:49.904 057 10916.65 547.47 54307.98 88888.00 2016-02-26 10:49:50.404 057 10916.67 547.47 54307.99 88888.00 2016-02-26 10:49:50.904 057 10916.67 547.47 54308.18 88888.00 2016-02-26 10:49:51.404 057 10916.61 547.46 54308.37 88888.00 2016-02-26 10:49:51.904 057 10916.64 547.47 54308.09 88888.00 2016-02-26 10:49:52.404 057 10916.66 547.47 54308.03 88888.00 2016-02-26 10:49:52.904 057 10916.69 547.38 54308.08 88888.00 2016-02-26 10:49:53.404 057 10916.64 547.33 54308.03 88888.00 2016-02-26 10:49:53.904 057 10916.60 547.37 54308.05 88888.00 2016-02-26 10:49:54.404 057 10916.53 547.38 54308.16 88888.00 2016-02-26 10:49:54.904 057 10916.54 547.35 54308.16 88888.00 2016-02-26 10:49:55.404 057 10916.59 547.40 54308.14 88888.00 2016-02-26 10:49:55.904 057 10916.53 547.41 54308.20 88888.00 2016-02-26 10:49:56.404 057 10916.44 547.40 54308.34 88888.00 2016-02-26 10:49:56.904 057 10916.45 547.37 54308.43 88888.00 2016-02-26 10:49:57.404 057 10916.45 547.32 54308.36 88888.00 2016-02-26 10:49:57.904 057 10916.44 547.32 54308.36 88888.00 2016-02-26 10:49:58.404 057 10916.44 547.32 54308.38 88888.00 2016-02-26 10:49:58.904 057 10916.38 547.39 54308.40 88888.00 2016-02-26 10:49:59.404 057 10916.34 547.39 54308.37 88888.00 2016-02-26 10:49:59.904 057 10916.32 547.38 54308.35 88888.00 2016-02-26 10:50:00.404 057 10916.29 547.39 54308.44 88888.00 2016-02-26 10:50:00.904 057 10916.25 547.38 54308.46 88888.00 2016-02-26 10:50:01.404 057 10916.20 547.39 54308.51 88888.00 2016-02-26 10:50:01.904 057 10916.19 547.41 54308.51 88888.00 2016-02-26 10:50:02.404 057 10916.20 547.37 54308.52 88888.00 2016-02-26 10:50:02.904 057 10916.15 547.41 54308.54 88888.00 2016-02-26 10:50:03.404 057 10916.04 547.41 54308.54 88888.00 2016-02-26 10:50:03.904 057 10915.98 547.39 54308.59 88888.00 2016-02-26 10:50:04.404 057 10916.02 547.39 54308.62 88888.00 2016-02-26 10:50:04.904 057 10916.03 547.44 54308.69 88888.00 2016-02-26 10:50:05.404 057 10915.97 547.48 54308.75 88888.00 2016-02-26 10:50:05.904 057 10915.94 547.49 54308.81 88888.00 2016-02-26 10:50:06.404 057 10915.93 547.48 54308.79 88888.00 2016-02-26 10:50:06.904 057 10915.91 547.49 54308.71 88888.00 2016-02-26 10:50:07.404 057 10915.91 547.48 54308.69 88888.00 2016-02-26 10:50:07.904 057 10915.94 547.52 54308.64 88888.00 2016-02-26 10:50:08.404 057 10915.93 547.48 54308.72 88888.00 2016-02-26 10:50:08.904 057 10915.92 547.50 54308.89 88888.00 2016-02-26 10:50:09.404 057 10915.86 547.40 54308.90 88888.00 2016-02-26 10:50:09.904 057 10915.87 547.41 54308.55 88888.00 2016-02-26 10:50:10.404 057 10915.88 547.46 54308.39 88888.00 2016-02-26 10:50:10.904 057 10915.86 547.46 54308.35 88888.00 2016-02-26 10:50:11.404 057 10915.83 547.48 54308.42 88888.00 2016-02-26 10:50:11.904 057 10915.75 547.49 54308.71 88888.00 2016-02-26 10:50:12.404 057 10915.70 547.52 54309.10 88888.00 2016-02-26 10:50:12.904 057 10915.80 547.54 54309.05 88888.00 2016-02-26 10:50:13.404 057 10915.78 547.50 54308.95 88888.00 2016-02-26 10:50:13.904 057 10915.85 547.40 54308.97 88888.00 2016-02-26 10:50:14.404 057 10915.77 547.47 54308.99 88888.00 2016-02-26 10:50:14.904 057 10915.70 547.52 54309.01 88888.00 2016-02-26 10:50:15.404 057 10915.83 547.52 54308.99 88888.00 2016-02-26 10:50:15.904 057 10915.80 547.49 54308.97 88888.00 2016-02-26 10:50:16.404 057 10915.82 547.39 54308.91 88888.00 2016-02-26 10:50:16.904 057 10915.77 547.41 54308.93 88888.00 2016-02-26 10:50:17.404 057 10915.72 547.45 54308.95 88888.00 2016-02-26 10:50:17.904 057 10915.76 547.46 54308.93 88888.00 2016-02-26 10:50:18.404 057 10915.78 547.48 54308.84 88888.00 2016-02-26 10:50:18.904 057 10915.72 547.47 54308.79 88888.00 2016-02-26 10:50:19.404 057 10915.73 547.44 54308.74 88888.00 2016-02-26 10:50:19.904 057 10915.73 547.45 54308.69 88888.00 2016-02-26 10:50:20.404 057 10915.71 547.46 54308.75 88888.00 2016-02-26 10:50:20.904 057 10915.66 547.46 54308.84 88888.00 2016-02-26 10:50:21.404 057 10915.70 547.49 54308.86 88888.00 2016-02-26 10:50:21.904 057 10915.65 547.45 54308.86 88888.00 2016-02-26 10:50:22.404 057 10915.65 547.40 54308.75 88888.00 2016-02-26 10:50:22.904 057 10915.70 547.41 54308.81 88888.00 2016-02-26 10:50:23.404 057 10915.65 547.37 54308.81 88888.00 2016-02-26 10:50:23.904 057 10915.62 547.35 54308.81 88888.00 2016-02-26 10:50:24.405 057 10915.70 547.33 54308.84 88888.00 2016-02-26 10:50:24.905 057 10915.71 547.35 54308.88 88888.00 2016-02-26 10:50:25.405 057 10915.70 547.35 54308.83 88888.00 2016-02-26 10:50:25.905 057 10915.70 547.33 54308.74 88888.00 2016-02-26 10:50:26.405 057 10915.73 547.38 54308.78 88888.00 2016-02-26 10:50:26.905 057 10915.71 547.37 54308.73 88888.00 2016-02-26 10:50:27.405 057 10915.70 547.32 54308.78 88888.00 2016-02-26 10:50:27.905 057 10915.75 547.32 54308.80 88888.00 2016-02-26 10:50:28.405 057 10915.71 547.32 54308.77 88888.00 2016-02-26 10:50:28.905 057 10915.71 547.29 54308.71 88888.00 2016-02-26 10:50:29.405 057 10915.70 547.30 54308.72 88888.00 2016-02-26 10:50:29.905 057 10915.71 547.30 54308.70 88888.00 2016-02-26 10:50:30.405 057 10915.68 547.31 54308.70 88888.00 2016-02-26 10:50:30.905 057 10915.71 547.30 54308.72 88888.00 2016-02-26 10:50:31.405 057 10915.75 547.32 54308.69 88888.00 2016-02-26 10:50:31.905 057 10915.87 547.29 54308.69 88888.00 2016-02-26 10:50:32.405 057 10915.86 547.28 54308.69 88888.00 2016-02-26 10:50:32.905 057 10915.88 547.29 54308.63 88888.00 2016-02-26 10:50:33.405 057 10915.82 547.25 54308.61 88888.00 2016-02-26 10:50:33.905 057 10915.80 547.24 54308.59 88888.00 2016-02-26 10:50:34.405 057 10915.78 547.22 54308.59 88888.00 2016-02-26 10:50:34.905 057 10915.80 547.20 54308.55 88888.00 2016-02-26 10:50:35.405 057 10915.82 547.20 54308.56 88888.00 2016-02-26 10:50:35.905 057 10915.85 547.22 54308.61 88888.00 2016-02-26 10:50:36.405 057 10915.85 547.22 54308.81 88888.00 2016-02-26 10:50:36.905 057 10915.86 547.27 54308.51 88888.00 2016-02-26 10:50:37.405 057 10915.91 547.29 54308.39 88888.00 2016-02-26 10:50:37.905 057 10915.94 547.23 54308.38 88888.00 2016-02-26 10:50:38.405 057 10915.94 547.25 54308.47 88888.00 2016-02-26 10:50:38.905 057 10915.85 547.27 54308.48 88888.00 2016-02-26 10:50:39.405 057 10915.81 547.18 54308.39 88888.00 2016-02-26 10:50:39.905 057 10915.77 547.16 54308.36 88888.00 2016-02-26 10:50:40.405 057 10915.75 547.18 54308.40 88888.00 2016-02-26 10:50:40.905 057 10915.77 547.16 54308.46 88888.00 2016-02-26 10:50:41.405 057 10915.77 547.18 54308.44 88888.00 2016-02-26 10:50:41.905 057 10915.85 547.13 54308.47 88888.00 2016-02-26 10:50:42.405 057 10915.93 547.14 54308.47 88888.00 2016-02-26 10:50:42.905 057 10915.83 547.18 54308.48 88888.00 2016-02-26 10:50:43.405 057 10915.73 547.19 54308.48 88888.00 2016-02-26 10:50:43.905 057 10915.77 547.18 54308.46 88888.00 2016-02-26 10:50:44.405 057 10915.78 547.23 54308.49 88888.00 2016-02-26 10:50:44.905 057 10915.78 547.25 54308.54 88888.00 2016-02-26 10:50:45.405 057 10915.81 547.20 54308.55 88888.00 2016-02-26 10:50:45.905 057 10915.72 547.18 54308.52 88888.00 2016-02-26 10:50:46.405 057 10915.66 547.24 54308.48 88888.00 2016-02-26 10:50:46.905 057 10915.67 547.30 54308.52 88888.00 2016-02-26 10:50:47.405 057 10915.67 547.31 54308.56 88888.00 2016-02-26 10:50:47.905 057 10915.68 547.28 54308.57 88888.00 2016-02-26 10:50:48.405 057 10915.65 547.27 54308.55 88888.00 2016-02-26 10:50:48.905 057 10915.64 547.27 54308.55 88888.00 2016-02-26 10:50:49.405 057 10915.61 547.28 54308.60 88888.00 2016-02-26 10:50:49.905 057 10915.61 547.32 54308.60 88888.00 2016-02-26 10:50:50.405 057 10915.57 547.33 54308.63 88888.00 2016-02-26 10:50:50.905 057 10915.55 547.33 54308.66 88888.00 2016-02-26 10:50:51.405 057 10915.54 547.37 54308.71 88888.00 2016-02-26 10:50:51.905 057 10915.55 547.38 54308.72 88888.00 2016-02-26 10:50:52.405 057 10915.55 547.35 54308.73 88888.00 2016-02-26 10:50:52.905 057 10915.47 547.37 54308.74 88888.00 2016-02-26 10:50:53.405 057 10915.47 547.38 54308.68 88888.00 2016-02-26 10:50:53.905 057 10915.45 547.39 54308.69 88888.00 2016-02-26 10:50:54.405 057 10915.46 547.35 54308.69 88888.00 2016-02-26 10:50:54.905 057 10915.54 547.36 54308.75 88888.00 2016-02-26 10:50:55.405 057 10915.47 547.36 54308.72 88888.00 2016-02-26 10:50:55.905 057 10915.43 547.32 54308.72 88888.00 2016-02-26 10:50:56.405 057 10915.41 547.35 54308.64 88888.00 2016-02-26 10:50:56.905 057 10915.39 547.38 54308.62 88888.00 2016-02-26 10:50:57.405 057 10915.43 547.40 54308.71 88888.00 2016-02-26 10:50:57.905 057 10915.50 547.39 54308.72 88888.00 2016-02-26 10:50:58.405 057 10915.43 547.35 54308.75 88888.00 2016-02-26 10:50:58.905 057 10915.40 547.30 54308.74 88888.00 2016-02-26 10:50:59.405 057 10915.36 547.31 54308.71 88888.00 2016-02-26 10:50:59.905 057 10915.43 547.35 54308.64 88888.00 2016-02-26 10:51:00.405 057 10915.45 547.38 54308.64 88888.00 2016-02-26 10:51:00.905 057 10915.43 547.31 54308.64 88888.00 2016-02-26 10:51:01.405 057 10915.39 547.32 54308.63 88888.00 2016-02-26 10:51:01.905 057 10915.36 547.29 54308.65 88888.00 2016-02-26 10:51:02.405 057 10915.35 547.22 54308.74 88888.00 2016-02-26 10:51:02.905 057 10915.40 547.23 54308.69 88888.00 2016-02-26 10:51:03.405 057 10915.39 547.23 54308.59 88888.00 2016-02-26 10:51:03.905 057 10915.45 547.18 54308.56 88888.00 2016-02-26 10:51:04.405 057 10915.40 547.16 54308.60 88888.00 2016-02-26 10:51:04.905 057 10915.41 547.23 54308.57 88888.00 2016-02-26 10:51:05.405 057 10915.46 547.21 54308.53 88888.00 2016-02-26 10:51:05.905 057 10915.47 547.19 54308.54 88888.00 2016-02-26 10:51:06.405 057 10915.44 547.19 54308.55 88888.00 2016-02-26 10:51:06.905 057 10915.46 547.16 54308.47 88888.00 2016-02-26 10:51:07.405 057 10915.43 547.18 54308.43 88888.00 2016-02-26 10:51:07.905 057 10915.43 547.20 54308.40 88888.00 2016-02-26 10:51:08.405 057 10915.52 547.14 54308.36 88888.00 2016-02-26 10:51:08.905 057 10915.51 547.15 54308.30 88888.00 2016-02-26 10:51:09.405 057 10915.44 547.16 54308.30 88888.00 2016-02-26 10:51:09.905 057 10915.50 547.14 54308.35 88888.00 2016-02-26 10:51:10.405 057 10915.50 547.11 54308.38 88888.00 2016-02-26 10:51:10.905 057 10915.52 547.15 54308.45 88888.00 2016-02-26 10:51:11.405 057 10915.51 547.14 54308.46 88888.00 2016-02-26 10:51:11.905 057 10915.47 547.11 54308.39 88888.00 2016-02-26 10:51:12.405 057 10915.51 547.14 54308.36 88888.00 2016-02-26 10:51:12.905 057 10915.49 547.18 54308.35 88888.00 2016-02-26 10:51:13.405 057 10915.51 547.16 54308.31 88888.00 2016-02-26 10:51:13.905 057 10915.50 547.14 54308.35 88888.00 2016-02-26 10:51:14.405 057 10915.52 547.11 54308.31 88888.00 2016-02-26 10:51:14.905 057 10915.56 547.08 54308.29 88888.00 2016-02-26 10:51:15.405 057 10915.55 547.13 54308.30 88888.00 2016-02-26 10:51:15.905 057 10915.57 547.13 54308.34 88888.00 2016-02-26 10:51:16.405 057 10915.54 547.16 54308.31 88888.00 2016-02-26 10:51:16.905 057 10915.56 547.21 54308.37 88888.00 2016-02-26 10:51:17.405 057 10915.60 547.21 54308.39 88888.00 2016-02-26 10:51:17.905 057 10915.55 547.20 54308.33 88888.00 2016-02-26 10:51:18.405 057 10915.57 547.21 54308.33 88888.00 2016-02-26 10:51:18.905 057 10915.55 547.23 54308.38 88888.00 2016-02-26 10:51:19.405 057 10915.51 547.21 54308.43 88888.00 2016-02-26 10:51:19.905 057 10915.60 547.21 54308.42 88888.00 2016-02-26 10:51:20.405 057 10915.67 547.24 54308.45 88888.00 2016-02-26 10:51:20.905 057 10915.52 547.23 54308.37 88888.00 2016-02-26 10:51:21.405 057 10915.46 547.20 54308.31 88888.00 2016-02-26 10:51:21.905 057 10915.49 547.19 54308.33 88888.00 2016-02-26 10:51:22.405 057 10915.55 547.12 54308.28 88888.00 2016-02-26 10:51:22.905 057 10915.45 547.07 54308.36 88888.00 2016-02-26 10:51:23.405 057 10915.45 547.13 54308.40 88888.00 2016-02-26 10:51:23.905 057 10915.51 547.18 54308.43 88888.00 2016-02-26 10:51:24.405 057 10915.49 547.16 54308.48 88888.00 2016-02-26 10:51:24.905 057 10915.41 547.13 54308.48 88888.00 2016-02-26 10:51:25.405 057 10915.36 547.18 54308.54 88888.00 2016-02-26 10:51:25.905 057 10915.36 547.22 54308.59 88888.00 2016-02-26 10:51:26.405 057 10915.36 547.19 54308.54 88888.00 2016-02-26 10:51:26.905 057 10915.35 547.19 54308.53 88888.00 2016-02-26 10:51:27.405 057 10915.35 547.19 54308.55 88888.00 2016-02-26 10:51:27.905 057 10915.35 547.19 54308.64 88888.00 2016-02-26 10:51:28.405 057 10915.34 547.22 54308.70 88888.00 2016-02-26 10:51:28.905 057 10915.26 547.24 54308.73 88888.00 2016-02-26 10:51:29.405 057 10915.25 547.25 54308.77 88888.00 2016-02-26 10:51:29.905 057 10915.25 547.28 54308.79 88888.00 2016-02-26 10:51:30.405 057 10915.24 547.31 54308.75 88888.00 2016-02-26 10:51:30.905 057 10915.18 547.30 54308.73 88888.00 2016-02-26 10:51:31.405 057 10915.18 547.23 54308.82 88888.00 2016-02-26 10:51:31.905 057 10915.19 547.24 54308.82 88888.00 2016-02-26 10:51:32.405 057 10915.15 547.25 54308.80 88888.00 2016-02-26 10:51:32.905 057 10915.09 547.23 54308.90 88888.00 2016-02-26 10:51:33.405 057 10915.08 547.21 54308.91 88888.00 2016-02-26 10:51:33.905 057 10915.15 547.25 54308.89 88888.00 2016-02-26 10:51:34.405 057 10915.14 547.27 54308.88 88888.00 2016-02-26 10:51:34.905 057 10915.12 547.28 54308.93 88888.00 2016-02-26 10:51:35.405 057 10915.09 547.27 54308.96 88888.00 2016-02-26 10:51:35.905 057 10915.05 547.32 54309.01 88888.00 2016-02-26 10:51:36.405 057 10915.05 547.38 54309.04 88888.00 2016-02-26 10:51:36.905 057 10915.09 547.37 54309.01 88888.00 2016-02-26 10:51:37.405 057 10915.15 547.36 54308.98 88888.00 2016-02-26 10:51:37.905 057 10915.12 547.32 54309.04 88888.00 2016-02-26 10:51:38.405 057 10915.10 547.37 54309.06 88888.00 2016-02-26 10:51:38.905 057 10915.05 547.33 54309.13 88888.00 2016-02-26 10:51:39.405 057 10915.04 547.36 54309.05 88888.00 2016-02-26 10:51:39.905 057 10915.05 547.39 54309.06 88888.00 2016-02-26 10:51:40.405 057 10915.07 547.40 54309.10 88888.00 2016-02-26 10:51:40.905 057 10915.04 547.46 54309.15 88888.00 2016-02-26 10:51:41.405 057 10915.03 547.40 54309.08 88888.00 2016-02-26 10:51:41.905 057 10915.04 547.37 54309.04 88888.00 2016-02-26 10:51:42.405 057 10915.07 547.39 54309.08 88888.00 2016-02-26 10:51:42.905 057 10915.00 547.39 54309.12 88888.00 2016-02-26 10:51:43.405 057 10915.02 547.38 54309.07 88888.00 2016-02-26 10:51:43.905 057 10915.04 547.37 54309.12 88888.00 2016-02-26 10:51:44.405 057 10915.08 547.35 54309.08 88888.00 2016-02-26 10:51:44.905 057 10915.05 547.32 54309.10 88888.00 2016-02-26 10:51:45.405 057 10915.05 547.35 54309.10 88888.00 2016-02-26 10:51:45.905 057 10915.07 547.37 54309.07 88888.00 2016-02-26 10:51:46.405 057 10914.99 547.37 54309.07 88888.00 2016-02-26 10:51:46.905 057 10915.00 547.36 54309.10 88888.00 2016-02-26 10:51:47.405 057 10915.03 547.37 54309.06 88888.00 2016-02-26 10:51:47.905 057 10915.05 547.35 54309.01 88888.00 2016-02-26 10:51:48.405 057 10915.07 547.32 54309.03 88888.00 2016-02-26 10:51:48.905 057 10915.07 547.31 54309.04 88888.00 2016-02-26 10:51:49.405 057 10915.05 547.32 54309.06 88888.00 2016-02-26 10:51:49.905 057 10915.05 547.36 54309.12 88888.00 2016-02-26 10:51:50.405 057 10915.02 547.35 54309.13 88888.00 2016-02-26 10:51:50.905 057 10915.00 547.35 54309.10 88888.00 2016-02-26 10:51:51.405 057 10915.03 547.36 54309.03 88888.00 2016-02-26 10:51:51.905 057 10915.03 547.33 54309.04 88888.00 2016-02-26 10:51:52.405 057 10914.99 547.32 54309.01 88888.00 2016-02-26 10:51:52.905 057 10914.98 547.32 54309.05 88888.00 2016-02-26 10:51:53.405 057 10914.96 547.30 54309.13 88888.00 2016-02-26 10:51:53.905 057 10914.96 547.25 54309.06 88888.00 2016-02-26 10:51:54.405 057 10914.94 547.25 54309.06 88888.00 2016-02-26 10:51:54.905 057 10914.94 547.28 54309.06 88888.00 2016-02-26 10:51:55.405 057 10914.98 547.28 54309.01 88888.00 2016-02-26 10:51:55.905 057 10914.98 547.23 54309.08 88888.00 2016-02-26 10:51:56.405 057 10914.96 547.23 54309.09 88888.00 2016-02-26 10:51:56.905 057 10914.96 547.23 54309.03 88888.00 2016-02-26 10:51:57.405 057 10914.96 547.28 54309.03 88888.00 2016-02-26 10:51:57.905 057 10914.97 547.30 54309.04 88888.00 2016-02-26 10:51:58.405 057 10915.03 547.29 54309.01 88888.00 2016-02-26 10:51:58.905 057 10915.03 547.27 54309.12 88888.00 2016-02-26 10:51:59.405 057 10915.00 547.30 54309.13 88888.00 2016-02-26 10:51:59.905 057 10914.98 547.24 54309.05 88888.00 2016-02-26 10:52:00.405 057 10914.99 547.28 54308.97 88888.00 2016-02-26 10:52:00.905 057 10915.04 547.23 54308.99 88888.00 2016-02-26 10:52:01.405 057 10915.02 547.21 54308.93 88888.00 2016-02-26 10:52:01.905 057 10915.02 547.16 54308.88 88888.00 2016-02-26 10:52:02.405 057 10915.02 547.16 54308.84 88888.00 2016-02-26 10:52:02.905 057 10915.07 547.18 54308.89 88888.00 2016-02-26 10:52:03.405 057 10915.07 547.22 54308.88 88888.00 2016-02-26 10:52:03.905 057 10915.02 547.23 54308.96 88888.00 2016-02-26 10:52:04.405 057 10915.13 547.28 54309.00 88888.00 2016-02-26 10:52:04.905 057 10915.19 547.25 54308.99 88888.00 2016-02-26 10:52:05.405 057 10915.19 547.23 54308.97 88888.00 2016-02-26 10:52:05.905 057 10915.20 547.22 54308.92 88888.00 2016-02-26 10:52:06.405 057 10915.18 547.20 54308.89 88888.00 2016-02-26 10:52:06.905 057 10915.18 547.21 54308.87 88888.00 2016-02-26 10:52:07.405 057 10915.15 547.16 54308.89 88888.00 2016-02-26 10:52:07.905 057 10915.20 547.18 54308.84 88888.00 2016-02-26 10:52:08.405 057 10915.19 547.16 54308.82 88888.00 2016-02-26 10:52:08.905 057 10915.18 547.18 54308.88 88888.00 2016-02-26 10:52:09.405 057 10915.15 547.14 54308.92 88888.00 2016-02-26 10:52:09.905 057 10915.18 547.13 54308.86 88888.00 2016-02-26 10:52:10.405 057 10915.24 547.13 54308.89 88888.00 2016-02-26 10:52:10.905 057 10915.20 547.14 54308.89 88888.00 2016-02-26 10:52:11.405 057 10915.17 547.14 54308.93 88888.00 2016-02-26 10:52:11.905 057 10915.17 547.14 54308.86 88888.00 2016-02-26 10:52:12.405 057 10915.18 547.10 54308.81 88888.00 2016-02-26 10:52:12.905 057 10915.18 547.05 54308.73 88888.00 2016-02-26 10:52:13.405 057 10915.15 547.06 54308.77 88888.00 2016-02-26 10:52:13.905 057 10915.08 547.04 54308.80 88888.00 2016-02-26 10:52:14.405 057 10915.09 547.03 54308.79 88888.00 2016-02-26 10:52:14.905 057 10915.13 547.05 54308.79 88888.00 2016-02-26 10:52:15.405 057 10915.15 547.04 54308.83 88888.00 2016-02-26 10:52:15.905 057 10915.14 547.01 54308.86 88888.00 2016-02-26 10:52:16.405 057 10915.05 547.02 54308.80 88888.00 2016-02-26 10:52:16.905 057 10915.17 547.06 54308.82 88888.00 2016-02-26 10:52:17.405 057 10915.20 547.06 54308.88 88888.00 2016-02-26 10:52:17.905 057 10915.18 547.06 54308.83 88888.00 2016-02-26 10:52:18.405 057 10915.14 547.07 54308.79 88888.00 2016-02-26 10:52:18.905 057 10915.19 547.07 54308.51 88888.00 2016-02-26 10:52:19.405 057 10915.15 547.07 54308.90 88888.00 2016-02-26 10:52:19.905 057 10915.05 547.06 54308.98 88888.00 2016-02-26 10:52:20.405 057 10915.04 547.11 54308.96 88888.00 2016-02-26 10:52:20.905 057 10915.12 547.07 54308.99 88888.00 2016-02-26 10:52:21.405 057 10915.09 547.05 54309.03 88888.00 2016-02-26 10:52:21.905 057 10915.03 547.06 54309.07 88888.00 2016-02-26 10:52:22.405 057 10915.02 547.07 54309.05 88888.00 2016-02-26 10:52:22.905 057 10914.98 547.14 54309.09 88888.00 2016-02-26 10:52:23.405 057 10914.96 547.14 54309.17 88888.00 2016-02-26 10:52:23.905 057 10914.97 547.20 54309.14 88888.00 2016-02-26 10:52:24.405 057 10914.96 547.14 54309.09 88888.00 2016-02-26 10:52:24.905 057 10914.89 547.12 54309.09 88888.00 2016-02-26 10:52:25.405 057 10914.86 547.14 54309.12 88888.00 2016-02-26 10:52:25.905 057 10914.83 547.12 54309.07 88888.00 2016-02-26 10:52:26.405 057 10914.83 547.10 54309.09 88888.00 2016-02-26 10:52:26.905 057 10914.81 547.14 54309.12 88888.00 2016-02-26 10:52:27.405 057 10914.76 547.18 54309.19 88888.00 2016-02-26 10:52:27.905 057 10914.76 547.22 54309.17 88888.00 2016-02-26 10:52:28.405 057 10914.79 547.20 54309.23 88888.00 2016-02-26 10:52:28.905 057 10914.74 547.18 54309.26 88888.00 2016-02-26 10:52:29.405 057 10914.70 547.19 54309.27 88888.00 2016-02-26 10:52:29.905 057 10914.70 547.20 54309.24 88888.00 2016-02-26 10:52:30.405 057 10914.74 547.16 54309.22 88888.00 2016-02-26 10:52:30.905 057 10914.74 547.13 54309.24 88888.00 2016-02-26 10:52:31.405 057 10914.71 547.14 54309.22 88888.00 2016-02-26 10:52:31.905 057 10914.70 547.16 54309.17 88888.00 2016-02-26 10:52:32.405 057 10914.67 547.18 54309.22 88888.00 2016-02-26 10:52:32.905 057 10914.66 547.15 54309.23 88888.00 2016-02-26 10:52:33.405 057 10914.61 547.19 54309.25 88888.00 2016-02-26 10:52:33.905 057 10914.58 547.18 54309.24 88888.00 2016-02-26 10:52:34.405 057 10914.62 547.22 54309.25 88888.00 2016-02-26 10:52:34.905 057 10914.66 547.23 54309.25 88888.00 2016-02-26 10:52:35.405 057 10914.65 547.22 54309.25 88888.00 2016-02-26 10:52:35.905 057 10914.58 547.18 54309.24 88888.00 2016-02-26 10:52:36.405 057 10914.57 547.19 54309.19 88888.00 2016-02-26 10:52:36.905 057 10914.62 547.19 54309.25 88888.00 2016-02-26 10:52:37.405 057 10914.70 547.18 54309.30 88888.00 2016-02-26 10:52:37.905 057 10914.66 547.20 54309.34 88888.00 2016-02-26 10:52:38.405 057 10914.57 547.18 54309.27 88888.00 2016-02-26 10:52:38.905 057 10914.55 547.15 54309.28 88888.00 2016-02-26 10:52:39.405 057 10914.62 547.18 54309.28 88888.00 2016-02-26 10:52:39.905 057 10914.56 547.15 54309.26 88888.00 2016-02-26 10:52:40.405 057 10914.56 547.14 54309.28 88888.00 2016-02-26 10:52:40.905 057 10914.52 547.15 54309.31 88888.00 2016-02-26 10:52:41.405 057 10914.51 547.18 54309.26 88888.00 2016-02-26 10:52:41.905 057 10914.51 547.25 54309.34 88888.00 2016-02-26 10:52:42.405 057 10914.53 547.24 54309.45 88888.00 2016-02-26 10:52:42.905 057 10914.56 547.23 54309.39 88888.00 2016-02-26 10:52:43.405 057 10914.53 547.23 54309.33 88888.00 2016-02-26 10:52:43.905 057 10914.44 547.22 54309.35 88888.00 2016-02-26 10:52:44.406 057 10914.44 547.22 54309.28 88888.00 2016-02-26 10:52:44.906 057 10914.39 547.22 54309.25 88888.00 2016-02-26 10:52:45.406 057 10914.36 547.20 54309.27 88888.00 2016-02-26 10:52:45.906 057 10914.35 547.22 54309.30 88888.00 2016-02-26 10:52:46.406 057 10914.42 547.27 54309.36 88888.00 2016-02-26 10:52:46.906 057 10914.39 547.28 54309.34 88888.00 2016-02-26 10:52:47.406 057 10914.41 547.29 54309.31 88888.00 2016-02-26 10:52:47.906 057 10914.37 547.23 54309.30 88888.00 2016-02-26 10:52:48.406 057 10914.36 547.23 54309.26 88888.00 2016-02-26 10:52:48.906 057 10914.31 547.23 54309.28 88888.00 2016-02-26 10:52:49.406 057 10914.30 547.24 54309.31 88888.00 2016-02-26 10:52:49.906 057 10914.34 547.29 54309.32 88888.00 2016-02-26 10:52:50.406 057 10914.24 547.28 54309.34 88888.00 2016-02-26 10:52:50.906 057 10914.28 547.25 54309.32 88888.00 2016-02-26 10:52:51.406 057 10914.26 547.23 54309.26 88888.00 2016-02-26 10:52:51.906 057 10914.23 547.28 54309.25 88888.00 2016-02-26 10:52:52.406 057 10914.26 547.32 54309.24 88888.00 2016-02-26 10:52:52.906 057 10914.25 547.31 54309.30 88888.00 2016-02-26 10:52:53.406 057 10914.14 547.27 54309.32 88888.00 2016-02-26 10:52:53.906 057 10914.08 547.25 54309.32 88888.00 2016-02-26 10:52:54.406 057 10914.03 547.29 54309.34 88888.00 2016-02-26 10:52:54.906 057 10914.02 547.32 54309.28 88888.00 2016-02-26 10:52:55.406 057 10914.13 547.35 54309.28 88888.00 2016-02-26 10:52:55.906 057 10914.11 547.33 54309.34 88888.00 2016-02-26 10:52:56.406 057 10914.08 547.37 54309.39 88888.00 2016-02-26 10:52:56.906 057 10914.03 547.32 54309.36 88888.00 2016-02-26 10:52:57.406 057 10914.02 547.30 54309.48 88888.00 2016-02-26 10:52:57.906 057 10914.03 547.30 54309.44 88888.00 2016-02-26 10:52:58.406 057 10914.00 547.28 54309.33 88888.00 2016-02-26 10:52:58.906 057 10913.94 547.32 54309.39 88888.00 2016-02-26 10:52:59.406 057 10913.94 547.39 54309.48 88888.00 2016-02-26 10:52:59.906 057 10913.95 547.36 54309.42 88888.00 2016-02-26 10:53:00.406 057 10914.00 547.40 54309.35 88888.00 2016-02-26 10:53:00.906 057 10914.06 547.41 54309.40 88888.00 2016-02-26 10:53:01.406 057 10914.05 547.41 54309.43 88888.00 2016-02-26 10:53:01.906 057 10913.99 547.47 54309.39 88888.00 2016-02-26 10:53:02.406 057 10914.00 547.47 54309.36 88888.00 2016-02-26 10:53:02.906 057 10914.03 547.49 54309.40 88888.00 2016-02-26 10:53:03.406 057 10914.03 547.50 54309.48 88888.00 2016-02-26 10:53:03.906 057 10914.02 547.52 54309.53 88888.00 2016-02-26 10:53:04.406 057 10913.97 547.54 54309.58 88888.00 2016-02-26 10:53:04.906 057 10913.98 547.49 54309.52 88888.00 2016-02-26 10:53:05.406 057 10913.94 547.52 54309.57 88888.00 2016-02-26 10:53:05.906 057 10913.90 547.54 54309.63 88888.00 2016-02-26 10:53:06.406 057 10913.87 547.56 54309.66 88888.00 2016-02-26 10:53:06.906 057 10913.89 547.62 54309.67 88888.00 2016-02-26 10:53:07.406 057 10913.89 547.62 54309.69 88888.00 2016-02-26 10:53:07.906 057 10913.92 547.65 54309.68 88888.00 2016-02-26 10:53:08.406 057 10913.89 547.62 54309.69 88888.00 2016-02-26 10:53:08.906 057 10913.92 547.60 54309.74 88888.00 2016-02-26 10:53:09.406 057 10913.90 547.63 54309.77 88888.00 2016-02-26 10:53:09.906 057 10913.82 547.65 54309.74 88888.00 2016-02-26 10:53:10.406 057 10913.78 547.61 54309.77 88888.00 2016-02-26 10:53:10.906 057 10913.79 547.67 54309.83 88888.00 2016-02-26 10:53:11.406 057 10913.84 547.69 54309.83 88888.00 2016-02-26 10:53:11.906 057 10913.77 547.70 54309.85 88888.00 2016-02-26 10:53:12.406 057 10913.74 547.64 54309.85 88888.00 2016-02-26 10:53:12.906 057 10913.73 547.69 54309.86 88888.00 2016-02-26 10:53:13.406 057 10913.73 547.73 54309.91 88888.00 2016-02-26 10:53:13.906 057 10913.71 547.72 54309.93 88888.00 2016-02-26 10:53:14.406 057 10913.76 547.75 54309.97 88888.00 2016-02-26 10:53:14.906 057 10913.76 547.82 54309.98 88888.00 2016-02-26 10:53:15.406 057 10913.74 547.83 54309.98 88888.00 2016-02-26 10:53:15.906 057 10913.63 547.84 54309.98 88888.00 2016-02-26 10:53:16.406 057 10913.58 547.83 54309.97 88888.00 2016-02-26 10:53:16.906 057 10913.57 547.80 54309.96 88888.00 2016-02-26 10:53:17.406 057 10913.58 547.78 54310.00 88888.00 2016-02-26 10:53:17.906 057 10913.53 547.78 54310.03 88888.00 2016-02-26 10:53:18.406 057 10913.55 547.79 54310.03 88888.00 2016-02-26 10:53:18.906 057 10913.53 547.80 54310.05 88888.00 2016-02-26 10:53:19.406 057 10913.52 547.79 54310.07 88888.00 2016-02-26 10:53:19.906 057 10913.50 547.82 54310.01 88888.00 2016-02-26 10:53:20.406 057 10913.50 547.82 54310.07 88888.00 2016-02-26 10:53:20.906 057 10913.50 547.86 54310.02 88888.00 2016-02-26 10:53:21.406 057 10913.48 547.88 54309.98 88888.00 2016-02-26 10:53:21.906 057 10913.51 547.90 54309.94 88888.00 2016-02-26 10:53:22.406 057 10913.46 547.90 54309.94 88888.00 2016-02-26 10:53:22.906 057 10913.47 547.87 54309.96 88888.00 2016-02-26 10:53:23.406 057 10913.50 547.88 54309.87 88888.00 2016-02-26 10:53:23.906 057 10913.48 547.90 54309.91 88888.00 2016-02-26 10:53:24.406 057 10913.50 547.90 54309.89 88888.00 2016-02-26 10:53:24.906 057 10913.47 547.91 54309.92 88888.00 2016-02-26 10:53:25.406 057 10913.51 547.91 54309.93 88888.00 2016-02-26 10:53:25.906 057 10913.47 547.94 54309.96 88888.00 2016-02-26 10:53:26.406 057 10913.47 547.95 54309.88 88888.00 2016-02-26 10:53:26.906 057 10913.43 547.95 54309.94 88888.00 2016-02-26 10:53:27.406 057 10913.42 547.97 54309.98 88888.00 2016-02-26 10:53:27.906 057 10913.47 547.97 54310.01 88888.00 2016-02-26 10:53:28.406 057 10913.46 547.95 54309.89 88888.00 2016-02-26 10:53:28.906 057 10913.42 547.98 54309.85 88888.00 2016-02-26 10:53:29.406 057 10913.41 547.95 54309.89 88888.00 2016-02-26 10:53:29.906 057 10913.46 547.94 54309.86 88888.00 2016-02-26 10:53:30.406 057 10913.46 547.99 54309.85 88888.00 2016-02-26 10:53:30.906 057 10913.47 548.01 54309.87 88888.00 2016-02-26 10:53:31.406 057 10913.48 548.04 54309.91 88888.00 2016-02-26 10:53:31.906 057 10913.53 548.00 54309.83 88888.00 2016-02-26 10:53:32.406 057 10913.48 548.03 54309.78 88888.00 2016-02-26 10:53:32.906 057 10913.43 548.04 54309.82 88888.00 2016-02-26 10:53:33.406 057 10913.51 548.05 54309.80 88888.00 2016-02-26 10:53:33.906 057 10913.52 547.98 54309.79 88888.00 2016-02-26 10:53:34.406 057 10913.46 548.00 54309.80 88888.00 2016-02-26 10:53:34.906 057 10913.42 548.01 54309.71 88888.00 2016-02-26 10:53:35.406 057 10913.47 548.07 54309.62 88888.00 2016-02-26 10:53:35.906 057 10913.50 548.09 54309.61 88888.00 2016-02-26 10:53:36.406 057 10913.41 548.11 54309.71 88888.00 2016-02-26 10:53:36.906 057 10913.51 548.05 54309.73 88888.00 2016-02-26 10:53:37.406 057 10913.50 548.09 54309.66 88888.00 2016-02-26 10:53:37.906 057 10913.47 548.14 54309.66 88888.00 2016-02-26 10:53:38.406 057 10913.52 548.16 54309.68 88888.00 2016-02-26 10:53:38.906 057 10913.51 548.23 54309.70 88888.00 2016-02-26 10:53:39.406 057 10913.50 548.23 54309.69 88888.00 2016-02-26 10:53:39.906 057 10913.48 548.14 54309.70 88888.00 2016-02-26 10:53:40.406 057 10913.42 548.15 54309.71 88888.00 2016-02-26 10:53:40.906 057 10913.40 548.23 54309.68 88888.00 2016-02-26 10:53:41.406 057 10913.47 548.23 54309.63 88888.00 2016-02-26 10:53:41.906 057 10913.50 548.20 54309.66 88888.00 2016-02-26 10:53:42.406 057 10913.48 548.22 54309.63 88888.00 2016-02-26 10:53:42.906 057 10913.48 548.24 54309.70 88888.00 2016-02-26 10:53:43.406 057 10913.52 548.31 54309.68 88888.00 2016-02-26 10:53:43.906 057 10913.50 548.29 54309.62 88888.00 2016-02-26 10:53:44.406 057 10913.48 548.28 54309.58 88888.00 2016-02-26 10:53:44.906 057 10913.53 548.30 54309.65 88888.00 2016-02-26 10:53:45.406 057 10913.53 548.32 54309.73 88888.00 2016-02-26 10:53:45.906 057 10913.50 548.32 54309.65 88888.00 2016-02-26 10:53:46.406 057 10913.55 548.33 54309.63 88888.00 2016-02-26 10:53:46.906 057 10913.55 548.33 54309.68 88888.00 2016-02-26 10:53:47.406 057 10913.55 548.31 54309.76 88888.00 2016-02-26 10:53:47.906 057 10913.53 548.31 54309.77 88888.00 2016-02-26 10:53:48.406 057 10913.56 548.32 54309.74 88888.00 2016-02-26 10:53:48.906 057 10913.56 548.30 54309.67 88888.00 2016-02-26 10:53:49.406 057 10913.57 548.24 54309.74 88888.00 2016-02-26 10:53:49.906 057 10913.63 548.29 54309.71 88888.00 2016-02-26 10:53:50.406 057 10913.59 548.33 54309.74 88888.00 2016-02-26 10:53:50.906 057 10913.64 548.38 54309.74 88888.00 2016-02-26 10:53:51.406 057 10913.62 548.38 54309.65 88888.00 2016-02-26 10:53:51.906 057 10913.61 548.36 54309.68 88888.00 2016-02-26 10:53:52.406 057 10913.63 548.40 54309.69 88888.00 2016-02-26 10:53:52.906 057 10913.58 548.41 54309.67 88888.00 2016-02-26 10:53:53.406 057 10913.58 548.42 54309.68 88888.00 2016-02-26 10:53:53.906 057 10913.64 548.41 54309.68 88888.00 2016-02-26 10:53:54.406 057 10913.66 548.47 54309.62 88888.00 2016-02-26 10:53:54.906 057 10913.59 548.43 54309.66 88888.00 2016-02-26 10:53:55.406 057 10913.68 548.41 54309.57 88888.00 2016-02-26 10:53:55.906 057 10913.71 548.45 54309.60 88888.00 2016-02-26 10:53:56.406 057 10913.72 548.47 54309.63 88888.00 2016-02-26 10:53:56.906 057 10913.68 548.45 54309.65 88888.00 2016-02-26 10:53:57.406 057 10913.73 548.43 54309.67 88888.00 2016-02-26 10:53:57.906 057 10913.72 548.43 54309.59 88888.00 2016-02-26 10:53:58.406 057 10913.71 548.37 54309.58 88888.00 2016-02-26 10:53:58.906 057 10913.69 548.40 54309.65 88888.00 2016-02-26 10:53:59.406 057 10913.68 548.46 54309.69 88888.00 2016-02-26 10:53:59.906 057 10913.61 548.49 54309.69 88888.00 2016-02-26 10:54:00.406 057 10913.68 548.51 54309.67 88888.00 2016-02-26 10:54:00.906 057 10913.74 548.51 54309.67 88888.00 2016-02-26 10:54:01.406 057 10913.76 548.54 54309.58 88888.00 2016-02-26 10:54:01.906 057 10913.74 548.50 54309.61 88888.00 2016-02-26 10:54:02.406 057 10913.72 548.49 54309.68 88888.00 2016-02-26 10:54:02.906 057 10913.77 548.50 54309.68 88888.00 2016-02-26 10:54:03.406 057 10913.78 548.50 54309.68 88888.00 2016-02-26 10:54:03.906 057 10913.72 548.55 54309.76 88888.00 2016-02-26 10:54:04.406 057 10913.69 548.54 54309.66 88888.00 2016-02-26 10:54:04.906 057 10913.66 548.55 54309.66 88888.00 2016-02-26 10:54:05.406 057 10913.72 548.58 54309.69 88888.00 2016-02-26 10:54:05.906 057 10913.71 548.58 54309.63 88888.00 2016-02-26 10:54:06.406 057 10913.67 548.58 54309.59 88888.00 2016-02-26 10:54:06.906 057 10913.59 548.59 54309.59 88888.00 2016-02-26 10:54:07.406 057 10913.62 548.56 54309.61 88888.00 2016-02-26 10:54:07.906 057 10913.68 548.59 54309.66 88888.00 2016-02-26 10:54:08.406 057 10913.62 548.59 54309.65 88888.00 2016-02-26 10:54:08.906 057 10913.62 548.59 54309.66 88888.00 2016-02-26 10:54:09.406 057 10913.64 548.64 54309.69 88888.00 2016-02-26 10:54:09.906 057 10913.64 548.64 54309.67 88888.00 2016-02-26 10:54:10.406 057 10913.61 548.66 54309.61 88888.00 2016-02-26 10:54:10.906 057 10913.57 548.65 54309.67 88888.00 2016-02-26 10:54:11.406 057 10913.57 548.65 54309.69 88888.00 2016-02-26 10:54:11.906 057 10913.56 548.71 54309.61 88888.00 2016-02-26 10:54:12.406 057 10913.53 548.66 54309.62 88888.00 2016-02-26 10:54:12.906 057 10913.52 548.67 54309.67 88888.00 2016-02-26 10:54:13.406 057 10913.47 548.71 54309.75 88888.00 2016-02-26 10:54:13.906 057 10913.46 548.73 54309.73 88888.00 2016-02-26 10:54:14.406 057 10913.51 548.71 54309.61 88888.00 2016-02-26 10:54:14.906 057 10913.43 548.73 54309.66 88888.00 2016-02-26 10:54:15.406 057 10913.43 548.70 54309.73 88888.00 2016-02-26 10:54:15.906 057 10913.42 548.71 54309.79 88888.00 2016-02-26 10:54:16.406 057 10913.42 548.68 54309.77 88888.00 2016-02-26 10:54:16.906 057 10913.43 548.70 54309.75 88888.00 2016-02-26 10:54:17.406 057 10913.37 548.68 54309.71 88888.00 2016-02-26 10:54:17.906 057 10913.35 548.68 54309.68 88888.00 2016-02-26 10:54:18.406 057 10913.36 548.77 54309.75 88888.00 2016-02-26 10:54:18.906 057 10913.36 548.77 54309.80 88888.00 2016-02-26 10:54:19.406 057 10913.32 548.75 54309.75 88888.00 2016-02-26 10:54:19.906 057 10913.27 548.73 54309.75 88888.00 2016-02-26 10:54:20.406 057 10913.26 548.75 54309.79 88888.00 2016-02-26 10:54:20.906 057 10913.27 548.73 54309.74 88888.00 2016-02-26 10:54:21.406 057 10913.26 548.72 54309.82 88888.00 2016-02-26 10:54:21.906 057 10913.22 548.74 54309.79 88888.00 2016-02-26 10:54:22.406 057 10913.25 548.77 54309.76 88888.00 2016-02-26 10:54:22.906 057 10913.19 548.76 54309.79 88888.00 2016-02-26 10:54:23.406 057 10913.17 548.77 54309.77 88888.00 2016-02-26 10:54:23.906 057 10913.21 548.79 54309.76 88888.00 2016-02-26 10:54:24.406 057 10913.17 548.77 54309.71 88888.00 2016-02-26 10:54:24.906 057 10913.17 548.80 54309.74 88888.00 2016-02-26 10:54:25.406 057 10913.20 548.80 54309.76 88888.00 2016-02-26 10:54:25.906 057 10913.20 548.75 54309.77 88888.00 2016-02-26 10:54:26.406 057 10913.17 548.74 54309.76 88888.00 2016-02-26 10:54:26.906 057 10913.17 548.74 54309.65 88888.00 2016-02-26 10:54:27.406 057 10913.16 548.81 54309.71 88888.00 2016-02-26 10:54:27.906 057 10913.10 548.84 54309.73 88888.00 2016-02-26 10:54:28.406 057 10913.08 548.82 54309.71 88888.00 2016-02-26 10:54:28.906 057 10913.06 548.82 54309.68 88888.00 2016-02-26 10:54:29.406 057 10913.01 548.87 54309.73 88888.00 2016-02-26 10:54:29.906 057 10912.99 548.92 54309.75 88888.00 2016-02-26 10:54:30.406 057 10913.00 548.90 54309.74 88888.00 2016-02-26 10:54:30.906 057 10913.04 548.90 54309.75 88888.00 2016-02-26 10:54:31.406 057 10912.98 548.89 54309.70 88888.00 2016-02-26 10:54:31.906 057 10912.98 548.91 54309.77 88888.00 2016-02-26 10:54:32.406 057 10912.90 548.95 54309.78 88888.00 2016-02-26 10:54:32.906 057 10912.89 549.00 54309.77 88888.00 2016-02-26 10:54:33.406 057 10912.95 549.02 54309.79 88888.00 2016-02-26 10:54:33.906 057 10913.03 548.98 54309.76 88888.00 2016-02-26 10:54:34.406 057 10912.93 548.99 54309.77 88888.00 2016-02-26 10:54:34.906 057 10912.96 548.97 54309.76 88888.00 2016-02-26 10:54:35.406 057 10912.93 549.01 54309.73 88888.00 2016-02-26 10:54:35.906 057 10912.99 548.99 54309.65 88888.00 2016-02-26 10:54:36.406 057 10912.96 549.00 54309.73 88888.00 2016-02-26 10:54:36.906 057 10912.93 549.02 54309.77 88888.00 2016-02-26 10:54:37.406 057 10912.96 549.07 54309.73 88888.00 2016-02-26 10:54:37.906 057 10912.96 549.06 54309.80 88888.00 2016-02-26 10:54:38.406 057 10912.94 549.07 54309.77 88888.00 2016-02-26 10:54:38.906 057 10912.96 549.07 54309.62 88888.00 2016-02-26 10:54:39.406 057 10912.89 549.06 54309.65 88888.00 2016-02-26 10:54:39.906 057 10912.90 549.05 54309.62 88888.00 2016-02-26 10:54:40.406 057 10912.91 549.01 54309.62 88888.00 2016-02-26 10:54:40.906 057 10912.95 549.10 54309.63 88888.00 2016-02-26 10:54:41.406 057 10912.94 549.09 54309.68 88888.00 2016-02-26 10:54:41.906 057 10912.96 549.06 54309.66 88888.00 2016-02-26 10:54:42.406 057 10912.99 549.05 54309.67 88888.00 2016-02-26 10:54:42.906 057 10913.00 549.08 54309.71 88888.00 2016-02-26 10:54:43.406 057 10912.96 549.06 54309.69 88888.00 2016-02-26 10:54:43.906 057 10912.93 549.10 54309.69 88888.00 2016-02-26 10:54:44.406 057 10912.96 549.06 54309.67 88888.00 2016-02-26 10:54:44.906 057 10913.03 549.06 54309.69 88888.00 2016-02-26 10:54:45.406 057 10913.06 549.09 54309.71 88888.00 2016-02-26 10:54:45.906 057 10913.05 549.09 54309.79 88888.00 2016-02-26 10:54:46.406 057 10913.08 549.15 54309.79 88888.00 2016-02-26 10:54:46.906 057 10913.08 549.13 54309.80 88888.00 2016-02-26 10:54:47.406 057 10913.09 549.12 54309.77 88888.00 2016-02-26 10:54:47.906 057 10913.01 549.15 54309.70 88888.00 2016-02-26 10:54:48.406 057 10913.04 549.22 54309.71 88888.00 2016-02-26 10:54:48.906 057 10913.10 549.22 54309.77 88888.00 2016-02-26 10:54:49.406 057 10913.14 549.21 54309.71 88888.00 2016-02-26 10:54:49.906 057 10913.16 549.16 54309.68 88888.00 2016-02-26 10:54:50.406 057 10913.17 549.17 54309.69 88888.00 2016-02-26 10:54:50.906 057 10913.17 549.19 54309.71 88888.00 2016-02-26 10:54:51.406 057 10913.16 549.24 54309.68 88888.00 2016-02-26 10:54:51.906 057 10913.22 549.30 54309.67 88888.00 2016-02-26 10:54:52.406 057 10913.17 549.25 54309.63 88888.00 2016-02-26 10:54:52.906 057 10913.17 549.23 54309.60 88888.00 2016-02-26 10:54:53.406 057 10913.19 549.29 54309.65 88888.00 2016-02-26 10:54:53.906 057 10913.22 549.38 54309.65 88888.00 2016-02-26 10:54:54.406 057 10913.24 549.38 54309.66 88888.00 2016-02-26 10:54:54.906 057 10913.29 549.35 54309.67 88888.00 2016-02-26 10:54:55.406 057 10913.27 549.32 54309.71 88888.00 2016-02-26 10:54:55.906 057 10913.24 549.32 54309.69 88888.00 2016-02-26 10:54:56.406 057 10913.26 549.34 54309.67 88888.00 2016-02-26 10:54:56.906 057 10913.25 549.35 54309.67 88888.00 2016-02-26 10:54:57.406 057 10913.29 549.36 54309.66 88888.00 2016-02-26 10:54:57.906 057 10913.32 549.41 54309.70 88888.00 2016-02-26 10:54:58.406 057 10913.31 549.41 54309.69 88888.00 2016-02-26 10:54:58.906 057 10913.30 549.35 54309.68 88888.00 2016-02-26 10:54:59.406 057 10913.31 549.33 54309.74 88888.00 2016-02-26 10:54:59.906 057 10913.29 549.34 54309.76 88888.00 2016-02-26 10:55:00.406 057 10913.22 549.35 54309.74 88888.00 2016-02-26 10:55:00.906 057 10913.26 549.40 54309.71 88888.00 2016-02-26 10:55:01.406 057 10913.32 549.38 54309.62 88888.00 2016-02-26 10:55:01.906 057 10913.32 549.38 54309.60 88888.00 2016-02-26 10:55:02.406 057 10913.31 549.42 54309.60 88888.00 2016-02-26 10:55:02.906 057 10913.32 549.41 54309.60 88888.00 2016-02-26 10:55:03.406 057 10913.29 549.41 54309.52 88888.00 2016-02-26 10:55:03.906 057 10913.27 549.42 54309.58 88888.00 2016-02-26 10:55:04.406 057 10913.24 549.39 54309.60 88888.00 2016-02-26 10:55:04.906 057 10913.29 549.41 54309.53 88888.00 2016-02-26 10:55:05.406 057 10913.30 549.46 54309.52 88888.00 2016-02-26 10:55:05.906 057 10913.24 549.47 54309.58 88888.00 2016-02-26 10:55:06.406 057 10913.24 549.47 54309.58 88888.00 2016-02-26 10:55:06.906 057 10913.27 549.48 54309.57 88888.00 2016-02-26 10:55:07.406 057 10913.25 549.49 54309.63 88888.00 2016-02-26 10:55:07.906 057 10913.24 549.50 54309.65 88888.00 2016-02-26 10:55:08.406 057 10913.20 549.48 54309.63 88888.00 2016-02-26 10:55:08.906 057 10913.27 549.48 54309.61 88888.00 2016-02-26 10:55:09.406 057 10913.27 549.47 54309.60 88888.00 2016-02-26 10:55:09.906 057 10913.30 549.49 54309.53 88888.00 2016-02-26 10:55:10.406 057 10913.25 549.46 54309.57 88888.00 2016-02-26 10:55:10.906 057 10913.26 549.47 54309.61 88888.00 2016-02-26 10:55:11.406 057 10913.26 549.48 54309.63 88888.00 2016-02-26 10:55:11.906 057 10913.19 549.49 54309.63 88888.00 2016-02-26 10:55:12.406 057 10913.24 549.50 54309.63 88888.00 2016-02-26 10:55:12.906 057 10913.27 549.44 54309.62 88888.00 2016-02-26 10:55:13.406 057 10913.24 549.49 54309.61 88888.00 2016-02-26 10:55:13.906 057 10913.30 549.51 54309.62 88888.00 2016-02-26 10:55:14.407 057 10913.27 549.52 54309.65 88888.00 2016-02-26 10:55:14.907 057 10913.29 549.51 54309.69 88888.00 2016-02-26 10:55:15.407 057 10913.22 549.50 54309.70 88888.00 2016-02-26 10:55:15.907 057 10913.20 549.49 54309.63 88888.00 2016-02-26 10:55:16.407 057 10913.20 549.52 54309.61 88888.00 2016-02-26 10:55:16.907 057 10913.14 549.56 54309.65 88888.00 2016-02-26 10:55:17.407 057 10913.09 549.57 54309.68 88888.00 2016-02-26 10:55:17.907 057 10913.15 549.63 54309.67 88888.00 2016-02-26 10:55:18.407 057 10913.16 549.63 54309.59 88888.00 2016-02-26 10:55:18.907 057 10913.16 549.63 54309.54 88888.00 2016-02-26 10:55:19.407 057 10913.20 549.59 54309.53 88888.00 2016-02-26 10:55:19.907 057 10913.21 549.59 54309.52 88888.00 2016-02-26 10:55:20.407 057 10913.14 549.60 54309.52 88888.00 2016-02-26 10:55:20.907 057 10913.15 549.63 54309.49 88888.00 2016-02-26 10:55:21.407 057 10913.11 549.65 54309.48 88888.00 2016-02-26 10:55:21.907 057 10913.09 549.66 54309.53 88888.00 2016-02-26 10:55:22.407 057 10913.08 549.67 54309.50 88888.00 2016-02-26 10:55:22.907 057 10913.04 549.68 54309.51 88888.00 2016-02-26 10:55:23.407 057 10913.01 549.74 54309.52 88888.00 2016-02-26 10:55:23.907 057 10913.06 549.71 54309.56 88888.00 2016-02-26 10:55:24.407 057 10913.10 549.69 54309.56 88888.00 2016-02-26 10:55:24.907 057 10913.05 549.73 54309.51 88888.00 2016-02-26 10:55:25.407 057 10913.01 549.74 54309.53 88888.00 2016-02-26 10:55:25.907 057 10913.09 549.78 54309.58 88888.00 2016-02-26 10:55:26.407 057 10913.10 549.83 54309.58 88888.00 2016-02-26 10:55:26.907 057 10913.11 549.86 54309.57 88888.00 2016-02-26 10:55:27.407 057 10913.09 549.89 54309.57 88888.00 2016-02-26 10:55:27.907 057 10913.01 549.88 54309.58 88888.00 2016-02-26 10:55:28.407 057 10913.09 549.93 54309.63 88888.00 2016-02-26 10:55:28.907 057 10913.10 549.97 54309.56 88888.00 2016-02-26 10:55:29.407 057 10913.13 549.99 54309.57 88888.00 2016-02-26 10:55:29.907 057 10913.08 550.02 54309.62 88888.00 2016-02-26 10:55:30.407 057 10913.06 550.03 54309.75 88888.00 2016-02-26 10:55:30.907 057 10913.11 550.03 54309.77 88888.00 2016-02-26 10:55:31.407 057 10913.08 550.07 54309.73 88888.00 2016-02-26 10:55:31.907 057 10913.04 550.05 54309.73 88888.00 2016-02-26 10:55:32.407 057 10913.03 550.11 54309.76 88888.00 2016-02-26 10:55:32.907 057 10913.05 550.16 54309.71 88888.00 2016-02-26 10:55:33.407 057 10913.08 550.18 54309.65 88888.00 2016-02-26 10:55:33.907 057 10913.01 550.20 54309.67 88888.00 2016-02-26 10:55:34.407 057 10912.95 550.18 54309.70 88888.00 2016-02-26 10:55:34.907 057 10913.01 550.22 54309.74 88888.00 2016-02-26 10:55:35.407 057 10912.96 550.29 54309.78 88888.00 2016-02-26 10:55:35.907 057 10912.96 550.28 54309.79 88888.00 2016-02-26 10:55:36.407 057 10912.98 550.25 54309.76 88888.00 2016-02-26 10:55:36.907 057 10912.99 550.25 54309.73 88888.00 2016-02-26 10:55:37.407 057 10912.99 550.26 54309.79 88888.00 2016-02-26 10:55:37.907 057 10912.98 550.26 54309.78 88888.00 2016-02-26 10:55:38.407 057 10913.03 550.29 54309.75 88888.00 2016-02-26 10:55:38.907 057 10913.00 550.33 54309.74 88888.00 2016-02-26 10:55:39.407 057 10913.00 550.33 54309.70 88888.00 2016-02-26 10:55:39.907 057 10913.00 550.37 54309.70 88888.00 2016-02-26 10:55:40.407 057 10913.05 550.42 54309.70 88888.00 2016-02-26 10:55:40.907 057 10913.10 550.42 54309.68 88888.00 2016-02-26 10:55:41.407 057 10913.11 550.41 54309.69 88888.00 2016-02-26 10:55:41.907 057 10913.13 550.40 54309.66 88888.00 2016-02-26 10:55:42.407 057 10913.10 550.47 54309.61 88888.00 2016-02-26 10:55:42.907 057 10913.08 550.51 54309.59 88888.00 2016-02-26 10:55:43.407 057 10913.14 550.50 54309.52 88888.00 2016-02-26 10:55:43.907 057 10913.15 550.51 54309.51 88888.00 2016-02-26 10:55:44.407 057 10913.13 550.53 54309.54 88888.00 2016-02-26 10:55:44.907 057 10913.08 550.50 54309.52 88888.00 2016-02-26 10:55:45.407 057 10913.19 550.47 54309.45 88888.00 2016-02-26 10:55:45.907 057 10913.21 550.49 54309.41 88888.00 2016-02-26 10:55:46.407 057 10913.17 550.45 54309.33 88888.00 2016-02-26 10:55:46.907 057 10913.17 550.48 54309.38 88888.00 2016-02-26 10:55:47.407 057 10913.15 550.49 54309.42 88888.00 2016-02-26 10:55:47.907 057 10913.17 550.50 54309.35 88888.00 2016-02-26 10:55:48.407 057 10913.17 550.50 54309.30 88888.00 2016-02-26 10:55:48.907 057 10913.19 550.50 54309.33 88888.00 2016-02-26 10:55:49.407 057 10913.22 550.47 54309.36 88888.00 2016-02-26 10:55:49.907 057 10913.27 550.49 54309.38 88888.00 2016-02-26 10:55:50.407 057 10913.25 550.49 54309.39 88888.00 2016-02-26 10:55:50.907 057 10913.26 550.47 54309.35 88888.00 2016-02-26 10:55:51.407 057 10913.27 550.47 54309.19 88888.00 2016-02-26 10:55:51.907 057 10913.27 550.48 54309.13 88888.00 2016-02-26 10:55:52.407 057 10913.25 550.43 54309.21 88888.00 2016-02-26 10:55:52.907 057 10913.31 550.43 54309.24 88888.00 2016-02-26 10:55:53.407 057 10913.36 550.48 54309.22 88888.00 2016-02-26 10:55:53.907 057 10913.36 550.58 54309.17 88888.00 2016-02-26 10:55:54.407 057 10913.40 550.56 54309.14 88888.00 2016-02-26 10:55:54.907 057 10913.30 550.57 54309.17 88888.00 2016-02-26 10:55:55.407 057 10913.31 550.52 54309.15 88888.00 2016-02-26 10:55:55.907 057 10913.35 550.58 54309.10 88888.00 2016-02-26 10:55:56.407 057 10913.41 550.57 54309.12 88888.00 2016-02-26 10:55:56.907 057 10913.43 550.59 54309.12 88888.00 2016-02-26 10:55:57.407 057 10913.43 550.59 54309.08 88888.00 2016-02-26 10:55:57.907 057 10913.46 550.59 54309.08 88888.00 2016-02-26 10:55:58.407 057 10913.46 550.57 54309.05 88888.00 2016-02-26 10:55:58.907 057 10913.48 550.59 54309.01 88888.00 2016-02-26 10:55:59.407 057 10913.50 550.64 54309.05 88888.00 2016-02-26 10:55:59.907 057 10913.41 550.64 54309.03 88888.00 2016-02-26 10:56:00.407 057 10913.42 550.68 54309.00 88888.00 2016-02-26 10:56:00.907 057 10913.46 550.69 54308.95 88888.00 2016-02-26 10:56:01.407 057 10913.52 550.69 54308.92 88888.00 2016-02-26 10:56:01.907 057 10913.48 550.73 54308.99 88888.00 2016-02-26 10:56:02.407 057 10913.51 550.73 54308.92 88888.00 2016-02-26 10:56:02.907 057 10913.59 550.73 54308.92 88888.00 2016-02-26 10:56:03.407 057 10913.59 550.78 54308.89 88888.00 2016-02-26 10:56:03.907 057 10913.62 550.76 54308.87 88888.00 2016-02-26 10:56:04.407 057 10913.64 550.79 54308.89 88888.00 2016-02-26 10:56:04.907 057 10913.63 550.81 54308.84 88888.00 2016-02-26 10:56:05.407 057 10913.66 550.83 54308.90 88888.00 2016-02-26 10:56:05.907 057 10913.72 550.86 54308.93 88888.00 2016-02-26 10:56:06.407 057 10913.74 550.88 54308.87 88888.00 2016-02-26 10:56:06.907 057 10913.72 550.87 54308.87 88888.00 2016-02-26 10:56:07.407 057 10913.68 550.86 54308.79 88888.00 2016-02-26 10:56:07.907 057 10913.71 550.87 54308.75 88888.00 2016-02-26 10:56:08.407 057 10913.72 550.87 54308.72 88888.00 2016-02-26 10:56:08.907 057 10913.77 550.90 54308.74 88888.00 2016-02-26 10:56:09.407 057 10913.81 550.88 54308.69 88888.00 2016-02-26 10:56:09.907 057 10913.81 550.88 54308.63 88888.00 2016-02-26 10:56:10.407 057 10913.81 550.91 54308.60 88888.00 2016-02-26 10:56:10.907 057 10913.81 550.93 54308.59 88888.00 2016-02-26 10:56:11.407 057 10913.81 550.93 54308.51 88888.00 2016-02-26 10:56:11.907 057 10913.82 550.92 54308.49 88888.00 2016-02-26 10:56:12.407 057 10913.90 550.94 54308.47 88888.00 2016-02-26 10:56:12.907 057 10913.83 550.98 54308.48 88888.00 2016-02-26 10:56:13.407 057 10913.79 550.95 54308.54 88888.00 2016-02-26 10:56:13.907 057 10913.76 550.95 54308.49 88888.00 2016-02-26 10:56:14.407 057 10913.79 550.96 54308.47 88888.00 2016-02-26 10:56:14.907 057 10913.85 550.99 54308.48 88888.00 2016-02-26 10:56:15.407 057 10913.87 550.99 54308.52 88888.00 2016-02-26 10:56:15.907 057 10913.88 551.00 54308.46 88888.00 2016-02-26 10:56:16.407 057 10913.88 551.01 54308.53 88888.00 2016-02-26 10:56:16.907 057 10913.87 551.02 54308.48 88888.00 2016-02-26 10:56:17.407 057 10913.88 550.99 54308.49 88888.00 2016-02-26 10:56:17.907 057 10913.94 550.92 54308.52 88888.00 2016-02-26 10:56:18.407 057 10913.95 550.93 54308.39 88888.00 2016-02-26 10:56:18.907 057 10913.97 551.00 54308.34 88888.00 2016-02-26 10:56:19.407 057 10913.98 550.99 54308.45 88888.00 2016-02-26 10:56:19.907 057 10914.00 551.01 54308.53 88888.00 2016-02-26 10:56:20.407 057 10914.02 550.95 54308.60 88888.00 2016-02-26 10:56:20.907 057 10913.99 550.95 54308.60 88888.00 2016-02-26 10:56:21.407 057 10914.03 550.95 54308.61 88888.00 2016-02-26 10:56:21.907 057 10913.98 550.95 54308.60 88888.00 2016-02-26 10:56:22.407 057 10914.02 551.01 54308.59 88888.00 2016-02-26 10:56:22.907 057 10913.99 550.96 54308.55 88888.00 2016-02-26 10:56:23.407 057 10914.05 550.94 54308.51 88888.00 2016-02-26 10:56:23.907 057 10914.14 550.95 54308.46 88888.00 2016-02-26 10:56:24.407 057 10914.18 550.98 54308.48 88888.00 2016-02-26 10:56:24.907 057 10914.11 550.93 54308.46 88888.00 2016-02-26 10:56:25.407 057 10914.16 550.92 54308.59 88888.00 2016-02-26 10:56:25.907 057 10914.13 550.91 54308.59 88888.00 2016-02-26 10:56:26.407 057 10914.11 550.91 54308.53 88888.00 2016-02-26 10:56:26.907 057 10914.13 550.90 54308.51 88888.00 2016-02-26 10:56:27.407 057 10914.16 550.90 54308.47 88888.00 2016-02-26 10:56:27.907 057 10914.14 550.95 54308.52 88888.00 2016-02-26 10:56:28.407 057 10914.18 550.95 54308.56 88888.00 2016-02-26 10:56:28.907 057 10914.20 550.99 54308.59 88888.00 2016-02-26 10:56:29.407 057 10914.23 550.98 54308.57 88888.00 2016-02-26 10:56:29.907 057 10914.26 550.94 54308.53 88888.00 2016-02-26 10:56:30.407 057 10914.37 550.94 54308.55 88888.00 2016-02-26 10:56:30.907 057 10914.37 550.96 54308.61 88888.00 2016-02-26 10:56:31.407 057 10914.35 550.93 54308.61 88888.00 2016-02-26 10:56:31.907 057 10914.40 550.96 54308.62 88888.00 2016-02-26 10:56:32.407 057 10914.41 551.00 54308.59 88888.00 2016-02-26 10:56:32.907 057 10914.41 550.99 54308.57 88888.00 2016-02-26 10:56:33.407 057 10914.40 550.96 54308.68 88888.00 2016-02-26 10:56:33.907 057 10914.37 550.99 54308.70 88888.00 2016-02-26 10:56:34.407 057 10914.40 551.03 54308.78 88888.00 2016-02-26 10:56:34.907 057 10914.39 551.01 54308.74 88888.00 2016-02-26 10:56:35.407 057 10914.37 551.00 54308.64 88888.00 2016-02-26 10:56:35.907 057 10914.36 551.00 54308.55 88888.00 2016-02-26 10:56:36.407 057 10914.39 551.01 54308.64 88888.00 2016-02-26 10:56:36.907 057 10914.44 551.02 54308.73 88888.00 2016-02-26 10:56:37.407 057 10914.45 550.98 54308.70 88888.00 2016-02-26 10:56:37.907 057 10914.46 550.99 54308.70 88888.00 2016-02-26 10:56:38.407 057 10914.42 551.03 54308.71 88888.00 2016-02-26 10:56:38.907 057 10914.37 551.00 54308.75 88888.00 2016-02-26 10:56:39.407 057 10914.44 550.99 54308.78 88888.00 2016-02-26 10:56:39.907 057 10914.50 550.98 54308.73 88888.00 2016-02-26 10:56:40.407 057 10914.45 550.98 54308.68 88888.00 2016-02-26 10:56:40.907 057 10914.50 550.98 54308.71 88888.00 2016-02-26 10:56:41.407 057 10914.52 550.95 54308.78 88888.00 2016-02-26 10:56:41.907 057 10914.50 550.98 54308.72 88888.00 2016-02-26 10:56:42.407 057 10914.49 551.00 54308.66 88888.00 2016-02-26 10:56:42.907 057 10914.46 550.99 54308.72 88888.00 2016-02-26 10:56:43.407 057 10914.52 551.01 54308.86 88888.00 2016-02-26 10:56:43.907 057 10914.53 551.05 54308.80 88888.00 2016-02-26 10:56:44.407 057 10914.52 551.03 54308.75 88888.00 2016-02-26 10:56:44.907 057 10914.57 551.04 54308.73 88888.00 2016-02-26 10:56:45.407 057 10914.56 551.01 54308.73 88888.00 2016-02-26 10:56:45.907 057 10914.61 551.03 54308.74 88888.00 2016-02-26 10:56:46.407 057 10914.66 551.02 54308.72 88888.00 2016-02-26 10:56:46.907 057 10914.57 551.01 54308.73 88888.00 2016-02-26 10:56:47.407 057 10914.61 550.96 54308.74 88888.00 2016-02-26 10:56:47.907 057 10914.60 551.00 54308.78 88888.00 2016-02-26 10:56:48.407 057 10914.67 551.09 54308.72 88888.00 2016-02-26 10:56:48.907 057 10914.67 551.08 54308.69 88888.00 2016-02-26 10:56:49.407 057 10914.65 551.08 54308.69 88888.00 2016-02-26 10:56:49.907 057 10914.68 551.11 54308.66 88888.00 2016-02-26 10:56:50.407 057 10914.70 551.08 54308.59 88888.00 2016-02-26 10:56:50.907 057 10914.63 551.02 54308.56 88888.00 2016-02-26 10:56:51.407 057 10914.62 551.04 54308.63 88888.00 2016-02-26 10:56:51.907 057 10914.63 551.00 54308.66 88888.00 2016-02-26 10:56:52.407 057 10914.67 550.98 54308.62 88888.00 2016-02-26 10:56:52.907 057 10914.70 551.00 54308.65 88888.00 2016-02-26 10:56:53.407 057 10914.72 551.07 54308.64 88888.00 2016-02-26 10:56:53.907 057 10914.71 551.09 54308.66 88888.00 2016-02-26 10:56:54.407 057 10914.65 551.04 54308.62 88888.00 2016-02-26 10:56:54.907 057 10914.68 551.04 54308.54 88888.00 2016-02-26 10:56:55.407 057 10914.70 551.08 54308.61 88888.00 2016-02-26 10:56:55.907 057 10914.68 551.04 54308.63 88888.00 2016-02-26 10:56:56.407 057 10914.72 551.02 54308.60 88888.00 2016-02-26 10:56:56.907 057 10914.71 551.01 54308.54 88888.00 2016-02-26 10:56:57.407 057 10914.72 551.01 54308.57 88888.00 2016-02-26 10:56:57.907 057 10914.78 551.08 54308.70 88888.00 2016-02-26 10:56:58.407 057 10914.77 551.05 54308.74 88888.00 2016-02-26 10:56:58.907 057 10914.78 551.04 54308.74 88888.00 2016-02-26 10:56:59.407 057 10914.86 551.00 54308.75 88888.00 2016-02-26 10:56:59.907 057 10914.81 551.00 54308.69 88888.00 2016-02-26 10:57:00.407 057 10914.83 551.04 54308.70 88888.00 2016-02-26 10:57:00.907 057 10914.83 551.03 54308.71 88888.00 2016-02-26 10:57:01.407 057 10914.77 551.07 54308.66 88888.00 2016-02-26 10:57:01.907 057 10914.78 551.07 54308.63 88888.00 2016-02-26 10:57:02.407 057 10914.79 551.03 54308.63 88888.00 2016-02-26 10:57:02.907 057 10914.84 551.05 54308.62 88888.00 2016-02-26 10:57:03.407 057 10914.89 551.09 54308.57 88888.00 2016-02-26 10:57:03.907 057 10914.84 551.10 54308.55 88888.00 2016-02-26 10:57:04.407 057 10914.91 551.05 54308.57 88888.00 2016-02-26 10:57:04.907 057 10914.88 551.03 54308.61 88888.00 2016-02-26 10:57:05.407 057 10914.86 551.07 54308.55 88888.00 2016-02-26 10:57:05.907 057 10914.88 551.07 54308.49 88888.00 2016-02-26 10:57:06.407 057 10914.91 551.09 54308.47 88888.00 2016-02-26 10:57:06.907 057 10914.92 551.09 54308.48 88888.00 2016-02-26 10:57:07.407 057 10915.00 551.09 54308.48 88888.00 2016-02-26 10:57:07.907 057 10915.02 551.08 54308.48 88888.00 2016-02-26 10:57:08.407 057 10915.04 551.05 54308.48 88888.00 2016-02-26 10:57:08.907 057 10915.03 551.03 54308.45 88888.00 2016-02-26 10:57:09.407 057 10914.99 551.02 54308.44 88888.00 2016-02-26 10:57:09.907 057 10914.98 551.00 54308.35 88888.00 2016-02-26 10:57:10.407 057 10914.96 550.98 54308.27 88888.00 2016-02-26 10:57:10.907 057 10914.99 550.93 54308.17 88888.00 2016-02-26 10:57:11.407 057 10915.02 550.94 54308.21 88888.00 2016-02-26 10:57:11.907 057 10915.05 550.93 54308.22 88888.00 2016-02-26 10:57:12.407 057 10915.12 550.91 54308.27 88888.00 2016-02-26 10:57:12.907 057 10915.09 550.93 54308.27 88888.00 2016-02-26 10:57:13.407 057 10915.05 550.93 54308.25 88888.00 2016-02-26 10:57:13.907 057 10915.00 550.90 54308.25 88888.00 2016-02-26 10:57:14.407 057 10914.99 550.86 54308.21 88888.00 2016-02-26 10:57:14.907 057 10915.09 550.84 54308.18 88888.00 2016-02-26 10:57:15.407 057 10915.09 550.79 54308.11 88888.00 2016-02-26 10:57:15.907 057 10915.10 550.77 54308.10 88888.00 2016-02-26 10:57:16.407 057 10915.12 550.78 54308.07 88888.00 2016-02-26 10:57:16.907 057 10915.13 550.81 54308.04 88888.00 2016-02-26 10:57:17.407 057 10915.15 550.74 54308.01 88888.00 2016-02-26 10:57:17.907 057 10915.19 550.71 54307.98 88888.00 2016-02-26 10:57:18.407 057 10915.21 550.75 54307.95 88888.00 2016-02-26 10:57:18.907 057 10915.20 550.77 54307.95 88888.00 2016-02-26 10:57:19.407 057 10915.23 550.74 54307.96 88888.00 2016-02-26 10:57:19.907 057 10915.33 550.76 54307.94 88888.00 2016-02-26 10:57:20.407 057 10915.34 550.78 54307.90 88888.00 2016-02-26 10:57:20.907 057 10915.33 550.75 54307.94 88888.00 2016-02-26 10:57:21.407 057 10915.30 550.77 54307.93 88888.00 2016-02-26 10:57:21.907 057 10915.28 550.79 54307.95 88888.00 2016-02-26 10:57:22.407 057 10915.34 550.74 54307.91 88888.00 2016-02-26 10:57:22.907 057 10915.39 550.70 54307.93 88888.00 2016-02-26 10:57:23.407 057 10915.35 550.71 54307.89 88888.00 2016-02-26 10:57:23.907 057 10915.36 550.73 54307.84 88888.00 2016-02-26 10:57:24.407 057 10915.35 550.73 54307.93 88888.00 2016-02-26 10:57:24.907 057 10915.35 550.67 54307.95 88888.00 2016-02-26 10:57:25.407 057 10915.35 550.64 54307.83 88888.00 2016-02-26 10:57:25.907 057 10915.34 550.66 54307.83 88888.00 2016-02-26 10:57:26.407 057 10915.24 550.65 54307.81 88888.00 2016-02-26 10:57:26.907 057 10915.25 550.62 54307.86 88888.00 2016-02-26 10:57:27.407 057 10915.31 550.64 54307.83 88888.00 2016-02-26 10:57:27.907 057 10915.33 550.67 54307.89 88888.00 2016-02-26 10:57:28.407 057 10915.35 550.68 54307.94 88888.00 2016-02-26 10:57:28.907 057 10915.40 550.62 54307.92 88888.00 2016-02-26 10:57:29.408 057 10915.35 550.61 54307.85 88888.00 2016-02-26 10:57:29.908 057 10915.35 550.58 54307.87 88888.00 2016-02-26 10:57:30.408 057 10915.33 550.59 54307.89 88888.00 2016-02-26 10:57:30.908 057 10915.36 550.57 54307.83 88888.00 2016-02-26 10:57:31.408 057 10915.43 550.54 54307.82 88888.00 2016-02-26 10:57:31.908 057 10915.38 550.56 54307.89 88888.00 2016-02-26 10:57:32.408 057 10915.38 550.59 54307.94 88888.00 2016-02-26 10:57:32.908 057 10915.40 550.59 54307.96 88888.00 2016-02-26 10:57:33.408 057 10915.39 550.60 54307.99 88888.00 2016-02-26 10:57:33.908 057 10915.45 550.57 54308.01 88888.00 2016-02-26 10:57:34.408 057 10915.45 550.59 54308.04 88888.00 2016-02-26 10:57:34.908 057 10915.41 550.54 54308.00 88888.00 2016-02-26 10:57:35.408 057 10915.43 550.50 54308.00 88888.00 2016-02-26 10:57:35.908 057 10915.39 550.50 54308.01 88888.00 2016-02-26 10:57:36.408 057 10915.43 550.47 54308.01 88888.00 2016-02-26 10:57:36.908 057 10915.43 550.43 54308.07 88888.00 2016-02-26 10:57:37.408 057 10915.40 550.44 54308.14 88888.00 2016-02-26 10:57:37.908 057 10915.40 550.44 54308.19 88888.00 2016-02-26 10:57:38.408 057 10915.44 550.41 54308.21 88888.00 2016-02-26 10:57:38.908 057 10915.40 550.41 54308.09 88888.00 2016-02-26 10:57:39.408 057 10915.38 550.42 54308.13 88888.00 2016-02-26 10:57:39.908 057 10915.39 550.37 54308.18 88888.00 2016-02-26 10:57:40.408 057 10915.40 550.39 54308.16 88888.00 2016-02-26 10:57:40.908 057 10915.41 550.36 54308.11 88888.00 2016-02-26 10:57:41.408 057 10915.45 550.35 54308.13 88888.00 2016-02-26 10:57:41.908 057 10915.43 550.33 54308.17 88888.00 2016-02-26 10:57:42.408 057 10915.41 550.34 54308.26 88888.00 2016-02-26 10:57:42.908 057 10915.50 550.40 54308.24 88888.00 2016-02-26 10:57:43.408 057 10915.47 550.40 54308.25 88888.00 2016-02-26 10:57:43.908 057 10915.50 550.37 54308.24 88888.00 2016-02-26 10:57:44.408 057 10915.55 550.31 54308.26 88888.00 2016-02-26 10:57:44.908 057 10915.55 550.27 54308.27 88888.00 2016-02-26 10:57:45.408 057 10915.51 550.33 54308.28 88888.00 2016-02-26 10:57:45.908 057 10915.55 550.31 54308.28 88888.00 2016-02-26 10:57:46.408 057 10915.55 550.33 54308.29 88888.00 2016-02-26 10:57:46.908 057 10915.56 550.28 54308.27 88888.00 2016-02-26 10:57:47.408 057 10915.59 550.29 54308.28 88888.00 2016-02-26 10:57:47.908 057 10915.59 550.27 54308.33 88888.00 2016-02-26 10:57:48.408 057 10915.57 550.25 54308.39 88888.00 2016-02-26 10:57:48.908 057 10915.59 550.26 54308.34 88888.00 2016-02-26 10:57:49.408 057 10915.60 550.29 54308.30 88888.00 2016-02-26 10:57:49.908 057 10915.59 550.29 54308.27 88888.00 2016-02-26 10:57:50.408 057 10915.57 550.29 54308.28 88888.00 2016-02-26 10:57:50.908 057 10915.59 550.25 54308.29 88888.00 2016-02-26 10:57:51.408 057 10915.66 550.23 54308.29 88888.00 2016-02-26 10:57:51.908 057 10915.62 550.22 54308.27 88888.00 2016-02-26 10:57:52.408 057 10915.62 550.26 54308.27 88888.00 2016-02-26 10:57:52.908 057 10915.65 550.24 54308.26 88888.00 2016-02-26 10:57:53.408 057 10915.65 550.19 54308.22 88888.00 2016-02-26 10:57:53.908 057 10915.64 550.16 54308.19 88888.00 2016-02-26 10:57:54.408 057 10915.62 550.22 54308.17 88888.00 2016-02-26 10:57:54.908 057 10915.59 550.25 54308.14 88888.00 2016-02-26 10:57:55.408 057 10915.57 550.25 54308.16 88888.00 2016-02-26 10:57:55.908 057 10915.57 550.24 54308.14 88888.00 2016-02-26 10:57:56.408 057 10915.59 550.23 54308.18 88888.00 2016-02-26 10:57:56.908 057 10915.59 550.15 54308.20 88888.00 2016-02-26 10:57:57.408 057 10915.55 550.15 54308.25 88888.00 2016-02-26 10:57:57.908 057 10915.59 550.16 54308.28 88888.00 2016-02-26 10:57:58.408 057 10915.51 550.14 54308.27 88888.00 2016-02-26 10:57:58.908 057 10915.51 550.17 54308.22 88888.00 2016-02-26 10:57:59.408 057 10915.55 550.14 54308.21 88888.00 2016-02-26 10:57:59.908 057 10915.50 550.14 54308.27 88888.00 2016-02-26 10:58:00.408 057 10915.45 550.11 54308.30 88888.00 2016-02-26 10:58:00.908 057 10915.47 550.12 54308.28 88888.00 2016-02-26 10:58:01.408 057 10915.49 550.17 54308.22 88888.00 2016-02-26 10:58:01.908 057 10915.52 550.18 54308.21 88888.00 2016-02-26 10:58:02.408 057 10915.52 550.12 54308.17 88888.00 2016-02-26 10:58:02.908 057 10915.51 550.09 54308.12 88888.00 2016-02-26 10:58:03.408 057 10915.45 550.06 54308.16 88888.00 2016-02-26 10:58:03.908 057 10915.44 550.03 54308.17 88888.00 2016-02-26 10:58:04.408 057 10915.45 550.03 54308.21 88888.00 2016-02-26 10:58:04.908 057 10915.45 550.07 54308.21 88888.00 2016-02-26 10:58:05.408 057 10915.45 550.09 54308.13 88888.00 2016-02-26 10:58:05.908 057 10915.51 550.06 54308.18 88888.00 2016-02-26 10:58:06.408 057 10915.46 550.03 54308.22 88888.00 2016-02-26 10:58:06.908 057 10915.41 550.05 54308.26 88888.00 2016-02-26 10:58:07.408 057 10915.46 550.00 54308.26 88888.00 2016-02-26 10:58:07.908 057 10915.44 549.98 54308.28 88888.00 2016-02-26 10:58:08.408 057 10915.44 549.99 54308.22 88888.00 2016-02-26 10:58:08.908 057 10915.45 549.95 54308.21 88888.00 2016-02-26 10:58:09.408 057 10915.41 549.97 54308.14 88888.00 2016-02-26 10:58:09.908 057 10915.45 549.97 54308.18 88888.00 2016-02-26 10:58:10.408 057 10915.45 549.91 54308.12 88888.00 2016-02-26 10:58:10.908 057 10915.50 549.85 54308.13 88888.00 2016-02-26 10:58:11.408 057 10915.47 549.81 54308.10 88888.00 2016-02-26 10:58:11.908 057 10915.46 549.85 54308.07 88888.00 2016-02-26 10:58:12.408 057 10915.45 549.80 54308.05 88888.00 2016-02-26 10:58:12.908 057 10915.47 549.76 54308.04 88888.00 2016-02-26 10:58:13.408 057 10915.55 549.72 54308.04 88888.00 2016-02-26 10:58:13.908 057 10915.52 549.76 54308.04 88888.00 2016-02-26 10:58:14.408 057 10915.50 549.74 54308.00 88888.00 2016-02-26 10:58:14.908 057 10915.49 549.67 54308.09 88888.00 2016-02-26 10:58:15.408 057 10915.49 549.68 54308.07 88888.00 2016-02-26 10:58:15.908 057 10915.52 549.72 54308.01 88888.00 2016-02-26 10:58:16.408 057 10915.57 549.69 54308.05 88888.00 2016-02-26 10:58:16.908 057 10915.59 549.60 54307.98 88888.00 2016-02-26 10:58:17.408 057 10915.52 549.60 54307.98 88888.00 2016-02-26 10:58:17.908 057 10915.52 549.61 54308.04 88888.00 2016-02-26 10:58:18.408 057 10915.55 549.55 54308.04 88888.00 2016-02-26 10:58:18.908 057 10915.52 549.50 54308.05 88888.00 2016-02-26 10:58:19.408 057 10915.62 549.49 54308.02 88888.00 2016-02-26 10:58:19.908 057 10915.66 549.50 54308.02 88888.00 2016-02-26 10:58:20.408 057 10915.57 549.56 54308.05 88888.00 2016-02-26 10:58:20.908 057 10915.57 549.58 54308.08 88888.00 2016-02-26 10:58:21.408 057 10915.62 549.57 54308.03 88888.00 2016-02-26 10:58:21.908 057 10915.62 549.57 54308.05 88888.00 2016-02-26 10:58:22.408 057 10915.64 549.52 54307.96 88888.00 2016-02-26 10:58:22.908 057 10915.62 549.50 54308.01 88888.00 2016-02-26 10:58:23.408 057 10915.59 549.51 54307.98 88888.00 2016-02-26 10:58:23.908 057 10915.60 549.55 54308.03 88888.00 2016-02-26 10:58:24.408 057 10915.67 549.56 54308.03 88888.00 2016-02-26 10:58:24.908 057 10915.64 549.50 54307.95 88888.00 2016-02-26 10:58:25.408 057 10915.65 549.46 54307.96 88888.00 2016-02-26 10:58:25.908 057 10915.66 549.44 54307.99 88888.00 2016-02-26 10:58:26.408 057 10915.70 549.46 54307.99 88888.00 2016-02-26 10:58:26.908 057 10915.73 549.46 54307.93 88888.00 2016-02-26 10:58:27.408 057 10915.75 549.50 54307.92 88888.00 2016-02-26 10:58:27.908 057 10915.65 549.48 54307.96 88888.00 2016-02-26 10:58:28.408 057 10915.65 549.46 54307.93 88888.00 2016-02-26 10:58:28.908 057 10915.67 549.48 54307.87 88888.00 2016-02-26 10:58:29.408 057 10915.67 549.43 54307.86 88888.00 2016-02-26 10:58:29.908 057 10915.72 549.41 54307.91 88888.00 2016-02-26 10:58:30.408 057 10915.68 549.38 54307.94 88888.00 2016-02-26 10:58:30.908 057 10915.72 549.38 54307.96 88888.00 2016-02-26 10:58:31.408 057 10915.75 549.39 54307.95 88888.00 2016-02-26 10:58:31.908 057 10915.75 549.34 54307.98 88888.00 2016-02-26 10:58:32.408 057 10915.71 549.29 54307.98 88888.00 2016-02-26 10:58:32.908 057 10915.59 549.34 54307.92 88888.00 2016-02-26 10:58:33.408 057 10915.62 549.34 54307.98 88888.00 2016-02-26 10:58:33.908 057 10915.66 549.33 54308.01 88888.00 2016-02-26 10:58:34.408 057 10915.62 549.31 54307.96 88888.00 2016-02-26 10:58:34.908 057 10915.65 549.32 54307.99 88888.00 2016-02-26 10:58:35.408 057 10915.62 549.32 54307.95 88888.00 2016-02-26 10:58:35.908 057 10915.59 549.33 54307.91 88888.00 2016-02-26 10:58:36.408 057 10915.54 549.27 54307.95 88888.00 2016-02-26 10:58:36.908 057 10915.54 549.29 54307.95 88888.00 2016-02-26 10:58:37.408 057 10915.59 549.31 54307.95 88888.00 2016-02-26 10:58:37.908 057 10915.60 549.26 54307.95 88888.00 2016-02-26 10:58:38.408 057 10915.56 549.25 54307.96 88888.00 2016-02-26 10:58:38.908 057 10915.56 549.27 54307.92 88888.00 2016-02-26 10:58:39.408 057 10915.59 549.29 54308.00 88888.00 2016-02-26 10:58:39.908 057 10915.47 549.24 54308.01 88888.00 2016-02-26 10:58:40.408 057 10915.50 549.25 54308.02 88888.00 2016-02-26 10:58:40.908 057 10915.56 549.23 54307.99 88888.00 2016-02-26 10:58:41.408 057 10915.51 549.22 54307.98 88888.00 2016-02-26 10:58:41.908 057 10915.50 549.23 54308.01 88888.00 2016-02-26 10:58:42.408 057 10915.54 549.25 54307.95 88888.00 2016-02-26 10:58:42.908 057 10915.55 549.25 54307.93 88888.00 2016-02-26 10:58:43.408 057 10915.49 549.24 54308.00 88888.00 2016-02-26 10:58:43.908 057 10915.47 549.26 54308.03 88888.00 2016-02-26 10:58:44.408 057 10915.50 549.24 54308.01 88888.00 2016-02-26 10:58:44.908 057 10915.47 549.22 54308.03 88888.00 2016-02-26 10:58:45.408 057 10915.49 549.23 54308.05 88888.00 2016-02-26 10:58:45.908 057 10915.50 549.25 54308.00 88888.00 2016-02-26 10:58:46.408 057 10915.43 549.21 54308.03 88888.00 2016-02-26 10:58:46.908 057 10915.44 549.18 54308.01 88888.00 2016-02-26 10:58:47.408 057 10915.51 549.19 54308.09 88888.00 2016-02-26 10:58:47.908 057 10915.51 549.14 54308.11 88888.00 2016-02-26 10:58:48.408 057 10915.46 549.12 54308.09 88888.00 2016-02-26 10:58:48.908 057 10915.45 549.10 54308.11 88888.00 2016-02-26 10:58:49.408 057 10915.40 549.16 54308.14 88888.00 2016-02-26 10:58:49.908 057 10915.40 549.16 54308.17 88888.00 2016-02-26 10:58:50.408 057 10915.41 549.10 54308.12 88888.00 2016-02-26 10:58:50.908 057 10915.44 549.08 54308.16 88888.00 2016-02-26 10:58:51.408 057 10915.52 549.13 54308.21 88888.00 2016-02-26 10:58:51.908 057 10915.46 549.09 54308.22 88888.00 2016-02-26 10:58:52.408 057 10915.43 549.10 54308.19 88888.00 2016-02-26 10:58:52.908 057 10915.47 549.07 54308.21 88888.00 2016-02-26 10:58:53.408 057 10915.52 548.98 54308.25 88888.00 2016-02-26 10:58:53.908 057 10915.52 548.97 54308.21 88888.00 2016-02-26 10:58:54.408 057 10915.52 548.99 54308.18 88888.00 2016-02-26 10:58:54.908 057 10915.54 548.98 54308.16 88888.00 2016-02-26 10:58:55.408 057 10915.57 549.04 54308.19 88888.00 2016-02-26 10:58:55.908 057 10915.57 549.01 54308.26 88888.00 2016-02-26 10:58:56.408 057 10915.54 548.99 54308.17 88888.00 2016-02-26 10:58:56.908 057 10915.52 549.00 54308.13 88888.00 2016-02-26 10:58:57.408 057 10915.56 548.98 54308.10 88888.00 2016-02-26 10:58:57.908 057 10915.59 549.02 54308.16 88888.00 2016-02-26 10:58:58.408 057 10915.59 549.01 54308.13 88888.00 2016-02-26 10:58:58.908 057 10915.62 548.97 54308.13 88888.00 2016-02-26 10:58:59.408 057 10915.66 548.99 54308.09 88888.00 2016-02-26 10:58:59.908 057 10915.60 548.97 54308.09 88888.00 2016-02-26 10:59:00.408 057 10915.57 548.98 54308.11 88888.00 2016-02-26 10:59:00.908 057 10915.61 549.00 54308.11 88888.00 2016-02-26 10:59:01.408 057 10915.60 549.02 54308.17 88888.00 2016-02-26 10:59:01.908 057 10915.57 549.00 54308.17 88888.00 2016-02-26 10:59:02.408 057 10915.59 548.96 54308.11 88888.00 2016-02-26 10:59:02.908 057 10915.56 548.97 54308.11 88888.00 2016-02-26 10:59:03.408 057 10915.56 548.98 54308.08 88888.00 2016-02-26 10:59:03.908 057 10915.54 548.98 54308.11 88888.00 2016-02-26 10:59:04.408 057 10915.47 549.01 54308.11 88888.00 2016-02-26 10:59:04.908 057 10915.51 548.99 54308.13 88888.00 2016-02-26 10:59:05.408 057 10915.51 548.99 54308.14 88888.00 2016-02-26 10:59:05.908 057 10915.47 548.96 54308.11 88888.00 2016-02-26 10:59:06.408 057 10915.49 548.91 54308.16 88888.00 2016-02-26 10:59:06.908 057 10915.54 548.90 54308.19 88888.00 2016-02-26 10:59:07.408 057 10915.51 548.93 54308.18 88888.00 2016-02-26 10:59:07.908 057 10915.47 548.92 54308.19 88888.00 2016-02-26 10:59:08.408 057 10915.44 548.90 54308.21 88888.00 2016-02-26 10:59:08.908 057 10915.45 548.91 54308.20 88888.00 2016-02-26 10:59:09.408 057 10915.46 548.89 54308.22 88888.00 2016-02-26 10:59:09.908 057 10915.45 548.89 54308.25 88888.00 2016-02-26 10:59:10.408 057 10915.46 548.89 54308.21 88888.00 2016-02-26 10:59:10.908 057 10915.43 548.83 54308.29 88888.00 2016-02-26 10:59:11.408 057 10915.44 548.75 54308.30 88888.00 2016-02-26 10:59:11.908 057 10915.40 548.77 54308.26 88888.00 2016-02-26 10:59:12.408 057 10915.39 548.75 54308.27 88888.00 2016-02-26 10:59:12.908 057 10915.35 548.74 54308.29 88888.00 2016-02-26 10:59:13.408 057 10915.33 548.76 54308.25 88888.00 2016-02-26 10:59:13.908 057 10915.38 548.70 54308.27 88888.00 2016-02-26 10:59:14.408 057 10915.39 548.73 54308.28 88888.00 2016-02-26 10:59:14.908 057 10915.38 548.73 54308.24 88888.00 2016-02-26 10:59:15.408 057 10915.40 548.68 54308.28 88888.00 2016-02-26 10:59:15.908 057 10915.41 548.65 54308.29 88888.00 2016-02-26 10:59:16.408 057 10915.36 548.60 54308.30 88888.00 2016-02-26 10:59:16.908 057 10915.36 548.62 54308.28 88888.00 2016-02-26 10:59:17.408 057 10915.39 548.59 54308.27 88888.00 2016-02-26 10:59:17.908 057 10915.43 548.56 54308.29 88888.00 2016-02-26 10:59:18.408 057 10915.39 548.54 54308.30 88888.00 2016-02-26 10:59:18.908 057 10915.41 548.53 54308.30 88888.00 2016-02-26 10:59:19.408 057 10915.35 548.58 54308.37 88888.00 2016-02-26 10:59:19.908 057 10915.38 548.55 54308.34 88888.00 2016-02-26 10:59:20.408 057 10915.36 548.54 54308.34 88888.00 2016-02-26 10:59:20.908 057 10915.39 548.53 54308.33 88888.00 2016-02-26 10:59:21.408 057 10915.43 548.54 54308.28 88888.00 2016-02-26 10:59:21.908 057 10915.51 548.49 54308.27 88888.00 2016-02-26 10:59:22.408 057 10915.47 548.48 54308.25 88888.00 2016-02-26 10:59:22.908 057 10915.45 548.49 54308.24 88888.00 2016-02-26 10:59:23.408 057 10915.50 548.49 54308.18 88888.00 2016-02-26 10:59:23.908 057 10915.51 548.46 54307.98 88888.00 2016-02-26 10:59:24.408 057 10915.49 548.47 54308.02 88888.00 2016-02-26 10:59:24.908 057 10915.50 548.47 54308.20 88888.00 2016-02-26 10:59:25.408 057 10915.52 548.49 54308.24 88888.00 2016-02-26 10:59:25.908 057 10915.51 548.53 54308.25 88888.00 2016-02-26 10:59:26.408 057 10915.51 548.51 54308.24 88888.00 2016-02-26 10:59:26.908 057 10915.61 548.50 54308.18 88888.00 2016-02-26 10:59:27.408 057 10915.64 548.50 54308.20 88888.00 2016-02-26 10:59:27.908 057 10915.55 548.51 54308.14 88888.00 2016-02-26 10:59:28.408 057 10915.51 548.55 54308.14 88888.00 2016-02-26 10:59:28.908 057 10915.49 548.55 54308.12 88888.00 2016-02-26 10:59:29.408 057 10915.50 548.59 54308.16 88888.00 2016-02-26 10:59:29.908 057 10915.47 548.54 54308.18 88888.00 2016-02-26 10:59:30.408 057 10915.55 548.56 54308.19 88888.00 2016-02-26 10:59:30.908 057 10915.62 548.57 54308.16 88888.00 2016-02-26 10:59:31.408 057 10915.65 548.59 54308.14 88888.00 2016-02-26 10:59:31.908 057 10915.68 548.60 54308.11 88888.00 2016-02-26 10:59:32.408 057 10915.75 548.59 54308.07 88888.00 2016-02-26 10:59:32.908 057 10915.71 548.59 54308.02 88888.00 2016-02-26 10:59:33.408 057 10915.70 548.62 54308.09 88888.00 2016-02-26 10:59:33.908 057 10915.72 548.58 54308.09 88888.00 2016-02-26 10:59:34.408 057 10915.71 548.60 54308.09 88888.00 2016-02-26 10:59:34.908 057 10915.70 548.65 54308.07 88888.00 2016-02-26 10:59:35.408 057 10915.71 548.66 54308.09 88888.00 2016-02-26 10:59:35.908 057 10915.76 548.59 54308.12 88888.00 2016-02-26 10:59:36.408 057 10915.73 548.62 54308.13 88888.00 2016-02-26 10:59:36.908 057 10915.66 548.64 54308.16 88888.00 2016-02-26 10:59:37.408 057 10915.70 548.63 54308.13 88888.00 2016-02-26 10:59:37.908 057 10915.70 548.66 54308.11 88888.00 2016-02-26 10:59:38.408 057 10915.77 548.70 54308.09 88888.00 2016-02-26 10:59:38.908 057 10915.80 548.70 54308.04 88888.00 2016-02-26 10:59:39.408 057 10915.80 548.58 54308.03 88888.00 2016-02-26 10:59:39.908 057 10915.85 548.54 54308.09 88888.00 2016-02-26 10:59:40.408 057 10915.80 548.59 54308.04 88888.00 2016-02-26 10:59:40.908 057 10915.78 548.62 54308.01 88888.00 2016-02-26 10:59:41.408 057 10915.87 548.62 54307.96 88888.00 2016-02-26 10:59:41.908 057 10915.89 548.58 54308.02 88888.00 2016-02-26 10:59:42.408 057 10915.93 548.53 54308.08 88888.00 2016-02-26 10:59:42.908 057 10915.92 548.54 54308.07 88888.00 2016-02-26 10:59:43.408 057 10915.89 548.54 54308.19 88888.00 2016-02-26 10:59:43.908 057 10915.89 548.54 54308.12 88888.00 2016-02-26 10:59:44.408 057 10915.86 548.50 54308.16 88888.00 2016-02-26 10:59:44.908 057 10915.89 548.42 54308.22 88888.00 2016-02-26 10:59:45.408 057 10915.88 548.40 54308.26 88888.00 2016-02-26 10:59:45.908 057 10915.89 548.43 54308.25 88888.00 2016-02-26 10:59:46.408 057 10915.93 548.42 54308.29 88888.00 2016-02-26 10:59:46.908 057 10915.91 548.46 54308.33 88888.00 2016-02-26 10:59:47.408 057 10915.93 548.45 54308.26 88888.00 2016-02-26 10:59:47.908 057 10915.91 548.40 54308.22 88888.00 2016-02-26 10:59:48.408 057 10915.91 548.32 54308.22 88888.00 2016-02-26 10:59:48.908 057 10915.89 548.36 54308.26 88888.00 2016-02-26 10:59:49.408 057 10915.87 548.34 54308.30 88888.00 2016-02-26 10:59:49.908 057 10915.87 548.36 54308.34 88888.00 2016-02-26 10:59:50.408 057 10915.83 548.36 54308.33 88888.00 2016-02-26 10:59:50.908 057 10915.85 548.36 54308.33 88888.00 2016-02-26 10:59:51.408 057 10915.86 548.30 54308.27 88888.00 2016-02-26 10:59:51.908 057 10915.83 548.26 54308.24 88888.00 2016-02-26 10:59:52.408 057 10915.82 548.22 54308.28 88888.00 2016-02-26 10:59:52.908 057 10915.89 548.20 54308.27 88888.00 2016-02-26 10:59:53.408 057 10915.86 548.20 54308.30 88888.00 2016-02-26 10:59:53.908 057 10915.83 548.21 54308.34 88888.00 2016-02-26 10:59:54.408 057 10915.77 548.20 54308.36 88888.00 2016-02-26 10:59:54.908 057 10915.88 548.20 54308.43 88888.00 2016-02-26 10:59:55.408 057 10915.94 548.22 54308.42 88888.00 2016-02-26 10:59:55.908 057 10915.86 548.21 54308.42 88888.00 2016-02-26 10:59:56.408 057 10915.72 548.21 54308.44 88888.00 2016-02-26 10:59:56.908 057 10915.73 548.19 54308.43 88888.00 2016-02-26 10:59:57.408 057 10915.70 548.17 54308.49 88888.00 2016-02-26 10:59:57.908 057 10915.56 548.13 54308.52 88888.00 2016-02-26 10:59:58.408 057 10915.56 548.14 54308.55 88888.00 2016-02-26 10:59:58.908 057 10915.59 548.22 54308.60 88888.00 2016-02-26 10:59:59.408 057 10915.52 548.26 54308.60 88888.00 2016-02-26 10:59:59.908 057 10915.50 548.25 54308.63 88888.00 2016-02-26 11:00:00.408 057 10915.49 548.25 54308.69 88888.00 2016-02-26 11:00:00.908 057 10915.39 548.23 54308.73 88888.00 2016-02-26 11:00:01.408 057 10915.38 548.25 54308.82 88888.00 2016-02-26 11:00:01.908 057 10915.36 548.24 54308.89 88888.00 2016-02-26 11:00:02.408 057 10915.39 548.22 54308.88 88888.00 2016-02-26 11:00:02.908 057 10915.41 548.24 54308.82 88888.00 2016-02-26 11:00:03.408 057 10915.40 548.21 54308.87 88888.00 2016-02-26 11:00:03.908 057 10915.36 548.17 54308.81 88888.00 2016-02-26 11:00:04.408 057 10915.38 548.23 54308.66 88888.00 2016-02-26 11:00:04.908 057 10915.36 548.25 54308.77 88888.00 2016-02-26 11:00:05.408 057 10915.34 548.26 54308.84 88888.00 2016-02-26 11:00:05.908 057 10915.35 548.25 54308.87 88888.00 2016-02-26 11:00:06.408 057 10915.31 548.25 54308.87 88888.00 2016-02-26 11:00:06.908 057 10915.30 548.28 54308.88 88888.00 2016-02-26 11:00:07.408 057 10915.28 548.30 54308.87 88888.00 2016-02-26 11:00:07.908 057 10915.23 548.30 54308.95 88888.00 2016-02-26 11:00:08.408 057 10915.30 548.31 54308.98 88888.00 2016-02-26 11:00:08.908 057 10915.33 548.36 54308.97 88888.00 2016-02-26 11:00:09.408 057 10915.31 548.33 54308.98 88888.00 2016-02-26 11:00:09.908 057 10915.24 548.33 54309.00 88888.00 2016-02-26 11:00:10.409 057 10915.29 548.31 54309.03 88888.00 2016-02-26 11:00:10.909 057 10915.25 548.38 54309.12 88888.00 2016-02-26 11:00:11.409 057 10915.25 548.39 54309.07 88888.00 2016-02-26 11:00:11.909 057 10915.21 548.42 54309.09 88888.00 2016-02-26 11:00:12.409 057 10915.21 548.41 54309.10 88888.00 2016-02-26 11:00:12.909 057 10915.23 548.46 54309.17 88888.00 2016-02-26 11:00:13.409 057 10915.25 548.42 54309.23 88888.00 2016-02-26 11:00:13.909 057 10915.25 548.42 54309.19 88888.00 2016-02-26 11:00:14.409 057 10915.20 548.45 54309.19 88888.00 2016-02-26 11:00:14.909 057 10915.20 548.42 54309.23 88888.00 2016-02-26 11:00:15.409 057 10915.23 548.41 54309.19 88888.00 2016-02-26 11:00:15.909 057 10915.19 548.45 54309.19 88888.00 2016-02-26 11:00:16.409 057 10915.09 548.48 54309.24 88888.00 2016-02-26 11:00:16.909 057 10915.05 548.47 54309.24 88888.00 2016-02-26 11:00:17.409 057 10915.05 548.49 54309.15 88888.00 2016-02-26 11:00:17.909 057 10915.09 548.51 54309.23 88888.00 2016-02-26 11:00:18.409 057 10915.07 548.50 54309.24 88888.00 2016-02-26 11:00:18.909 057 10915.07 548.49 54309.22 88888.00 2016-02-26 11:00:19.409 057 10915.02 548.51 54309.14 88888.00 2016-02-26 11:00:19.909 057 10915.05 548.54 54309.14 88888.00 2016-02-26 11:00:20.409 057 10915.02 548.57 54309.17 88888.00 2016-02-26 11:00:20.909 057 10914.96 548.57 54309.23 88888.00 2016-02-26 11:00:21.409 057 10914.94 548.56 54309.30 88888.00 2016-02-26 11:00:21.909 057 10914.99 548.56 54309.31 88888.00 2016-02-26 11:00:22.409 057 10914.98 548.57 54309.35 88888.00 2016-02-26 11:00:22.909 057 10914.98 548.62 54309.33 88888.00 2016-02-26 11:00:23.409 057 10914.91 548.64 54309.32 88888.00 2016-02-26 11:00:23.909 057 10914.87 548.67 54309.34 88888.00 2016-02-26 11:00:24.409 057 10914.92 548.66 54309.38 88888.00 2016-02-26 11:00:24.909 057 10914.88 548.65 54309.40 88888.00 2016-02-26 11:00:25.409 057 10914.88 548.64 54309.35 88888.00 2016-02-26 11:00:25.909 057 10914.91 548.63 54309.36 88888.00 2016-02-26 11:00:26.409 057 10914.93 548.59 54309.44 88888.00 2016-02-26 11:00:26.909 057 10914.87 548.58 54309.38 88888.00 2016-02-26 11:00:27.409 057 10914.89 548.56 54309.35 88888.00 2016-02-26 11:00:27.909 057 10914.87 548.56 54309.30 88888.00 2016-02-26 11:00:28.409 057 10914.92 548.59 54309.33 88888.00 2016-02-26 11:00:28.909 057 10914.87 548.60 54309.30 88888.00 2016-02-26 11:00:29.409 057 10914.84 548.67 54309.31 88888.00 2016-02-26 11:00:29.909 057 10914.84 548.60 54309.32 88888.00 2016-02-26 11:00:30.409 057 10914.86 548.58 54309.33 88888.00 2016-02-26 11:00:30.909 057 10914.89 548.56 54309.33 88888.00 2016-02-26 11:00:31.409 057 10914.93 548.59 54309.32 88888.00 2016-02-26 11:00:31.909 057 10914.87 548.59 54309.38 88888.00 2016-02-26 11:00:32.409 057 10914.91 548.57 54309.27 88888.00 2016-02-26 11:00:32.909 057 10914.94 548.62 54309.32 88888.00 2016-02-26 11:00:33.409 057 10914.92 548.68 54309.39 88888.00 2016-02-26 11:00:33.909 057 10914.96 548.70 54309.43 88888.00 2016-02-26 11:00:34.409 057 10914.98 548.63 54309.39 88888.00 2016-02-26 11:00:34.909 057 10915.00 548.70 54309.42 88888.00 2016-02-26 11:00:35.409 057 10915.00 548.72 54309.36 88888.00 2016-02-26 11:00:35.909 057 10915.00 548.72 54309.33 88888.00 2016-02-26 11:00:36.409 057 10915.03 548.68 54309.30 88888.00 2016-02-26 11:00:36.909 057 10915.04 548.67 54309.34 88888.00 2016-02-26 11:00:37.409 057 10915.12 548.73 54309.30 88888.00 2016-02-26 11:00:37.909 057 10915.09 548.72 54309.24 88888.00 2016-02-26 11:00:38.409 057 10915.07 548.74 54309.19 88888.00 2016-02-26 11:00:38.909 057 10915.12 548.72 54309.26 88888.00 2016-02-26 11:00:39.409 057 10915.15 548.73 54309.24 88888.00 2016-02-26 11:00:39.909 057 10915.15 548.72 54309.23 88888.00 2016-02-26 11:00:40.409 057 10915.20 548.73 54309.23 88888.00 2016-02-26 11:00:40.909 057 10915.17 548.76 54309.23 88888.00 2016-02-26 11:00:41.409 057 10915.15 548.76 54309.23 88888.00 2016-02-26 11:00:41.909 057 10915.15 548.74 54309.21 88888.00 2016-02-26 11:00:42.409 057 10915.17 548.70 54309.21 88888.00 2016-02-26 11:00:42.909 057 10915.25 548.74 54309.16 88888.00 2016-02-26 11:00:43.409 057 10915.28 548.79 54309.08 88888.00 2016-02-26 11:00:43.909 057 10915.29 548.76 54309.06 88888.00 2016-02-26 11:00:44.409 057 10915.30 548.84 54309.09 88888.00 2016-02-26 11:00:44.909 057 10915.23 548.83 54309.04 88888.00 2016-02-26 11:00:45.409 057 10915.30 548.83 54309.00 88888.00 2016-02-26 11:00:45.909 057 10915.33 548.79 54309.05 88888.00 2016-02-26 11:00:46.409 057 10915.35 548.79 54309.04 88888.00 2016-02-26 11:00:46.909 057 10915.40 548.77 54308.99 88888.00 2016-02-26 11:00:47.409 057 10915.41 548.76 54309.05 88888.00 2016-02-26 11:00:47.909 057 10915.43 548.71 54309.07 88888.00 2016-02-26 11:00:48.409 057 10915.43 548.80 54309.01 88888.00 2016-02-26 11:00:48.909 057 10915.44 548.79 54309.01 88888.00 2016-02-26 11:00:49.409 057 10915.46 548.77 54309.00 88888.00 2016-02-26 11:00:49.909 057 10915.45 548.79 54309.05 88888.00 2016-02-26 11:00:50.409 057 10915.52 548.83 54309.05 88888.00 2016-02-26 11:00:50.909 057 10915.52 548.79 54309.06 88888.00 2016-02-26 11:00:51.409 057 10915.55 548.82 54309.07 88888.00 2016-02-26 11:00:51.909 057 10915.60 548.83 54309.00 88888.00 2016-02-26 11:00:52.409 057 10915.60 548.77 54308.95 88888.00 2016-02-26 11:00:52.909 057 10915.64 548.82 54308.91 88888.00 2016-02-26 11:00:53.409 057 10915.55 548.82 54308.90 88888.00 2016-02-26 11:00:53.909 057 10915.59 548.84 54308.90 88888.00 2016-02-26 11:00:54.409 057 10915.61 548.83 54308.89 88888.00 2016-02-26 11:00:54.909 057 10915.61 548.80 54308.92 88888.00 2016-02-26 11:00:55.409 057 10915.65 548.87 54308.96 88888.00 2016-02-26 11:00:55.909 057 10915.70 548.89 54308.92 88888.00 2016-02-26 11:00:56.409 057 10915.72 548.88 54308.97 88888.00 2016-02-26 11:00:56.909 057 10915.72 548.92 54309.01 88888.00 2016-02-26 11:00:57.409 057 10915.71 548.91 54308.99 88888.00 2016-02-26 11:00:57.909 057 10915.75 548.92 54308.93 88888.00 2016-02-26 11:00:58.409 057 10915.81 548.97 54308.95 88888.00 2016-02-26 11:00:58.909 057 10915.82 548.96 54308.92 88888.00 2016-02-26 11:00:59.409 057 10915.76 548.96 54308.88 88888.00 2016-02-26 11:00:59.909 057 10915.78 548.92 54308.89 88888.00 2016-02-26 11:01:00.409 057 10915.76 548.90 54308.91 88888.00 2016-02-26 11:01:00.909 057 10915.80 548.96 54308.91 88888.00 2016-02-26 11:01:01.409 057 10915.80 549.02 54308.92 88888.00 2016-02-26 11:01:01.909 057 10915.73 549.00 54308.92 88888.00 2016-02-26 11:01:02.409 057 10915.76 548.93 54308.89 88888.00 2016-02-26 11:01:02.909 057 10915.73 548.92 54308.91 88888.00 2016-02-26 11:01:03.409 057 10915.81 548.98 54308.89 88888.00 2016-02-26 11:01:03.909 057 10915.85 548.96 54308.95 88888.00 2016-02-26 11:01:04.409 057 10915.82 548.96 54309.00 88888.00 2016-02-26 11:01:04.909 057 10915.81 548.97 54309.00 88888.00 2016-02-26 11:01:05.409 057 10915.82 549.01 54309.10 88888.00 2016-02-26 11:01:05.909 057 10915.80 549.01 54309.16 88888.00 2016-02-26 11:01:06.409 057 10915.83 548.95 54309.16 88888.00 2016-02-26 11:01:06.909 057 10915.81 548.91 54309.16 88888.00 2016-02-26 11:01:07.409 057 10915.80 548.84 54309.09 88888.00 2016-02-26 11:01:07.909 057 10915.78 548.87 54309.03 88888.00 2016-02-26 11:01:08.409 057 10915.82 548.87 54308.97 88888.00 2016-02-26 11:01:08.909 057 10915.86 548.88 54308.97 88888.00 2016-02-26 11:01:09.409 057 10915.86 548.89 54309.00 88888.00 2016-02-26 11:01:09.909 057 10915.85 548.84 54308.99 88888.00 2016-02-26 11:01:10.409 057 10915.91 548.87 54308.99 88888.00 2016-02-26 11:01:10.909 057 10915.91 548.89 54308.97 88888.00 2016-02-26 11:01:11.409 057 10915.93 548.89 54308.95 88888.00 2016-02-26 11:01:11.909 057 10915.94 548.87 54309.07 88888.00 2016-02-26 11:01:12.409 057 10915.94 548.84 54309.04 88888.00 2016-02-26 11:01:12.909 057 10915.89 548.91 54309.03 88888.00 2016-02-26 11:01:13.409 057 10915.86 548.89 54309.12 88888.00 2016-02-26 11:01:13.909 057 10915.91 548.85 54309.10 88888.00 2016-02-26 11:01:14.409 057 10915.92 548.89 54309.07 88888.00 2016-02-26 11:01:14.909 057 10915.93 548.92 54309.06 88888.00 2016-02-26 11:01:15.409 057 10915.91 548.87 54308.99 88888.00 2016-02-26 11:01:15.909 057 10915.88 548.85 54308.99 88888.00 2016-02-26 11:01:16.409 057 10915.93 548.88 54309.03 88888.00 2016-02-26 11:01:16.909 057 10915.96 548.88 54309.05 88888.00 2016-02-26 11:01:17.409 057 10915.94 548.88 54309.06 88888.00 2016-02-26 11:01:17.909 057 10915.89 548.87 54309.03 88888.00 2016-02-26 11:01:18.409 057 10915.88 548.81 54309.07 88888.00 2016-02-26 11:01:18.909 057 10915.81 548.85 54309.03 88888.00 2016-02-26 11:01:19.409 057 10915.81 548.87 54308.99 88888.00 2016-02-26 11:01:19.909 057 10915.82 548.84 54309.00 88888.00 2016-02-26 11:01:20.409 057 10915.81 548.85 54308.98 88888.00 2016-02-26 11:01:20.909 057 10915.82 548.87 54308.95 88888.00 2016-02-26 11:01:21.409 057 10915.80 548.87 54308.96 88888.00 2016-02-26 11:01:21.909 057 10915.78 548.83 54309.01 88888.00 2016-02-26 11:01:22.409 057 10915.78 548.80 54309.05 88888.00 2016-02-26 11:01:22.909 057 10915.78 548.76 54308.99 88888.00 2016-02-26 11:01:23.409 057 10915.77 548.80 54308.99 88888.00 2016-02-26 11:01:23.909 057 10915.66 548.84 54309.00 88888.00 2016-02-26 11:01:24.409 057 10915.68 548.83 54309.00 88888.00 2016-02-26 11:01:24.909 057 10915.72 548.82 54309.08 88888.00 2016-02-26 11:01:25.409 057 10915.82 548.77 54309.07 88888.00 2016-02-26 11:01:25.909 057 10915.71 548.74 54309.08 88888.00 2016-02-26 11:01:26.409 057 10915.70 548.77 54309.07 88888.00 2016-02-26 11:01:26.909 057 10915.75 548.76 54308.99 88888.00 2016-02-26 11:01:27.409 057 10915.72 548.76 54309.04 88888.00 2016-02-26 11:01:27.909 057 10915.71 548.75 54309.08 88888.00 2016-02-26 11:01:28.409 057 10915.70 548.83 54309.04 88888.00 2016-02-26 11:01:28.909 057 10915.77 548.80 54309.00 88888.00 2016-02-26 11:01:29.409 057 10915.76 548.77 54309.03 88888.00 2016-02-26 11:01:29.909 057 10915.72 548.76 54309.00 88888.00 2016-02-26 11:01:30.409 057 10915.73 548.76 54308.93 88888.00 2016-02-26 11:01:30.909 057 10915.75 548.75 54308.98 88888.00 2016-02-26 11:01:31.409 057 10915.71 548.71 54308.98 88888.00 2016-02-26 11:01:31.909 057 10915.66 548.71 54308.98 88888.00 2016-02-26 11:01:32.409 057 10915.71 548.75 54308.97 88888.00 2016-02-26 11:01:32.909 057 10915.75 548.76 54308.98 88888.00 2016-02-26 11:01:33.409 057 10915.78 548.76 54308.90 88888.00 2016-02-26 11:01:33.909 057 10915.78 548.73 54308.91 88888.00 2016-02-26 11:01:34.409 057 10915.76 548.77 54309.00 88888.00 2016-02-26 11:01:34.909 057 10915.72 548.79 54308.99 88888.00 2016-02-26 11:01:35.409 057 10915.76 548.80 54308.99 88888.00 2016-02-26 11:01:35.909 057 10915.81 548.77 54308.99 88888.00 2016-02-26 11:01:36.409 057 10915.78 548.73 54308.89 88888.00 2016-02-26 11:01:36.909 057 10915.81 548.77 54308.88 88888.00 2016-02-26 11:01:37.409 057 10915.82 548.74 54308.90 88888.00 2016-02-26 11:01:37.909 057 10915.80 548.72 54308.88 88888.00 2016-02-26 11:01:38.409 057 10915.83 548.75 54308.81 88888.00 2016-02-26 11:01:38.909 057 10915.86 548.82 54308.75 88888.00 2016-02-26 11:01:39.409 057 10915.85 548.81 54308.83 88888.00 2016-02-26 11:01:39.909 057 10915.87 548.81 54308.82 88888.00 2016-02-26 11:01:40.409 057 10915.92 548.77 54308.83 88888.00 2016-02-26 11:01:40.909 057 10915.94 548.80 54308.84 88888.00 2016-02-26 11:01:41.409 057 10915.94 548.79 54308.86 88888.00 2016-02-26 11:01:41.909 057 10915.93 548.80 54308.86 88888.00 2016-02-26 11:01:42.409 057 10915.92 548.82 54308.87 88888.00 2016-02-26 11:01:42.909 057 10915.96 548.85 54308.87 88888.00 2016-02-26 11:01:43.409 057 10915.94 548.87 54308.81 88888.00 2016-02-26 11:01:43.909 057 10915.88 548.84 54308.81 88888.00 2016-02-26 11:01:44.409 057 10915.89 548.80 54308.83 88888.00 2016-02-26 11:01:44.909 057 10915.96 548.82 54308.84 88888.00 2016-02-26 11:01:45.409 057 10915.99 548.87 54308.82 88888.00 2016-02-26 11:01:45.909 057 10915.97 548.85 54308.81 88888.00 2016-02-26 11:01:46.409 057 10915.96 548.80 54308.82 88888.00 2016-02-26 11:01:46.909 057 10915.96 548.81 54308.84 88888.00 2016-02-26 11:01:47.409 057 10915.98 548.85 54308.89 88888.00 2016-02-26 11:01:47.909 057 10916.03 548.83 54308.82 88888.00 2016-02-26 11:01:48.409 057 10916.02 548.84 54308.81 88888.00 2016-02-26 11:01:48.909 057 10915.97 548.81 54308.89 88888.00 2016-02-26 11:01:49.409 057 10915.96 548.82 54308.91 88888.00 2016-02-26 11:01:49.909 057 10915.96 548.83 54308.83 88888.00 2016-02-26 11:01:50.409 057 10915.96 548.80 54308.82 88888.00 2016-02-26 11:01:50.909 057 10915.97 548.79 54308.87 88888.00 2016-02-26 11:01:51.409 057 10916.04 548.80 54308.86 88888.00 2016-02-26 11:01:51.909 057 10916.08 548.79 54308.89 88888.00 2016-02-26 11:01:52.409 057 10916.11 548.88 54308.96 88888.00 2016-02-26 11:01:52.909 057 10916.11 548.84 54308.90 88888.00 2016-02-26 11:01:53.409 057 10916.11 548.79 54308.83 88888.00 2016-02-26 11:01:53.909 057 10916.13 548.81 54308.89 88888.00 2016-02-26 11:01:54.409 057 10916.09 548.82 54308.89 88888.00 2016-02-26 11:01:54.909 057 10916.17 548.80 54308.89 88888.00 2016-02-26 11:01:55.409 057 10916.15 548.80 54308.86 88888.00 2016-02-26 11:01:55.909 057 10916.13 548.80 54308.88 88888.00 2016-02-26 11:01:56.409 057 10916.13 548.84 54308.90 88888.00 2016-02-26 11:01:56.909 057 10916.14 548.82 54308.93 88888.00 2016-02-26 11:01:57.409 057 10916.15 548.82 54308.93 88888.00 2016-02-26 11:01:57.909 057 10916.15 548.84 54308.93 88888.00 2016-02-26 11:01:58.409 057 10916.14 548.88 54308.95 88888.00 2016-02-26 11:01:58.909 057 10916.12 548.82 54308.93 88888.00 2016-02-26 11:01:59.409 057 10916.12 548.76 54308.89 88888.00 2016-02-26 11:01:59.909 057 10916.13 548.75 54308.92 88888.00 2016-02-26 11:02:00.409 057 10916.17 548.81 54308.89 88888.00 2016-02-26 11:02:00.909 057 10916.15 548.74 54308.96 88888.00 2016-02-26 11:02:01.409 057 10916.17 548.75 54309.05 88888.00 2016-02-26 11:02:01.909 057 10916.09 548.72 54309.09 88888.00 2016-02-26 11:02:02.409 057 10916.19 548.71 54309.01 88888.00 2016-02-26 11:02:02.909 057 10916.19 548.65 54308.95 88888.00 2016-02-26 11:02:03.409 057 10916.08 548.64 54308.96 88888.00 2016-02-26 11:02:03.909 057 10916.12 548.65 54308.99 88888.00 2016-02-26 11:02:04.409 057 10916.14 548.67 54308.98 88888.00 2016-02-26 11:02:04.909 057 10916.19 548.67 54308.79 88888.00 2016-02-26 11:02:05.409 057 10916.20 548.62 54308.91 88888.00 2016-02-26 11:02:05.909 057 10916.13 548.63 54309.05 88888.00 2016-02-26 11:02:06.409 057 10916.15 548.64 54309.06 88888.00 2016-02-26 11:02:06.909 057 10916.18 548.59 54309.10 88888.00 2016-02-26 11:02:07.409 057 10916.15 548.59 54309.08 88888.00 2016-02-26 11:02:07.909 057 10916.15 548.63 54309.07 88888.00 2016-02-26 11:02:08.409 057 10916.19 548.65 54309.13 88888.00 2016-02-26 11:02:08.909 057 10916.18 548.55 54309.14 88888.00 2016-02-26 11:02:09.409 057 10916.19 548.53 54309.16 88888.00 2016-02-26 11:02:09.909 057 10916.09 548.50 54309.18 88888.00 2016-02-26 11:02:10.409 057 10915.99 548.49 54309.16 88888.00 2016-02-26 11:02:10.909 057 10916.06 548.50 54309.22 88888.00 2016-02-26 11:02:11.409 057 10916.15 548.50 54309.21 88888.00 2016-02-26 11:02:11.909 057 10916.18 548.48 54309.19 88888.00 2016-02-26 11:02:12.409 057 10916.11 548.47 54309.18 88888.00 2016-02-26 11:02:12.909 057 10916.04 548.41 54309.18 88888.00 2016-02-26 11:02:13.409 057 10916.03 548.38 54309.21 88888.00 2016-02-26 11:02:13.909 057 10916.02 548.39 54309.24 88888.00 2016-02-26 11:02:14.409 057 10915.99 548.40 54309.19 88888.00 2016-02-26 11:02:14.909 057 10915.98 548.39 54309.18 88888.00 2016-02-26 11:02:15.409 057 10915.99 548.41 54309.23 88888.00 2016-02-26 11:02:15.909 057 10915.94 548.43 54309.22 88888.00 2016-02-26 11:02:16.409 057 10915.88 548.39 54309.25 88888.00 2016-02-26 11:02:16.909 057 10915.86 548.37 54309.06 88888.00 2016-02-26 11:02:17.409 057 10915.86 548.39 54309.01 88888.00 2016-02-26 11:02:17.909 057 10915.87 548.39 54309.35 88888.00 2016-02-26 11:02:18.409 057 10915.86 548.36 54309.41 88888.00 2016-02-26 11:02:18.909 057 10915.93 548.38 54309.40 88888.00 2016-02-26 11:02:19.409 057 10915.93 548.33 54309.42 88888.00 2016-02-26 11:02:19.909 057 10915.85 548.39 54309.43 88888.00 2016-02-26 11:02:20.409 057 10915.78 548.37 54309.41 88888.00 2016-02-26 11:02:20.909 057 10915.68 548.34 54309.41 88888.00 2016-02-26 11:02:21.409 057 10915.67 548.36 54309.38 88888.00 2016-02-26 11:02:21.909 057 10915.68 548.36 54309.39 88888.00 2016-02-26 11:02:22.409 057 10915.67 548.36 54309.42 88888.00 2016-02-26 11:02:22.909 057 10915.66 548.39 54309.50 88888.00 2016-02-26 11:02:23.409 057 10915.60 548.42 54309.45 88888.00 2016-02-26 11:02:23.909 057 10915.52 548.39 54309.42 88888.00 2016-02-26 11:02:24.409 057 10915.54 548.40 54309.42 88888.00 2016-02-26 11:02:24.909 057 10915.52 548.42 54309.38 88888.00 2016-02-26 11:02:25.409 057 10915.50 548.42 54309.41 88888.00 2016-02-26 11:02:25.909 057 10915.44 548.47 54309.48 88888.00 2016-02-26 11:02:26.409 057 10915.46 548.46 54309.47 88888.00 2016-02-26 11:02:26.909 057 10915.46 548.45 54309.48 88888.00 2016-02-26 11:02:27.409 057 10915.44 548.46 54309.51 88888.00 2016-02-26 11:02:27.909 057 10915.43 548.45 54309.54 88888.00 2016-02-26 11:02:28.409 057 10915.40 548.49 54309.54 88888.00 2016-02-26 11:02:28.909 057 10915.38 548.49 54309.48 88888.00 2016-02-26 11:02:29.409 057 10915.38 548.47 54309.52 88888.00 2016-02-26 11:02:29.909 057 10915.34 548.47 54309.51 88888.00 2016-02-26 11:02:30.410 057 10915.35 548.48 54309.44 88888.00 2016-02-26 11:02:30.910 057 10915.33 548.48 54309.49 88888.00 2016-02-26 11:02:31.410 057 10915.35 548.50 54309.50 88888.00 2016-02-26 11:02:31.910 057 10915.35 548.49 54309.51 88888.00 2016-02-26 11:02:32.410 057 10915.30 548.49 54309.48 88888.00 2016-02-26 11:02:32.910 057 10915.21 548.50 54309.42 88888.00 2016-02-26 11:02:33.410 057 10915.25 548.55 54309.42 88888.00 2016-02-26 11:02:33.910 057 10915.33 548.56 54309.45 88888.00 2016-02-26 11:02:34.410 057 10915.29 548.56 54309.47 88888.00 2016-02-26 11:02:34.910 057 10915.34 548.57 54309.49 88888.00 2016-02-26 11:02:35.410 057 10915.28 548.50 54309.43 88888.00 2016-02-26 11:02:35.910 057 10915.29 548.51 54309.41 88888.00 2016-02-26 11:02:36.410 057 10915.38 548.51 54309.28 88888.00 2016-02-26 11:02:36.910 057 10915.33 548.45 54309.19 88888.00 2016-02-26 11:02:37.410 057 10915.35 548.38 54309.18 88888.00 2016-02-26 11:02:37.910 057 10915.34 548.46 54309.21 88888.00 2016-02-26 11:02:38.410 057 10915.36 548.47 54309.09 88888.00 2016-02-26 11:02:38.910 057 10915.35 548.49 54309.13 88888.00 2016-02-26 11:02:39.410 057 10915.29 548.51 54309.26 88888.00 2016-02-26 11:02:39.910 057 10915.30 548.47 54309.31 88888.00 2016-02-26 11:02:40.410 057 10915.33 548.42 54309.23 88888.00 2016-02-26 11:02:40.910 057 10915.29 548.41 54309.17 88888.00 2016-02-26 11:02:41.410 057 10915.29 548.47 54309.09 88888.00 2016-02-26 11:02:41.910 057 10915.29 548.50 54309.08 88888.00 2016-02-26 11:02:42.410 057 10915.30 548.46 54308.99 88888.00 2016-02-26 11:02:42.910 057 10915.28 548.42 54308.99 88888.00 2016-02-26 11:02:43.410 057 10915.28 548.45 54309.05 88888.00 2016-02-26 11:02:43.910 057 10915.29 548.48 54309.09 88888.00 2016-02-26 11:02:44.410 057 10915.29 548.49 54309.14 88888.00 2016-02-26 11:02:44.910 057 10915.31 548.54 54309.10 88888.00 2016-02-26 11:02:45.410 057 10915.34 548.53 54309.06 88888.00 2016-02-26 11:02:45.910 057 10915.31 548.48 54309.09 88888.00 2016-02-26 11:02:46.410 057 10915.34 548.42 54309.09 88888.00 2016-02-26 11:02:46.910 057 10915.31 548.50 54309.10 88888.00 2016-02-26 11:02:47.410 057 10915.30 548.49 54309.13 88888.00 2016-02-26 11:02:47.910 057 10915.30 548.47 54309.10 88888.00 2016-02-26 11:02:48.410 057 10915.38 548.47 54309.08 88888.00 2016-02-26 11:02:48.910 057 10915.41 548.49 54309.05 88888.00 2016-02-26 11:02:49.410 057 10915.36 548.49 54309.09 88888.00 2016-02-26 11:02:49.910 057 10915.36 548.51 54309.15 88888.00 2016-02-26 11:02:50.410 057 10915.40 548.53 54309.14 88888.00 2016-02-26 11:02:50.910 057 10915.35 548.54 54309.15 88888.00 2016-02-26 11:02:51.410 057 10915.31 548.55 54309.18 88888.00 2016-02-26 11:02:51.910 057 10915.31 548.54 54309.17 88888.00 2016-02-26 11:02:52.410 057 10915.34 548.53 54309.13 88888.00 2016-02-26 11:02:52.910 057 10915.35 548.50 54309.09 88888.00 2016-02-26 11:02:53.410 057 10915.35 548.48 54309.04 88888.00 2016-02-26 11:02:53.910 057 10915.35 548.45 54309.16 88888.00 2016-02-26 11:02:54.410 057 10915.43 548.41 54309.14 88888.00 2016-02-26 11:02:54.910 057 10915.36 548.47 54309.18 88888.00 2016-02-26 11:02:55.410 057 10915.35 548.45 54309.18 88888.00 2016-02-26 11:02:55.910 057 10915.39 548.47 54309.15 88888.00 2016-02-26 11:02:56.410 057 10915.39 548.48 54309.14 88888.00 2016-02-26 11:02:56.910 057 10915.33 548.48 54309.10 88888.00 2016-02-26 11:02:57.410 057 10915.36 548.43 54309.09 88888.00 2016-02-26 11:02:57.910 057 10915.36 548.41 54309.08 88888.00 2016-02-26 11:02:58.410 057 10915.33 548.45 54309.09 88888.00 2016-02-26 11:02:58.910 057 10915.26 548.45 54309.15 88888.00 2016-02-26 11:02:59.410 057 10915.29 548.40 54309.10 88888.00 2016-02-26 11:02:59.910 057 10915.36 548.34 54309.10 88888.00 2016-02-26 11:03:00.410 057 10915.36 548.33 54309.16 88888.00 2016-02-26 11:03:00.910 057 10915.40 548.38 54309.12 88888.00 2016-02-26 11:03:01.410 057 10915.38 548.32 54309.08 88888.00 2016-02-26 11:03:01.910 057 10915.36 548.33 54309.05 88888.00 2016-02-26 11:03:02.410 057 10915.36 548.32 54309.16 88888.00 2016-02-26 11:03:02.910 057 10915.35 548.32 54309.14 88888.00 2016-02-26 11:03:03.410 057 10915.41 548.33 54309.13 88888.00 2016-02-26 11:03:03.910 057 10915.44 548.32 54309.06 88888.00 2016-02-26 11:03:04.410 057 10915.41 548.36 54309.08 88888.00 2016-02-26 11:03:04.910 057 10915.43 548.31 54309.10 88888.00 2016-02-26 11:03:05.410 057 10915.43 548.30 54309.17 88888.00 2016-02-26 11:03:05.910 057 10915.41 548.32 54309.18 88888.00 2016-02-26 11:03:06.410 057 10915.35 548.32 54309.21 88888.00 2016-02-26 11:03:06.910 057 10915.39 548.29 54309.22 88888.00 2016-02-26 11:03:07.410 057 10915.41 548.30 54309.17 88888.00 2016-02-26 11:03:07.910 057 10915.34 548.26 54309.17 88888.00 2016-02-26 11:03:08.410 057 10915.29 548.26 54309.16 88888.00 2016-02-26 11:03:08.910 057 10915.30 548.32 54309.13 88888.00 2016-02-26 11:03:09.410 057 10915.30 548.28 54309.08 88888.00 2016-02-26 11:03:09.910 057 10915.28 548.29 54309.04 88888.00 2016-02-26 11:03:10.410 057 10915.35 548.30 54309.10 88888.00 2016-02-26 11:03:10.910 057 10915.31 548.28 54309.16 88888.00 2016-02-26 11:03:11.410 057 10915.30 548.21 54309.17 88888.00 2016-02-26 11:03:11.910 057 10915.30 548.24 54309.03 88888.00 2016-02-26 11:03:12.410 057 10915.26 548.24 54308.98 88888.00 2016-02-26 11:03:12.910 057 10915.25 548.31 54308.93 88888.00 2016-02-26 11:03:13.410 057 10915.28 548.33 54308.97 88888.00 2016-02-26 11:03:13.910 057 10915.30 548.33 54309.01 88888.00 2016-02-26 11:03:14.410 057 10915.25 548.29 54308.97 88888.00 2016-02-26 11:03:14.910 057 10915.19 548.28 54308.93 88888.00 2016-02-26 11:03:15.410 057 10915.17 548.33 54308.91 88888.00 2016-02-26 11:03:15.910 057 10915.15 548.32 54308.97 88888.00 2016-02-26 11:03:16.410 057 10915.19 548.32 54309.00 88888.00 2016-02-26 11:03:16.910 057 10915.10 548.32 54309.05 88888.00 2016-02-26 11:03:17.410 057 10915.13 548.33 54309.01 88888.00 2016-02-26 11:03:17.910 057 10915.17 548.33 54309.05 88888.00 2016-02-26 11:03:18.410 057 10915.19 548.33 54309.08 88888.00 2016-02-26 11:03:18.910 057 10915.17 548.32 54309.09 88888.00 2016-02-26 11:03:19.410 057 10915.15 548.32 54309.07 88888.00 2016-02-26 11:03:19.910 057 10915.15 548.32 54309.03 88888.00 2016-02-26 11:03:20.410 057 10915.08 548.32 54309.08 88888.00 2016-02-26 11:03:20.910 057 10915.12 548.34 54309.17 88888.00 2016-02-26 11:03:21.410 057 10915.15 548.30 54309.15 88888.00 2016-02-26 11:03:21.910 057 10915.14 548.28 54309.15 88888.00 2016-02-26 11:03:22.410 057 10915.15 548.30 54309.14 88888.00 2016-02-26 11:03:22.910 057 10915.17 548.25 54309.09 88888.00 2016-02-26 11:03:23.410 057 10915.14 548.25 54309.08 88888.00 2016-02-26 11:03:23.910 057 10915.08 548.28 54309.08 88888.00 2016-02-26 11:03:24.410 057 10915.09 548.26 54309.13 88888.00 2016-02-26 11:03:24.910 057 10915.08 548.25 54309.25 88888.00 2016-02-26 11:03:25.410 057 10915.12 548.25 54309.19 88888.00 2016-02-26 11:03:25.910 057 10915.05 548.19 54309.10 88888.00 2016-02-26 11:03:26.410 057 10915.02 548.21 54309.13 88888.00 2016-02-26 11:03:26.910 057 10915.03 548.23 54309.14 88888.00 2016-02-26 11:03:27.410 057 10915.09 548.22 54309.15 88888.00 2016-02-26 11:03:27.910 057 10915.15 548.19 54309.12 88888.00 2016-02-26 11:03:28.410 057 10915.18 548.19 54309.08 88888.00 2016-02-26 11:03:28.910 057 10915.15 548.23 54309.00 88888.00 2016-02-26 11:03:29.410 057 10915.17 548.21 54309.07 88888.00 2016-02-26 11:03:29.910 057 10915.13 548.15 54309.12 88888.00 2016-02-26 11:03:30.410 057 10915.14 548.13 54309.13 88888.00 2016-02-26 11:03:30.910 057 10915.13 548.17 54309.15 88888.00 2016-02-26 11:03:31.410 057 10915.19 548.21 54308.98 88888.00 2016-02-26 11:03:31.910 057 10915.20 548.17 54309.05 88888.00 2016-02-26 11:03:32.410 057 10915.15 548.14 54309.09 88888.00 2016-02-26 11:03:32.910 057 10915.14 548.14 54309.07 88888.00 2016-02-26 11:03:33.410 057 10915.15 548.17 54309.09 88888.00 2016-02-26 11:03:33.910 057 10915.19 548.21 54309.17 88888.00 2016-02-26 11:03:34.410 057 10915.25 548.23 54309.13 88888.00 2016-02-26 11:03:34.910 057 10915.25 548.28 54309.18 88888.00 2016-02-26 11:03:35.410 057 10915.24 548.28 54309.16 88888.00 2016-02-26 11:03:35.910 057 10915.18 548.25 54309.09 88888.00 2016-02-26 11:03:36.410 057 10915.10 548.24 54309.09 88888.00 2016-02-26 11:03:36.910 057 10915.08 548.22 54309.13 88888.00 2016-02-26 11:03:37.410 057 10915.08 548.28 54309.15 88888.00 2016-02-26 11:03:37.910 057 10915.08 548.32 54309.10 88888.00 2016-02-26 11:03:38.410 057 10915.10 548.31 54308.96 88888.00 2016-02-26 11:03:38.910 057 10915.13 548.32 54309.03 88888.00 2016-02-26 11:03:39.410 057 10915.07 548.34 54309.07 88888.00 2016-02-26 11:03:39.910 057 10915.05 548.36 54309.10 88888.00 2016-02-26 11:03:40.410 057 10915.08 548.38 54309.09 88888.00 2016-02-26 11:03:40.910 057 10915.05 548.39 54309.09 88888.00 2016-02-26 11:03:41.410 057 10914.98 548.43 54309.03 88888.00 2016-02-26 11:03:41.910 057 10914.96 548.50 54309.04 88888.00 2016-02-26 11:03:42.410 057 10914.94 548.51 54309.09 88888.00 2016-02-26 11:03:42.910 057 10914.96 548.49 54309.17 88888.00 2016-02-26 11:03:43.410 057 10914.91 548.43 54309.14 88888.00 2016-02-26 11:03:43.910 057 10914.89 548.48 54309.19 88888.00 2016-02-26 11:03:44.410 057 10914.87 548.49 54309.22 88888.00 2016-02-26 11:03:44.910 057 10914.83 548.49 54309.26 88888.00 2016-02-26 11:03:45.410 057 10914.78 548.47 54309.18 88888.00 2016-02-26 11:03:45.910 057 10914.71 548.50 54309.24 88888.00 2016-02-26 11:03:46.410 057 10914.74 548.53 54309.22 88888.00 2016-02-26 11:03:46.910 057 10914.77 548.50 54309.22 88888.00 2016-02-26 11:03:47.410 057 10914.73 548.54 54309.21 88888.00 2016-02-26 11:03:47.910 057 10914.71 548.54 54309.23 88888.00 2016-02-26 11:03:48.410 057 10914.68 548.59 54309.26 88888.00 2016-02-26 11:03:48.910 057 10914.65 548.58 54309.27 88888.00 2016-02-26 11:03:49.410 057 10914.67 548.54 54309.24 88888.00 2016-02-26 11:03:49.910 057 10914.62 548.55 54309.26 88888.00 2016-02-26 11:03:50.410 057 10914.63 548.58 54309.22 88888.00 2016-02-26 11:03:50.910 057 10914.61 548.60 54309.17 88888.00 2016-02-26 11:03:51.410 057 10914.56 548.59 54309.19 88888.00 2016-02-26 11:03:51.910 057 10914.56 548.60 54309.25 88888.00 2016-02-26 11:03:52.410 057 10914.56 548.62 54309.22 88888.00 2016-02-26 11:03:52.910 057 10914.47 548.56 54309.22 88888.00 2016-02-26 11:03:53.410 057 10914.50 548.53 54309.23 88888.00 2016-02-26 11:03:53.910 057 10914.53 548.50 54309.21 88888.00 2016-02-26 11:03:54.410 057 10914.56 548.54 54309.18 88888.00 2016-02-26 11:03:54.910 057 10914.60 548.53 54309.13 88888.00 2016-02-26 11:03:55.410 057 10914.60 548.53 54309.17 88888.00 2016-02-26 11:03:55.910 057 10914.49 548.49 54309.23 88888.00 2016-02-26 11:03:56.410 057 10914.56 548.53 54309.27 88888.00 2016-02-26 11:03:56.910 057 10914.60 548.55 54309.23 88888.00 2016-02-26 11:03:57.410 057 10914.62 548.57 54309.23 88888.00 2016-02-26 11:03:57.910 057 10914.65 548.57 54309.19 88888.00 2016-02-26 11:03:58.410 057 10914.66 548.57 54309.23 88888.00 2016-02-26 11:03:58.910 057 10914.70 548.56 54309.15 88888.00 2016-02-26 11:03:59.410 057 10914.73 548.59 54309.15 88888.00 2016-02-26 11:03:59.910 057 10914.74 548.54 54309.08 88888.00 2016-02-26 11:04:00.410 057 10914.74 548.48 54309.09 88888.00 2016-02-26 11:04:00.910 057 10914.76 548.50 54309.09 88888.00 2016-02-26 11:04:01.410 057 10914.77 548.51 54309.08 88888.00 2016-02-26 11:04:01.910 057 10914.81 548.48 54309.10 88888.00 2016-02-26 11:04:02.410 057 10914.81 548.48 54309.12 88888.00 2016-02-26 11:04:02.910 057 10914.87 548.50 54309.05 88888.00 2016-02-26 11:04:03.410 057 10914.84 548.49 54308.99 88888.00 2016-02-26 11:04:03.910 057 10914.79 548.45 54308.97 88888.00 2016-02-26 11:04:04.410 057 10914.83 548.46 54308.92 88888.00 2016-02-26 11:04:04.910 057 10914.88 548.42 54308.89 88888.00 2016-02-26 11:04:05.410 057 10914.89 548.41 54308.90 88888.00 2016-02-26 11:04:05.910 057 10914.92 548.45 54308.92 88888.00 2016-02-26 11:04:06.410 057 10914.94 548.48 54308.90 88888.00 2016-02-26 11:04:06.910 057 10914.98 548.48 54308.82 88888.00 2016-02-26 11:04:07.410 057 10914.96 548.47 54308.91 88888.00 2016-02-26 11:04:07.910 057 10914.94 548.45 54308.90 88888.00 2016-02-26 11:04:08.410 057 10914.93 548.43 54308.83 88888.00 2016-02-26 11:04:08.910 057 10914.93 548.39 54308.71 88888.00 2016-02-26 11:04:09.410 057 10914.93 548.41 54308.81 88888.00 2016-02-26 11:04:09.910 057 10914.87 548.45 54308.95 88888.00 2016-02-26 11:04:10.410 057 10914.89 548.42 54308.96 88888.00 2016-02-26 11:04:10.910 057 10914.83 548.33 54308.89 88888.00 2016-02-26 11:04:11.410 057 10914.87 548.39 54308.92 88888.00 2016-02-26 11:04:11.910 057 10914.92 548.41 54308.87 88888.00 2016-02-26 11:04:12.410 057 10914.91 548.42 54308.87 88888.00 2016-02-26 11:04:12.910 057 10914.86 548.42 54308.93 88888.00 2016-02-26 11:04:13.410 057 10914.84 548.42 54308.97 88888.00 2016-02-26 11:04:13.910 057 10914.86 548.38 54308.96 88888.00 2016-02-26 11:04:14.410 057 10914.91 548.33 54308.96 88888.00 2016-02-26 11:04:14.910 057 10914.91 548.32 54308.99 88888.00 2016-02-26 11:04:15.410 057 10914.89 548.34 54308.99 88888.00 2016-02-26 11:04:15.910 057 10914.87 548.31 54308.99 88888.00 2016-02-26 11:04:16.410 057 10914.84 548.28 54308.91 88888.00 2016-02-26 11:04:16.910 057 10914.84 548.28 54308.92 88888.00 2016-02-26 11:04:17.410 057 10914.83 548.25 54308.99 88888.00 2016-02-26 11:04:17.910 057 10914.86 548.26 54309.05 88888.00 2016-02-26 11:04:18.410 057 10914.88 548.32 54309.03 88888.00 2016-02-26 11:04:18.910 057 10914.88 548.29 54309.00 88888.00 2016-02-26 11:04:19.410 057 10914.84 548.23 54308.99 88888.00 2016-02-26 11:04:19.910 057 10914.88 548.24 54308.98 88888.00 2016-02-26 11:04:20.410 057 10914.88 548.19 54309.00 88888.00 2016-02-26 11:04:20.910 057 10914.88 548.15 54308.98 88888.00 2016-02-26 11:04:21.410 057 10914.87 548.08 54308.98 88888.00 2016-02-26 11:04:21.910 057 10914.86 548.15 54308.98 88888.00 2016-02-26 11:04:22.410 057 10914.87 548.21 54309.13 88888.00 2016-02-26 11:04:22.910 057 10914.86 548.21 54309.18 88888.00 2016-02-26 11:04:23.410 057 10914.89 548.22 54309.18 88888.00 2016-02-26 11:04:23.910 057 10914.84 548.25 54309.17 88888.00 2016-02-26 11:04:24.410 057 10914.87 548.25 54309.15 88888.00 2016-02-26 11:04:24.910 057 10914.92 548.23 54309.17 88888.00 2016-02-26 11:04:25.410 057 10914.87 548.24 54309.13 88888.00 2016-02-26 11:04:25.910 057 10914.82 548.26 54309.14 88888.00 2016-02-26 11:04:26.410 057 10914.77 548.25 54309.19 88888.00 2016-02-26 11:04:26.910 057 10914.79 548.24 54309.21 88888.00 2016-02-26 11:04:27.410 057 10914.77 548.24 54309.18 88888.00 2016-02-26 11:04:27.910 057 10914.82 548.25 54309.09 88888.00 2016-02-26 11:04:28.410 057 10914.79 548.21 54309.06 88888.00 2016-02-26 11:04:28.910 057 10914.83 548.24 54309.16 88888.00 2016-02-26 11:04:29.410 057 10914.86 548.23 54309.22 88888.00 2016-02-26 11:04:29.910 057 10914.89 548.25 54309.22 88888.00 2016-02-26 11:04:30.410 057 10914.87 548.29 54309.16 88888.00 2016-02-26 11:04:30.910 057 10914.83 548.29 54309.22 88888.00 2016-02-26 11:04:31.410 057 10914.79 548.30 54309.23 88888.00 2016-02-26 11:04:31.910 057 10914.73 548.30 54309.19 88888.00 2016-02-26 11:04:32.410 057 10914.76 548.32 54309.23 88888.00 2016-02-26 11:04:32.910 057 10914.78 548.32 54309.23 88888.00 2016-02-26 11:04:33.410 057 10914.79 548.29 54309.17 88888.00 2016-02-26 11:04:33.910 057 10914.77 548.30 54309.10 88888.00 2016-02-26 11:04:34.410 057 10914.74 548.33 54309.05 88888.00 2016-02-26 11:04:34.910 057 10914.73 548.32 54309.14 88888.00 2016-02-26 11:04:35.410 057 10914.73 548.28 54309.19 88888.00 2016-02-26 11:04:35.910 057 10914.76 548.32 54309.24 88888.00 2016-02-26 11:04:36.410 057 10914.70 548.32 54309.22 88888.00 2016-02-26 11:04:36.910 057 10914.71 548.32 54309.19 88888.00 2016-02-26 11:04:37.410 057 10914.71 548.37 54309.17 88888.00 2016-02-26 11:04:37.910 057 10914.72 548.36 54309.22 88888.00 2016-02-26 11:04:38.410 057 10914.73 548.34 54309.24 88888.00 2016-02-26 11:04:38.910 057 10914.72 548.34 54309.26 88888.00 2016-02-26 11:04:39.410 057 10914.70 548.34 54309.28 88888.00 2016-02-26 11:04:39.910 057 10914.70 548.31 54309.32 88888.00 2016-02-26 11:04:40.410 057 10914.71 548.28 54309.27 88888.00 2016-02-26 11:04:40.910 057 10914.73 548.37 54309.35 88888.00 2016-02-26 11:04:41.410 057 10914.72 548.33 54309.40 88888.00 2016-02-26 11:04:41.910 057 10914.73 548.33 54309.42 88888.00 2016-02-26 11:04:42.410 057 10914.73 548.32 54309.34 88888.00 2016-02-26 11:04:42.910 057 10914.74 548.32 54309.35 88888.00 2016-02-26 11:04:43.410 057 10914.72 548.33 54309.34 88888.00 2016-02-26 11:04:43.910 057 10914.68 548.37 54309.38 88888.00 2016-02-26 11:04:44.410 057 10914.67 548.34 54309.41 88888.00 2016-02-26 11:04:44.910 057 10914.68 548.31 54309.43 88888.00 2016-02-26 11:04:45.410 057 10914.70 548.34 54309.41 88888.00 2016-02-26 11:04:45.910 057 10914.67 548.40 54309.40 88888.00 2016-02-26 11:04:46.410 057 10914.66 548.43 54309.40 88888.00 2016-02-26 11:04:46.910 057 10914.67 548.46 54309.39 88888.00 2016-02-26 11:04:47.410 057 10914.74 548.47 54309.31 88888.00 2016-02-26 11:04:47.910 057 10914.76 548.41 54309.23 88888.00 2016-02-26 11:04:48.410 057 10914.73 548.42 54309.25 88888.00 2016-02-26 11:04:48.910 057 10914.72 548.47 54309.31 88888.00 2016-02-26 11:04:49.410 057 10914.71 548.49 54309.35 88888.00 2016-02-26 11:04:49.910 057 10914.76 548.51 54309.34 88888.00 2016-02-26 11:04:50.411 057 10914.77 548.53 54309.41 88888.00 2016-02-26 11:04:50.911 057 10914.72 548.53 54309.45 88888.00 2016-02-26 11:04:51.411 057 10914.67 548.60 54309.49 88888.00 2016-02-26 11:04:51.911 057 10914.66 548.65 54309.52 88888.00 2016-02-26 11:04:52.411 057 10914.65 548.60 54309.56 88888.00 2016-02-26 11:04:52.911 057 10914.71 548.60 54309.58 88888.00 2016-02-26 11:04:53.411 057 10914.70 548.66 54309.57 88888.00 2016-02-26 11:04:53.911 057 10914.65 548.68 54309.53 88888.00 2016-02-26 11:04:54.411 057 10914.62 548.72 54309.54 88888.00 2016-02-26 11:04:54.911 057 10914.68 548.74 54309.51 88888.00 2016-02-26 11:04:55.411 057 10914.71 548.72 54309.48 88888.00 2016-02-26 11:04:55.911 057 10914.74 548.68 54309.45 88888.00 2016-02-26 11:04:56.411 057 10914.76 548.66 54309.40 88888.00 2016-02-26 11:04:56.911 057 10914.73 548.72 54309.35 88888.00 2016-02-26 11:04:57.411 057 10914.70 548.74 54309.35 88888.00 2016-02-26 11:04:57.911 057 10914.71 548.66 54309.41 88888.00 2016-02-26 11:04:58.411 057 10914.68 548.71 54309.50 88888.00 2016-02-26 11:04:58.911 057 10914.67 548.75 54309.49 88888.00 2016-02-26 11:04:59.411 057 10914.67 548.73 54309.50 88888.00 2016-02-26 11:04:59.911 057 10914.66 548.77 54309.51 88888.00 2016-02-26 11:05:00.411 057 10914.70 548.84 54309.62 88888.00 2016-02-26 11:05:00.911 057 10914.67 548.77 54309.62 88888.00 2016-02-26 11:05:01.411 057 10914.58 548.77 54309.65 88888.00 2016-02-26 11:05:01.911 057 10914.55 548.81 54309.65 88888.00 2016-02-26 11:05:02.411 057 10914.53 548.87 54309.92 88888.00 2016-02-26 11:05:02.911 057 10914.61 548.87 54309.65 88888.00 2016-02-26 11:05:03.411 057 10914.60 548.80 54309.70 88888.00 2016-02-26 11:05:03.911 057 10914.55 548.83 54309.74 88888.00 2016-02-26 11:05:04.411 057 10914.60 548.89 54309.84 88888.00 2016-02-26 11:05:04.911 057 10914.57 548.88 54309.79 88888.00 2016-02-26 11:05:05.411 057 10914.50 548.93 54309.79 88888.00 2016-02-26 11:05:05.911 057 10914.52 548.88 54309.75 88888.00 2016-02-26 11:05:06.411 057 10914.51 548.85 54309.76 88888.00 2016-02-26 11:05:06.911 057 10914.53 548.84 54309.73 88888.00 2016-02-26 11:05:07.411 057 10914.53 548.84 54309.76 88888.00 2016-02-26 11:05:07.911 057 10914.53 548.85 54309.73 88888.00 2016-02-26 11:05:08.411 057 10914.46 548.81 54309.74 88888.00 2016-02-26 11:05:08.911 057 10914.46 548.82 54309.75 88888.00 2016-02-26 11:05:09.411 057 10914.51 548.84 54309.76 88888.00 2016-02-26 11:05:09.911 057 10914.49 548.81 54309.73 88888.00 2016-02-26 11:05:10.411 057 10914.50 548.82 54309.78 88888.00 2016-02-26 11:05:10.911 057 10914.56 548.85 54309.78 88888.00 2016-02-26 11:05:11.411 057 10914.58 548.81 54309.75 88888.00 2016-02-26 11:05:11.911 057 10914.60 548.83 54309.73 88888.00 2016-02-26 11:05:12.411 057 10914.65 548.81 54309.76 88888.00 2016-02-26 11:05:12.911 057 10914.62 548.79 54309.75 88888.00 2016-02-26 11:05:13.411 057 10914.61 548.79 54309.78 88888.00 2016-02-26 11:05:13.911 057 10914.62 548.80 54309.78 88888.00 2016-02-26 11:05:14.411 057 10914.63 548.83 54309.80 88888.00 2016-02-26 11:05:14.911 057 10914.66 548.84 54309.80 88888.00 2016-02-26 11:05:15.411 057 10914.68 548.83 54309.80 88888.00 2016-02-26 11:05:15.911 057 10914.66 548.80 54309.73 88888.00 2016-02-26 11:05:16.411 057 10914.70 548.76 54309.74 88888.00 2016-02-26 11:05:16.911 057 10914.66 548.76 54309.75 88888.00 2016-02-26 11:05:17.411 057 10914.62 548.81 54309.63 88888.00 2016-02-26 11:05:17.911 057 10914.63 548.81 54309.62 88888.00 2016-02-26 11:05:18.411 057 10914.60 548.79 54309.65 88888.00 2016-02-26 11:05:18.911 057 10914.61 548.74 54309.67 88888.00 2016-02-26 11:05:19.411 057 10914.65 548.77 54309.69 88888.00 2016-02-26 11:05:19.911 057 10914.66 548.82 54309.66 88888.00 2016-02-26 11:05:20.411 057 10914.65 548.81 54309.67 88888.00 2016-02-26 11:05:20.911 057 10914.58 548.83 54309.61 88888.00 2016-02-26 11:05:21.411 057 10914.57 548.79 54309.58 88888.00 2016-02-26 11:05:21.911 057 10914.65 548.81 54309.57 88888.00 2016-02-26 11:05:22.411 057 10914.66 548.84 54309.66 88888.00 2016-02-26 11:05:22.911 057 10914.65 548.80 54309.65 88888.00 2016-02-26 11:05:23.411 057 10914.66 548.79 54309.68 88888.00 2016-02-26 11:05:23.911 057 10914.67 548.77 54309.69 88888.00 2016-02-26 11:05:24.411 057 10914.63 548.81 54309.69 88888.00 2016-02-26 11:05:24.911 057 10914.58 548.87 54309.66 88888.00 2016-02-26 11:05:25.411 057 10914.63 548.84 54309.70 88888.00 2016-02-26 11:05:25.911 057 10914.71 548.85 54309.75 88888.00 2016-02-26 11:05:26.411 057 10914.66 548.84 54309.71 88888.00 2016-02-26 11:05:26.911 057 10914.65 548.85 54309.76 88888.00 2016-02-26 11:05:27.411 057 10914.63 548.83 54309.75 88888.00 2016-02-26 11:05:27.911 057 10914.66 548.81 54309.73 88888.00 2016-02-26 11:05:28.411 057 10914.63 548.85 54309.79 88888.00 2016-02-26 11:05:28.911 057 10914.63 548.81 54309.77 88888.00 2016-02-26 11:05:29.411 057 10914.70 548.82 54309.76 88888.00 2016-02-26 11:05:29.911 057 10914.72 548.83 54309.74 88888.00 2016-02-26 11:05:30.411 057 10914.71 548.84 54309.70 88888.00 2016-02-26 11:05:30.911 057 10914.70 548.87 54309.71 88888.00 2016-02-26 11:05:31.411 057 10914.72 548.89 54309.67 88888.00 2016-02-26 11:05:31.911 057 10914.76 548.89 54309.71 88888.00 2016-02-26 11:05:32.411 057 10914.71 548.87 54309.71 88888.00 2016-02-26 11:05:32.911 057 10914.74 548.83 54309.74 88888.00 2016-02-26 11:05:33.411 057 10914.73 548.83 54309.74 88888.00 2016-02-26 11:05:33.911 057 10914.77 548.92 54309.77 88888.00 2016-02-26 11:05:34.411 057 10914.76 548.93 54309.79 88888.00 2016-02-26 11:05:34.911 057 10914.74 548.92 54309.80 88888.00 2016-02-26 11:05:35.411 057 10914.76 548.89 54309.74 88888.00 2016-02-26 11:05:35.911 057 10914.84 548.87 54309.75 88888.00 2016-02-26 11:05:36.411 057 10914.87 548.89 54309.74 88888.00 2016-02-26 11:05:36.911 057 10914.82 548.92 54309.66 88888.00 2016-02-26 11:05:37.411 057 10914.81 548.97 54309.66 88888.00 2016-02-26 11:05:37.911 057 10914.84 548.98 54309.63 88888.00 2016-02-26 11:05:38.411 057 10914.82 548.95 54309.58 88888.00 2016-02-26 11:05:38.911 057 10914.77 548.91 54309.62 88888.00 2016-02-26 11:05:39.411 057 10914.83 548.96 54309.59 88888.00 2016-02-26 11:05:39.911 057 10914.79 548.98 54309.53 88888.00 2016-02-26 11:05:40.411 057 10914.86 549.00 54309.60 88888.00 2016-02-26 11:05:40.911 057 10914.87 549.04 54309.62 88888.00 2016-02-26 11:05:41.411 057 10914.84 549.05 54309.68 88888.00 2016-02-26 11:05:41.911 057 10914.88 549.09 54309.62 88888.00 2016-02-26 11:05:42.411 057 10914.88 549.10 54309.57 88888.00 2016-02-26 11:05:42.911 057 10914.84 549.13 54309.60 88888.00 2016-02-26 11:05:43.411 057 10914.83 549.13 54309.52 88888.00 2016-02-26 11:05:43.911 057 10914.84 549.14 54309.51 88888.00 2016-02-26 11:05:44.411 057 10914.87 549.15 54309.58 88888.00 2016-02-26 11:05:44.911 057 10914.92 549.18 54309.62 88888.00 2016-02-26 11:05:45.411 057 10914.91 549.24 54309.60 88888.00 2016-02-26 11:05:45.911 057 10914.87 549.22 54309.57 88888.00 2016-02-26 11:05:46.411 057 10914.79 549.21 54309.56 88888.00 2016-02-26 11:05:46.911 057 10914.76 549.22 54309.59 88888.00 2016-02-26 11:05:47.411 057 10914.81 549.27 54309.60 88888.00 2016-02-26 11:05:47.911 057 10914.81 549.32 54309.62 88888.00 2016-02-26 11:05:48.411 057 10914.86 549.32 54309.65 88888.00 2016-02-26 11:05:48.911 057 10914.77 549.29 54309.68 88888.00 2016-02-26 11:05:49.411 057 10914.76 549.25 54309.67 88888.00 2016-02-26 11:05:49.911 057 10914.72 549.30 54309.62 88888.00 2016-02-26 11:05:50.411 057 10914.72 549.34 54309.67 88888.00 2016-02-26 11:05:50.911 057 10914.65 549.34 54309.70 88888.00 2016-02-26 11:05:51.411 057 10914.65 549.31 54309.69 88888.00 2016-02-26 11:05:51.911 057 10914.66 549.24 54309.74 88888.00 2016-02-26 11:05:52.411 057 10914.61 549.25 54309.78 88888.00 2016-02-26 11:05:52.911 057 10914.66 549.32 54309.80 88888.00 2016-02-26 11:05:53.411 057 10914.63 549.32 54309.77 88888.00 2016-02-26 11:05:53.911 057 10914.53 549.30 54309.77 88888.00 2016-02-26 11:05:54.411 057 10914.55 549.29 54309.75 88888.00 2016-02-26 11:05:54.911 057 10914.61 549.24 54309.70 88888.00 2016-02-26 11:05:55.411 057 10914.57 549.24 54309.82 88888.00 2016-02-26 11:05:55.911 057 10914.50 549.29 54309.88 88888.00 2016-02-26 11:05:56.411 057 10914.45 549.27 54309.89 88888.00 2016-02-26 11:05:56.911 057 10914.55 549.21 54309.89 88888.00 2016-02-26 11:05:57.411 057 10914.51 549.21 54309.92 88888.00 2016-02-26 11:05:57.911 057 10914.45 549.22 54309.89 88888.00 2016-02-26 11:05:58.411 057 10914.46 549.16 54309.89 88888.00 2016-02-26 11:05:58.911 057 10914.46 549.10 54309.93 88888.00 2016-02-26 11:05:59.411 057 10914.52 549.12 54310.01 88888.00 2016-02-26 11:05:59.911 057 10914.49 549.12 54310.02 88888.00 2016-02-26 11:06:00.411 057 10914.50 549.09 54309.98 88888.00 2016-02-26 11:06:00.911 057 10914.50 549.07 54309.98 88888.00 2016-02-26 11:06:01.411 057 10914.46 549.05 54309.92 88888.00 2016-02-26 11:06:01.911 057 10914.50 549.01 54309.89 88888.00 2016-02-26 11:06:02.411 057 10914.42 548.98 54309.88 88888.00 2016-02-26 11:06:02.911 057 10914.46 549.00 54309.92 88888.00 2016-02-26 11:06:03.411 057 10914.47 549.01 54309.95 88888.00 2016-02-26 11:06:03.911 057 10914.53 548.98 54309.97 88888.00 2016-02-26 11:06:04.411 057 10914.60 548.95 54309.98 88888.00 2016-02-26 11:06:04.911 057 10914.52 548.95 54310.00 88888.00 2016-02-26 11:06:05.411 057 10914.49 548.99 54310.02 88888.00 2016-02-26 11:06:05.911 057 10914.50 549.04 54309.92 88888.00 2016-02-26 11:06:06.411 057 10914.61 549.09 54309.85 88888.00 2016-02-26 11:06:06.911 057 10914.55 549.06 54309.94 88888.00 2016-02-26 11:06:07.411 057 10914.46 549.04 54310.03 88888.00 2016-02-26 11:06:07.911 057 10914.41 548.96 54310.04 88888.00 2016-02-26 11:06:08.411 057 10914.45 548.97 54310.01 88888.00 2016-02-26 11:06:08.911 057 10914.47 548.97 54309.96 88888.00 2016-02-26 11:06:09.411 057 10914.50 549.00 54309.94 88888.00 2016-02-26 11:06:09.911 057 10914.47 548.99 54309.89 88888.00 2016-02-26 11:06:10.411 057 10914.50 548.95 54309.91 88888.00 2016-02-26 11:06:10.911 057 10914.53 548.97 54309.93 88888.00 2016-02-26 11:06:11.411 057 10914.50 548.97 54310.03 88888.00 2016-02-26 11:06:11.911 057 10914.55 549.00 54310.05 88888.00 2016-02-26 11:06:12.411 057 10914.55 549.05 54310.07 88888.00 2016-02-26 11:06:12.911 057 10914.53 548.99 54309.98 88888.00 2016-02-26 11:06:13.411 057 10914.49 548.97 54310.10 88888.00 2016-02-26 11:06:13.911 057 10914.47 549.01 54310.17 88888.00 2016-02-26 11:06:14.411 057 10914.47 549.04 54310.17 88888.00 2016-02-26 11:06:14.911 057 10914.49 549.00 54310.14 88888.00 2016-02-26 11:06:15.411 057 10914.50 549.05 54310.18 88888.00 2016-02-26 11:06:15.911 057 10914.50 549.06 54310.12 88888.00 2016-02-26 11:06:16.411 057 10914.44 549.05 54310.05 88888.00 2016-02-26 11:06:16.911 057 10914.45 549.06 54310.06 88888.00 2016-02-26 11:06:17.411 057 10914.50 549.00 54310.09 88888.00 2016-02-26 11:06:17.911 057 10914.49 549.01 54310.07 88888.00 2016-02-26 11:06:18.411 057 10914.49 549.05 54310.10 88888.00 2016-02-26 11:06:18.911 057 10914.46 549.05 54310.09 88888.00 2016-02-26 11:06:19.411 057 10914.51 549.04 54310.09 88888.00 2016-02-26 11:06:19.911 057 10914.49 549.05 54310.07 88888.00 2016-02-26 11:06:20.411 057 10914.51 549.08 54310.04 88888.00 2016-02-26 11:06:20.911 057 10914.57 549.07 54310.06 88888.00 2016-02-26 11:06:21.411 057 10914.60 549.02 54310.07 88888.00 2016-02-26 11:06:21.911 057 10914.63 548.98 54310.03 88888.00 2016-02-26 11:06:22.411 057 10914.56 548.98 54310.07 88888.00 2016-02-26 11:06:22.911 057 10914.57 548.98 54309.95 88888.00 2016-02-26 11:06:23.411 057 10914.67 548.97 54309.93 88888.00 2016-02-26 11:06:23.911 057 10914.63 548.95 54309.95 88888.00 2016-02-26 11:06:24.411 057 10914.63 548.97 54309.92 88888.00 2016-02-26 11:06:24.911 057 10914.67 548.96 54309.89 88888.00 2016-02-26 11:06:25.411 057 10914.71 548.93 54309.95 88888.00 2016-02-26 11:06:25.911 057 10914.72 548.90 54309.94 88888.00 2016-02-26 11:06:26.411 057 10914.71 548.88 54309.87 88888.00 2016-02-26 11:06:26.911 057 10914.68 548.85 54309.85 88888.00 2016-02-26 11:06:27.411 057 10914.76 548.82 54309.85 88888.00 2016-02-26 11:06:27.911 057 10914.82 548.84 54309.78 88888.00 2016-02-26 11:06:28.411 057 10914.81 548.77 54309.75 88888.00 2016-02-26 11:06:28.911 057 10914.81 548.76 54309.79 88888.00 2016-02-26 11:06:29.411 057 10914.78 548.73 54309.73 88888.00 2016-02-26 11:06:29.911 057 10914.76 548.75 54309.74 88888.00 2016-02-26 11:06:30.411 057 10914.87 548.74 54309.66 88888.00 2016-02-26 11:06:30.911 057 10914.87 548.70 54309.63 88888.00 2016-02-26 11:06:31.411 057 10914.89 548.73 54309.67 88888.00 2016-02-26 11:06:31.911 057 10914.89 548.72 54309.73 88888.00 2016-02-26 11:06:32.411 057 10914.84 548.65 54309.79 88888.00 2016-02-26 11:06:32.911 057 10914.87 548.66 54309.76 88888.00 2016-02-26 11:06:33.411 057 10914.87 548.64 54309.74 88888.00 2016-02-26 11:06:33.911 057 10914.86 548.67 54309.77 88888.00 2016-02-26 11:06:34.411 057 10914.86 548.64 54309.76 88888.00 2016-02-26 11:06:34.911 057 10914.86 548.62 54309.83 88888.00 2016-02-26 11:06:35.411 057 10914.84 548.64 54309.74 88888.00 2016-02-26 11:06:35.911 057 10914.81 548.62 54309.70 88888.00 2016-02-26 11:06:36.411 057 10914.77 548.64 54309.71 88888.00 2016-02-26 11:06:36.911 057 10914.67 548.62 54309.65 88888.00 2016-02-26 11:06:37.411 057 10914.68 548.57 54309.58 88888.00 2016-02-26 11:06:37.911 057 10914.68 548.59 54309.66 88888.00 2016-02-26 11:06:38.411 057 10914.70 548.58 54309.69 88888.00 2016-02-26 11:06:38.911 057 10914.61 548.58 54309.74 88888.00 2016-02-26 11:06:39.411 057 10914.63 548.55 54309.62 88888.00 2016-02-26 11:06:39.911 057 10914.67 548.51 54309.62 88888.00 2016-02-26 11:06:40.411 057 10914.65 548.48 54309.67 88888.00 2016-02-26 11:06:40.911 057 10914.61 548.50 54309.78 88888.00 2016-02-26 11:06:41.411 057 10914.62 548.47 54309.86 88888.00 2016-02-26 11:06:41.911 057 10914.52 548.41 54309.89 88888.00 2016-02-26 11:06:42.411 057 10914.41 548.42 54309.94 88888.00 2016-02-26 11:06:42.911 057 10914.40 548.45 54309.88 88888.00 2016-02-26 11:06:43.411 057 10914.40 548.41 54309.85 88888.00 2016-02-26 11:06:43.911 057 10914.39 548.38 54309.88 88888.00 2016-02-26 11:06:44.411 057 10914.35 548.37 54309.88 88888.00 2016-02-26 11:06:44.911 057 10914.31 548.33 54309.96 88888.00 2016-02-26 11:06:45.411 057 10914.29 548.32 54310.07 88888.00 2016-02-26 11:06:45.911 057 10914.28 548.34 54310.00 88888.00 2016-02-26 11:06:46.411 057 10914.28 548.38 54309.91 88888.00 2016-02-26 11:06:46.911 057 10914.29 548.34 54309.96 88888.00 2016-02-26 11:06:47.411 057 10914.23 548.36 54310.02 88888.00 2016-02-26 11:06:47.911 057 10914.21 548.36 54310.07 88888.00 2016-02-26 11:06:48.411 057 10914.16 548.39 54310.09 88888.00 2016-02-26 11:06:48.911 057 10914.11 548.38 54310.11 88888.00 2016-02-26 11:06:49.411 057 10914.13 548.38 54310.12 88888.00 2016-02-26 11:06:49.911 057 10914.14 548.32 54310.07 88888.00 2016-02-26 11:06:50.411 057 10914.14 548.32 54310.03 88888.00 2016-02-26 11:06:50.911 057 10914.20 548.33 54310.07 88888.00 2016-02-26 11:06:51.411 057 10914.19 548.37 54310.12 88888.00 2016-02-26 11:06:51.911 057 10914.15 548.40 54310.13 88888.00 2016-02-26 11:06:52.411 057 10914.18 548.37 54310.11 88888.00 2016-02-26 11:06:52.911 057 10914.21 548.36 54310.10 88888.00 2016-02-26 11:06:53.411 057 10914.14 548.39 54310.15 88888.00 2016-02-26 11:06:53.911 057 10914.18 548.46 54310.18 88888.00 2016-02-26 11:06:54.411 057 10914.23 548.43 54310.19 88888.00 2016-02-26 11:06:54.911 057 10914.23 548.39 54310.17 88888.00 2016-02-26 11:06:55.411 057 10914.23 548.42 54310.13 88888.00 2016-02-26 11:06:55.911 057 10914.20 548.47 54310.14 88888.00 2016-02-26 11:06:56.411 057 10914.21 548.48 54310.11 88888.00 2016-02-26 11:06:56.911 057 10914.16 548.46 54310.10 88888.00 2016-02-26 11:06:57.411 057 10914.19 548.43 54310.11 88888.00 2016-02-26 11:06:57.911 057 10914.28 548.37 54310.06 88888.00 2016-02-26 11:06:58.411 057 10914.32 548.31 54310.01 88888.00 2016-02-26 11:06:58.911 057 10914.32 548.33 54309.97 88888.00 2016-02-26 11:06:59.411 057 10914.37 548.34 54309.92 88888.00 2016-02-26 11:06:59.911 057 10914.35 548.39 54309.87 88888.00 2016-02-26 11:07:00.411 057 10914.37 548.40 54309.88 88888.00 2016-02-26 11:07:00.911 057 10914.41 548.39 54309.89 88888.00 2016-02-26 11:07:01.411 057 10914.36 548.41 54309.92 88888.00 2016-02-26 11:07:01.911 057 10914.34 548.39 54309.86 88888.00 2016-02-26 11:07:02.411 057 10914.29 548.36 54309.84 88888.00 2016-02-26 11:07:02.911 057 10914.30 548.41 54309.86 88888.00 2016-02-26 11:07:03.411 057 10914.28 548.41 54309.89 88888.00 2016-02-26 11:07:03.911 057 10914.35 548.41 54309.86 88888.00 2016-02-26 11:07:04.411 057 10914.36 548.43 54309.82 88888.00 2016-02-26 11:07:04.911 057 10914.29 548.36 54309.87 88888.00 2016-02-26 11:07:05.411 057 10914.19 548.36 54309.91 88888.00 2016-02-26 11:07:05.911 057 10914.25 548.32 54309.92 88888.00 2016-02-26 11:07:06.411 057 10914.29 548.31 54309.86 88888.00 2016-02-26 11:07:06.911 057 10914.31 548.31 54309.85 88888.00 2016-02-26 11:07:07.411 057 10914.29 548.32 54309.84 88888.00 2016-02-26 11:07:07.911 057 10914.23 548.29 54309.79 88888.00 2016-02-26 11:07:08.411 057 10914.28 548.29 54309.69 88888.00 2016-02-26 11:07:08.911 057 10914.26 548.28 54309.69 88888.00 2016-02-26 11:07:09.411 057 10914.23 548.28 54309.71 88888.00 2016-02-26 11:07:09.911 057 10914.25 548.26 54309.66 88888.00 2016-02-26 11:07:10.411 057 10914.28 548.23 54309.61 88888.00 2016-02-26 11:07:10.911 057 10914.20 548.24 54309.59 88888.00 2016-02-26 11:07:11.411 057 10914.21 548.31 54309.57 88888.00 2016-02-26 11:07:11.911 057 10914.23 548.29 54309.59 88888.00 2016-02-26 11:07:12.411 057 10914.18 548.28 54309.61 88888.00 2016-02-26 11:07:12.911 057 10914.19 548.28 54309.60 88888.00 2016-02-26 11:07:13.411 057 10914.19 548.23 54309.54 88888.00 2016-02-26 11:07:13.911 057 10914.16 548.22 54309.53 88888.00 2016-02-26 11:07:14.411 057 10914.16 548.21 54309.61 88888.00 2016-02-26 11:07:14.911 057 10914.20 548.23 54309.59 88888.00 2016-02-26 11:07:15.411 057 10914.19 548.24 54309.53 88888.00 2016-02-26 11:07:15.911 057 10914.21 548.26 54309.56 88888.00 2016-02-26 11:07:16.411 057 10914.24 548.21 54309.60 88888.00 2016-02-26 11:07:16.911 057 10914.21 548.25 54309.56 88888.00 2016-02-26 11:07:17.411 057 10914.16 548.25 54309.52 88888.00 2016-02-26 11:07:17.911 057 10914.19 548.24 54309.57 88888.00 2016-02-26 11:07:18.411 057 10914.20 548.25 54309.63 88888.00 2016-02-26 11:07:18.911 057 10914.14 548.19 54309.65 88888.00 2016-02-26 11:07:19.411 057 10914.18 548.20 54309.63 88888.00 2016-02-26 11:07:19.911 057 10914.10 548.23 54309.65 88888.00 2016-02-26 11:07:20.412 057 10914.10 548.26 54309.60 88888.00 2016-02-26 11:07:20.912 057 10914.09 548.30 54309.58 88888.00 2016-02-26 11:07:21.412 057 10914.02 548.30 54309.57 88888.00 2016-02-26 11:07:21.912 057 10914.06 548.34 54309.60 88888.00 2016-02-26 11:07:22.412 057 10914.05 548.30 54309.61 88888.00 2016-02-26 11:07:22.912 057 10914.06 548.33 54309.62 88888.00 2016-02-26 11:07:23.412 057 10914.08 548.33 54309.62 88888.00 2016-02-26 11:07:23.912 057 10914.06 548.32 54309.61 88888.00 2016-02-26 11:07:24.412 057 10914.03 548.30 54309.66 88888.00 2016-02-26 11:07:24.912 057 10913.99 548.26 54309.63 88888.00 2016-02-26 11:07:25.412 057 10913.99 548.29 54309.67 88888.00 2016-02-26 11:07:25.912 057 10913.97 548.29 54309.70 88888.00 2016-02-26 11:07:26.412 057 10913.92 548.31 54309.69 88888.00 2016-02-26 11:07:26.912 057 10913.99 548.31 54309.66 88888.00 2016-02-26 11:07:27.412 057 10914.00 548.30 54309.71 88888.00 2016-02-26 11:07:27.912 057 10913.98 548.31 54309.70 88888.00 2016-02-26 11:07:28.412 057 10913.92 548.30 54309.71 88888.00 2016-02-26 11:07:28.912 057 10913.99 548.28 54309.73 88888.00 2016-02-26 11:07:29.412 057 10914.03 548.29 54309.71 88888.00 2016-02-26 11:07:29.912 057 10914.04 548.28 54309.62 88888.00 2016-02-26 11:07:30.412 057 10913.98 548.26 54309.66 88888.00 2016-02-26 11:07:30.912 057 10913.98 548.28 54309.71 88888.00 2016-02-26 11:07:31.412 057 10913.99 548.26 54309.68 88888.00 2016-02-26 11:07:31.912 057 10913.94 548.23 54309.68 88888.00 2016-02-26 11:07:32.412 057 10913.97 548.22 54309.61 88888.00 2016-02-26 11:07:32.912 057 10913.95 548.24 54309.58 88888.00 2016-02-26 11:07:33.412 057 10913.94 548.26 54309.54 88888.00 2016-02-26 11:07:33.912 057 10913.93 548.14 54309.54 88888.00 2016-02-26 11:07:34.412 057 10913.89 548.09 54309.57 88888.00 2016-02-26 11:07:34.912 057 10913.87 548.08 54309.56 88888.00 2016-02-26 11:07:35.412 057 10913.77 548.04 54309.54 88888.00 2016-02-26 11:07:35.912 057 10913.73 548.03 54309.57 88888.00 2016-02-26 11:07:36.412 057 10913.76 548.05 54309.62 88888.00 2016-02-26 11:07:36.912 057 10913.66 548.06 54309.59 88888.00 2016-02-26 11:07:37.412 057 10913.63 548.07 54309.58 88888.00 2016-02-26 11:07:37.912 057 10913.48 548.03 54309.62 88888.00 2016-02-26 11:07:38.412 057 10913.38 548.04 54309.63 88888.00 2016-02-26 11:07:38.912 057 10913.40 548.07 54309.73 88888.00 2016-02-26 11:07:39.412 057 10913.48 548.04 54309.74 88888.00 2016-02-26 11:07:39.912 057 10913.50 548.07 54309.74 88888.00 2016-02-26 11:07:40.412 057 10913.48 548.11 54309.78 88888.00 2016-02-26 11:07:40.912 057 10913.52 548.12 54309.79 88888.00 2016-02-26 11:07:41.412 057 10913.59 548.13 54309.79 88888.00 2016-02-26 11:07:41.912 057 10913.64 548.13 54309.77 88888.00 2016-02-26 11:07:42.412 057 10913.58 548.09 54309.68 88888.00 2016-02-26 11:07:42.912 057 10913.57 548.12 54309.68 88888.00 2016-02-26 11:07:43.412 057 10913.56 548.13 54309.65 88888.00 2016-02-26 11:07:43.912 057 10913.53 548.14 54309.77 88888.00 2016-02-26 11:07:44.412 057 10913.58 548.14 54309.80 88888.00 2016-02-26 11:07:44.912 057 10913.55 548.14 54309.80 88888.00 2016-02-26 11:07:45.412 057 10913.58 548.15 54309.82 88888.00 2016-02-26 11:07:45.912 057 10913.57 548.14 54309.86 88888.00 2016-02-26 11:07:46.412 057 10913.52 548.15 54309.84 88888.00 2016-02-26 11:07:46.912 057 10913.56 548.20 54309.84 88888.00 2016-02-26 11:07:47.412 057 10913.59 548.19 54309.84 88888.00 2016-02-26 11:07:47.912 057 10913.64 548.19 54309.84 88888.00 2016-02-26 11:07:48.412 057 10913.64 548.20 54309.86 88888.00 2016-02-26 11:07:48.912 057 10913.61 548.17 54309.85 88888.00 2016-02-26 11:07:49.412 057 10913.59 548.15 54309.88 88888.00 2016-02-26 11:07:49.912 057 10913.58 548.17 54309.84 88888.00 2016-02-26 11:07:50.412 057 10913.62 548.22 54309.87 88888.00 2016-02-26 11:07:50.912 057 10913.68 548.21 54309.92 88888.00 2016-02-26 11:07:51.412 057 10913.66 548.22 54309.89 88888.00 2016-02-26 11:07:51.912 057 10913.72 548.23 54309.80 88888.00 2016-02-26 11:07:52.412 057 10913.68 548.25 54309.79 88888.00 2016-02-26 11:07:52.912 057 10913.63 548.24 54309.83 88888.00 2016-02-26 11:07:53.412 057 10913.67 548.26 54309.76 88888.00 2016-02-26 11:07:53.912 057 10913.66 548.25 54309.80 88888.00 2016-02-26 11:07:54.412 057 10913.63 548.22 54309.88 88888.00 2016-02-26 11:07:54.912 057 10913.64 548.22 54309.86 88888.00 2016-02-26 11:07:55.412 057 10913.66 548.21 54309.85 88888.00 2016-02-26 11:07:55.912 057 10913.68 548.24 54309.80 88888.00 2016-02-26 11:07:56.412 057 10913.61 548.24 54309.83 88888.00 2016-02-26 11:07:56.912 057 10913.59 548.22 54309.85 88888.00 2016-02-26 11:07:57.412 057 10913.59 548.19 54309.80 88888.00 2016-02-26 11:07:57.912 057 10913.71 548.20 54309.77 88888.00 2016-02-26 11:07:58.412 057 10913.73 548.15 54309.78 88888.00 2016-02-26 11:07:58.912 057 10913.64 548.13 54309.84 88888.00 2016-02-26 11:07:59.412 057 10913.63 548.17 54309.83 88888.00 2016-02-26 11:07:59.912 057 10913.61 548.11 54309.84 88888.00 2016-02-26 11:08:00.412 057 10913.59 548.14 54309.88 88888.00 2016-02-26 11:08:00.912 057 10913.58 548.14 54309.77 88888.00 2016-02-26 11:08:01.412 057 10913.55 548.09 54309.76 88888.00 2016-02-26 11:08:01.912 057 10913.58 548.07 54309.68 88888.00 2016-02-26 11:08:02.412 057 10913.59 548.05 54309.66 88888.00 2016-02-26 11:08:02.912 057 10913.61 547.99 54309.71 88888.00 2016-02-26 11:08:03.412 057 10913.59 547.97 54309.75 88888.00 2016-02-26 11:08:03.912 057 10913.53 547.96 54309.76 88888.00 2016-02-26 11:08:04.412 057 10913.51 547.92 54309.76 88888.00 2016-02-26 11:08:04.912 057 10913.53 547.91 54309.82 88888.00 2016-02-26 11:08:05.412 057 10913.53 547.96 54309.86 88888.00 2016-02-26 11:08:05.912 057 10913.52 547.99 54309.79 88888.00 2016-02-26 11:08:06.412 057 10913.53 547.95 54309.85 88888.00 2016-02-26 11:08:06.912 057 10913.43 547.94 54309.82 88888.00 2016-02-26 11:08:07.412 057 10913.36 547.94 54309.80 88888.00 2016-02-26 11:08:07.912 057 10913.35 547.91 54309.77 88888.00 2016-02-26 11:08:08.412 057 10913.25 547.86 54309.84 88888.00 2016-02-26 11:08:08.912 057 10913.25 547.83 54309.85 88888.00 2016-02-26 11:08:09.412 057 10913.24 547.81 54309.84 88888.00 2016-02-26 11:08:09.912 057 10913.26 547.81 54309.78 88888.00 2016-02-26 11:08:10.412 057 10913.27 547.87 54309.79 88888.00 2016-02-26 11:08:10.912 057 10913.26 547.89 54309.79 88888.00 2016-02-26 11:08:11.412 057 10913.29 547.91 54309.85 88888.00 2016-02-26 11:08:11.912 057 10913.31 547.95 54309.92 88888.00 2016-02-26 11:08:12.412 057 10913.38 547.96 54309.89 88888.00 2016-02-26 11:08:12.912 057 10913.42 547.95 54309.88 88888.00 2016-02-26 11:08:13.412 057 10913.41 547.95 54309.92 88888.00 2016-02-26 11:08:13.912 057 10913.45 548.03 54309.75 88888.00 2016-02-26 11:08:14.412 057 10913.43 548.05 54309.82 88888.00 2016-02-26 11:08:14.912 057 10913.38 548.07 54309.92 88888.00 2016-02-26 11:08:15.412 057 10913.35 548.06 54309.97 88888.00 2016-02-26 11:08:15.912 057 10913.32 548.08 54309.98 88888.00 2016-02-26 11:08:16.412 057 10913.30 548.06 54309.98 88888.00 2016-02-26 11:08:16.912 057 10913.27 548.06 54310.00 88888.00 2016-02-26 11:08:17.412 057 10913.30 548.15 54310.01 88888.00 2016-02-26 11:08:17.912 057 10913.30 548.12 54310.06 88888.00 2016-02-26 11:08:18.412 057 10913.27 548.11 54310.10 88888.00 2016-02-26 11:08:18.912 057 10913.26 548.16 54310.09 88888.00 2016-02-26 11:08:19.412 057 10913.21 548.16 54310.10 88888.00 2016-02-26 11:08:19.912 057 10913.21 548.19 54310.06 88888.00 2016-02-26 11:08:20.412 057 10913.15 548.23 54310.02 88888.00 2016-02-26 11:08:20.912 057 10913.17 548.20 54310.07 88888.00 2016-02-26 11:08:21.412 057 10913.20 548.21 54310.02 88888.00 2016-02-26 11:08:21.912 057 10913.14 548.23 54310.01 88888.00 2016-02-26 11:08:22.412 057 10913.15 548.25 54309.98 88888.00 2016-02-26 11:08:22.912 057 10913.19 548.28 54310.00 88888.00 2016-02-26 11:08:23.412 057 10913.13 548.31 54310.05 88888.00 2016-02-26 11:08:23.912 057 10913.09 548.36 54310.06 88888.00 2016-02-26 11:08:24.412 057 10913.00 548.32 54310.00 88888.00 2016-02-26 11:08:24.912 057 10912.96 548.28 54310.03 88888.00 2016-02-26 11:08:25.412 057 10913.03 548.31 54309.96 88888.00 2016-02-26 11:08:25.912 057 10913.01 548.34 54309.98 88888.00 2016-02-26 11:08:26.412 057 10912.94 548.36 54310.05 88888.00 2016-02-26 11:08:26.912 057 10912.95 548.40 54310.07 88888.00 2016-02-26 11:08:27.412 057 10912.99 548.39 54310.07 88888.00 2016-02-26 11:08:27.912 057 10912.99 548.37 54310.13 88888.00 2016-02-26 11:08:28.412 057 10912.98 548.38 54310.12 88888.00 2016-02-26 11:08:28.912 057 10912.96 548.39 54310.13 88888.00 2016-02-26 11:08:29.412 057 10912.94 548.36 54310.11 88888.00 2016-02-26 11:08:29.912 057 10912.90 548.33 54310.10 88888.00 2016-02-26 11:08:30.412 057 10912.91 548.34 54310.01 88888.00 2016-02-26 11:08:30.912 057 10912.93 548.32 54310.03 88888.00 2016-02-26 11:08:31.412 057 10912.93 548.41 54310.07 88888.00 2016-02-26 11:08:31.912 057 10912.95 548.41 54310.06 88888.00 2016-02-26 11:08:32.412 057 10913.00 548.34 54310.05 88888.00 2016-02-26 11:08:32.912 057 10912.98 548.32 54310.01 88888.00 2016-02-26 11:08:33.412 057 10912.96 548.37 54310.03 88888.00 2016-02-26 11:08:33.912 057 10912.98 548.46 54310.07 88888.00 2016-02-26 11:08:34.412 057 10912.96 548.49 54310.05 88888.00 2016-02-26 11:08:34.912 057 10913.01 548.49 54310.03 88888.00 2016-02-26 11:08:35.412 057 10912.95 548.46 54310.07 88888.00 2016-02-26 11:08:35.912 057 10912.95 548.46 54310.11 88888.00 2016-02-26 11:08:36.412 057 10912.98 548.46 54310.03 88888.00 2016-02-26 11:08:36.912 057 10912.98 548.48 54310.12 88888.00 2016-02-26 11:08:37.412 057 10912.93 548.48 54310.15 88888.00 2016-02-26 11:08:37.912 057 10912.89 548.49 54310.19 88888.00 2016-02-26 11:08:38.412 057 10912.87 548.49 54310.20 88888.00 2016-02-26 11:08:38.912 057 10912.89 548.51 54310.15 88888.00 2016-02-26 11:08:39.412 057 10912.90 548.54 54310.14 88888.00 2016-02-26 11:08:39.912 057 10912.88 548.47 54310.12 88888.00 2016-02-26 11:08:40.412 057 10912.89 548.54 54310.11 88888.00 2016-02-26 11:08:40.912 057 10912.87 548.59 54310.18 88888.00 2016-02-26 11:08:41.412 057 10912.90 548.58 54310.17 88888.00 2016-02-26 11:08:41.912 057 10912.95 548.56 54310.23 88888.00 2016-02-26 11:08:42.412 057 10912.98 548.56 54310.22 88888.00 2016-02-26 11:08:42.912 057 10912.93 548.59 54310.21 88888.00 2016-02-26 11:08:43.412 057 10912.89 548.58 54310.29 88888.00 2016-02-26 11:08:43.912 057 10912.87 548.58 54310.30 88888.00 2016-02-26 11:08:44.412 057 10912.89 548.60 54310.36 88888.00 2016-02-26 11:08:44.912 057 10912.89 548.56 54310.41 88888.00 2016-02-26 11:08:45.412 057 10912.98 548.59 54310.42 88888.00 2016-02-26 11:08:45.912 057 10913.00 548.58 54310.45 88888.00 2016-02-26 11:08:46.412 057 10912.98 548.64 54310.37 88888.00 2016-02-26 11:08:46.912 057 10912.96 548.62 54310.31 88888.00 2016-02-26 11:08:47.412 057 10912.90 548.59 54310.37 88888.00 2016-02-26 11:08:47.912 057 10912.93 548.64 54310.45 88888.00 2016-02-26 11:08:48.412 057 10912.95 548.64 54310.40 88888.00 2016-02-26 11:08:48.912 057 10912.98 548.68 54310.41 88888.00 2016-02-26 11:08:49.412 057 10913.00 548.70 54310.52 88888.00 2016-02-26 11:08:49.912 057 10912.95 548.75 54310.58 88888.00 2016-02-26 11:08:50.412 057 10912.93 548.79 54310.54 88888.00 2016-02-26 11:08:50.912 057 10912.88 548.79 54310.52 88888.00 2016-02-26 11:08:51.412 057 10912.90 548.83 54310.49 88888.00 2016-02-26 11:08:51.912 057 10912.88 548.81 54310.49 88888.00 2016-02-26 11:08:52.412 057 10912.85 548.80 54310.50 88888.00 2016-02-26 11:08:52.912 057 10912.83 548.81 54310.56 88888.00 2016-02-26 11:08:53.412 057 10912.78 548.81 54310.55 88888.00 2016-02-26 11:08:53.912 057 10912.82 548.83 54310.56 88888.00 2016-02-26 11:08:54.412 057 10912.84 548.82 54310.55 88888.00 2016-02-26 11:08:54.912 057 10912.80 548.81 54310.52 88888.00 2016-02-26 11:08:55.412 057 10912.82 548.88 54310.54 88888.00 2016-02-26 11:08:55.912 057 10912.79 548.88 54310.55 88888.00 2016-02-26 11:08:56.412 057 10912.74 548.91 54310.56 88888.00 2016-02-26 11:08:56.912 057 10912.78 548.93 54310.62 88888.00 2016-02-26 11:08:57.412 057 10912.74 548.98 54310.70 88888.00 2016-02-26 11:08:57.912 057 10912.68 548.98 54310.57 88888.00 2016-02-26 11:08:58.412 057 10912.78 549.01 54310.58 88888.00 2016-02-26 11:08:58.912 057 10912.82 549.01 54310.59 88888.00 2016-02-26 11:08:59.412 057 10912.80 548.96 54310.50 88888.00 2016-02-26 11:08:59.912 057 10912.83 548.99 54310.48 88888.00 2016-02-26 11:09:00.412 057 10912.85 549.01 54310.57 88888.00 2016-02-26 11:09:00.912 057 10912.85 549.02 54310.57 88888.00 2016-02-26 11:09:01.412 057 10912.83 549.02 54310.57 88888.00 2016-02-26 11:09:01.912 057 10912.89 549.04 54310.55 88888.00 2016-02-26 11:09:02.412 057 10913.03 549.12 54310.57 88888.00 2016-02-26 11:09:02.912 057 10913.08 549.08 54310.52 88888.00 2016-02-26 11:09:03.412 057 10913.06 549.07 54310.52 88888.00 2016-02-26 11:09:03.912 057 10913.04 549.10 54310.52 88888.00 2016-02-26 11:09:04.412 057 10913.03 549.12 54310.45 88888.00 2016-02-26 11:09:04.912 057 10912.98 549.15 54310.54 88888.00 2016-02-26 11:09:05.412 057 10912.95 549.10 54310.57 88888.00 2016-02-26 11:09:05.912 057 10912.96 549.07 54310.55 88888.00 2016-02-26 11:09:06.412 057 10912.90 549.05 54310.50 88888.00 2016-02-26 11:09:06.912 057 10912.91 549.02 54310.48 88888.00 2016-02-26 11:09:07.412 057 10912.90 549.04 54310.49 88888.00 2016-02-26 11:09:07.912 057 10912.94 549.04 54310.55 88888.00 2016-02-26 11:09:08.412 057 10912.93 549.04 54310.56 88888.00 2016-02-26 11:09:08.912 057 10912.95 549.06 54310.55 88888.00 2016-02-26 11:09:09.412 057 10912.96 549.08 54310.58 88888.00 2016-02-26 11:09:09.912 057 10912.99 549.09 54310.56 88888.00 2016-02-26 11:09:10.412 057 10913.01 549.04 54310.53 88888.00 2016-02-26 11:09:10.912 057 10912.95 549.04 54310.47 88888.00 2016-02-26 11:09:11.412 057 10912.98 548.99 54310.42 88888.00 2016-02-26 11:09:11.912 057 10913.03 548.98 54310.37 88888.00 2016-02-26 11:09:12.412 057 10913.04 549.05 54310.32 88888.00 2016-02-26 11:09:12.912 057 10913.13 549.02 54310.20 88888.00 2016-02-26 11:09:13.412 057 10913.17 548.99 54310.19 88888.00 2016-02-26 11:09:13.912 057 10913.16 548.98 54310.21 88888.00 2016-02-26 11:09:14.412 057 10913.20 549.02 54310.29 88888.00 2016-02-26 11:09:14.912 057 10913.22 548.97 54310.24 88888.00 2016-02-26 11:09:15.412 057 10913.21 548.97 54310.27 88888.00 2016-02-26 11:09:15.912 057 10913.19 549.00 54310.28 88888.00 2016-02-26 11:09:16.412 057 10913.24 549.02 54310.35 88888.00 2016-02-26 11:09:16.912 057 10913.22 549.01 54310.29 88888.00 2016-02-26 11:09:17.412 057 10913.24 549.05 54310.23 88888.00 2016-02-26 11:09:17.912 057 10913.26 549.09 54310.15 88888.00 2016-02-26 11:09:18.412 057 10913.24 549.09 54310.14 88888.00 2016-02-26 11:09:18.912 057 10913.17 549.12 54310.09 88888.00 2016-02-26 11:09:19.412 057 10913.22 549.05 54310.13 88888.00 2016-02-26 11:09:19.912 057 10913.22 549.07 54310.12 88888.00 2016-02-26 11:09:20.412 057 10913.21 549.12 54310.12 88888.00 2016-02-26 11:09:20.912 057 10913.25 549.09 54310.01 88888.00 2016-02-26 11:09:21.412 057 10913.27 549.05 54309.96 88888.00 2016-02-26 11:09:21.912 057 10913.25 549.07 54310.06 88888.00 2016-02-26 11:09:22.412 057 10913.17 549.08 54310.15 88888.00 2016-02-26 11:09:22.912 057 10913.20 549.14 54310.10 88888.00 2016-02-26 11:09:23.412 057 10913.22 549.14 54310.06 88888.00 2016-02-26 11:09:23.912 057 10913.24 549.14 54310.06 88888.00 2016-02-26 11:09:24.412 057 10913.25 549.17 54310.05 88888.00 2016-02-26 11:09:24.912 057 10913.25 549.13 54309.96 88888.00 2016-02-26 11:09:25.412 057 10913.22 549.15 54310.02 88888.00 2016-02-26 11:09:25.912 057 10913.27 549.16 54310.07 88888.00 2016-02-26 11:09:26.412 057 10913.27 549.14 54310.11 88888.00 2016-02-26 11:09:26.912 057 10913.27 549.19 54310.10 88888.00 2016-02-26 11:09:27.412 057 10913.26 549.19 54310.06 88888.00 2016-02-26 11:09:27.912 057 10913.20 549.26 54310.07 88888.00 2016-02-26 11:09:28.412 057 10913.21 549.24 54310.07 88888.00 2016-02-26 11:09:28.912 057 10913.24 549.25 54310.03 88888.00 2016-02-26 11:09:29.412 057 10913.27 549.32 54310.06 88888.00 2016-02-26 11:09:29.912 057 10913.29 549.32 54310.15 88888.00 2016-02-26 11:09:30.412 057 10913.31 549.29 54310.12 88888.00 2016-02-26 11:09:30.912 057 10913.31 549.27 54310.19 88888.00 2016-02-26 11:09:31.412 057 10913.31 549.32 54310.24 88888.00 2016-02-26 11:09:31.912 057 10913.31 549.32 54310.28 88888.00 2016-02-26 11:09:32.412 057 10913.35 549.35 54310.28 88888.00 2016-02-26 11:09:32.912 057 10913.32 549.32 54310.14 88888.00 2016-02-26 11:09:33.412 057 10913.29 549.31 54310.11 88888.00 2016-02-26 11:09:33.912 057 10913.30 549.34 54310.11 88888.00 2016-02-26 11:09:34.412 057 10913.31 549.26 54310.14 88888.00 2016-02-26 11:09:34.912 057 10913.35 549.29 54310.09 88888.00 2016-02-26 11:09:35.413 057 10913.41 549.35 54310.14 88888.00 2016-02-26 11:09:35.913 057 10913.42 549.38 54310.15 88888.00 2016-02-26 11:09:36.413 057 10913.46 549.41 54310.12 88888.00 2016-02-26 11:09:36.913 057 10913.47 549.35 54310.17 88888.00 2016-02-26 11:09:37.413 057 10913.42 549.34 54310.17 88888.00 2016-02-26 11:09:37.913 057 10913.45 549.36 54310.14 88888.00 2016-02-26 11:09:38.413 057 10913.47 549.32 54310.11 88888.00 2016-02-26 11:09:38.913 057 10913.47 549.32 54310.15 88888.00 2016-02-26 11:09:39.413 057 10913.45 549.32 54310.18 88888.00 2016-02-26 11:09:39.913 057 10913.47 549.31 54310.12 88888.00 2016-02-26 11:09:40.413 057 10913.47 549.32 54310.13 88888.00 2016-02-26 11:09:40.913 057 10913.42 549.30 54310.06 88888.00 2016-02-26 11:09:41.413 057 10913.41 549.31 54310.07 88888.00 2016-02-26 11:09:41.913 057 10913.42 549.32 54310.10 88888.00 2016-02-26 11:09:42.413 057 10913.45 549.31 54310.07 88888.00 2016-02-26 11:09:42.913 057 10913.45 549.31 54310.07 88888.00 2016-02-26 11:09:43.413 057 10913.43 549.34 54310.09 88888.00 2016-02-26 11:09:43.913 057 10913.47 549.35 54310.10 88888.00 2016-02-26 11:09:44.413 057 10913.45 549.34 54310.12 88888.00 2016-02-26 11:09:44.913 057 10913.45 549.32 54310.17 88888.00 2016-02-26 11:09:45.413 057 10913.47 549.29 54310.24 88888.00 2016-02-26 11:09:45.913 057 10913.42 549.25 54310.22 88888.00 2016-02-26 11:09:46.413 057 10913.41 549.25 54310.18 88888.00 2016-02-26 11:09:46.913 057 10913.38 549.24 54310.17 88888.00 2016-02-26 11:09:47.413 057 10913.45 549.29 54310.19 88888.00 2016-02-26 11:09:47.913 057 10913.47 549.38 54310.17 88888.00 2016-02-26 11:09:48.413 057 10913.45 549.40 54310.24 88888.00 2016-02-26 11:09:48.913 057 10913.48 549.41 54310.23 88888.00 2016-02-26 11:09:49.413 057 10913.53 549.38 54310.28 88888.00 2016-02-26 11:09:49.913 057 10913.57 549.40 54310.27 88888.00 2016-02-26 11:09:50.413 057 10913.56 549.38 54310.28 88888.00 2016-02-26 11:09:50.913 057 10913.51 549.38 54310.24 88888.00 2016-02-26 11:09:51.413 057 10913.47 549.44 54310.30 88888.00 2016-02-26 11:09:51.913 057 10913.53 549.50 54310.26 88888.00 2016-02-26 11:09:52.413 057 10913.53 549.47 54310.24 88888.00 2016-02-26 11:09:52.913 057 10913.55 549.43 54310.31 88888.00 2016-02-26 11:09:53.413 057 10913.52 549.41 54310.35 88888.00 2016-02-26 11:09:53.913 057 10913.45 549.38 54310.33 88888.00 2016-02-26 11:09:54.413 057 10913.42 549.43 54310.37 88888.00 2016-02-26 11:09:54.913 057 10913.47 549.46 54310.47 88888.00 2016-02-26 11:09:55.413 057 10913.57 549.52 54310.46 88888.00 2016-02-26 11:09:55.913 057 10913.61 549.53 54310.45 88888.00 2016-02-26 11:09:56.413 057 10913.58 549.53 54310.42 88888.00 2016-02-26 11:09:56.913 057 10913.61 549.58 54310.48 88888.00 2016-02-26 11:09:57.413 057 10913.59 549.57 54310.48 88888.00 2016-02-26 11:09:57.913 057 10913.61 549.53 54310.45 88888.00 2016-02-26 11:09:58.413 057 10913.67 549.59 54310.42 88888.00 2016-02-26 11:09:58.913 057 10913.67 549.59 54310.46 88888.00 2016-02-26 11:09:59.413 057 10913.63 549.60 54310.46 88888.00 2016-02-26 11:09:59.913 057 10913.63 549.68 54310.44 88888.00 2016-02-26 11:10:00.413 057 10913.62 549.66 54310.42 88888.00 2016-02-26 11:10:00.913 057 10913.61 549.60 54310.42 88888.00 2016-02-26 11:10:01.413 057 10913.66 549.59 54310.42 88888.00 2016-02-26 11:10:01.913 057 10913.67 549.61 54310.40 88888.00 2016-02-26 11:10:02.413 057 10913.69 549.63 54310.38 88888.00 2016-02-26 11:10:02.913 057 10913.66 549.68 54310.35 88888.00 2016-02-26 11:10:03.413 057 10913.67 549.71 54310.36 88888.00 2016-02-26 11:10:03.913 057 10913.67 549.67 54310.38 88888.00 2016-02-26 11:10:04.413 057 10913.67 549.69 54310.35 88888.00 2016-02-26 11:10:04.913 057 10913.67 549.68 54310.29 88888.00 2016-02-26 11:10:05.413 057 10913.62 549.68 54310.33 88888.00 2016-02-26 11:10:05.913 057 10913.56 549.64 54310.32 88888.00 2016-02-26 11:10:06.413 057 10913.56 549.61 54310.33 88888.00 2016-02-26 11:10:06.913 057 10913.61 549.63 54310.36 88888.00 2016-02-26 11:10:07.413 057 10913.61 549.59 54310.30 88888.00 2016-02-26 11:10:07.913 057 10913.62 549.60 54310.32 88888.00 2016-02-26 11:10:08.413 057 10913.57 549.63 54310.41 88888.00 2016-02-26 11:10:08.913 057 10913.57 549.64 54310.40 88888.00 2016-02-26 11:10:09.413 057 10913.57 549.61 54310.46 88888.00 2016-02-26 11:10:09.913 057 10913.56 549.65 54310.44 88888.00 2016-02-26 11:10:10.413 057 10913.62 549.69 54310.42 88888.00 2016-02-26 11:10:10.913 057 10913.59 549.67 54310.49 88888.00 2016-02-26 11:10:11.413 057 10913.59 549.68 54310.41 88888.00 2016-02-26 11:10:11.913 057 10913.66 549.64 54310.47 88888.00 2016-02-26 11:10:12.413 057 10913.68 549.61 54310.62 88888.00 2016-02-26 11:10:12.913 057 10913.67 549.61 54310.50 88888.00 2016-02-26 11:10:13.413 057 10913.69 549.64 54310.38 88888.00 2016-02-26 11:10:13.913 057 10913.71 549.65 54310.40 88888.00 2016-02-26 11:10:14.413 057 10913.77 549.65 54310.53 88888.00 2016-02-26 11:10:14.913 057 10913.81 549.61 54310.46 88888.00 2016-02-26 11:10:15.413 057 10913.82 549.61 54310.41 88888.00 2016-02-26 11:10:15.913 057 10913.83 549.64 54310.39 88888.00 2016-02-26 11:10:16.413 057 10913.87 549.60 54310.52 88888.00 2016-02-26 11:10:16.913 057 10913.88 549.58 54310.57 88888.00 2016-02-26 11:10:17.413 057 10913.87 549.53 54310.55 88888.00 2016-02-26 11:10:17.913 057 10913.87 549.52 54310.49 88888.00 2016-02-26 11:10:18.413 057 10913.88 549.50 54310.48 88888.00 2016-02-26 11:10:18.913 057 10913.88 549.51 54310.46 88888.00 2016-02-26 11:10:19.413 057 10913.94 549.55 54310.42 88888.00 2016-02-26 11:10:19.913 057 10913.92 549.49 54310.38 88888.00 2016-02-26 11:10:20.413 057 10913.97 549.50 54310.47 88888.00 2016-02-26 11:10:20.913 057 10914.06 549.53 54310.45 88888.00 2016-02-26 11:10:21.413 057 10914.08 549.51 54310.42 88888.00 2016-02-26 11:10:21.913 057 10914.06 549.50 54310.35 88888.00 2016-02-26 11:10:22.413 057 10914.13 549.50 54310.32 88888.00 2016-02-26 11:10:22.913 057 10914.24 549.51 54310.31 88888.00 2016-02-26 11:10:23.413 057 10914.23 549.52 54310.32 88888.00 2016-02-26 11:10:23.913 057 10914.18 549.51 54310.30 88888.00 2016-02-26 11:10:24.413 057 10914.19 549.50 54310.24 88888.00 2016-02-26 11:10:24.913 057 10914.24 549.48 54310.20 88888.00 2016-02-26 11:10:25.413 057 10914.28 549.50 54310.21 88888.00 2016-02-26 11:10:25.913 057 10914.26 549.49 54310.22 88888.00 2016-02-26 11:10:26.413 057 10914.29 549.49 54310.20 88888.00 2016-02-26 11:10:26.913 057 10914.25 549.47 54310.21 88888.00 2016-02-26 11:10:27.413 057 10914.23 549.43 54310.20 88888.00 2016-02-26 11:10:27.913 057 10914.24 549.42 54310.15 88888.00 2016-02-26 11:10:28.413 057 10914.23 549.43 54310.06 88888.00 2016-02-26 11:10:28.913 057 10914.21 549.43 54310.07 88888.00 2016-02-26 11:10:29.413 057 10914.25 549.50 54310.10 88888.00 2016-02-26 11:10:29.913 057 10914.30 549.49 54310.11 88888.00 2016-02-26 11:10:30.413 057 10914.25 549.47 54310.07 88888.00 2016-02-26 11:10:30.913 057 10914.29 549.47 54310.03 88888.00 2016-02-26 11:10:31.413 057 10914.30 549.42 54310.13 88888.00 2016-02-26 11:10:31.913 057 10914.30 549.39 54310.06 88888.00 2016-02-26 11:10:32.413 057 10914.23 549.38 54310.00 88888.00 2016-02-26 11:10:32.913 057 10914.25 549.42 54309.96 88888.00 2016-02-26 11:10:33.413 057 10914.25 549.48 54309.98 88888.00 2016-02-26 11:10:33.913 057 10914.20 549.42 54309.97 88888.00 2016-02-26 11:10:34.413 057 10914.18 549.42 54309.95 88888.00 2016-02-26 11:10:34.913 057 10914.16 549.40 54309.98 88888.00 2016-02-26 11:10:35.413 057 10914.16 549.39 54310.02 88888.00 2016-02-26 11:10:35.913 057 10914.16 549.36 54310.03 88888.00 2016-02-26 11:10:36.413 057 10914.20 549.35 54310.07 88888.00 2016-02-26 11:10:36.913 057 10914.15 549.43 54310.09 88888.00 2016-02-26 11:10:37.413 057 10914.14 549.43 54310.05 88888.00 2016-02-26 11:10:37.913 057 10914.16 549.39 54310.00 88888.00 2016-02-26 11:10:38.413 057 10914.18 549.42 54309.96 88888.00 2016-02-26 11:10:38.913 057 10914.14 549.41 54309.96 88888.00 2016-02-26 11:10:39.413 057 10914.06 549.43 54309.94 88888.00 2016-02-26 11:10:39.913 057 10914.10 549.38 54309.98 88888.00 2016-02-26 11:10:40.413 057 10914.04 549.38 54309.96 88888.00 2016-02-26 11:10:40.913 057 10914.00 549.36 54309.97 88888.00 2016-02-26 11:10:41.413 057 10914.06 549.35 54310.04 88888.00 2016-02-26 11:10:41.913 057 10914.06 549.40 54310.03 88888.00 2016-02-26 11:10:42.413 057 10913.99 549.40 54310.00 88888.00 2016-02-26 11:10:42.913 057 10913.93 549.35 54310.05 88888.00 2016-02-26 11:10:43.413 057 10913.90 549.35 54310.10 88888.00 2016-02-26 11:10:43.913 057 10913.88 549.40 54310.15 88888.00 2016-02-26 11:10:44.413 057 10913.87 549.41 54310.17 88888.00 2016-02-26 11:10:44.913 057 10913.89 549.36 54310.20 88888.00 2016-02-26 11:10:45.413 057 10913.83 549.38 54310.22 88888.00 2016-02-26 11:10:45.913 057 10913.84 549.40 54310.21 88888.00 2016-02-26 11:10:46.413 057 10913.83 549.34 54310.13 88888.00 2016-02-26 11:10:46.913 057 10913.78 549.33 54310.12 88888.00 2016-02-26 11:10:47.413 057 10913.77 549.33 54310.15 88888.00 2016-02-26 11:10:47.913 057 10913.77 549.32 54310.21 88888.00 2016-02-26 11:10:48.413 057 10913.77 549.31 54310.26 88888.00 2016-02-26 11:10:48.913 057 10913.69 549.31 54310.28 88888.00 2016-02-26 11:10:49.413 057 10913.68 549.31 54310.31 88888.00 2016-02-26 11:10:49.913 057 10913.68 549.33 54310.36 88888.00 2016-02-26 11:10:50.413 057 10913.63 549.33 54310.31 88888.00 2016-02-26 11:10:50.913 057 10913.58 549.34 54310.32 88888.00 2016-02-26 11:10:51.413 057 10913.58 549.32 54310.37 88888.00 2016-02-26 11:10:51.913 057 10913.62 549.31 54310.31 88888.00 2016-02-26 11:10:52.413 057 10913.59 549.29 54310.33 88888.00 2016-02-26 11:10:52.913 057 10913.59 549.30 54310.35 88888.00 2016-02-26 11:10:53.413 057 10913.57 549.29 54310.32 88888.00 2016-02-26 11:10:53.913 057 10913.58 549.31 54310.35 88888.00 2016-02-26 11:10:54.413 057 10913.57 549.30 54310.39 88888.00 2016-02-26 11:10:54.913 057 10913.50 549.24 54310.36 88888.00 2016-02-26 11:10:55.413 057 10913.40 549.21 54310.26 88888.00 2016-02-26 11:10:55.913 057 10913.42 549.17 54310.27 88888.00 2016-02-26 11:10:56.413 057 10913.41 549.21 54310.31 88888.00 2016-02-26 11:10:56.913 057 10913.38 549.25 54310.37 88888.00 2016-02-26 11:10:57.413 057 10913.41 549.25 54310.45 88888.00 2016-02-26 11:10:57.913 057 10913.38 549.26 54310.42 88888.00 2016-02-26 11:10:58.413 057 10913.38 549.21 54310.44 88888.00 2016-02-26 11:10:58.913 057 10913.42 549.23 54310.41 88888.00 2016-02-26 11:10:59.413 057 10913.45 549.19 54310.46 88888.00 2016-02-26 11:10:59.913 057 10913.42 549.19 54310.45 88888.00 2016-02-26 11:11:00.413 057 10913.41 549.18 54310.42 88888.00 2016-02-26 11:11:00.913 057 10913.47 549.17 54310.40 88888.00 2016-02-26 11:11:01.413 057 10913.51 549.21 54310.31 88888.00 2016-02-26 11:11:01.913 057 10913.50 549.27 54310.28 88888.00 2016-02-26 11:11:02.413 057 10913.48 549.30 54310.23 88888.00 2016-02-26 11:11:02.913 057 10913.38 549.32 54310.26 88888.00 2016-02-26 11:11:03.413 057 10913.40 549.42 54310.14 88888.00 2016-02-26 11:11:03.913 057 10913.29 549.47 54310.09 88888.00 2016-02-26 11:11:04.413 057 10913.19 549.47 54310.13 88888.00 2016-02-26 11:11:04.913 057 10913.11 549.48 54310.22 88888.00 2016-02-26 11:11:05.413 057 10912.99 549.49 54310.24 88888.00 2016-02-26 11:11:05.913 057 10912.96 549.47 54310.24 88888.00 2016-02-26 11:11:06.413 057 10912.93 549.44 54310.26 88888.00 2016-02-26 11:11:06.913 057 10912.88 549.39 54310.35 88888.00 2016-02-26 11:11:07.413 057 10912.87 549.32 54310.40 88888.00 2016-02-26 11:11:07.913 057 10912.82 549.27 54310.53 88888.00 2016-02-26 11:11:08.413 057 10912.88 549.21 54310.57 88888.00 2016-02-26 11:11:08.913 057 10912.89 549.21 54310.63 88888.00 2016-02-26 11:11:09.413 057 10912.88 549.24 54310.67 88888.00 2016-02-26 11:11:09.913 057 10912.91 549.18 54310.75 88888.00 2016-02-26 11:11:10.413 057 10912.87 549.16 54310.80 88888.00 2016-02-26 11:11:10.913 057 10912.87 549.15 54310.84 88888.00 2016-02-26 11:11:11.413 057 10912.83 549.16 54310.88 88888.00 2016-02-26 11:11:11.913 057 10912.85 549.16 54310.89 88888.00 2016-02-26 11:11:12.413 057 10912.98 549.14 54310.90 88888.00 2016-02-26 11:11:12.913 057 10912.98 549.12 54310.92 88888.00 2016-02-26 11:11:13.413 057 10912.96 549.16 54310.98 88888.00 2016-02-26 11:11:13.913 057 10912.95 549.15 54310.96 88888.00 2016-02-26 11:11:14.413 057 10912.93 549.12 54310.94 88888.00 2016-02-26 11:11:14.913 057 10912.98 549.09 54310.85 88888.00 2016-02-26 11:11:15.413 057 10912.94 549.12 54310.82 88888.00 2016-02-26 11:11:15.913 057 10912.95 549.09 54310.82 88888.00 2016-02-26 11:11:16.413 057 10912.98 549.06 54310.80 88888.00 2016-02-26 11:11:16.913 057 10912.96 549.08 54310.74 88888.00 2016-02-26 11:11:17.413 057 10912.96 549.10 54310.72 88888.00 2016-02-26 11:11:17.913 057 10913.00 549.13 54310.74 88888.00 2016-02-26 11:11:18.413 057 10913.04 549.14 54310.73 88888.00 2016-02-26 11:11:18.913 057 10912.99 549.14 54310.71 88888.00 2016-02-26 11:11:19.413 057 10912.98 549.10 54310.64 88888.00 2016-02-26 11:11:19.913 057 10912.93 549.08 54310.61 88888.00 2016-02-26 11:11:20.413 057 10913.00 549.07 54310.57 88888.00 2016-02-26 11:11:20.913 057 10913.00 549.04 54310.62 88888.00 2016-02-26 11:11:21.413 057 10913.01 549.06 54310.55 88888.00 2016-02-26 11:11:21.913 057 10913.00 549.01 54310.48 88888.00 2016-02-26 11:11:22.413 057 10913.00 548.98 54310.47 88888.00 2016-02-26 11:11:22.913 057 10912.95 549.00 54310.54 88888.00 2016-02-26 11:11:23.413 057 10912.94 549.02 54310.48 88888.00 2016-02-26 11:11:23.913 057 10912.91 549.01 54310.48 88888.00 2016-02-26 11:11:24.413 057 10912.91 549.00 54310.52 88888.00 2016-02-26 11:11:24.913 057 10912.83 549.00 54310.47 88888.00 2016-02-26 11:11:25.413 057 10912.87 548.99 54310.45 88888.00 2016-02-26 11:11:25.913 057 10912.88 548.99 54310.46 88888.00 2016-02-26 11:11:26.413 057 10912.87 548.97 54310.44 88888.00 2016-02-26 11:11:26.913 057 10912.85 549.04 54310.33 88888.00 2016-02-26 11:11:27.413 057 10912.83 549.04 54310.28 88888.00 2016-02-26 11:11:27.913 057 10912.79 549.05 54310.23 88888.00 2016-02-26 11:11:28.413 057 10912.74 549.05 54310.22 88888.00 2016-02-26 11:11:28.913 057 10912.72 549.06 54310.24 88888.00 2016-02-26 11:11:29.413 057 10912.73 549.05 54310.26 88888.00 2016-02-26 11:11:29.913 057 10912.67 549.04 54310.27 88888.00 2016-02-26 11:11:30.413 057 10912.63 549.07 54310.22 88888.00 2016-02-26 11:11:30.913 057 10912.66 549.04 54310.23 88888.00 2016-02-26 11:11:31.413 057 10912.61 549.05 54310.18 88888.00 2016-02-26 11:11:31.913 057 10912.57 549.06 54310.19 88888.00 2016-02-26 11:11:32.413 057 10912.57 549.08 54310.17 88888.00 2016-02-26 11:11:32.913 057 10912.56 549.05 54310.19 88888.00 2016-02-26 11:11:33.413 057 10912.48 549.07 54310.14 88888.00 2016-02-26 11:11:33.913 057 10912.38 549.09 54310.17 88888.00 2016-02-26 11:11:34.413 057 10912.38 549.08 54310.17 88888.00 2016-02-26 11:11:34.913 057 10912.43 549.06 54310.18 88888.00 2016-02-26 11:11:35.413 057 10912.38 549.05 54310.19 88888.00 2016-02-26 11:11:35.913 057 10912.38 549.09 54310.18 88888.00 2016-02-26 11:11:36.413 057 10912.38 549.12 54310.12 88888.00 2016-02-26 11:11:36.913 057 10912.32 549.14 54310.17 88888.00 2016-02-26 11:11:37.413 057 10912.26 549.15 54310.19 88888.00 2016-02-26 11:11:37.913 057 10912.21 549.12 54310.20 88888.00 2016-02-26 11:11:38.413 057 10912.22 549.14 54310.21 88888.00 2016-02-26 11:11:38.913 057 10912.20 549.15 54310.32 88888.00 2016-02-26 11:11:39.413 057 10912.17 549.16 54310.35 88888.00 2016-02-26 11:11:39.913 057 10912.20 549.14 54310.44 88888.00 2016-02-26 11:11:40.413 057 10912.20 549.17 54310.42 88888.00 2016-02-26 11:11:40.913 057 10912.14 549.22 54310.39 88888.00 2016-02-26 11:11:41.413 057 10912.10 549.14 54310.42 88888.00 2016-02-26 11:11:41.913 057 10912.11 549.15 54310.48 88888.00 2016-02-26 11:11:42.413 057 10912.06 549.16 54310.48 88888.00 2016-02-26 11:11:42.913 057 10912.06 549.23 54310.49 88888.00 2016-02-26 11:11:43.413 057 10911.99 549.17 54310.46 88888.00 2016-02-26 11:11:43.913 057 10911.99 549.23 54310.46 88888.00 2016-02-26 11:11:44.413 057 10911.96 549.19 54310.49 88888.00 2016-02-26 11:11:44.913 057 10911.93 549.17 54310.52 88888.00 2016-02-26 11:11:45.413 057 10911.98 549.21 54310.46 88888.00 2016-02-26 11:11:45.913 057 10911.96 549.23 54310.41 88888.00 2016-02-26 11:11:46.413 057 10911.91 549.27 54310.44 88888.00 2016-02-26 11:11:46.913 057 10911.81 549.25 54310.44 88888.00 2016-02-26 11:11:47.413 057 10911.89 549.24 54310.50 88888.00 2016-02-26 11:11:47.913 057 10911.89 549.30 54310.58 88888.00 2016-02-26 11:11:48.413 057 10911.81 549.27 54310.62 88888.00 2016-02-26 11:11:48.913 057 10911.81 549.30 54310.58 88888.00 2016-02-26 11:11:49.413 057 10911.88 549.29 54310.54 88888.00 2016-02-26 11:11:49.913 057 10911.88 549.31 54310.61 88888.00 2016-02-26 11:11:50.413 057 10911.76 549.40 54310.65 88888.00 2016-02-26 11:11:50.913 057 10911.78 549.41 54310.74 88888.00 2016-02-26 11:11:51.413 057 10911.80 549.43 54310.80 88888.00 2016-02-26 11:11:51.913 057 10911.80 549.40 54310.83 88888.00 2016-02-26 11:11:52.413 057 10911.79 549.43 54310.82 88888.00 2016-02-26 11:11:52.913 057 10911.75 549.51 54310.88 88888.00 2016-02-26 11:11:53.413 057 10911.72 549.50 54310.84 88888.00 2016-02-26 11:11:53.913 057 10911.72 549.51 54310.81 88888.00 2016-02-26 11:11:54.413 057 10911.72 549.49 54310.82 88888.00 2016-02-26 11:11:54.913 057 10911.73 549.55 54310.84 88888.00 2016-02-26 11:11:55.413 057 10911.69 549.59 54310.79 88888.00 2016-02-26 11:11:55.913 057 10911.59 549.60 54311.01 88888.00 2016-02-26 11:11:56.413 057 10911.63 549.60 54310.89 88888.00 2016-02-26 11:11:56.913 057 10911.63 549.61 54310.92 88888.00 2016-02-26 11:11:57.413 057 10911.58 549.60 54310.93 88888.00 2016-02-26 11:11:57.913 057 10911.57 549.66 54310.93 88888.00 2016-02-26 11:11:58.413 057 10911.53 549.63 54310.93 88888.00 2016-02-26 11:11:58.913 057 10911.57 549.63 54310.92 88888.00 2016-02-26 11:11:59.413 057 10911.51 549.67 54310.94 88888.00 2016-02-26 11:11:59.913 057 10911.53 549.66 54310.98 88888.00 2016-02-26 11:12:00.413 057 10911.57 549.69 54310.88 88888.00 2016-02-26 11:12:00.913 057 10911.55 549.73 54310.87 88888.00 2016-02-26 11:12:01.404 057 10911.51 549.74 54310.83 88888.00 2016-02-26 11:12:01.904 057 10911.49 549.75 54310.89 88888.00 2016-02-26 11:12:02.404 057 10911.49 549.75 54310.89 88888.00 2016-02-26 11:12:02.904 057 10911.49 549.80 54310.87 88888.00 2016-02-26 11:12:03.404 057 10911.54 549.83 54310.88 88888.00 2016-02-26 11:12:03.904 057 10911.49 549.82 54310.84 88888.00 2016-02-26 11:12:04.404 057 10911.46 549.83 54310.85 88888.00 2016-02-26 11:12:04.904 057 10911.41 549.81 54310.90 88888.00 2016-02-26 11:12:05.404 057 10911.44 549.77 54310.97 88888.00 2016-02-26 11:12:05.904 057 10911.44 549.83 54310.93 88888.00 2016-02-26 11:12:06.404 057 10911.38 549.80 54310.96 88888.00 2016-02-26 11:12:06.904 057 10911.41 549.82 54310.92 88888.00 2016-02-26 11:12:07.404 057 10911.37 549.81 54310.87 88888.00 2016-02-26 11:12:07.904 057 10911.36 549.80 54310.82 88888.00 2016-02-26 11:12:08.404 057 10911.38 549.84 54310.84 88888.00 2016-02-26 11:12:08.904 057 10911.39 549.85 54310.84 88888.00 2016-02-26 11:12:09.404 057 10911.37 549.82 54310.85 88888.00 2016-02-26 11:12:09.904 057 10911.29 549.81 54310.81 88888.00 2016-02-26 11:12:10.404 057 10911.22 549.80 54310.77 88888.00 2016-02-26 11:12:10.904 057 10911.31 549.76 54310.77 88888.00 2016-02-26 11:12:11.404 057 10911.37 549.77 54310.74 88888.00 2016-02-26 11:12:11.904 057 10911.36 549.82 54310.72 88888.00 2016-02-26 11:12:12.404 057 10911.29 549.77 54310.73 88888.00 2016-02-26 11:12:12.904 057 10911.34 549.80 54310.64 88888.00 2016-02-26 11:12:13.404 057 10911.42 549.78 54310.66 88888.00 2016-02-26 11:12:13.904 057 10911.39 549.74 54310.56 88888.00 2016-02-26 11:12:14.404 057 10911.41 549.77 54310.52 88888.00 2016-02-26 11:12:14.904 057 10911.41 549.73 54310.55 88888.00 2016-02-26 11:12:15.404 057 10911.46 549.73 54310.52 88888.00 2016-02-26 11:12:15.904 057 10911.41 549.71 54310.41 88888.00 2016-02-26 11:12:16.404 057 10911.38 549.67 54310.39 88888.00 2016-02-26 11:12:16.904 057 10911.42 549.64 54310.37 88888.00 2016-02-26 11:12:17.404 057 10911.39 549.66 54310.35 88888.00 2016-02-26 11:12:17.904 057 10911.36 549.64 54310.30 88888.00 2016-02-26 11:12:18.404 057 10911.49 549.64 54310.29 88888.00 2016-02-26 11:12:18.904 057 10911.51 549.67 54310.26 88888.00 2016-02-26 11:12:19.404 057 10911.48 549.67 54310.26 88888.00 2016-02-26 11:12:19.904 057 10911.44 549.60 54310.36 88888.00 2016-02-26 11:12:20.404 057 10911.52 549.58 54309.83 88888.00 2016-02-26 11:12:20.904 057 10911.55 549.64 54309.59 88888.00 2016-02-26 11:12:21.404 057 10911.51 549.58 54309.62 88888.00 2016-02-26 11:12:21.904 057 10911.55 549.56 54309.65 88888.00 2016-02-26 11:12:22.404 057 10911.55 549.58 54309.68 88888.00 2016-02-26 11:12:22.904 057 10911.54 549.63 54309.74 88888.00 2016-02-26 11:12:23.404 057 10911.51 549.59 54309.79 88888.00 2016-02-26 11:12:23.904 057 10911.53 549.58 54309.77 88888.00 2016-02-26 11:12:24.404 057 10911.53 549.58 54309.85 88888.00 2016-02-26 11:12:24.904 057 10911.48 549.56 54309.89 88888.00 2016-02-26 11:12:25.404 057 10911.53 549.56 54309.94 88888.00 2016-02-26 11:12:25.904 057 10911.57 549.56 54309.89 88888.00 2016-02-26 11:12:26.404 057 10911.58 549.64 54309.93 88888.00 2016-02-26 11:12:26.904 057 10911.54 549.64 54309.92 88888.00 2016-02-26 11:12:27.404 057 10911.57 549.67 54309.95 88888.00 2016-02-26 11:12:27.904 057 10911.59 549.64 54309.97 88888.00 2016-02-26 11:12:28.404 057 10911.52 549.60 54309.96 88888.00 2016-02-26 11:12:28.904 057 10911.55 549.61 54309.97 88888.00 2016-02-26 11:12:29.404 057 10911.55 549.61 54310.10 88888.00 2016-02-26 11:12:29.904 057 10911.55 549.61 54310.30 88888.00 2016-02-26 11:12:30.404 057 10911.57 549.69 54310.06 88888.00 2016-02-26 11:12:30.904 057 10911.60 549.72 54309.63 88888.00 2016-02-26 11:12:31.404 057 10911.62 549.75 54309.60 88888.00 2016-02-26 11:12:31.904 057 10911.59 549.77 54309.59 88888.00 2016-02-26 11:12:32.404 057 10911.65 549.80 54309.67 88888.00 2016-02-26 11:12:32.904 057 10911.67 549.77 54309.89 88888.00 2016-02-26 11:12:33.404 057 10911.69 549.76 54309.93 88888.00 2016-02-26 11:12:33.904 057 10911.64 549.77 54309.98 88888.00 2016-02-26 11:12:34.404 057 10911.64 549.85 54310.01 88888.00 2016-02-26 11:12:34.904 057 10911.63 549.89 54310.00 88888.00 2016-02-26 11:12:35.404 057 10911.68 549.88 54309.93 88888.00 2016-02-26 11:12:35.904 057 10911.62 549.88 54309.95 88888.00 2016-02-26 11:12:36.404 057 10911.57 549.89 54309.97 88888.00 2016-02-26 11:12:36.904 057 10911.65 549.88 54309.95 88888.00 2016-02-26 11:12:37.404 057 10911.69 549.92 54309.89 88888.00 2016-02-26 11:12:37.904 057 10911.72 549.97 54309.84 88888.00 2016-02-26 11:12:38.404 057 10911.76 549.93 54309.82 88888.00 2016-02-26 11:12:38.904 057 10911.73 549.93 54309.84 88888.00 2016-02-26 11:12:39.404 057 10911.68 549.99 54309.89 88888.00 2016-02-26 11:12:39.904 057 10911.65 550.06 54309.97 88888.00 2016-02-26 11:12:40.404 057 10911.67 550.05 54310.00 88888.00 2016-02-26 11:12:40.904 057 10911.65 550.06 54309.95 88888.00 2016-02-26 11:12:41.404 057 10911.64 550.08 54309.98 88888.00 2016-02-26 11:12:41.904 057 10911.67 550.14 54310.02 88888.00 2016-02-26 11:12:42.404 057 10911.62 550.15 54309.97 88888.00 2016-02-26 11:12:42.904 057 10911.58 550.18 54309.97 88888.00 2016-02-26 11:12:43.404 057 10911.60 550.18 54310.00 88888.00 2016-02-26 11:12:43.904 057 10911.64 550.19 54310.00 88888.00 2016-02-26 11:12:44.404 057 10911.59 550.22 54309.89 88888.00 2016-02-26 11:12:44.904 057 10911.54 550.26 54309.86 88888.00 2016-02-26 11:12:45.404 057 10911.62 550.27 54309.86 88888.00 2016-02-26 11:12:45.904 057 10911.67 550.27 54309.95 88888.00 2016-02-26 11:12:46.404 057 10911.65 550.29 54310.00 88888.00 2016-02-26 11:12:46.904 057 10911.63 550.39 54310.01 88888.00 2016-02-26 11:12:47.404 057 10911.68 550.42 54310.02 88888.00 2016-02-26 11:12:47.904 057 10911.69 550.40 54309.98 88888.00 2016-02-26 11:12:48.404 057 10911.68 550.34 54310.05 88888.00 2016-02-26 11:12:48.904 057 10911.74 550.34 54310.09 88888.00 2016-02-26 11:12:49.404 057 10911.70 550.40 54310.02 88888.00 2016-02-26 11:12:49.904 057 10911.69 550.41 54310.09 88888.00 2016-02-26 11:12:50.404 057 10911.74 550.43 54310.10 88888.00 2016-02-26 11:12:50.904 057 10911.74 550.49 54310.10 88888.00 2016-02-26 11:12:51.404 057 10911.74 550.43 54310.11 88888.00 2016-02-26 11:12:51.904 057 10911.70 550.43 54310.10 88888.00 2016-02-26 11:12:52.404 057 10911.69 550.41 54310.11 88888.00 2016-02-26 11:12:52.904 057 10911.73 550.40 54310.07 88888.00 2016-02-26 11:12:53.404 057 10911.70 550.40 54310.04 88888.00 2016-02-26 11:12:53.904 057 10911.69 550.42 54310.07 88888.00 2016-02-26 11:12:54.404 057 10911.72 550.44 54310.10 88888.00 2016-02-26 11:12:54.904 057 10911.78 550.41 54310.10 88888.00 2016-02-26 11:12:55.404 057 10911.79 550.40 54310.10 88888.00 2016-02-26 11:12:55.904 057 10911.88 550.42 54310.09 88888.00 2016-02-26 11:12:56.404 057 10911.80 550.43 54310.13 88888.00 2016-02-26 11:12:56.904 057 10911.79 550.43 54310.07 88888.00 2016-02-26 11:12:57.404 057 10911.78 550.44 54310.12 88888.00 2016-02-26 11:12:57.904 057 10911.83 550.49 54310.14 88888.00 2016-02-26 11:12:58.404 057 10911.79 550.42 54310.05 88888.00 2016-02-26 11:12:58.904 057 10911.84 550.47 54310.10 88888.00 2016-02-26 11:12:59.404 057 10911.88 550.50 54310.07 88888.00 2016-02-26 11:12:59.904 057 10911.93 550.51 54310.02 88888.00 2016-02-26 11:13:00.404 057 10911.94 550.53 54310.03 88888.00 2016-02-26 11:13:00.904 057 10912.02 550.59 54310.05 88888.00 2016-02-26 11:13:01.404 057 10911.99 550.59 54310.05 88888.00 2016-02-26 11:13:01.904 057 10911.94 550.58 54310.09 88888.00 2016-02-26 11:13:02.404 057 10911.98 550.53 54310.17 88888.00 2016-02-26 11:13:02.904 057 10912.00 550.58 54310.28 88888.00 2016-02-26 11:13:03.404 057 10912.00 550.54 54310.19 88888.00 2016-02-26 11:13:03.904 057 10911.99 550.56 54310.11 88888.00 2016-02-26 11:13:04.404 057 10912.04 550.64 54310.09 88888.00 2016-02-26 11:13:04.904 057 10912.11 550.64 54310.13 88888.00 2016-02-26 11:13:05.404 057 10912.07 550.61 54310.14 88888.00 2016-02-26 11:13:05.904 057 10912.00 550.62 54310.11 88888.00 2016-02-26 11:13:06.404 057 10912.07 550.60 54310.01 88888.00 2016-02-26 11:13:06.904 057 10912.11 550.60 54310.00 88888.00 2016-02-26 11:13:07.404 057 10912.16 550.59 54310.00 88888.00 2016-02-26 11:13:07.904 057 10912.14 550.57 54309.98 88888.00 2016-02-26 11:13:08.404 057 10912.19 550.62 54309.94 88888.00 2016-02-26 11:13:08.904 057 10912.16 550.58 54309.93 88888.00 2016-02-26 11:13:09.404 057 10912.12 550.61 54309.93 88888.00 2016-02-26 11:13:09.904 057 10912.21 550.62 54309.92 88888.00 2016-02-26 11:13:10.404 057 10912.20 550.60 54309.92 88888.00 2016-02-26 11:13:10.904 057 10912.20 550.64 54309.93 88888.00 2016-02-26 11:13:11.404 057 10912.15 550.66 54309.91 88888.00 2016-02-26 11:13:11.904 057 10912.20 550.62 54309.85 88888.00 2016-02-26 11:13:12.404 057 10912.27 550.58 54309.87 88888.00 2016-02-26 11:13:12.904 057 10912.27 550.59 54309.85 88888.00 2016-02-26 11:13:13.404 057 10912.28 550.60 54309.89 88888.00 2016-02-26 11:13:13.904 057 10912.28 550.59 54309.85 88888.00 2016-02-26 11:13:14.404 057 10912.28 550.56 54309.79 88888.00 2016-02-26 11:13:14.904 057 10912.32 550.56 54309.78 88888.00 2016-02-26 11:13:15.404 057 10912.38 550.56 54309.74 88888.00 2016-02-26 11:13:15.904 057 10912.42 550.53 54309.65 88888.00 2016-02-26 11:13:16.404 057 10912.43 550.54 54309.69 88888.00 2016-02-26 11:13:16.904 057 10912.43 550.57 54309.74 88888.00 2016-02-26 11:13:17.404 057 10912.52 550.56 54309.68 88888.00 2016-02-26 11:13:17.904 057 10912.56 550.56 54309.65 88888.00 2016-02-26 11:13:18.404 057 10912.54 550.53 54309.62 88888.00 2016-02-26 11:13:18.904 057 10912.56 550.51 54309.65 88888.00 2016-02-26 11:13:19.404 057 10912.64 550.50 54309.61 88888.00 2016-02-26 11:13:19.904 057 10912.66 550.54 54309.58 88888.00 2016-02-26 11:13:20.404 057 10912.67 550.50 54309.44 88888.00 2016-02-26 11:13:20.904 057 10912.69 550.49 54309.45 88888.00 2016-02-26 11:13:21.404 057 10912.68 550.49 54309.54 88888.00 2016-02-26 11:13:21.904 057 10912.75 550.52 54309.49 88888.00 2016-02-26 11:13:22.404 057 10912.74 550.49 54309.44 88888.00 2016-02-26 11:13:22.904 057 10912.72 550.49 54309.50 88888.00 2016-02-26 11:13:23.404 057 10912.88 550.53 54309.45 88888.00 2016-02-26 11:13:23.904 057 10912.89 550.56 54309.35 88888.00 2016-02-26 11:13:24.404 057 10912.89 550.49 54309.28 88888.00 2016-02-26 11:13:24.904 057 10913.00 550.49 54309.24 88888.00 2016-02-26 11:13:25.404 057 10912.98 550.54 54309.19 88888.00 2016-02-26 11:13:25.904 057 10913.00 550.58 54309.21 88888.00 2016-02-26 11:13:26.404 057 10913.05 550.57 54309.19 88888.00 2016-02-26 11:13:26.904 057 10913.14 550.53 54309.17 88888.00 2016-02-26 11:13:27.404 057 10913.16 550.57 54309.13 88888.00 2016-02-26 11:13:27.904 057 10913.13 550.56 54309.15 88888.00 2016-02-26 11:13:28.404 057 10913.15 550.60 54309.18 88888.00 2016-02-26 11:13:28.904 057 10913.24 550.59 54309.13 88888.00 2016-02-26 11:13:29.404 057 10913.20 550.59 54308.99 88888.00 2016-02-26 11:13:29.904 057 10913.24 550.60 54309.00 88888.00 2016-02-26 11:13:30.404 057 10913.26 550.53 54309.03 88888.00 2016-02-26 11:13:30.904 057 10913.25 550.51 54309.07 88888.00 2016-02-26 11:13:31.404 057 10913.30 550.56 54308.99 88888.00 2016-02-26 11:13:31.904 057 10913.37 550.57 54308.96 88888.00 2016-02-26 11:13:32.404 057 10913.42 550.53 54308.93 88888.00 2016-02-26 11:13:32.904 057 10913.45 550.53 54308.96 88888.00 2016-02-26 11:13:33.404 057 10913.45 550.52 54308.83 88888.00 2016-02-26 11:13:33.904 057 10913.47 550.51 54308.80 88888.00 2016-02-26 11:13:34.404 057 10913.50 550.50 54308.78 88888.00 2016-02-26 11:13:34.904 057 10913.57 550.57 54308.81 88888.00 2016-02-26 11:13:35.404 057 10913.61 550.54 54308.73 88888.00 2016-02-26 11:13:35.904 057 10913.63 550.52 54308.71 88888.00 2016-02-26 11:13:36.404 057 10913.67 550.51 54308.73 88888.00 2016-02-26 11:13:36.904 057 10913.66 550.54 54308.72 88888.00 2016-02-26 11:13:37.404 057 10913.62 550.56 54308.82 88888.00 2016-02-26 11:13:37.904 057 10913.63 550.59 54308.86 88888.00 2016-02-26 11:13:38.404 057 10913.66 550.59 54308.86 88888.00 2016-02-26 11:13:38.904 057 10913.68 550.57 54308.84 88888.00 2016-02-26 11:13:39.404 057 10913.66 550.58 54308.84 88888.00 2016-02-26 11:13:39.904 057 10913.73 550.61 54308.86 88888.00 2016-02-26 11:13:40.404 057 10913.71 550.60 54308.87 88888.00 2016-02-26 11:13:40.904 057 10913.69 550.62 54308.89 88888.00 2016-02-26 11:13:41.404 057 10913.64 550.60 54308.97 88888.00 2016-02-26 11:13:41.904 057 10913.66 550.60 54309.23 88888.00 2016-02-26 11:13:42.404 057 10913.71 550.65 54308.97 88888.00 2016-02-26 11:13:42.904 057 10913.71 550.66 54308.90 88888.00 2016-02-26 11:13:43.404 057 10913.72 550.66 54309.00 88888.00 2016-02-26 11:13:43.904 057 10913.67 550.68 54309.00 88888.00 2016-02-26 11:13:44.404 057 10913.67 550.68 54309.00 88888.00 2016-02-26 11:13:44.904 057 10913.61 550.70 54309.05 88888.00 2016-02-26 11:13:45.404 057 10913.61 550.70 54309.12 88888.00 2016-02-26 11:13:45.904 057 10913.61 550.74 54309.45 88888.00 2016-02-26 11:13:46.404 057 10913.57 550.77 54309.28 88888.00 2016-02-26 11:13:46.904 057 10913.62 550.77 54309.18 88888.00 2016-02-26 11:13:47.404 057 10913.59 550.77 54309.17 88888.00 2016-02-26 11:13:47.904 057 10913.57 550.77 54309.21 88888.00 2016-02-26 11:13:48.404 057 10913.58 550.79 54309.27 88888.00 2016-02-26 11:13:48.904 057 10913.58 550.79 54309.25 88888.00 2016-02-26 11:13:49.404 057 10913.50 550.82 54309.26 88888.00 2016-02-26 11:13:49.904 057 10913.47 550.85 54309.25 88888.00 2016-02-26 11:13:50.404 057 10913.51 550.77 54309.31 88888.00 2016-02-26 11:13:50.904 057 10913.52 550.85 54309.14 88888.00 2016-02-26 11:13:51.404 057 10913.43 550.93 54309.49 88888.00 2016-02-26 11:13:51.904 057 10913.30 550.95 54309.94 88888.00 2016-02-26 11:13:52.404 057 10913.34 550.93 54309.65 88888.00 2016-02-26 11:13:52.904 057 10913.32 550.96 54309.61 88888.00 2016-02-26 11:13:53.404 057 10913.29 550.99 54309.67 88888.00 2016-02-26 11:13:53.904 057 10913.26 550.96 54309.73 88888.00 2016-02-26 11:13:54.404 057 10913.19 550.98 54309.74 88888.00 2016-02-26 11:13:54.904 057 10913.22 551.05 54309.75 88888.00 2016-02-26 11:13:55.404 057 10913.26 551.07 54309.74 88888.00 2016-02-26 11:13:55.904 057 10913.22 550.99 54309.84 88888.00 2016-02-26 11:13:56.404 057 10913.21 551.02 54309.84 88888.00 2016-02-26 11:13:56.904 057 10913.19 551.05 54309.86 88888.00 2016-02-26 11:13:57.404 057 10913.16 551.09 54309.91 88888.00 2016-02-26 11:13:57.904 057 10913.16 551.13 54310.03 88888.00 2016-02-26 11:13:58.404 057 10913.15 551.13 54310.02 88888.00 2016-02-26 11:13:58.904 057 10913.16 551.12 54310.03 88888.00 2016-02-26 11:13:59.404 057 10913.16 551.16 54310.04 88888.00 2016-02-26 11:13:59.904 057 10913.09 551.12 54310.04 88888.00 2016-02-26 11:14:00.404 057 10913.08 551.15 54310.10 88888.00 2016-02-26 11:14:00.904 057 10913.09 551.23 54310.20 88888.00 2016-02-26 11:14:01.404 057 10913.04 551.33 54310.17 88888.00 2016-02-26 11:14:01.904 057 10913.00 551.34 54310.23 88888.00 2016-02-26 11:14:02.404 057 10913.03 551.27 54310.24 88888.00 2016-02-26 11:14:02.904 057 10913.05 551.27 54310.30 88888.00 2016-02-26 11:14:03.404 057 10912.98 551.29 54310.35 88888.00 2016-02-26 11:14:03.904 057 10913.04 551.36 54310.37 88888.00 2016-02-26 11:14:04.404 057 10913.01 551.37 54310.38 88888.00 2016-02-26 11:14:04.904 057 10913.03 551.42 54310.42 88888.00 2016-02-26 11:14:05.404 057 10912.99 551.41 54310.49 88888.00 2016-02-26 11:14:05.904 057 10912.95 551.43 54310.48 88888.00 2016-02-26 11:14:06.404 057 10913.00 551.46 54310.52 88888.00 2016-02-26 11:14:06.904 057 10913.03 551.49 54310.53 88888.00 2016-02-26 11:14:07.404 057 10913.05 551.52 54310.48 88888.00 2016-02-26 11:14:07.904 057 10913.05 551.59 54310.50 88888.00 2016-02-26 11:14:08.404 057 10913.01 551.62 54310.48 88888.00 2016-02-26 11:14:08.904 057 10912.99 551.59 54310.49 88888.00 2016-02-26 11:14:09.404 057 10913.05 551.59 54310.55 88888.00 2016-02-26 11:14:09.904 057 10913.03 551.69 54310.55 88888.00 2016-02-26 11:14:10.404 057 10913.05 551.70 54310.50 88888.00 2016-02-26 11:14:10.904 057 10913.11 551.70 54310.53 88888.00 2016-02-26 11:14:11.404 057 10913.14 551.72 54310.59 88888.00 2016-02-26 11:14:11.904 057 10913.05 551.77 54310.54 88888.00 2016-02-26 11:14:12.404 057 10913.08 551.80 54310.54 88888.00 2016-02-26 11:14:12.904 057 10913.05 551.83 54310.55 88888.00 2016-02-26 11:14:13.404 057 10913.11 551.81 54310.55 88888.00 2016-02-26 11:14:13.904 057 10913.15 551.80 54310.55 88888.00 2016-02-26 11:14:14.404 057 10913.20 551.84 54310.55 88888.00 2016-02-26 11:14:14.904 057 10913.25 551.85 54310.52 88888.00 2016-02-26 11:14:15.404 057 10913.26 551.84 54310.52 88888.00 2016-02-26 11:14:15.904 057 10913.24 551.92 54310.45 88888.00 2016-02-26 11:14:16.404 057 10913.25 551.93 54310.41 88888.00 2016-02-26 11:14:16.904 057 10913.31 551.92 54310.45 88888.00 2016-02-26 11:14:17.404 057 10913.27 551.92 54310.39 88888.00 2016-02-26 11:14:17.904 057 10913.32 551.87 54310.35 88888.00 2016-02-26 11:14:18.404 057 10913.34 551.88 54310.33 88888.00 2016-02-26 11:14:18.904 057 10913.37 551.96 54310.32 88888.00 2016-02-26 11:14:19.404 057 10913.40 551.99 54310.31 88888.00 2016-02-26 11:14:19.904 057 10913.46 552.01 54310.26 88888.00 2016-02-26 11:14:20.404 057 10913.52 551.95 54310.21 88888.00 2016-02-26 11:14:20.904 057 10913.50 551.96 54310.19 88888.00 2016-02-26 11:14:21.405 057 10913.52 551.93 54310.17 88888.00 2016-02-26 11:14:21.905 057 10913.53 551.88 54310.13 88888.00 2016-02-26 11:14:22.405 057 10913.61 551.86 54310.11 88888.00 2016-02-26 11:14:22.905 057 10913.64 551.86 54310.07 88888.00 2016-02-26 11:14:23.405 057 10913.66 551.89 54310.03 88888.00 2016-02-26 11:14:23.905 057 10913.67 551.86 54309.97 88888.00 2016-02-26 11:14:24.405 057 10913.71 551.86 54309.96 88888.00 2016-02-26 11:14:24.905 057 10913.73 551.87 54309.88 88888.00 2016-02-26 11:14:25.405 057 10913.83 551.86 54309.87 88888.00 2016-02-26 11:14:25.905 057 10913.87 551.85 54309.88 88888.00 2016-02-26 11:14:26.405 057 10913.84 551.85 54309.92 88888.00 2016-02-26 11:14:26.905 057 10913.87 551.83 54309.77 88888.00 2016-02-26 11:14:27.405 057 10913.87 551.88 54309.77 88888.00 2016-02-26 11:14:27.905 057 10913.90 551.89 54309.91 88888.00 2016-02-26 11:14:28.405 057 10913.94 551.84 54309.83 88888.00 2016-02-26 11:14:28.905 057 10913.99 551.81 54309.71 88888.00 2016-02-26 11:14:29.405 057 10914.02 551.91 54309.68 88888.00 2016-02-26 11:14:29.905 057 10914.02 551.89 54309.63 88888.00 2016-02-26 11:14:30.405 057 10914.02 551.83 54309.58 88888.00 2016-02-26 11:14:30.905 057 10914.05 551.83 54309.61 88888.00 2016-02-26 11:14:31.405 057 10914.03 551.83 54309.59 88888.00 2016-02-26 11:14:31.905 057 10913.97 551.80 54309.59 88888.00 2016-02-26 11:14:32.405 057 10914.13 551.81 54309.67 88888.00 2016-02-26 11:14:32.905 057 10914.26 551.83 54309.51 88888.00 2016-02-26 11:14:33.405 057 10914.30 551.86 54309.47 88888.00 2016-02-26 11:14:33.905 057 10914.28 551.86 54309.49 88888.00 2016-02-26 11:14:34.405 057 10914.26 551.85 54309.44 88888.00 2016-02-26 11:14:34.905 057 10914.24 551.80 54309.39 88888.00 2016-02-26 11:14:35.405 057 10914.29 551.81 54309.36 88888.00 2016-02-26 11:14:35.905 057 10914.31 551.86 54309.41 88888.00 2016-02-26 11:14:36.405 057 10914.30 551.86 54309.44 88888.00 2016-02-26 11:14:36.905 057 10914.32 551.86 54309.38 88888.00 2016-02-26 11:14:37.405 057 10914.35 551.87 54309.39 88888.00 2016-02-26 11:14:37.905 057 10914.39 551.86 54309.42 88888.00 2016-02-26 11:14:38.405 057 10914.40 551.86 54309.44 88888.00 2016-02-26 11:14:38.905 057 10914.40 551.89 54309.42 88888.00 2016-02-26 11:14:39.405 057 10914.31 551.89 54309.56 88888.00 2016-02-26 11:14:39.905 057 10914.34 551.95 54309.58 88888.00 2016-02-26 11:14:40.405 057 10914.35 551.89 54309.53 88888.00 2016-02-26 11:14:40.905 057 10914.37 551.91 54309.53 88888.00 2016-02-26 11:14:41.405 057 10914.35 551.93 54309.52 88888.00 2016-02-26 11:14:41.905 057 10914.41 551.89 54309.54 88888.00 2016-02-26 11:14:42.405 057 10914.40 551.92 54309.62 88888.00 2016-02-26 11:14:42.905 057 10914.36 551.95 54309.54 88888.00 2016-02-26 11:14:43.405 057 10914.40 551.95 54309.56 88888.00 2016-02-26 11:14:43.905 057 10914.41 551.95 54309.52 88888.00 2016-02-26 11:14:44.405 057 10914.36 551.95 54309.52 88888.00 2016-02-26 11:14:44.905 057 10914.39 551.92 54309.50 88888.00 2016-02-26 11:14:45.405 057 10914.44 551.91 54309.48 88888.00 2016-02-26 11:14:45.905 057 10914.41 551.95 54309.47 88888.00 2016-02-26 11:14:46.405 057 10914.41 551.96 54309.47 88888.00 2016-02-26 11:14:46.905 057 10914.45 552.00 54309.49 88888.00 2016-02-26 11:14:47.405 057 10914.45 551.96 54309.45 88888.00 2016-02-26 11:14:47.905 057 10914.50 551.92 54309.50 88888.00 2016-02-26 11:14:48.405 057 10914.53 551.89 54309.53 88888.00 2016-02-26 11:14:48.905 057 10914.53 551.87 54309.50 88888.00 2016-02-26 11:14:49.405 057 10914.57 551.94 54309.49 88888.00 2016-02-26 11:14:49.905 057 10914.58 551.96 54309.49 88888.00 2016-02-26 11:14:50.405 057 10914.52 551.93 54309.53 88888.00 2016-02-26 11:14:50.905 057 10914.57 551.97 54309.51 88888.00 2016-02-26 11:14:51.405 057 10914.66 552.00 54309.50 88888.00 2016-02-26 11:14:51.905 057 10914.66 551.94 54309.49 88888.00 2016-02-26 11:14:52.405 057 10914.72 551.93 54309.48 88888.00 2016-02-26 11:14:52.905 057 10914.73 551.95 54309.48 88888.00 2016-02-26 11:14:53.405 057 10914.74 551.92 54309.43 88888.00 2016-02-26 11:14:53.905 057 10914.78 551.93 54309.31 88888.00 2016-02-26 11:14:54.405 057 10914.82 551.93 54309.38 88888.00 2016-02-26 11:14:54.905 057 10914.81 551.93 54309.39 88888.00 2016-02-26 11:14:55.405 057 10914.87 551.88 54309.31 88888.00 2016-02-26 11:14:55.905 057 10914.92 551.92 54309.36 88888.00 2016-02-26 11:14:56.405 057 10914.99 551.95 54309.39 88888.00 2016-02-26 11:14:56.905 057 10914.97 551.97 54309.39 88888.00 2016-02-26 11:14:57.405 057 10914.94 551.92 54309.33 88888.00 2016-02-26 11:14:57.905 057 10914.96 551.88 54309.31 88888.00 2016-02-26 11:14:58.405 057 10914.97 551.91 54309.31 88888.00 2016-02-26 11:14:58.905 057 10915.08 551.89 54309.31 88888.00 2016-02-26 11:14:59.405 057 10915.15 551.92 54309.26 88888.00 2016-02-26 11:14:59.905 057 10915.15 551.94 54309.24 88888.00 2016-02-26 11:15:00.405 057 10915.15 552.01 54309.25 88888.00 2016-02-26 11:15:00.905 057 10915.21 551.99 54309.26 88888.00 2016-02-26 11:15:01.405 057 10915.24 551.97 54309.34 88888.00 2016-02-26 11:15:01.905 057 10915.25 552.00 54309.33 88888.00 2016-02-26 11:15:02.405 057 10915.26 552.04 54309.22 88888.00 2016-02-26 11:15:02.905 057 10915.30 552.05 54309.16 88888.00 2016-02-26 11:15:03.405 057 10915.34 552.09 54309.18 88888.00 2016-02-26 11:15:03.905 057 10915.33 552.10 54309.21 88888.00 2016-02-26 11:15:04.405 057 10915.30 552.12 54309.26 88888.00 2016-02-26 11:15:04.905 057 10915.35 552.12 54309.27 88888.00 2016-02-26 11:15:05.405 057 10915.39 552.13 54309.26 88888.00 2016-02-26 11:15:05.905 057 10915.38 552.14 54309.19 88888.00 2016-02-26 11:15:06.405 057 10915.39 552.17 54309.27 88888.00 2016-02-26 11:15:06.905 057 10915.36 552.13 54309.30 88888.00 2016-02-26 11:15:07.405 057 10915.33 552.13 54309.28 88888.00 2016-02-26 11:15:07.905 057 10915.43 552.18 54309.32 88888.00 2016-02-26 11:15:08.405 057 10915.46 552.21 54309.32 88888.00 2016-02-26 11:15:08.905 057 10915.45 552.22 54309.31 88888.00 2016-02-26 11:15:09.405 057 10915.49 552.18 54309.32 88888.00 2016-02-26 11:15:09.905 057 10915.46 552.18 54309.31 88888.00 2016-02-26 11:15:10.405 057 10915.45 552.21 54309.30 88888.00 2016-02-26 11:15:10.905 057 10915.46 552.25 54309.31 88888.00 2016-02-26 11:15:11.405 057 10915.45 552.25 54309.42 88888.00 2016-02-26 11:15:11.905 057 10915.46 552.25 54309.35 88888.00 2016-02-26 11:15:12.405 057 10915.45 552.23 54309.31 88888.00 2016-02-26 11:15:12.905 057 10915.40 552.22 54309.28 88888.00 2016-02-26 11:15:13.405 057 10915.41 552.25 54309.31 88888.00 2016-02-26 11:15:13.905 057 10915.45 552.20 54309.26 88888.00 2016-02-26 11:15:14.405 057 10915.45 552.22 54309.25 88888.00 2016-02-26 11:15:14.905 057 10915.54 552.20 54309.22 88888.00 2016-02-26 11:15:15.405 057 10915.51 552.25 54309.26 88888.00 2016-02-26 11:15:15.905 057 10915.49 552.26 54309.26 88888.00 2016-02-26 11:15:16.405 057 10915.55 552.25 54309.33 88888.00 2016-02-26 11:15:16.905 057 10915.59 552.23 54309.28 88888.00 2016-02-26 11:15:17.405 057 10915.54 552.21 54309.27 88888.00 2016-02-26 11:15:17.905 057 10915.51 552.17 54309.21 88888.00 2016-02-26 11:15:18.405 057 10915.54 552.18 54309.31 88888.00 2016-02-26 11:15:18.905 057 10915.55 552.21 54309.36 88888.00 2016-02-26 11:15:19.405 057 10915.61 552.18 54309.32 88888.00 2016-02-26 11:15:19.905 057 10915.66 552.14 54309.30 88888.00 2016-02-26 11:15:20.405 057 10915.67 552.19 54309.35 88888.00 2016-02-26 11:15:20.905 057 10915.71 552.19 54309.41 88888.00 2016-02-26 11:15:21.405 057 10915.71 552.13 54309.42 88888.00 2016-02-26 11:15:21.905 057 10915.73 552.09 54309.34 88888.00 2016-02-26 11:15:22.405 057 10915.72 552.08 54309.34 88888.00 2016-02-26 11:15:22.905 057 10915.68 552.10 54309.31 88888.00 2016-02-26 11:15:23.405 057 10915.78 552.03 54309.34 88888.00 2016-02-26 11:15:23.905 057 10915.93 552.05 54309.35 88888.00 2016-02-26 11:15:24.405 057 10915.91 552.04 54309.38 88888.00 2016-02-26 11:15:24.905 057 10915.86 552.01 54309.44 88888.00 2016-02-26 11:15:25.405 057 10915.88 552.00 54309.45 88888.00 2016-02-26 11:15:25.905 057 10915.94 551.99 54309.43 88888.00 2016-02-26 11:15:26.405 057 10915.93 551.95 54309.36 88888.00 2016-02-26 11:15:26.905 057 10915.97 551.91 54309.38 88888.00 2016-02-26 11:15:27.405 057 10916.02 551.92 54309.40 88888.00 2016-02-26 11:15:27.905 057 10916.02 551.88 54309.38 88888.00 2016-02-26 11:15:28.405 057 10916.07 551.86 54309.40 88888.00 2016-02-26 11:15:28.905 057 10916.14 551.87 54309.33 88888.00 2016-02-26 11:15:29.405 057 10916.17 551.88 54309.34 88888.00 2016-02-26 11:15:29.905 057 10916.18 551.86 54309.26 88888.00 2016-02-26 11:15:30.405 057 10916.19 551.81 54309.31 88888.00 2016-02-26 11:15:30.905 057 10916.19 551.80 54309.36 88888.00 2016-02-26 11:15:31.405 057 10916.14 551.84 54309.38 88888.00 2016-02-26 11:15:31.905 057 10916.18 551.81 54309.35 88888.00 2016-02-26 11:15:32.405 057 10916.20 551.76 54309.39 88888.00 2016-02-26 11:15:32.905 057 10916.22 551.69 54309.35 88888.00 2016-02-26 11:15:33.405 057 10916.22 551.71 54309.41 88888.00 2016-02-26 11:15:33.905 057 10916.19 551.70 54309.43 88888.00 2016-02-26 11:15:34.405 057 10916.25 551.68 54309.43 88888.00 2016-02-26 11:15:34.905 057 10916.27 551.66 54309.45 88888.00 2016-02-26 11:15:35.405 057 10916.28 551.58 54309.43 88888.00 2016-02-26 11:15:35.905 057 10916.29 551.58 54309.32 88888.00 2016-02-26 11:15:36.405 057 10916.32 551.54 54309.33 88888.00 2016-02-26 11:15:36.905 057 10916.35 551.58 54309.40 88888.00 2016-02-26 11:15:37.405 057 10916.35 551.57 54309.45 88888.00 2016-02-26 11:15:37.905 057 10916.36 551.57 54309.45 88888.00 2016-02-26 11:15:38.405 057 10916.36 551.58 54309.41 88888.00 2016-02-26 11:15:38.905 057 10916.33 551.57 54309.41 88888.00 2016-02-26 11:15:39.405 057 10916.24 551.51 54309.38 88888.00 2016-02-26 11:15:39.905 057 10916.20 551.47 54309.45 88888.00 2016-02-26 11:15:40.405 057 10916.32 551.49 54309.57 88888.00 2016-02-26 11:15:40.905 057 10916.27 551.43 54309.57 88888.00 2016-02-26 11:15:41.405 057 10916.27 551.38 54309.54 88888.00 2016-02-26 11:15:41.905 057 10916.29 551.32 54309.54 88888.00 2016-02-26 11:15:42.405 057 10916.24 551.29 54309.56 88888.00 2016-02-26 11:15:42.905 057 10916.23 551.28 54309.66 88888.00 2016-02-26 11:15:43.405 057 10916.23 551.24 54309.66 88888.00 2016-02-26 11:15:43.905 057 10916.18 551.19 54309.59 88888.00 2016-02-26 11:15:44.405 057 10916.19 551.24 54309.57 88888.00 2016-02-26 11:15:44.905 057 10916.22 551.24 54309.56 88888.00 2016-02-26 11:15:45.405 057 10916.17 551.21 54309.62 88888.00 2016-02-26 11:15:45.905 057 10916.03 551.17 54309.69 88888.00 2016-02-26 11:15:46.405 057 10915.97 551.19 54309.67 88888.00 2016-02-26 11:15:46.905 057 10915.99 551.13 54309.73 88888.00 2016-02-26 11:15:47.405 057 10916.01 551.13 54309.78 88888.00 2016-02-26 11:15:47.905 057 10915.97 551.17 54309.80 88888.00 2016-02-26 11:15:48.405 057 10915.99 551.12 54309.83 88888.00 2016-02-26 11:15:48.905 057 10916.02 551.10 54309.80 88888.00 2016-02-26 11:15:49.405 057 10915.89 551.05 54309.85 88888.00 2016-02-26 11:15:49.905 057 10915.87 551.01 54309.86 88888.00 2016-02-26 11:15:50.405 057 10915.86 550.96 54309.92 88888.00 2016-02-26 11:15:50.905 057 10915.81 550.99 54309.89 88888.00 2016-02-26 11:15:51.405 057 10915.71 551.02 54309.95 88888.00 2016-02-26 11:15:51.905 057 10915.72 550.98 54309.97 88888.00 2016-02-26 11:15:52.405 057 10915.81 550.94 54310.07 88888.00 2016-02-26 11:15:52.905 057 10915.73 550.95 54310.17 88888.00 2016-02-26 11:15:53.405 057 10915.75 550.95 54310.12 88888.00 2016-02-26 11:15:53.905 057 10915.64 550.93 54310.09 88888.00 2016-02-26 11:15:54.405 057 10915.59 550.87 54310.15 88888.00 2016-02-26 11:15:54.905 057 10915.59 550.84 54310.13 88888.00 2016-02-26 11:15:55.405 057 10915.45 550.82 54310.18 88888.00 2016-02-26 11:15:55.905 057 10915.46 550.73 54310.22 88888.00 2016-02-26 11:15:56.405 057 10915.43 550.73 54310.26 88888.00 2016-02-26 11:15:56.905 057 10915.34 550.74 54310.18 88888.00 2016-02-26 11:15:57.405 057 10915.33 550.68 54310.21 88888.00 2016-02-26 11:15:57.905 057 10915.31 550.69 54310.31 88888.00 2016-02-26 11:15:58.405 057 10915.28 550.68 54310.36 88888.00 2016-02-26 11:15:58.905 057 10915.18 550.70 54310.41 88888.00 2016-02-26 11:15:59.405 057 10915.17 550.67 54310.48 88888.00 2016-02-26 11:15:59.905 057 10915.17 550.68 54310.39 88888.00 2016-02-26 11:16:00.405 057 10915.07 550.69 54310.44 88888.00 2016-02-26 11:16:00.905 057 10915.03 550.64 54310.44 88888.00 2016-02-26 11:16:01.405 057 10915.03 550.59 54310.47 88888.00 2016-02-26 11:16:01.905 057 10915.05 550.61 54310.55 88888.00 2016-02-26 11:16:02.405 057 10915.02 550.66 54310.62 88888.00 2016-02-26 11:16:02.905 057 10914.93 550.61 54310.62 88888.00 2016-02-26 11:16:03.405 057 10914.88 550.62 54310.68 88888.00 2016-02-26 11:16:03.905 057 10914.87 550.64 54310.76 88888.00 2016-02-26 11:16:04.405 057 10914.83 550.68 54311.16 88888.00 2016-02-26 11:16:04.905 057 10914.83 550.66 54311.23 88888.00 2016-02-26 11:16:05.405 057 10914.76 550.64 54311.11 88888.00 2016-02-26 11:16:05.905 057 10914.76 550.59 54311.03 88888.00 2016-02-26 11:16:06.405 057 10914.74 550.59 54311.01 88888.00 2016-02-26 11:16:06.905 057 10914.67 550.57 54311.00 88888.00 2016-02-26 11:16:07.405 057 10914.68 550.60 54311.00 88888.00 2016-02-26 11:16:07.905 057 10914.68 550.60 54311.00 88888.00 2016-02-26 11:16:08.405 057 10914.56 550.58 54311.02 88888.00 2016-02-26 11:16:08.905 057 10914.55 550.60 54311.00 88888.00 2016-02-26 11:16:09.405 057 10914.53 550.59 54310.99 88888.00 2016-02-26 11:16:09.905 057 10914.45 550.58 54310.97 88888.00 2016-02-26 11:16:10.405 057 10914.46 550.58 54311.06 88888.00 2016-02-26 11:16:10.905 057 10914.45 550.57 54311.09 88888.00 2016-02-26 11:16:11.405 057 10914.44 550.59 54311.06 88888.00 2016-02-26 11:16:11.905 057 10914.41 550.62 54311.06 88888.00 2016-02-26 11:16:12.405 057 10914.41 550.62 54311.09 88888.00 2016-02-26 11:16:12.905 057 10914.45 550.67 54311.10 88888.00 2016-02-26 11:16:13.405 057 10914.32 550.68 54311.07 88888.00 2016-02-26 11:16:13.905 057 10914.39 550.68 54311.07 88888.00 2016-02-26 11:16:14.405 057 10914.39 550.66 54311.05 88888.00 2016-02-26 11:16:14.905 057 10914.35 550.74 54311.06 88888.00 2016-02-26 11:16:15.405 057 10914.34 550.73 54311.08 88888.00 2016-02-26 11:16:15.905 057 10914.34 550.68 54311.09 88888.00 2016-02-26 11:16:16.405 057 10914.32 550.66 54311.06 88888.00 2016-02-26 11:16:16.905 057 10914.31 550.65 54311.08 88888.00 2016-02-26 11:16:17.405 057 10914.29 550.73 54311.05 88888.00 2016-02-26 11:16:17.905 057 10914.30 550.84 54310.96 88888.00 2016-02-26 11:16:18.405 057 10914.34 550.82 54310.99 88888.00 2016-02-26 11:16:18.905 057 10914.35 550.81 54311.02 88888.00 2016-02-26 11:16:19.405 057 10914.23 550.77 54311.00 88888.00 2016-02-26 11:16:19.905 057 10914.23 550.84 54310.99 88888.00 2016-02-26 11:16:20.405 057 10914.29 550.86 54311.03 88888.00 2016-02-26 11:16:20.905 057 10914.30 550.92 54311.02 88888.00 2016-02-26 11:16:21.405 057 10914.28 550.92 54310.94 88888.00 2016-02-26 11:16:21.905 057 10914.34 550.93 54310.92 88888.00 2016-02-26 11:16:22.405 057 10914.34 550.99 54310.93 88888.00 2016-02-26 11:16:22.905 057 10914.36 550.95 54310.93 88888.00 2016-02-26 11:16:23.405 057 10914.37 550.91 54310.84 88888.00 2016-02-26 11:16:23.905 057 10914.37 550.94 54310.82 88888.00 2016-02-26 11:16:24.405 057 10914.37 550.94 54310.84 88888.00 2016-02-26 11:16:24.905 057 10914.44 550.99 54310.84 88888.00 2016-02-26 11:16:25.405 057 10914.47 551.04 54310.82 88888.00 2016-02-26 11:16:25.905 057 10914.52 551.09 54310.74 88888.00 2016-02-26 11:16:26.405 057 10914.52 551.08 54310.67 88888.00 2016-02-26 11:16:26.905 057 10914.49 551.02 54310.63 88888.00 2016-02-26 11:16:27.405 057 10914.51 550.99 54310.58 88888.00 2016-02-26 11:16:27.905 057 10914.47 551.00 54310.61 88888.00 2016-02-26 11:16:28.405 057 10914.56 551.04 54310.54 88888.00 2016-02-26 11:16:28.905 057 10914.51 551.04 54310.54 88888.00 2016-02-26 11:16:29.405 057 10914.56 551.01 54310.53 88888.00 2016-02-26 11:16:29.905 057 10914.57 551.00 54310.50 88888.00 2016-02-26 11:16:30.405 057 10914.55 551.02 54310.50 88888.00 2016-02-26 11:16:30.905 057 10914.56 551.02 54310.41 88888.00 2016-02-26 11:16:31.405 057 10914.61 551.04 54310.40 88888.00 2016-02-26 11:16:31.905 057 10914.65 551.05 54310.30 88888.00 2016-02-26 11:16:32.405 057 10914.62 551.05 54310.32 88888.00 2016-02-26 11:16:32.905 057 10914.58 551.07 54310.33 88888.00 2016-02-26 11:16:33.405 057 10914.60 551.08 54310.32 88888.00 2016-02-26 11:16:33.905 057 10914.66 551.11 54310.30 88888.00 2016-02-26 11:16:34.405 057 10914.72 551.15 54310.22 88888.00 2016-02-26 11:16:34.905 057 10914.78 551.13 54310.15 88888.00 2016-02-26 11:16:35.405 057 10914.83 551.16 54310.13 88888.00 2016-02-26 11:16:35.905 057 10914.84 551.13 54310.07 88888.00 2016-02-26 11:16:36.405 057 10914.91 551.10 54310.11 88888.00 2016-02-26 11:16:36.905 057 10914.98 551.12 54310.10 88888.00 2016-02-26 11:16:37.405 057 10914.98 551.10 54310.10 88888.00 2016-02-26 11:16:37.905 057 10914.98 551.10 54310.09 88888.00 2016-02-26 11:16:38.405 057 10914.98 551.12 54310.03 88888.00 2016-02-26 11:16:38.905 057 10914.99 551.17 54309.86 88888.00 2016-02-26 11:16:39.405 057 10914.99 551.17 54309.79 88888.00 2016-02-26 11:16:39.905 057 10915.00 551.21 54309.79 88888.00 2016-02-26 11:16:40.405 057 10915.00 551.15 54309.78 88888.00 2016-02-26 11:16:40.905 057 10915.03 551.13 54309.74 88888.00 2016-02-26 11:16:41.405 057 10915.08 551.15 54309.76 88888.00 2016-02-26 11:16:41.905 057 10915.13 551.18 54309.73 88888.00 2016-02-26 11:16:42.405 057 10915.05 551.20 54309.68 88888.00 2016-02-26 11:16:42.905 057 10915.05 551.12 54309.68 88888.00 2016-02-26 11:16:43.405 057 10915.08 551.18 54309.69 88888.00 2016-02-26 11:16:43.905 057 10915.12 551.21 54309.74 88888.00 2016-02-26 11:16:44.405 057 10915.17 551.21 54309.73 88888.00 2016-02-26 11:16:44.905 057 10915.18 551.19 54309.69 88888.00 2016-02-26 11:16:45.405 057 10915.19 551.21 54309.62 88888.00 2016-02-26 11:16:45.905 057 10915.14 551.17 54309.61 88888.00 2016-02-26 11:16:46.405 057 10915.18 551.16 54309.67 88888.00 2016-02-26 11:16:46.905 057 10915.24 551.15 54309.59 88888.00 2016-02-26 11:16:47.405 057 10915.25 551.16 54309.57 88888.00 2016-02-26 11:16:47.905 057 10915.25 551.16 54309.56 88888.00 2016-02-26 11:16:48.405 057 10915.28 551.18 54309.62 88888.00 2016-02-26 11:16:48.905 057 10915.31 551.20 54309.67 88888.00 2016-02-26 11:16:49.405 057 10915.29 551.20 54309.68 88888.00 2016-02-26 11:16:49.905 057 10915.29 551.18 54309.66 88888.00 2016-02-26 11:16:50.405 057 10915.34 551.11 54309.58 88888.00 2016-02-26 11:16:50.905 057 10915.36 551.07 54309.53 88888.00 2016-02-26 11:16:51.406 057 10915.31 551.13 54309.57 88888.00 2016-02-26 11:16:51.906 057 10915.29 551.15 54309.57 88888.00 2016-02-26 11:16:52.406 057 10915.21 551.13 54309.61 88888.00 2016-02-26 11:16:52.906 057 10915.28 551.18 54309.62 88888.00 2016-02-26 11:16:53.406 057 10915.35 551.21 54309.61 88888.00 2016-02-26 11:16:53.906 057 10915.38 551.18 54309.59 88888.00 2016-02-26 11:16:54.406 057 10915.35 551.15 54309.66 88888.00 2016-02-26 11:16:54.906 057 10915.30 551.13 54309.69 88888.00 2016-02-26 11:16:55.406 057 10915.30 551.16 54309.68 88888.00 2016-02-26 11:16:55.906 057 10915.29 551.15 54309.76 88888.00 2016-02-26 11:16:56.406 057 10915.33 551.17 54309.78 88888.00 2016-02-26 11:16:56.906 057 10915.36 551.15 54309.79 88888.00 2016-02-26 11:16:57.406 057 10915.36 551.13 54309.80 88888.00 2016-02-26 11:16:57.906 057 10915.36 551.13 54309.80 88888.00 2016-02-26 11:16:58.406 057 10915.31 551.17 54309.80 88888.00 2016-02-26 11:16:58.906 057 10915.38 551.24 54309.80 88888.00 2016-02-26 11:16:59.406 057 10915.38 551.21 54309.92 88888.00 2016-02-26 11:16:59.906 057 10915.35 551.23 54309.95 88888.00 2016-02-26 11:17:00.406 057 10915.21 551.28 54309.94 88888.00 2016-02-26 11:17:00.906 057 10915.26 551.26 54309.94 88888.00 2016-02-26 11:17:01.406 057 10915.26 551.21 54309.95 88888.00 2016-02-26 11:17:01.906 057 10915.28 551.21 54309.92 88888.00 2016-02-26 11:17:02.406 057 10915.26 551.25 54310.02 88888.00 2016-02-26 11:17:02.906 057 10915.26 551.27 54309.98 88888.00 2016-02-26 11:17:03.406 057 10915.30 551.27 54310.04 88888.00 2016-02-26 11:17:03.906 057 10915.33 551.25 54310.05 88888.00 2016-02-26 11:17:04.406 057 10915.29 551.25 54310.04 88888.00 2016-02-26 11:17:04.906 057 10915.34 551.28 54310.09 88888.00 2016-02-26 11:17:05.406 057 10915.35 551.29 54310.11 88888.00 2016-02-26 11:17:05.906 057 10915.35 551.29 54310.10 88888.00 2016-02-26 11:17:06.406 057 10915.41 551.35 54310.10 88888.00 2016-02-26 11:17:06.906 057 10915.43 551.33 54310.06 88888.00 2016-02-26 11:17:07.406 057 10915.39 551.35 54310.00 88888.00 2016-02-26 11:17:07.906 057 10915.41 551.32 54310.06 88888.00 2016-02-26 11:17:08.406 057 10915.40 551.32 54310.13 88888.00 2016-02-26 11:17:08.906 057 10915.44 551.34 54310.07 88888.00 2016-02-26 11:17:09.406 057 10915.50 551.42 54309.98 88888.00 2016-02-26 11:17:09.906 057 10915.50 551.43 54309.95 88888.00 2016-02-26 11:17:10.406 057 10915.45 551.42 54309.95 88888.00 2016-02-26 11:17:10.906 057 10915.47 551.38 54309.93 88888.00 2016-02-26 11:17:11.406 057 10915.51 551.38 54309.91 88888.00 2016-02-26 11:17:11.906 057 10915.59 551.40 54309.85 88888.00 2016-02-26 11:17:12.406 057 10915.70 551.41 54309.87 88888.00 2016-02-26 11:17:12.906 057 10915.61 551.37 54309.78 88888.00 2016-02-26 11:17:13.406 057 10915.55 551.34 54309.85 88888.00 2016-02-26 11:17:13.906 057 10915.56 551.36 54309.87 88888.00 2016-02-26 11:17:14.406 057 10915.57 551.38 54309.88 88888.00 2016-02-26 11:17:14.906 057 10915.59 551.36 54309.88 88888.00 2016-02-26 11:17:15.406 057 10915.60 551.35 54309.88 88888.00 2016-02-26 11:17:15.906 057 10915.59 551.32 54309.84 88888.00 2016-02-26 11:17:16.406 057 10915.56 551.29 54309.76 88888.00 2016-02-26 11:17:16.906 057 10915.62 551.32 54309.70 88888.00 2016-02-26 11:17:17.406 057 10915.59 551.32 54309.73 88888.00 2016-02-26 11:17:17.906 057 10915.60 551.30 54309.67 88888.00 2016-02-26 11:17:18.406 057 10915.60 551.35 54309.65 88888.00 2016-02-26 11:17:18.906 057 10915.59 551.33 54309.65 88888.00 2016-02-26 11:17:19.406 057 10915.62 551.25 54309.59 88888.00 2016-02-26 11:17:19.906 057 10915.64 551.30 54309.53 88888.00 2016-02-26 11:17:20.406 057 10915.65 551.35 54309.52 88888.00 2016-02-26 11:17:20.906 057 10915.62 551.36 54309.53 88888.00 2016-02-26 11:17:21.406 057 10915.61 551.34 54309.54 88888.00 2016-02-26 11:17:21.906 057 10915.72 551.36 54309.54 88888.00 2016-02-26 11:17:22.406 057 10915.72 551.34 54309.52 88888.00 2016-02-26 11:17:22.906 057 10915.73 551.30 54309.51 88888.00 2016-02-26 11:17:23.406 057 10915.80 551.30 54309.48 88888.00 2016-02-26 11:17:23.906 057 10915.77 551.30 54309.51 88888.00 2016-02-26 11:17:24.406 057 10915.77 551.26 54309.47 88888.00 2016-02-26 11:17:24.906 057 10915.85 551.25 54309.47 88888.00 2016-02-26 11:17:25.406 057 10915.85 551.27 54309.47 88888.00 2016-02-26 11:17:25.906 057 10915.88 551.29 54309.39 88888.00 2016-02-26 11:17:26.406 057 10915.89 551.28 54309.39 88888.00 2016-02-26 11:17:26.906 057 10915.89 551.20 54309.41 88888.00 2016-02-26 11:17:27.406 057 10915.93 551.17 54309.44 88888.00 2016-02-26 11:17:27.906 057 10915.96 551.21 54309.43 88888.00 2016-02-26 11:17:28.406 057 10915.96 551.25 54309.41 88888.00 2016-02-26 11:17:28.906 057 10915.97 551.27 54309.42 88888.00 2016-02-26 11:17:29.406 057 10916.07 551.27 54309.32 88888.00 2016-02-26 11:17:29.906 057 10916.09 551.27 54309.22 88888.00 2016-02-26 11:17:30.406 057 10916.18 551.21 54309.26 88888.00 2016-02-26 11:17:30.906 057 10916.23 551.21 54309.26 88888.00 2016-02-26 11:17:31.406 057 10916.24 551.21 54309.22 88888.00 2016-02-26 11:17:31.906 057 10916.25 551.18 54309.24 88888.00 2016-02-26 11:17:32.406 057 10916.32 551.17 54309.19 88888.00 2016-02-26 11:17:32.906 057 10916.36 551.17 54309.17 88888.00 2016-02-26 11:17:33.406 057 10916.41 551.16 54309.15 88888.00 2016-02-26 11:17:33.906 057 10916.44 551.17 54309.17 88888.00 2016-02-26 11:17:34.406 057 10916.46 551.13 54309.21 88888.00 2016-02-26 11:17:34.906 057 10916.45 551.15 54309.25 88888.00 2016-02-26 11:17:35.406 057 10916.55 551.10 54309.24 88888.00 2016-02-26 11:17:35.906 057 10916.61 551.05 54309.19 88888.00 2016-02-26 11:17:36.406 057 10916.66 551.08 54309.18 88888.00 2016-02-26 11:17:36.906 057 10916.67 551.08 54309.14 88888.00 2016-02-26 11:17:37.406 057 10916.67 551.07 54309.13 88888.00 2016-02-26 11:17:37.906 057 10916.74 551.09 54309.07 88888.00 2016-02-26 11:17:38.406 057 10916.80 551.05 54309.07 88888.00 2016-02-26 11:17:38.906 057 10916.77 550.98 54309.06 88888.00 2016-02-26 11:17:39.406 057 10916.82 550.98 54309.06 88888.00 2016-02-26 11:17:39.906 057 10916.86 551.03 54309.04 88888.00 2016-02-26 11:17:40.406 057 10916.86 551.01 54308.99 88888.00 2016-02-26 11:17:40.906 057 10916.98 550.96 54308.99 88888.00 2016-02-26 11:17:41.406 057 10917.06 550.92 54308.96 88888.00 2016-02-26 11:17:41.906 057 10917.02 550.94 54308.95 88888.00 2016-02-26 11:17:42.406 057 10917.08 550.94 54308.90 88888.00 2016-02-26 11:17:42.906 057 10917.16 550.94 54308.91 88888.00 2016-02-26 11:17:43.406 057 10917.18 550.95 54308.93 88888.00 2016-02-26 11:17:43.906 057 10917.18 550.90 54308.84 88888.00 2016-02-26 11:17:44.406 057 10917.23 550.88 54308.81 88888.00 2016-02-26 11:17:44.906 057 10917.28 550.86 54308.78 88888.00 2016-02-26 11:17:45.406 057 10917.29 550.91 54308.79 88888.00 2016-02-26 11:17:45.906 057 10917.37 550.91 54308.79 88888.00 2016-02-26 11:17:46.406 057 10917.33 550.91 54308.73 88888.00 2016-02-26 11:17:46.906 057 10917.35 550.88 54308.70 88888.00 2016-02-26 11:17:47.406 057 10917.40 550.88 54308.74 88888.00 2016-02-26 11:17:47.906 057 10917.43 550.83 54308.74 88888.00 2016-02-26 11:17:48.406 057 10917.43 550.84 54308.71 88888.00 2016-02-26 11:17:48.906 057 10917.47 550.84 54308.73 88888.00 2016-02-26 11:17:49.406 057 10917.53 550.88 54308.63 88888.00 2016-02-26 11:17:49.906 057 10917.56 550.84 54308.64 88888.00 2016-02-26 11:17:50.406 057 10917.56 550.79 54308.60 88888.00 2016-02-26 11:17:50.906 057 10917.58 550.74 54308.57 88888.00 2016-02-26 11:17:51.406 057 10917.56 550.71 54308.56 88888.00 2016-02-26 11:17:51.906 057 10917.64 550.67 54308.60 88888.00 2016-02-26 11:17:52.406 057 10917.65 550.67 54308.53 88888.00 2016-02-26 11:17:52.906 057 10917.66 550.62 54308.46 88888.00 2016-02-26 11:17:53.406 057 10917.70 550.62 54308.54 88888.00 2016-02-26 11:17:53.906 057 10917.68 550.64 54308.49 88888.00 2016-02-26 11:17:54.406 057 10917.65 550.59 54308.43 88888.00 2016-02-26 11:17:54.906 057 10917.68 550.59 54308.45 88888.00 2016-02-26 11:17:55.406 057 10917.68 550.59 54308.51 88888.00 2016-02-26 11:17:55.906 057 10917.63 550.59 54308.51 88888.00 2016-02-26 11:17:56.406 057 10917.58 550.56 54308.52 88888.00 2016-02-26 11:17:56.906 057 10917.55 550.52 54308.54 88888.00 2016-02-26 11:17:57.406 057 10917.58 550.50 54308.53 88888.00 2016-02-26 11:17:57.906 057 10917.59 550.50 54308.53 88888.00 2016-02-26 11:17:58.406 057 10917.61 550.44 54308.49 88888.00 2016-02-26 11:17:58.906 057 10917.63 550.42 54308.55 88888.00 2016-02-26 11:17:59.406 057 10917.60 550.42 54308.54 88888.00 2016-02-26 11:17:59.906 057 10917.61 550.42 54308.49 88888.00 2016-02-26 11:18:00.406 057 10917.71 550.41 54308.51 88888.00 2016-02-26 11:18:00.906 057 10917.73 550.45 54308.49 88888.00 2016-02-26 11:18:01.406 057 10917.66 550.41 54308.51 88888.00 2016-02-26 11:18:01.906 057 10917.66 550.42 54308.55 88888.00 2016-02-26 11:18:02.406 057 10917.69 550.35 54308.57 88888.00 2016-02-26 11:18:02.906 057 10917.65 550.34 54308.63 88888.00 2016-02-26 11:18:03.406 057 10917.59 550.43 54308.61 88888.00 2016-02-26 11:18:03.906 057 10917.60 550.47 54308.63 88888.00 2016-02-26 11:18:04.406 057 10917.60 550.48 54308.63 88888.00 2016-02-26 11:18:04.906 057 10917.60 550.48 54308.72 88888.00 2016-02-26 11:18:05.406 057 10917.65 550.50 54308.75 88888.00 2016-02-26 11:18:05.906 057 10917.60 550.52 54308.77 88888.00 2016-02-26 11:18:06.406 057 10917.50 550.50 54308.78 88888.00 2016-02-26 11:18:06.906 057 10917.37 550.48 54308.80 88888.00 2016-02-26 11:18:07.406 057 10917.29 550.51 54308.78 88888.00 2016-02-26 11:18:07.906 057 10917.22 550.57 54308.77 88888.00 2016-02-26 11:18:08.406 057 10917.24 550.54 54308.74 88888.00 2016-02-26 11:18:08.906 057 10917.23 550.51 54308.79 88888.00 2016-02-26 11:18:09.406 057 10917.22 550.52 54308.81 88888.00 2016-02-26 11:18:09.906 057 10917.17 550.57 54308.89 88888.00 2016-02-26 11:18:10.406 057 10917.19 550.58 54308.90 88888.00 2016-02-26 11:18:10.906 057 10917.17 550.64 54308.97 88888.00 2016-02-26 11:18:11.406 057 10917.13 550.67 54308.99 88888.00 2016-02-26 11:18:11.906 057 10917.16 550.69 54309.01 88888.00 2016-02-26 11:18:12.406 057 10917.09 550.68 54309.16 88888.00 2016-02-26 11:18:12.906 057 10917.11 550.70 54309.09 88888.00 2016-02-26 11:18:13.406 057 10917.13 550.73 54309.07 88888.00 2016-02-26 11:18:13.906 057 10917.09 550.81 54309.09 88888.00 2016-02-26 11:18:14.406 057 10917.04 550.82 54309.14 88888.00 2016-02-26 11:18:14.906 057 10917.04 550.88 54309.15 88888.00 2016-02-26 11:18:15.406 057 10917.08 550.87 54309.18 88888.00 2016-02-26 11:18:15.906 057 10917.01 550.88 54309.16 88888.00 2016-02-26 11:18:16.406 057 10917.00 550.92 54309.26 88888.00 2016-02-26 11:18:16.906 057 10917.02 550.95 54309.30 88888.00 2016-02-26 11:18:17.406 057 10917.08 550.92 54309.35 88888.00 2016-02-26 11:18:17.906 057 10917.08 550.92 54309.40 88888.00 2016-02-26 11:18:18.406 057 10917.12 550.95 54309.43 88888.00 2016-02-26 11:18:18.906 057 10917.09 550.94 54309.45 88888.00 2016-02-26 11:18:19.406 057 10917.11 550.96 54309.43 88888.00 2016-02-26 11:18:19.906 057 10917.14 551.01 54309.30 88888.00 2016-02-26 11:18:20.406 057 10917.13 550.98 54309.30 88888.00 2016-02-26 11:18:20.906 057 10917.16 550.94 54309.32 88888.00 2016-02-26 11:18:21.406 057 10917.22 550.92 54309.32 88888.00 2016-02-26 11:18:21.906 057 10917.22 550.94 54309.30 88888.00 2016-02-26 11:18:22.406 057 10917.22 551.00 54309.25 88888.00 2016-02-26 11:18:22.906 057 10917.26 550.94 54309.32 88888.00 2016-02-26 11:18:23.406 057 10917.27 550.94 54309.34 88888.00 2016-02-26 11:18:23.906 057 10917.30 550.93 54309.25 88888.00 2016-02-26 11:18:24.406 057 10917.43 550.95 54309.25 88888.00 2016-02-26 11:18:24.906 057 10917.45 551.00 54309.26 88888.00 2016-02-26 11:18:25.406 057 10917.48 551.00 54309.27 88888.00 2016-02-26 11:18:25.906 057 10917.56 550.99 54309.27 88888.00 2016-02-26 11:18:26.406 057 10917.63 550.99 54309.28 88888.00 2016-02-26 11:18:26.906 057 10917.66 550.95 54309.23 88888.00 2016-02-26 11:18:27.406 057 10917.71 550.91 54309.26 88888.00 2016-02-26 11:18:27.906 057 10917.73 550.86 54309.22 88888.00 2016-02-26 11:18:28.406 057 10917.75 550.90 54309.18 88888.00 2016-02-26 11:18:28.906 057 10917.85 550.87 54309.04 88888.00 2016-02-26 11:18:29.406 057 10917.80 550.86 54309.13 88888.00 2016-02-26 11:18:29.906 057 10917.90 550.87 54309.14 88888.00 2016-02-26 11:18:30.406 057 10917.90 550.88 54309.22 88888.00 2016-02-26 11:18:30.906 057 10917.96 550.84 54309.23 88888.00 2016-02-26 11:18:31.406 057 10917.95 550.79 54309.22 88888.00 2016-02-26 11:18:31.906 057 10918.03 550.78 54309.25 88888.00 2016-02-26 11:18:32.406 057 10918.07 550.78 54309.14 88888.00 2016-02-26 11:18:32.906 057 10918.12 550.78 54309.12 88888.00 2016-02-26 11:18:33.406 057 10918.18 550.75 54309.13 88888.00 2016-02-26 11:18:33.906 057 10918.18 550.75 54309.04 88888.00 2016-02-26 11:18:34.406 057 10918.24 550.70 54308.91 88888.00 2016-02-26 11:18:34.906 057 10918.29 550.59 54308.90 88888.00 2016-02-26 11:18:35.406 057 10918.31 550.62 54308.81 88888.00 2016-02-26 11:18:35.906 057 10918.32 550.60 54308.89 88888.00 2016-02-26 11:18:36.406 057 10918.28 550.56 54308.91 88888.00 2016-02-26 11:18:36.906 057 10918.34 550.50 54308.95 88888.00 2016-02-26 11:18:37.406 057 10918.39 550.42 54308.92 88888.00 2016-02-26 11:18:37.906 057 10918.38 550.44 54308.91 88888.00 2016-02-26 11:18:38.406 057 10918.39 550.40 54308.99 88888.00 2016-02-26 11:18:38.906 057 10918.43 550.36 54308.91 88888.00 2016-02-26 11:18:39.406 057 10918.39 550.33 54308.93 88888.00 2016-02-26 11:18:39.906 057 10918.39 550.31 54308.99 88888.00 2016-02-26 11:18:40.406 057 10918.43 550.28 54309.04 88888.00 2016-02-26 11:18:40.906 057 10918.47 550.26 54309.09 88888.00 2016-02-26 11:18:41.406 057 10918.42 550.22 54309.07 88888.00 2016-02-26 11:18:41.906 057 10918.44 550.16 54309.03 88888.00 2016-02-26 11:18:42.406 057 10918.48 550.17 54309.09 88888.00 2016-02-26 11:18:42.906 057 10918.50 550.09 54309.04 88888.00 2016-02-26 11:18:43.406 057 10918.43 550.12 54309.03 88888.00 2016-02-26 11:18:43.906 057 10918.45 550.17 54309.03 88888.00 2016-02-26 11:18:44.406 057 10918.45 550.15 54309.10 88888.00 2016-02-26 11:18:44.906 057 10918.39 550.07 54309.21 88888.00 2016-02-26 11:18:45.406 057 10918.44 550.02 54309.30 88888.00 2016-02-26 11:18:45.906 057 10918.42 550.00 54309.26 88888.00 2016-02-26 11:18:46.406 057 10918.38 550.06 54309.30 88888.00 2016-02-26 11:18:46.906 057 10918.37 550.02 54309.32 88888.00 2016-02-26 11:18:47.406 057 10918.28 549.99 54309.38 88888.00 2016-02-26 11:18:47.906 057 10918.27 550.03 54309.41 88888.00 2016-02-26 11:18:48.406 057 10918.34 550.03 54309.47 88888.00 2016-02-26 11:18:48.906 057 10918.34 550.01 54309.44 88888.00 2016-02-26 11:18:49.406 057 10918.33 549.97 54309.42 88888.00 2016-02-26 11:18:49.906 057 10918.32 549.95 54309.47 88888.00 2016-02-26 11:18:50.406 057 10918.29 549.90 54309.50 88888.00 2016-02-26 11:18:50.906 057 10918.22 549.90 54309.49 88888.00 2016-02-26 11:18:51.406 057 10918.19 549.91 54309.53 88888.00 2016-02-26 11:18:51.906 057 10918.18 549.93 54309.58 88888.00 2016-02-26 11:18:52.406 057 10918.15 549.83 54309.61 88888.00 2016-02-26 11:18:52.906 057 10918.10 549.82 54309.63 88888.00 2016-02-26 11:18:53.406 057 10918.10 549.77 54309.66 88888.00 2016-02-26 11:18:53.906 057 10918.07 549.80 54309.70 88888.00 2016-02-26 11:18:54.406 057 10917.98 549.75 54309.70 88888.00 2016-02-26 11:18:54.906 057 10917.94 549.74 54309.71 88888.00 2016-02-26 11:18:55.406 057 10918.02 549.73 54309.69 88888.00 2016-02-26 11:18:55.906 057 10918.00 549.69 54309.85 88888.00 2016-02-26 11:18:56.406 057 10917.97 549.72 54309.84 88888.00 2016-02-26 11:18:56.906 057 10918.00 549.74 54309.88 88888.00 2016-02-26 11:18:57.406 057 10917.96 549.72 54309.86 88888.00 2016-02-26 11:18:57.906 057 10917.91 549.67 54309.82 88888.00 2016-02-26 11:18:58.406 057 10917.90 549.61 54309.87 88888.00 2016-02-26 11:18:58.906 057 10917.90 549.59 54309.93 88888.00 2016-02-26 11:18:59.406 057 10917.84 549.57 54309.97 88888.00 2016-02-26 11:18:59.906 057 10917.81 549.57 54310.03 88888.00 2016-02-26 11:19:00.406 057 10917.81 549.57 54310.04 88888.00 2016-02-26 11:19:00.906 057 10917.79 549.53 54310.15 88888.00 2016-02-26 11:19:01.406 057 10917.77 549.52 54310.06 88888.00 2016-02-26 11:19:01.906 057 10917.69 549.49 54310.03 88888.00 2016-02-26 11:19:02.406 057 10917.70 549.42 54310.05 88888.00 2016-02-26 11:19:02.906 057 10917.63 549.46 54310.04 88888.00 2016-02-26 11:19:03.406 057 10917.64 549.44 54310.05 88888.00 2016-02-26 11:19:03.906 057 10917.61 549.47 54310.17 88888.00 2016-02-26 11:19:04.406 057 10917.58 549.50 54310.21 88888.00 2016-02-26 11:19:04.906 057 10917.58 549.43 54310.21 88888.00 2016-02-26 11:19:05.406 057 10917.60 549.43 54310.26 88888.00 2016-02-26 11:19:05.906 057 10917.55 549.47 54310.29 88888.00 2016-02-26 11:19:06.406 057 10917.54 549.47 54310.38 88888.00 2016-02-26 11:19:06.906 057 10917.53 549.49 54310.39 88888.00 2016-02-26 11:19:07.406 057 10917.50 549.40 54310.35 88888.00 2016-02-26 11:19:07.906 057 10917.44 549.41 54310.36 88888.00 2016-02-26 11:19:08.406 057 10917.43 549.41 54310.39 88888.00 2016-02-26 11:19:08.906 057 10917.43 549.41 54310.38 88888.00 2016-02-26 11:19:09.406 057 10917.42 549.41 54310.39 88888.00 2016-02-26 11:19:09.906 057 10917.33 549.40 54310.46 88888.00 2016-02-26 11:19:10.406 057 10917.37 549.41 54310.53 88888.00 2016-02-26 11:19:10.906 057 10917.39 549.42 54310.52 88888.00 2016-02-26 11:19:11.406 057 10917.37 549.41 54310.49 88888.00 2016-02-26 11:19:11.906 057 10917.34 549.44 54310.48 88888.00 2016-02-26 11:19:12.406 057 10917.30 549.50 54310.53 88888.00 2016-02-26 11:19:12.906 057 10917.32 549.52 54310.54 88888.00 2016-02-26 11:19:13.406 057 10917.27 549.48 54310.58 88888.00 2016-02-26 11:19:13.906 057 10917.26 549.43 54310.59 88888.00 2016-02-26 11:19:14.406 057 10917.19 549.42 54310.58 88888.00 2016-02-26 11:19:14.906 057 10917.12 549.42 54310.55 88888.00 2016-02-26 11:19:15.406 057 10917.16 549.47 54310.58 88888.00 2016-02-26 11:19:15.906 057 10917.13 549.48 54310.52 88888.00 2016-02-26 11:19:16.407 057 10917.08 549.47 54310.59 88888.00 2016-02-26 11:19:16.907 057 10917.08 549.44 54310.55 88888.00 2016-02-26 11:19:17.407 057 10917.11 549.46 54310.55 88888.00 2016-02-26 11:19:17.907 057 10917.11 549.48 54310.58 88888.00 2016-02-26 11:19:18.407 057 10917.08 549.47 54310.65 88888.00 2016-02-26 11:19:18.907 057 10917.00 549.43 54310.71 88888.00 2016-02-26 11:19:19.407 057 10916.96 549.43 54310.71 88888.00 2016-02-26 11:19:19.907 057 10916.92 549.41 54310.67 88888.00 2016-02-26 11:19:20.407 057 10916.90 549.44 54310.67 88888.00 2016-02-26 11:19:20.907 057 10916.93 549.51 54310.72 88888.00 2016-02-26 11:19:21.407 057 10916.86 549.47 54310.66 88888.00 2016-02-26 11:19:21.907 057 10916.82 549.44 54310.66 88888.00 2016-02-26 11:19:22.407 057 10916.87 549.42 54310.72 88888.00 2016-02-26 11:19:22.907 057 10916.93 549.42 54310.79 88888.00 2016-02-26 11:19:23.407 057 10916.96 549.41 54310.77 88888.00 2016-02-26 11:19:23.907 057 10916.93 549.41 54310.75 88888.00 2016-02-26 11:19:24.407 057 10916.91 549.39 54310.75 88888.00 2016-02-26 11:19:24.907 057 10916.86 549.39 54310.76 88888.00 2016-02-26 11:19:25.407 057 10916.85 549.35 54310.79 88888.00 2016-02-26 11:19:25.907 057 10916.76 549.38 54310.72 88888.00 2016-02-26 11:19:26.407 057 10916.80 549.38 54310.74 88888.00 2016-02-26 11:19:26.907 057 10916.81 549.31 54310.66 88888.00 2016-02-26 11:19:27.407 057 10916.76 549.29 54310.70 88888.00 2016-02-26 11:19:27.907 057 10916.75 549.27 54310.76 88888.00 2016-02-26 11:19:28.407 057 10916.75 549.27 54310.80 88888.00 2016-02-26 11:19:28.907 057 10916.74 549.29 54310.81 88888.00 2016-02-26 11:19:29.407 057 10916.70 549.35 54310.84 88888.00 2016-02-26 11:19:29.907 057 10916.65 549.29 54310.87 88888.00 2016-02-26 11:19:30.407 057 10916.66 549.30 54310.88 88888.00 2016-02-26 11:19:30.907 057 10916.64 549.32 54310.87 88888.00 2016-02-26 11:19:31.407 057 10916.59 549.19 54310.85 88888.00 2016-02-26 11:19:31.907 057 10916.54 549.25 54310.79 88888.00 2016-02-26 11:19:32.407 057 10916.56 549.29 54310.82 88888.00 2016-02-26 11:19:32.907 057 10916.54 549.31 54310.80 88888.00 2016-02-26 11:19:33.407 057 10916.51 549.32 54310.85 88888.00 2016-02-26 11:19:33.907 057 10916.51 549.30 54310.89 88888.00 2016-02-26 11:19:34.407 057 10916.50 549.29 54310.97 88888.00 2016-02-26 11:19:34.907 057 10916.54 549.26 54310.91 88888.00 2016-02-26 11:19:35.407 057 10916.49 549.32 54310.96 88888.00 2016-02-26 11:19:35.907 057 10916.48 549.34 54310.98 88888.00 2016-02-26 11:19:36.407 057 10916.50 549.34 54311.05 88888.00 2016-02-26 11:19:36.907 057 10916.44 549.36 54311.17 88888.00 2016-02-26 11:19:37.407 057 10916.44 549.38 54311.14 88888.00 2016-02-26 11:19:37.907 057 10916.38 549.41 54311.11 88888.00 2016-02-26 11:19:38.407 057 10916.34 549.49 54311.00 88888.00 2016-02-26 11:19:38.907 057 10916.34 549.50 54311.09 88888.00 2016-02-26 11:19:39.407 057 10916.28 549.56 54311.14 88888.00 2016-02-26 11:19:39.907 057 10916.25 549.59 54311.25 88888.00 2016-02-26 11:19:40.407 057 10916.18 549.64 54311.25 88888.00 2016-02-26 11:19:40.907 057 10916.15 549.69 54311.26 88888.00 2016-02-26 11:19:41.407 057 10916.14 549.69 54311.24 88888.00 2016-02-26 11:19:41.907 057 10916.12 549.73 54311.26 88888.00 2016-02-26 11:19:42.407 057 10916.13 549.80 54311.33 88888.00 2016-02-26 11:19:42.907 057 10916.12 549.84 54311.33 88888.00 2016-02-26 11:19:43.407 057 10916.08 549.80 54311.29 88888.00 2016-02-26 11:19:43.907 057 10916.08 549.85 54311.26 88888.00 2016-02-26 11:19:44.407 057 10916.07 549.89 54311.25 88888.00 2016-02-26 11:19:44.907 057 10916.06 549.94 54311.26 88888.00 2016-02-26 11:19:45.407 057 10916.03 550.01 54311.36 88888.00 2016-02-26 11:19:45.907 057 10916.01 550.06 54311.34 88888.00 2016-02-26 11:19:46.407 057 10915.97 550.03 54311.28 88888.00 2016-02-26 11:19:46.907 057 10915.99 550.08 54311.35 88888.00 2016-02-26 11:19:47.407 057 10916.06 550.10 54311.32 88888.00 2016-02-26 11:19:47.907 057 10916.02 550.15 54311.33 88888.00 2016-02-26 11:19:48.407 057 10916.07 550.16 54311.36 88888.00 2016-02-26 11:19:48.907 057 10916.09 550.11 54311.32 88888.00 2016-02-26 11:19:49.407 057 10916.08 550.14 54311.35 88888.00 2016-02-26 11:19:49.907 057 10916.07 550.20 54311.40 88888.00 2016-02-26 11:19:50.407 057 10916.04 550.26 54311.34 88888.00 2016-02-26 11:19:50.907 057 10916.09 550.27 54311.28 88888.00 2016-02-26 11:19:51.407 057 10916.14 550.25 54311.28 88888.00 2016-02-26 11:19:51.907 057 10916.14 550.19 54311.23 88888.00 2016-02-26 11:19:52.407 057 10916.08 550.18 54311.19 88888.00 2016-02-26 11:19:52.907 057 10916.06 550.20 54311.09 88888.00 2016-02-26 11:19:53.407 057 10916.14 550.20 54311.09 88888.00 2016-02-26 11:19:53.907 057 10916.17 550.23 54311.12 88888.00 2016-02-26 11:19:54.407 057 10916.17 550.24 54311.14 88888.00 2016-02-26 11:19:54.907 057 10916.27 550.25 54311.08 88888.00 2016-02-26 11:19:55.407 057 10916.32 550.22 54311.11 88888.00 2016-02-26 11:19:55.907 057 10916.29 550.19 54311.09 88888.00 2016-02-26 11:19:56.407 057 10916.29 550.19 54311.02 88888.00 2016-02-26 11:19:56.907 057 10916.29 550.19 54311.01 88888.00 2016-02-26 11:19:57.407 057 10916.38 550.22 54311.02 88888.00 2016-02-26 11:19:57.907 057 10916.40 550.22 54311.00 88888.00 2016-02-26 11:19:58.407 057 10916.43 550.16 54311.00 88888.00 2016-02-26 11:19:58.907 057 10916.46 550.20 54310.93 88888.00 2016-02-26 11:19:59.407 057 10916.51 550.19 54310.91 88888.00 2016-02-26 11:19:59.907 057 10916.59 550.15 54310.85 88888.00 2016-02-26 11:20:00.407 057 10916.60 550.12 54310.87 88888.00 2016-02-26 11:20:00.907 057 10916.61 550.14 54310.88 88888.00 2016-02-26 11:20:01.407 057 10916.64 550.08 54310.76 88888.00 2016-02-26 11:20:01.907 057 10916.65 550.11 54310.67 88888.00 2016-02-26 11:20:02.407 057 10916.65 550.16 54310.65 88888.00 2016-02-26 11:20:02.907 057 10916.69 550.11 54310.63 88888.00 2016-02-26 11:20:03.407 057 10916.75 550.05 54310.66 88888.00 2016-02-26 11:20:03.907 057 10916.76 550.03 54310.64 88888.00 2016-02-26 11:20:04.407 057 10916.77 550.06 54310.63 88888.00 2016-02-26 11:20:04.907 057 10916.79 550.09 54310.64 88888.00 2016-02-26 11:20:05.407 057 10916.85 550.12 54310.64 88888.00 2016-02-26 11:20:05.907 057 10916.86 550.09 54310.66 88888.00 2016-02-26 11:20:06.407 057 10916.88 550.01 54310.65 88888.00 2016-02-26 11:20:06.907 057 10916.90 550.07 54310.61 88888.00 2016-02-26 11:20:07.407 057 10916.87 550.02 54310.62 88888.00 2016-02-26 11:20:07.907 057 10916.81 550.03 54310.55 88888.00 2016-02-26 11:20:08.407 057 10916.79 550.03 54310.53 88888.00 2016-02-26 11:20:08.907 057 10916.86 550.02 54310.49 88888.00 2016-02-26 11:20:09.407 057 10916.88 550.07 54310.55 88888.00 2016-02-26 11:20:09.907 057 10916.90 550.08 54310.54 88888.00 2016-02-26 11:20:10.407 057 10916.83 550.07 54310.54 88888.00 2016-02-26 11:20:10.907 057 10916.86 550.00 54310.52 88888.00 2016-02-26 11:20:11.407 057 10916.88 549.98 54310.55 88888.00 2016-02-26 11:20:11.907 057 10916.87 549.99 54310.61 88888.00 2016-02-26 11:20:12.407 057 10916.82 550.05 54310.61 88888.00 2016-02-26 11:20:12.907 057 10916.81 550.06 54310.61 88888.00 2016-02-26 11:20:13.407 057 10916.77 550.07 54310.56 88888.00 2016-02-26 11:20:13.907 057 10916.80 550.05 54310.54 88888.00 2016-02-26 11:20:14.407 057 10916.74 550.05 54310.56 88888.00 2016-02-26 11:20:14.907 057 10916.70 550.08 54310.59 88888.00 2016-02-26 11:20:15.407 057 10916.75 550.09 54310.63 88888.00 2016-02-26 11:20:15.907 057 10916.77 550.09 54310.71 88888.00 2016-02-26 11:20:16.407 057 10916.65 550.11 54310.74 88888.00 2016-02-26 11:20:16.907 057 10916.66 550.09 54310.74 88888.00 2016-02-26 11:20:17.407 057 10916.60 550.07 54310.82 88888.00 2016-02-26 11:20:17.907 057 10916.61 550.15 54310.80 88888.00 2016-02-26 11:20:18.407 057 10916.55 550.15 54310.77 88888.00 2016-02-26 11:20:18.907 057 10916.50 550.16 54310.76 88888.00 2016-02-26 11:20:19.407 057 10916.53 550.24 54310.84 88888.00 2016-02-26 11:20:19.907 057 10916.54 550.25 54310.90 88888.00 2016-02-26 11:20:20.407 057 10916.51 550.23 54311.01 88888.00 2016-02-26 11:20:20.907 057 10916.50 550.20 54310.99 88888.00 2016-02-26 11:20:21.407 057 10916.44 550.29 54310.99 88888.00 2016-02-26 11:20:21.907 057 10916.40 550.34 54311.06 88888.00 2016-02-26 11:20:22.407 057 10916.43 550.33 54311.08 88888.00 2016-02-26 11:20:22.907 057 10916.41 550.35 54311.08 88888.00 2016-02-26 11:20:23.407 057 10916.34 550.40 54311.06 88888.00 2016-02-26 11:20:23.907 057 10916.36 550.49 54311.16 88888.00 2016-02-26 11:20:24.407 057 10916.30 550.45 54311.23 88888.00 2016-02-26 11:20:24.907 057 10916.30 550.49 54311.19 88888.00 2016-02-26 11:20:25.407 057 10916.29 550.50 54311.25 88888.00 2016-02-26 11:20:25.907 057 10916.28 550.59 54311.21 88888.00 2016-02-26 11:20:26.407 057 10916.27 550.56 54311.27 88888.00 2016-02-26 11:20:26.907 057 10916.28 550.51 54311.34 88888.00 2016-02-26 11:20:27.407 057 10916.28 550.58 54311.25 88888.00 2016-02-26 11:20:27.907 057 10916.24 550.64 54311.21 88888.00 2016-02-26 11:20:28.407 057 10916.19 550.67 54311.20 88888.00 2016-02-26 11:20:28.907 057 10916.17 550.65 54311.29 88888.00 2016-02-26 11:20:29.407 057 10916.07 550.66 54311.29 88888.00 2016-02-26 11:20:29.907 057 10916.13 550.68 54311.28 88888.00 2016-02-26 11:20:30.407 057 10916.14 550.70 54311.23 88888.00 2016-02-26 11:20:30.907 057 10916.14 550.73 54311.21 88888.00 2016-02-26 11:20:31.407 057 10916.15 550.68 54311.12 88888.00 2016-02-26 11:20:31.907 057 10916.11 550.71 54311.17 88888.00 2016-02-26 11:20:32.407 057 10916.13 550.74 54311.17 88888.00 2016-02-26 11:20:32.907 057 10916.04 550.73 54311.14 88888.00 2016-02-26 11:20:33.407 057 10916.07 550.78 54311.09 88888.00 2016-02-26 11:20:33.907 057 10916.08 550.76 54311.09 88888.00 2016-02-26 11:20:34.407 057 10916.09 550.79 54311.12 88888.00 2016-02-26 11:20:34.907 057 10916.12 550.76 54311.15 88888.00 2016-02-26 11:20:35.407 057 10916.11 550.77 54311.08 88888.00 2016-02-26 11:20:35.907 057 10916.08 550.77 54311.05 88888.00 2016-02-26 11:20:36.407 057 10916.06 550.79 54311.03 88888.00 2016-02-26 11:20:36.907 057 10916.09 550.79 54310.97 88888.00 2016-02-26 11:20:37.407 057 10916.13 550.82 54310.90 88888.00 2016-02-26 11:20:37.907 057 10916.13 550.83 54310.89 88888.00 2016-02-26 11:20:38.407 057 10916.12 550.86 54310.89 88888.00 2016-02-26 11:20:38.907 057 10916.08 550.87 54310.80 88888.00 2016-02-26 11:20:39.407 057 10916.06 550.83 54310.71 88888.00 2016-02-26 11:20:39.907 057 10916.04 550.84 54310.83 88888.00 2016-02-26 11:20:40.407 057 10916.08 550.86 54310.88 88888.00 2016-02-26 11:20:40.907 057 10916.15 550.88 54310.82 88888.00 2016-02-26 11:20:41.407 057 10916.17 550.90 54310.80 88888.00 2016-02-26 11:20:41.907 057 10916.17 550.79 54310.79 88888.00 2016-02-26 11:20:42.407 057 10916.19 550.78 54310.72 88888.00 2016-02-26 11:20:42.907 057 10916.22 550.81 54310.68 88888.00 2016-02-26 11:20:43.407 057 10916.27 550.77 54310.73 88888.00 2016-02-26 11:20:43.907 057 10916.34 550.77 54310.72 88888.00 2016-02-26 11:20:44.407 057 10916.33 550.78 54310.64 88888.00 2016-02-26 11:20:44.907 057 10916.33 550.78 54310.59 88888.00 2016-02-26 11:20:45.407 057 10916.39 550.76 54310.56 88888.00 2016-02-26 11:20:45.907 057 10916.36 550.76 54310.49 88888.00 2016-02-26 11:20:46.407 057 10916.39 550.73 54310.35 88888.00 2016-02-26 11:20:46.907 057 10916.40 550.73 54310.49 88888.00 2016-02-26 11:20:47.407 057 10916.45 550.75 54310.35 88888.00 2016-02-26 11:20:47.907 057 10916.55 550.69 54310.24 88888.00 2016-02-26 11:20:48.407 057 10916.59 550.69 54310.22 88888.00 2016-02-26 11:20:48.907 057 10916.65 550.69 54310.22 88888.00 2016-02-26 11:20:49.407 057 10916.64 550.68 54310.19 88888.00 2016-02-26 11:20:49.907 057 10916.62 550.70 54310.12 88888.00 2016-02-26 11:20:50.407 057 10916.67 550.73 54310.07 88888.00 2016-02-26 11:20:50.907 057 10916.71 550.73 54310.00 88888.00 2016-02-26 11:20:51.407 057 10916.79 550.73 54309.93 88888.00 2016-02-26 11:20:51.907 057 10916.86 550.75 54309.91 88888.00 2016-02-26 11:20:52.407 057 10916.88 550.75 54309.85 88888.00 2016-02-26 11:20:52.907 057 10916.88 550.77 54309.85 88888.00 2016-02-26 11:20:53.407 057 10916.98 550.77 54309.86 88888.00 2016-02-26 11:20:53.907 057 10917.00 550.83 54309.79 88888.00 2016-02-26 11:20:54.407 057 10917.01 550.77 54309.70 88888.00 2016-02-26 11:20:54.907 057 10917.06 550.75 54309.75 88888.00 2016-02-26 11:20:55.407 057 10917.07 550.77 54309.66 88888.00 2016-02-26 11:20:55.907 057 10917.07 550.77 54309.62 88888.00 2016-02-26 11:20:56.407 057 10917.03 550.82 54309.59 88888.00 2016-02-26 11:20:56.907 057 10917.03 550.77 54309.59 88888.00 2016-02-26 11:20:57.407 057 10917.08 550.78 54309.67 88888.00 2016-02-26 11:20:57.907 057 10917.13 550.87 54309.63 88888.00 2016-02-26 11:20:58.407 057 10917.12 550.83 54309.57 88888.00 2016-02-26 11:20:58.907 057 10917.06 550.81 54309.53 88888.00 2016-02-26 11:20:59.407 057 10917.03 550.83 54309.56 88888.00 2016-02-26 11:20:59.907 057 10917.08 550.86 54309.56 88888.00 2016-02-26 11:21:00.407 057 10917.12 550.85 54309.53 88888.00 2016-02-26 11:21:00.907 057 10917.12 550.90 54309.47 88888.00 2016-02-26 11:21:01.407 057 10917.07 550.94 54309.50 88888.00 2016-02-26 11:21:01.907 057 10917.12 550.93 54309.53 88888.00 2016-02-26 11:21:02.407 057 10917.13 550.95 54309.60 88888.00 2016-02-26 11:21:02.907 057 10917.12 550.92 54309.59 88888.00 2016-02-26 11:21:03.407 057 10917.07 550.92 54309.60 88888.00 2016-02-26 11:21:03.907 057 10917.08 550.92 54309.60 88888.00 2016-02-26 11:21:04.407 057 10917.09 550.94 54309.56 88888.00 2016-02-26 11:21:04.907 057 10917.06 550.99 54309.56 88888.00 2016-02-26 11:21:05.407 057 10917.11 551.00 54309.66 88888.00 2016-02-26 11:21:05.907 057 10917.07 551.02 54309.68 88888.00 2016-02-26 11:21:06.407 057 10917.01 551.01 54309.67 88888.00 2016-02-26 11:21:06.907 057 10916.98 551.01 54309.71 88888.00 2016-02-26 11:21:07.407 057 10917.03 551.04 54309.75 88888.00 2016-02-26 11:21:07.907 057 10917.08 551.09 54309.78 88888.00 2016-02-26 11:21:08.407 057 10917.03 551.09 54309.78 88888.00 2016-02-26 11:21:08.907 057 10917.06 551.16 54309.78 88888.00 2016-02-26 11:21:09.407 057 10917.13 551.12 54309.77 88888.00 2016-02-26 11:21:09.907 057 10917.14 551.13 54309.82 88888.00 2016-02-26 11:21:10.407 057 10917.18 551.18 54309.80 88888.00 2016-02-26 11:21:10.907 057 10917.23 551.20 54309.79 88888.00 2016-02-26 11:21:11.407 057 10917.24 551.19 54309.82 88888.00 2016-02-26 11:21:11.907 057 10917.28 551.24 54309.86 88888.00 2016-02-26 11:21:12.407 057 10917.24 551.23 54309.84 88888.00 2016-02-26 11:21:12.907 057 10917.28 551.24 54309.85 88888.00 2016-02-26 11:21:13.407 057 10917.28 551.25 54309.87 88888.00 2016-02-26 11:21:13.907 057 10917.22 551.30 54309.80 88888.00 2016-02-26 11:21:14.407 057 10917.22 551.37 54309.77 88888.00 2016-02-26 11:21:14.907 057 10917.28 551.35 54309.80 88888.00 2016-02-26 11:21:15.407 057 10917.34 551.35 54309.79 88888.00 2016-02-26 11:21:15.907 057 10917.42 551.38 54309.79 88888.00 2016-02-26 11:21:16.407 057 10917.34 551.40 54309.78 88888.00 2016-02-26 11:21:16.907 057 10917.42 551.44 54309.83 88888.00 2016-02-26 11:21:17.407 057 10917.51 551.50 54309.84 88888.00 2016-02-26 11:21:17.907 057 10917.50 551.50 54309.82 88888.00 2016-02-26 11:21:18.407 057 10917.51 551.51 54309.80 88888.00 2016-02-26 11:21:18.907 057 10917.60 551.53 54309.76 88888.00 2016-02-26 11:21:19.407 057 10917.63 551.59 54309.76 88888.00 2016-02-26 11:21:19.907 057 10917.66 551.62 54309.74 88888.00 2016-02-26 11:21:20.407 057 10917.70 551.66 54309.73 88888.00 2016-02-26 11:21:20.907 057 10917.81 551.67 54309.69 88888.00 2016-02-26 11:21:21.407 057 10917.79 551.69 54309.65 88888.00 2016-02-26 11:21:21.907 057 10917.77 551.67 54309.65 88888.00 2016-02-26 11:21:22.407 057 10917.77 551.71 54309.63 88888.00 2016-02-26 11:21:22.907 057 10917.86 551.77 54309.65 88888.00 2016-02-26 11:21:23.407 057 10917.89 551.78 54309.68 88888.00 2016-02-26 11:21:23.907 057 10917.92 551.81 54309.65 88888.00 2016-02-26 11:21:24.407 057 10917.95 551.86 54309.54 88888.00 2016-02-26 11:21:24.907 057 10918.08 551.84 54309.54 88888.00 2016-02-26 11:21:25.407 057 10918.08 551.87 54309.56 88888.00 2016-02-26 11:21:25.907 057 10918.08 551.88 54309.57 88888.00 2016-02-26 11:21:26.407 057 10918.12 551.92 54309.54 88888.00 2016-02-26 11:21:26.907 057 10918.13 551.95 54309.51 88888.00 2016-02-26 11:21:27.407 057 10918.15 551.95 54309.44 88888.00 2016-02-26 11:21:27.907 057 10918.22 552.02 54309.42 88888.00 2016-02-26 11:21:28.407 057 10918.24 552.04 54309.42 88888.00 2016-02-26 11:21:28.907 057 10918.26 552.04 54309.43 88888.00 2016-02-26 11:21:29.407 057 10918.29 552.09 54309.39 88888.00 2016-02-26 11:21:29.907 057 10918.24 552.08 54309.40 88888.00 2016-02-26 11:21:30.407 057 10918.28 552.05 54309.40 88888.00 2016-02-26 11:21:30.907 057 10918.41 552.13 54309.31 88888.00 2016-02-26 11:21:31.407 057 10918.44 552.13 54309.23 88888.00 2016-02-26 11:21:31.907 057 10918.43 552.14 54309.19 88888.00 2016-02-26 11:21:32.407 057 10918.45 552.11 54309.18 88888.00 2016-02-26 11:21:32.907 057 10918.52 552.14 54309.23 88888.00 2016-02-26 11:21:33.407 057 10918.58 552.19 54309.25 88888.00 2016-02-26 11:21:33.907 057 10918.63 552.21 54309.23 88888.00 2016-02-26 11:21:34.407 057 10918.69 552.17 54309.25 88888.00 2016-02-26 11:21:34.907 057 10918.66 552.12 54309.24 88888.00 2016-02-26 11:21:35.407 057 10918.70 552.08 54309.18 88888.00 2016-02-26 11:21:35.907 057 10918.76 552.10 54309.17 88888.00 2016-02-26 11:21:36.407 057 10918.74 552.13 54309.22 88888.00 2016-02-26 11:21:36.907 057 10918.71 552.13 54309.19 88888.00 2016-02-26 11:21:37.407 057 10918.80 552.11 54309.18 88888.00 2016-02-26 11:21:37.907 057 10918.83 552.16 54309.19 88888.00 2016-02-26 11:21:38.407 057 10918.88 552.17 54309.18 88888.00 2016-02-26 11:21:38.907 057 10918.89 552.10 54309.21 88888.00 2016-02-26 11:21:39.407 057 10918.91 552.08 54309.19 88888.00 2016-02-26 11:21:39.907 057 10919.01 552.12 54309.13 88888.00 2016-02-26 11:21:40.407 057 10919.09 552.05 54309.06 88888.00 2016-02-26 11:21:40.907 057 10919.11 552.04 54309.06 88888.00 2016-02-26 11:21:41.407 057 10919.15 552.01 54309.09 88888.00 2016-02-26 11:21:41.907 057 10919.21 552.00 54309.06 88888.00 2016-02-26 11:21:42.407 057 10919.16 551.99 54309.04 88888.00 2016-02-26 11:21:42.907 057 10919.21 552.01 54309.07 88888.00 2016-02-26 11:21:43.407 057 10919.33 551.99 54309.05 88888.00 2016-02-26 11:21:43.907 057 10919.34 552.01 54309.05 88888.00 2016-02-26 11:21:44.407 057 10919.39 551.95 54309.07 88888.00 2016-02-26 11:21:44.907 057 10919.39 551.94 54309.00 88888.00 2016-02-26 11:21:45.407 057 10919.46 551.94 54308.97 88888.00 2016-02-26 11:21:45.907 057 10919.49 551.94 54308.98 88888.00 2016-02-26 11:21:46.407 057 10919.47 551.91 54309.00 88888.00 2016-02-26 11:21:46.907 057 10919.48 551.85 54308.97 88888.00 2016-02-26 11:21:47.407 057 10919.53 551.88 54308.90 88888.00 2016-02-26 11:21:47.907 057 10919.60 551.88 54308.87 88888.00 2016-02-26 11:21:48.407 057 10919.72 551.87 54308.93 88888.00 2016-02-26 11:21:48.907 057 10919.80 551.85 54308.97 88888.00 2016-02-26 11:21:49.407 057 10919.91 551.88 54308.96 88888.00 2016-02-26 11:21:49.907 057 10919.89 551.88 54308.90 88888.00 2016-02-26 11:21:50.407 057 10919.91 551.86 54308.87 88888.00 2016-02-26 11:21:50.907 057 10919.98 551.85 54308.92 88888.00 2016-02-26 11:21:51.408 057 10919.89 551.85 54308.98 88888.00 2016-02-26 11:21:51.908 057 10919.88 551.79 54308.99 88888.00 2016-02-26 11:21:52.408 057 10919.94 551.77 54308.91 88888.00 2016-02-26 11:21:52.908 057 10920.01 551.72 54308.82 88888.00 2016-02-26 11:21:53.408 057 10920.12 551.75 54308.80 88888.00 2016-02-26 11:21:53.908 057 10920.19 551.76 54308.88 88888.00 2016-02-26 11:21:54.408 057 10920.19 551.77 54308.88 88888.00 2016-02-26 11:21:54.908 057 10920.27 551.71 54308.81 88888.00 2016-02-26 11:21:55.408 057 10920.25 551.64 54308.84 88888.00 2016-02-26 11:21:55.908 057 10920.20 551.61 54308.82 88888.00 2016-02-26 11:21:56.408 057 10920.19 551.64 54308.84 88888.00 2016-02-26 11:21:56.908 057 10920.25 551.67 54308.88 88888.00 2016-02-26 11:21:57.408 057 10920.28 551.60 54308.78 88888.00 2016-02-26 11:21:57.908 057 10920.26 551.63 54308.81 88888.00 2016-02-26 11:21:58.408 057 10920.28 551.63 54308.83 88888.00 2016-02-26 11:21:58.908 057 10920.35 551.64 54308.79 88888.00 2016-02-26 11:21:59.408 057 10920.30 551.61 54308.77 88888.00 2016-02-26 11:21:59.908 057 10920.25 551.59 54308.83 88888.00 2016-02-26 11:22:00.408 057 10920.32 551.60 54308.78 88888.00 2016-02-26 11:22:00.908 057 10920.36 551.62 54308.74 88888.00 2016-02-26 11:22:01.408 057 10920.38 551.59 54308.74 88888.00 2016-02-26 11:22:01.908 057 10920.40 551.57 54308.80 88888.00 2016-02-26 11:22:02.408 057 10920.38 551.51 54308.82 88888.00 2016-02-26 11:22:02.908 057 10920.37 551.52 54308.81 88888.00 2016-02-26 11:22:03.408 057 10920.37 551.54 54308.84 88888.00 2016-02-26 11:22:03.908 057 10920.36 551.53 54308.91 88888.00 2016-02-26 11:22:04.408 057 10920.40 551.52 54308.97 88888.00 2016-02-26 11:22:04.908 057 10920.42 551.57 54308.96 88888.00 2016-02-26 11:22:05.408 057 10920.46 551.51 54308.90 88888.00 2016-02-26 11:22:05.908 057 10920.48 551.51 54308.87 88888.00 2016-02-26 11:22:06.408 057 10920.46 551.46 54308.82 88888.00 2016-02-26 11:22:06.908 057 10920.48 551.44 54308.87 88888.00 2016-02-26 11:22:07.408 057 10920.47 551.50 54308.89 88888.00 2016-02-26 11:22:07.908 057 10920.47 551.49 54308.91 88888.00 2016-02-26 11:22:08.408 057 10920.51 551.45 54308.95 88888.00 2016-02-26 11:22:08.908 057 10920.54 551.46 54308.99 88888.00 2016-02-26 11:22:09.408 057 10920.52 551.46 54308.99 88888.00 2016-02-26 11:22:09.908 057 10920.57 551.41 54309.00 88888.00 2016-02-26 11:22:10.408 057 10920.52 551.43 54308.90 88888.00 2016-02-26 11:22:10.908 057 10920.53 551.43 54308.96 88888.00 2016-02-26 11:22:11.408 057 10920.57 551.40 54308.97 88888.00 2016-02-26 11:22:11.908 057 10920.59 551.38 54308.99 88888.00 2016-02-26 11:22:12.408 057 10920.66 551.41 54309.04 88888.00 2016-02-26 11:22:12.908 057 10920.63 551.34 54308.99 88888.00 2016-02-26 11:22:13.408 057 10920.63 551.28 54309.00 88888.00 2016-02-26 11:22:13.908 057 10920.69 551.25 54309.06 88888.00 2016-02-26 11:22:14.408 057 10920.78 551.21 54308.99 88888.00 2016-02-26 11:22:14.908 057 10920.77 551.16 54308.99 88888.00 2016-02-26 11:22:15.408 057 10920.78 551.17 54309.00 88888.00 2016-02-26 11:22:15.908 057 10920.78 551.10 54308.98 88888.00 2016-02-26 11:22:16.408 057 10920.82 551.08 54309.03 88888.00 2016-02-26 11:22:16.908 057 10920.87 551.01 54309.09 88888.00 2016-02-26 11:22:17.408 057 10920.85 551.00 54309.07 88888.00 2016-02-26 11:22:17.908 057 10920.80 550.96 54309.08 88888.00 2016-02-26 11:22:18.408 057 10920.78 550.90 54309.10 88888.00 2016-02-26 11:22:18.908 057 10920.77 550.87 54309.08 88888.00 2016-02-26 11:22:19.408 057 10920.79 550.84 54309.08 88888.00 2016-02-26 11:22:19.908 057 10920.87 550.79 54309.04 88888.00 2016-02-26 11:22:20.408 057 10920.84 550.78 54309.06 88888.00 2016-02-26 11:22:20.908 057 10920.90 550.76 54309.09 88888.00 2016-02-26 11:22:21.408 057 10920.94 550.73 54309.14 88888.00 2016-02-26 11:22:21.908 057 10920.92 550.66 54309.14 88888.00 2016-02-26 11:22:22.408 057 10920.99 550.61 54309.10 88888.00 2016-02-26 11:22:22.908 057 10920.99 550.57 54309.14 88888.00 2016-02-26 11:22:23.408 057 10920.99 550.56 54309.10 88888.00 2016-02-26 11:22:23.908 057 10921.05 550.47 54309.08 88888.00 2016-02-26 11:22:24.408 057 10921.05 550.43 54309.03 88888.00 2016-02-26 11:22:24.908 057 10921.04 550.42 54309.08 88888.00 2016-02-26 11:22:25.408 057 10921.04 550.41 54309.05 88888.00 2016-02-26 11:22:25.908 057 10921.03 550.39 54309.06 88888.00 2016-02-26 11:22:26.408 057 10921.00 550.34 54309.13 88888.00 2016-02-26 11:22:26.908 057 10921.00 550.26 54309.13 88888.00 2016-02-26 11:22:27.408 057 10921.01 550.31 54309.06 88888.00 2016-02-26 11:22:27.908 057 10921.06 550.28 54309.12 88888.00 2016-02-26 11:22:28.408 057 10921.06 550.26 54309.17 88888.00 2016-02-26 11:22:28.908 057 10921.01 550.26 54309.16 88888.00 2016-02-26 11:22:29.408 057 10921.00 550.28 54309.12 88888.00 2016-02-26 11:22:29.908 057 10921.03 550.27 54309.16 88888.00 2016-02-26 11:22:30.408 057 10921.03 550.27 54309.18 88888.00 2016-02-26 11:22:30.908 057 10921.01 550.28 54309.19 88888.00 2016-02-26 11:22:31.408 057 10921.00 550.26 54309.15 88888.00 2016-02-26 11:22:31.908 057 10921.05 550.26 54309.15 88888.00 2016-02-26 11:22:32.408 057 10921.00 550.26 54309.18 88888.00 2016-02-26 11:22:32.908 057 10920.99 550.18 54309.22 88888.00 2016-02-26 11:22:33.408 057 10920.98 550.14 54309.17 88888.00 2016-02-26 11:22:33.908 057 10920.99 550.16 54309.13 88888.00 2016-02-26 11:22:34.408 057 10921.04 550.17 54309.10 88888.00 2016-02-26 11:22:34.908 057 10921.09 550.15 54309.13 88888.00 2016-02-26 11:22:35.408 057 10921.06 550.16 54309.22 88888.00 2016-02-26 11:22:35.908 057 10921.09 550.14 54309.10 88888.00 2016-02-26 11:22:36.408 057 10921.05 550.17 54309.08 88888.00 2016-02-26 11:22:36.908 057 10921.15 550.24 54308.91 88888.00 2016-02-26 11:22:37.408 057 10921.13 550.20 54309.10 88888.00 2016-02-26 11:22:37.908 057 10921.05 550.20 54309.30 88888.00 2016-02-26 11:22:38.408 057 10920.99 550.19 54309.33 88888.00 2016-02-26 11:22:38.908 057 10921.05 550.17 54309.31 88888.00 2016-02-26 11:22:39.408 057 10921.06 550.22 54309.26 88888.00 2016-02-26 11:22:39.908 057 10921.09 550.24 54309.17 88888.00 2016-02-26 11:22:40.408 057 10921.11 550.26 54309.12 88888.00 2016-02-26 11:22:40.908 057 10921.14 550.22 54309.18 88888.00 2016-02-26 11:22:41.408 057 10921.14 550.20 54309.21 88888.00 2016-02-26 11:22:41.908 057 10921.13 550.20 54309.25 88888.00 2016-02-26 11:22:42.408 057 10921.16 550.18 54309.25 88888.00 2016-02-26 11:22:42.908 057 10921.19 550.16 54309.27 88888.00 2016-02-26 11:22:43.408 057 10921.20 550.18 54309.32 88888.00 2016-02-26 11:22:43.908 057 10921.24 550.14 54309.28 88888.00 2016-02-26 11:22:44.408 057 10921.24 550.12 54309.33 88888.00 2016-02-26 11:22:44.908 057 10921.20 550.15 54309.41 88888.00 2016-02-26 11:22:45.408 057 10921.20 550.14 54309.41 88888.00 2016-02-26 11:22:45.908 057 10921.24 550.08 54309.33 88888.00 2016-02-26 11:22:46.408 057 10921.24 550.10 54309.35 88888.00 2016-02-26 11:22:46.908 057 10921.26 550.08 54309.32 88888.00 2016-02-26 11:22:47.408 057 10921.30 550.07 54309.39 88888.00 2016-02-26 11:22:47.908 057 10921.31 550.07 54309.36 88888.00 2016-02-26 11:22:48.408 057 10921.36 550.05 54309.39 88888.00 2016-02-26 11:22:48.908 057 10921.39 549.98 54309.40 88888.00 2016-02-26 11:22:49.408 057 10921.31 549.91 54309.33 88888.00 2016-02-26 11:22:49.908 057 10921.34 549.93 54309.35 88888.00 2016-02-26 11:22:50.408 057 10921.40 549.86 54309.31 88888.00 2016-02-26 11:22:50.908 057 10921.37 549.89 54309.28 88888.00 2016-02-26 11:22:51.408 057 10921.36 549.82 54309.30 88888.00 2016-02-26 11:22:51.908 057 10921.39 549.76 54309.33 88888.00 2016-02-26 11:22:52.408 057 10921.36 549.73 54309.39 88888.00 2016-02-26 11:22:52.908 057 10921.37 549.73 54309.42 88888.00 2016-02-26 11:22:53.408 057 10921.41 549.67 54309.41 88888.00 2016-02-26 11:22:53.908 057 10921.39 549.63 54309.35 88888.00 2016-02-26 11:22:54.408 057 10921.35 549.56 54309.42 88888.00 2016-02-26 11:22:54.908 057 10921.41 549.51 54309.43 88888.00 2016-02-26 11:22:55.408 057 10921.43 549.44 54309.42 88888.00 2016-02-26 11:22:55.908 057 10921.37 549.43 54309.48 88888.00 2016-02-26 11:22:56.408 057 10921.31 549.41 54309.48 88888.00 2016-02-26 11:22:56.908 057 10921.31 549.40 54309.47 88888.00 2016-02-26 11:22:57.408 057 10921.34 549.35 54309.43 88888.00 2016-02-26 11:22:57.908 057 10921.34 549.34 54309.43 88888.00 2016-02-26 11:22:58.408 057 10921.32 549.23 54309.45 88888.00 2016-02-26 11:22:58.908 057 10921.34 549.22 54309.53 88888.00 2016-02-26 11:22:59.408 057 10921.31 549.19 54309.57 88888.00 2016-02-26 11:22:59.908 057 10921.27 549.15 54309.65 88888.00 2016-02-26 11:23:00.408 057 10921.26 549.14 54309.77 88888.00 2016-02-26 11:23:00.908 057 10921.24 549.14 54309.80 88888.00 2016-02-26 11:23:01.408 057 10921.25 549.05 54309.78 88888.00 2016-02-26 11:23:01.908 057 10921.27 549.02 54309.78 88888.00 2016-02-26 11:23:02.408 057 10921.16 549.02 54309.86 88888.00 2016-02-26 11:23:02.908 057 10921.06 548.96 54309.87 88888.00 2016-02-26 11:23:03.408 057 10920.99 548.88 54309.88 88888.00 2016-02-26 11:23:03.908 057 10920.99 548.85 54309.89 88888.00 2016-02-26 11:23:04.408 057 10921.05 548.80 54309.95 88888.00 2016-02-26 11:23:04.908 057 10921.00 548.75 54310.03 88888.00 2016-02-26 11:23:05.408 057 10920.92 548.75 54310.17 88888.00 2016-02-26 11:23:05.908 057 10920.96 548.73 54310.19 88888.00 2016-02-26 11:23:06.408 057 10920.98 548.71 54310.20 88888.00 2016-02-26 11:23:06.908 057 10920.95 548.70 54310.20 88888.00 2016-02-26 11:23:07.408 057 10920.82 548.63 54310.21 88888.00 2016-02-26 11:23:07.908 057 10920.73 548.57 54310.28 88888.00 2016-02-26 11:23:08.408 057 10920.66 548.62 54310.27 88888.00 2016-02-26 11:23:08.908 057 10920.62 548.55 54310.26 88888.00 2016-02-26 11:23:09.408 057 10920.61 548.56 54310.26 88888.00 2016-02-26 11:23:09.908 057 10920.57 548.54 54310.31 88888.00 2016-02-26 11:23:10.408 057 10920.53 548.50 54310.31 88888.00 2016-02-26 11:23:10.908 057 10920.48 548.49 54310.32 88888.00 2016-02-26 11:23:11.408 057 10920.51 548.51 54310.31 88888.00 2016-02-26 11:23:11.908 057 10920.45 548.53 54310.37 88888.00 2016-02-26 11:23:12.408 057 10920.38 548.43 54310.35 88888.00 2016-02-26 11:23:12.908 057 10920.40 548.41 54310.35 88888.00 2016-02-26 11:23:13.408 057 10920.36 548.40 54310.45 88888.00 2016-02-26 11:23:13.908 057 10920.33 548.40 54310.49 88888.00 2016-02-26 11:23:14.408 057 10920.30 548.41 54310.45 88888.00 2016-02-26 11:23:14.908 057 10920.28 548.34 54310.45 88888.00 2016-02-26 11:23:15.408 057 10920.21 548.33 54310.48 88888.00 2016-02-26 11:23:15.908 057 10920.19 548.26 54310.54 88888.00 2016-02-26 11:23:16.408 057 10920.19 548.24 54310.59 88888.00 2016-02-26 11:23:16.908 057 10920.12 548.21 54310.53 88888.00 2016-02-26 11:23:17.408 057 10920.11 548.15 54310.47 88888.00 2016-02-26 11:23:17.908 057 10920.09 548.12 54310.44 88888.00 2016-02-26 11:23:18.408 057 10920.09 548.05 54310.42 88888.00 2016-02-26 11:23:18.908 057 10920.12 548.03 54310.46 88888.00 2016-02-26 11:23:19.408 057 10920.09 548.01 54310.40 88888.00 2016-02-26 11:23:19.908 057 10920.14 547.99 54310.41 88888.00 2016-02-26 11:23:20.408 057 10920.07 547.96 54310.38 88888.00 2016-02-26 11:23:20.908 057 10920.06 547.92 54310.42 88888.00 2016-02-26 11:23:21.408 057 10920.05 547.86 54310.39 88888.00 2016-02-26 11:23:21.908 057 10919.96 547.83 54310.39 88888.00 2016-02-26 11:23:22.408 057 10920.00 547.80 54310.38 88888.00 2016-02-26 11:23:22.908 057 10920.05 547.78 54310.41 88888.00 2016-02-26 11:23:23.408 057 10920.03 547.71 54310.39 88888.00 2016-02-26 11:23:23.908 057 10920.00 547.70 54310.35 88888.00 2016-02-26 11:23:24.408 057 10920.09 547.66 54310.35 88888.00 2016-02-26 11:23:24.908 057 10920.11 547.60 54310.38 88888.00 2016-02-26 11:23:25.408 057 10920.12 547.60 54310.37 88888.00 2016-02-26 11:23:25.908 057 10920.10 547.57 54310.38 88888.00 2016-02-26 11:23:26.408 057 10920.14 547.48 54310.37 88888.00 2016-02-26 11:23:26.908 057 10920.12 547.41 54310.30 88888.00 2016-02-26 11:23:27.408 057 10920.09 547.43 54310.31 88888.00 2016-02-26 11:23:27.908 057 10920.11 547.40 54310.36 88888.00 2016-02-26 11:23:28.408 057 10920.10 547.33 54310.35 88888.00 2016-02-26 11:23:28.908 057 10920.05 547.25 54310.36 88888.00 2016-02-26 11:23:29.408 057 10920.11 547.23 54310.32 88888.00 2016-02-26 11:23:29.908 057 10920.09 547.21 54310.26 88888.00 2016-02-26 11:23:30.408 057 10920.04 547.13 54310.26 88888.00 2016-02-26 11:23:30.908 057 10919.99 547.10 54310.29 88888.00 2016-02-26 11:23:31.408 057 10919.95 547.07 54310.28 88888.00 2016-02-26 11:23:31.908 057 10919.93 546.99 54310.22 88888.00 2016-02-26 11:23:32.408 057 10919.95 546.94 54310.29 88888.00 2016-02-26 11:23:32.908 057 10919.93 546.95 54310.30 88888.00 2016-02-26 11:23:33.408 057 10919.86 546.96 54310.32 88888.00 2016-02-26 11:23:33.908 057 10919.84 546.88 54310.29 88888.00 2016-02-26 11:23:34.408 057 10919.83 546.84 54310.18 88888.00 2016-02-26 11:23:34.908 057 10919.83 546.78 54310.26 88888.00 2016-02-26 11:23:35.408 057 10919.79 546.76 54310.29 88888.00 2016-02-26 11:23:35.908 057 10919.81 546.79 54310.26 88888.00 2016-02-26 11:23:36.408 057 10919.78 546.74 54310.32 88888.00 2016-02-26 11:23:36.908 057 10919.79 546.63 54310.33 88888.00 2016-02-26 11:23:37.408 057 10919.74 546.59 54310.33 88888.00 2016-02-26 11:23:37.908 057 10919.69 546.56 54310.37 88888.00 2016-02-26 11:23:38.408 057 10919.70 546.56 54310.38 88888.00 2016-02-26 11:23:38.908 057 10919.70 546.47 54310.40 88888.00 2016-02-26 11:23:39.408 057 10919.70 546.44 54310.45 88888.00 2016-02-26 11:23:39.908 057 10919.70 546.42 54310.44 88888.00 2016-02-26 11:23:40.408 057 10919.59 546.39 54310.39 88888.00 2016-02-26 11:23:40.908 057 10919.57 546.40 54310.36 88888.00 2016-02-26 11:23:41.408 057 10919.51 546.38 54310.37 88888.00 2016-02-26 11:23:41.908 057 10919.65 546.37 54310.39 88888.00 2016-02-26 11:23:42.408 057 10919.63 546.32 54310.37 88888.00 2016-02-26 11:23:42.908 057 10919.51 546.29 54310.35 88888.00 2016-02-26 11:23:43.408 057 10919.51 546.32 54310.30 88888.00 2016-02-26 11:23:43.908 057 10919.51 546.32 54310.39 88888.00 2016-02-26 11:23:44.408 057 10919.51 546.28 54310.36 88888.00 2016-02-26 11:23:44.908 057 10919.48 546.25 54310.35 88888.00 2016-02-26 11:23:45.408 057 10919.52 546.21 54310.45 88888.00 2016-02-26 11:23:45.908 057 10919.51 546.18 54310.49 88888.00 2016-02-26 11:23:46.408 057 10919.48 546.15 54310.55 88888.00 2016-02-26 11:23:46.908 057 10919.46 546.19 54310.47 88888.00 2016-02-26 11:23:47.408 057 10919.43 546.22 54310.39 88888.00 2016-02-26 11:23:47.908 057 10919.48 546.20 54310.41 88888.00 2016-02-26 11:23:48.408 057 10919.47 546.25 54310.44 88888.00 2016-02-26 11:23:48.908 057 10919.41 546.25 54310.42 88888.00 2016-02-26 11:23:49.408 057 10919.38 546.22 54310.38 88888.00 2016-02-26 11:23:49.908 057 10919.37 546.23 54310.35 88888.00 2016-02-26 11:23:50.408 057 10919.32 546.26 54310.30 88888.00 2016-02-26 11:23:50.908 057 10919.27 546.26 54310.36 88888.00 2016-02-26 11:23:51.408 057 10919.30 546.22 54310.41 88888.00 2016-02-26 11:23:51.908 057 10919.28 546.21 54310.41 88888.00 2016-02-26 11:23:52.408 057 10919.28 546.28 54310.36 88888.00 2016-02-26 11:23:52.908 057 10919.23 546.25 54310.39 88888.00 2016-02-26 11:23:53.408 057 10919.27 546.21 54310.40 88888.00 2016-02-26 11:23:53.908 057 10919.28 546.19 54310.41 88888.00 2016-02-26 11:23:54.408 057 10919.26 546.20 54310.35 88888.00 2016-02-26 11:23:54.908 057 10919.18 546.15 54310.29 88888.00 2016-02-26 11:23:55.408 057 10919.20 546.18 54310.22 88888.00 2016-02-26 11:23:55.908 057 10919.17 546.20 54310.26 88888.00 2016-02-26 11:23:56.408 057 10919.11 546.13 54310.35 88888.00 2016-02-26 11:23:56.908 057 10919.10 546.14 54310.28 88888.00 2016-02-26 11:23:57.408 057 10919.04 546.14 54310.26 88888.00 2016-02-26 11:23:57.908 057 10918.96 546.12 54310.24 88888.00 2016-02-26 11:23:58.408 057 10918.97 546.09 54310.15 88888.00 2016-02-26 11:23:58.908 057 10918.97 546.03 54310.19 88888.00 2016-02-26 11:23:59.408 057 10918.97 546.01 54310.27 88888.00 2016-02-26 11:23:59.908 057 10919.02 546.01 54310.29 88888.00 2016-02-26 11:24:00.408 057 10919.05 545.95 54310.24 88888.00 2016-02-26 11:24:00.908 057 10918.94 545.93 54310.15 88888.00 2016-02-26 11:24:01.409 057 10918.91 545.94 54310.07 88888.00 2016-02-26 11:24:01.909 057 10918.99 545.87 54310.07 88888.00 2016-02-26 11:24:02.409 057 10918.95 545.86 54310.11 88888.00 2016-02-26 11:24:02.909 057 10918.85 545.84 54310.17 88888.00 2016-02-26 11:24:03.409 057 10918.90 545.81 54310.19 88888.00 2016-02-26 11:24:03.909 057 10918.89 545.77 54310.17 88888.00 2016-02-26 11:24:04.409 057 10918.86 545.71 54310.14 88888.00 2016-02-26 11:24:04.909 057 10918.89 545.74 54310.18 88888.00 2016-02-26 11:24:05.409 057 10918.83 545.64 54310.12 88888.00 2016-02-26 11:24:05.909 057 10918.81 545.54 54310.14 88888.00 2016-02-26 11:24:06.409 057 10918.79 545.52 54310.22 88888.00 2016-02-26 11:24:06.909 057 10918.73 545.47 54310.24 88888.00 2016-02-26 11:24:07.409 057 10918.70 545.38 54310.24 88888.00 2016-02-26 11:24:07.909 057 10918.64 545.26 54310.24 88888.00 2016-02-26 11:24:08.409 057 10918.64 545.20 54310.22 88888.00 2016-02-26 11:24:08.909 057 10918.64 545.19 54310.24 88888.00 2016-02-26 11:24:09.409 057 10918.65 545.12 54310.23 88888.00 2016-02-26 11:24:09.909 057 10918.74 545.07 54310.26 88888.00 2016-02-26 11:24:10.409 057 10918.70 545.04 54310.26 88888.00 2016-02-26 11:24:10.909 057 10918.68 545.00 54310.26 88888.00 2016-02-26 11:24:11.409 057 10918.75 544.92 54310.22 88888.00 2016-02-26 11:24:11.909 057 10918.75 544.87 54310.13 88888.00 2016-02-26 11:24:12.409 057 10918.76 544.82 54310.10 88888.00 2016-02-26 11:24:12.909 057 10918.74 544.77 54310.13 88888.00 2016-02-26 11:24:13.409 057 10918.78 544.65 54310.12 88888.00 2016-02-26 11:24:13.909 057 10918.79 544.60 54310.05 88888.00 2016-02-26 11:24:14.409 057 10918.79 544.60 54310.03 88888.00 2016-02-26 11:24:14.909 057 10918.80 544.59 54310.05 88888.00 2016-02-26 11:24:15.409 057 10918.81 544.52 54310.04 88888.00 2016-02-26 11:24:15.909 057 10918.79 544.49 54310.05 88888.00 2016-02-26 11:24:16.409 057 10918.79 544.48 54309.97 88888.00 2016-02-26 11:24:16.909 057 10918.75 544.48 54310.02 88888.00 2016-02-26 11:24:17.409 057 10918.78 544.46 54309.97 88888.00 2016-02-26 11:24:17.909 057 10918.76 544.45 54309.92 88888.00 2016-02-26 11:24:18.409 057 10918.78 544.42 54309.89 88888.00 2016-02-26 11:24:18.909 057 10918.75 544.40 54309.93 88888.00 2016-02-26 11:24:19.409 057 10918.75 544.39 54309.97 88888.00 2016-02-26 11:24:19.909 057 10918.75 544.36 54309.98 88888.00 2016-02-26 11:24:20.409 057 10918.74 544.37 54309.98 88888.00 2016-02-26 11:24:20.909 057 10918.76 544.40 54309.93 88888.00 2016-02-26 11:24:21.409 057 10918.71 544.39 54309.89 88888.00 2016-02-26 11:24:21.909 057 10918.74 544.36 54309.96 88888.00 2016-02-26 11:24:22.409 057 10918.73 544.34 54309.95 88888.00 2016-02-26 11:24:22.909 057 10918.65 544.35 54309.95 88888.00 2016-02-26 11:24:23.409 057 10918.60 544.33 54309.89 88888.00 2016-02-26 11:24:23.909 057 10918.59 544.35 54309.85 88888.00 2016-02-26 11:24:24.409 057 10918.52 544.39 54309.78 88888.00 2016-02-26 11:24:24.909 057 10918.50 544.36 54309.94 88888.00 2016-02-26 11:24:25.409 057 10918.53 544.27 54310.00 88888.00 2016-02-26 11:24:25.909 057 10918.54 544.28 54309.84 88888.00 2016-02-26 11:24:26.409 057 10918.47 544.31 54309.80 88888.00 2016-02-26 11:24:26.909 057 10918.41 544.25 54309.77 88888.00 2016-02-26 11:24:27.409 057 10918.41 544.29 54309.78 88888.00 2016-02-26 11:24:27.909 057 10918.45 544.29 54309.76 88888.00 2016-02-26 11:24:28.409 057 10918.38 544.23 54309.83 88888.00 2016-02-26 11:24:28.909 057 10918.31 544.24 54309.84 88888.00 2016-02-26 11:24:29.409 057 10918.23 544.26 54309.83 88888.00 2016-02-26 11:24:29.909 057 10918.15 544.19 54309.82 88888.00 2016-02-26 11:24:30.409 057 10918.15 544.19 54309.84 88888.00 2016-02-26 11:24:30.909 057 10918.12 544.24 54309.85 88888.00 2016-02-26 11:24:31.409 057 10918.06 544.17 54309.92 88888.00 2016-02-26 11:24:31.909 057 10918.01 544.16 54309.98 88888.00 2016-02-26 11:24:32.409 057 10917.97 544.11 54309.87 88888.00 2016-02-26 11:24:32.909 057 10917.96 544.10 54309.92 88888.00 2016-02-26 11:24:33.409 057 10917.91 544.07 54310.00 88888.00 2016-02-26 11:24:33.909 057 10917.90 543.97 54309.92 88888.00 2016-02-26 11:24:34.409 057 10917.84 543.94 54310.00 88888.00 2016-02-26 11:24:34.909 057 10917.80 543.89 54310.00 88888.00 2016-02-26 11:24:35.409 057 10917.81 543.84 54310.00 88888.00 2016-02-26 11:24:35.909 057 10917.77 543.80 54309.97 88888.00 2016-02-26 11:24:36.409 057 10917.70 543.81 54309.98 88888.00 2016-02-26 11:24:36.909 057 10917.65 543.72 54310.06 88888.00 2016-02-26 11:24:37.409 057 10917.59 543.64 54310.07 88888.00 2016-02-26 11:24:37.909 057 10917.59 543.57 54310.10 88888.00 2016-02-26 11:24:38.409 057 10917.63 543.51 54310.13 88888.00 2016-02-26 11:24:38.909 057 10917.60 543.48 54309.97 88888.00 2016-02-26 11:24:39.409 057 10917.56 543.43 54309.97 88888.00 2016-02-26 11:24:39.909 057 10917.53 543.32 54310.03 88888.00 2016-02-26 11:24:40.409 057 10917.51 543.28 54310.04 88888.00 2016-02-26 11:24:40.909 057 10917.48 543.22 54310.07 88888.00 2016-02-26 11:24:41.409 057 10917.43 543.15 54310.14 88888.00 2016-02-26 11:24:41.909 057 10917.42 543.08 54310.24 88888.00 2016-02-26 11:24:42.409 057 10917.44 543.00 54310.21 88888.00 2016-02-26 11:24:42.909 057 10917.44 542.96 54310.12 88888.00 2016-02-26 11:24:43.409 057 10917.39 542.92 54310.13 88888.00 2016-02-26 11:24:43.909 057 10917.35 542.89 54310.09 88888.00 2016-02-26 11:24:44.409 057 10917.33 542.89 54310.04 88888.00 2016-02-26 11:24:44.909 057 10917.35 542.88 54310.10 88888.00 2016-02-26 11:24:45.409 057 10917.33 542.82 54310.07 88888.00 2016-02-26 11:24:45.909 057 10917.28 542.81 54310.05 88888.00 2016-02-26 11:24:46.409 057 10917.24 542.76 54310.11 88888.00 2016-02-26 11:24:46.909 057 10917.18 542.70 54310.17 88888.00 2016-02-26 11:24:47.409 057 10917.14 542.71 54310.17 88888.00 2016-02-26 11:24:47.909 057 10917.16 542.63 54310.13 88888.00 2016-02-26 11:24:48.409 057 10917.09 542.57 54310.12 88888.00 2016-02-26 11:24:48.909 057 10917.12 542.55 54310.12 88888.00 2016-02-26 11:24:49.409 057 10917.06 542.52 54310.17 88888.00 2016-02-26 11:24:49.909 057 10917.00 542.51 54310.24 88888.00 2016-02-26 11:24:50.409 057 10917.01 542.52 54310.22 88888.00 2016-02-26 11:24:50.909 057 10916.88 542.46 54310.17 88888.00 2016-02-26 11:24:51.409 057 10916.86 542.45 54310.24 88888.00 2016-02-26 11:24:51.909 057 10916.83 542.40 54310.24 88888.00 2016-02-26 11:24:52.409 057 10916.77 542.39 54310.28 88888.00 2016-02-26 11:24:52.909 057 10916.67 542.40 54310.27 88888.00 2016-02-26 11:24:53.409 057 10916.66 542.43 54310.26 88888.00 2016-02-26 11:24:53.909 057 10916.64 542.41 54310.20 88888.00 2016-02-26 11:24:54.409 057 10916.51 542.42 54310.21 88888.00 2016-02-26 11:24:54.909 057 10916.49 542.43 54310.21 88888.00 2016-02-26 11:24:55.409 057 10916.41 542.45 54310.26 88888.00 2016-02-26 11:24:55.909 057 10916.35 542.48 54310.30 88888.00 2016-02-26 11:24:56.409 057 10916.29 542.51 54310.35 88888.00 2016-02-26 11:24:56.909 057 10916.25 542.48 54310.35 88888.00 2016-02-26 11:24:57.409 057 10916.20 542.46 54310.36 88888.00 2016-02-26 11:24:57.909 057 10916.27 542.51 54310.36 88888.00 2016-02-26 11:24:58.409 057 10916.22 542.55 54310.45 88888.00 2016-02-26 11:24:58.909 057 10916.15 542.55 54310.45 88888.00 2016-02-26 11:24:59.409 057 10916.07 542.58 54310.49 88888.00 2016-02-26 11:24:59.909 057 10916.04 542.60 54310.47 88888.00 2016-02-26 11:25:00.409 057 10915.96 542.58 54310.47 88888.00 2016-02-26 11:25:00.909 057 10915.92 542.62 54310.49 88888.00 2016-02-26 11:25:01.409 057 10915.87 542.62 54310.53 88888.00 2016-02-26 11:25:01.909 057 10915.82 542.60 54310.52 88888.00 2016-02-26 11:25:02.409 057 10915.82 542.63 54310.52 88888.00 2016-02-26 11:25:02.909 057 10915.76 542.65 54310.52 88888.00 2016-02-26 11:25:03.409 057 10915.75 542.66 54310.50 88888.00 2016-02-26 11:25:03.909 057 10915.71 542.64 54310.57 88888.00 2016-02-26 11:25:04.409 057 10915.65 542.65 54310.55 88888.00 2016-02-26 11:25:04.909 057 10915.72 542.64 54310.56 88888.00 2016-02-26 11:25:05.409 057 10915.65 542.62 54310.54 88888.00 2016-02-26 11:25:05.909 057 10915.52 542.62 54310.57 88888.00 2016-02-26 11:25:06.409 057 10915.51 542.64 54310.61 88888.00 2016-02-26 11:25:06.909 057 10915.45 542.70 54310.64 88888.00 2016-02-26 11:25:07.409 057 10915.44 542.65 54310.57 88888.00 2016-02-26 11:25:07.909 057 10915.39 542.58 54310.59 88888.00 2016-02-26 11:25:08.409 057 10915.39 542.51 54310.63 88888.00 2016-02-26 11:25:08.909 057 10915.34 542.52 54310.62 88888.00 2016-02-26 11:25:09.409 057 10915.26 542.51 54310.62 88888.00 2016-02-26 11:25:09.909 057 10915.30 542.52 54310.67 88888.00 2016-02-26 11:25:10.409 057 10915.30 542.55 54310.68 88888.00 2016-02-26 11:25:10.909 057 10915.30 542.50 54310.63 88888.00 2016-02-26 11:25:11.409 057 10915.29 542.49 54310.66 88888.00 2016-02-26 11:25:11.909 057 10915.25 542.45 54310.67 88888.00 2016-02-26 11:25:12.409 057 10915.24 542.39 54310.67 88888.00 2016-02-26 11:25:12.909 057 10915.23 542.35 54310.76 88888.00 2016-02-26 11:25:13.409 057 10915.24 542.38 54310.76 88888.00 2016-02-26 11:25:13.909 057 10915.25 542.32 54310.73 88888.00 2016-02-26 11:25:14.409 057 10915.20 542.30 54310.68 88888.00 2016-02-26 11:25:14.909 057 10915.17 542.33 54310.72 88888.00 2016-02-26 11:25:15.409 057 10915.18 542.35 54310.74 88888.00 2016-02-26 11:25:15.909 057 10915.18 542.33 54310.80 88888.00 2016-02-26 11:25:16.409 057 10915.17 542.29 54310.77 88888.00 2016-02-26 11:25:16.909 057 10915.24 542.25 54310.83 88888.00 2016-02-26 11:25:17.409 057 10915.15 542.24 54310.80 88888.00 2016-02-26 11:25:17.909 057 10915.15 542.28 54310.75 88888.00 2016-02-26 11:25:18.409 057 10915.13 542.24 54310.80 88888.00 2016-02-26 11:25:18.909 057 10915.09 542.24 54310.82 88888.00 2016-02-26 11:25:19.409 057 10915.12 542.26 54310.84 88888.00 2016-02-26 11:25:19.909 057 10915.15 542.26 54310.75 88888.00 2016-02-26 11:25:20.409 057 10915.13 542.24 54310.81 88888.00 2016-02-26 11:25:20.909 057 10915.15 542.24 54310.88 88888.00 2016-02-26 11:25:21.409 057 10915.17 542.23 54310.84 88888.00 2016-02-26 11:25:21.909 057 10915.08 542.22 54310.88 88888.00 2016-02-26 11:25:22.409 057 10915.02 542.21 54310.87 88888.00 2016-02-26 11:25:22.909 057 10915.09 542.21 54310.92 88888.00 2016-02-26 11:25:23.409 057 10915.05 542.21 54310.94 88888.00 2016-02-26 11:25:23.909 057 10915.00 542.23 54310.90 88888.00 2016-02-26 11:25:24.409 057 10915.05 542.22 54310.89 88888.00 2016-02-26 11:25:24.909 057 10915.08 542.24 54310.88 88888.00 2016-02-26 11:25:25.409 057 10915.08 542.16 54310.89 88888.00 2016-02-26 11:25:25.909 057 10914.97 542.15 54310.93 88888.00 2016-02-26 11:25:26.409 057 10914.93 542.22 54310.97 88888.00 2016-02-26 11:25:26.909 057 10914.91 542.25 54310.96 88888.00 2016-02-26 11:25:27.409 057 10914.89 542.24 54311.02 88888.00 2016-02-26 11:25:27.909 057 10914.88 542.24 54311.09 88888.00 2016-02-26 11:25:28.409 057 10914.83 542.21 54311.16 88888.00 2016-02-26 11:25:28.909 057 10914.81 542.23 54311.17 88888.00 2016-02-26 11:25:29.409 057 10914.82 542.28 54311.20 88888.00 2016-02-26 11:25:29.909 057 10914.77 542.28 54311.16 88888.00 2016-02-26 11:25:30.409 057 10914.74 542.33 54311.01 88888.00 2016-02-26 11:25:30.909 057 10914.70 542.35 54311.08 88888.00 2016-02-26 11:25:31.409 057 10914.71 542.34 54311.08 88888.00 2016-02-26 11:25:31.909 057 10914.76 542.45 54311.15 88888.00 2016-02-26 11:25:32.409 057 10914.70 542.42 54311.25 88888.00 2016-02-26 11:25:32.909 057 10914.67 542.38 54311.29 88888.00 2016-02-26 11:25:33.409 057 10914.65 542.39 54311.33 88888.00 2016-02-26 11:25:33.909 057 10914.62 542.38 54311.37 88888.00 2016-02-26 11:25:34.409 057 10914.56 542.38 54311.47 88888.00 2016-02-26 11:25:34.909 057 10914.53 542.42 54311.47 88888.00 2016-02-26 11:25:35.409 057 10914.47 542.47 54311.49 88888.00 2016-02-26 11:25:35.909 057 10914.49 542.50 54311.50 88888.00 2016-02-26 11:25:36.409 057 10914.47 542.50 54311.54 88888.00 2016-02-26 11:25:36.909 057 10914.50 542.50 54311.61 88888.00 2016-02-26 11:25:37.409 057 10914.46 542.51 54311.67 88888.00 2016-02-26 11:25:37.909 057 10914.42 542.51 54311.67 88888.00 2016-02-26 11:25:38.409 057 10914.37 542.50 54311.62 88888.00 2016-02-26 11:25:38.909 057 10914.37 542.50 54311.37 88888.00 2016-02-26 11:25:39.409 057 10914.29 542.48 54311.75 88888.00 2016-02-26 11:25:39.909 057 10914.26 542.48 54311.78 88888.00 2016-02-26 11:25:40.409 057 10914.20 542.48 54311.80 88888.00 2016-02-26 11:25:40.909 057 10914.16 542.50 54311.78 88888.00 2016-02-26 11:25:41.409 057 10914.16 542.51 54311.70 88888.00 2016-02-26 11:25:41.909 057 10914.08 542.52 54311.76 88888.00 2016-02-26 11:25:42.409 057 10914.05 542.57 54311.76 88888.00 2016-02-26 11:25:42.909 057 10914.00 542.58 54311.77 88888.00 2016-02-26 11:25:43.409 057 10913.98 542.54 54311.84 88888.00 2016-02-26 11:25:43.909 057 10914.02 542.56 54311.84 88888.00 2016-02-26 11:25:44.409 057 10914.00 542.54 54311.84 88888.00 2016-02-26 11:25:44.909 057 10913.90 542.54 54311.86 88888.00 2016-02-26 11:25:45.409 057 10913.82 542.54 54311.91 88888.00 2016-02-26 11:25:45.909 057 10913.78 542.55 54311.89 88888.00 2016-02-26 11:25:46.409 057 10913.76 542.54 54311.96 88888.00 2016-02-26 11:25:46.909 057 10913.73 542.50 54311.97 88888.00 2016-02-26 11:25:47.409 057 10913.69 542.47 54312.04 88888.00 2016-02-26 11:25:47.909 057 10913.72 542.47 54312.03 88888.00 2016-02-26 11:25:48.409 057 10913.69 542.54 54312.04 88888.00 2016-02-26 11:25:48.909 057 10913.64 542.54 54312.06 88888.00 2016-02-26 11:25:49.409 057 10913.61 542.50 54312.10 88888.00 2016-02-26 11:25:49.909 057 10913.57 542.48 54312.07 88888.00 2016-02-26 11:25:50.409 057 10913.43 542.49 54312.13 88888.00 2016-02-26 11:25:50.909 057 10913.41 542.52 54312.15 88888.00 2016-02-26 11:25:51.409 057 10913.34 542.54 54312.19 88888.00 2016-02-26 11:25:51.909 057 10913.24 542.52 54312.24 88888.00 2016-02-26 11:25:52.409 057 10913.20 542.51 54312.28 88888.00 2016-02-26 11:25:52.909 057 10913.17 542.48 54312.39 88888.00 2016-02-26 11:25:53.409 057 10913.09 542.46 54312.42 88888.00 2016-02-26 11:25:53.909 057 10913.05 542.54 54312.48 88888.00 2016-02-26 11:25:54.409 057 10913.08 542.58 54312.46 88888.00 2016-02-26 11:25:54.909 057 10912.96 542.56 54312.48 88888.00 2016-02-26 11:25:55.409 057 10912.94 542.56 54312.57 88888.00 2016-02-26 11:25:55.909 057 10912.88 542.51 54312.58 88888.00 2016-02-26 11:25:56.409 057 10912.88 542.49 54312.54 88888.00 2016-02-26 11:25:56.909 057 10912.80 542.52 54312.60 88888.00 2016-02-26 11:25:57.409 057 10912.66 542.54 54312.65 88888.00 2016-02-26 11:25:57.909 057 10912.58 542.54 54312.70 88888.00 2016-02-26 11:25:58.409 057 10912.47 542.52 54312.77 88888.00 2016-02-26 11:25:58.909 057 10912.42 542.54 54312.78 88888.00 2016-02-26 11:25:59.409 057 10912.37 542.55 54312.95 88888.00 2016-02-26 11:25:59.909 057 10912.33 542.58 54312.96 88888.00 2016-02-26 11:26:00.409 057 10912.32 542.60 54313.00 88888.00 2016-02-26 11:26:00.909 057 10912.23 542.66 54313.09 88888.00 2016-02-26 11:26:01.409 057 10912.17 542.71 54313.10 88888.00 2016-02-26 11:26:01.909 057 10912.07 542.68 54313.22 88888.00 2016-02-26 11:26:02.409 057 10912.04 542.67 54313.22 88888.00 2016-02-26 11:26:02.909 057 10912.00 542.71 54313.28 88888.00 2016-02-26 11:26:03.409 057 10911.91 542.71 54313.31 88888.00 2016-02-26 11:26:03.909 057 10911.88 542.71 54313.38 88888.00 2016-02-26 11:26:04.409 057 10911.85 542.75 54313.42 88888.00 2016-02-26 11:26:04.909 057 10911.75 542.77 54313.49 88888.00 2016-02-26 11:26:05.409 057 10911.68 542.77 54313.61 88888.00 2016-02-26 11:26:05.909 057 10911.59 542.75 54313.65 88888.00 2016-02-26 11:26:06.409 057 10911.60 542.83 54313.74 88888.00 2016-02-26 11:26:06.909 057 10911.48 542.89 54313.73 88888.00 2016-02-26 11:26:07.409 057 10911.36 542.90 54313.81 88888.00 2016-02-26 11:26:07.909 057 10911.26 542.94 54313.88 88888.00 2016-02-26 11:26:08.409 057 10911.28 542.96 54313.88 88888.00 2016-02-26 11:26:08.909 057 10911.26 543.04 54313.97 88888.00 2016-02-26 11:26:09.409 057 10911.20 543.10 54313.98 88888.00 2016-02-26 11:26:09.909 057 10911.20 543.08 54313.96 88888.00 2016-02-26 11:26:10.409 057 10911.12 543.11 54314.05 88888.00 2016-02-26 11:26:10.909 057 10911.04 543.19 54314.16 88888.00 2016-02-26 11:26:11.409 057 10910.97 543.21 54314.08 88888.00 2016-02-26 11:26:11.909 057 10910.92 543.18 54314.13 88888.00 2016-02-26 11:26:12.409 057 10910.84 543.23 54314.18 88888.00 2016-02-26 11:26:12.909 057 10910.79 543.26 54314.14 88888.00 2016-02-26 11:26:13.409 057 10910.75 543.32 54314.18 88888.00 2016-02-26 11:26:13.909 057 10910.70 543.35 54314.26 88888.00 2016-02-26 11:26:14.409 057 10910.64 543.38 54314.36 88888.00 2016-02-26 11:26:14.909 057 10910.63 543.40 54314.36 88888.00 2016-02-26 11:26:15.409 057 10910.59 543.40 54314.40 88888.00 2016-02-26 11:26:15.909 057 10910.52 543.44 54314.43 88888.00 2016-02-26 11:26:16.409 057 10910.50 543.52 54314.42 88888.00 2016-02-26 11:26:16.909 057 10910.45 543.57 54314.40 88888.00 2016-02-26 11:26:17.409 057 10910.43 543.61 54314.45 88888.00 2016-02-26 11:26:17.909 057 10910.39 543.68 54314.47 88888.00 2016-02-26 11:26:18.409 057 10910.37 543.67 54314.48 88888.00 2016-02-26 11:26:18.909 057 10910.33 543.67 54314.53 88888.00 2016-02-26 11:26:19.409 057 10910.29 543.69 54314.53 88888.00 2016-02-26 11:26:19.909 057 10910.24 543.68 54314.54 88888.00 2016-02-26 11:26:20.409 057 10910.26 543.68 54314.47 88888.00 2016-02-26 11:26:20.909 057 10910.18 543.66 54314.47 88888.00 2016-02-26 11:26:21.409 057 10910.17 543.69 54314.44 88888.00 2016-02-26 11:26:21.909 057 10910.17 543.75 54314.40 88888.00 2016-02-26 11:26:22.409 057 10910.12 543.82 54314.42 88888.00 2016-02-26 11:26:22.909 057 10910.08 543.82 54314.43 88888.00 2016-02-26 11:26:23.409 057 10910.02 543.85 54314.45 88888.00 2016-02-26 11:26:23.909 057 10910.05 543.89 54314.45 88888.00 2016-02-26 11:26:24.409 057 10910.11 543.91 54314.47 88888.00 2016-02-26 11:26:24.909 057 10910.08 543.92 54314.43 88888.00 2016-02-26 11:26:25.409 057 10910.07 543.95 54314.40 88888.00 2016-02-26 11:26:25.909 057 10910.02 543.97 54314.43 88888.00 2016-02-26 11:26:26.409 057 10909.98 543.98 54314.45 88888.00 2016-02-26 11:26:26.909 057 10909.95 544.00 54314.50 88888.00 2016-02-26 11:26:27.409 057 10909.95 544.02 54314.53 88888.00 2016-02-26 11:26:27.909 057 10909.97 544.08 54314.53 88888.00 2016-02-26 11:26:28.409 057 10909.96 544.08 54314.53 88888.00 2016-02-26 11:26:28.909 057 10909.98 544.19 54314.59 88888.00 2016-02-26 11:26:29.409 057 10909.92 544.22 54314.61 88888.00 2016-02-26 11:26:29.909 057 10909.89 544.17 54314.61 88888.00 2016-02-26 11:26:30.409 057 10909.85 544.18 54314.62 88888.00 2016-02-26 11:26:30.909 057 10909.89 544.20 54314.69 88888.00 2016-02-26 11:26:31.410 057 10909.82 544.24 54314.69 88888.00 2016-02-26 11:26:31.910 057 10909.81 544.20 54314.68 88888.00 2016-02-26 11:26:32.410 057 10909.87 544.24 54314.62 88888.00 2016-02-26 11:26:32.910 057 10909.81 544.24 54314.68 88888.00 2016-02-26 11:26:33.410 057 10909.77 544.22 54314.63 88888.00 2016-02-26 11:26:33.910 057 10909.71 544.22 54314.67 88888.00 2016-02-26 11:26:34.410 057 10909.76 544.28 54314.68 88888.00 2016-02-26 11:26:34.910 057 10909.85 544.33 54314.61 88888.00 2016-02-26 11:26:35.410 057 10909.80 544.35 54314.65 88888.00 2016-02-26 11:26:35.910 057 10909.84 544.35 54314.68 88888.00 2016-02-26 11:26:36.410 057 10909.75 544.32 54314.69 88888.00 2016-02-26 11:26:36.910 057 10909.76 544.35 54314.69 88888.00 2016-02-26 11:26:37.410 057 10909.71 544.37 54314.63 88888.00 2016-02-26 11:26:37.910 057 10909.69 544.41 54314.80 88888.00 2016-02-26 11:26:38.410 057 10909.68 544.42 54314.80 88888.00 2016-02-26 11:26:38.910 057 10909.64 544.44 54314.85 88888.00 2016-02-26 11:26:39.410 057 10909.60 544.44 54314.86 88888.00 2016-02-26 11:26:39.910 057 10909.59 544.44 54314.84 88888.00 2016-02-26 11:26:40.410 057 10909.51 544.49 54314.83 88888.00 2016-02-26 11:26:40.910 057 10909.43 544.52 54314.84 88888.00 2016-02-26 11:26:41.410 057 10909.30 544.52 54314.95 88888.00 2016-02-26 11:26:41.910 057 10909.40 544.53 54314.89 88888.00 2016-02-26 11:26:42.410 057 10909.42 544.56 54314.95 88888.00 2016-02-26 11:26:42.910 057 10909.35 544.56 54315.09 88888.00 2016-02-26 11:26:43.410 057 10909.32 544.61 54315.11 88888.00 2016-02-26 11:26:43.910 057 10909.25 544.68 54315.17 88888.00 2016-02-26 11:26:44.410 057 10909.22 544.66 54315.20 88888.00 2016-02-26 11:26:44.910 057 10909.16 544.71 54315.20 88888.00 2016-02-26 11:26:45.410 057 10909.08 544.74 54315.27 88888.00 2016-02-26 11:26:45.910 057 10909.11 544.73 54315.30 88888.00 2016-02-26 11:26:46.410 057 10909.03 544.79 54315.31 88888.00 2016-02-26 11:26:46.910 057 10908.97 544.83 54315.27 88888.00 2016-02-26 11:26:47.410 057 10908.95 544.83 54315.30 88888.00 2016-02-26 11:26:47.910 057 10908.90 544.78 54315.35 88888.00 2016-02-26 11:26:48.410 057 10908.82 544.79 54315.38 88888.00 2016-02-26 11:26:48.910 057 10908.80 544.83 54315.39 88888.00 2016-02-26 11:26:49.410 057 10908.80 544.87 54315.39 88888.00 2016-02-26 11:26:49.910 057 10908.72 544.95 54315.44 88888.00 2016-02-26 11:26:50.410 057 10908.69 544.98 54315.42 88888.00 2016-02-26 11:26:50.910 057 10908.66 545.04 54315.45 88888.00 2016-02-26 11:26:51.410 057 10908.62 545.03 54315.37 88888.00 2016-02-26 11:26:51.910 057 10908.61 545.00 54315.35 88888.00 2016-02-26 11:26:52.410 057 10908.61 545.05 54315.45 88888.00 2016-02-26 11:26:52.910 057 10908.60 545.09 54315.40 88888.00 2016-02-26 11:26:53.410 057 10908.55 545.18 54315.49 88888.00 2016-02-26 11:26:53.910 057 10908.53 545.15 54315.50 88888.00 2016-02-26 11:26:54.410 057 10908.53 545.17 54315.47 88888.00 2016-02-26 11:26:54.910 057 10908.46 545.27 54315.52 88888.00 2016-02-26 11:26:55.410 057 10908.38 545.33 54315.49 88888.00 2016-02-26 11:26:55.910 057 10908.33 545.30 54315.42 88888.00 2016-02-26 11:26:56.410 057 10908.31 545.33 54315.45 88888.00 2016-02-26 11:26:56.910 057 10908.31 545.36 54315.54 88888.00 2016-02-26 11:26:57.410 057 10908.27 545.37 54315.54 88888.00 2016-02-26 11:26:57.910 057 10908.23 545.43 54315.39 88888.00 2016-02-26 11:26:58.410 057 10908.20 545.46 54315.39 88888.00 2016-02-26 11:26:58.910 057 10908.17 545.50 54315.48 88888.00 2016-02-26 11:26:59.410 057 10908.12 545.54 54315.48 88888.00 2016-02-26 11:26:59.910 057 10908.13 545.55 54315.49 88888.00 2016-02-26 11:27:00.410 057 10908.12 545.55 54315.49 88888.00 2016-02-26 11:27:00.910 057 10908.09 545.55 54315.46 88888.00 2016-02-26 11:27:01.410 057 10908.01 545.58 54315.49 88888.00 2016-02-26 11:27:01.910 057 10907.99 545.61 54315.50 88888.00 2016-02-26 11:27:02.410 057 10908.04 545.64 54315.44 88888.00 2016-02-26 11:27:02.910 057 10907.99 545.69 54315.45 88888.00 2016-02-26 11:27:03.410 057 10907.94 545.72 54315.53 88888.00 2016-02-26 11:27:03.910 057 10907.89 545.70 54315.57 88888.00 2016-02-26 11:27:04.410 057 10907.91 545.75 54315.49 88888.00 2016-02-26 11:27:04.910 057 10907.83 545.79 54315.50 88888.00 2016-02-26 11:27:05.410 057 10907.81 545.80 54315.52 88888.00 2016-02-26 11:27:05.910 057 10907.77 545.83 54315.47 88888.00 2016-02-26 11:27:06.410 057 10907.72 545.87 54315.45 88888.00 2016-02-26 11:27:06.910 057 10907.73 545.91 54315.46 88888.00 2016-02-26 11:27:07.410 057 10907.72 545.89 54315.47 88888.00 2016-02-26 11:27:07.910 057 10907.66 545.89 54315.53 88888.00 2016-02-26 11:27:08.410 057 10907.61 545.91 54315.53 88888.00 2016-02-26 11:27:08.910 057 10907.56 545.97 54315.54 88888.00 2016-02-26 11:27:09.410 057 10907.57 546.05 54315.59 88888.00 2016-02-26 11:27:09.910 057 10907.46 546.10 54315.63 88888.00 2016-02-26 11:27:10.410 057 10907.46 546.12 54315.49 88888.00 2016-02-26 11:27:10.910 057 10907.34 546.13 54315.38 88888.00 2016-02-26 11:27:11.410 057 10907.31 546.17 54315.35 88888.00 2016-02-26 11:27:11.910 057 10907.30 546.14 54315.37 88888.00 2016-02-26 11:27:12.410 057 10907.28 546.19 54315.47 88888.00 2016-02-26 11:27:12.910 057 10907.30 546.23 54315.53 88888.00 2016-02-26 11:27:13.410 057 10907.29 546.27 54315.48 88888.00 2016-02-26 11:27:13.910 057 10907.26 546.31 54315.46 88888.00 2016-02-26 11:27:14.410 057 10907.24 546.32 54315.54 88888.00 2016-02-26 11:27:14.910 057 10907.19 546.35 54315.58 88888.00 2016-02-26 11:27:15.410 057 10907.20 546.40 54315.64 88888.00 2016-02-26 11:27:15.910 057 10907.15 546.39 54315.64 88888.00 2016-02-26 11:27:16.410 057 10907.09 546.39 54315.62 88888.00 2016-02-26 11:27:16.910 057 10907.10 546.46 54315.67 88888.00 2016-02-26 11:27:17.410 057 10907.08 546.51 54315.73 88888.00 2016-02-26 11:27:17.910 057 10907.05 546.50 54315.66 88888.00 2016-02-26 11:27:18.410 057 10906.97 546.52 54315.70 88888.00 2016-02-26 11:27:18.910 057 10907.00 546.60 54315.67 88888.00 2016-02-26 11:27:19.410 057 10906.97 546.65 54315.67 88888.00 2016-02-26 11:27:19.910 057 10906.88 546.70 54315.76 88888.00 2016-02-26 11:27:20.410 057 10906.86 546.68 54315.77 88888.00 2016-02-26 11:27:20.910 057 10906.88 546.73 54315.71 88888.00 2016-02-26 11:27:21.410 057 10906.91 546.79 54315.62 88888.00 2016-02-26 11:27:21.910 057 10906.86 546.78 54315.58 88888.00 2016-02-26 11:27:22.410 057 10906.81 546.81 54315.65 88888.00 2016-02-26 11:27:22.910 057 10906.81 546.90 54315.68 88888.00 2016-02-26 11:27:23.410 057 10906.74 546.95 54315.80 88888.00 2016-02-26 11:27:23.910 057 10906.73 546.96 54315.79 88888.00 2016-02-26 11:27:24.410 057 10906.72 546.98 54315.68 88888.00 2016-02-26 11:27:24.910 057 10906.74 547.03 54315.80 88888.00 2016-02-26 11:27:25.410 057 10906.68 547.06 54315.80 88888.00 2016-02-26 11:27:25.910 057 10906.65 547.12 54315.66 88888.00 2016-02-26 11:27:26.410 057 10906.58 547.22 54315.70 88888.00 2016-02-26 11:27:26.910 057 10906.50 547.29 54315.79 88888.00 2016-02-26 11:27:27.410 057 10906.50 547.31 54315.81 88888.00 2016-02-26 11:27:27.910 057 10906.52 547.35 54315.84 88888.00 2016-02-26 11:27:28.410 057 10906.50 547.40 54315.88 88888.00 2016-02-26 11:27:28.910 057 10906.48 547.44 54315.85 88888.00 2016-02-26 11:27:29.410 057 10906.47 547.47 54315.83 88888.00 2016-02-26 11:27:29.910 057 10906.46 547.53 54315.76 88888.00 2016-02-26 11:27:30.410 057 10906.41 547.58 54315.80 88888.00 2016-02-26 11:27:30.910 057 10906.36 547.61 54315.82 88888.00 2016-02-26 11:27:31.410 057 10906.30 547.67 54315.85 88888.00 2016-02-26 11:27:31.910 057 10906.24 547.75 54315.85 88888.00 2016-02-26 11:27:32.410 057 10906.25 547.84 54315.82 88888.00 2016-02-26 11:27:32.910 057 10906.27 547.90 54315.79 88888.00 2016-02-26 11:27:33.410 057 10906.23 547.92 54315.83 88888.00 2016-02-26 11:27:33.910 057 10906.13 547.97 54315.79 88888.00 2016-02-26 11:27:34.410 057 10906.08 548.03 54315.83 88888.00 2016-02-26 11:27:34.910 057 10906.14 548.09 54315.82 88888.00 2016-02-26 11:27:35.410 057 10906.10 548.14 54315.79 88888.00 2016-02-26 11:27:35.910 057 10906.13 548.16 54315.79 88888.00 2016-02-26 11:27:36.410 057 10906.08 548.21 54315.80 88888.00 2016-02-26 11:27:36.910 057 10906.08 548.21 54315.84 88888.00 2016-02-26 11:27:37.410 057 10906.05 548.28 54315.74 88888.00 2016-02-26 11:27:37.910 057 10905.95 548.31 54315.70 88888.00 2016-02-26 11:27:38.410 057 10905.93 548.32 54315.71 88888.00 2016-02-26 11:27:38.910 057 10905.90 548.41 54315.64 88888.00 2016-02-26 11:27:39.410 057 10905.95 548.41 54315.61 88888.00 2016-02-26 11:27:39.910 057 10905.90 548.47 54315.64 88888.00 2016-02-26 11:27:40.410 057 10905.89 548.47 54315.64 88888.00 2016-02-26 11:27:40.910 057 10905.87 548.54 54315.67 88888.00 2016-02-26 11:27:41.410 057 10905.85 548.54 54315.71 88888.00 2016-02-26 11:27:41.910 057 10905.83 548.60 54315.63 88888.00 2016-02-26 11:27:42.410 057 10905.78 548.67 54315.54 88888.00 2016-02-26 11:27:42.910 057 10905.76 548.68 54315.45 88888.00 2016-02-26 11:27:43.410 057 10905.68 548.74 54315.49 88888.00 2016-02-26 11:27:43.910 057 10905.62 548.77 54315.50 88888.00 2016-02-26 11:27:44.410 057 10905.63 548.83 54315.47 88888.00 2016-02-26 11:27:44.910 057 10905.63 548.80 54315.39 88888.00 2016-02-26 11:27:45.410 057 10905.61 548.87 54315.41 88888.00 2016-02-26 11:27:45.910 057 10905.58 548.95 54315.40 88888.00 2016-02-26 11:27:46.410 057 10905.51 548.97 54315.40 88888.00 2016-02-26 11:27:46.910 057 10905.46 548.99 54315.47 88888.00 2016-02-26 11:27:47.410 057 10905.47 549.00 54315.53 88888.00 2016-02-26 11:27:47.910 057 10905.46 549.05 54315.49 88888.00 2016-02-26 11:27:48.410 057 10905.40 549.08 54315.42 88888.00 2016-02-26 11:27:48.910 057 10905.46 549.19 54315.42 88888.00 2016-02-26 11:27:49.410 057 10905.56 549.27 54315.44 88888.00 2016-02-26 11:27:49.910 057 10905.48 549.32 54315.40 88888.00 2016-02-26 11:27:50.410 057 10905.45 549.31 54315.41 88888.00 2016-02-26 11:27:50.910 057 10905.43 549.26 54315.39 88888.00 2016-02-26 11:27:51.410 057 10905.50 549.34 54315.39 88888.00 2016-02-26 11:27:51.910 057 10905.50 549.40 54315.41 88888.00 2016-02-26 11:27:52.410 057 10905.40 549.41 54315.45 88888.00 2016-02-26 11:27:52.910 057 10905.37 549.42 54315.29 88888.00 2016-02-26 11:27:53.410 057 10905.40 549.46 54315.28 88888.00 2016-02-26 11:27:53.910 057 10905.41 549.49 54315.33 88888.00 2016-02-26 11:27:54.410 057 10905.40 549.55 54315.33 88888.00 2016-02-26 11:27:54.910 057 10905.36 549.57 54315.35 88888.00 2016-02-26 11:27:55.410 057 10905.42 549.57 54315.31 88888.00 2016-02-26 11:27:55.910 057 10905.43 549.60 54315.28 88888.00 2016-02-26 11:27:56.410 057 10905.38 549.66 54315.28 88888.00 2016-02-26 11:27:56.910 057 10905.38 549.74 54315.28 88888.00 2016-02-26 11:27:57.410 057 10905.38 549.80 54315.22 88888.00 2016-02-26 11:27:57.910 057 10905.36 549.83 54315.29 88888.00 2016-02-26 11:27:58.410 057 10905.32 549.84 54315.55 88888.00 2016-02-26 11:27:58.910 057 10905.33 549.84 54315.24 88888.00 2016-02-26 11:27:59.410 057 10905.36 549.82 54315.15 88888.00 2016-02-26 11:27:59.910 057 10905.38 549.86 54315.12 88888.00 2016-02-26 11:28:00.410 057 10905.35 549.93 54315.13 88888.00 2016-02-26 11:28:00.910 057 10905.33 549.97 54315.07 88888.00 2016-02-26 11:28:01.410 057 10905.29 549.98 54315.06 88888.00 2016-02-26 11:28:01.910 057 10905.33 550.01 54315.11 88888.00 2016-02-26 11:28:02.410 057 10905.37 550.03 54315.04 88888.00 2016-02-26 11:28:02.910 057 10905.33 550.05 54315.03 88888.00 2016-02-26 11:28:03.410 057 10905.32 550.11 54314.97 88888.00 2016-02-26 11:28:03.910 057 10905.29 550.16 54314.98 88888.00 2016-02-26 11:28:04.410 057 10905.27 550.17 54314.89 88888.00 2016-02-26 11:28:04.910 057 10905.26 550.22 54314.88 88888.00 2016-02-26 11:28:05.410 057 10905.20 550.19 54314.95 88888.00 2016-02-26 11:28:05.910 057 10905.25 550.22 54314.92 88888.00 2016-02-26 11:28:06.410 057 10905.16 550.29 54314.95 88888.00 2016-02-26 11:28:06.910 057 10905.14 550.29 54314.95 88888.00 2016-02-26 11:28:07.410 057 10905.11 550.32 54314.95 88888.00 2016-02-26 11:28:07.910 057 10905.11 550.34 54315.04 88888.00 2016-02-26 11:28:08.410 057 10905.12 550.39 54315.03 88888.00 2016-02-26 11:28:08.910 057 10905.15 550.40 54314.94 88888.00 2016-02-26 11:28:09.410 057 10905.11 550.39 54314.93 88888.00 2016-02-26 11:28:09.910 057 10905.01 550.41 54314.95 88888.00 2016-02-26 11:28:10.410 057 10905.00 550.45 54314.98 88888.00 2016-02-26 11:28:10.910 057 10904.96 550.45 54315.00 88888.00 2016-02-26 11:28:11.410 057 10904.94 550.48 54314.97 88888.00 2016-02-26 11:28:11.910 057 10904.89 550.57 54314.96 88888.00 2016-02-26 11:28:12.410 057 10904.86 550.58 54315.00 88888.00 2016-02-26 11:28:12.910 057 10904.83 550.59 54314.95 88888.00 2016-02-26 11:28:13.410 057 10904.79 550.61 54314.89 88888.00 2016-02-26 11:28:13.910 057 10904.80 550.64 54314.86 88888.00 2016-02-26 11:28:14.410 057 10904.79 550.66 54314.84 88888.00 2016-02-26 11:28:14.910 057 10904.79 550.71 54314.86 88888.00 2016-02-26 11:28:15.410 057 10904.70 550.69 54314.88 88888.00 2016-02-26 11:28:15.910 057 10904.70 550.75 54314.82 88888.00 2016-02-26 11:28:16.410 057 10904.64 550.82 54314.83 88888.00 2016-02-26 11:28:16.910 057 10904.59 550.87 54314.79 88888.00 2016-02-26 11:28:17.410 057 10904.58 550.86 54314.79 88888.00 2016-02-26 11:28:17.910 057 10904.56 550.88 54314.77 88888.00 2016-02-26 11:28:18.410 057 10904.56 550.93 54314.74 88888.00 2016-02-26 11:28:18.910 057 10904.47 551.00 54314.70 88888.00 2016-02-26 11:28:19.410 057 10904.46 551.03 54314.73 88888.00 2016-02-26 11:28:19.910 057 10904.47 551.07 54314.68 88888.00 2016-02-26 11:28:20.410 057 10904.43 551.09 54314.62 88888.00 2016-02-26 11:28:20.910 057 10904.40 551.11 54314.60 88888.00 2016-02-26 11:28:21.410 057 10904.35 551.21 54314.59 88888.00 2016-02-26 11:28:21.910 057 10904.33 551.23 54314.63 88888.00 2016-02-26 11:28:22.410 057 10904.32 551.25 54314.65 88888.00 2016-02-26 11:28:22.910 057 10904.32 551.30 54314.60 88888.00 2016-02-26 11:28:23.410 057 10904.28 551.35 54314.56 88888.00 2016-02-26 11:28:23.910 057 10904.32 551.43 54314.57 88888.00 2016-02-26 11:28:24.410 057 10904.35 551.45 54314.54 88888.00 2016-02-26 11:28:24.910 057 10904.36 551.50 54314.53 88888.00 2016-02-26 11:28:25.410 057 10904.37 551.58 54314.52 88888.00 2016-02-26 11:28:25.910 057 10904.35 551.59 54314.57 88888.00 2016-02-26 11:28:26.410 057 10904.32 551.63 54314.59 88888.00 2016-02-26 11:28:26.910 057 10904.37 551.68 54314.39 88888.00 2016-02-26 11:28:27.410 057 10904.40 551.74 54314.30 88888.00 2016-02-26 11:28:27.910 057 10904.36 551.77 54314.30 88888.00 2016-02-26 11:28:28.410 057 10904.41 551.83 54314.27 88888.00 2016-02-26 11:28:28.910 057 10904.41 551.85 54314.23 88888.00 2016-02-26 11:28:29.410 057 10904.42 551.86 54314.25 88888.00 2016-02-26 11:28:29.910 057 10904.47 551.86 54314.25 88888.00 2016-02-26 11:28:30.410 057 10904.47 551.91 54314.22 88888.00 2016-02-26 11:28:30.910 057 10904.56 552.01 54314.14 88888.00 2016-02-26 11:28:31.410 057 10904.58 552.10 54314.07 88888.00 2016-02-26 11:28:31.910 057 10904.54 552.13 54314.05 88888.00 2016-02-26 11:28:32.410 057 10904.57 552.22 54314.12 88888.00 2016-02-26 11:28:32.910 057 10904.58 552.29 54314.16 88888.00 2016-02-26 11:28:33.410 057 10904.62 552.29 54314.18 88888.00 2016-02-26 11:28:33.910 057 10904.63 552.31 54314.09 88888.00 2016-02-26 11:28:34.410 057 10904.64 552.37 54314.10 88888.00 2016-02-26 11:28:34.910 057 10904.64 552.35 54314.06 88888.00 2016-02-26 11:28:35.410 057 10904.68 552.42 54313.99 88888.00 2016-02-26 11:28:35.910 057 10904.68 552.48 54313.93 88888.00 2016-02-26 11:28:36.410 057 10904.70 552.52 54313.93 88888.00 2016-02-26 11:28:36.910 057 10904.67 552.56 54313.92 88888.00 2016-02-26 11:28:37.410 057 10904.67 552.56 54313.86 88888.00 2016-02-26 11:28:37.910 057 10904.69 552.59 54313.83 88888.00 2016-02-26 11:28:38.410 057 10904.67 552.61 54313.81 88888.00 2016-02-26 11:28:38.910 057 10904.69 552.64 54313.82 88888.00 2016-02-26 11:28:39.410 057 10904.72 552.67 54313.81 88888.00 2016-02-26 11:28:39.910 057 10904.69 552.69 54313.82 88888.00 2016-02-26 11:28:40.410 057 10904.68 552.75 54313.87 88888.00 2016-02-26 11:28:40.910 057 10904.65 552.69 54313.86 88888.00 2016-02-26 11:28:41.410 057 10904.73 552.76 54313.79 88888.00 2016-02-26 11:28:41.910 057 10904.72 552.81 54313.79 88888.00 2016-02-26 11:28:42.410 057 10904.69 552.85 54313.87 88888.00 2016-02-26 11:28:42.910 057 10904.63 552.90 54313.83 88888.00 2016-02-26 11:28:43.410 057 10904.67 552.90 54313.89 88888.00 2016-02-26 11:28:43.910 057 10904.68 552.89 54313.89 88888.00 2016-02-26 11:28:44.410 057 10904.67 552.96 54313.87 88888.00 2016-02-26 11:28:44.910 057 10904.67 553.04 54313.80 88888.00 2016-02-26 11:28:45.410 057 10904.58 553.10 54313.74 88888.00 2016-02-26 11:28:45.910 057 10904.57 553.10 54313.84 88888.00 2016-02-26 11:28:46.410 057 10904.48 553.02 54313.89 88888.00 2016-02-26 11:28:46.910 057 10904.43 553.03 54313.87 88888.00 2016-02-26 11:28:47.410 057 10904.47 553.07 54313.95 88888.00 2016-02-26 11:28:47.910 057 10904.44 553.05 54313.95 88888.00 2016-02-26 11:28:48.410 057 10904.47 553.04 54313.87 88888.00 2016-02-26 11:28:48.910 057 10904.42 553.07 54313.87 88888.00 2016-02-26 11:28:49.410 057 10904.37 553.07 54313.87 88888.00 2016-02-26 11:28:49.910 057 10904.30 553.18 54313.88 88888.00 2016-02-26 11:28:50.410 057 10904.26 553.15 54313.95 88888.00 2016-02-26 11:28:50.910 057 10904.26 553.18 54313.83 88888.00 2016-02-26 11:28:51.411 057 10904.21 553.22 54313.87 88888.00 2016-02-26 11:28:51.911 057 10904.18 553.27 54313.96 88888.00 2016-02-26 11:28:52.411 057 10904.09 553.30 54314.00 88888.00 2016-02-26 11:28:52.911 057 10904.05 553.31 54313.95 88888.00 2016-02-26 11:28:53.411 057 10904.02 553.33 54313.91 88888.00 2016-02-26 11:28:53.911 057 10903.99 553.37 54313.88 88888.00 2016-02-26 11:28:54.411 057 10903.95 553.36 54313.87 88888.00 2016-02-26 11:28:54.911 057 10903.89 553.39 54313.86 88888.00 2016-02-26 11:28:55.411 057 10903.81 553.46 54313.88 88888.00 2016-02-26 11:28:55.911 057 10903.80 553.47 54313.92 88888.00 2016-02-26 11:28:56.411 057 10903.81 553.48 54313.89 88888.00 2016-02-26 11:28:56.911 057 10903.83 553.49 54313.84 88888.00 2016-02-26 11:28:57.411 057 10903.78 553.53 54313.79 88888.00 2016-02-26 11:28:57.911 057 10903.68 553.54 54313.81 88888.00 2016-02-26 11:28:58.411 057 10903.65 553.55 54313.80 88888.00 2016-02-26 11:28:58.911 057 10903.68 553.61 54313.73 88888.00 2016-02-26 11:28:59.411 057 10903.69 553.66 54313.59 88888.00 2016-02-26 11:28:59.911 057 10903.57 553.75 54313.61 88888.00 2016-02-26 11:29:00.411 057 10903.53 553.74 54313.71 88888.00 2016-02-26 11:29:00.911 057 10903.52 553.77 54313.72 88888.00 2016-02-26 11:29:01.411 057 10903.53 553.80 54313.69 88888.00 2016-02-26 11:29:01.911 057 10903.48 553.91 54313.70 88888.00 2016-02-26 11:29:02.411 057 10903.48 553.90 54313.62 88888.00 2016-02-26 11:29:02.911 057 10903.46 553.90 54313.62 88888.00 2016-02-26 11:29:03.411 057 10903.47 553.96 54313.64 88888.00 2016-02-26 11:29:03.911 057 10903.53 553.98 54313.53 88888.00 2016-02-26 11:29:04.411 057 10903.50 554.02 54313.55 88888.00 2016-02-26 11:29:04.911 057 10903.49 554.07 54313.61 88888.00 2016-02-26 11:29:05.411 057 10903.43 554.09 54313.60 88888.00 2016-02-26 11:29:05.911 057 10903.41 554.13 54313.55 88888.00 2016-02-26 11:29:06.411 057 10903.41 554.15 54313.55 88888.00 2016-02-26 11:29:06.911 057 10903.42 554.19 54313.49 88888.00 2016-02-26 11:29:07.411 057 10903.42 554.26 54313.46 88888.00 2016-02-26 11:29:07.911 057 10903.44 554.34 54313.46 88888.00 2016-02-26 11:29:08.411 057 10903.48 554.31 54313.43 88888.00 2016-02-26 11:29:08.911 057 10903.53 554.29 54313.38 88888.00 2016-02-26 11:29:09.411 057 10903.47 554.32 54313.36 88888.00 2016-02-26 11:29:09.911 057 10903.48 554.39 54313.35 88888.00 2016-02-26 11:29:10.411 057 10903.52 554.41 54313.27 88888.00 2016-02-26 11:29:10.911 057 10903.54 554.45 54313.24 88888.00 2016-02-26 11:29:11.411 057 10903.49 554.48 54313.17 88888.00 2016-02-26 11:29:11.911 057 10903.50 554.54 54313.21 88888.00 2016-02-26 11:29:12.411 057 10903.54 554.55 54313.18 88888.00 2016-02-26 11:29:12.911 057 10903.54 554.57 54313.17 88888.00 2016-02-26 11:29:13.411 057 10903.58 554.57 54313.11 88888.00 2016-02-26 11:29:13.911 057 10903.60 554.62 54313.05 88888.00 2016-02-26 11:29:14.411 057 10903.59 554.68 54313.00 88888.00 2016-02-26 11:29:14.911 057 10903.65 554.70 54312.95 88888.00 2016-02-26 11:29:15.411 057 10903.65 554.70 54312.98 88888.00 2016-02-26 11:29:15.911 057 10903.71 554.79 54312.92 88888.00 2016-02-26 11:29:16.411 057 10903.81 554.80 54312.89 88888.00 2016-02-26 11:29:16.911 057 10903.81 554.84 54312.87 88888.00 2016-02-26 11:29:17.411 057 10903.81 554.85 54312.84 88888.00 2016-02-26 11:29:17.911 057 10903.73 554.82 54312.76 88888.00 2016-02-26 11:29:18.411 057 10903.70 554.87 54312.82 88888.00 2016-02-26 11:29:18.911 057 10903.73 554.89 54312.80 88888.00 2016-02-26 11:29:19.411 057 10903.73 554.90 54312.77 88888.00 2016-02-26 11:29:19.911 057 10903.80 554.85 54312.78 88888.00 2016-02-26 11:29:20.411 057 10903.79 554.85 54312.83 88888.00 2016-02-26 11:29:20.911 057 10903.83 554.85 54312.75 88888.00 2016-02-26 11:29:21.411 057 10903.73 554.89 54312.81 88888.00 2016-02-26 11:29:21.911 057 10903.74 554.90 54312.78 88888.00 2016-02-26 11:29:22.411 057 10903.79 554.92 54312.75 88888.00 2016-02-26 11:29:22.911 057 10903.79 555.02 54312.74 88888.00 2016-02-26 11:29:23.411 057 10903.85 555.04 54312.69 88888.00 2016-02-26 11:29:23.911 057 10903.88 555.04 54312.69 88888.00 2016-02-26 11:29:24.411 057 10903.80 555.02 54312.66 88888.00 2016-02-26 11:29:24.911 057 10903.81 555.04 54312.63 88888.00 2016-02-26 11:29:25.411 057 10903.76 555.09 54312.66 88888.00 2016-02-26 11:29:25.911 057 10903.73 555.13 54312.69 88888.00 2016-02-26 11:29:26.411 057 10903.73 555.14 54312.70 88888.00 2016-02-26 11:29:26.911 057 10903.74 555.16 54312.67 88888.00 2016-02-26 11:29:27.411 057 10903.80 555.16 54312.64 88888.00 2016-02-26 11:29:27.911 057 10903.85 555.20 54312.70 88888.00 2016-02-26 11:29:28.411 057 10903.76 555.23 54312.70 88888.00 2016-02-26 11:29:28.911 057 10903.69 555.30 54312.68 88888.00 2016-02-26 11:29:29.411 057 10903.69 555.34 54312.67 88888.00 2016-02-26 11:29:29.911 057 10903.78 555.32 54312.59 88888.00 2016-02-26 11:29:30.411 057 10903.79 555.31 54312.61 88888.00 2016-02-26 11:29:30.911 057 10903.75 555.33 54312.56 88888.00 2016-02-26 11:29:31.411 057 10903.69 555.29 54312.55 88888.00 2016-02-26 11:29:31.911 057 10903.74 555.34 54312.59 88888.00 2016-02-26 11:29:32.411 057 10903.73 555.34 54312.60 88888.00 2016-02-26 11:29:32.911 057 10903.78 555.33 54312.54 88888.00 2016-02-26 11:29:33.411 057 10903.73 555.37 54312.50 88888.00 2016-02-26 11:29:33.911 057 10903.71 555.38 54312.52 88888.00 2016-02-26 11:29:34.411 057 10903.71 555.37 54312.51 88888.00 2016-02-26 11:29:34.911 057 10903.73 555.37 54312.54 88888.00 2016-02-26 11:29:35.411 057 10903.69 555.39 54312.50 88888.00 2016-02-26 11:29:35.911 057 10903.73 555.40 54312.50 88888.00 2016-02-26 11:29:36.411 057 10903.75 555.44 54312.52 88888.00 2016-02-26 11:29:36.911 057 10903.73 555.44 54312.54 88888.00 2016-02-26 11:29:37.411 057 10903.68 555.43 54312.54 88888.00 2016-02-26 11:29:37.911 057 10903.70 555.48 54312.46 88888.00 2016-02-26 11:29:38.411 057 10903.70 555.50 54312.39 88888.00 2016-02-26 11:29:38.911 057 10903.73 555.57 54312.37 88888.00 2016-02-26 11:29:39.411 057 10903.68 555.57 54312.31 88888.00 2016-02-26 11:29:39.911 057 10903.67 555.55 54312.30 88888.00 2016-02-26 11:29:40.411 057 10903.69 555.58 54312.31 88888.00 2016-02-26 11:29:40.911 057 10903.67 555.60 54312.30 88888.00 2016-02-26 11:29:41.411 057 10903.68 555.55 54312.29 88888.00 2016-02-26 11:29:41.911 057 10903.74 555.55 54312.21 88888.00 2016-02-26 11:29:42.411 057 10903.74 555.58 54312.19 88888.00 2016-02-26 11:29:42.911 057 10903.76 555.59 54312.15 88888.00 2016-02-26 11:29:43.411 057 10903.80 555.65 54312.23 88888.00 2016-02-26 11:29:43.911 057 10903.79 555.66 54312.21 88888.00 2016-02-26 11:29:44.411 057 10903.80 555.61 54312.15 88888.00 2016-02-26 11:29:44.911 057 10903.83 555.63 54312.07 88888.00 2016-02-26 11:29:45.411 057 10903.85 555.65 54311.96 88888.00 2016-02-26 11:29:45.911 057 10903.89 555.71 54311.98 88888.00 2016-02-26 11:29:46.411 057 10903.88 555.69 54312.07 88888.00 2016-02-26 11:29:46.911 057 10903.90 555.71 54312.03 88888.00 2016-02-26 11:29:47.411 057 10903.90 555.73 54311.88 88888.00 2016-02-26 11:29:47.911 057 10903.86 555.72 54311.78 88888.00 2016-02-26 11:29:48.411 057 10903.96 555.71 54311.78 88888.00 2016-02-26 11:29:48.911 057 10903.99 555.75 54311.75 88888.00 2016-02-26 11:29:49.411 057 10904.01 555.80 54311.78 88888.00 2016-02-26 11:29:49.911 057 10904.05 555.83 54311.78 88888.00 2016-02-26 11:29:50.411 057 10903.97 555.89 54311.82 88888.00 2016-02-26 11:29:50.911 057 10904.05 555.86 54311.77 88888.00 2016-02-26 11:29:51.411 057 10904.10 555.86 54311.67 88888.00 2016-02-26 11:29:51.911 057 10904.07 555.90 54311.58 88888.00 2016-02-26 11:29:52.411 057 10904.07 555.86 54311.63 88888.00 2016-02-26 11:29:52.911 057 10904.10 555.88 54311.67 88888.00 2016-02-26 11:29:53.411 057 10904.14 555.85 54311.60 88888.00 2016-02-26 11:29:53.911 057 10904.07 555.88 54311.49 88888.00 2016-02-26 11:29:54.411 057 10904.10 555.88 54311.43 88888.00 2016-02-26 11:29:54.911 057 10904.12 555.89 54311.45 88888.00 2016-02-26 11:29:55.411 057 10904.12 555.89 54311.43 88888.00 2016-02-26 11:29:55.911 057 10904.16 555.89 54311.43 88888.00 2016-02-26 11:29:56.411 057 10904.17 555.91 54311.43 88888.00 2016-02-26 11:29:56.911 057 10904.17 555.85 54311.45 88888.00 2016-02-26 11:29:57.411 057 10904.09 555.88 54311.36 88888.00 2016-02-26 11:29:57.911 057 10904.09 555.86 54311.34 88888.00 2016-02-26 11:29:58.411 057 10904.07 555.86 54311.38 88888.00 2016-02-26 11:29:58.911 057 10904.10 555.86 54311.40 88888.00 2016-02-26 11:29:59.411 057 10904.10 555.83 54311.44 88888.00 2016-02-26 11:29:59.911 057 10904.07 555.85 54311.43 88888.00 2016-02-26 11:30:00.411 057 10903.97 555.85 54311.37 88888.00 2016-02-26 11:30:00.911 057 10904.00 555.89 54311.33 88888.00 2016-02-26 11:30:01.411 057 10904.02 555.89 54311.32 88888.00 2016-02-26 11:30:01.911 057 10904.02 555.90 54311.38 88888.00 2016-02-26 11:30:02.411 057 10903.99 555.90 54311.43 88888.00 2016-02-26 11:30:02.911 057 10903.95 555.86 54311.42 88888.00 2016-02-26 11:30:03.411 057 10903.91 555.85 54311.49 88888.00 2016-02-26 11:30:03.911 057 10903.90 555.86 54311.49 88888.00 2016-02-26 11:30:04.411 057 10903.93 555.86 54311.43 88888.00 2016-02-26 11:30:04.911 057 10903.88 555.85 54311.44 88888.00 2016-02-26 11:30:05.411 057 10903.83 555.81 54311.44 88888.00 2016-02-26 11:30:05.911 057 10903.88 555.81 54311.42 88888.00 2016-02-26 11:30:06.411 057 10903.90 555.81 54311.43 88888.00 2016-02-26 11:30:06.911 057 10903.86 555.84 54311.42 88888.00 2016-02-26 11:30:07.411 057 10903.81 555.84 54311.46 88888.00 2016-02-26 11:30:07.911 057 10903.76 555.85 54311.44 88888.00 2016-02-26 11:30:08.411 057 10903.71 555.84 54311.52 88888.00 2016-02-26 11:30:08.911 057 10903.75 555.88 54311.43 88888.00 2016-02-26 11:30:09.411 057 10903.78 555.88 54311.42 88888.00 2016-02-26 11:30:09.911 057 10903.80 555.90 54311.42 88888.00 2016-02-26 11:30:10.411 057 10903.78 555.82 54311.43 88888.00 2016-02-26 11:30:10.911 057 10903.73 555.81 54311.50 88888.00 2016-02-26 11:30:11.411 057 10903.76 555.83 54311.51 88888.00 2016-02-26 11:30:11.911 057 10903.68 555.81 54311.42 88888.00 2016-02-26 11:30:12.411 057 10903.64 555.78 54311.44 88888.00 2016-02-26 11:30:12.911 057 10903.69 555.78 54311.31 88888.00 2016-02-26 11:30:13.411 057 10903.64 555.84 54311.35 88888.00 2016-02-26 11:30:13.911 057 10903.58 555.81 54311.41 88888.00 2016-02-26 11:30:14.411 057 10903.58 555.81 54311.45 88888.00 2016-02-26 11:30:14.911 057 10903.65 555.83 54311.42 88888.00 2016-02-26 11:30:15.411 057 10903.59 555.85 54311.43 88888.00 2016-02-26 11:30:15.911 057 10903.55 555.84 54311.32 88888.00 2016-02-26 11:30:16.411 057 10903.62 555.85 54311.38 88888.00 2016-02-26 11:30:16.911 057 10903.63 555.83 54311.44 88888.00 2016-02-26 11:30:17.411 057 10903.59 555.83 54311.35 88888.00 2016-02-26 11:30:17.911 057 10903.64 555.84 54311.44 88888.00 2016-02-26 11:30:18.411 057 10903.63 555.82 54311.40 88888.00 2016-02-26 11:30:18.911 057 10903.57 555.77 54311.37 88888.00 2016-02-26 11:30:19.411 057 10903.52 555.80 54311.31 88888.00 2016-02-26 11:30:19.911 057 10903.55 555.85 54311.40 88888.00 2016-02-26 11:30:20.411 057 10903.59 555.83 54311.33 88888.00 2016-02-26 11:30:20.911 057 10903.64 555.84 54311.31 88888.00 2016-02-26 11:30:21.411 057 10903.64 555.83 54311.25 88888.00 2016-02-26 11:30:21.911 057 10903.60 555.84 54311.26 88888.00 2016-02-26 11:30:22.411 057 10903.58 555.85 54311.19 88888.00 2016-02-26 11:30:22.911 057 10903.48 555.82 54311.21 88888.00 2016-02-26 11:30:23.411 057 10903.48 555.78 54311.20 88888.00 2016-02-26 11:30:23.911 057 10903.55 555.76 54311.17 88888.00 2016-02-26 11:30:24.411 057 10903.53 555.76 54311.16 88888.00 2016-02-26 11:30:24.911 057 10903.49 555.82 54311.16 88888.00 2016-02-26 11:30:25.411 057 10903.48 555.81 54311.14 88888.00 2016-02-26 11:30:25.911 057 10903.43 555.84 54311.14 88888.00 2016-02-26 11:30:26.411 057 10903.50 555.83 54311.15 88888.00 2016-02-26 11:30:26.911 057 10903.50 555.80 54311.08 88888.00 2016-02-26 11:30:27.411 057 10903.48 555.78 54310.97 88888.00 2016-02-26 11:30:27.911 057 10903.46 555.77 54310.99 88888.00 2016-02-26 11:30:28.411 057 10903.53 555.80 54310.94 88888.00 2016-02-26 11:30:28.911 057 10903.48 555.81 54310.96 88888.00 2016-02-26 11:30:29.411 057 10903.43 555.75 54310.90 88888.00 2016-02-26 11:30:29.911 057 10903.44 555.75 54310.88 88888.00 2016-02-26 11:30:30.411 057 10903.36 555.76 54310.83 88888.00 2016-02-26 11:30:30.911 057 10903.38 555.78 54310.93 88888.00 2016-02-26 11:30:31.411 057 10903.43 555.78 54310.85 88888.00 2016-02-26 11:30:31.911 057 10903.41 555.73 54310.79 88888.00 2016-02-26 11:30:32.411 057 10903.42 555.71 54310.84 88888.00 2016-02-26 11:30:32.911 057 10903.41 555.75 54310.84 88888.00 2016-02-26 11:30:33.411 057 10903.43 555.72 54310.80 88888.00 2016-02-26 11:30:33.911 057 10903.41 555.68 54310.81 88888.00 2016-02-26 11:30:34.411 057 10903.37 555.64 54310.73 88888.00 2016-02-26 11:30:34.911 057 10903.37 555.66 54310.70 88888.00 2016-02-26 11:30:35.411 057 10903.36 555.63 54310.67 88888.00 2016-02-26 11:30:35.911 057 10903.34 555.63 54310.64 88888.00 2016-02-26 11:30:36.411 057 10903.31 555.64 54310.61 88888.00 2016-02-26 11:30:36.911 057 10903.27 555.64 54310.62 88888.00 2016-02-26 11:30:37.411 057 10903.26 555.64 54310.59 88888.00 2016-02-26 11:30:37.911 057 10903.25 555.65 54310.59 88888.00 2016-02-26 11:30:38.411 057 10903.26 555.59 54310.62 88888.00 2016-02-26 11:30:38.911 057 10903.23 555.59 54310.68 88888.00 2016-02-26 11:30:39.411 057 10903.17 555.56 54310.66 88888.00 2016-02-26 11:30:39.911 057 10903.16 555.56 54310.66 88888.00 2016-02-26 11:30:40.411 057 10903.22 555.59 54310.66 88888.00 2016-02-26 11:30:40.911 057 10903.20 555.58 54310.70 88888.00 2016-02-26 11:30:41.411 057 10903.07 555.54 54310.64 88888.00 2016-02-26 11:30:41.911 057 10903.05 555.51 54310.57 88888.00 2016-02-26 11:30:42.411 057 10903.00 555.49 54310.58 88888.00 2016-02-26 11:30:42.911 057 10902.91 555.49 54310.61 88888.00 2016-02-26 11:30:43.411 057 10902.87 555.48 54310.63 88888.00 2016-02-26 11:30:43.911 057 10902.87 555.49 54310.62 88888.00 2016-02-26 11:30:44.411 057 10902.89 555.48 54310.55 88888.00 2016-02-26 11:30:44.911 057 10902.81 555.46 54310.57 88888.00 2016-02-26 11:30:45.411 057 10902.69 555.41 54310.63 88888.00 2016-02-26 11:30:45.911 057 10902.68 555.41 54310.58 88888.00 2016-02-26 11:30:46.411 057 10902.66 555.35 54310.53 88888.00 2016-02-26 11:30:46.911 057 10902.60 555.34 54310.61 88888.00 2016-02-26 11:30:47.411 057 10902.56 555.30 54310.64 88888.00 2016-02-26 11:30:47.911 057 10902.55 555.27 54310.59 88888.00 2016-02-26 11:30:48.411 057 10902.55 555.32 54310.61 88888.00 2016-02-26 11:30:48.911 057 10902.54 555.31 54310.61 88888.00 2016-02-26 11:30:49.411 057 10902.50 555.31 54310.58 88888.00 2016-02-26 11:30:49.911 057 10902.45 555.24 54310.62 88888.00 2016-02-26 11:30:50.411 057 10902.42 555.22 54310.62 88888.00 2016-02-26 11:30:50.911 057 10902.39 555.25 54310.57 88888.00 2016-02-26 11:30:51.411 057 10902.32 555.26 54310.50 88888.00 2016-02-26 11:30:51.911 057 10902.23 555.25 54310.55 88888.00 2016-02-26 11:30:52.411 057 10902.19 555.24 54310.64 88888.00 2016-02-26 11:30:52.911 057 10902.17 555.23 54310.70 88888.00 2016-02-26 11:30:53.411 057 10902.16 555.22 54310.70 88888.00 2016-02-26 11:30:53.911 057 10902.07 555.23 54310.62 88888.00 2016-02-26 11:30:54.411 057 10902.05 555.22 54310.70 88888.00 2016-02-26 11:30:54.911 057 10902.11 555.14 54310.62 88888.00 2016-02-26 11:30:55.411 057 10902.08 555.15 54310.48 88888.00 2016-02-26 11:30:55.911 057 10902.01 555.10 54310.50 88888.00 2016-02-26 11:30:56.411 057 10902.00 555.10 54310.58 88888.00 2016-02-26 11:30:56.911 057 10901.91 555.13 54310.63 88888.00 2016-02-26 11:30:57.411 057 10901.88 555.15 54310.62 88888.00 2016-02-26 11:30:57.911 057 10901.82 555.07 54310.55 88888.00 2016-02-26 11:30:58.411 057 10901.79 555.04 54310.47 88888.00 2016-02-26 11:30:58.911 057 10901.76 555.04 54310.47 88888.00 2016-02-26 11:30:59.411 057 10901.74 555.07 54310.41 88888.00 2016-02-26 11:30:59.911 057 10901.70 555.04 54310.44 88888.00 2016-02-26 11:31:00.411 057 10901.70 555.08 54310.38 88888.00 2016-02-26 11:31:00.911 057 10901.63 555.13 54310.35 88888.00 2016-02-26 11:31:01.411 057 10901.58 555.05 54310.29 88888.00 2016-02-26 11:31:01.911 057 10901.58 555.08 54310.26 88888.00 2016-02-26 11:31:02.411 057 10901.46 555.07 54310.26 88888.00 2016-02-26 11:31:02.911 057 10901.39 555.05 54310.28 88888.00 2016-02-26 11:31:03.411 057 10901.39 555.06 54310.19 88888.00 2016-02-26 11:31:03.911 057 10901.48 555.12 54310.17 88888.00 2016-02-26 11:31:04.411 057 10901.48 555.13 54310.13 88888.00 2016-02-26 11:31:04.911 057 10901.38 555.08 54310.14 88888.00 2016-02-26 11:31:05.411 057 10901.34 555.08 54310.10 88888.00 2016-02-26 11:31:05.911 057 10901.32 555.05 54310.09 88888.00 2016-02-26 11:31:06.411 057 10901.33 555.09 54310.07 88888.00 2016-02-26 11:31:06.911 057 10901.32 555.04 54310.11 88888.00 2016-02-26 11:31:07.411 057 10901.23 555.01 54310.11 88888.00 2016-02-26 11:31:07.911 057 10901.18 555.06 54310.06 88888.00 2016-02-26 11:31:08.411 057 10901.27 555.04 54310.13 88888.00 2016-02-26 11:31:08.911 057 10901.24 555.00 54310.17 88888.00 2016-02-26 11:31:09.411 057 10901.19 554.99 54310.18 88888.00 2016-02-26 11:31:09.911 057 10901.22 555.04 54310.05 88888.00 2016-02-26 11:31:10.411 057 10901.14 555.04 54309.98 88888.00 2016-02-26 11:31:10.911 057 10901.16 554.99 54309.92 88888.00 2016-02-26 11:31:11.411 057 10901.18 555.01 54309.89 88888.00 2016-02-26 11:31:11.911 057 10901.13 554.98 54309.86 88888.00 2016-02-26 11:31:12.411 057 10901.11 554.96 54309.92 88888.00 2016-02-26 11:31:12.911 057 10901.20 554.95 54309.97 88888.00 2016-02-26 11:31:13.411 057 10901.18 554.90 54309.89 88888.00 2016-02-26 11:31:13.911 057 10901.14 554.93 54309.93 88888.00 2016-02-26 11:31:14.411 057 10901.12 554.93 54309.89 88888.00 2016-02-26 11:31:14.911 057 10901.06 554.95 54309.88 88888.00 2016-02-26 11:31:15.411 057 10901.03 554.91 54309.80 88888.00 2016-02-26 11:31:15.911 057 10901.02 554.95 54309.82 88888.00 2016-02-26 11:31:16.411 057 10901.02 554.91 54309.83 88888.00 2016-02-26 11:31:16.911 057 10901.02 554.88 54309.76 88888.00 2016-02-26 11:31:17.411 057 10901.03 554.87 54309.71 88888.00 2016-02-26 11:31:17.911 057 10901.04 554.91 54309.71 88888.00 2016-02-26 11:31:18.411 057 10901.07 554.93 54309.71 88888.00 2016-02-26 11:31:18.911 057 10900.99 554.91 54309.79 88888.00 2016-02-26 11:31:19.411 057 10901.01 554.89 54309.76 88888.00 2016-02-26 11:31:19.911 057 10901.06 554.89 54309.69 88888.00 2016-02-26 11:31:20.411 057 10901.16 554.90 54309.62 88888.00 2016-02-26 11:31:20.911 057 10901.11 554.91 54309.63 88888.00 2016-02-26 11:31:21.412 057 10901.06 554.88 54309.67 88888.00 2016-02-26 11:31:21.912 057 10901.02 554.88 54309.73 88888.00 2016-02-26 11:31:22.412 057 10901.01 554.87 54309.59 88888.00 2016-02-26 11:31:22.912 057 10900.98 554.85 54309.51 88888.00 2016-02-26 11:31:23.412 057 10901.01 554.88 54309.48 88888.00 2016-02-26 11:31:23.912 057 10901.03 554.88 54309.39 88888.00 2016-02-26 11:31:24.412 057 10901.03 554.85 54309.35 88888.00 2016-02-26 11:31:24.912 057 10901.03 554.85 54309.35 88888.00 2016-02-26 11:31:25.412 057 10900.95 554.91 54309.35 88888.00 2016-02-26 11:31:25.912 057 10900.91 554.84 54309.32 88888.00 2016-02-26 11:31:26.412 057 10900.96 554.79 54309.26 88888.00 2016-02-26 11:31:26.912 057 10900.96 554.76 54309.25 88888.00 2016-02-26 11:31:27.412 057 10900.98 554.78 54309.24 88888.00 2016-02-26 11:31:27.912 057 10900.97 554.81 54309.22 88888.00 2016-02-26 11:31:28.412 057 10900.93 554.85 54309.23 88888.00 2016-02-26 11:31:28.912 057 10900.97 554.85 54309.26 88888.00 2016-02-26 11:31:29.412 057 10900.87 554.83 54309.25 88888.00 2016-02-26 11:31:29.912 057 10900.86 554.78 54309.10 88888.00 2016-02-26 11:31:30.412 057 10900.80 554.78 54309.04 88888.00 2016-02-26 11:31:30.912 057 10900.77 554.81 54309.14 88888.00 2016-02-26 11:31:31.412 057 10900.76 554.76 54309.03 88888.00 2016-02-26 11:31:31.912 057 10900.76 554.71 54309.04 88888.00 2016-02-26 11:31:32.412 057 10900.73 554.71 54309.05 88888.00 2016-02-26 11:31:32.912 057 10900.71 554.74 54309.08 88888.00 2016-02-26 11:31:33.412 057 10900.66 554.72 54309.08 88888.00 2016-02-26 11:31:33.912 057 10900.65 554.74 54309.05 88888.00 2016-02-26 11:31:34.412 057 10900.60 554.73 54308.96 88888.00 2016-02-26 11:31:34.912 057 10900.60 554.74 54308.93 88888.00 2016-02-26 11:31:35.412 057 10900.55 554.70 54308.95 88888.00 2016-02-26 11:31:35.912 057 10900.50 554.67 54308.98 88888.00 2016-02-26 11:31:36.412 057 10900.36 554.66 54308.99 88888.00 2016-02-26 11:31:36.912 057 10900.29 554.67 54308.96 88888.00 2016-02-26 11:31:37.412 057 10900.29 554.65 54308.93 88888.00 2016-02-26 11:31:37.912 057 10900.24 554.65 54308.93 88888.00 2016-02-26 11:31:38.412 057 10900.28 554.68 54308.95 88888.00 2016-02-26 11:31:38.912 057 10900.25 554.73 54308.97 88888.00 2016-02-26 11:31:39.412 057 10900.22 554.67 54308.92 88888.00 2016-02-26 11:31:39.912 057 10900.24 554.68 54308.84 88888.00 2016-02-26 11:31:40.412 057 10900.19 554.68 54308.78 88888.00 2016-02-26 11:31:40.912 057 10900.12 554.75 54308.84 88888.00 2016-02-26 11:31:41.412 057 10900.10 554.75 54308.87 88888.00 2016-02-26 11:31:41.912 057 10900.07 554.74 54308.86 88888.00 2016-02-26 11:31:42.412 057 10900.04 554.74 54308.80 88888.00 2016-02-26 11:31:42.912 057 10900.04 554.73 54308.86 88888.00 2016-02-26 11:31:43.412 057 10899.96 554.74 54308.84 88888.00 2016-02-26 11:31:43.912 057 10899.96 554.72 54308.90 88888.00 2016-02-26 11:31:44.412 057 10899.93 554.72 54308.86 88888.00 2016-02-26 11:31:44.912 057 10899.87 554.73 54308.84 88888.00 2016-02-26 11:31:45.412 057 10899.81 554.73 54308.86 88888.00 2016-02-26 11:31:45.912 057 10899.81 554.74 54308.98 88888.00 2016-02-26 11:31:46.412 057 10899.73 554.74 54308.97 88888.00 2016-02-26 11:31:46.912 057 10899.72 554.71 54308.91 88888.00 2016-02-26 11:31:47.412 057 10899.71 554.68 54308.81 88888.00 2016-02-26 11:31:47.912 057 10899.72 554.71 54308.75 88888.00 2016-02-26 11:31:48.412 057 10899.68 554.68 54308.79 88888.00 2016-02-26 11:31:48.912 057 10899.62 554.72 54308.74 88888.00 2016-02-26 11:31:49.412 057 10899.60 554.73 54308.79 88888.00 2016-02-26 11:31:49.912 057 10899.51 554.74 54308.93 88888.00 2016-02-26 11:31:50.412 057 10899.47 554.71 54308.92 88888.00 2016-02-26 11:31:50.912 057 10899.45 554.66 54308.90 88888.00 2016-02-26 11:31:51.412 057 10899.35 554.66 54308.90 88888.00 2016-02-26 11:31:51.912 057 10899.36 554.65 54308.91 88888.00 2016-02-26 11:31:52.412 057 10899.34 554.66 54308.92 88888.00 2016-02-26 11:31:52.912 057 10899.34 554.65 54308.90 88888.00 2016-02-26 11:31:53.412 057 10899.34 554.59 54308.92 88888.00 2016-02-26 11:31:53.912 057 10899.28 554.56 54308.90 88888.00 2016-02-26 11:31:54.412 057 10899.23 554.57 54308.89 88888.00 2016-02-26 11:31:54.912 057 10899.16 554.57 54308.84 88888.00 2016-02-26 11:31:55.412 057 10899.18 554.58 54308.86 88888.00 2016-02-26 11:31:55.912 057 10899.11 554.61 54308.92 88888.00 2016-02-26 11:31:56.412 057 10899.08 554.58 54308.95 88888.00 2016-02-26 11:31:56.912 057 10898.99 554.54 54308.92 88888.00 2016-02-26 11:31:57.412 057 10898.97 554.48 54308.91 88888.00 2016-02-26 11:31:57.912 057 10898.97 554.44 54308.91 88888.00 2016-02-26 11:31:58.412 057 10898.93 554.46 54308.91 88888.00 2016-02-26 11:31:58.912 057 10898.86 554.47 54308.91 88888.00 2016-02-26 11:31:59.412 057 10898.83 554.48 54308.93 88888.00 2016-02-26 11:31:59.912 057 10898.76 554.47 54308.92 88888.00 2016-02-26 11:32:00.412 057 10898.76 554.47 54308.83 88888.00 2016-02-26 11:32:00.912 057 10898.72 554.44 54308.81 88888.00 2016-02-26 11:32:01.412 057 10898.69 554.47 54308.78 88888.00 2016-02-26 11:32:01.912 057 10898.60 554.48 54308.80 88888.00 2016-02-26 11:32:02.412 057 10898.56 554.45 54308.80 88888.00 2016-02-26 11:32:02.912 057 10898.50 554.39 54308.79 88888.00 2016-02-26 11:32:03.412 057 10898.52 554.37 54308.81 88888.00 2016-02-26 11:32:03.912 057 10898.43 554.40 54308.73 88888.00 2016-02-26 11:32:04.412 057 10898.43 554.40 54308.74 88888.00 2016-02-26 11:32:04.912 057 10898.39 554.44 54308.84 88888.00 2016-02-26 11:32:05.412 057 10898.35 554.41 54308.80 88888.00 2016-02-26 11:32:05.912 057 10898.31 554.41 54308.78 88888.00 2016-02-26 11:32:06.412 057 10898.27 554.48 54308.77 88888.00 2016-02-26 11:32:06.912 057 10898.22 554.54 54308.80 88888.00 2016-02-26 11:32:07.412 057 10898.19 554.54 54308.81 88888.00 2016-02-26 11:32:07.912 057 10898.18 554.54 54308.74 88888.00 2016-02-26 11:32:08.412 057 10898.16 554.56 54308.74 88888.00 2016-02-26 11:32:08.912 057 10898.08 554.55 54308.72 88888.00 2016-02-26 11:32:09.412 057 10898.03 554.61 54308.63 88888.00 2016-02-26 11:32:09.912 057 10897.94 554.67 54308.61 88888.00 2016-02-26 11:32:10.412 057 10897.92 554.66 54308.64 88888.00 2016-02-26 11:32:10.912 057 10897.96 554.65 54308.57 88888.00 2016-02-26 11:32:11.412 057 10897.93 554.67 54308.53 88888.00 2016-02-26 11:32:11.912 057 10897.90 554.71 54308.52 88888.00 2016-02-26 11:32:12.412 057 10897.89 554.78 54308.53 88888.00 2016-02-26 11:32:12.912 057 10897.87 554.76 54308.60 88888.00 2016-02-26 11:32:13.412 057 10897.83 554.79 54308.56 88888.00 2016-02-26 11:32:13.912 057 10897.79 554.79 54308.60 88888.00 2016-02-26 11:32:14.412 057 10897.82 554.81 54308.59 88888.00 2016-02-26 11:32:14.912 057 10897.82 554.80 54308.48 88888.00 2016-02-26 11:32:15.412 057 10897.73 554.83 54308.54 88888.00 2016-02-26 11:32:15.912 057 10897.71 554.85 54308.60 88888.00 2016-02-26 11:32:16.412 057 10897.66 554.96 54308.63 88888.00 2016-02-26 11:32:16.912 057 10897.66 555.00 54308.70 88888.00 2016-02-26 11:32:17.412 057 10897.62 554.97 54308.69 88888.00 2016-02-26 11:32:17.912 057 10897.56 555.00 54308.69 88888.00 2016-02-26 11:32:18.412 057 10897.50 554.99 54308.73 88888.00 2016-02-26 11:32:18.912 057 10897.47 555.00 54308.81 88888.00 2016-02-26 11:32:19.412 057 10897.47 555.02 54308.79 88888.00 2016-02-26 11:32:19.912 057 10897.41 555.04 54308.73 88888.00 2016-02-26 11:32:20.412 057 10897.41 555.10 54308.73 88888.00 2016-02-26 11:32:20.912 057 10897.42 555.09 54308.73 88888.00 2016-02-26 11:32:21.412 057 10897.41 555.08 54308.75 88888.00 2016-02-26 11:32:21.912 057 10897.40 555.16 54308.71 88888.00 2016-02-26 11:32:22.412 057 10897.37 555.21 54308.62 88888.00 2016-02-26 11:32:22.912 057 10897.33 555.22 54308.59 88888.00 2016-02-26 11:32:23.412 057 10897.33 555.20 54308.68 88888.00 2016-02-26 11:32:23.912 057 10897.32 555.21 54308.71 88888.00 2016-02-26 11:32:24.412 057 10897.32 555.20 54308.66 88888.00 2016-02-26 11:32:24.912 057 10897.26 555.17 54308.63 88888.00 2016-02-26 11:32:25.412 057 10897.25 555.21 54308.59 88888.00 2016-02-26 11:32:25.912 057 10897.21 555.23 54308.56 88888.00 2016-02-26 11:32:26.412 057 10897.24 555.25 54308.53 88888.00 2016-02-26 11:32:26.912 057 10897.22 555.24 54308.46 88888.00 2016-02-26 11:32:27.412 057 10897.21 555.29 54308.51 88888.00 2016-02-26 11:32:27.912 057 10897.25 555.32 54308.51 88888.00 2016-02-26 11:32:28.412 057 10897.27 555.32 54308.39 88888.00 2016-02-26 11:32:28.912 057 10897.25 555.32 54308.43 88888.00 2016-02-26 11:32:29.412 057 10897.22 555.30 54308.34 88888.00 2016-02-26 11:32:29.912 057 10897.22 555.32 54308.30 88888.00 2016-02-26 11:32:30.412 057 10897.22 555.38 54308.33 88888.00 2016-02-26 11:32:30.912 057 10897.20 555.38 54308.27 88888.00 2016-02-26 11:32:31.412 057 10897.16 555.40 54308.19 88888.00 2016-02-26 11:32:31.912 057 10897.20 555.39 54308.19 88888.00 2016-02-26 11:32:32.412 057 10897.19 555.41 54308.11 88888.00 2016-02-26 11:32:32.912 057 10897.24 555.43 54308.09 88888.00 2016-02-26 11:32:33.412 057 10897.25 555.44 54308.11 88888.00 2016-02-26 11:32:33.912 057 10897.25 555.49 54308.10 88888.00 2016-02-26 11:32:34.412 057 10897.27 555.48 54308.04 88888.00 2016-02-26 11:32:34.912 057 10897.27 555.55 54307.94 88888.00 2016-02-26 11:32:35.412 057 10897.31 555.61 54307.87 88888.00 2016-02-26 11:32:35.912 057 10897.27 555.64 54307.82 88888.00 2016-02-26 11:32:36.412 057 10897.31 555.61 54307.78 88888.00 2016-02-26 11:32:36.912 057 10897.35 555.65 54307.82 88888.00 2016-02-26 11:32:37.412 057 10897.36 555.63 54307.75 88888.00 2016-02-26 11:32:37.912 057 10897.36 555.64 54307.70 88888.00 2016-02-26 11:32:38.412 057 10897.33 555.63 54307.74 88888.00 2016-02-26 11:32:38.912 057 10897.36 555.69 54307.74 88888.00 2016-02-26 11:32:39.412 057 10897.42 555.69 54307.68 88888.00 2016-02-26 11:32:39.912 057 10897.42 555.67 54307.67 88888.00 2016-02-26 11:32:40.412 057 10897.48 555.67 54307.60 88888.00 2016-02-26 11:32:40.912 057 10897.53 555.68 54307.54 88888.00 2016-02-26 11:32:41.412 057 10897.54 555.67 54307.50 88888.00 2016-02-26 11:32:41.912 057 10897.52 555.69 54307.49 88888.00 2016-02-26 11:32:42.412 057 10897.50 555.75 54307.49 88888.00 2016-02-26 11:32:42.912 057 10897.57 555.80 54307.41 88888.00 2016-02-26 11:32:43.412 057 10897.54 555.85 54307.40 88888.00 2016-02-26 11:32:43.912 057 10897.52 555.84 54307.38 88888.00 2016-02-26 11:32:44.412 057 10897.51 555.85 54307.39 88888.00 2016-02-26 11:32:44.912 057 10897.61 555.86 54307.45 88888.00 2016-02-26 11:32:45.412 057 10897.67 555.92 54307.40 88888.00 2016-02-26 11:32:45.912 057 10897.72 555.92 54307.40 88888.00 2016-02-26 11:32:46.412 057 10897.74 555.94 54307.34 88888.00 2016-02-26 11:32:46.912 057 10897.73 556.01 54307.31 88888.00 2016-02-26 11:32:47.412 057 10897.77 556.06 54307.24 88888.00 2016-02-26 11:32:47.912 057 10897.83 556.05 54307.21 88888.00 2016-02-26 11:32:48.412 057 10897.85 556.06 54307.24 88888.00 2016-02-26 11:32:48.912 057 10897.90 556.08 54307.19 88888.00 2016-02-26 11:32:49.412 057 10897.89 556.08 54307.17 88888.00 2016-02-26 11:32:49.912 057 10897.87 556.09 54307.22 88888.00 2016-02-26 11:32:50.412 057 10897.94 556.19 54307.23 88888.00 2016-02-26 11:32:50.912 057 10898.01 556.23 54307.16 88888.00 2016-02-26 11:32:51.412 057 10897.99 556.28 54307.20 88888.00 2016-02-26 11:32:51.912 057 10897.98 556.32 54307.21 88888.00 2016-02-26 11:32:52.412 057 10898.01 556.31 54307.20 88888.00 2016-02-26 11:32:52.912 057 10898.05 556.37 54307.24 88888.00 2016-02-26 11:32:53.412 057 10898.14 556.40 54307.17 88888.00 2016-02-26 11:32:53.912 057 10898.09 556.48 54307.29 88888.00 2016-02-26 11:32:54.412 057 10898.14 556.49 54307.25 88888.00 2016-02-26 11:32:54.912 057 10898.14 556.48 54307.22 88888.00 2016-02-26 11:32:55.412 057 10898.14 556.49 54307.23 88888.00 2016-02-26 11:32:55.912 057 10898.19 556.52 54307.15 88888.00 2016-02-26 11:32:56.412 057 10898.24 556.59 54307.11 88888.00 2016-02-26 11:32:56.912 057 10898.29 556.64 54307.15 88888.00 2016-02-26 11:32:57.412 057 10898.30 556.66 54307.12 88888.00 2016-02-26 11:32:57.912 057 10898.27 556.72 54307.00 88888.00 2016-02-26 11:32:58.412 057 10898.26 556.77 54307.03 88888.00 2016-02-26 11:32:58.912 057 10898.30 556.79 54307.06 88888.00 2016-02-26 11:32:59.412 057 10898.32 556.83 54307.00 88888.00 2016-02-26 11:32:59.912 057 10898.35 556.86 54306.98 88888.00 2016-02-26 11:33:00.412 057 10898.42 556.89 54306.99 88888.00 2016-02-26 11:33:00.912 057 10898.41 556.92 54307.00 88888.00 2016-02-26 11:33:01.412 057 10898.37 556.95 54307.03 88888.00 2016-02-26 11:33:01.912 057 10898.42 556.98 54307.10 88888.00 2016-02-26 11:33:02.412 057 10898.45 556.98 54307.16 88888.00 2016-02-26 11:33:02.912 057 10898.46 557.00 54307.13 88888.00 2016-02-26 11:33:03.412 057 10898.48 557.02 54307.08 88888.00 2016-02-26 11:33:03.912 057 10898.51 557.02 54307.08 88888.00 2016-02-26 11:33:04.412 057 10898.51 557.04 54307.05 88888.00 2016-02-26 11:33:04.912 057 10898.51 557.08 54307.02 88888.00 2016-02-26 11:33:05.412 057 10898.52 557.12 54307.03 88888.00 2016-02-26 11:33:05.912 057 10898.53 557.13 54306.88 88888.00 2016-02-26 11:33:06.412 057 10898.57 557.13 54306.78 88888.00 2016-02-26 11:33:06.912 057 10898.60 557.16 54306.80 88888.00 2016-02-26 11:33:07.412 057 10898.53 557.19 54306.85 88888.00 2016-02-26 11:33:07.912 057 10898.57 557.17 54306.87 88888.00 2016-02-26 11:33:08.412 057 10898.57 557.21 54306.84 88888.00 2016-02-26 11:33:08.912 057 10898.62 557.24 54306.87 88888.00 2016-02-26 11:33:09.412 057 10898.62 557.29 54306.76 88888.00 2016-02-26 11:33:09.912 057 10898.68 557.35 54306.64 88888.00 2016-02-26 11:33:10.412 057 10898.69 557.40 54306.76 88888.00 2016-02-26 11:33:10.912 057 10898.66 557.36 54306.80 88888.00 2016-02-26 11:33:11.412 057 10898.65 557.34 54306.79 88888.00 2016-02-26 11:33:11.912 057 10898.65 557.36 54306.73 88888.00 2016-02-26 11:33:12.412 057 10898.72 557.42 54306.75 88888.00 2016-02-26 11:33:12.912 057 10898.76 557.46 54306.80 88888.00 2016-02-26 11:33:13.412 057 10898.72 557.46 54306.79 88888.00 2016-02-26 11:33:13.912 057 10898.74 557.51 54306.71 88888.00 2016-02-26 11:33:14.412 057 10898.77 557.57 54306.72 88888.00 2016-02-26 11:33:14.912 057 10898.73 557.63 54306.76 88888.00 2016-02-26 11:33:15.412 057 10898.78 557.67 54306.68 88888.00 2016-02-26 11:33:15.912 057 10898.83 557.65 54306.77 88888.00 2016-02-26 11:33:16.412 057 10898.76 557.68 54306.85 88888.00 2016-02-26 11:33:16.912 057 10898.72 557.70 54306.89 88888.00 2016-02-26 11:33:17.412 057 10898.78 557.79 54307.04 88888.00 2016-02-26 11:33:17.912 057 10898.81 557.85 54307.13 88888.00 2016-02-26 11:33:18.412 057 10898.88 557.88 54306.82 88888.00 2016-02-26 11:33:18.912 057 10898.89 557.91 54306.72 88888.00 2016-02-26 11:33:19.412 057 10898.90 557.97 54306.70 88888.00 2016-02-26 11:33:19.912 057 10898.94 558.03 54306.73 88888.00 2016-02-26 11:33:20.412 057 10898.93 558.04 54306.71 88888.00 2016-02-26 11:33:20.912 057 10898.93 558.08 54306.73 88888.00 2016-02-26 11:33:21.412 057 10898.97 558.12 54306.80 88888.00 2016-02-26 11:33:21.912 057 10899.00 558.17 54306.77 88888.00 2016-02-26 11:33:22.412 057 10899.03 558.22 54306.78 88888.00 2016-02-26 11:33:22.912 057 10899.07 558.24 54306.77 88888.00 2016-02-26 11:33:23.412 057 10899.05 558.25 54306.66 88888.00 2016-02-26 11:33:23.912 057 10899.03 558.27 54306.72 88888.00 2016-02-26 11:33:24.412 057 10899.00 558.30 54306.76 88888.00 2016-02-26 11:33:24.912 057 10899.04 558.42 54306.76 88888.00 2016-02-26 11:33:25.412 057 10899.07 558.48 54306.72 88888.00 2016-02-26 11:33:25.912 057 10899.10 558.53 54306.73 88888.00 2016-02-26 11:33:26.412 057 10899.14 558.60 54306.78 88888.00 2016-02-26 11:33:26.912 057 10899.16 558.67 54306.81 88888.00 2016-02-26 11:33:27.412 057 10899.18 558.69 54306.86 88888.00 2016-02-26 11:33:27.912 057 10899.24 558.76 54306.84 88888.00 2016-02-26 11:33:28.412 057 10899.20 558.85 54306.86 88888.00 2016-02-26 11:33:28.912 057 10899.16 558.89 54306.82 88888.00 2016-02-26 11:33:29.412 057 10899.20 558.92 54306.86 88888.00 2016-02-26 11:33:29.912 057 10899.20 559.02 54306.99 88888.00 2016-02-26 11:33:30.412 057 10899.28 559.05 54306.95 88888.00 2016-02-26 11:33:30.912 057 10899.33 559.12 54306.96 88888.00 2016-02-26 11:33:31.412 057 10899.23 559.20 54306.97 88888.00 2016-02-26 11:33:31.912 057 10899.30 559.28 54306.99 88888.00 2016-02-26 11:33:32.412 057 10899.40 559.32 54307.03 88888.00 2016-02-26 11:33:32.912 057 10899.34 559.40 54307.05 88888.00 2016-02-26 11:33:33.412 057 10899.29 559.41 54307.06 88888.00 2016-02-26 11:33:33.912 057 10899.33 559.44 54307.15 88888.00 2016-02-26 11:33:34.412 057 10899.33 559.46 54307.17 88888.00 2016-02-26 11:33:34.912 057 10899.33 559.60 54307.16 88888.00 2016-02-26 11:33:35.412 057 10899.34 559.69 54307.08 88888.00 2016-02-26 11:33:35.912 057 10899.39 559.80 54307.10 88888.00 2016-02-26 11:33:36.412 057 10899.33 559.87 54307.13 88888.00 2016-02-26 11:33:36.912 057 10899.29 559.88 54307.17 88888.00 2016-02-26 11:33:37.412 057 10899.30 559.91 54307.23 88888.00 2016-02-26 11:33:37.912 057 10899.34 559.96 54307.21 88888.00 2016-02-26 11:33:38.412 057 10899.33 560.03 54307.23 88888.00 2016-02-26 11:33:38.912 057 10899.36 560.11 54307.17 88888.00 2016-02-26 11:33:39.412 057 10899.36 560.17 54307.17 88888.00 2016-02-26 11:33:39.912 057 10899.35 560.27 54307.23 88888.00 2016-02-26 11:33:40.412 057 10899.31 560.31 54307.19 88888.00 2016-02-26 11:33:40.912 057 10899.31 560.37 54307.20 88888.00 2016-02-26 11:33:41.412 057 10899.28 560.44 54307.19 88888.00 2016-02-26 11:33:41.912 057 10899.25 560.50 54307.33 88888.00 2016-02-26 11:33:42.412 057 10899.31 560.59 54307.30 88888.00 2016-02-26 11:33:42.912 057 10899.37 560.73 54307.31 88888.00 2016-02-26 11:33:43.412 057 10899.39 560.78 54307.22 88888.00 2016-02-26 11:33:43.912 057 10899.31 560.83 54307.30 88888.00 2016-02-26 11:33:44.412 057 10899.36 560.89 54307.37 88888.00 2016-02-26 11:33:44.912 057 10899.40 560.93 54307.39 88888.00 2016-02-26 11:33:45.412 057 10899.34 560.99 54307.41 88888.00 2016-02-26 11:33:45.912 057 10899.29 561.05 54307.52 88888.00 2016-02-26 11:33:46.412 057 10899.36 561.12 54307.50 88888.00 2016-02-26 11:33:46.912 057 10899.40 561.21 54307.45 88888.00 2016-02-26 11:33:47.412 057 10899.41 561.30 54307.46 88888.00 2016-02-26 11:33:47.912 057 10899.34 561.32 54307.51 88888.00 2016-02-26 11:33:48.412 057 10899.36 561.37 54307.55 88888.00 2016-02-26 11:33:48.912 057 10899.37 561.51 54307.54 88888.00 2016-02-26 11:33:49.412 057 10899.39 561.56 54307.48 88888.00 2016-02-26 11:33:49.912 057 10899.45 561.59 54307.45 88888.00 2016-02-26 11:33:50.412 057 10899.50 561.65 54307.47 88888.00 2016-02-26 11:33:50.912 057 10899.51 561.71 54307.46 88888.00 2016-02-26 11:33:51.413 057 10899.52 561.74 54307.46 88888.00 2016-02-26 11:33:51.913 057 10899.56 561.82 54307.46 88888.00 2016-02-26 11:33:52.413 057 10899.57 561.92 54307.46 88888.00 2016-02-26 11:33:52.913 057 10899.60 561.97 54307.47 88888.00 2016-02-26 11:33:53.413 057 10899.65 562.03 54307.50 88888.00 2016-02-26 11:33:53.913 057 10899.73 562.06 54307.52 88888.00 2016-02-26 11:33:54.413 057 10899.75 562.14 54307.51 88888.00 2016-02-26 11:33:54.913 057 10899.76 562.24 54307.52 88888.00 2016-02-26 11:33:55.413 057 10899.92 562.39 54307.47 88888.00 2016-02-26 11:33:55.913 057 10899.96 562.47 54307.52 88888.00 2016-02-26 11:33:56.413 057 10899.91 562.50 54307.52 88888.00 2016-02-26 11:33:56.913 057 10899.94 562.57 54307.46 88888.00 2016-02-26 11:33:57.413 057 10900.02 562.64 54307.42 88888.00 2016-02-26 11:33:57.913 057 10900.07 562.72 54307.34 88888.00 2016-02-26 11:33:58.413 057 10900.05 562.81 54307.33 88888.00 2016-02-26 11:33:58.913 057 10900.07 562.89 54307.34 88888.00 2016-02-26 11:33:59.413 057 10900.13 562.92 54307.32 88888.00 2016-02-26 11:33:59.913 057 10900.20 562.99 54307.30 88888.00 2016-02-26 11:34:00.413 057 10900.25 563.09 54307.29 88888.00 2016-02-26 11:34:00.913 057 10900.22 563.11 54307.28 88888.00 2016-02-26 11:34:01.413 057 10900.31 563.18 54307.23 88888.00 2016-02-26 11:34:01.913 057 10900.38 563.29 54307.21 88888.00 2016-02-26 11:34:02.413 057 10900.39 563.34 54307.21 88888.00 2016-02-26 11:34:02.913 057 10900.45 563.43 54307.24 88888.00 2016-02-26 11:34:03.413 057 10900.51 563.52 54307.20 88888.00 2016-02-26 11:34:03.913 057 10900.55 563.54 54307.19 88888.00 2016-02-26 11:34:04.413 057 10900.65 563.63 54307.17 88888.00 2016-02-26 11:34:04.913 057 10900.67 563.73 54307.19 88888.00 2016-02-26 11:34:05.413 057 10900.72 563.76 54307.23 88888.00 2016-02-26 11:34:05.913 057 10900.73 563.91 54307.20 88888.00 2016-02-26 11:34:06.413 057 10900.82 564.00 54307.13 88888.00 2016-02-26 11:34:06.913 057 10900.88 564.05 54307.07 88888.00 2016-02-26 11:34:07.413 057 10900.93 564.12 54307.06 88888.00 2016-02-26 11:34:07.913 057 10900.93 564.19 54307.11 88888.00 2016-02-26 11:34:08.413 057 10900.99 564.25 54306.99 88888.00 2016-02-26 11:34:08.913 057 10901.11 564.38 54306.99 88888.00 2016-02-26 11:34:09.413 057 10901.14 564.50 54306.95 88888.00 2016-02-26 11:34:09.913 057 10901.12 564.50 54306.96 88888.00 2016-02-26 11:34:10.413 057 10901.19 564.60 54306.94 88888.00 2016-02-26 11:34:10.913 057 10901.28 564.68 54306.95 88888.00 2016-02-26 11:34:11.413 057 10901.33 564.73 54306.90 88888.00 2016-02-26 11:34:11.913 057 10901.40 564.81 54306.87 88888.00 2016-02-26 11:34:12.413 057 10901.55 564.90 54306.81 88888.00 2016-02-26 11:34:12.913 057 10901.61 564.92 54306.81 88888.00 2016-02-26 11:34:13.413 057 10901.60 565.04 54306.76 88888.00 2016-02-26 11:34:13.913 057 10901.64 565.14 54306.73 88888.00 2016-02-26 11:34:14.413 057 10901.74 565.18 54306.69 88888.00 2016-02-26 11:34:14.913 057 10901.80 565.26 54306.62 88888.00 2016-02-26 11:34:15.413 057 10901.87 565.36 54306.54 88888.00 2016-02-26 11:34:15.913 057 10901.96 565.46 54306.58 88888.00 2016-02-26 11:34:16.413 057 10902.02 565.52 54306.41 88888.00 2016-02-26 11:34:16.913 057 10902.10 565.57 54306.40 88888.00 2016-02-26 11:34:17.413 057 10902.17 565.61 54306.35 88888.00 2016-02-26 11:34:17.913 057 10902.22 565.65 54306.33 88888.00 2016-02-26 11:34:18.413 057 10902.34 565.78 54306.31 88888.00 2016-02-26 11:34:18.913 057 10902.42 565.90 54306.29 88888.00 2016-02-26 11:34:19.413 057 10902.48 565.88 54306.32 88888.00 2016-02-26 11:34:19.913 057 10902.59 565.87 54306.28 88888.00 2016-02-26 11:34:20.413 057 10902.71 565.97 54306.23 88888.00 2016-02-26 11:34:20.913 057 10902.79 566.05 54306.27 88888.00 2016-02-26 11:34:21.413 057 10902.92 566.10 54306.21 88888.00 2016-02-26 11:34:21.913 057 10902.94 566.14 54306.10 88888.00 2016-02-26 11:34:22.413 057 10903.00 566.18 54306.10 88888.00 2016-02-26 11:34:22.913 057 10903.15 566.21 54306.02 88888.00 2016-02-26 11:34:23.413 057 10903.26 566.23 54306.07 88888.00 2016-02-26 11:34:23.913 057 10903.36 566.32 54306.03 88888.00 2016-02-26 11:34:24.413 057 10903.44 566.38 54305.83 88888.00 2016-02-26 11:34:24.913 057 10903.55 566.47 54305.87 88888.00 2016-02-26 11:34:25.413 057 10903.67 566.55 54305.84 88888.00 2016-02-26 11:34:25.913 057 10903.74 566.61 54305.73 88888.00 2016-02-26 11:34:26.413 057 10903.84 566.64 54305.64 88888.00 2016-02-26 11:34:26.913 057 10903.99 566.65 54305.59 88888.00 2016-02-26 11:34:27.413 057 10904.06 566.67 54305.61 88888.00 2016-02-26 11:34:27.913 057 10904.14 566.73 54305.57 88888.00 2016-02-26 11:34:28.413 057 10904.27 566.80 54305.49 88888.00 2016-02-26 11:34:28.913 057 10904.33 566.88 54305.44 88888.00 2016-02-26 11:34:29.413 057 10904.42 566.92 54305.39 88888.00 2016-02-26 11:34:29.913 057 10904.62 566.97 54305.35 88888.00 2016-02-26 11:34:30.413 057 10904.75 567.08 54305.27 88888.00 2016-02-26 11:34:30.913 057 10904.74 567.13 54305.26 88888.00 2016-02-26 11:34:31.413 057 10904.86 567.20 54305.20 88888.00 2016-02-26 11:34:31.913 057 10905.00 567.21 54305.18 88888.00 2016-02-26 11:34:32.413 057 10905.16 567.23 54305.11 88888.00 2016-02-26 11:34:32.913 057 10905.22 567.30 54305.10 88888.00 2016-02-26 11:34:33.413 057 10905.32 567.33 54305.01 88888.00 2016-02-26 11:34:33.913 057 10905.40 567.42 54304.85 88888.00 2016-02-26 11:34:34.413 057 10905.51 567.47 54304.76 88888.00 2016-02-26 11:34:34.913 057 10905.62 567.48 54304.84 88888.00 2016-02-26 11:34:35.413 057 10905.76 567.56 54304.75 88888.00 2016-02-26 11:34:35.913 057 10905.82 567.62 54304.74 88888.00 2016-02-26 11:34:36.413 057 10905.92 567.68 54304.66 88888.00 2016-02-26 11:34:36.913 057 10906.01 567.74 54304.59 88888.00 2016-02-26 11:34:37.413 057 10906.09 567.76 54304.52 88888.00 2016-02-26 11:34:37.913 057 10906.24 567.82 54304.44 88888.00 2016-02-26 11:34:38.413 057 10906.35 567.89 54304.39 88888.00 2016-02-26 11:34:38.913 057 10906.40 567.90 54304.36 88888.00 2016-02-26 11:34:39.413 057 10906.55 567.85 54304.25 88888.00 2016-02-26 11:34:39.913 057 10906.62 567.89 54304.21 88888.00 2016-02-26 11:34:40.413 057 10906.70 567.98 54304.15 88888.00 2016-02-26 11:34:40.913 057 10906.76 568.09 54304.19 88888.00 2016-02-26 11:34:41.413 057 10906.82 568.11 54304.12 88888.00 2016-02-26 11:34:41.913 057 10906.98 568.11 54304.05 88888.00 2016-02-26 11:34:42.413 057 10907.02 568.19 54304.03 88888.00 2016-02-26 11:34:42.913 057 10907.03 568.18 54303.98 88888.00 2016-02-26 11:34:43.413 057 10907.12 568.21 54303.92 88888.00 2016-02-26 11:34:43.913 057 10907.16 568.22 54303.92 88888.00 2016-02-26 11:34:44.413 057 10907.24 568.28 54303.86 88888.00 2016-02-26 11:34:44.913 057 10907.34 568.32 54303.80 88888.00 2016-02-26 11:34:45.413 057 10907.42 568.38 54303.82 88888.00 2016-02-26 11:34:45.913 057 10907.46 568.41 54303.78 88888.00 2016-02-26 11:34:46.413 057 10907.51 568.44 54303.66 88888.00 2016-02-26 11:34:46.913 057 10907.61 568.47 54303.64 88888.00 2016-02-26 11:34:47.413 057 10907.75 568.53 54303.62 88888.00 2016-02-26 11:34:47.913 057 10907.81 568.56 54303.62 88888.00 2016-02-26 11:34:48.413 057 10907.84 568.52 54303.53 88888.00 2016-02-26 11:34:48.913 057 10907.84 568.52 54303.47 88888.00 2016-02-26 11:34:49.413 057 10907.86 568.52 54303.43 88888.00 2016-02-26 11:34:49.913 057 10907.92 568.56 54303.35 88888.00 2016-02-26 11:34:50.413 057 10907.97 568.57 54303.24 88888.00 2016-02-26 11:34:50.913 057 10908.06 568.53 54303.19 88888.00 2016-02-26 11:34:51.413 057 10908.17 568.63 54303.14 88888.00 2016-02-26 11:34:51.913 057 10908.28 568.68 54303.13 88888.00 2016-02-26 11:34:52.413 057 10908.35 568.69 54303.19 88888.00 2016-02-26 11:34:52.913 057 10908.46 568.70 54303.28 88888.00 2016-02-26 11:34:53.413 057 10908.55 568.67 54303.25 88888.00 2016-02-26 11:34:53.913 057 10908.65 568.73 54303.21 88888.00 2016-02-26 11:34:54.413 057 10908.74 568.77 54303.14 88888.00 2016-02-26 11:34:54.913 057 10908.82 568.75 54303.17 88888.00 2016-02-26 11:34:55.413 057 10908.88 568.78 54303.11 88888.00 2016-02-26 11:34:55.913 057 10908.97 568.78 54303.07 88888.00 2016-02-26 11:34:56.413 057 10909.04 568.81 54303.14 88888.00 2016-02-26 11:34:56.913 057 10909.16 568.81 54303.13 88888.00 2016-02-26 11:34:57.413 057 10909.22 568.78 54303.10 88888.00 2016-02-26 11:34:57.913 057 10909.29 568.82 54303.00 88888.00 2016-02-26 11:34:58.413 057 10909.40 568.78 54302.93 88888.00 2016-02-26 11:34:58.913 057 10909.49 568.83 54302.93 88888.00 2016-02-26 11:34:59.413 057 10909.51 568.83 54302.90 88888.00 2016-02-26 11:34:59.913 057 10909.61 568.82 54302.90 88888.00 2016-02-26 11:35:00.413 057 10909.63 568.85 54302.85 88888.00 2016-02-26 11:35:00.913 057 10909.72 568.85 54302.80 88888.00 2016-02-26 11:35:01.413 057 10909.80 568.85 54302.75 88888.00 2016-02-26 11:35:01.913 057 10909.87 568.90 54302.82 88888.00 2016-02-26 11:35:02.413 057 10910.00 568.90 54302.74 88888.00 2016-02-26 11:35:02.913 057 10910.03 568.95 54302.68 88888.00 2016-02-26 11:35:03.413 057 10910.16 568.94 54302.75 88888.00 2016-02-26 11:35:03.913 057 10910.21 568.92 54302.72 88888.00 2016-02-26 11:35:04.413 057 10910.31 568.95 54302.64 88888.00 2016-02-26 11:35:04.913 057 10910.36 568.95 54302.67 88888.00 2016-02-26 11:35:05.413 057 10910.43 568.91 54302.65 88888.00 2016-02-26 11:35:05.913 057 10910.55 568.86 54302.59 88888.00 2016-02-26 11:35:06.413 057 10910.59 568.84 54302.54 88888.00 2016-02-26 11:35:06.913 057 10910.63 568.84 54302.54 88888.00 2016-02-26 11:35:07.413 057 10910.79 568.87 54302.54 88888.00 2016-02-26 11:35:07.913 057 10910.85 568.91 54302.51 88888.00 2016-02-26 11:35:08.413 057 10910.90 568.89 54302.40 88888.00 2016-02-26 11:35:08.913 057 10910.99 568.87 54302.35 88888.00 2016-02-26 11:35:09.413 057 10911.12 568.94 54302.32 88888.00 2016-02-26 11:35:09.913 057 10911.16 568.93 54302.31 88888.00 2016-02-26 11:35:10.413 057 10911.21 568.91 54302.22 88888.00 2016-02-26 11:35:10.913 057 10911.31 568.91 54302.26 88888.00 2016-02-26 11:35:11.413 057 10911.41 568.87 54302.16 88888.00 2016-02-26 11:35:11.913 057 10911.46 568.90 54302.11 88888.00 2016-02-26 11:35:12.413 057 10911.49 568.93 54302.08 88888.00 2016-02-26 11:35:12.913 057 10911.59 568.95 54302.16 88888.00 2016-02-26 11:35:13.413 057 10911.68 568.92 54302.13 88888.00 2016-02-26 11:35:13.913 057 10911.76 568.91 54301.96 88888.00 2016-02-26 11:35:14.413 057 10911.85 568.90 54301.90 88888.00 2016-02-26 11:35:14.913 057 10911.99 568.91 54301.90 88888.00 2016-02-26 11:35:15.413 057 10912.06 568.92 54301.86 88888.00 2016-02-26 11:35:15.913 057 10912.11 568.95 54301.77 88888.00 2016-02-26 11:35:16.413 057 10912.19 568.95 54301.71 88888.00 2016-02-26 11:35:16.913 057 10912.22 568.87 54301.66 88888.00 2016-02-26 11:35:17.413 057 10912.28 568.85 54301.64 88888.00 2016-02-26 11:35:17.913 057 10912.42 568.85 54301.64 88888.00 2016-02-26 11:35:18.413 057 10912.52 568.86 54301.56 88888.00 2016-02-26 11:35:18.913 057 10912.61 568.90 54301.59 88888.00 2016-02-26 11:35:19.413 057 10912.72 568.93 54301.49 88888.00 2016-02-26 11:35:19.913 057 10912.79 568.94 54301.37 88888.00 2016-02-26 11:35:20.413 057 10912.88 568.93 54301.33 88888.00 2016-02-26 11:35:20.913 057 10912.98 568.93 54301.33 88888.00 2016-02-26 11:35:21.413 057 10913.04 568.95 54301.31 88888.00 2016-02-26 11:35:21.913 057 10913.09 568.94 54301.19 88888.00 2016-02-26 11:35:22.413 057 10913.15 568.91 54301.17 88888.00 2016-02-26 11:35:22.913 057 10913.29 568.89 54301.12 88888.00 2016-02-26 11:35:23.413 057 10913.37 568.91 54301.10 88888.00 2016-02-26 11:35:23.913 057 10913.43 568.94 54301.09 88888.00 2016-02-26 11:35:24.413 057 10913.51 568.92 54300.99 88888.00 2016-02-26 11:35:24.913 057 10913.61 568.92 54300.92 88888.00 2016-02-26 11:35:25.413 057 10913.67 568.94 54300.89 88888.00 2016-02-26 11:35:25.913 057 10913.83 568.92 54300.84 88888.00 2016-02-26 11:35:26.413 057 10913.84 568.95 54300.80 88888.00 2016-02-26 11:35:26.913 057 10913.88 568.99 54300.75 88888.00 2016-02-26 11:35:27.413 057 10913.98 568.92 54300.76 88888.00 2016-02-26 11:35:27.913 057 10914.02 568.91 54300.74 88888.00 2016-02-26 11:35:28.413 057 10914.13 569.01 54300.67 88888.00 2016-02-26 11:35:28.913 057 10914.26 569.02 54300.61 88888.00 2016-02-26 11:35:29.413 057 10914.36 568.99 54300.56 88888.00 2016-02-26 11:35:29.913 057 10914.47 569.00 54300.54 88888.00 2016-02-26 11:35:30.413 057 10914.55 569.00 54300.48 88888.00 2016-02-26 11:35:30.913 057 10914.63 568.98 54300.46 88888.00 2016-02-26 11:35:31.413 057 10914.73 568.93 54300.42 88888.00 2016-02-26 11:35:31.913 057 10914.88 568.95 54300.40 88888.00 2016-02-26 11:35:32.413 057 10915.02 569.02 54300.42 88888.00 2016-02-26 11:35:32.913 057 10915.09 569.03 54300.40 88888.00 2016-02-26 11:35:33.413 057 10915.18 568.97 54300.32 88888.00 2016-02-26 11:35:33.913 057 10915.31 568.99 54300.14 88888.00 2016-02-26 11:35:34.413 057 10915.50 568.99 54300.09 88888.00 2016-02-26 11:35:34.913 057 10915.64 569.00 54300.06 88888.00 2016-02-26 11:35:35.413 057 10915.72 569.01 54300.01 88888.00 2016-02-26 11:35:35.913 057 10915.83 569.02 54299.96 88888.00 2016-02-26 11:35:36.413 057 10915.86 568.97 54299.83 88888.00 2016-02-26 11:35:36.913 057 10915.88 568.95 54299.83 88888.00 2016-02-26 11:35:37.413 057 10916.04 569.01 54299.80 88888.00 2016-02-26 11:35:37.913 057 10916.23 569.02 54299.83 88888.00 2016-02-26 11:35:38.413 057 10916.24 569.04 54299.76 88888.00 2016-02-26 11:35:38.913 057 10916.36 568.98 54299.67 88888.00 2016-02-26 11:35:39.413 057 10916.50 568.94 54299.57 88888.00 2016-02-26 11:35:39.913 057 10916.66 568.98 54299.60 88888.00 2016-02-26 11:35:40.413 057 10916.81 569.02 54299.51 88888.00 2016-02-26 11:35:40.913 057 10916.97 569.06 54299.51 88888.00 2016-02-26 11:35:41.413 057 10917.02 569.03 54299.42 88888.00 2016-02-26 11:35:41.913 057 10917.13 569.00 54299.26 88888.00 2016-02-26 11:35:42.413 057 10917.32 568.99 54299.19 88888.00 2016-02-26 11:35:42.913 057 10917.47 569.03 54299.15 88888.00 2016-02-26 11:35:43.413 057 10917.56 569.03 54299.06 88888.00 2016-02-26 11:35:43.913 057 10917.66 569.00 54299.03 88888.00 2016-02-26 11:35:44.413 057 10917.73 569.00 54298.98 88888.00 2016-02-26 11:35:44.913 057 10917.85 569.00 54298.98 88888.00 2016-02-26 11:35:45.413 057 10917.91 569.03 54298.96 88888.00 2016-02-26 11:35:45.913 057 10918.01 569.02 54298.90 88888.00 2016-02-26 11:35:46.413 057 10918.17 568.99 54298.80 88888.00 2016-02-26 11:35:46.913 057 10918.32 568.94 54298.78 88888.00 2016-02-26 11:35:47.413 057 10918.44 568.99 54298.74 88888.00 2016-02-26 11:35:47.913 057 10918.49 569.01 54298.64 88888.00 2016-02-26 11:35:48.413 057 10918.60 569.00 54298.59 88888.00 2016-02-26 11:35:48.913 057 10918.75 569.00 54298.57 88888.00 2016-02-26 11:35:49.413 057 10918.83 569.01 54298.62 88888.00 2016-02-26 11:35:49.913 057 10918.92 568.97 54298.66 88888.00 2016-02-26 11:35:50.413 057 10919.09 568.92 54298.54 88888.00 2016-02-26 11:35:50.913 057 10919.21 568.90 54298.46 88888.00 2016-02-26 11:35:51.413 057 10919.25 568.89 54298.34 88888.00 2016-02-26 11:35:51.913 057 10919.33 568.87 54298.22 88888.00 2016-02-26 11:35:52.413 057 10919.46 568.90 54298.16 88888.00 2016-02-26 11:35:52.913 057 10919.65 568.87 54298.12 88888.00 2016-02-26 11:35:53.413 057 10919.68 568.87 54298.07 88888.00 2016-02-26 11:35:53.913 057 10919.77 568.83 54298.08 88888.00 2016-02-26 11:35:54.413 057 10919.81 568.75 54298.02 88888.00 2016-02-26 11:35:54.913 057 10919.88 568.69 54298.03 88888.00 2016-02-26 11:35:55.413 057 10919.95 568.69 54298.00 88888.00 2016-02-26 11:35:55.913 057 10920.09 568.64 54297.96 88888.00 2016-02-26 11:35:56.413 057 10920.19 568.65 54297.87 88888.00 2016-02-26 11:35:56.913 057 10920.25 568.69 54297.80 88888.00 2016-02-26 11:35:57.413 057 10920.36 568.69 54297.76 88888.00 2016-02-26 11:35:57.913 057 10920.41 568.58 54297.80 88888.00 2016-02-26 11:35:58.413 057 10920.42 568.49 54297.74 88888.00 2016-02-26 11:35:58.913 057 10920.49 568.48 54297.68 88888.00 2016-02-26 11:35:59.413 057 10920.59 568.47 54297.57 88888.00 2016-02-26 11:35:59.913 057 10920.64 568.43 54297.55 88888.00 2016-02-26 11:36:00.413 057 10920.69 568.38 54297.45 88888.00 2016-02-26 11:36:00.913 057 10920.78 568.34 54297.43 88888.00 2016-02-26 11:36:01.413 057 10920.89 568.32 54297.42 88888.00 2016-02-26 11:36:01.913 057 10921.04 568.31 54297.43 88888.00 2016-02-26 11:36:02.413 057 10921.14 568.30 54297.43 88888.00 2016-02-26 11:36:02.913 057 10921.30 568.28 54297.47 88888.00 2016-02-26 11:36:03.413 057 10921.34 568.22 54297.47 88888.00 2016-02-26 11:36:03.913 057 10921.42 568.16 54297.38 88888.00 2016-02-26 11:36:04.413 057 10921.56 568.13 54297.43 88888.00 2016-02-26 11:36:04.913 057 10921.64 568.07 54297.34 88888.00 2016-02-26 11:36:05.413 057 10921.69 568.08 54297.28 88888.00 2016-02-26 11:36:05.913 057 10921.76 568.00 54297.20 88888.00 2016-02-26 11:36:06.413 057 10921.86 567.98 54297.17 88888.00 2016-02-26 11:36:06.913 057 10921.89 567.96 54297.17 88888.00 2016-02-26 11:36:07.413 057 10921.95 567.96 54297.11 88888.00 2016-02-26 11:36:07.913 057 10922.05 567.83 54297.05 88888.00 2016-02-26 11:36:08.413 057 10922.10 567.80 54296.95 88888.00 2016-02-26 11:36:08.913 057 10922.20 567.76 54296.96 88888.00 2016-02-26 11:36:09.413 057 10922.33 567.74 54296.97 88888.00 2016-02-26 11:36:09.913 057 10922.41 567.72 54296.96 88888.00 2016-02-26 11:36:10.413 057 10922.42 567.68 54296.94 88888.00 2016-02-26 11:36:10.913 057 10922.50 567.64 54296.95 88888.00 2016-02-26 11:36:11.413 057 10922.54 567.56 54296.89 88888.00 2016-02-26 11:36:11.913 057 10922.62 567.56 54296.82 88888.00 2016-02-26 11:36:12.413 057 10922.66 567.43 54296.73 88888.00 2016-02-26 11:36:12.913 057 10922.77 567.42 54296.72 88888.00 2016-02-26 11:36:13.413 057 10922.82 567.38 54296.71 88888.00 2016-02-26 11:36:13.913 057 10922.91 567.29 54296.71 88888.00 2016-02-26 11:36:14.413 057 10923.04 567.20 54296.72 88888.00 2016-02-26 11:36:14.913 057 10923.10 567.20 54296.69 88888.00 2016-02-26 11:36:15.404 057 10923.20 567.11 54296.67 88888.00 2016-02-26 11:36:15.904 057 10923.18 567.11 54296.64 88888.00 2016-02-26 11:36:16.404 057 10923.29 567.11 54296.54 88888.00 2016-02-26 11:36:16.904 057 10923.36 567.08 54296.56 88888.00 2016-02-26 11:36:17.404 057 10923.49 567.03 54296.56 88888.00 2016-02-26 11:36:17.904 057 10923.49 566.94 54296.45 88888.00 2016-02-26 11:36:18.404 057 10923.56 566.90 54296.45 88888.00 2016-02-26 11:36:18.904 057 10923.60 566.84 54296.44 88888.00 2016-02-26 11:36:19.404 057 10923.61 566.84 54296.37 88888.00 2016-02-26 11:36:19.904 057 10923.64 566.74 54296.35 88888.00 2016-02-26 11:36:20.404 057 10923.61 566.69 54296.34 88888.00 2016-02-26 11:36:20.904 057 10923.62 566.62 54296.23 88888.00 2016-02-26 11:36:21.404 057 10923.67 566.58 54296.23 88888.00 2016-02-26 11:36:21.904 057 10923.75 566.59 54296.28 88888.00 2016-02-26 11:36:22.404 057 10923.90 566.54 54296.24 88888.00 2016-02-26 11:36:22.904 057 10924.04 566.50 54296.28 88888.00 2016-02-26 11:36:23.404 057 10924.08 566.45 54296.28 88888.00 2016-02-26 11:36:23.904 057 10924.19 566.38 54296.33 88888.00 2016-02-26 11:36:24.404 057 10924.32 566.33 54296.34 88888.00 2016-02-26 11:36:24.904 057 10924.35 566.28 54296.36 88888.00 2016-02-26 11:36:25.404 057 10924.35 566.23 54296.34 88888.00 2016-02-26 11:36:25.904 057 10924.45 566.16 54296.32 88888.00 2016-02-26 11:36:26.404 057 10924.44 566.10 54296.25 88888.00 2016-02-26 11:36:26.904 057 10924.44 566.11 54296.35 88888.00 2016-02-26 11:36:27.404 057 10924.50 566.06 54296.31 88888.00 2016-02-26 11:36:27.904 057 10924.53 566.02 54296.26 88888.00 2016-02-26 11:36:28.404 057 10924.56 565.93 54296.19 88888.00 2016-02-26 11:36:28.904 057 10924.55 565.78 54296.20 88888.00 2016-02-26 11:36:29.404 057 10924.56 565.73 54296.29 88888.00 2016-02-26 11:36:29.904 057 10924.66 565.74 54296.31 88888.00 2016-02-26 11:36:30.404 057 10924.72 565.69 54296.19 88888.00 2016-02-26 11:36:30.904 057 10924.72 565.61 54296.31 88888.00 2016-02-26 11:36:31.404 057 10924.69 565.54 54296.33 88888.00 2016-02-26 11:36:31.904 057 10924.77 565.48 54296.34 88888.00 2016-02-26 11:36:32.404 057 10924.74 565.43 54296.29 88888.00 2016-02-26 11:36:32.904 057 10924.75 565.34 54296.31 88888.00 2016-02-26 11:36:33.404 057 10924.79 565.21 54296.36 88888.00 2016-02-26 11:36:33.904 057 10924.77 565.21 54296.29 88888.00 2016-02-26 11:36:34.404 057 10924.77 565.18 54296.24 88888.00 2016-02-26 11:36:34.904 057 10924.71 565.10 54296.27 88888.00 2016-02-26 11:36:35.404 057 10924.70 564.96 54296.33 88888.00 2016-02-26 11:36:35.904 057 10924.79 564.89 54296.38 88888.00 2016-02-26 11:36:36.404 057 10924.84 564.89 54296.43 88888.00 2016-02-26 11:36:36.904 057 10924.86 564.89 54296.42 88888.00 2016-02-26 11:36:37.404 057 10924.95 564.78 54296.41 88888.00 2016-02-26 11:36:37.904 057 10924.97 564.69 54296.50 88888.00 2016-02-26 11:36:38.404 057 10925.00 564.56 54296.50 88888.00 2016-02-26 11:36:38.904 057 10925.01 564.45 54296.42 88888.00 2016-02-26 11:36:39.404 057 10925.00 564.42 54296.46 88888.00 2016-02-26 11:36:39.904 057 10925.03 564.38 54296.53 88888.00 2016-02-26 11:36:40.404 057 10925.06 564.33 54296.66 88888.00 2016-02-26 11:36:40.904 057 10925.08 564.27 54296.61 88888.00 2016-02-26 11:36:41.404 057 10925.01 564.21 54296.63 88888.00 2016-02-26 11:36:41.904 057 10925.00 564.11 54296.68 88888.00 2016-02-26 11:36:42.404 057 10925.07 564.00 54296.71 88888.00 2016-02-26 11:36:42.904 057 10925.03 563.92 54296.73 88888.00 2016-02-26 11:36:43.404 057 10925.09 563.85 54296.82 88888.00 2016-02-26 11:36:43.904 057 10925.12 563.86 54296.87 88888.00 2016-02-26 11:36:44.404 057 10925.12 563.83 54296.90 88888.00 2016-02-26 11:36:44.904 057 10925.13 563.71 54296.85 88888.00 2016-02-26 11:36:45.404 057 10925.11 563.67 54296.86 88888.00 2016-02-26 11:36:45.904 057 10925.13 563.59 54296.88 88888.00 2016-02-26 11:36:46.404 057 10925.13 563.54 54296.84 88888.00 2016-02-26 11:36:46.904 057 10925.16 563.43 54296.84 88888.00 2016-02-26 11:36:47.404 057 10925.16 563.40 54296.73 88888.00 2016-02-26 11:36:47.904 057 10925.18 563.37 54296.80 88888.00 2016-02-26 11:36:48.404 057 10925.18 563.29 54296.93 88888.00 2016-02-26 11:36:48.904 057 10925.14 563.25 54297.00 88888.00 2016-02-26 11:36:49.404 057 10925.11 563.19 54297.02 88888.00 2016-02-26 11:36:49.904 057 10925.14 563.11 54297.02 88888.00 2016-02-26 11:36:50.404 057 10925.21 563.04 54296.96 88888.00 2016-02-26 11:36:50.904 057 10925.24 563.02 54296.95 88888.00 2016-02-26 11:36:51.404 057 10925.33 562.93 54296.93 88888.00 2016-02-26 11:36:51.904 057 10925.31 562.87 54296.91 88888.00 2016-02-26 11:36:52.404 057 10925.24 562.79 54296.90 88888.00 2016-02-26 11:36:52.904 057 10925.24 562.73 54297.02 88888.00 2016-02-26 11:36:53.404 057 10925.29 562.69 54297.00 88888.00 2016-02-26 11:36:53.904 057 10925.35 562.60 54296.95 88888.00 2016-02-26 11:36:54.404 057 10925.33 562.56 54296.89 88888.00 2016-02-26 11:36:54.904 057 10925.35 562.48 54296.87 88888.00 2016-02-26 11:36:55.404 057 10925.35 562.42 54296.86 88888.00 2016-02-26 11:36:55.904 057 10925.42 562.36 54296.85 88888.00 2016-02-26 11:36:56.404 057 10925.44 562.26 54296.86 88888.00 2016-02-26 11:36:56.904 057 10925.42 562.25 54296.81 88888.00 2016-02-26 11:36:57.404 057 10925.39 562.18 54296.73 88888.00 2016-02-26 11:36:57.904 057 10925.44 562.10 54296.76 88888.00 2016-02-26 11:36:58.404 057 10925.50 562.07 54296.72 88888.00 2016-02-26 11:36:58.904 057 10925.56 561.99 54296.78 88888.00 2016-02-26 11:36:59.404 057 10925.59 561.89 54296.78 88888.00 2016-02-26 11:36:59.904 057 10925.58 561.86 54296.84 88888.00 2016-02-26 11:37:00.404 057 10925.58 561.77 54296.79 88888.00 2016-02-26 11:37:00.904 057 10925.58 561.69 54296.79 88888.00 2016-02-26 11:37:01.404 057 10925.60 561.64 54296.73 88888.00 2016-02-26 11:37:01.904 057 10925.66 561.54 54296.67 88888.00 2016-02-26 11:37:02.404 057 10925.64 561.48 54296.72 88888.00 2016-02-26 11:37:02.904 057 10925.63 561.39 54296.73 88888.00 2016-02-26 11:37:03.404 057 10925.70 561.33 54296.75 88888.00 2016-02-26 11:37:03.904 057 10925.68 561.23 54296.84 88888.00 2016-02-26 11:37:04.404 057 10925.68 561.13 54296.84 88888.00 2016-02-26 11:37:04.904 057 10925.70 561.07 54296.80 88888.00 2016-02-26 11:37:05.404 057 10925.71 561.00 54296.77 88888.00 2016-02-26 11:37:05.904 057 10925.69 560.93 54296.75 88888.00 2016-02-26 11:37:06.404 057 10925.73 560.80 54296.68 88888.00 2016-02-26 11:37:06.904 057 10925.70 560.72 54296.67 88888.00 2016-02-26 11:37:07.404 057 10925.64 560.63 54296.58 88888.00 2016-02-26 11:37:07.904 057 10925.66 560.61 54296.58 88888.00 2016-02-26 11:37:08.404 057 10925.65 560.55 54296.47 88888.00 2016-02-26 11:37:08.904 057 10925.63 560.48 54296.52 88888.00 2016-02-26 11:37:09.404 057 10925.69 560.42 54296.55 88888.00 2016-02-26 11:37:09.904 057 10925.68 560.32 54296.55 88888.00 2016-02-26 11:37:10.404 057 10925.73 560.22 54296.61 88888.00 2016-02-26 11:37:10.904 057 10925.66 560.15 54296.63 88888.00 2016-02-26 11:37:11.404 057 10925.71 560.05 54296.56 88888.00 2016-02-26 11:37:11.904 057 10925.68 559.93 54296.58 88888.00 2016-02-26 11:37:12.404 057 10925.70 559.83 54296.58 88888.00 2016-02-26 11:37:12.904 057 10925.63 559.72 54296.55 88888.00 2016-02-26 11:37:13.404 057 10925.61 559.64 54296.56 88888.00 2016-02-26 11:37:13.904 057 10925.61 559.60 54296.59 88888.00 2016-02-26 11:37:14.404 057 10925.58 559.53 54296.64 88888.00 2016-02-26 11:37:14.904 057 10925.65 559.43 54296.67 88888.00 2016-02-26 11:37:15.404 057 10925.64 559.36 54296.63 88888.00 2016-02-26 11:37:15.904 057 10925.59 559.24 54296.66 88888.00 2016-02-26 11:37:16.404 057 10925.52 559.10 54296.68 88888.00 2016-02-26 11:37:16.904 057 10925.48 559.03 54296.71 88888.00 2016-02-26 11:37:17.404 057 10925.55 558.94 54296.77 88888.00 2016-02-26 11:37:17.904 057 10925.55 558.86 54296.84 88888.00 2016-02-26 11:37:18.404 057 10925.54 558.80 54296.80 88888.00 2016-02-26 11:37:18.904 057 10925.54 558.69 54296.79 88888.00 2016-02-26 11:37:19.404 057 10925.52 558.58 54296.77 88888.00 2016-02-26 11:37:19.904 057 10925.48 558.48 54296.77 88888.00 2016-02-26 11:37:20.404 057 10925.44 558.41 54296.75 88888.00 2016-02-26 11:37:20.904 057 10925.43 558.31 54296.76 88888.00 2016-02-26 11:37:21.404 057 10925.39 558.21 54296.77 88888.00 2016-02-26 11:37:21.904 057 10925.37 558.17 54296.85 88888.00 2016-02-26 11:37:22.404 057 10925.31 558.12 54296.90 88888.00 2016-02-26 11:37:22.904 057 10925.34 557.97 54296.88 88888.00 2016-02-26 11:37:23.404 057 10925.34 557.84 54296.90 88888.00 2016-02-26 11:37:23.904 057 10925.31 557.71 54296.88 88888.00 2016-02-26 11:37:24.404 057 10925.19 557.59 54296.90 88888.00 2016-02-26 11:37:24.904 057 10925.17 557.49 54296.97 88888.00 2016-02-26 11:37:25.404 057 10925.21 557.45 54296.94 88888.00 2016-02-26 11:37:25.904 057 10925.19 557.40 54296.93 88888.00 2016-02-26 11:37:26.404 057 10925.13 557.32 54296.93 88888.00 2016-02-26 11:37:26.904 057 10925.12 557.19 54296.90 88888.00 2016-02-26 11:37:27.404 057 10925.18 557.11 54296.86 88888.00 2016-02-26 11:37:27.904 057 10925.14 556.96 54296.96 88888.00 2016-02-26 11:37:28.404 057 10925.11 556.87 54296.99 88888.00 2016-02-26 11:37:28.904 057 10925.02 556.85 54297.02 88888.00 2016-02-26 11:37:29.404 057 10925.05 556.75 54297.03 88888.00 2016-02-26 11:37:29.904 057 10924.97 556.69 54297.14 88888.00 2016-02-26 11:37:30.404 057 10924.90 556.58 54297.11 88888.00 2016-02-26 11:37:30.904 057 10924.82 556.43 54297.12 88888.00 2016-02-26 11:37:31.404 057 10924.88 556.34 54297.08 88888.00 2016-02-26 11:37:31.904 057 10924.86 556.30 54297.07 88888.00 2016-02-26 11:37:32.404 057 10924.85 556.23 54297.10 88888.00 2016-02-26 11:37:32.904 057 10924.81 556.17 54297.11 88888.00 2016-02-26 11:37:33.404 057 10924.80 556.08 54297.12 88888.00 2016-02-26 11:37:33.904 057 10924.75 556.03 54297.16 88888.00 2016-02-26 11:37:34.404 057 10924.70 555.92 54296.99 88888.00 2016-02-26 11:37:34.904 057 10924.64 555.86 54296.99 88888.00 2016-02-26 11:37:35.404 057 10924.59 555.80 54297.06 88888.00 2016-02-26 11:37:35.904 057 10924.60 555.68 54297.07 88888.00 2016-02-26 11:37:36.404 057 10924.60 555.60 54297.08 88888.00 2016-02-26 11:37:36.904 057 10924.50 555.54 54297.10 88888.00 2016-02-26 11:37:37.404 057 10924.45 555.46 54297.04 88888.00 2016-02-26 11:37:37.904 057 10924.46 555.38 54297.03 88888.00 2016-02-26 11:37:38.404 057 10924.41 555.27 54296.99 88888.00 2016-02-26 11:37:38.904 057 10924.38 555.16 54297.00 88888.00 2016-02-26 11:37:39.404 057 10924.32 555.08 54297.05 88888.00 2016-02-26 11:37:39.904 057 10924.30 554.99 54297.11 88888.00 2016-02-26 11:37:40.404 057 10924.30 554.92 54297.10 88888.00 2016-02-26 11:37:40.904 057 10924.28 554.84 54297.05 88888.00 2016-02-26 11:37:41.404 057 10924.22 554.75 54296.98 88888.00 2016-02-26 11:37:41.904 057 10924.16 554.71 54297.02 88888.00 2016-02-26 11:37:42.404 057 10924.18 554.64 54296.99 88888.00 2016-02-26 11:37:42.904 057 10924.16 554.59 54297.03 88888.00 2016-02-26 11:37:43.404 057 10924.08 554.49 54297.05 88888.00 2016-02-26 11:37:43.904 057 10924.13 554.40 54297.07 88888.00 2016-02-26 11:37:44.404 057 10924.11 554.34 54297.05 88888.00 2016-02-26 11:37:44.904 057 10924.06 554.24 54296.98 88888.00 2016-02-26 11:37:45.404 057 10924.06 554.19 54296.93 88888.00 2016-02-26 11:37:45.904 057 10923.99 554.09 54297.00 88888.00 2016-02-26 11:37:46.404 057 10923.94 553.94 54296.98 88888.00 2016-02-26 11:37:46.904 057 10923.91 553.85 54297.05 88888.00 2016-02-26 11:37:47.404 057 10923.86 553.82 54297.06 88888.00 2016-02-26 11:37:47.904 057 10923.83 553.72 54297.08 88888.00 2016-02-26 11:37:48.404 057 10923.81 553.65 54297.13 88888.00 2016-02-26 11:37:48.904 057 10923.77 553.61 54297.20 88888.00 2016-02-26 11:37:49.404 057 10923.76 553.50 54297.08 88888.00 2016-02-26 11:37:49.904 057 10923.77 553.43 54297.08 88888.00 2016-02-26 11:37:50.404 057 10923.76 553.32 54297.03 88888.00 2016-02-26 11:37:50.904 057 10923.75 553.22 54297.00 88888.00 2016-02-26 11:37:51.404 057 10923.73 553.18 54297.02 88888.00 2016-02-26 11:37:51.904 057 10923.67 553.10 54296.95 88888.00 2016-02-26 11:37:52.404 057 10923.60 553.02 54297.03 88888.00 2016-02-26 11:37:52.904 057 10923.59 552.97 54297.06 88888.00 2016-02-26 11:37:53.404 057 10923.56 552.87 54296.96 88888.00 2016-02-26 11:37:53.904 057 10923.56 552.80 54296.98 88888.00 2016-02-26 11:37:54.404 057 10923.55 552.72 54296.97 88888.00 2016-02-26 11:37:54.904 057 10923.54 552.63 54297.02 88888.00 2016-02-26 11:37:55.404 057 10923.44 552.56 54296.97 88888.00 2016-02-26 11:37:55.904 057 10923.38 552.43 54296.95 88888.00 2016-02-26 11:37:56.404 057 10923.41 552.31 54296.87 88888.00 2016-02-26 11:37:56.904 057 10923.38 552.31 54296.86 88888.00 2016-02-26 11:37:57.404 057 10923.35 552.27 54296.93 88888.00 2016-02-26 11:37:57.904 057 10923.36 552.19 54297.00 88888.00 2016-02-26 11:37:58.404 057 10923.35 552.10 54297.04 88888.00 2016-02-26 11:37:58.904 057 10923.26 551.97 54297.03 88888.00 2016-02-26 11:37:59.404 057 10923.24 551.89 54297.07 88888.00 2016-02-26 11:37:59.904 057 10923.18 551.86 54297.17 88888.00 2016-02-26 11:38:00.404 057 10923.18 551.83 54297.20 88888.00 2016-02-26 11:38:00.904 057 10923.17 551.72 54297.22 88888.00 2016-02-26 11:38:01.404 057 10923.18 551.66 54297.16 88888.00 2016-02-26 11:38:01.904 057 10923.15 551.63 54297.19 88888.00 2016-02-26 11:38:02.404 057 10923.09 551.54 54297.23 88888.00 2016-02-26 11:38:02.904 057 10922.99 551.51 54297.19 88888.00 2016-02-26 11:38:03.404 057 10922.94 551.45 54297.13 88888.00 2016-02-26 11:38:03.904 057 10922.98 551.35 54297.19 88888.00 2016-02-26 11:38:04.404 057 10922.98 551.32 54297.24 88888.00 2016-02-26 11:38:04.904 057 10922.96 551.19 54297.26 88888.00 2016-02-26 11:38:05.404 057 10922.92 551.18 54297.21 88888.00 2016-02-26 11:38:05.904 057 10922.87 551.16 54297.21 88888.00 2016-02-26 11:38:06.404 057 10922.79 551.11 54297.26 88888.00 2016-02-26 11:38:06.904 057 10922.79 551.00 54297.28 88888.00 2016-02-26 11:38:07.404 057 10922.77 550.95 54297.26 88888.00 2016-02-26 11:38:07.904 057 10922.71 550.92 54297.31 88888.00 2016-02-26 11:38:08.404 057 10922.70 550.87 54297.31 88888.00 2016-02-26 11:38:08.904 057 10922.67 550.78 54297.32 88888.00 2016-02-26 11:38:09.404 057 10922.57 550.74 54297.33 88888.00 2016-02-26 11:38:09.904 057 10922.57 550.68 54297.34 88888.00 2016-02-26 11:38:10.404 057 10922.56 550.60 54297.37 88888.00 2016-02-26 11:38:10.904 057 10922.45 550.56 54297.37 88888.00 2016-02-26 11:38:11.404 057 10922.37 550.52 54297.32 88888.00 2016-02-26 11:38:11.904 057 10922.36 550.49 54297.40 88888.00 2016-02-26 11:38:12.404 057 10922.36 550.43 54297.38 88888.00 2016-02-26 11:38:12.904 057 10922.33 550.39 54297.42 88888.00 2016-02-26 11:38:13.404 057 10922.21 550.33 54297.46 88888.00 2016-02-26 11:38:13.904 057 10922.19 550.32 54297.48 88888.00 2016-02-26 11:38:14.404 057 10922.15 550.24 54297.46 88888.00 2016-02-26 11:38:14.904 057 10922.15 550.23 54297.55 88888.00 2016-02-26 11:38:15.404 057 10922.13 550.17 54297.51 88888.00 2016-02-26 11:38:15.904 057 10922.05 550.07 54297.48 88888.00 2016-02-26 11:38:16.404 057 10921.98 550.05 54297.39 88888.00 2016-02-26 11:38:16.904 057 10921.95 550.03 54297.41 88888.00 2016-02-26 11:38:17.404 057 10921.95 549.97 54297.37 88888.00 2016-02-26 11:38:17.904 057 10921.93 549.98 54297.38 88888.00 2016-02-26 11:38:18.404 057 10921.88 549.94 54297.40 88888.00 2016-02-26 11:38:18.904 057 10921.82 549.94 54297.45 88888.00 2016-02-26 11:38:19.404 057 10921.86 549.93 54297.51 88888.00 2016-02-26 11:38:19.904 057 10921.87 549.85 54297.61 88888.00 2016-02-26 11:38:20.404 057 10921.84 549.83 54297.70 88888.00 2016-02-26 11:38:20.904 057 10921.84 549.77 54297.64 88888.00 2016-02-26 11:38:21.404 057 10921.79 549.75 54297.61 88888.00 2016-02-26 11:38:21.904 057 10921.74 549.74 54297.68 88888.00 2016-02-26 11:38:22.404 057 10921.78 549.75 54297.67 88888.00 2016-02-26 11:38:22.904 057 10921.77 549.73 54297.69 88888.00 2016-02-26 11:38:23.404 057 10921.74 549.72 54297.67 88888.00 2016-02-26 11:38:23.904 057 10921.69 549.68 54297.73 88888.00 2016-02-26 11:38:24.404 057 10921.71 549.63 54297.74 88888.00 2016-02-26 11:38:24.904 057 10921.69 549.59 54297.77 88888.00 2016-02-26 11:38:25.404 057 10921.69 549.51 54297.72 88888.00 2016-02-26 11:38:25.904 057 10921.68 549.47 54297.76 88888.00 2016-02-26 11:38:26.404 057 10921.64 549.44 54297.70 88888.00 2016-02-26 11:38:26.904 057 10921.67 549.40 54297.69 88888.00 2016-02-26 11:38:27.404 057 10921.64 549.32 54297.70 88888.00 2016-02-26 11:38:27.904 057 10921.58 549.29 54297.73 88888.00 2016-02-26 11:38:28.404 057 10921.53 549.24 54297.72 88888.00 2016-02-26 11:38:28.904 057 10921.50 549.22 54297.73 88888.00 2016-02-26 11:38:29.404 057 10921.52 549.16 54297.76 88888.00 2016-02-26 11:38:29.904 057 10921.52 549.14 54297.78 88888.00 2016-02-26 11:38:30.404 057 10921.47 549.06 54297.72 88888.00 2016-02-26 11:38:30.904 057 10921.53 549.00 54297.65 88888.00 2016-02-26 11:38:31.404 057 10921.51 548.96 54297.68 88888.00 2016-02-26 11:38:31.904 057 10921.48 548.91 54297.77 88888.00 2016-02-26 11:38:32.404 057 10921.45 548.88 54297.81 88888.00 2016-02-26 11:38:32.904 057 10921.39 548.91 54297.82 88888.00 2016-02-26 11:38:33.404 057 10921.35 548.85 54297.78 88888.00 2016-02-26 11:38:33.904 057 10921.37 548.73 54297.84 88888.00 2016-02-26 11:38:34.404 057 10921.41 548.65 54297.90 88888.00 2016-02-26 11:38:34.904 057 10921.47 548.65 54297.87 88888.00 2016-02-26 11:38:35.404 057 10921.41 548.66 54297.91 88888.00 2016-02-26 11:38:35.904 057 10921.34 548.67 54297.99 88888.00 2016-02-26 11:38:36.404 057 10921.36 548.62 54297.92 88888.00 2016-02-26 11:38:36.904 057 10921.32 548.59 54298.02 88888.00 2016-02-26 11:38:37.404 057 10921.31 548.53 54298.02 88888.00 2016-02-26 11:38:37.904 057 10921.41 548.53 54297.98 88888.00 2016-02-26 11:38:38.404 057 10921.39 548.47 54297.98 88888.00 2016-02-26 11:38:38.904 057 10921.36 548.42 54298.03 88888.00 2016-02-26 11:38:39.404 057 10921.31 548.39 54297.96 88888.00 2016-02-26 11:38:39.904 057 10921.34 548.39 54297.80 88888.00 2016-02-26 11:38:40.405 057 10921.34 548.37 54298.02 88888.00 2016-02-26 11:38:40.905 057 10921.27 548.31 54298.05 88888.00 2016-02-26 11:38:41.405 057 10921.27 548.30 54298.07 88888.00 2016-02-26 11:38:41.905 057 10921.31 548.23 54298.11 88888.00 2016-02-26 11:38:42.405 057 10921.27 548.24 54298.10 88888.00 2016-02-26 11:38:42.905 057 10921.32 548.20 54298.07 88888.00 2016-02-26 11:38:43.405 057 10921.31 548.17 54298.05 88888.00 2016-02-26 11:38:43.905 057 10921.25 548.15 54298.08 88888.00 2016-02-26 11:38:44.405 057 10921.24 548.11 54298.11 88888.00 2016-02-26 11:38:44.905 057 10921.30 548.06 54298.18 88888.00 2016-02-26 11:38:45.405 057 10921.31 548.07 54298.18 88888.00 2016-02-26 11:38:45.905 057 10921.39 548.08 54298.14 88888.00 2016-02-26 11:38:46.405 057 10921.30 548.04 54298.12 88888.00 2016-02-26 11:38:46.905 057 10921.29 547.99 54298.10 88888.00 2016-02-26 11:38:47.405 057 10921.31 548.00 54298.11 88888.00 2016-02-26 11:38:47.905 057 10921.30 547.98 54298.18 88888.00 2016-02-26 11:38:48.405 057 10921.35 547.94 54298.12 88888.00 2016-02-26 11:38:48.905 057 10921.29 547.91 54298.17 88888.00 2016-02-26 11:38:49.405 057 10921.37 547.90 54298.07 88888.00 2016-02-26 11:38:49.905 057 10921.45 547.87 54298.00 88888.00 2016-02-26 11:38:50.405 057 10921.40 547.82 54297.99 88888.00 2016-02-26 11:38:50.905 057 10921.39 547.81 54298.03 88888.00 2016-02-26 11:38:51.405 057 10921.37 547.80 54297.98 88888.00 2016-02-26 11:38:51.905 057 10921.40 547.78 54297.99 88888.00 2016-02-26 11:38:52.405 057 10921.39 547.73 54298.01 88888.00 2016-02-26 11:38:52.905 057 10921.46 547.73 54298.01 88888.00 2016-02-26 11:38:53.405 057 10921.58 547.61 54297.98 88888.00 2016-02-26 11:38:53.905 057 10921.68 547.55 54297.95 88888.00 2016-02-26 11:38:54.405 057 10921.62 547.57 54297.96 88888.00 2016-02-26 11:38:54.905 057 10921.61 547.56 54298.01 88888.00 2016-02-26 11:38:55.405 057 10921.64 547.47 54297.98 88888.00 2016-02-26 11:38:55.905 057 10921.62 547.43 54297.93 88888.00 2016-02-26 11:38:56.405 057 10921.73 547.44 54297.87 88888.00 2016-02-26 11:38:56.905 057 10921.77 547.41 54297.94 88888.00 2016-02-26 11:38:57.405 057 10921.77 547.29 54297.94 88888.00 2016-02-26 11:38:57.905 057 10921.78 547.27 54297.87 88888.00 2016-02-26 11:38:58.405 057 10921.83 547.25 54297.89 88888.00 2016-02-26 11:38:58.905 057 10921.89 547.20 54297.90 88888.00 2016-02-26 11:38:59.405 057 10921.93 547.14 54297.93 88888.00 2016-02-26 11:38:59.905 057 10921.93 547.08 54297.95 88888.00 2016-02-26 11:39:00.405 057 10922.00 547.05 54297.91 88888.00 2016-02-26 11:39:00.905 057 10921.97 547.07 54297.98 88888.00 2016-02-26 11:39:01.405 057 10922.00 547.03 54298.03 88888.00 2016-02-26 11:39:01.905 057 10922.04 546.99 54298.03 88888.00 2016-02-26 11:39:02.405 057 10922.10 546.94 54298.02 88888.00 2016-02-26 11:39:02.905 057 10922.08 546.86 54298.01 88888.00 2016-02-26 11:39:03.405 057 10922.14 546.76 54298.07 88888.00 2016-02-26 11:39:03.905 057 10922.20 546.74 54298.10 88888.00 2016-02-26 11:39:04.405 057 10922.29 546.74 54298.08 88888.00 2016-02-26 11:39:04.905 057 10922.25 546.67 54298.09 88888.00 2016-02-26 11:39:05.405 057 10922.19 546.64 54298.12 88888.00 2016-02-26 11:39:05.905 057 10922.24 546.64 54298.11 88888.00 2016-02-26 11:39:06.405 057 10922.33 546.52 54298.12 88888.00 2016-02-26 11:39:06.905 057 10922.34 546.48 54298.17 88888.00 2016-02-26 11:39:07.405 057 10922.34 546.43 54298.07 88888.00 2016-02-26 11:39:07.905 057 10922.31 546.34 54298.02 88888.00 2016-02-26 11:39:08.405 057 10922.34 546.30 54298.04 88888.00 2016-02-26 11:39:08.905 057 10922.37 546.31 54298.11 88888.00 2016-02-26 11:39:09.405 057 10922.41 546.29 54298.13 88888.00 2016-02-26 11:39:09.905 057 10922.34 546.27 54298.10 88888.00 2016-02-26 11:39:10.405 057 10922.36 546.18 54298.05 88888.00 2016-02-26 11:39:10.905 057 10922.40 546.14 54298.11 88888.00 2016-02-26 11:39:11.405 057 10922.42 546.14 54298.12 88888.00 2016-02-26 11:39:11.905 057 10922.31 546.12 54298.14 88888.00 2016-02-26 11:39:12.405 057 10922.34 546.11 54298.14 88888.00 2016-02-26 11:39:12.905 057 10922.35 546.09 54298.22 88888.00 2016-02-26 11:39:13.405 057 10922.33 546.02 54298.24 88888.00 2016-02-26 11:39:13.905 057 10922.37 545.96 54298.27 88888.00 2016-02-26 11:39:14.405 057 10922.37 545.92 54298.27 88888.00 2016-02-26 11:39:14.905 057 10922.39 545.87 54298.35 88888.00 2016-02-26 11:39:15.405 057 10922.37 545.87 54298.40 88888.00 2016-02-26 11:39:15.905 057 10922.35 545.84 54298.44 88888.00 2016-02-26 11:39:16.405 057 10922.37 545.76 54298.46 88888.00 2016-02-26 11:39:16.905 057 10922.45 545.74 54298.51 88888.00 2016-02-26 11:39:17.405 057 10922.39 545.74 54298.48 88888.00 2016-02-26 11:39:17.905 057 10922.39 545.68 54298.47 88888.00 2016-02-26 11:39:18.405 057 10922.40 545.64 54298.51 88888.00 2016-02-26 11:39:18.905 057 10922.40 545.64 54298.57 88888.00 2016-02-26 11:39:19.405 057 10922.41 545.61 54298.61 88888.00 2016-02-26 11:39:19.905 057 10922.37 545.55 54298.64 88888.00 2016-02-26 11:39:20.405 057 10922.37 545.54 54298.65 88888.00 2016-02-26 11:39:20.905 057 10922.44 545.51 54298.72 88888.00 2016-02-26 11:39:21.405 057 10922.42 545.46 54298.73 88888.00 2016-02-26 11:39:21.905 057 10922.36 545.39 54298.78 88888.00 2016-02-26 11:39:22.405 057 10922.35 545.41 54298.87 88888.00 2016-02-26 11:39:22.905 057 10922.40 545.41 54298.93 88888.00 2016-02-26 11:39:23.405 057 10922.37 545.36 54298.90 88888.00 2016-02-26 11:39:23.905 057 10922.40 545.35 54298.97 88888.00 2016-02-26 11:39:24.405 057 10922.50 545.32 54298.96 88888.00 2016-02-26 11:39:24.905 057 10922.50 545.32 54298.92 88888.00 2016-02-26 11:39:25.405 057 10922.47 545.30 54298.99 88888.00 2016-02-26 11:39:25.905 057 10922.57 545.36 54299.06 88888.00 2016-02-26 11:39:26.405 057 10922.56 545.32 54299.15 88888.00 2016-02-26 11:39:26.905 057 10922.54 545.21 54299.26 88888.00 2016-02-26 11:39:27.405 057 10922.57 545.24 54299.26 88888.00 2016-02-26 11:39:27.905 057 10922.63 545.26 54299.33 88888.00 2016-02-26 11:39:28.405 057 10922.60 545.27 54299.33 88888.00 2016-02-26 11:39:28.905 057 10922.62 545.29 54299.38 88888.00 2016-02-26 11:39:29.405 057 10922.66 545.27 54299.31 88888.00 2016-02-26 11:39:29.905 057 10922.66 545.22 54299.33 88888.00 2016-02-26 11:39:30.405 057 10922.72 545.26 54299.25 88888.00 2016-02-26 11:39:30.905 057 10922.76 545.19 54299.26 88888.00 2016-02-26 11:39:31.405 057 10922.77 545.17 54299.30 88888.00 2016-02-26 11:39:31.905 057 10922.78 545.15 54299.39 88888.00 2016-02-26 11:39:32.405 057 10922.82 545.12 54299.39 88888.00 2016-02-26 11:39:32.905 057 10922.86 545.09 54299.38 88888.00 2016-02-26 11:39:33.405 057 10922.86 545.10 54299.44 88888.00 2016-02-26 11:39:33.905 057 10922.89 545.01 54299.52 88888.00 2016-02-26 11:39:34.405 057 10922.94 545.00 54299.58 88888.00 2016-02-26 11:39:34.905 057 10922.93 544.95 54299.66 88888.00 2016-02-26 11:39:35.405 057 10923.02 544.96 54299.67 88888.00 2016-02-26 11:39:35.905 057 10923.08 544.98 54299.67 88888.00 2016-02-26 11:39:36.405 057 10923.10 544.98 54299.74 88888.00 2016-02-26 11:39:36.905 057 10923.09 544.91 54299.78 88888.00 2016-02-26 11:39:37.405 057 10923.13 544.90 54299.69 88888.00 2016-02-26 11:39:37.905 057 10923.22 544.88 54299.67 88888.00 2016-02-26 11:39:38.405 057 10923.25 544.82 54299.59 88888.00 2016-02-26 11:39:38.905 057 10923.24 544.75 54299.63 88888.00 2016-02-26 11:39:39.405 057 10923.22 544.73 54299.67 88888.00 2016-02-26 11:39:39.905 057 10923.28 544.79 54299.82 88888.00 2016-02-26 11:39:40.405 057 10923.33 544.82 54299.76 88888.00 2016-02-26 11:39:40.905 057 10923.30 544.74 54299.75 88888.00 2016-02-26 11:39:41.405 057 10923.38 544.69 54299.74 88888.00 2016-02-26 11:39:41.905 057 10923.41 544.73 54299.74 88888.00 2016-02-26 11:39:42.405 057 10923.45 544.73 54299.79 88888.00 2016-02-26 11:39:42.905 057 10923.46 544.71 54299.80 88888.00 2016-02-26 11:39:43.405 057 10923.45 544.68 54299.78 88888.00 2016-02-26 11:39:43.905 057 10923.46 544.62 54299.84 88888.00 2016-02-26 11:39:44.405 057 10923.44 544.62 54299.88 88888.00 2016-02-26 11:39:44.905 057 10923.46 544.69 54299.94 88888.00 2016-02-26 11:39:45.405 057 10923.44 544.66 54300.01 88888.00 2016-02-26 11:39:45.905 057 10923.43 544.66 54300.05 88888.00 2016-02-26 11:39:46.405 057 10923.40 544.65 54300.06 88888.00 2016-02-26 11:39:46.905 057 10923.45 544.60 54300.09 88888.00 2016-02-26 11:39:47.405 057 10923.49 544.61 54300.06 88888.00 2016-02-26 11:39:47.905 057 10923.49 544.73 54300.13 88888.00 2016-02-26 11:39:48.405 057 10923.39 544.76 54300.20 88888.00 2016-02-26 11:39:48.905 057 10923.38 544.74 54300.23 88888.00 2016-02-26 11:39:49.405 057 10923.44 544.71 54300.27 88888.00 2016-02-26 11:39:49.905 057 10923.46 544.73 54300.33 88888.00 2016-02-26 11:39:50.405 057 10923.44 544.71 54300.37 88888.00 2016-02-26 11:39:50.905 057 10923.39 544.71 54300.41 88888.00 2016-02-26 11:39:51.405 057 10923.34 544.78 54300.48 88888.00 2016-02-26 11:39:51.905 057 10923.36 544.78 54300.47 88888.00 2016-02-26 11:39:52.405 057 10923.41 544.78 54300.44 88888.00 2016-02-26 11:39:52.905 057 10923.33 544.78 54300.59 88888.00 2016-02-26 11:39:53.405 057 10923.36 544.85 54300.71 88888.00 2016-02-26 11:39:53.905 057 10923.39 544.82 54300.70 88888.00 2016-02-26 11:39:54.405 057 10923.36 544.84 54300.77 88888.00 2016-02-26 11:39:54.905 057 10923.35 544.85 54301.00 88888.00 2016-02-26 11:39:55.405 057 10923.35 544.90 54300.96 88888.00 2016-02-26 11:39:55.905 057 10923.31 544.92 54301.03 88888.00 2016-02-26 11:39:56.405 057 10923.33 544.90 54301.06 88888.00 2016-02-26 11:39:56.905 057 10923.36 544.87 54301.10 88888.00 2016-02-26 11:39:57.405 057 10923.33 544.84 54301.17 88888.00 2016-02-26 11:39:57.905 057 10923.29 544.83 54301.27 88888.00 2016-02-26 11:39:58.405 057 10923.31 544.78 54301.32 88888.00 2016-02-26 11:39:58.905 057 10923.34 544.78 54301.38 88888.00 2016-02-26 11:39:59.405 057 10923.29 544.78 54301.42 88888.00 2016-02-26 11:39:59.905 057 10923.30 544.76 54301.44 88888.00 2016-02-26 11:40:00.405 057 10923.39 544.74 54301.50 88888.00 2016-02-26 11:40:00.905 057 10923.45 544.76 54301.51 88888.00 2016-02-26 11:40:01.405 057 10923.46 544.73 54301.46 88888.00 2016-02-26 11:40:01.905 057 10923.52 544.75 54301.45 88888.00 2016-02-26 11:40:02.405 057 10923.49 544.75 54301.50 88888.00 2016-02-26 11:40:02.905 057 10923.52 544.77 54301.56 88888.00 2016-02-26 11:40:03.405 057 10923.46 544.75 54301.68 88888.00 2016-02-26 11:40:03.905 057 10923.40 544.75 54301.81 88888.00 2016-02-26 11:40:04.405 057 10923.30 544.76 54301.91 88888.00 2016-02-26 11:40:04.905 057 10923.36 544.74 54301.88 88888.00 2016-02-26 11:40:05.405 057 10923.61 544.70 54301.95 88888.00 2016-02-26 11:40:05.905 057 10923.93 544.79 54302.11 88888.00 2016-02-26 11:40:06.405 057 10924.01 544.82 54302.19 88888.00 2016-02-26 11:40:06.905 057 10923.78 544.77 54302.23 88888.00 2016-02-26 11:40:07.405 057 10923.56 544.71 54302.29 88888.00 2016-02-26 11:40:07.905 057 10923.41 544.70 54302.31 88888.00 2016-02-26 11:40:08.405 057 10923.30 544.69 54302.42 88888.00 2016-02-26 11:40:08.905 057 10923.40 544.68 54302.52 88888.00 2016-02-26 11:40:09.405 057 10923.43 544.65 54302.56 88888.00 2016-02-26 11:40:09.905 057 10923.36 544.59 54302.58 88888.00 2016-02-26 11:40:10.405 057 10923.35 544.61 54302.63 88888.00 2016-02-26 11:40:10.905 057 10923.40 544.61 54302.66 88888.00 2016-02-26 11:40:11.405 057 10923.46 544.59 54302.72 88888.00 2016-02-26 11:40:11.905 057 10923.50 544.60 54302.80 88888.00 2016-02-26 11:40:12.405 057 10923.43 544.58 54302.91 88888.00 2016-02-26 11:40:12.905 057 10923.39 544.61 54303.05 88888.00 2016-02-26 11:40:13.405 057 10923.39 544.61 54303.11 88888.00 2016-02-26 11:40:13.905 057 10923.36 544.58 54303.14 88888.00 2016-02-26 11:40:14.405 057 10923.35 544.57 54303.18 88888.00 2016-02-26 11:40:14.905 057 10923.39 544.59 54303.25 88888.00 2016-02-26 11:40:15.405 057 10923.35 544.60 54303.25 88888.00 2016-02-26 11:40:15.905 057 10923.35 544.54 54303.29 88888.00 2016-02-26 11:40:16.405 057 10923.28 544.58 54303.37 88888.00 2016-02-26 11:40:16.905 057 10923.29 544.58 54303.49 88888.00 2016-02-26 11:40:17.405 057 10923.30 544.53 54303.56 88888.00 2016-02-26 11:40:17.905 057 10923.26 544.51 54303.59 88888.00 2016-02-26 11:40:18.405 057 10923.23 544.54 54303.61 88888.00 2016-02-26 11:40:18.905 057 10923.19 544.57 54303.71 88888.00 2016-02-26 11:40:19.405 057 10923.13 544.52 54303.79 88888.00 2016-02-26 11:40:19.905 057 10923.07 544.44 54303.87 88888.00 2016-02-26 11:40:20.405 057 10923.07 544.44 54303.92 88888.00 2016-02-26 11:40:20.905 057 10923.01 544.48 54304.03 88888.00 2016-02-26 11:40:21.405 057 10923.03 544.42 54304.13 88888.00 2016-02-26 11:40:21.905 057 10922.99 544.41 54304.24 88888.00 2016-02-26 11:40:22.405 057 10922.87 544.42 54304.38 88888.00 2016-02-26 11:40:22.905 057 10922.81 544.42 54304.35 88888.00 2016-02-26 11:40:23.405 057 10922.81 544.40 54304.33 88888.00 2016-02-26 11:40:23.905 057 10922.83 544.42 54304.39 88888.00 2016-02-26 11:40:24.405 057 10922.87 544.40 54304.48 88888.00 2016-02-26 11:40:24.905 057 10922.75 544.35 54304.61 88888.00 2016-02-26 11:40:25.405 057 10922.67 544.35 54304.61 88888.00 2016-02-26 11:40:25.905 057 10922.60 544.37 54304.65 88888.00 2016-02-26 11:40:26.405 057 10922.52 544.36 54304.84 88888.00 2016-02-26 11:40:26.905 057 10922.54 544.36 54304.86 88888.00 2016-02-26 11:40:27.405 057 10922.47 544.36 54304.95 88888.00 2016-02-26 11:40:27.905 057 10922.46 544.42 54305.06 88888.00 2016-02-26 11:40:28.405 057 10922.45 544.42 54305.04 88888.00 2016-02-26 11:40:28.905 057 10922.40 544.42 54305.11 88888.00 2016-02-26 11:40:29.405 057 10922.34 544.44 54305.22 88888.00 2016-02-26 11:40:29.905 057 10922.30 544.36 54305.31 88888.00 2016-02-26 11:40:30.405 057 10922.30 544.34 54305.36 88888.00 2016-02-26 11:40:30.905 057 10922.28 544.39 54305.33 88888.00 2016-02-26 11:40:31.405 057 10922.18 544.40 54305.33 88888.00 2016-02-26 11:40:31.905 057 10922.05 544.33 54305.47 88888.00 2016-02-26 11:40:32.405 057 10922.00 544.34 54305.57 88888.00 2016-02-26 11:40:32.905 057 10921.97 544.39 54305.72 88888.00 2016-02-26 11:40:33.405 057 10921.89 544.39 54305.76 88888.00 2016-02-26 11:40:33.905 057 10921.83 544.37 54305.81 88888.00 2016-02-26 11:40:34.405 057 10921.73 544.36 54305.85 88888.00 2016-02-26 11:40:34.905 057 10921.68 544.34 54305.89 88888.00 2016-02-26 11:40:35.405 057 10921.69 544.33 54305.90 88888.00 2016-02-26 11:40:35.905 057 10921.58 544.35 54306.02 88888.00 2016-02-26 11:40:36.405 057 10921.56 544.33 54306.06 88888.00 2016-02-26 11:40:36.905 057 10921.64 544.32 54306.09 88888.00 2016-02-26 11:40:37.405 057 10921.88 544.37 54306.11 88888.00 2016-02-26 11:40:37.905 057 10922.05 544.52 54306.24 88888.00 2016-02-26 11:40:38.405 057 10922.09 544.58 54306.44 88888.00 2016-02-26 11:40:38.905 057 10922.00 544.54 54306.47 88888.00 2016-02-26 11:40:39.405 057 10921.72 544.43 54306.45 88888.00 2016-02-26 11:40:39.905 057 10921.39 544.32 54306.50 88888.00 2016-02-26 11:40:40.405 057 10921.19 544.27 54306.53 88888.00 2016-02-26 11:40:40.905 057 10921.08 544.28 54306.62 88888.00 2016-02-26 11:40:41.405 057 10921.09 544.32 54306.63 88888.00 2016-02-26 11:40:41.905 057 10921.10 544.29 54306.63 88888.00 2016-02-26 11:40:42.405 057 10921.03 544.23 54306.62 88888.00 2016-02-26 11:40:42.905 057 10921.00 544.25 54306.69 88888.00 2016-02-26 11:40:43.405 057 10921.00 544.24 54306.72 88888.00 2016-02-26 11:40:43.905 057 10920.87 544.26 54306.88 88888.00 2016-02-26 11:40:44.405 057 10920.74 544.25 54306.96 88888.00 2016-02-26 11:40:44.905 057 10920.61 544.22 54307.04 88888.00 2016-02-26 11:40:45.405 057 10920.59 544.14 54306.99 88888.00 2016-02-26 11:40:45.905 057 10920.58 544.15 54307.06 88888.00 2016-02-26 11:40:46.405 057 10920.58 544.15 54307.05 88888.00 2016-02-26 11:40:46.905 057 10920.46 544.10 54307.05 88888.00 2016-02-26 11:40:47.405 057 10920.36 544.12 54307.04 88888.00 2016-02-26 11:40:47.905 057 10920.31 544.16 54307.10 88888.00 2016-02-26 11:40:48.405 057 10920.27 544.11 54307.15 88888.00 2016-02-26 11:40:48.905 057 10920.21 544.03 54307.19 88888.00 2016-02-26 11:40:49.405 057 10920.15 544.06 54307.22 88888.00 2016-02-26 11:40:49.905 057 10920.10 544.04 54307.28 88888.00 2016-02-26 11:40:50.405 057 10920.06 544.04 54307.32 88888.00 2016-02-26 11:40:50.905 057 10919.99 544.04 54307.38 88888.00 2016-02-26 11:40:51.405 057 10920.00 544.04 54307.41 88888.00 2016-02-26 11:40:51.905 057 10919.96 543.99 54307.38 88888.00 2016-02-26 11:40:52.405 057 10919.90 543.99 54307.43 88888.00 2016-02-26 11:40:52.905 057 10919.88 543.98 54307.46 88888.00 2016-02-26 11:40:53.405 057 10919.84 543.97 54307.43 88888.00 2016-02-26 11:40:53.905 057 10919.81 543.95 54307.40 88888.00 2016-02-26 11:40:54.405 057 10919.73 543.95 54307.35 88888.00 2016-02-26 11:40:54.905 057 10919.70 543.92 54307.30 88888.00 2016-02-26 11:40:55.406 057 10919.59 543.93 54307.42 88888.00 2016-02-26 11:40:55.906 057 10919.53 543.95 54307.50 88888.00 2016-02-26 11:40:56.406 057 10919.48 544.00 54307.45 88888.00 2016-02-26 11:40:56.906 057 10919.41 544.00 54307.48 88888.00 2016-02-26 11:40:57.406 057 10919.36 544.01 54307.55 88888.00 2016-02-26 11:40:57.906 057 10919.32 544.01 54307.61 88888.00 2016-02-26 11:40:58.406 057 10919.32 544.01 54307.68 88888.00 2016-02-26 11:40:58.906 057 10919.26 544.00 54307.70 88888.00 2016-02-26 11:40:59.406 057 10919.21 543.99 54307.75 88888.00 2016-02-26 11:40:59.906 057 10919.15 544.00 54307.81 88888.00 2016-02-26 11:41:00.406 057 10919.15 544.02 54307.80 88888.00 2016-02-26 11:41:00.906 057 10919.09 544.06 54307.87 88888.00 2016-02-26 11:41:01.406 057 10919.07 544.03 54307.98 88888.00 2016-02-26 11:41:01.906 057 10918.96 544.09 54308.10 88888.00 2016-02-26 11:41:02.406 057 10918.88 544.10 54308.10 88888.00 2016-02-26 11:41:02.906 057 10918.81 544.14 54308.11 88888.00 2016-02-26 11:41:03.406 057 10918.75 544.15 54308.09 88888.00 2016-02-26 11:41:03.906 057 10918.78 544.11 54308.10 88888.00 2016-02-26 11:41:04.406 057 10918.73 544.09 54308.13 88888.00 2016-02-26 11:41:04.906 057 10918.68 544.08 54308.11 88888.00 2016-02-26 11:41:05.406 057 10918.63 544.11 54308.04 88888.00 2016-02-26 11:41:05.906 057 10918.59 544.14 54308.08 88888.00 2016-02-26 11:41:06.406 057 10918.52 544.17 54308.09 88888.00 2016-02-26 11:41:06.906 057 10918.49 544.16 54308.17 88888.00 2016-02-26 11:41:07.406 057 10918.45 544.12 54308.18 88888.00 2016-02-26 11:41:07.906 057 10918.37 544.11 54308.18 88888.00 2016-02-26 11:41:08.406 057 10918.28 544.14 54308.14 88888.00 2016-02-26 11:41:08.906 057 10918.26 544.12 54308.22 88888.00 2016-02-26 11:41:09.406 057 10918.21 544.11 54308.24 88888.00 2016-02-26 11:41:09.906 057 10918.19 544.11 54308.17 88888.00 2016-02-26 11:41:10.406 057 10918.19 544.19 54308.08 88888.00 2016-02-26 11:41:10.906 057 10918.08 544.16 54308.17 88888.00 2016-02-26 11:41:11.406 057 10918.03 544.10 54308.14 88888.00 2016-02-26 11:41:11.906 057 10918.00 544.12 54308.16 88888.00 2016-02-26 11:41:12.406 057 10917.92 544.08 54308.12 88888.00 2016-02-26 11:41:12.906 057 10917.90 544.09 54308.12 88888.00 2016-02-26 11:41:13.406 057 10917.80 544.11 54308.13 88888.00 2016-02-26 11:41:13.906 057 10917.75 544.16 54308.14 88888.00 2016-02-26 11:41:14.406 057 10917.75 544.14 54308.14 88888.00 2016-02-26 11:41:14.906 057 10917.73 544.06 54308.21 88888.00 2016-02-26 11:41:15.406 057 10917.66 544.04 54308.24 88888.00 2016-02-26 11:41:15.906 057 10917.66 544.07 54308.22 88888.00 2016-02-26 11:41:16.406 057 10917.65 544.09 54308.26 88888.00 2016-02-26 11:41:16.906 057 10917.59 544.04 54308.27 88888.00 2016-02-26 11:41:17.406 057 10917.54 544.03 54308.27 88888.00 2016-02-26 11:41:17.906 057 10917.51 544.07 54308.33 88888.00 2016-02-26 11:41:18.406 057 10917.47 544.10 54308.34 88888.00 2016-02-26 11:41:18.906 057 10917.47 544.04 54308.34 88888.00 2016-02-26 11:41:19.406 057 10917.40 544.04 54308.27 88888.00 2016-02-26 11:41:19.906 057 10917.32 544.06 54308.29 88888.00 2016-02-26 11:41:20.406 057 10917.32 544.06 54308.29 88888.00 2016-02-26 11:41:20.906 057 10917.26 544.10 54308.34 88888.00 2016-02-26 11:41:21.406 057 10917.23 544.11 54308.26 88888.00 2016-02-26 11:41:21.906 057 10917.18 544.10 54308.18 88888.00 2016-02-26 11:41:22.406 057 10917.09 544.15 54308.14 88888.00 2016-02-26 11:41:22.906 057 10917.06 544.10 54308.12 88888.00 2016-02-26 11:41:23.406 057 10916.96 544.06 54308.05 88888.00 2016-02-26 11:41:23.906 057 10916.93 544.07 54308.05 88888.00 2016-02-26 11:41:24.406 057 10916.96 544.06 54308.02 88888.00 2016-02-26 11:41:24.906 057 10916.97 544.06 54308.10 88888.00 2016-02-26 11:41:25.406 057 10916.95 544.08 54308.09 88888.00 2016-02-26 11:41:25.906 057 10916.88 544.08 54308.00 88888.00 2016-02-26 11:41:26.406 057 10916.83 544.08 54307.93 88888.00 2016-02-26 11:41:26.906 057 10916.75 544.09 54307.95 88888.00 2016-02-26 11:41:27.406 057 10916.71 544.09 54307.99 88888.00 2016-02-26 11:41:27.906 057 10916.67 544.09 54308.02 88888.00 2016-02-26 11:41:28.406 057 10916.56 544.06 54308.01 88888.00 2016-02-26 11:41:28.906 057 10916.53 544.08 54308.03 88888.00 2016-02-26 11:41:29.406 057 10916.56 544.07 54308.00 88888.00 2016-02-26 11:41:29.906 057 10916.56 544.14 54307.94 88888.00 2016-02-26 11:41:30.406 057 10916.51 544.07 54307.96 88888.00 2016-02-26 11:41:30.906 057 10916.44 544.06 54307.96 88888.00 2016-02-26 11:41:31.406 057 10916.45 544.10 54307.87 88888.00 2016-02-26 11:41:31.906 057 10916.36 544.07 54307.87 88888.00 2016-02-26 11:41:32.406 057 10916.33 544.03 54307.90 88888.00 2016-02-26 11:41:32.906 057 10916.32 544.07 54307.82 88888.00 2016-02-26 11:41:33.406 057 10916.28 544.10 54307.76 88888.00 2016-02-26 11:41:33.906 057 10916.22 544.11 54307.74 88888.00 2016-02-26 11:41:34.406 057 10916.22 544.15 54307.83 88888.00 2016-02-26 11:41:34.906 057 10916.14 544.14 54307.73 88888.00 2016-02-26 11:41:35.406 057 10916.11 544.16 54307.64 88888.00 2016-02-26 11:41:35.906 057 10916.07 544.11 54307.63 88888.00 2016-02-26 11:41:36.406 057 10916.02 544.15 54307.60 88888.00 2016-02-26 11:41:36.906 057 10915.96 544.15 54307.59 88888.00 2016-02-26 11:41:37.406 057 10915.91 544.22 54307.59 88888.00 2016-02-26 11:41:37.906 057 10915.87 544.26 54307.61 88888.00 2016-02-26 11:41:38.406 057 10915.83 544.24 54307.65 88888.00 2016-02-26 11:41:38.906 057 10915.89 544.17 54307.69 88888.00 2016-02-26 11:41:39.406 057 10915.83 544.20 54307.67 88888.00 2016-02-26 11:41:39.906 057 10915.75 544.24 54307.52 88888.00 2016-02-26 11:41:40.406 057 10915.72 544.26 54307.46 88888.00 2016-02-26 11:41:40.906 057 10915.70 544.31 54307.46 88888.00 2016-02-26 11:41:41.406 057 10915.57 544.32 54307.49 88888.00 2016-02-26 11:41:41.906 057 10915.54 544.29 54307.45 88888.00 2016-02-26 11:41:42.406 057 10915.55 544.29 54307.43 88888.00 2016-02-26 11:41:42.906 057 10915.52 544.35 54307.47 88888.00 2016-02-26 11:41:43.406 057 10915.47 544.36 54307.41 88888.00 2016-02-26 11:41:43.906 057 10915.41 544.31 54307.39 88888.00 2016-02-26 11:41:44.406 057 10915.33 544.36 54307.42 88888.00 2016-02-26 11:41:44.906 057 10915.29 544.41 54307.49 88888.00 2016-02-26 11:41:45.406 057 10915.35 544.37 54307.39 88888.00 2016-02-26 11:41:45.906 057 10915.36 544.44 54307.30 88888.00 2016-02-26 11:41:46.406 057 10915.35 544.44 54307.31 88888.00 2016-02-26 11:41:46.906 057 10915.31 544.41 54307.37 88888.00 2016-02-26 11:41:47.406 057 10915.18 544.34 54307.34 88888.00 2016-02-26 11:41:47.906 057 10915.20 544.37 54307.31 88888.00 2016-02-26 11:41:48.406 057 10915.12 544.43 54307.24 88888.00 2016-02-26 11:41:48.906 057 10915.07 544.43 54307.28 88888.00 2016-02-26 11:41:49.406 057 10915.02 544.43 54307.22 88888.00 2016-02-26 11:41:49.906 057 10915.04 544.50 54307.26 88888.00 2016-02-26 11:41:50.406 057 10915.03 544.45 54307.20 88888.00 2016-02-26 11:41:50.906 057 10914.99 544.50 54307.16 88888.00 2016-02-26 11:41:51.406 057 10914.97 544.49 54307.14 88888.00 2016-02-26 11:41:51.906 057 10914.97 544.45 54307.12 88888.00 2016-02-26 11:41:52.406 057 10914.92 544.42 54307.04 88888.00 2016-02-26 11:41:52.906 057 10914.93 544.41 54307.03 88888.00 2016-02-26 11:41:53.406 057 10914.91 544.42 54307.07 88888.00 2016-02-26 11:41:53.906 057 10914.81 544.42 54307.11 88888.00 2016-02-26 11:41:54.406 057 10914.76 544.48 54307.07 88888.00 2016-02-26 11:41:54.906 057 10914.79 544.42 54307.06 88888.00 2016-02-26 11:41:55.406 057 10914.77 544.42 54307.00 88888.00 2016-02-26 11:41:55.906 057 10914.73 544.41 54306.97 88888.00 2016-02-26 11:41:56.406 057 10914.70 544.37 54306.91 88888.00 2016-02-26 11:41:56.906 057 10914.73 544.39 54306.90 88888.00 2016-02-26 11:41:57.406 057 10914.67 544.36 54306.90 88888.00 2016-02-26 11:41:57.906 057 10914.56 544.34 54306.90 88888.00 2016-02-26 11:41:58.406 057 10914.56 544.32 54306.90 88888.00 2016-02-26 11:41:58.906 057 10914.53 544.24 54306.84 88888.00 2016-02-26 11:41:59.406 057 10914.52 544.22 54306.72 88888.00 2016-02-26 11:41:59.906 057 10914.51 544.20 54306.75 88888.00 2016-02-26 11:42:00.406 057 10914.51 544.25 54306.69 88888.00 2016-02-26 11:42:00.906 057 10914.50 544.23 54306.62 88888.00 2016-02-26 11:42:01.406 057 10914.46 544.23 54306.66 88888.00 2016-02-26 11:42:01.906 057 10914.49 544.23 54306.64 88888.00 2016-02-26 11:42:02.406 057 10914.42 544.19 54306.63 88888.00 2016-02-26 11:42:02.906 057 10914.41 544.14 54306.70 88888.00 2016-02-26 11:42:03.406 057 10914.36 544.16 54306.66 88888.00 2016-02-26 11:42:03.906 057 10914.28 544.24 54306.63 88888.00 2016-02-26 11:42:04.406 057 10914.23 544.18 54306.51 88888.00 2016-02-26 11:42:04.906 057 10914.26 544.20 54306.52 88888.00 2016-02-26 11:42:05.406 057 10914.26 544.16 54306.49 88888.00 2016-02-26 11:42:05.906 057 10914.26 544.11 54306.52 88888.00 2016-02-26 11:42:06.406 057 10914.21 544.09 54306.43 88888.00 2016-02-26 11:42:06.906 057 10914.15 544.06 54306.37 88888.00 2016-02-26 11:42:07.406 057 10914.15 544.07 54306.28 88888.00 2016-02-26 11:42:07.906 057 10914.11 544.07 54306.31 88888.00 2016-02-26 11:42:08.406 057 10914.10 544.03 54306.34 88888.00 2016-02-26 11:42:08.906 057 10914.05 544.02 54306.32 88888.00 2016-02-26 11:42:09.406 057 10913.97 544.04 54306.32 88888.00 2016-02-26 11:42:09.906 057 10913.92 544.06 54306.34 88888.00 2016-02-26 11:42:10.406 057 10913.97 544.06 54306.28 88888.00 2016-02-26 11:42:10.906 057 10913.95 544.07 54306.25 88888.00 2016-02-26 11:42:11.406 057 10913.90 544.12 54306.26 88888.00 2016-02-26 11:42:11.906 057 10913.85 544.06 54306.19 88888.00 2016-02-26 11:42:12.406 057 10913.89 544.04 54306.14 88888.00 2016-02-26 11:42:12.906 057 10913.87 544.06 54306.16 88888.00 2016-02-26 11:42:13.406 057 10913.77 544.07 54306.20 88888.00 2016-02-26 11:42:13.906 057 10913.71 544.02 54306.25 88888.00 2016-02-26 11:42:14.406 057 10913.71 544.03 54306.25 88888.00 2016-02-26 11:42:14.906 057 10913.67 543.98 54306.06 88888.00 2016-02-26 11:42:15.406 057 10913.59 543.98 54306.05 88888.00 2016-02-26 11:42:15.906 057 10913.64 544.02 54306.00 88888.00 2016-02-26 11:42:16.406 057 10913.63 544.09 54305.96 88888.00 2016-02-26 11:42:16.906 057 10913.57 544.10 54305.90 88888.00 2016-02-26 11:42:17.406 057 10913.57 544.03 54305.84 88888.00 2016-02-26 11:42:17.906 057 10913.55 544.03 54305.90 88888.00 2016-02-26 11:42:18.406 057 10913.50 543.98 54305.91 88888.00 2016-02-26 11:42:18.906 057 10913.42 543.97 54305.85 88888.00 2016-02-26 11:42:19.406 057 10913.38 543.97 54305.83 88888.00 2016-02-26 11:42:19.906 057 10913.43 543.99 54305.89 88888.00 2016-02-26 11:42:20.406 057 10913.45 543.97 54305.87 88888.00 2016-02-26 11:42:20.906 057 10913.35 543.95 54305.75 88888.00 2016-02-26 11:42:21.406 057 10913.34 543.97 54305.72 88888.00 2016-02-26 11:42:21.906 057 10913.36 543.93 54305.71 88888.00 2016-02-26 11:42:22.406 057 10913.37 543.93 54305.71 88888.00 2016-02-26 11:42:22.906 057 10913.31 543.98 54305.74 88888.00 2016-02-26 11:42:23.406 057 10913.27 543.94 54305.67 88888.00 2016-02-26 11:42:23.906 057 10913.22 543.91 54305.68 88888.00 2016-02-26 11:42:24.406 057 10913.17 543.97 54305.70 88888.00 2016-02-26 11:42:24.906 057 10913.22 543.98 54305.68 88888.00 2016-02-26 11:42:25.406 057 10913.19 543.93 54305.65 88888.00 2016-02-26 11:42:25.906 057 10913.16 543.98 54305.67 88888.00 2016-02-26 11:42:26.406 057 10913.10 543.98 54305.68 88888.00 2016-02-26 11:42:26.906 057 10913.09 543.93 54305.65 88888.00 2016-02-26 11:42:27.406 057 10913.05 543.91 54305.61 88888.00 2016-02-26 11:42:27.906 057 10913.08 543.91 54305.65 88888.00 2016-02-26 11:42:28.406 057 10912.99 543.97 54305.70 88888.00 2016-02-26 11:42:28.906 057 10913.01 543.94 54305.68 88888.00 2016-02-26 11:42:29.406 057 10913.03 543.90 54305.67 88888.00 2016-02-26 11:42:29.906 057 10912.95 543.93 54305.70 88888.00 2016-02-26 11:42:30.406 057 10912.91 543.94 54305.65 88888.00 2016-02-26 11:42:30.906 057 10912.89 543.91 54305.70 88888.00 2016-02-26 11:42:31.406 057 10912.91 543.91 54305.62 88888.00 2016-02-26 11:42:31.906 057 10912.91 543.91 54305.57 88888.00 2016-02-26 11:42:32.406 057 10912.85 543.94 54305.59 88888.00 2016-02-26 11:42:32.906 057 10912.85 543.97 54305.67 88888.00 2016-02-26 11:42:33.406 057 10912.87 543.97 54305.63 88888.00 2016-02-26 11:42:33.906 057 10912.84 543.97 54305.68 88888.00 2016-02-26 11:42:34.406 057 10912.85 543.93 54305.73 88888.00 2016-02-26 11:42:34.906 057 10912.88 543.91 54305.72 88888.00 2016-02-26 11:42:35.406 057 10912.84 543.91 54305.73 88888.00 2016-02-26 11:42:35.906 057 10912.83 543.92 54305.73 88888.00 2016-02-26 11:42:36.406 057 10912.80 543.94 54305.74 88888.00 2016-02-26 11:42:36.906 057 10912.80 543.94 54305.79 88888.00 2016-02-26 11:42:37.406 057 10912.78 543.90 54305.71 88888.00 2016-02-26 11:42:37.906 057 10912.77 543.89 54305.68 88888.00 2016-02-26 11:42:38.406 057 10912.78 543.89 54305.70 88888.00 2016-02-26 11:42:38.906 057 10912.75 543.87 54305.71 88888.00 2016-02-26 11:42:39.406 057 10912.72 543.89 54305.67 88888.00 2016-02-26 11:42:39.906 057 10912.74 543.85 54305.68 88888.00 2016-02-26 11:42:40.406 057 10912.73 543.84 54305.64 88888.00 2016-02-26 11:42:40.906 057 10912.72 543.83 54305.64 88888.00 2016-02-26 11:42:41.406 057 10912.73 543.81 54305.74 88888.00 2016-02-26 11:42:41.906 057 10912.68 543.84 54305.81 88888.00 2016-02-26 11:42:42.406 057 10912.66 543.83 54305.79 88888.00 2016-02-26 11:42:42.906 057 10912.69 543.83 54305.79 88888.00 2016-02-26 11:42:43.406 057 10912.69 543.81 54305.82 88888.00 2016-02-26 11:42:43.906 057 10912.70 543.82 54305.87 88888.00 2016-02-26 11:42:44.406 057 10912.68 543.84 54305.82 88888.00 2016-02-26 11:42:44.906 057 10912.62 543.82 54305.88 88888.00 2016-02-26 11:42:45.406 057 10912.61 543.84 54305.80 88888.00 2016-02-26 11:42:45.906 057 10912.61 543.77 54305.82 88888.00 2016-02-26 11:42:46.406 057 10912.57 543.77 54305.81 88888.00 2016-02-26 11:42:46.906 057 10912.56 543.76 54305.79 88888.00 2016-02-26 11:42:47.406 057 10912.54 543.80 54305.80 88888.00 2016-02-26 11:42:47.906 057 10912.51 543.84 54305.90 88888.00 2016-02-26 11:42:48.406 057 10912.53 543.80 54305.94 88888.00 2016-02-26 11:42:48.906 057 10912.54 543.77 54305.93 88888.00 2016-02-26 11:42:49.406 057 10912.48 543.78 54305.92 88888.00 2016-02-26 11:42:49.906 057 10912.41 543.81 54305.93 88888.00 2016-02-26 11:42:50.406 057 10912.35 543.83 54305.96 88888.00 2016-02-26 11:42:50.906 057 10912.38 543.85 54305.97 88888.00 2016-02-26 11:42:51.406 057 10912.31 543.81 54305.91 88888.00 2016-02-26 11:42:51.906 057 10912.31 543.80 54305.96 88888.00 2016-02-26 11:42:52.406 057 10912.35 543.76 54306.01 88888.00 2016-02-26 11:42:52.906 057 10912.33 543.80 54306.10 88888.00 2016-02-26 11:42:53.406 057 10912.23 543.82 54306.14 88888.00 2016-02-26 11:42:53.906 057 10912.19 543.80 54306.18 88888.00 2016-02-26 11:42:54.406 057 10912.17 543.81 54306.19 88888.00 2016-02-26 11:42:54.906 057 10912.15 543.78 54306.14 88888.00 2016-02-26 11:42:55.406 057 10912.12 543.84 54306.15 88888.00 2016-02-26 11:42:55.906 057 10912.01 543.83 54306.25 88888.00 2016-02-26 11:42:56.406 057 10912.00 543.84 54306.25 88888.00 2016-02-26 11:42:56.906 057 10911.99 543.85 54306.24 88888.00 2016-02-26 11:42:57.406 057 10911.96 543.87 54306.29 88888.00 2016-02-26 11:42:57.906 057 10911.90 543.85 54306.37 88888.00 2016-02-26 11:42:58.406 057 10911.91 543.89 54306.35 88888.00 2016-02-26 11:42:58.906 057 10911.94 543.90 54306.44 88888.00 2016-02-26 11:42:59.406 057 10911.89 543.90 54306.47 88888.00 2016-02-26 11:42:59.906 057 10911.83 543.93 54306.46 88888.00 2016-02-26 11:43:00.406 057 10911.79 543.93 54306.53 88888.00 2016-02-26 11:43:00.906 057 10911.69 543.90 54306.61 88888.00 2016-02-26 11:43:01.406 057 10911.67 543.91 54306.61 88888.00 2016-02-26 11:43:01.906 057 10911.63 543.95 54306.54 88888.00 2016-02-26 11:43:02.406 057 10911.58 543.94 54306.60 88888.00 2016-02-26 11:43:02.906 057 10911.57 543.95 54306.62 88888.00 2016-02-26 11:43:03.406 057 10911.49 543.98 54306.54 88888.00 2016-02-26 11:43:03.906 057 10911.51 543.95 54306.64 88888.00 2016-02-26 11:43:04.406 057 10911.48 543.98 54306.75 88888.00 2016-02-26 11:43:04.906 057 10911.41 544.04 54306.88 88888.00 2016-02-26 11:43:05.406 057 10911.39 544.01 54306.85 88888.00 2016-02-26 11:43:05.906 057 10911.37 544.02 54306.88 88888.00 2016-02-26 11:43:06.406 057 10911.34 544.01 54306.88 88888.00 2016-02-26 11:43:06.906 057 10911.32 544.07 54306.90 88888.00 2016-02-26 11:43:07.406 057 10911.36 544.02 54306.94 88888.00 2016-02-26 11:43:07.906 057 10911.38 543.98 54306.98 88888.00 2016-02-26 11:43:08.406 057 10911.32 543.98 54307.04 88888.00 2016-02-26 11:43:08.906 057 10911.26 543.97 54307.10 88888.00 2016-02-26 11:43:09.406 057 10911.21 543.95 54307.12 88888.00 2016-02-26 11:43:09.906 057 10911.20 543.93 54307.07 88888.00 2016-02-26 11:43:10.406 057 10911.23 543.97 54307.07 88888.00 2016-02-26 11:43:10.906 057 10911.20 543.95 54307.10 88888.00 2016-02-26 11:43:11.406 057 10911.22 543.95 54307.13 88888.00 2016-02-26 11:43:11.906 057 10911.18 543.94 54307.04 88888.00 2016-02-26 11:43:12.406 057 10911.11 543.97 54307.11 88888.00 2016-02-26 11:43:12.906 057 10911.10 543.94 54307.16 88888.00 2016-02-26 11:43:13.406 057 10911.10 543.93 54307.19 88888.00 2016-02-26 11:43:13.906 057 10911.10 544.02 54307.22 88888.00 2016-02-26 11:43:14.406 057 10911.10 544.10 54307.19 88888.00 2016-02-26 11:43:14.906 057 10911.04 544.14 54307.23 88888.00 2016-02-26 11:43:15.406 057 10911.05 544.08 54307.22 88888.00 2016-02-26 11:43:15.906 057 10911.00 544.06 54307.25 88888.00 2016-02-26 11:43:16.406 057 10910.91 544.08 54307.29 88888.00 2016-02-26 11:43:16.906 057 10910.96 544.09 54307.32 88888.00 2016-02-26 11:43:17.406 057 10910.97 544.18 54307.30 88888.00 2016-02-26 11:43:17.906 057 10910.94 544.14 54307.31 88888.00 2016-02-26 11:43:18.406 057 10910.92 544.16 54307.31 88888.00 2016-02-26 11:43:18.906 057 10910.89 544.16 54307.34 88888.00 2016-02-26 11:43:19.406 057 10910.87 544.14 54307.33 88888.00 2016-02-26 11:43:19.906 057 10910.80 544.15 54307.45 88888.00 2016-02-26 11:43:20.406 057 10910.89 544.19 54307.48 88888.00 2016-02-26 11:43:20.906 057 10910.85 544.23 54307.47 88888.00 2016-02-26 11:43:21.406 057 10910.80 544.25 54307.55 88888.00 2016-02-26 11:43:21.906 057 10910.83 544.27 54307.66 88888.00 2016-02-26 11:43:22.406 057 10910.87 544.32 54307.68 88888.00 2016-02-26 11:43:22.906 057 10910.76 544.24 54307.67 88888.00 2016-02-26 11:43:23.406 057 10910.74 544.28 54307.67 88888.00 2016-02-26 11:43:23.906 057 10910.64 544.29 54307.76 88888.00 2016-02-26 11:43:24.406 057 10910.57 544.22 54307.78 88888.00 2016-02-26 11:43:24.906 057 10910.55 544.20 54307.83 88888.00 2016-02-26 11:43:25.406 057 10910.52 544.22 54307.81 88888.00 2016-02-26 11:43:25.906 057 10910.50 544.18 54307.81 88888.00 2016-02-26 11:43:26.406 057 10910.47 544.23 54307.89 88888.00 2016-02-26 11:43:26.906 057 10910.44 544.24 54307.96 88888.00 2016-02-26 11:43:27.406 057 10910.39 544.26 54308.04 88888.00 2016-02-26 11:43:27.906 057 10910.31 544.28 54308.09 88888.00 2016-02-26 11:43:28.406 057 10910.34 544.27 54308.11 88888.00 2016-02-26 11:43:28.906 057 10910.27 544.25 54308.18 88888.00 2016-02-26 11:43:29.406 057 10910.23 544.26 54308.27 88888.00 2016-02-26 11:43:29.906 057 10910.22 544.26 54308.37 88888.00 2016-02-26 11:43:30.407 057 10910.12 544.22 54308.44 88888.00 2016-02-26 11:43:30.907 057 10910.10 544.27 54308.54 88888.00 2016-02-26 11:43:31.407 057 10910.06 544.26 54308.53 88888.00 2016-02-26 11:43:31.907 057 10909.96 544.24 54308.64 88888.00 2016-02-26 11:43:32.407 057 10909.92 544.24 54308.69 88888.00 2016-02-26 11:43:32.907 057 10909.89 544.24 54308.82 88888.00 2016-02-26 11:43:33.407 057 10909.84 544.22 54308.87 88888.00 2016-02-26 11:43:33.907 057 10909.80 544.26 54308.89 88888.00 2016-02-26 11:43:34.407 057 10909.81 544.27 54308.88 88888.00 2016-02-26 11:43:34.907 057 10909.70 544.18 54308.93 88888.00 2016-02-26 11:43:35.407 057 10909.60 544.20 54309.05 88888.00 2016-02-26 11:43:35.907 057 10909.54 544.32 54309.08 88888.00 2016-02-26 11:43:36.407 057 10909.55 544.28 54309.08 88888.00 2016-02-26 11:43:36.907 057 10909.49 544.26 54309.16 88888.00 2016-02-26 11:43:37.407 057 10909.38 544.32 54309.26 88888.00 2016-02-26 11:43:37.907 057 10909.34 544.35 54309.27 88888.00 2016-02-26 11:43:38.407 057 10909.38 544.35 54309.35 88888.00 2016-02-26 11:43:38.907 057 10909.34 544.36 54309.44 88888.00 2016-02-26 11:43:39.407 057 10909.27 544.40 54309.45 88888.00 2016-02-26 11:43:39.907 057 10909.21 544.41 54309.47 88888.00 2016-02-26 11:43:40.407 057 10909.12 544.46 54309.50 88888.00 2016-02-26 11:43:40.907 057 10909.06 544.43 54309.53 88888.00 2016-02-26 11:43:41.407 057 10908.99 544.42 54309.63 88888.00 2016-02-26 11:43:41.907 057 10908.93 544.45 54309.68 88888.00 2016-02-26 11:43:42.407 057 10908.90 544.51 54309.75 88888.00 2016-02-26 11:43:42.907 057 10908.87 544.52 54309.74 88888.00 2016-02-26 11:43:43.407 057 10908.82 544.56 54309.77 88888.00 2016-02-26 11:43:43.907 057 10908.78 544.59 54309.88 88888.00 2016-02-26 11:43:44.407 057 10908.75 544.59 54310.01 88888.00 2016-02-26 11:43:44.907 057 10908.67 544.60 54310.07 88888.00 2016-02-26 11:43:45.407 057 10908.64 544.61 54310.06 88888.00 2016-02-26 11:43:45.907 057 10908.57 544.63 54310.07 88888.00 2016-02-26 11:43:46.407 057 10908.53 544.67 54309.98 88888.00 2016-02-26 11:43:46.907 057 10908.50 544.73 54310.03 88888.00 2016-02-26 11:43:47.407 057 10908.50 544.77 54310.17 88888.00 2016-02-26 11:43:47.907 057 10908.46 544.79 54310.29 88888.00 2016-02-26 11:43:48.407 057 10908.41 544.77 54310.35 88888.00 2016-02-26 11:43:48.907 057 10908.39 544.79 54310.33 88888.00 2016-02-26 11:43:49.407 057 10908.27 544.86 54310.42 88888.00 2016-02-26 11:43:49.907 057 10908.25 544.90 54310.45 88888.00 2016-02-26 11:43:50.407 057 10908.30 544.92 54310.44 88888.00 2016-02-26 11:43:50.907 057 10908.27 545.00 54310.50 88888.00 2016-02-26 11:43:51.407 057 10908.19 545.02 54310.57 88888.00 2016-02-26 11:43:51.907 057 10908.13 545.02 54310.70 88888.00 2016-02-26 11:43:52.407 057 10908.09 545.00 54310.81 88888.00 2016-02-26 11:43:52.907 057 10908.06 545.04 54310.80 88888.00 2016-02-26 11:43:53.407 057 10908.06 545.10 54310.77 88888.00 2016-02-26 11:43:53.907 057 10908.01 545.07 54310.77 88888.00 2016-02-26 11:43:54.407 057 10907.98 545.05 54310.93 88888.00 2016-02-26 11:43:54.907 057 10907.98 545.05 54311.00 88888.00 2016-02-26 11:43:55.407 057 10907.89 545.10 54311.01 88888.00 2016-02-26 11:43:55.907 057 10907.81 545.10 54311.05 88888.00 2016-02-26 11:43:56.407 057 10907.78 545.15 54311.08 88888.00 2016-02-26 11:43:56.907 057 10907.77 545.22 54311.16 88888.00 2016-02-26 11:43:57.407 057 10907.78 545.24 54311.26 88888.00 2016-02-26 11:43:57.907 057 10907.76 545.20 54311.34 88888.00 2016-02-26 11:43:58.407 057 10907.65 545.16 54311.43 88888.00 2016-02-26 11:43:58.907 057 10907.57 545.17 54311.46 88888.00 2016-02-26 11:43:59.407 057 10907.55 545.21 54311.50 88888.00 2016-02-26 11:43:59.907 057 10907.51 545.26 54311.54 88888.00 2016-02-26 11:44:00.407 057 10907.45 545.30 54311.72 88888.00 2016-02-26 11:44:00.907 057 10907.47 545.37 54311.77 88888.00 2016-02-26 11:44:01.407 057 10907.42 545.38 54311.78 88888.00 2016-02-26 11:44:01.907 057 10907.31 545.41 54311.90 88888.00 2016-02-26 11:44:02.407 057 10907.29 545.37 54311.89 88888.00 2016-02-26 11:44:02.907 057 10907.23 545.39 54311.91 88888.00 2016-02-26 11:44:03.407 057 10907.25 545.37 54312.00 88888.00 2016-02-26 11:44:03.907 057 10907.13 545.38 54312.05 88888.00 2016-02-26 11:44:04.407 057 10907.09 545.34 54312.08 88888.00 2016-02-26 11:44:04.907 057 10907.07 545.33 54312.19 88888.00 2016-02-26 11:44:05.407 057 10907.04 545.39 54312.26 88888.00 2016-02-26 11:44:05.907 057 10906.94 545.44 54312.34 88888.00 2016-02-26 11:44:06.407 057 10906.84 545.46 54312.46 88888.00 2016-02-26 11:44:06.907 057 10906.81 545.51 54312.54 88888.00 2016-02-26 11:44:07.407 057 10906.74 545.52 54312.58 88888.00 2016-02-26 11:44:07.907 057 10906.66 545.55 54312.67 88888.00 2016-02-26 11:44:08.407 057 10906.63 545.56 54312.69 88888.00 2016-02-26 11:44:08.907 057 10906.57 545.60 54312.76 88888.00 2016-02-26 11:44:09.407 057 10906.50 545.61 54312.85 88888.00 2016-02-26 11:44:09.907 057 10906.46 545.60 54312.90 88888.00 2016-02-26 11:44:10.407 057 10906.41 545.60 54312.91 88888.00 2016-02-26 11:44:10.907 057 10906.37 545.68 54312.99 88888.00 2016-02-26 11:44:11.407 057 10906.32 545.71 54313.09 88888.00 2016-02-26 11:44:11.907 057 10906.24 545.76 54313.18 88888.00 2016-02-26 11:44:12.407 057 10906.14 545.76 54313.26 88888.00 2016-02-26 11:44:12.907 057 10906.05 545.78 54313.37 88888.00 2016-02-26 11:44:13.407 057 10906.01 545.78 54313.40 88888.00 2016-02-26 11:44:13.907 057 10906.04 545.78 54313.45 88888.00 2016-02-26 11:44:14.407 057 10905.94 545.79 54313.51 88888.00 2016-02-26 11:44:14.907 057 10905.85 545.84 54313.59 88888.00 2016-02-26 11:44:15.407 057 10905.80 545.89 54313.62 88888.00 2016-02-26 11:44:15.907 057 10905.76 545.94 54313.69 88888.00 2016-02-26 11:44:16.407 057 10905.71 546.03 54313.74 88888.00 2016-02-26 11:44:16.907 057 10905.55 546.00 54313.75 88888.00 2016-02-26 11:44:17.407 057 10905.52 545.98 54313.82 88888.00 2016-02-26 11:44:17.907 057 10905.45 546.02 54313.95 88888.00 2016-02-26 11:44:18.407 057 10905.46 546.09 54313.93 88888.00 2016-02-26 11:44:18.907 057 10905.38 546.14 54314.01 88888.00 2016-02-26 11:44:19.407 057 10905.30 546.21 54314.06 88888.00 2016-02-26 11:44:19.907 057 10905.19 546.20 54314.10 88888.00 2016-02-26 11:44:20.407 057 10905.11 546.19 54314.14 88888.00 2016-02-26 11:44:20.907 057 10905.06 546.25 54314.21 88888.00 2016-02-26 11:44:21.407 057 10905.06 546.32 54314.30 88888.00 2016-02-26 11:44:21.907 057 10905.04 546.31 54314.39 88888.00 2016-02-26 11:44:22.407 057 10904.93 546.39 54314.38 88888.00 2016-02-26 11:44:22.907 057 10904.91 546.39 54314.38 88888.00 2016-02-26 11:44:23.407 057 10904.88 546.44 54314.41 88888.00 2016-02-26 11:44:23.907 057 10904.75 546.47 54314.48 88888.00 2016-02-26 11:44:24.407 057 10904.69 546.54 54314.54 88888.00 2016-02-26 11:44:24.907 057 10904.64 546.53 54314.63 88888.00 2016-02-26 11:44:25.407 057 10904.64 546.61 54314.65 88888.00 2016-02-26 11:44:25.907 057 10904.53 546.67 54314.77 88888.00 2016-02-26 11:44:26.407 057 10904.43 546.68 54314.82 88888.00 2016-02-26 11:44:26.907 057 10904.40 546.71 54314.80 88888.00 2016-02-26 11:44:27.407 057 10904.37 546.78 54314.83 88888.00 2016-02-26 11:44:27.907 057 10904.31 546.82 54314.95 88888.00 2016-02-26 11:44:28.407 057 10904.33 546.79 54314.98 88888.00 2016-02-26 11:44:28.907 057 10904.30 546.84 54314.97 88888.00 2016-02-26 11:44:29.407 057 10904.17 546.88 54314.96 88888.00 2016-02-26 11:44:29.907 057 10904.15 546.91 54314.96 88888.00 2016-02-26 11:44:30.407 057 10904.09 546.96 54314.97 88888.00 2016-02-26 11:44:30.907 057 10904.04 546.97 54315.04 88888.00 2016-02-26 11:44:31.407 057 10903.94 547.01 54315.12 88888.00 2016-02-26 11:44:31.907 057 10903.94 547.06 54315.09 88888.00 2016-02-26 11:44:32.407 057 10903.94 547.06 54315.07 88888.00 2016-02-26 11:44:32.907 057 10903.89 547.11 54315.13 88888.00 2016-02-26 11:44:33.407 057 10903.81 547.19 54315.12 88888.00 2016-02-26 11:44:33.907 057 10903.71 547.19 54315.17 88888.00 2016-02-26 11:44:34.407 057 10903.73 547.15 54315.14 88888.00 2016-02-26 11:44:34.907 057 10903.71 547.18 54315.19 88888.00 2016-02-26 11:44:35.407 057 10903.70 547.20 54315.22 88888.00 2016-02-26 11:44:35.907 057 10903.63 547.22 54315.22 88888.00 2016-02-26 11:44:36.407 057 10903.58 547.29 54315.23 88888.00 2016-02-26 11:44:36.907 057 10903.59 547.33 54315.28 88888.00 2016-02-26 11:44:37.407 057 10903.58 547.37 54315.31 88888.00 2016-02-26 11:44:37.907 057 10903.53 547.39 54315.28 88888.00 2016-02-26 11:44:38.407 057 10903.48 547.48 54315.33 88888.00 2016-02-26 11:44:38.907 057 10903.46 547.56 54315.38 88888.00 2016-02-26 11:44:39.407 057 10903.36 547.55 54315.40 88888.00 2016-02-26 11:44:39.907 057 10903.39 547.55 54315.41 88888.00 2016-02-26 11:44:40.407 057 10903.32 547.49 54315.44 88888.00 2016-02-26 11:44:40.907 057 10903.23 547.49 54315.48 88888.00 2016-02-26 11:44:41.407 057 10903.22 547.50 54315.47 88888.00 2016-02-26 11:44:41.907 057 10903.21 547.53 54315.54 88888.00 2016-02-26 11:44:42.407 057 10903.21 547.56 54315.57 88888.00 2016-02-26 11:44:42.907 057 10903.16 547.54 54315.58 88888.00 2016-02-26 11:44:43.407 057 10903.10 547.56 54315.49 88888.00 2016-02-26 11:44:43.907 057 10903.07 547.57 54315.56 88888.00 2016-02-26 11:44:44.407 057 10903.10 547.61 54315.53 88888.00 2016-02-26 11:44:44.907 057 10903.10 547.67 54315.53 88888.00 2016-02-26 11:44:45.407 057 10903.10 547.65 54315.52 88888.00 2016-02-26 11:44:45.907 057 10903.08 547.65 54315.56 88888.00 2016-02-26 11:44:46.407 057 10902.99 547.67 54315.59 88888.00 2016-02-26 11:44:46.907 057 10902.99 547.72 54315.58 88888.00 2016-02-26 11:44:47.407 057 10902.95 547.77 54315.50 88888.00 2016-02-26 11:44:47.907 057 10902.92 547.72 54315.40 88888.00 2016-02-26 11:44:48.407 057 10902.91 547.73 54315.46 88888.00 2016-02-26 11:44:48.907 057 10902.85 547.78 54315.49 88888.00 2016-02-26 11:44:49.407 057 10902.82 547.75 54315.44 88888.00 2016-02-26 11:44:49.907 057 10902.84 547.81 54315.44 88888.00 2016-02-26 11:44:50.407 057 10902.73 547.83 54315.42 88888.00 2016-02-26 11:44:50.907 057 10902.74 547.82 54315.38 88888.00 2016-02-26 11:44:51.407 057 10902.71 547.83 54315.35 88888.00 2016-02-26 11:44:51.907 057 10902.69 547.84 54315.39 88888.00 2016-02-26 11:44:52.407 057 10902.68 547.84 54315.41 88888.00 2016-02-26 11:44:52.907 057 10902.59 547.83 54315.45 88888.00 2016-02-26 11:44:53.407 057 10902.59 547.88 54315.42 88888.00 2016-02-26 11:44:53.907 057 10902.54 547.91 54315.46 88888.00 2016-02-26 11:44:54.407 057 10902.49 547.95 54315.52 88888.00 2016-02-26 11:44:54.907 057 10902.49 547.97 54315.40 88888.00 2016-02-26 11:44:55.407 057 10902.44 548.00 54315.38 88888.00 2016-02-26 11:44:55.907 057 10902.40 548.01 54315.45 88888.00 2016-02-26 11:44:56.407 057 10902.47 548.01 54315.53 88888.00 2016-02-26 11:44:56.907 057 10902.47 548.05 54315.47 88888.00 2016-02-26 11:44:57.407 057 10902.37 548.11 54315.46 88888.00 2016-02-26 11:44:57.907 057 10902.37 548.12 54315.38 88888.00 2016-02-26 11:44:58.407 057 10902.33 548.09 54315.36 88888.00 2016-02-26 11:44:58.907 057 10902.29 548.11 54315.31 88888.00 2016-02-26 11:44:59.407 057 10902.27 548.16 54315.32 88888.00 2016-02-26 11:44:59.907 057 10902.22 548.14 54315.30 88888.00 2016-02-26 11:45:00.407 057 10902.12 548.22 54315.31 88888.00 2016-02-26 11:45:00.907 057 10902.08 548.23 54315.24 88888.00 2016-02-26 11:45:01.407 057 10902.14 548.26 54315.21 88888.00 2016-02-26 11:45:01.907 057 10902.07 548.29 54315.24 88888.00 2016-02-26 11:45:02.407 057 10902.00 548.28 54315.29 88888.00 2016-02-26 11:45:02.907 057 10901.98 548.32 54315.31 88888.00 2016-02-26 11:45:03.407 057 10901.95 548.38 54315.26 88888.00 2016-02-26 11:45:03.907 057 10901.92 548.40 54315.27 88888.00 2016-02-26 11:45:04.407 057 10901.92 548.40 54315.23 88888.00 2016-02-26 11:45:04.907 057 10901.86 548.43 54315.27 88888.00 2016-02-26 11:45:05.407 057 10901.82 548.46 54315.23 88888.00 2016-02-26 11:45:05.907 057 10901.90 548.48 54315.18 88888.00 2016-02-26 11:45:06.407 057 10901.79 548.47 54315.15 88888.00 2016-02-26 11:45:06.907 057 10901.76 548.50 54315.19 88888.00 2016-02-26 11:45:07.407 057 10901.71 548.55 54315.24 88888.00 2016-02-26 11:45:07.907 057 10901.66 548.55 54315.15 88888.00 2016-02-26 11:45:08.407 057 10901.71 548.58 54315.14 88888.00 2016-02-26 11:45:08.907 057 10901.64 548.62 54315.12 88888.00 2016-02-26 11:45:09.407 057 10901.58 548.68 54315.11 88888.00 2016-02-26 11:45:09.907 057 10901.58 548.74 54315.14 88888.00 2016-02-26 11:45:10.407 057 10901.54 548.70 54315.10 88888.00 2016-02-26 11:45:10.907 057 10901.49 548.75 54315.12 88888.00 2016-02-26 11:45:11.407 057 10901.48 548.81 54315.04 88888.00 2016-02-26 11:45:11.907 057 10901.45 548.82 54314.94 88888.00 2016-02-26 11:45:12.407 057 10901.38 548.88 54314.93 88888.00 2016-02-26 11:45:12.907 057 10901.30 548.96 54314.98 88888.00 2016-02-26 11:45:13.407 057 10901.34 548.96 54315.02 88888.00 2016-02-26 11:45:13.907 057 10901.32 548.93 54315.06 88888.00 2016-02-26 11:45:14.407 057 10901.30 548.98 54315.11 88888.00 2016-02-26 11:45:14.907 057 10901.32 549.06 54315.07 88888.00 2016-02-26 11:45:15.407 057 10901.29 549.08 54315.02 88888.00 2016-02-26 11:45:15.907 057 10901.27 549.05 54315.03 88888.00 2016-02-26 11:45:16.407 057 10901.24 549.09 54315.02 88888.00 2016-02-26 11:45:16.907 057 10901.25 549.21 54315.04 88888.00 2016-02-26 11:45:17.407 057 10901.28 549.26 54315.02 88888.00 2016-02-26 11:45:17.907 057 10901.24 549.27 54315.01 88888.00 2016-02-26 11:45:18.407 057 10901.18 549.29 54315.02 88888.00 2016-02-26 11:45:18.907 057 10901.14 549.32 54315.01 88888.00 2016-02-26 11:45:19.407 057 10901.11 549.39 54315.01 88888.00 2016-02-26 11:45:19.907 057 10901.13 549.48 54315.00 88888.00 2016-02-26 11:45:20.407 057 10901.13 549.55 54314.94 88888.00 2016-02-26 11:45:20.907 057 10901.11 549.55 54314.86 88888.00 2016-02-26 11:45:21.407 057 10901.03 549.60 54314.86 88888.00 2016-02-26 11:45:21.907 057 10901.04 549.68 54314.85 88888.00 2016-02-26 11:45:22.407 057 10901.01 549.71 54314.78 88888.00 2016-02-26 11:45:22.907 057 10900.96 549.78 54314.76 88888.00 2016-02-26 11:45:23.407 057 10900.96 549.83 54314.74 88888.00 2016-02-26 11:45:23.907 057 10901.02 549.90 54314.67 88888.00 2016-02-26 11:45:24.407 057 10900.97 549.93 54314.66 88888.00 2016-02-26 11:45:24.907 057 10900.95 549.95 54314.68 88888.00 2016-02-26 11:45:25.407 057 10900.88 550.00 54314.65 88888.00 2016-02-26 11:45:25.907 057 10900.86 550.03 54314.58 88888.00 2016-02-26 11:45:26.407 057 10900.85 550.11 54314.52 88888.00 2016-02-26 11:45:26.907 057 10900.87 550.16 54314.54 88888.00 2016-02-26 11:45:27.407 057 10900.87 550.19 54314.52 88888.00 2016-02-26 11:45:27.907 057 10900.82 550.25 54314.50 88888.00 2016-02-26 11:45:28.407 057 10900.72 550.34 54314.42 88888.00 2016-02-26 11:45:28.907 057 10900.70 550.43 54314.39 88888.00 2016-02-26 11:45:29.407 057 10900.75 550.45 54314.26 88888.00 2016-02-26 11:45:29.907 057 10900.64 550.48 54314.26 88888.00 2016-02-26 11:45:30.407 057 10900.65 550.52 54314.24 88888.00 2016-02-26 11:45:30.907 057 10900.69 550.52 54314.13 88888.00 2016-02-26 11:45:31.407 057 10900.65 550.57 54314.06 88888.00 2016-02-26 11:45:31.907 057 10900.61 550.59 54313.99 88888.00 2016-02-26 11:45:32.407 057 10900.64 550.66 54313.91 88888.00 2016-02-26 11:45:32.907 057 10900.61 550.71 54313.88 88888.00 2016-02-26 11:45:33.407 057 10900.65 550.78 54313.89 88888.00 2016-02-26 11:45:33.907 057 10900.59 550.79 54313.80 88888.00 2016-02-26 11:45:34.407 057 10900.60 550.83 54313.78 88888.00 2016-02-26 11:45:34.907 057 10900.54 550.92 54313.73 88888.00 2016-02-26 11:45:35.407 057 10900.62 550.93 54313.71 88888.00 2016-02-26 11:45:35.907 057 10900.60 551.01 54313.63 88888.00 2016-02-26 11:45:36.407 057 10900.54 551.05 54313.63 88888.00 2016-02-26 11:45:36.907 057 10900.60 551.07 54313.69 88888.00 2016-02-26 11:45:37.407 057 10900.54 551.16 54313.65 88888.00 2016-02-26 11:45:37.907 057 10900.57 551.18 54313.63 88888.00 2016-02-26 11:45:38.407 057 10900.60 551.21 54313.52 88888.00 2016-02-26 11:45:38.907 057 10900.52 551.28 54313.43 88888.00 2016-02-26 11:45:39.407 057 10900.54 551.32 54313.37 88888.00 2016-02-26 11:45:39.907 057 10900.51 551.34 54313.36 88888.00 2016-02-26 11:45:40.407 057 10900.50 551.41 54313.30 88888.00 2016-02-26 11:45:40.907 057 10900.51 551.46 54313.30 88888.00 2016-02-26 11:45:41.407 057 10900.51 551.49 54313.24 88888.00 2016-02-26 11:45:41.907 057 10900.52 551.59 54313.14 88888.00 2016-02-26 11:45:42.407 057 10900.51 551.62 54313.10 88888.00 2016-02-26 11:45:42.907 057 10900.51 551.70 54313.05 88888.00 2016-02-26 11:45:43.407 057 10900.50 551.72 54312.96 88888.00 2016-02-26 11:45:43.907 057 10900.50 551.75 54312.91 88888.00 2016-02-26 11:45:44.407 057 10900.48 551.72 54312.93 88888.00 2016-02-26 11:45:44.907 057 10900.44 551.80 54312.94 88888.00 2016-02-26 11:45:45.407 057 10900.43 551.88 54312.96 88888.00 2016-02-26 11:45:45.907 057 10900.46 551.85 54312.92 88888.00 2016-02-26 11:45:46.407 057 10900.41 551.93 54312.86 88888.00 2016-02-26 11:45:46.907 057 10900.43 552.01 54312.85 88888.00 2016-02-26 11:45:47.407 057 10900.45 552.03 54312.84 88888.00 2016-02-26 11:45:47.907 057 10900.40 552.08 54312.87 88888.00 2016-02-26 11:45:48.407 057 10900.45 552.12 54312.72 88888.00 2016-02-26 11:45:48.907 057 10900.39 552.16 54312.69 88888.00 2016-02-26 11:45:49.407 057 10900.36 552.23 54312.69 88888.00 2016-02-26 11:45:49.907 057 10900.41 552.31 54312.66 88888.00 2016-02-26 11:45:50.408 057 10900.38 552.36 54312.66 88888.00 2016-02-26 11:45:50.908 057 10900.38 552.34 54312.58 88888.00 2016-02-26 11:45:51.408 057 10900.36 552.36 54312.46 88888.00 2016-02-26 11:45:51.908 057 10900.39 552.51 54312.42 88888.00 2016-02-26 11:45:52.408 057 10900.39 552.55 54312.37 88888.00 2016-02-26 11:45:52.908 057 10900.40 552.54 54312.38 88888.00 2016-02-26 11:45:53.408 057 10900.35 552.57 54312.40 88888.00 2016-02-26 11:45:53.908 057 10900.33 552.62 54312.35 88888.00 2016-02-26 11:45:54.408 057 10900.31 552.63 54312.31 88888.00 2016-02-26 11:45:54.908 057 10900.34 552.72 54312.31 88888.00 2016-02-26 11:45:55.408 057 10900.35 552.77 54312.31 88888.00 2016-02-26 11:45:55.908 057 10900.35 552.79 54312.29 88888.00 2016-02-26 11:45:56.408 057 10900.34 552.84 54312.24 88888.00 2016-02-26 11:45:56.908 057 10900.34 552.86 54312.21 88888.00 2016-02-26 11:45:57.408 057 10900.39 552.93 54312.16 88888.00 2016-02-26 11:45:57.908 057 10900.41 553.01 54312.08 88888.00 2016-02-26 11:45:58.408 057 10900.51 553.05 54312.00 88888.00 2016-02-26 11:45:58.908 057 10900.50 553.13 54311.99 88888.00 2016-02-26 11:45:59.408 057 10900.48 553.16 54311.95 88888.00 2016-02-26 11:45:59.908 057 10900.49 553.21 54311.93 88888.00 2016-02-26 11:46:00.408 057 10900.44 553.22 54311.84 88888.00 2016-02-26 11:46:00.908 057 10900.40 553.31 54311.86 88888.00 2016-02-26 11:46:01.408 057 10900.41 553.43 54311.88 88888.00 2016-02-26 11:46:01.908 057 10900.45 553.48 54311.84 88888.00 2016-02-26 11:46:02.408 057 10900.49 553.52 54311.79 88888.00 2016-02-26 11:46:02.908 057 10900.51 553.53 54311.72 88888.00 2016-02-26 11:46:03.408 057 10900.52 553.60 54311.71 88888.00 2016-02-26 11:46:03.908 057 10900.56 553.66 54311.70 88888.00 2016-02-26 11:46:04.408 057 10900.56 553.69 54311.60 88888.00 2016-02-26 11:46:04.908 057 10900.64 553.74 54311.50 88888.00 2016-02-26 11:46:05.408 057 10900.71 553.77 54311.44 88888.00 2016-02-26 11:46:05.908 057 10900.76 553.80 54311.44 88888.00 2016-02-26 11:46:06.408 057 10900.70 553.87 54311.35 88888.00 2016-02-26 11:46:06.908 057 10900.70 553.94 54311.25 88888.00 2016-02-26 11:46:07.408 057 10900.78 553.97 54311.21 88888.00 2016-02-26 11:46:07.908 057 10900.80 554.07 54311.19 88888.00 2016-02-26 11:46:08.408 057 10900.87 554.13 54311.06 88888.00 2016-02-26 11:46:08.908 057 10900.88 554.13 54310.98 88888.00 2016-02-26 11:46:09.408 057 10900.91 554.14 54310.93 88888.00 2016-02-26 11:46:09.908 057 10900.96 554.22 54310.81 88888.00 2016-02-26 11:46:10.408 057 10901.01 554.29 54310.76 88888.00 2016-02-26 11:46:10.908 057 10901.03 554.37 54310.71 88888.00 2016-02-26 11:46:11.408 057 10901.03 554.44 54310.63 88888.00 2016-02-26 11:46:11.908 057 10901.12 554.47 54310.57 88888.00 2016-02-26 11:46:12.408 057 10901.17 554.57 54310.62 88888.00 2016-02-26 11:46:12.908 057 10901.14 554.61 54310.61 88888.00 2016-02-26 11:46:13.408 057 10901.19 554.62 54310.55 88888.00 2016-02-26 11:46:13.908 057 10901.28 554.66 54310.42 88888.00 2016-02-26 11:46:14.408 057 10901.30 554.71 54310.24 88888.00 2016-02-26 11:46:14.908 057 10901.34 554.74 54310.15 88888.00 2016-02-26 11:46:15.408 057 10901.41 554.80 54310.14 88888.00 2016-02-26 11:46:15.908 057 10901.46 554.84 54310.09 88888.00 2016-02-26 11:46:16.408 057 10901.51 554.88 54310.05 88888.00 2016-02-26 11:46:16.908 057 10901.54 554.91 54309.98 88888.00 2016-02-26 11:46:17.408 057 10901.56 554.98 54309.92 88888.00 2016-02-26 11:46:17.908 057 10901.66 555.02 54309.88 88888.00 2016-02-26 11:46:18.408 057 10901.71 555.08 54309.84 88888.00 2016-02-26 11:46:18.908 057 10901.79 555.16 54309.82 88888.00 2016-02-26 11:46:19.408 057 10901.87 555.24 54309.71 88888.00 2016-02-26 11:46:19.908 057 10901.91 555.24 54309.59 88888.00 2016-02-26 11:46:20.408 057 10901.98 555.23 54309.54 88888.00 2016-02-26 11:46:20.908 057 10902.05 555.26 54309.47 88888.00 2016-02-26 11:46:21.408 057 10902.02 555.35 54309.42 88888.00 2016-02-26 11:46:21.908 057 10902.06 555.39 54309.44 88888.00 2016-02-26 11:46:22.408 057 10902.14 555.35 54309.27 88888.00 2016-02-26 11:46:22.908 057 10902.23 555.40 54309.23 88888.00 2016-02-26 11:46:23.408 057 10902.23 555.42 54309.16 88888.00 2016-02-26 11:46:23.908 057 10902.19 555.47 54309.07 88888.00 2016-02-26 11:46:24.408 057 10902.26 555.58 54308.98 88888.00 2016-02-26 11:46:24.908 057 10902.33 555.65 54308.96 88888.00 2016-02-26 11:46:25.408 057 10902.44 555.64 54308.91 88888.00 2016-02-26 11:46:25.908 057 10902.44 555.66 54308.90 88888.00 2016-02-26 11:46:26.408 057 10902.50 555.71 54308.81 88888.00 2016-02-26 11:46:26.908 057 10902.48 555.72 54308.72 88888.00 2016-02-26 11:46:27.408 057 10902.52 555.73 54308.61 88888.00 2016-02-26 11:46:27.908 057 10902.64 555.81 54308.57 88888.00 2016-02-26 11:46:28.408 057 10902.68 555.89 54308.48 88888.00 2016-02-26 11:46:28.908 057 10902.79 555.94 54308.52 88888.00 2016-02-26 11:46:29.408 057 10902.80 555.92 54308.49 88888.00 2016-02-26 11:46:29.908 057 10902.79 555.96 54308.44 88888.00 2016-02-26 11:46:30.408 057 10902.91 555.94 54308.34 88888.00 2016-02-26 11:46:30.908 057 10902.91 555.93 54308.26 88888.00 2016-02-26 11:46:31.408 057 10902.90 556.02 54308.26 88888.00 2016-02-26 11:46:31.908 057 10902.97 556.06 54308.20 88888.00 2016-02-26 11:46:32.408 057 10903.02 556.03 54308.10 88888.00 2016-02-26 11:46:32.908 057 10903.07 555.99 54308.00 88888.00 2016-02-26 11:46:33.408 057 10903.11 555.98 54307.95 88888.00 2016-02-26 11:46:33.908 057 10903.10 556.03 54307.94 88888.00 2016-02-26 11:46:34.408 057 10903.17 556.07 54307.86 88888.00 2016-02-26 11:46:34.908 057 10903.26 556.07 54307.85 88888.00 2016-02-26 11:46:35.408 057 10903.28 556.10 54307.81 88888.00 2016-02-26 11:46:35.908 057 10903.36 556.13 54307.75 88888.00 2016-02-26 11:46:36.408 057 10903.43 556.19 54307.69 88888.00 2016-02-26 11:46:36.908 057 10903.49 556.20 54307.70 88888.00 2016-02-26 11:46:37.408 057 10903.49 556.24 54307.66 88888.00 2016-02-26 11:46:37.908 057 10903.55 556.33 54307.63 88888.00 2016-02-26 11:46:38.408 057 10903.59 556.33 54307.58 88888.00 2016-02-26 11:46:38.908 057 10903.63 556.35 54307.58 88888.00 2016-02-26 11:46:39.408 057 10903.68 556.37 54307.49 88888.00 2016-02-26 11:46:39.908 057 10903.75 556.39 54307.46 88888.00 2016-02-26 11:46:40.408 057 10903.79 556.39 54307.43 88888.00 2016-02-26 11:46:40.908 057 10903.84 556.41 54307.33 88888.00 2016-02-26 11:46:41.408 057 10903.89 556.43 54307.23 88888.00 2016-02-26 11:46:41.908 057 10903.97 556.50 54307.16 88888.00 2016-02-26 11:46:42.408 057 10904.04 556.51 54307.14 88888.00 2016-02-26 11:46:42.908 057 10904.05 556.56 54307.11 88888.00 2016-02-26 11:46:43.408 057 10904.06 556.61 54307.15 88888.00 2016-02-26 11:46:43.908 057 10904.14 556.65 54307.04 88888.00 2016-02-26 11:46:44.408 057 10904.16 556.72 54307.00 88888.00 2016-02-26 11:46:44.908 057 10904.27 556.76 54306.94 88888.00 2016-02-26 11:46:45.408 057 10904.31 556.70 54306.93 88888.00 2016-02-26 11:46:45.908 057 10904.36 556.77 54306.87 88888.00 2016-02-26 11:46:46.408 057 10904.43 556.85 54306.82 88888.00 2016-02-26 11:46:46.908 057 10904.44 556.87 54306.86 88888.00 2016-02-26 11:46:47.408 057 10904.43 556.93 54306.86 88888.00 2016-02-26 11:46:47.908 057 10904.52 556.96 54306.73 88888.00 2016-02-26 11:46:48.408 057 10904.59 556.98 54306.67 88888.00 2016-02-26 11:46:48.908 057 10904.68 557.02 54306.63 88888.00 2016-02-26 11:46:49.408 057 10904.70 557.10 54306.60 88888.00 2016-02-26 11:46:49.908 057 10904.77 557.11 54306.54 88888.00 2016-02-26 11:46:50.408 057 10904.82 557.15 54306.45 88888.00 2016-02-26 11:46:50.908 057 10904.86 557.10 54306.43 88888.00 2016-02-26 11:46:51.408 057 10904.89 557.13 54306.42 88888.00 2016-02-26 11:46:51.908 057 10904.93 557.15 54306.38 88888.00 2016-02-26 11:46:52.408 057 10904.96 557.16 54306.37 88888.00 2016-02-26 11:46:52.908 057 10904.95 557.21 54306.32 88888.00 2016-02-26 11:46:53.408 057 10905.03 557.24 54306.36 88888.00 2016-02-26 11:46:53.908 057 10905.15 557.32 54306.44 88888.00 2016-02-26 11:46:54.408 057 10905.17 557.41 54306.37 88888.00 2016-02-26 11:46:54.908 057 10905.17 557.38 54306.34 88888.00 2016-02-26 11:46:55.408 057 10905.21 557.38 54306.26 88888.00 2016-02-26 11:46:55.908 057 10905.20 557.42 54306.19 88888.00 2016-02-26 11:46:56.408 057 10905.26 557.42 54306.26 88888.00 2016-02-26 11:46:56.908 057 10905.30 557.43 54306.29 88888.00 2016-02-26 11:46:57.408 057 10905.36 557.45 54306.28 88888.00 2016-02-26 11:46:57.908 057 10905.47 557.49 54306.25 88888.00 2016-02-26 11:46:58.408 057 10905.50 557.55 54306.20 88888.00 2016-02-26 11:46:58.908 057 10905.61 557.63 54306.17 88888.00 2016-02-26 11:46:59.408 057 10905.63 557.65 54306.16 88888.00 2016-02-26 11:46:59.908 057 10905.66 557.62 54306.14 88888.00 2016-02-26 11:47:00.408 057 10905.67 557.68 54306.11 88888.00 2016-02-26 11:47:00.908 057 10905.74 557.68 54306.07 88888.00 2016-02-26 11:47:01.408 057 10905.84 557.67 54306.03 88888.00 2016-02-26 11:47:01.908 057 10905.92 557.69 54306.09 88888.00 2016-02-26 11:47:02.408 057 10905.95 557.72 54306.02 88888.00 2016-02-26 11:47:02.908 057 10905.97 557.78 54305.98 88888.00 2016-02-26 11:47:03.408 057 10906.01 557.85 54306.01 88888.00 2016-02-26 11:47:03.908 057 10906.09 557.88 54306.00 88888.00 2016-02-26 11:47:04.408 057 10906.14 557.88 54305.96 88888.00 2016-02-26 11:47:04.908 057 10906.18 557.89 54305.92 88888.00 2016-02-26 11:47:05.408 057 10906.23 557.95 54305.90 88888.00 2016-02-26 11:47:05.908 057 10906.29 557.96 54305.91 88888.00 2016-02-26 11:47:06.408 057 10906.35 557.95 54305.89 88888.00 2016-02-26 11:47:06.908 057 10906.39 557.95 54305.87 88888.00 2016-02-26 11:47:07.408 057 10906.46 558.03 54305.79 88888.00 2016-02-26 11:47:07.908 057 10906.58 558.06 54305.75 88888.00 2016-02-26 11:47:08.408 057 10906.58 558.03 54305.81 88888.00 2016-02-26 11:47:08.908 057 10906.60 558.03 54305.74 88888.00 2016-02-26 11:47:09.408 057 10906.66 558.05 54305.71 88888.00 2016-02-26 11:47:09.908 057 10906.71 558.10 54305.77 88888.00 2016-02-26 11:47:10.408 057 10906.77 558.14 54305.74 88888.00 2016-02-26 11:47:10.908 057 10906.84 558.17 54305.73 88888.00 2016-02-26 11:47:11.408 057 10906.82 558.21 54305.59 88888.00 2016-02-26 11:47:11.908 057 10906.84 558.22 54305.52 88888.00 2016-02-26 11:47:12.408 057 10906.94 558.25 54305.50 88888.00 2016-02-26 11:47:12.908 057 10907.00 558.28 54305.52 88888.00 2016-02-26 11:47:13.408 057 10907.09 558.27 54305.47 88888.00 2016-02-26 11:47:13.908 057 10907.19 558.30 54305.47 88888.00 2016-02-26 11:47:14.408 057 10907.23 558.34 54305.44 88888.00 2016-02-26 11:47:14.908 057 10907.21 558.34 54305.45 88888.00 2016-02-26 11:47:15.408 057 10907.25 558.33 54305.41 88888.00 2016-02-26 11:47:15.908 057 10907.26 558.31 54305.32 88888.00 2016-02-26 11:47:16.408 057 10907.35 558.35 54305.31 88888.00 2016-02-26 11:47:16.908 057 10907.39 558.35 54305.35 88888.00 2016-02-26 11:47:17.408 057 10907.42 558.35 54305.37 88888.00 2016-02-26 11:47:17.908 057 10907.41 558.35 54305.32 88888.00 2016-02-26 11:47:18.408 057 10907.51 558.37 54305.23 88888.00 2016-02-26 11:47:18.908 057 10907.62 558.33 54305.22 88888.00 2016-02-26 11:47:19.408 057 10907.67 558.35 54305.20 88888.00 2016-02-26 11:47:19.908 057 10907.71 558.37 54305.18 88888.00 2016-02-26 11:47:20.408 057 10907.75 558.42 54305.09 88888.00 2016-02-26 11:47:20.908 057 10907.81 558.44 54305.11 88888.00 2016-02-26 11:47:21.408 057 10907.87 558.48 54305.14 88888.00 2016-02-26 11:47:21.908 057 10907.92 558.54 54305.18 88888.00 2016-02-26 11:47:22.408 057 10907.98 558.59 54305.17 88888.00 2016-02-26 11:47:22.908 057 10908.01 558.59 54305.10 88888.00 2016-02-26 11:47:23.408 057 10907.98 558.56 54305.12 88888.00 2016-02-26 11:47:23.908 057 10908.02 558.54 54305.12 88888.00 2016-02-26 11:47:24.408 057 10908.06 558.59 54305.09 88888.00 2016-02-26 11:47:24.908 057 10908.13 558.60 54305.12 88888.00 2016-02-26 11:47:25.408 057 10908.09 558.61 54305.10 88888.00 2016-02-26 11:47:25.908 057 10908.17 558.60 54305.06 88888.00 2016-02-26 11:47:26.408 057 10908.23 558.63 54305.12 88888.00 2016-02-26 11:47:26.908 057 10908.24 558.62 54305.13 88888.00 2016-02-26 11:47:27.408 057 10908.25 558.61 54305.07 88888.00 2016-02-26 11:47:27.908 057 10908.35 558.67 54305.03 88888.00 2016-02-26 11:47:28.408 057 10908.36 558.70 54305.06 88888.00 2016-02-26 11:47:28.908 057 10908.43 558.64 54305.10 88888.00 2016-02-26 11:47:29.408 057 10908.44 558.67 54305.05 88888.00 2016-02-26 11:47:29.908 057 10908.44 558.68 54305.11 88888.00 2016-02-26 11:47:30.408 057 10908.46 558.65 54305.15 88888.00 2016-02-26 11:47:30.908 057 10908.49 558.68 54305.18 88888.00 2016-02-26 11:47:31.408 057 10908.54 558.69 54305.13 88888.00 2016-02-26 11:47:31.908 057 10908.55 558.68 54305.14 88888.00 2016-02-26 11:47:32.408 057 10908.65 558.75 54305.12 88888.00 2016-02-26 11:47:32.908 057 10908.72 558.76 54305.19 88888.00 2016-02-26 11:47:33.408 057 10908.71 558.81 54305.19 88888.00 2016-02-26 11:47:33.908 057 10908.75 558.81 54305.14 88888.00 2016-02-26 11:47:34.408 057 10908.80 558.79 54305.10 88888.00 2016-02-26 11:47:34.908 057 10908.86 558.78 54305.09 88888.00 2016-02-26 11:47:35.408 057 10908.91 558.77 54305.11 88888.00 2016-02-26 11:47:35.908 057 10908.93 558.79 54305.07 88888.00 2016-02-26 11:47:36.408 057 10908.98 558.85 54305.07 88888.00 2016-02-26 11:47:36.908 057 10908.95 558.81 54305.14 88888.00 2016-02-26 11:47:37.408 057 10909.02 558.85 54305.18 88888.00 2016-02-26 11:47:37.908 057 10909.07 558.88 54305.15 88888.00 2016-02-26 11:47:38.408 057 10909.07 558.93 54305.14 88888.00 2016-02-26 11:47:38.908 057 10909.11 558.97 54305.12 88888.00 2016-02-26 11:47:39.408 057 10909.14 559.00 54305.05 88888.00 2016-02-26 11:47:39.908 057 10909.27 558.95 54305.02 88888.00 2016-02-26 11:47:40.408 057 10909.32 558.98 54305.05 88888.00 2016-02-26 11:47:40.908 057 10909.34 558.98 54305.02 88888.00 2016-02-26 11:47:41.408 057 10909.35 558.98 54305.02 88888.00 2016-02-26 11:47:41.908 057 10909.33 558.90 54305.02 88888.00 2016-02-26 11:47:42.408 057 10909.43 558.86 54305.02 88888.00 2016-02-26 11:47:42.908 057 10909.48 558.92 54305.05 88888.00 2016-02-26 11:47:43.408 057 10909.48 558.98 54305.05 88888.00 2016-02-26 11:47:43.908 057 10909.44 558.96 54305.11 88888.00 2016-02-26 11:47:44.408 057 10909.46 558.98 54305.13 88888.00 2016-02-26 11:47:44.908 057 10909.55 559.05 54305.14 88888.00 2016-02-26 11:47:45.408 057 10909.61 559.03 54305.10 88888.00 2016-02-26 11:47:45.908 057 10909.64 559.01 54305.09 88888.00 2016-02-26 11:47:46.408 057 10909.68 559.00 54305.22 88888.00 2016-02-26 11:47:46.908 057 10909.75 558.96 54305.21 88888.00 2016-02-26 11:47:47.408 057 10909.72 558.96 54305.21 88888.00 2016-02-26 11:47:47.908 057 10909.70 559.02 54305.19 88888.00 2016-02-26 11:47:48.408 057 10909.75 559.03 54305.17 88888.00 2016-02-26 11:47:48.908 057 10909.80 559.06 54305.13 88888.00 2016-02-26 11:47:49.408 057 10909.81 559.07 54305.19 88888.00 2016-02-26 11:47:49.908 057 10909.80 559.06 54305.21 88888.00 2016-02-26 11:47:50.408 057 10909.79 559.03 54305.26 88888.00 2016-02-26 11:47:50.908 057 10909.86 559.07 54305.13 88888.00 2016-02-26 11:47:51.408 057 10909.91 559.10 54305.12 88888.00 2016-02-26 11:47:51.908 057 10909.87 559.06 54305.19 88888.00 2016-02-26 11:47:52.408 057 10909.92 559.09 54305.18 88888.00 2016-02-26 11:47:52.908 057 10909.91 559.07 54305.27 88888.00 2016-02-26 11:47:53.408 057 10909.95 559.10 54305.29 88888.00 2016-02-26 11:47:53.908 057 10910.01 559.13 54305.30 88888.00 2016-02-26 11:47:54.408 057 10910.11 559.10 54305.30 88888.00 2016-02-26 11:47:54.908 057 10910.14 559.06 54305.33 88888.00 2016-02-26 11:47:55.408 057 10910.16 559.06 54305.28 88888.00 2016-02-26 11:47:55.908 057 10910.21 559.11 54305.29 88888.00 2016-02-26 11:47:56.408 057 10910.19 559.12 54305.36 88888.00 2016-02-26 11:47:56.908 057 10910.17 559.12 54305.38 88888.00 2016-02-26 11:47:57.408 057 10910.17 559.10 54305.39 88888.00 2016-02-26 11:47:57.908 057 10910.18 559.06 54305.35 88888.00 2016-02-26 11:47:58.408 057 10910.18 559.09 54305.32 88888.00 2016-02-26 11:47:58.908 057 10910.16 559.14 54305.41 88888.00 2016-02-26 11:47:59.408 057 10910.26 559.14 54305.36 88888.00 2016-02-26 11:47:59.908 057 10910.24 559.07 54305.37 88888.00 2016-02-26 11:48:00.408 057 10910.23 559.05 54305.40 88888.00 2016-02-26 11:48:00.908 057 10910.18 559.05 54305.50 88888.00 2016-02-26 11:48:01.408 057 10910.29 559.06 54305.47 88888.00 2016-02-26 11:48:01.908 057 10910.26 559.03 54305.47 88888.00 2016-02-26 11:48:02.408 057 10910.28 559.04 54305.47 88888.00 2016-02-26 11:48:02.908 057 10910.28 559.07 54305.47 88888.00 2016-02-26 11:48:03.408 057 10910.28 559.14 54305.52 88888.00 2016-02-26 11:48:03.908 057 10910.27 559.12 54305.61 88888.00 2016-02-26 11:48:04.408 057 10910.22 559.05 54305.65 88888.00 2016-02-26 11:48:04.908 057 10910.22 559.01 54305.64 88888.00 2016-02-26 11:48:05.409 057 10910.23 559.01 54305.62 88888.00 2016-02-26 11:48:05.909 057 10910.27 558.96 54305.62 88888.00 2016-02-26 11:48:06.409 057 10910.28 558.94 54305.66 88888.00 2016-02-26 11:48:06.909 057 10910.21 558.93 54305.72 88888.00 2016-02-26 11:48:07.409 057 10910.24 558.96 54305.71 88888.00 2016-02-26 11:48:07.909 057 10910.26 558.94 54305.79 88888.00 2016-02-26 11:48:08.409 057 10910.19 558.93 54305.77 88888.00 2016-02-26 11:48:08.909 057 10910.26 558.92 54305.75 88888.00 2016-02-26 11:48:09.409 057 10910.27 558.94 54305.75 88888.00 2016-02-26 11:48:09.909 057 10910.27 558.87 54305.76 88888.00 2016-02-26 11:48:10.409 057 10910.32 558.90 54305.73 88888.00 2016-02-26 11:48:10.909 057 10910.33 558.93 54305.75 88888.00 2016-02-26 11:48:11.409 057 10910.34 558.89 54305.80 88888.00 2016-02-26 11:48:11.909 057 10910.31 558.85 54305.90 88888.00 2016-02-26 11:48:12.409 057 10910.27 558.82 54305.89 88888.00 2016-02-26 11:48:12.909 057 10910.29 558.79 54305.92 88888.00 2016-02-26 11:48:13.409 057 10910.27 558.76 54305.90 88888.00 2016-02-26 11:48:13.909 057 10910.29 558.76 54305.88 88888.00 2016-02-26 11:48:14.409 057 10910.24 558.75 54305.84 88888.00 2016-02-26 11:48:14.909 057 10910.23 558.77 54305.91 88888.00 2016-02-26 11:48:15.409 057 10910.26 558.78 54305.98 88888.00 2016-02-26 11:48:15.909 057 10910.24 558.71 54306.01 88888.00 2016-02-26 11:48:16.409 057 10910.26 558.71 54305.97 88888.00 2016-02-26 11:48:16.909 057 10910.36 558.69 54305.94 88888.00 2016-02-26 11:48:17.409 057 10910.32 558.69 54305.92 88888.00 2016-02-26 11:48:17.909 057 10910.34 558.70 54305.99 88888.00 2016-02-26 11:48:18.409 057 10910.29 558.62 54306.02 88888.00 2016-02-26 11:48:18.909 057 10910.33 558.60 54306.03 88888.00 2016-02-26 11:48:19.409 057 10910.36 558.61 54305.99 88888.00 2016-02-26 11:48:19.909 057 10910.33 558.64 54305.93 88888.00 2016-02-26 11:48:20.409 057 10910.27 558.63 54305.94 88888.00 2016-02-26 11:48:20.909 057 10910.31 558.56 54305.92 88888.00 2016-02-26 11:48:21.409 057 10910.32 558.53 54306.03 88888.00 2016-02-26 11:48:21.909 057 10910.28 558.51 54306.11 88888.00 2016-02-26 11:48:22.409 057 10910.27 558.50 54306.19 88888.00 2016-02-26 11:48:22.909 057 10910.24 558.48 54306.05 88888.00 2016-02-26 11:48:23.409 057 10910.21 558.53 54306.03 88888.00 2016-02-26 11:48:23.909 057 10910.27 558.52 54306.09 88888.00 2016-02-26 11:48:24.409 057 10910.29 558.48 54306.15 88888.00 2016-02-26 11:48:24.909 057 10910.24 558.51 54306.16 88888.00 2016-02-26 11:48:25.409 057 10910.22 558.48 54306.14 88888.00 2016-02-26 11:48:25.909 057 10910.29 558.45 54306.12 88888.00 2016-02-26 11:48:26.409 057 10910.28 558.41 54306.14 88888.00 2016-02-26 11:48:26.909 057 10910.29 558.37 54306.15 88888.00 2016-02-26 11:48:27.409 057 10910.23 558.35 54306.15 88888.00 2016-02-26 11:48:27.909 057 10910.18 558.38 54306.16 88888.00 2016-02-26 11:48:28.409 057 10910.21 558.42 54306.14 88888.00 2016-02-26 11:48:28.909 057 10910.18 558.39 54306.12 88888.00 2016-02-26 11:48:29.409 057 10910.13 558.33 54306.17 88888.00 2016-02-26 11:48:29.909 057 10910.05 558.25 54306.15 88888.00 2016-02-26 11:48:30.409 057 10910.03 558.24 54306.23 88888.00 2016-02-26 11:48:30.909 057 10910.03 558.27 54306.28 88888.00 2016-02-26 11:48:31.409 057 10910.03 558.27 54306.20 88888.00 2016-02-26 11:48:31.909 057 10910.06 558.25 54306.23 88888.00 2016-02-26 11:48:32.409 057 10910.02 558.21 54306.15 88888.00 2016-02-26 11:48:32.909 057 10909.96 558.17 54306.03 88888.00 2016-02-26 11:48:33.409 057 10909.95 558.14 54306.06 88888.00 2016-02-26 11:48:33.909 057 10909.96 558.11 54306.06 88888.00 2016-02-26 11:48:34.409 057 10909.93 558.06 54306.12 88888.00 2016-02-26 11:48:34.909 057 10909.89 558.09 54306.16 88888.00 2016-02-26 11:48:35.409 057 10909.84 558.05 54306.20 88888.00 2016-02-26 11:48:35.909 057 10909.87 558.04 54306.24 88888.00 2016-02-26 11:48:36.409 057 10909.90 557.97 54306.16 88888.00 2016-02-26 11:48:36.909 057 10909.89 557.96 54306.19 88888.00 2016-02-26 11:48:37.409 057 10909.86 557.99 54306.19 88888.00 2016-02-26 11:48:37.909 057 10909.86 557.94 54306.20 88888.00 2016-02-26 11:48:38.409 057 10909.81 557.88 54306.32 88888.00 2016-02-26 11:48:38.909 057 10909.74 557.88 54306.33 88888.00 2016-02-26 11:48:39.409 057 10909.69 557.88 54306.29 88888.00 2016-02-26 11:48:39.909 057 10909.71 557.86 54306.35 88888.00 2016-02-26 11:48:40.409 057 10909.66 557.84 54306.33 88888.00 2016-02-26 11:48:40.909 057 10909.66 557.85 54306.34 88888.00 2016-02-26 11:48:41.409 057 10909.61 557.83 54306.31 88888.00 2016-02-26 11:48:41.909 057 10909.50 557.78 54306.35 88888.00 2016-02-26 11:48:42.409 057 10909.51 557.71 54306.26 88888.00 2016-02-26 11:48:42.909 057 10909.42 557.68 54306.31 88888.00 2016-02-26 11:48:43.409 057 10909.37 557.63 54306.41 88888.00 2016-02-26 11:48:43.909 057 10909.48 557.55 54306.43 88888.00 2016-02-26 11:48:44.409 057 10909.39 557.58 54306.37 88888.00 2016-02-26 11:48:44.909 057 10909.34 557.59 54306.45 88888.00 2016-02-26 11:48:45.409 057 10909.32 557.55 54306.46 88888.00 2016-02-26 11:48:45.909 057 10909.29 557.53 54306.40 88888.00 2016-02-26 11:48:46.409 057 10909.25 557.49 54306.46 88888.00 2016-02-26 11:48:46.909 057 10909.24 557.44 54306.45 88888.00 2016-02-26 11:48:47.409 057 10909.18 557.42 54306.46 88888.00 2016-02-26 11:48:47.909 057 10909.11 557.34 54306.44 88888.00 2016-02-26 11:48:48.409 057 10909.14 557.28 54306.43 88888.00 2016-02-26 11:48:48.909 057 10909.11 557.30 54306.51 88888.00 2016-02-26 11:48:49.409 057 10909.03 557.26 54306.51 88888.00 2016-02-26 11:48:49.909 057 10909.01 557.24 54306.58 88888.00 2016-02-26 11:48:50.409 057 10908.99 557.27 54306.55 88888.00 2016-02-26 11:48:50.909 057 10908.93 557.21 54306.50 88888.00 2016-02-26 11:48:51.409 057 10908.87 557.17 54306.55 88888.00 2016-02-26 11:48:51.909 057 10908.86 557.18 54306.54 88888.00 2016-02-26 11:48:52.409 057 10908.78 557.10 54306.55 88888.00 2016-02-26 11:48:52.909 057 10908.72 557.02 54306.59 88888.00 2016-02-26 11:48:53.409 057 10908.74 556.96 54306.61 88888.00 2016-02-26 11:48:53.909 057 10908.71 556.95 54306.62 88888.00 2016-02-26 11:48:54.409 057 10908.65 556.92 54306.59 88888.00 2016-02-26 11:48:54.909 057 10908.53 556.86 54306.63 88888.00 2016-02-26 11:48:55.409 057 10908.53 556.85 54306.63 88888.00 2016-02-26 11:48:55.909 057 10908.53 556.84 54306.59 88888.00 2016-02-26 11:48:56.409 057 10908.51 556.73 54306.66 88888.00 2016-02-26 11:48:56.909 057 10908.45 556.66 54306.71 88888.00 2016-02-26 11:48:57.409 057 10908.45 556.61 54306.52 88888.00 2016-02-26 11:48:57.909 057 10908.36 556.53 54306.46 88888.00 2016-02-26 11:48:58.409 057 10908.33 556.51 54306.42 88888.00 2016-02-26 11:48:58.909 057 10908.27 556.45 54306.44 88888.00 2016-02-26 11:48:59.409 057 10908.15 556.43 54306.49 88888.00 2016-02-26 11:48:59.909 057 10908.12 556.36 54306.51 88888.00 2016-02-26 11:49:00.409 057 10908.08 556.30 54306.55 88888.00 2016-02-26 11:49:00.909 057 10908.03 556.24 54306.59 88888.00 2016-02-26 11:49:01.409 057 10908.03 556.22 54306.52 88888.00 2016-02-26 11:49:01.909 057 10908.01 556.10 54306.55 88888.00 2016-02-26 11:49:02.409 057 10907.97 556.06 54306.49 88888.00 2016-02-26 11:49:02.909 057 10907.97 556.10 54306.55 88888.00 2016-02-26 11:49:03.409 057 10907.91 556.03 54306.55 88888.00 2016-02-26 11:49:03.909 057 10907.83 555.93 54306.52 88888.00 2016-02-26 11:49:04.409 057 10907.84 555.94 54306.42 88888.00 2016-02-26 11:49:04.909 057 10907.82 555.92 54306.47 88888.00 2016-02-26 11:49:05.409 057 10907.73 555.83 54306.50 88888.00 2016-02-26 11:49:05.909 057 10907.73 555.77 54306.47 88888.00 2016-02-26 11:49:06.409 057 10907.71 555.82 54306.45 88888.00 2016-02-26 11:49:06.909 057 10907.66 555.80 54306.45 88888.00 2016-02-26 11:49:07.409 057 10907.61 555.75 54306.50 88888.00 2016-02-26 11:49:07.909 057 10907.59 555.72 54306.49 88888.00 2016-02-26 11:49:08.409 057 10907.52 555.67 54306.51 88888.00 2016-02-26 11:49:08.909 057 10907.44 555.54 54306.50 88888.00 2016-02-26 11:49:09.409 057 10907.45 555.51 54306.46 88888.00 2016-02-26 11:49:09.909 057 10907.39 555.46 54306.41 88888.00 2016-02-26 11:49:10.409 057 10907.38 555.54 54306.38 88888.00 2016-02-26 11:49:10.909 057 10907.34 555.51 54306.42 88888.00 2016-02-26 11:49:11.409 057 10907.29 555.38 54306.40 88888.00 2016-02-26 11:49:11.909 057 10907.24 555.31 54306.47 88888.00 2016-02-26 11:49:12.409 057 10907.25 555.23 54306.45 88888.00 2016-02-26 11:49:12.909 057 10907.20 555.18 54306.37 88888.00 2016-02-26 11:49:13.409 057 10907.12 555.16 54306.35 88888.00 2016-02-26 11:49:13.909 057 10907.13 555.13 54306.32 88888.00 2016-02-26 11:49:14.409 057 10907.04 555.09 54306.33 88888.00 2016-02-26 11:49:14.909 057 10907.02 555.08 54306.34 88888.00 2016-02-26 11:49:15.409 057 10906.94 555.07 54306.32 88888.00 2016-02-26 11:49:15.909 057 10906.89 555.05 54306.40 88888.00 2016-02-26 11:49:16.409 057 10906.87 554.96 54306.33 88888.00 2016-02-26 11:49:16.909 057 10906.84 554.95 54306.33 88888.00 2016-02-26 11:49:17.409 057 10906.83 554.96 54306.26 88888.00 2016-02-26 11:49:17.909 057 10906.74 554.85 54306.28 88888.00 2016-02-26 11:49:18.409 057 10906.67 554.78 54306.32 88888.00 2016-02-26 11:49:18.909 057 10906.61 554.75 54306.36 88888.00 2016-02-26 11:49:19.409 057 10906.55 554.72 54306.37 88888.00 2016-02-26 11:49:19.909 057 10906.52 554.71 54306.23 88888.00 2016-02-26 11:49:20.409 057 10906.50 554.66 54306.25 88888.00 2016-02-26 11:49:20.909 057 10906.45 554.61 54306.25 88888.00 2016-02-26 11:49:21.409 057 10906.35 554.63 54306.23 88888.00 2016-02-26 11:49:21.909 057 10906.30 554.59 54306.14 88888.00 2016-02-26 11:49:22.409 057 10906.25 554.55 54306.18 88888.00 2016-02-26 11:49:22.909 057 10906.25 554.55 54306.19 88888.00 2016-02-26 11:49:23.409 057 10906.23 554.56 54306.15 88888.00 2016-02-26 11:49:23.909 057 10906.18 554.47 54306.12 88888.00 2016-02-26 11:49:24.409 057 10906.13 554.47 54306.09 88888.00 2016-02-26 11:49:24.909 057 10906.05 554.38 54306.10 88888.00 2016-02-26 11:49:25.409 057 10905.97 554.33 54306.05 88888.00 2016-02-26 11:49:25.909 057 10905.93 554.32 54306.11 88888.00 2016-02-26 11:49:26.409 057 10905.90 554.30 54306.19 88888.00 2016-02-26 11:49:26.909 057 10905.88 554.30 54306.15 88888.00 2016-02-26 11:49:27.409 057 10905.77 554.25 54306.18 88888.00 2016-02-26 11:49:27.909 057 10905.71 554.20 54306.17 88888.00 2016-02-26 11:49:28.409 057 10905.63 554.16 54306.01 88888.00 2016-02-26 11:49:28.909 057 10905.56 554.11 54306.01 88888.00 2016-02-26 11:49:29.409 057 10905.55 554.13 54306.11 88888.00 2016-02-26 11:49:29.909 057 10905.52 554.12 54306.19 88888.00 2016-02-26 11:49:30.409 057 10905.41 554.06 54306.24 88888.00 2016-02-26 11:49:30.909 057 10905.32 554.02 54306.19 88888.00 2016-02-26 11:49:31.409 057 10905.30 553.96 54306.16 88888.00 2016-02-26 11:49:31.909 057 10905.27 553.97 54306.14 88888.00 2016-02-26 11:49:32.409 057 10905.29 553.94 54306.07 88888.00 2016-02-26 11:49:32.909 057 10905.21 553.87 54306.09 88888.00 2016-02-26 11:49:33.409 057 10905.15 553.90 54306.12 88888.00 2016-02-26 11:49:33.909 057 10904.99 553.89 54306.14 88888.00 2016-02-26 11:49:34.409 057 10904.99 553.82 54306.08 88888.00 2016-02-26 11:49:34.909 057 10904.96 553.77 54306.17 88888.00 2016-02-26 11:49:35.409 057 10904.89 553.72 54306.17 88888.00 2016-02-26 11:49:35.909 057 10904.88 553.68 54306.10 88888.00 2016-02-26 11:49:36.409 057 10904.83 553.69 54306.02 88888.00 2016-02-26 11:49:36.909 057 10904.77 553.71 54306.07 88888.00 2016-02-26 11:49:37.409 057 10904.70 553.74 54306.10 88888.00 2016-02-26 11:49:37.909 057 10904.65 553.68 54306.15 88888.00 2016-02-26 11:49:38.409 057 10904.58 553.63 54306.10 88888.00 2016-02-26 11:49:38.909 057 10904.51 553.64 54306.09 88888.00 2016-02-26 11:49:39.409 057 10904.49 553.64 54306.09 88888.00 2016-02-26 11:49:39.909 057 10904.46 553.58 54306.12 88888.00 2016-02-26 11:49:40.409 057 10904.42 553.61 54306.10 88888.00 2016-02-26 11:49:40.909 057 10904.36 553.57 54306.03 88888.00 2016-02-26 11:49:41.409 057 10904.30 553.61 54305.99 88888.00 2016-02-26 11:49:41.909 057 10904.27 553.55 54305.99 88888.00 2016-02-26 11:49:42.409 057 10904.22 553.55 54306.06 88888.00 2016-02-26 11:49:42.909 057 10904.17 553.49 54306.10 88888.00 2016-02-26 11:49:43.409 057 10904.16 553.49 54306.07 88888.00 2016-02-26 11:49:43.909 057 10904.14 553.49 54305.99 88888.00 2016-02-26 11:49:44.409 057 10904.09 553.53 54305.97 88888.00 2016-02-26 11:49:44.909 057 10904.04 553.50 54306.00 88888.00 2016-02-26 11:49:45.409 057 10903.97 553.47 54305.94 88888.00 2016-02-26 11:49:45.909 057 10903.90 553.50 54305.96 88888.00 2016-02-26 11:49:46.409 057 10903.84 553.48 54305.89 88888.00 2016-02-26 11:49:46.909 057 10903.85 553.46 54305.90 88888.00 2016-02-26 11:49:47.409 057 10903.83 553.44 54305.89 88888.00 2016-02-26 11:49:47.909 057 10903.81 553.45 54305.97 88888.00 2016-02-26 11:49:48.409 057 10903.78 553.48 54305.97 88888.00 2016-02-26 11:49:48.909 057 10903.68 553.44 54306.00 88888.00 2016-02-26 11:49:49.409 057 10903.63 553.44 54305.99 88888.00 2016-02-26 11:49:49.909 057 10903.60 553.45 54305.96 88888.00 2016-02-26 11:49:50.409 057 10903.62 553.44 54305.93 88888.00 2016-02-26 11:49:50.909 057 10903.49 553.45 54305.99 88888.00 2016-02-26 11:49:51.409 057 10903.43 553.47 54306.02 88888.00 2016-02-26 11:49:51.909 057 10903.47 553.49 54306.06 88888.00 2016-02-26 11:49:52.409 057 10903.42 553.52 54306.00 88888.00 2016-02-26 11:49:52.909 057 10903.32 553.46 54305.97 88888.00 2016-02-26 11:49:53.409 057 10903.25 553.46 54305.99 88888.00 2016-02-26 11:49:53.909 057 10903.21 553.49 54305.94 88888.00 2016-02-26 11:49:54.409 057 10903.26 553.53 54305.99 88888.00 2016-02-26 11:49:54.909 057 10903.32 553.53 54305.97 88888.00 2016-02-26 11:49:55.409 057 10903.31 553.48 54305.94 88888.00 2016-02-26 11:49:55.909 057 10903.20 553.41 54305.85 88888.00 2016-02-26 11:49:56.409 057 10903.15 553.50 54305.83 88888.00 2016-02-26 11:49:56.909 057 10903.15 553.50 54305.83 88888.00 2016-02-26 11:49:57.409 057 10903.12 553.48 54305.82 88888.00 2016-02-26 11:49:57.909 057 10902.99 553.49 54305.81 88888.00 2016-02-26 11:49:58.409 057 10902.95 553.52 54305.83 88888.00 2016-02-26 11:49:58.909 057 10902.90 553.47 54305.82 88888.00 2016-02-26 11:49:59.409 057 10902.87 553.52 54305.84 88888.00 2016-02-26 11:49:59.909 057 10902.85 553.47 54305.81 88888.00 2016-02-26 11:50:00.409 057 10902.78 553.50 54305.82 88888.00 2016-02-26 11:50:00.909 057 10902.74 553.53 54305.84 88888.00 2016-02-26 11:50:01.409 057 10902.74 553.54 54305.74 88888.00 2016-02-26 11:50:01.909 057 10902.69 553.53 54305.75 88888.00 2016-02-26 11:50:02.409 057 10902.60 553.56 54305.75 88888.00 2016-02-26 11:50:02.909 057 10902.61 553.62 54305.76 88888.00 2016-02-26 11:50:03.409 057 10902.59 553.62 54305.82 88888.00 2016-02-26 11:50:03.909 057 10902.52 553.62 54305.75 88888.00 2016-02-26 11:50:04.409 057 10902.48 553.61 54305.68 88888.00 2016-02-26 11:50:04.909 057 10902.42 553.66 54305.66 88888.00 2016-02-26 11:50:05.409 057 10902.40 553.66 54305.66 88888.00 2016-02-26 11:50:05.909 057 10902.34 553.64 54305.74 88888.00 2016-02-26 11:50:06.409 057 10902.23 553.62 54305.70 88888.00 2016-02-26 11:50:06.909 057 10902.22 553.66 54305.70 88888.00 2016-02-26 11:50:07.409 057 10902.19 553.65 54305.68 88888.00 2016-02-26 11:50:07.909 057 10902.14 553.65 54305.65 88888.00 2016-02-26 11:50:08.409 057 10902.11 553.66 54305.70 88888.00 2016-02-26 11:50:08.909 057 10902.10 553.66 54305.67 88888.00 2016-02-26 11:50:09.409 057 10902.06 553.68 54305.68 88888.00 2016-02-26 11:50:09.909 057 10901.97 553.71 54305.68 88888.00 2016-02-26 11:50:10.409 057 10901.92 553.69 54305.65 88888.00 2016-02-26 11:50:10.909 057 10901.93 553.68 54305.73 88888.00 2016-02-26 11:50:11.409 057 10901.92 553.71 54305.77 88888.00 2016-02-26 11:50:11.909 057 10901.85 553.74 54305.74 88888.00 2016-02-26 11:50:12.409 057 10901.87 553.75 54305.70 88888.00 2016-02-26 11:50:12.909 057 10901.81 553.77 54305.75 88888.00 2016-02-26 11:50:13.409 057 10901.72 553.77 54305.71 88888.00 2016-02-26 11:50:13.909 057 10901.71 553.82 54305.77 88888.00 2016-02-26 11:50:14.409 057 10901.61 553.86 54305.81 88888.00 2016-02-26 11:50:14.909 057 10901.53 553.90 54305.83 88888.00 2016-02-26 11:50:15.409 057 10901.53 553.92 54305.74 88888.00 2016-02-26 11:50:15.909 057 10901.55 553.90 54305.76 88888.00 2016-02-26 11:50:16.409 057 10901.50 553.95 54305.84 88888.00 2016-02-26 11:50:16.909 057 10901.45 553.95 54305.90 88888.00 2016-02-26 11:50:17.409 057 10901.43 553.95 54305.97 88888.00 2016-02-26 11:50:17.909 057 10901.41 553.97 54305.96 88888.00 2016-02-26 11:50:18.409 057 10901.35 553.94 54305.85 88888.00 2016-02-26 11:50:18.909 057 10901.32 553.95 54305.83 88888.00 2016-02-26 11:50:19.409 057 10901.28 554.00 54305.81 88888.00 2016-02-26 11:50:19.909 057 10901.14 554.06 54305.88 88888.00 2016-02-26 11:50:20.409 057 10901.14 554.06 54305.83 88888.00 2016-02-26 11:50:20.909 057 10901.17 554.09 54305.90 88888.00 2016-02-26 11:50:21.409 057 10901.17 554.11 54305.93 88888.00 2016-02-26 11:50:21.909 057 10901.14 554.13 54305.88 88888.00 2016-02-26 11:50:22.409 057 10901.12 554.08 54305.88 88888.00 2016-02-26 11:50:22.909 057 10901.04 554.13 54305.92 88888.00 2016-02-26 11:50:23.409 057 10901.01 554.17 54305.91 88888.00 2016-02-26 11:50:23.909 057 10900.98 554.26 54305.94 88888.00 2016-02-26 11:50:24.409 057 10901.02 554.26 54306.03 88888.00 2016-02-26 11:50:24.909 057 10901.04 554.23 54306.00 88888.00 2016-02-26 11:50:25.409 057 10901.01 554.34 54305.96 88888.00 2016-02-26 11:50:25.909 057 10900.95 554.34 54306.00 88888.00 2016-02-26 11:50:26.409 057 10900.95 554.41 54306.08 88888.00 2016-02-26 11:50:26.909 057 10900.91 554.39 54306.07 88888.00 2016-02-26 11:50:27.409 057 10900.88 554.34 54306.02 88888.00 2016-02-26 11:50:27.909 057 10900.90 554.41 54306.01 88888.00 2016-02-26 11:50:28.409 057 10900.91 554.42 54305.96 88888.00 2016-02-26 11:50:28.909 057 10900.86 554.48 54305.97 88888.00 2016-02-26 11:50:29.409 057 10900.86 554.54 54306.01 88888.00 2016-02-26 11:50:29.909 057 10900.85 554.50 54306.05 88888.00 2016-02-26 11:50:30.409 057 10900.87 554.54 54306.06 88888.00 2016-02-26 11:50:30.909 057 10900.90 554.58 54306.03 88888.00 2016-02-26 11:50:31.409 057 10900.87 554.63 54306.00 88888.00 2016-02-26 11:50:31.909 057 10900.87 554.70 54306.01 88888.00 2016-02-26 11:50:32.409 057 10900.87 554.68 54305.99 88888.00 2016-02-26 11:50:32.909 057 10900.92 554.73 54305.99 88888.00 2016-02-26 11:50:33.409 057 10900.85 554.76 54306.00 88888.00 2016-02-26 11:50:33.909 057 10900.85 554.78 54306.06 88888.00 2016-02-26 11:50:34.409 057 10900.91 554.79 54306.07 88888.00 2016-02-26 11:50:34.909 057 10900.91 554.85 54306.06 88888.00 2016-02-26 11:50:35.409 057 10900.91 554.88 54305.98 88888.00 2016-02-26 11:50:35.909 057 10900.90 554.90 54306.05 88888.00 2016-02-26 11:50:36.409 057 10900.86 554.99 54306.02 88888.00 2016-02-26 11:50:36.909 057 10900.87 555.04 54306.00 88888.00 2016-02-26 11:50:37.409 057 10900.93 555.06 54306.03 88888.00 2016-02-26 11:50:37.909 057 10900.92 555.10 54306.01 88888.00 2016-02-26 11:50:38.409 057 10900.95 555.18 54305.99 88888.00 2016-02-26 11:50:38.909 057 10900.98 555.17 54306.01 88888.00 2016-02-26 11:50:39.409 057 10900.98 555.22 54306.00 88888.00 2016-02-26 11:50:39.909 057 10900.98 555.34 54305.97 88888.00 2016-02-26 11:50:40.410 057 10900.93 555.35 54306.01 88888.00 2016-02-26 11:50:40.910 057 10900.91 555.34 54306.08 88888.00 2016-02-26 11:50:41.410 057 10900.92 555.40 54306.09 88888.00 2016-02-26 11:50:41.910 057 10900.92 555.46 54306.10 88888.00 2016-02-26 11:50:42.410 057 10900.97 555.47 54306.05 88888.00 2016-02-26 11:50:42.910 057 10900.97 555.51 54306.02 88888.00 2016-02-26 11:50:43.410 057 10900.96 555.49 54306.03 88888.00 2016-02-26 11:50:43.910 057 10900.99 555.57 54306.07 88888.00 2016-02-26 11:50:44.410 057 10900.99 555.61 54306.10 88888.00 2016-02-26 11:50:44.910 057 10900.96 555.59 54306.11 88888.00 2016-02-26 11:50:45.410 057 10901.02 555.58 54306.09 88888.00 2016-02-26 11:50:45.910 057 10901.06 555.68 54306.10 88888.00 2016-02-26 11:50:46.410 057 10901.06 555.74 54306.05 88888.00 2016-02-26 11:50:46.910 057 10901.01 555.82 54305.99 88888.00 2016-02-26 11:50:47.410 057 10901.01 555.80 54306.01 88888.00 2016-02-26 11:50:47.910 057 10901.07 555.78 54306.06 88888.00 2016-02-26 11:50:48.410 057 10901.08 555.85 54306.07 88888.00 2016-02-26 11:50:48.910 057 10901.12 555.90 54306.06 88888.00 2016-02-26 11:50:49.410 057 10901.17 555.89 54306.05 88888.00 2016-02-26 11:50:49.910 057 10901.23 555.88 54306.08 88888.00 2016-02-26 11:50:50.410 057 10901.24 555.92 54306.11 88888.00 2016-02-26 11:50:50.910 057 10901.20 555.98 54306.05 88888.00 2016-02-26 11:50:51.410 057 10901.22 556.06 54306.01 88888.00 2016-02-26 11:50:51.910 057 10901.22 556.11 54305.92 88888.00 2016-02-26 11:50:52.410 057 10901.28 556.14 54305.85 88888.00 2016-02-26 11:50:52.910 057 10901.29 556.19 54305.87 88888.00 2016-02-26 11:50:53.410 057 10901.29 556.22 54305.93 88888.00 2016-02-26 11:50:53.910 057 10901.32 556.26 54305.92 88888.00 2016-02-26 11:50:54.410 057 10901.33 556.28 54305.92 88888.00 2016-02-26 11:50:54.910 057 10901.34 556.31 54305.92 88888.00 2016-02-26 11:50:55.410 057 10901.41 556.30 54305.82 88888.00 2016-02-26 11:50:55.910 057 10901.44 556.28 54305.92 88888.00 2016-02-26 11:50:56.410 057 10901.46 556.30 54305.88 88888.00 2016-02-26 11:50:56.910 057 10901.49 556.32 54305.92 88888.00 2016-02-26 11:50:57.410 057 10901.55 556.35 54305.79 88888.00 2016-02-26 11:50:57.910 057 10901.59 556.40 54305.72 88888.00 2016-02-26 11:50:58.410 057 10901.60 556.44 54305.71 88888.00 2016-02-26 11:50:58.910 057 10901.63 556.47 54305.75 88888.00 2016-02-26 11:50:59.410 057 10901.64 556.48 54305.75 88888.00 2016-02-26 11:50:59.910 057 10901.72 556.53 54305.68 88888.00 2016-02-26 11:51:00.410 057 10901.76 556.56 54305.54 88888.00 2016-02-26 11:51:00.910 057 10901.81 556.62 54305.66 88888.00 2016-02-26 11:51:01.410 057 10901.81 556.62 54305.64 88888.00 2016-02-26 11:51:01.910 057 10901.80 556.67 54305.59 88888.00 2016-02-26 11:51:02.410 057 10901.85 556.74 54305.64 88888.00 2016-02-26 11:51:02.910 057 10901.88 556.70 54305.63 88888.00 2016-02-26 11:51:03.410 057 10901.90 556.67 54305.61 88888.00 2016-02-26 11:51:03.910 057 10901.88 556.70 54305.54 88888.00 2016-02-26 11:51:04.410 057 10901.90 556.76 54305.49 88888.00 2016-02-26 11:51:04.910 057 10902.03 556.86 54305.53 88888.00 2016-02-26 11:51:05.410 057 10902.16 556.84 54305.55 88888.00 2016-02-26 11:51:05.910 057 10902.17 556.84 54305.52 88888.00 2016-02-26 11:51:06.410 057 10902.17 556.87 54305.54 88888.00 2016-02-26 11:51:06.910 057 10902.18 556.91 54305.55 88888.00 2016-02-26 11:51:07.410 057 10902.21 556.94 54305.48 88888.00 2016-02-26 11:51:07.910 057 10902.28 556.95 54305.49 88888.00 2016-02-26 11:51:08.410 057 10902.32 557.04 54305.47 88888.00 2016-02-26 11:51:08.910 057 10902.35 557.10 54305.47 88888.00 2016-02-26 11:51:09.410 057 10902.40 557.17 54305.50 88888.00 2016-02-26 11:51:09.910 057 10902.40 557.20 54305.50 88888.00 2016-02-26 11:51:10.410 057 10902.48 557.20 54305.37 88888.00 2016-02-26 11:51:10.910 057 10902.54 557.15 54305.30 88888.00 2016-02-26 11:51:11.410 057 10902.52 557.17 54305.29 88888.00 2016-02-26 11:51:11.910 057 10902.60 557.20 54305.19 88888.00 2016-02-26 11:51:12.410 057 10902.59 557.23 54304.96 88888.00 2016-02-26 11:51:12.910 057 10902.65 557.30 54305.06 88888.00 2016-02-26 11:51:13.410 057 10902.68 557.36 54305.17 88888.00 2016-02-26 11:51:13.910 057 10902.73 557.35 54305.15 88888.00 2016-02-26 11:51:14.410 057 10902.78 557.36 54305.11 88888.00 2016-02-26 11:51:14.910 057 10902.84 557.37 54305.13 88888.00 2016-02-26 11:51:15.410 057 10902.97 557.44 54304.84 88888.00 2016-02-26 11:51:15.910 057 10902.97 557.44 54304.98 88888.00 2016-02-26 11:51:16.410 057 10902.99 557.49 54305.21 88888.00 2016-02-26 11:51:16.910 057 10903.07 557.54 54305.15 88888.00 2016-02-26 11:51:17.410 057 10903.13 557.62 54305.10 88888.00 2016-02-26 11:51:17.910 057 10903.22 557.63 54305.07 88888.00 2016-02-26 11:51:18.410 057 10903.27 557.69 54305.06 88888.00 2016-02-26 11:51:18.910 057 10903.28 557.78 54305.01 88888.00 2016-02-26 11:51:19.410 057 10903.28 557.80 54304.97 88888.00 2016-02-26 11:51:19.910 057 10903.34 557.79 54304.95 88888.00 2016-02-26 11:51:20.410 057 10903.43 557.80 54304.96 88888.00 2016-02-26 11:51:20.910 057 10903.48 557.87 54304.93 88888.00 2016-02-26 11:51:21.410 057 10903.50 557.91 54304.96 88888.00 2016-02-26 11:51:21.910 057 10903.53 557.89 54304.91 88888.00 2016-02-26 11:51:22.410 057 10903.59 557.94 54304.87 88888.00 2016-02-26 11:51:22.910 057 10903.68 557.97 54304.92 88888.00 2016-02-26 11:51:23.410 057 10903.75 558.08 54304.87 88888.00 2016-02-26 11:51:23.910 057 10903.80 558.10 54304.85 88888.00 2016-02-26 11:51:24.410 057 10903.81 558.13 54304.80 88888.00 2016-02-26 11:51:24.910 057 10903.88 558.19 54304.82 88888.00 2016-02-26 11:51:25.410 057 10903.96 558.18 54304.76 88888.00 2016-02-26 11:51:25.910 057 10903.94 558.21 54304.75 88888.00 2016-02-26 11:51:26.410 057 10903.97 558.25 54304.71 88888.00 2016-02-26 11:51:26.910 057 10904.07 558.34 54304.74 88888.00 2016-02-26 11:51:27.410 057 10904.14 558.39 54304.84 88888.00 2016-02-26 11:51:27.910 057 10904.23 558.46 54304.70 88888.00 2016-02-26 11:51:28.410 057 10904.26 558.44 54304.66 88888.00 2016-02-26 11:51:28.910 057 10904.30 558.44 54304.62 88888.00 2016-02-26 11:51:29.410 057 10904.36 558.44 54304.57 88888.00 2016-02-26 11:51:29.910 057 10904.37 558.41 54304.57 88888.00 2016-02-26 11:51:30.410 057 10904.52 558.43 54304.54 88888.00 2016-02-26 11:51:30.910 057 10904.64 558.45 54304.49 88888.00 2016-02-26 11:51:31.410 057 10904.67 558.48 54304.47 88888.00 2016-02-26 11:51:31.910 057 10904.74 558.46 54304.48 88888.00 2016-02-26 11:51:32.410 057 10904.79 558.43 54304.34 88888.00 2016-02-26 11:51:32.910 057 10904.90 558.47 54304.32 88888.00 2016-02-26 11:51:33.410 057 10904.94 558.50 54304.38 88888.00 2016-02-26 11:51:33.910 057 10904.98 558.48 54304.35 88888.00 2016-02-26 11:51:34.410 057 10905.05 558.50 54304.35 88888.00 2016-02-26 11:51:34.910 057 10905.10 558.54 54304.32 88888.00 2016-02-26 11:51:35.410 057 10905.12 558.59 54304.35 88888.00 2016-02-26 11:51:35.910 057 10905.19 558.60 54304.36 88888.00 2016-02-26 11:51:36.410 057 10905.17 558.61 54304.33 88888.00 2016-02-26 11:51:36.910 057 10905.19 558.65 54304.32 88888.00 2016-02-26 11:51:37.410 057 10905.31 558.67 54304.25 88888.00 2016-02-26 11:51:37.910 057 10905.43 558.69 54304.23 88888.00 2016-02-26 11:51:38.410 057 10905.46 558.68 54304.19 88888.00 2016-02-26 11:51:38.910 057 10905.43 558.69 54304.17 88888.00 2016-02-26 11:51:39.410 057 10905.43 558.68 54304.22 88888.00 2016-02-26 11:51:39.910 057 10905.52 558.64 54304.21 88888.00 2016-02-26 11:51:40.410 057 10905.55 558.61 54304.17 88888.00 2016-02-26 11:51:40.910 057 10905.57 558.63 54304.18 88888.00 2016-02-26 11:51:41.410 057 10905.61 558.63 54304.13 88888.00 2016-02-26 11:51:41.910 057 10905.66 558.63 54304.09 88888.00 2016-02-26 11:51:42.410 057 10905.66 558.63 54304.04 88888.00 2016-02-26 11:51:42.910 057 10905.73 558.67 54304.04 88888.00 2016-02-26 11:51:43.410 057 10905.77 558.70 54303.95 88888.00 2016-02-26 11:51:43.910 057 10905.82 558.71 54303.89 88888.00 2016-02-26 11:51:44.410 057 10905.87 558.68 54303.90 88888.00 2016-02-26 11:51:44.910 057 10905.83 558.67 54303.91 88888.00 2016-02-26 11:51:45.410 057 10905.87 558.61 54303.84 88888.00 2016-02-26 11:51:45.910 057 10905.93 558.56 54303.84 88888.00 2016-02-26 11:51:46.410 057 10905.97 558.62 54303.86 88888.00 2016-02-26 11:51:46.910 057 10905.98 558.64 54303.84 88888.00 2016-02-26 11:51:47.410 057 10906.04 558.67 54303.78 88888.00 2016-02-26 11:51:47.910 057 10906.11 558.71 54303.78 88888.00 2016-02-26 11:51:48.410 057 10906.13 558.70 54303.81 88888.00 2016-02-26 11:51:48.910 057 10906.15 558.64 54303.71 88888.00 2016-02-26 11:51:49.410 057 10906.21 558.61 54303.75 88888.00 2016-02-26 11:51:49.910 057 10906.25 558.63 54303.80 88888.00 2016-02-26 11:51:50.410 057 10906.26 558.63 54303.74 88888.00 2016-02-26 11:51:50.910 057 10906.31 558.63 54303.69 88888.00 2016-02-26 11:51:51.410 057 10906.32 558.63 54303.64 88888.00 2016-02-26 11:51:51.910 057 10906.40 558.70 54303.62 88888.00 2016-02-26 11:51:52.410 057 10906.44 558.72 54303.63 88888.00 2016-02-26 11:51:52.910 057 10906.46 558.69 54303.71 88888.00 2016-02-26 11:51:53.410 057 10906.55 558.67 54303.69 88888.00 2016-02-26 11:51:53.910 057 10906.65 558.61 54303.71 88888.00 2016-02-26 11:51:54.410 057 10906.67 558.56 54303.69 88888.00 2016-02-26 11:51:54.910 057 10906.71 558.61 54303.60 88888.00 2016-02-26 11:51:55.410 057 10906.76 558.65 54303.61 88888.00 2016-02-26 11:51:55.910 057 10906.82 558.68 54303.65 88888.00 2016-02-26 11:51:56.410 057 10906.83 558.64 54303.71 88888.00 2016-02-26 11:51:56.910 057 10906.86 558.61 54303.68 88888.00 2016-02-26 11:51:57.410 057 10906.91 558.58 54303.75 88888.00 2016-02-26 11:51:57.910 057 10906.98 558.56 54303.78 88888.00 2016-02-26 11:51:58.410 057 10907.02 558.58 54303.78 88888.00 2016-02-26 11:51:58.910 057 10906.95 558.61 54303.82 88888.00 2016-02-26 11:51:59.410 057 10907.02 558.60 54303.79 88888.00 2016-02-26 11:51:59.910 057 10907.13 558.60 54303.79 88888.00 2016-02-26 11:52:00.410 057 10907.18 558.62 54303.88 88888.00 2016-02-26 11:52:00.910 057 10907.18 558.60 54303.88 88888.00 2016-02-26 11:52:01.410 057 10907.20 558.56 54303.82 88888.00 2016-02-26 11:52:01.910 057 10907.23 558.55 54303.79 88888.00 2016-02-26 11:52:02.410 057 10907.29 558.60 54303.80 88888.00 2016-02-26 11:52:02.910 057 10907.38 558.59 54303.82 88888.00 2016-02-26 11:52:03.410 057 10907.40 558.58 54303.70 88888.00 2016-02-26 11:52:03.910 057 10907.44 558.62 54303.69 88888.00 2016-02-26 11:52:04.410 057 10907.46 558.59 54303.55 88888.00 2016-02-26 11:52:04.910 057 10907.55 558.56 54303.56 88888.00 2016-02-26 11:52:05.410 057 10907.56 558.61 54303.62 88888.00 2016-02-26 11:52:05.910 057 10907.60 558.64 54303.54 88888.00 2016-02-26 11:52:06.410 057 10907.61 558.62 54303.60 88888.00 2016-02-26 11:52:06.910 057 10907.63 558.65 54303.55 88888.00 2016-02-26 11:52:07.410 057 10907.66 558.62 54303.56 88888.00 2016-02-26 11:52:07.910 057 10907.60 558.61 54303.62 88888.00 2016-02-26 11:52:08.410 057 10907.67 558.68 54303.55 88888.00 2016-02-26 11:52:08.910 057 10907.71 558.67 54303.55 88888.00 2016-02-26 11:52:09.410 057 10907.70 558.75 54303.55 88888.00 2016-02-26 11:52:09.910 057 10907.75 558.79 54303.55 88888.00 2016-02-26 11:52:10.410 057 10907.80 558.79 54303.60 88888.00 2016-02-26 11:52:10.910 057 10907.89 558.70 54303.62 88888.00 2016-02-26 11:52:11.410 057 10907.86 558.70 54303.65 88888.00 2016-02-26 11:52:11.910 057 10907.82 558.70 54303.66 88888.00 2016-02-26 11:52:12.410 057 10907.84 558.75 54303.66 88888.00 2016-02-26 11:52:12.910 057 10907.87 558.76 54303.70 88888.00 2016-02-26 11:52:13.410 057 10907.87 558.80 54303.65 88888.00 2016-02-26 11:52:13.910 057 10907.92 558.85 54303.62 88888.00 2016-02-26 11:52:14.410 057 10907.93 558.86 54303.64 88888.00 2016-02-26 11:52:14.910 057 10907.94 558.84 54303.66 88888.00 2016-02-26 11:52:15.410 057 10907.97 558.82 54303.77 88888.00 2016-02-26 11:52:15.910 057 10907.97 558.87 54303.81 88888.00 2016-02-26 11:52:16.410 057 10907.97 558.85 54303.77 88888.00 2016-02-26 11:52:16.910 057 10907.99 558.78 54303.75 88888.00 2016-02-26 11:52:17.410 057 10907.96 558.77 54303.75 88888.00 2016-02-26 11:52:17.910 057 10908.03 558.81 54303.75 88888.00 2016-02-26 11:52:18.410 057 10908.10 558.82 54303.77 88888.00 2016-02-26 11:52:18.910 057 10908.03 558.84 54303.77 88888.00 2016-02-26 11:52:19.410 057 10908.04 558.79 54303.75 88888.00 2016-02-26 11:52:19.910 057 10908.07 558.79 54303.89 88888.00 2016-02-26 11:52:20.410 057 10908.08 558.80 54303.96 88888.00 2016-02-26 11:52:20.910 057 10908.10 558.80 54304.03 88888.00 2016-02-26 11:52:21.410 057 10908.09 558.77 54303.96 88888.00 2016-02-26 11:52:21.910 057 10908.12 558.80 54304.00 88888.00 2016-02-26 11:52:22.410 057 10908.12 558.82 54304.03 88888.00 2016-02-26 11:52:22.910 057 10908.08 558.84 54304.05 88888.00 2016-02-26 11:52:23.410 057 10908.12 558.78 54304.09 88888.00 2016-02-26 11:52:23.910 057 10908.13 558.77 54303.99 88888.00 2016-02-26 11:52:24.410 057 10908.17 558.78 54303.91 88888.00 2016-02-26 11:52:24.910 057 10908.23 558.84 54303.95 88888.00 2016-02-26 11:52:25.410 057 10908.22 558.87 54303.99 88888.00 2016-02-26 11:52:25.910 057 10908.25 558.85 54304.03 88888.00 2016-02-26 11:52:26.410 057 10908.28 558.87 54304.07 88888.00 2016-02-26 11:52:26.910 057 10908.18 558.80 54304.08 88888.00 2016-02-26 11:52:27.410 057 10908.18 558.80 54303.98 88888.00 2016-02-26 11:52:27.910 057 10908.23 558.79 54303.87 88888.00 2016-02-26 11:52:28.410 057 10908.29 558.72 54303.93 88888.00 2016-02-26 11:52:28.910 057 10908.31 558.69 54303.96 88888.00 2016-02-26 11:52:29.410 057 10908.27 558.65 54304.03 88888.00 2016-02-26 11:52:29.910 057 10908.27 558.67 54304.00 88888.00 2016-02-26 11:52:30.410 057 10908.33 558.71 54304.00 88888.00 2016-02-26 11:52:30.910 057 10908.40 558.72 54304.04 88888.00 2016-02-26 11:52:31.410 057 10908.39 558.78 54304.09 88888.00 2016-02-26 11:52:31.910 057 10908.38 558.80 54304.10 88888.00 2016-02-26 11:52:32.410 057 10908.40 558.82 54304.07 88888.00 2016-02-26 11:52:32.910 057 10908.39 558.76 54303.99 88888.00 2016-02-26 11:52:33.410 057 10908.43 558.76 54304.07 88888.00 2016-02-26 11:52:33.910 057 10908.53 558.75 54304.03 88888.00 2016-02-26 11:52:34.410 057 10908.53 558.72 54304.07 88888.00 2016-02-26 11:52:34.910 057 10908.44 558.67 54304.17 88888.00 2016-02-26 11:52:35.410 057 10908.43 558.68 54304.14 88888.00 2016-02-26 11:52:35.910 057 10908.45 558.64 54304.13 88888.00 2016-02-26 11:52:36.410 057 10908.43 558.62 54304.09 88888.00 2016-02-26 11:52:36.910 057 10908.50 558.64 54304.04 88888.00 2016-02-26 11:52:37.410 057 10908.51 558.70 54304.09 88888.00 2016-02-26 11:52:37.910 057 10908.51 558.71 54304.00 88888.00 2016-02-26 11:52:38.410 057 10908.49 558.70 54304.00 88888.00 2016-02-26 11:52:38.910 057 10908.54 558.65 54304.00 88888.00 2016-02-26 11:52:39.410 057 10908.55 558.67 54304.05 88888.00 2016-02-26 11:52:39.910 057 10908.59 558.63 54304.03 88888.00 2016-02-26 11:52:40.410 057 10908.49 558.56 54304.05 88888.00 2016-02-26 11:52:40.910 057 10908.53 558.52 54304.00 88888.00 2016-02-26 11:52:41.410 057 10908.54 558.51 54303.97 88888.00 2016-02-26 11:52:41.910 057 10908.55 558.51 54303.92 88888.00 2016-02-26 11:52:42.410 057 10908.51 558.55 54303.91 88888.00 2016-02-26 11:52:42.910 057 10908.46 558.56 54303.97 88888.00 2016-02-26 11:52:43.410 057 10908.49 558.58 54303.95 88888.00 2016-02-26 11:52:43.910 057 10908.56 558.56 54304.00 88888.00 2016-02-26 11:52:44.410 057 10908.53 558.53 54304.05 88888.00 2016-02-26 11:52:44.910 057 10908.54 558.55 54304.15 88888.00 2016-02-26 11:52:45.410 057 10908.45 558.51 54304.13 88888.00 2016-02-26 11:52:45.910 057 10908.48 558.48 54304.05 88888.00 2016-02-26 11:52:46.410 057 10908.48 558.52 54304.12 88888.00 2016-02-26 11:52:46.910 057 10908.49 558.50 54304.12 88888.00 2016-02-26 11:52:47.410 057 10908.54 558.47 54304.08 88888.00 2016-02-26 11:52:47.910 057 10908.50 558.52 54304.03 88888.00 2016-02-26 11:52:48.410 057 10908.53 558.58 54303.97 88888.00 2016-02-26 11:52:48.910 057 10908.53 558.56 54304.03 88888.00 2016-02-26 11:52:49.410 057 10908.49 558.56 54303.98 88888.00 2016-02-26 11:52:49.910 057 10908.54 558.52 54303.95 88888.00 2016-02-26 11:52:50.410 057 10908.54 558.41 54303.98 88888.00 2016-02-26 11:52:50.910 057 10908.46 558.41 54304.06 88888.00 2016-02-26 11:52:51.410 057 10908.43 558.44 54303.98 88888.00 2016-02-26 11:52:51.910 057 10908.51 558.43 54303.91 88888.00 2016-02-26 11:52:52.410 057 10908.50 558.48 54303.93 88888.00 2016-02-26 11:52:52.910 057 10908.57 558.51 54303.92 88888.00 2016-02-26 11:52:53.410 057 10908.56 558.48 54303.91 88888.00 2016-02-26 11:52:53.910 057 10908.49 558.44 54303.95 88888.00 2016-02-26 11:52:54.410 057 10908.51 558.41 54303.99 88888.00 2016-02-26 11:52:54.910 057 10908.48 558.41 54303.98 88888.00 2016-02-26 11:52:55.410 057 10908.46 558.41 54303.91 88888.00 2016-02-26 11:52:55.910 057 10908.46 558.38 54303.92 88888.00 2016-02-26 11:52:56.410 057 10908.48 558.41 54303.89 88888.00 2016-02-26 11:52:56.910 057 10908.48 558.46 54303.93 88888.00 2016-02-26 11:52:57.410 057 10908.45 558.43 54303.93 88888.00 2016-02-26 11:52:57.910 057 10908.50 558.38 54303.92 88888.00 2016-02-26 11:52:58.410 057 10908.49 558.36 54303.98 88888.00 2016-02-26 11:52:58.910 057 10908.44 558.33 54303.90 88888.00 2016-02-26 11:52:59.410 057 10908.39 558.34 54303.93 88888.00 2016-02-26 11:52:59.910 057 10908.48 558.43 54303.95 88888.00 2016-02-26 11:53:00.410 057 10908.49 558.42 54303.89 88888.00 2016-02-26 11:53:00.910 057 10908.44 558.38 54303.96 88888.00 2016-02-26 11:53:01.410 057 10908.45 558.37 54303.96 88888.00 2016-02-26 11:53:01.910 057 10908.46 558.34 54304.18 88888.00 2016-02-26 11:53:02.410 057 10908.49 558.27 54304.21 88888.00 2016-02-26 11:53:02.910 057 10908.53 558.28 54304.09 88888.00 2016-02-26 11:53:03.410 057 10908.53 558.28 54304.06 88888.00 2016-02-26 11:53:03.910 057 10908.43 558.28 54304.00 88888.00 2016-02-26 11:53:04.410 057 10908.40 558.28 54304.05 88888.00 2016-02-26 11:53:04.910 057 10908.43 558.27 54304.09 88888.00 2016-02-26 11:53:05.411 057 10908.50 558.22 54304.01 88888.00 2016-02-26 11:53:05.911 057 10908.48 558.16 54304.05 88888.00 2016-02-26 11:53:06.411 057 10908.45 558.12 54304.09 88888.00 2016-02-26 11:53:06.911 057 10908.43 558.09 54304.03 88888.00 2016-02-26 11:53:07.411 057 10908.45 558.13 54304.03 88888.00 2016-02-26 11:53:07.911 057 10908.49 558.13 54304.03 88888.00 2016-02-26 11:53:08.411 057 10908.49 558.11 54304.03 88888.00 2016-02-26 11:53:08.911 057 10908.44 558.08 54303.95 88888.00 2016-02-26 11:53:09.411 057 10908.43 558.03 54303.99 88888.00 2016-02-26 11:53:09.911 057 10908.43 558.00 54304.04 88888.00 2016-02-26 11:53:10.411 057 10908.46 557.97 54304.01 88888.00 2016-02-26 11:53:10.911 057 10908.45 558.01 54303.97 88888.00 2016-02-26 11:53:11.411 057 10908.53 557.99 54303.99 88888.00 2016-02-26 11:53:11.911 057 10908.61 557.94 54303.91 88888.00 2016-02-26 11:53:12.411 057 10908.56 557.93 54303.82 88888.00 2016-02-26 11:53:12.911 057 10908.48 557.93 54303.89 88888.00 2016-02-26 11:53:13.411 057 10908.53 557.85 54303.89 88888.00 2016-02-26 11:53:13.911 057 10908.55 557.82 54303.95 88888.00 2016-02-26 11:53:14.411 057 10908.56 557.78 54303.95 88888.00 2016-02-26 11:53:14.911 057 10908.54 557.80 54303.88 88888.00 2016-02-26 11:53:15.411 057 10908.50 557.82 54303.78 88888.00 2016-02-26 11:53:15.911 057 10908.54 557.80 54303.78 88888.00 2016-02-26 11:53:16.411 057 10908.55 557.80 54303.82 88888.00 2016-02-26 11:53:16.911 057 10908.55 557.77 54303.73 88888.00 2016-02-26 11:53:17.411 057 10908.55 557.80 54303.70 88888.00 2016-02-26 11:53:17.911 057 10908.59 557.79 54303.75 88888.00 2016-02-26 11:53:18.411 057 10908.60 557.75 54303.77 88888.00 2016-02-26 11:53:18.911 057 10908.59 557.69 54303.65 88888.00 2016-02-26 11:53:19.411 057 10908.55 557.67 54303.64 88888.00 2016-02-26 11:53:19.911 057 10908.55 557.68 54303.71 88888.00 2016-02-26 11:53:20.411 057 10908.62 557.65 54303.70 88888.00 2016-02-26 11:53:20.911 057 10908.64 557.62 54303.66 88888.00 2016-02-26 11:53:21.411 057 10908.66 557.67 54303.57 88888.00 2016-02-26 11:53:21.911 057 10908.65 557.62 54303.54 88888.00 2016-02-26 11:53:22.411 057 10908.67 557.62 54303.55 88888.00 2016-02-26 11:53:22.911 057 10908.59 557.65 54303.53 88888.00 2016-02-26 11:53:23.411 057 10908.57 557.61 54303.48 88888.00 2016-02-26 11:53:23.911 057 10908.60 557.61 54303.48 88888.00 2016-02-26 11:53:24.411 057 10908.61 557.61 54303.43 88888.00 2016-02-26 11:53:24.911 057 10908.60 557.65 54303.39 88888.00 2016-02-26 11:53:25.411 057 10908.59 557.59 54303.39 88888.00 2016-02-26 11:53:25.911 057 10908.57 557.58 54303.39 88888.00 2016-02-26 11:53:26.411 057 10908.53 557.55 54303.38 88888.00 2016-02-26 11:53:26.911 057 10908.51 557.53 54303.42 88888.00 2016-02-26 11:53:27.411 057 10908.50 557.53 54303.56 88888.00 2016-02-26 11:53:27.911 057 10908.46 557.59 54303.99 88888.00 2016-02-26 11:53:28.411 057 10908.50 557.58 54303.59 88888.00 2016-02-26 11:53:28.911 057 10908.46 557.53 54303.33 88888.00 2016-02-26 11:53:29.411 057 10908.43 557.51 54303.35 88888.00 2016-02-26 11:53:29.911 057 10908.49 557.48 54303.33 88888.00 2016-02-26 11:53:30.411 057 10908.41 557.43 54303.37 88888.00 2016-02-26 11:53:30.911 057 10908.49 557.42 54303.34 88888.00 2016-02-26 11:53:31.411 057 10908.43 557.41 54303.30 88888.00 2016-02-26 11:53:31.911 057 10908.38 557.40 54303.34 88888.00 2016-02-26 11:53:32.411 057 10908.40 557.44 54303.40 88888.00 2016-02-26 11:53:32.911 057 10908.43 557.42 54303.38 88888.00 2016-02-26 11:53:33.411 057 10908.40 557.33 54303.39 88888.00 2016-02-26 11:53:33.911 057 10908.33 557.33 54303.40 88888.00 2016-02-26 11:53:34.411 057 10908.31 557.26 54303.48 88888.00 2016-02-26 11:53:34.911 057 10908.33 557.27 54303.46 88888.00 2016-02-26 11:53:35.411 057 10908.27 557.29 54303.39 88888.00 2016-02-26 11:53:35.911 057 10908.31 557.21 54303.40 88888.00 2016-02-26 11:53:36.411 057 10908.33 557.20 54303.33 88888.00 2016-02-26 11:53:36.911 057 10908.30 557.21 54303.40 88888.00 2016-02-26 11:53:37.411 057 10908.27 557.17 54303.46 88888.00 2016-02-26 11:53:37.911 057 10908.24 557.15 54303.40 88888.00 2016-02-26 11:53:38.411 057 10908.23 557.17 54303.44 88888.00 2016-02-26 11:53:38.911 057 10908.23 557.09 54303.38 88888.00 2016-02-26 11:53:39.411 057 10908.23 557.04 54303.37 88888.00 2016-02-26 11:53:39.911 057 10908.23 557.04 54303.42 88888.00 2016-02-26 11:53:40.411 057 10908.18 557.08 54303.45 88888.00 2016-02-26 11:53:40.911 057 10908.17 557.10 54303.43 88888.00 2016-02-26 11:53:41.411 057 10908.18 556.98 54303.37 88888.00 2016-02-26 11:53:41.911 057 10908.17 556.98 54303.36 88888.00 2016-02-26 11:53:42.411 057 10908.13 556.94 54303.35 88888.00 2016-02-26 11:53:42.911 057 10908.15 556.85 54303.37 88888.00 2016-02-26 11:53:43.411 057 10908.13 556.85 54303.34 88888.00 2016-02-26 11:53:43.911 057 10908.14 556.84 54303.30 88888.00 2016-02-26 11:53:44.411 057 10908.13 556.81 54303.29 88888.00 2016-02-26 11:53:44.911 057 10908.12 556.76 54303.34 88888.00 2016-02-26 11:53:45.411 057 10908.07 556.70 54303.28 88888.00 2016-02-26 11:53:45.911 057 10908.03 556.69 54303.33 88888.00 2016-02-26 11:53:46.411 057 10908.02 556.68 54303.29 88888.00 2016-02-26 11:53:46.911 057 10908.07 556.62 54303.24 88888.00 2016-02-26 11:53:47.411 057 10908.03 556.61 54303.37 88888.00 2016-02-26 11:53:47.911 057 10908.03 556.62 54303.44 88888.00 2016-02-26 11:53:48.411 057 10908.03 556.52 54303.39 88888.00 2016-02-26 11:53:48.911 057 10908.02 556.51 54303.37 88888.00 2016-02-26 11:53:49.411 057 10908.03 556.45 54303.34 88888.00 2016-02-26 11:53:49.911 057 10908.06 556.40 54303.34 88888.00 2016-02-26 11:53:50.411 057 10908.04 556.40 54303.26 88888.00 2016-02-26 11:53:50.911 057 10908.03 556.40 54303.25 88888.00 2016-02-26 11:53:51.411 057 10908.01 556.36 54303.22 88888.00 2016-02-26 11:53:51.911 057 10907.97 556.37 54303.22 88888.00 2016-02-26 11:53:52.411 057 10907.97 556.43 54303.22 88888.00 2016-02-26 11:53:52.911 057 10908.03 556.41 54303.13 88888.00 2016-02-26 11:53:53.411 057 10908.01 556.37 54303.16 88888.00 2016-02-26 11:53:53.911 057 10907.99 556.39 54303.16 88888.00 2016-02-26 11:53:54.411 057 10907.91 556.40 54303.26 88888.00 2016-02-26 11:53:54.911 057 10907.94 556.37 54303.30 88888.00 2016-02-26 11:53:55.411 057 10907.92 556.33 54303.26 88888.00 2016-02-26 11:53:55.911 057 10907.94 556.36 54303.26 88888.00 2016-02-26 11:53:56.411 057 10907.92 556.31 54303.24 88888.00 2016-02-26 11:53:56.911 057 10907.87 556.28 54303.12 88888.00 2016-02-26 11:53:57.411 057 10907.86 556.22 54303.14 88888.00 2016-02-26 11:53:57.911 057 10907.81 556.20 54303.54 88888.00 2016-02-26 11:53:58.411 057 10907.75 556.19 54303.77 88888.00 2016-02-26 11:53:58.911 057 10907.71 556.16 54303.64 88888.00 2016-02-26 11:53:59.411 057 10907.73 556.18 54303.57 88888.00 2016-02-26 11:53:59.911 057 10907.71 556.16 54303.45 88888.00 2016-02-26 11:54:00.411 057 10907.77 556.13 54302.94 88888.00 2016-02-26 11:54:00.911 057 10907.73 556.13 54302.85 88888.00 2016-02-26 11:54:01.411 057 10907.71 556.09 54302.85 88888.00 2016-02-26 11:54:01.911 057 10907.72 556.03 54302.81 88888.00 2016-02-26 11:54:02.411 057 10907.61 556.01 54302.85 88888.00 2016-02-26 11:54:02.911 057 10907.59 555.98 54302.93 88888.00 2016-02-26 11:54:03.411 057 10907.62 555.94 54302.93 88888.00 2016-02-26 11:54:03.911 057 10907.60 555.94 54302.99 88888.00 2016-02-26 11:54:04.411 057 10907.59 555.93 54303.00 88888.00 2016-02-26 11:54:04.911 057 10907.51 555.90 54303.10 88888.00 2016-02-26 11:54:05.411 057 10907.54 555.89 54303.10 88888.00 2016-02-26 11:54:05.911 057 10907.50 555.86 54303.11 88888.00 2016-02-26 11:54:06.411 057 10907.52 555.80 54303.05 88888.00 2016-02-26 11:54:06.911 057 10907.47 555.74 54302.98 88888.00 2016-02-26 11:54:07.411 057 10907.41 555.75 54303.01 88888.00 2016-02-26 11:54:07.911 057 10907.38 555.73 54303.01 88888.00 2016-02-26 11:54:08.411 057 10907.38 555.71 54302.98 88888.00 2016-02-26 11:54:08.911 057 10907.41 555.71 54302.92 88888.00 2016-02-26 11:54:09.411 057 10907.39 555.66 54302.95 88888.00 2016-02-26 11:54:09.911 057 10907.35 555.69 54302.98 88888.00 2016-02-26 11:54:10.411 057 10907.33 555.67 54303.08 88888.00 2016-02-26 11:54:10.911 057 10907.34 555.60 54302.99 88888.00 2016-02-26 11:54:11.411 057 10907.28 555.60 54302.99 88888.00 2016-02-26 11:54:11.911 057 10907.21 555.61 54303.01 88888.00 2016-02-26 11:54:12.411 057 10907.24 555.58 54303.01 88888.00 2016-02-26 11:54:12.911 057 10907.20 555.52 54303.02 88888.00 2016-02-26 11:54:13.411 057 10907.18 555.48 54303.03 88888.00 2016-02-26 11:54:13.911 057 10907.21 555.51 54303.01 88888.00 2016-02-26 11:54:14.411 057 10907.19 555.55 54302.98 88888.00 2016-02-26 11:54:14.911 057 10907.16 555.56 54303.05 88888.00 2016-02-26 11:54:15.411 057 10907.13 555.51 54303.12 88888.00 2016-02-26 11:54:15.911 057 10907.15 555.51 54303.20 88888.00 2016-02-26 11:54:16.411 057 10907.12 555.48 54303.17 88888.00 2016-02-26 11:54:16.911 057 10907.14 555.44 54303.13 88888.00 2016-02-26 11:54:17.411 057 10907.18 555.48 54303.08 88888.00 2016-02-26 11:54:17.911 057 10907.13 555.48 54303.12 88888.00 2016-02-26 11:54:18.411 057 10907.07 555.47 54303.12 88888.00 2016-02-26 11:54:18.911 057 10907.07 555.46 54303.07 88888.00 2016-02-26 11:54:19.411 057 10907.08 555.42 54303.03 88888.00 2016-02-26 11:54:19.911 057 10907.02 555.40 54303.03 88888.00 2016-02-26 11:54:20.411 057 10907.04 555.38 54303.04 88888.00 2016-02-26 11:54:20.911 057 10907.07 555.29 54303.00 88888.00 2016-02-26 11:54:21.411 057 10907.03 555.32 54303.00 88888.00 2016-02-26 11:54:21.911 057 10907.04 555.31 54303.01 88888.00 2016-02-26 11:54:22.411 057 10906.99 555.31 54302.99 88888.00 2016-02-26 11:54:22.911 057 10906.97 555.32 54302.99 88888.00 2016-02-26 11:54:23.411 057 10906.99 555.26 54302.99 88888.00 2016-02-26 11:54:23.911 057 10907.00 555.20 54302.93 88888.00 2016-02-26 11:54:24.411 057 10906.98 555.18 54302.91 88888.00 2016-02-26 11:54:24.911 057 10906.94 555.16 54302.90 88888.00 2016-02-26 11:54:25.411 057 10906.94 555.17 54302.95 88888.00 2016-02-26 11:54:25.911 057 10906.91 555.17 54302.94 88888.00 2016-02-26 11:54:26.411 057 10906.89 555.15 54302.94 88888.00 2016-02-26 11:54:26.911 057 10906.88 555.16 54302.95 88888.00 2016-02-26 11:54:27.411 057 10906.82 555.13 54302.94 88888.00 2016-02-26 11:54:27.911 057 10906.74 555.12 54302.94 88888.00 2016-02-26 11:54:28.411 057 10906.74 555.14 54302.94 88888.00 2016-02-26 11:54:28.911 057 10906.77 555.10 54302.84 88888.00 2016-02-26 11:54:29.411 057 10906.76 555.12 54302.77 88888.00 2016-02-26 11:54:29.911 057 10906.74 555.08 54302.76 88888.00 2016-02-26 11:54:30.411 057 10906.74 555.06 54302.76 88888.00 2016-02-26 11:54:30.911 057 10906.72 555.05 54302.82 88888.00 2016-02-26 11:54:31.411 057 10906.62 555.08 54302.82 88888.00 2016-02-26 11:54:31.911 057 10906.61 555.07 54302.87 88888.00 2016-02-26 11:54:32.411 057 10906.57 555.05 54302.85 88888.00 2016-02-26 11:54:32.911 057 10906.50 555.09 54302.73 88888.00 2016-02-26 11:54:33.411 057 10906.44 555.12 54302.86 88888.00 2016-02-26 11:54:33.911 057 10906.44 555.09 54302.92 88888.00 2016-02-26 11:54:34.411 057 10906.45 555.10 54302.89 88888.00 2016-02-26 11:54:34.911 057 10906.44 555.07 54302.92 88888.00 2016-02-26 11:54:35.411 057 10906.44 555.06 54302.85 88888.00 2016-02-26 11:54:35.911 057 10906.42 555.06 54302.93 88888.00 2016-02-26 11:54:36.411 057 10906.40 555.05 54303.00 88888.00 2016-02-26 11:54:36.911 057 10906.30 555.07 54303.01 88888.00 2016-02-26 11:54:37.411 057 10906.23 555.06 54303.12 88888.00 2016-02-26 11:54:37.911 057 10906.26 555.02 54303.05 88888.00 2016-02-26 11:54:38.411 057 10906.23 555.04 54303.01 88888.00 2016-02-26 11:54:38.911 057 10906.21 555.04 54303.02 88888.00 2016-02-26 11:54:39.411 057 10906.16 554.98 54303.00 88888.00 2016-02-26 11:54:39.911 057 10906.08 554.99 54303.03 88888.00 2016-02-26 11:54:40.411 057 10906.05 555.01 54303.05 88888.00 2016-02-26 11:54:40.911 057 10906.06 555.00 54303.03 88888.00 2016-02-26 11:54:41.411 057 10906.01 554.98 54303.01 88888.00 2016-02-26 11:54:41.911 057 10905.95 554.95 54303.02 88888.00 2016-02-26 11:54:42.411 057 10905.90 554.92 54303.07 88888.00 2016-02-26 11:54:42.911 057 10905.92 554.93 54303.01 88888.00 2016-02-26 11:54:43.411 057 10905.87 554.93 54303.08 88888.00 2016-02-26 11:54:43.911 057 10905.82 554.95 54303.14 88888.00 2016-02-26 11:54:44.411 057 10905.84 554.92 54303.13 88888.00 2016-02-26 11:54:44.911 057 10905.79 555.00 54303.18 88888.00 2016-02-26 11:54:45.411 057 10905.68 554.99 54303.29 88888.00 2016-02-26 11:54:45.911 057 10905.62 554.95 54303.28 88888.00 2016-02-26 11:54:46.411 057 10905.59 554.92 54303.35 88888.00 2016-02-26 11:54:46.911 057 10905.61 554.92 54303.33 88888.00 2016-02-26 11:54:47.411 057 10905.53 554.90 54303.37 88888.00 2016-02-26 11:54:47.911 057 10905.45 554.91 54303.48 88888.00 2016-02-26 11:54:48.411 057 10905.42 554.96 54303.47 88888.00 2016-02-26 11:54:48.911 057 10905.53 554.96 54303.48 88888.00 2016-02-26 11:54:49.411 057 10905.51 554.95 54303.63 88888.00 2016-02-26 11:54:49.911 057 10905.40 554.95 54303.64 88888.00 2016-02-26 11:54:50.411 057 10905.36 554.98 54303.68 88888.00 2016-02-26 11:54:50.911 057 10905.36 554.96 54303.54 88888.00 2016-02-26 11:54:51.411 057 10905.38 554.95 54303.35 88888.00 2016-02-26 11:54:51.911 057 10905.22 555.00 54303.65 88888.00 2016-02-26 11:54:52.411 057 10905.17 555.00 54303.72 88888.00 2016-02-26 11:54:52.911 057 10905.17 555.02 54303.84 88888.00 2016-02-26 11:54:53.411 057 10905.09 554.98 54303.86 88888.00 2016-02-26 11:54:53.911 057 10905.01 555.00 54303.83 88888.00 2016-02-26 11:54:54.411 057 10905.01 554.99 54303.95 88888.00 2016-02-26 11:54:54.911 057 10905.03 555.04 54303.95 88888.00 2016-02-26 11:54:55.411 057 10904.98 555.09 54303.97 88888.00 2016-02-26 11:54:55.911 057 10904.93 555.09 54303.95 88888.00 2016-02-26 11:54:56.411 057 10904.86 555.13 54303.93 88888.00 2016-02-26 11:54:56.911 057 10904.83 555.10 54303.95 88888.00 2016-02-26 11:54:57.411 057 10904.77 555.08 54304.03 88888.00 2016-02-26 11:54:57.911 057 10904.70 555.10 54304.10 88888.00 2016-02-26 11:54:58.411 057 10904.64 555.10 54304.21 88888.00 2016-02-26 11:54:58.911 057 10904.65 555.09 54304.19 88888.00 2016-02-26 11:54:59.411 057 10904.62 555.14 54304.23 88888.00 2016-02-26 11:54:59.911 057 10904.57 555.13 54304.27 88888.00 2016-02-26 11:55:00.411 057 10904.54 555.10 54304.34 88888.00 2016-02-26 11:55:00.911 057 10904.57 555.10 54304.41 88888.00 2016-02-26 11:55:01.411 057 10904.53 555.07 54304.41 88888.00 2016-02-26 11:55:01.911 057 10904.42 555.10 54304.42 88888.00 2016-02-26 11:55:02.411 057 10904.38 555.06 54304.40 88888.00 2016-02-26 11:55:02.911 057 10904.36 555.06 54304.52 88888.00 2016-02-26 11:55:03.411 057 10904.28 555.05 54304.62 88888.00 2016-02-26 11:55:03.911 057 10904.26 555.06 54304.57 88888.00 2016-02-26 11:55:04.411 057 10904.25 555.02 54304.58 88888.00 2016-02-26 11:55:04.911 057 10904.16 555.05 54304.62 88888.00 2016-02-26 11:55:05.411 057 10904.12 555.05 54304.67 88888.00 2016-02-26 11:55:05.911 057 10904.07 555.05 54304.80 88888.00 2016-02-26 11:55:06.411 057 10904.11 555.06 54304.78 88888.00 2016-02-26 11:55:06.911 057 10904.10 555.06 54304.87 88888.00 2016-02-26 11:55:07.411 057 10904.04 555.07 54304.93 88888.00 2016-02-26 11:55:07.911 057 10903.97 555.06 54305.00 88888.00 2016-02-26 11:55:08.411 057 10903.99 555.04 54304.97 88888.00 2016-02-26 11:55:08.911 057 10903.93 554.98 54304.98 88888.00 2016-02-26 11:55:09.411 057 10903.93 554.97 54305.06 88888.00 2016-02-26 11:55:09.911 057 10903.91 554.99 54305.07 88888.00 2016-02-26 11:55:10.411 057 10903.86 555.05 54305.02 88888.00 2016-02-26 11:55:10.911 057 10903.80 555.04 54305.04 88888.00 2016-02-26 11:55:11.411 057 10903.76 554.97 54305.05 88888.00 2016-02-26 11:55:11.911 057 10903.78 554.95 54305.10 88888.00 2016-02-26 11:55:12.411 057 10903.73 554.93 54305.13 88888.00 2016-02-26 11:55:12.911 057 10903.75 554.89 54305.10 88888.00 2016-02-26 11:55:13.411 057 10903.73 554.85 54305.15 88888.00 2016-02-26 11:55:13.911 057 10903.69 554.89 54305.21 88888.00 2016-02-26 11:55:14.411 057 10903.64 554.88 54305.26 88888.00 2016-02-26 11:55:14.911 057 10903.62 554.93 54305.28 88888.00 2016-02-26 11:55:15.411 057 10903.58 554.90 54305.23 88888.00 2016-02-26 11:55:15.911 057 10903.57 554.88 54305.20 88888.00 2016-02-26 11:55:16.411 057 10903.52 554.84 54305.24 88888.00 2016-02-26 11:55:16.911 057 10903.49 554.83 54305.31 88888.00 2016-02-26 11:55:17.411 057 10903.42 554.88 54305.40 88888.00 2016-02-26 11:55:17.911 057 10903.44 554.85 54305.38 88888.00 2016-02-26 11:55:18.411 057 10903.43 554.85 54305.40 88888.00 2016-02-26 11:55:18.911 057 10903.46 554.89 54305.39 88888.00 2016-02-26 11:55:19.411 057 10903.33 554.93 54305.38 88888.00 2016-02-26 11:55:19.911 057 10903.29 554.98 54305.44 88888.00 2016-02-26 11:55:20.411 057 10903.31 554.87 54305.45 88888.00 2016-02-26 11:55:20.911 057 10903.28 554.85 54305.44 88888.00 2016-02-26 11:55:21.411 057 10903.26 554.87 54305.47 88888.00 2016-02-26 11:55:21.911 057 10903.17 554.88 54305.47 88888.00 2016-02-26 11:55:22.411 057 10903.18 554.89 54305.50 88888.00 2016-02-26 11:55:22.911 057 10903.16 554.85 54305.50 88888.00 2016-02-26 11:55:23.411 057 10903.08 554.90 54305.50 88888.00 2016-02-26 11:55:23.911 057 10903.10 554.89 54305.53 88888.00 2016-02-26 11:55:24.411 057 10903.06 554.87 54305.50 88888.00 2016-02-26 11:55:24.911 057 10903.02 554.89 54305.53 88888.00 2016-02-26 11:55:25.411 057 10903.03 554.87 54305.52 88888.00 2016-02-26 11:55:25.911 057 10903.05 554.88 54305.56 88888.00 2016-02-26 11:55:26.411 057 10902.96 554.87 54305.70 88888.00 2016-02-26 11:55:26.911 057 10902.96 554.82 54305.72 88888.00 2016-02-26 11:55:27.411 057 10902.95 554.85 54305.71 88888.00 2016-02-26 11:55:27.911 057 10902.94 554.90 54305.71 88888.00 2016-02-26 11:55:28.411 057 10902.89 554.91 54305.74 88888.00 2016-02-26 11:55:28.911 057 10902.85 554.95 54305.74 88888.00 2016-02-26 11:55:29.411 057 10902.80 554.91 54305.81 88888.00 2016-02-26 11:55:29.911 057 10902.73 554.93 54305.82 88888.00 2016-02-26 11:55:30.412 057 10902.79 555.02 54305.85 88888.00 2016-02-26 11:55:30.912 057 10902.74 554.97 54305.93 88888.00 2016-02-26 11:55:31.412 057 10902.75 554.96 54306.00 88888.00 2016-02-26 11:55:31.912 057 10902.74 554.97 54306.02 88888.00 2016-02-26 11:55:32.412 057 10902.73 554.92 54305.97 88888.00 2016-02-26 11:55:32.912 057 10902.70 554.97 54306.03 88888.00 2016-02-26 11:55:33.412 057 10902.64 554.97 54306.09 88888.00 2016-02-26 11:55:33.912 057 10902.58 554.95 54306.09 88888.00 2016-02-26 11:55:34.412 057 10902.50 554.97 54306.16 88888.00 2016-02-26 11:55:34.912 057 10902.50 555.01 54306.18 88888.00 2016-02-26 11:55:35.412 057 10902.47 555.00 54306.26 88888.00 2016-02-26 11:55:35.912 057 10902.50 555.05 54306.27 88888.00 2016-02-26 11:55:36.412 057 10902.45 555.13 54306.31 88888.00 2016-02-26 11:55:36.912 057 10902.40 555.10 54306.28 88888.00 2016-02-26 11:55:37.412 057 10902.39 555.13 54306.23 88888.00 2016-02-26 11:55:37.912 057 10902.34 555.10 54306.24 88888.00 2016-02-26 11:55:38.412 057 10902.33 555.15 54306.31 88888.00 2016-02-26 11:55:38.912 057 10902.35 555.17 54306.37 88888.00 2016-02-26 11:55:39.412 057 10902.32 555.21 54306.40 88888.00 2016-02-26 11:55:39.912 057 10902.32 555.15 54306.50 88888.00 2016-02-26 11:55:40.412 057 10902.28 555.21 54306.52 88888.00 2016-02-26 11:55:40.912 057 10902.28 555.29 54306.54 88888.00 2016-02-26 11:55:41.412 057 10902.21 555.25 54306.50 88888.00 2016-02-26 11:55:41.912 057 10902.13 555.23 54306.50 88888.00 2016-02-26 11:55:42.412 057 10902.08 555.24 54306.63 88888.00 2016-02-26 11:55:42.912 057 10902.11 555.31 54306.71 88888.00 2016-02-26 11:55:43.412 057 10902.10 555.37 54306.77 88888.00 2016-02-26 11:55:43.912 057 10902.05 555.40 54306.75 88888.00 2016-02-26 11:55:44.412 057 10902.07 555.41 54306.77 88888.00 2016-02-26 11:55:44.912 057 10902.00 555.37 54306.79 88888.00 2016-02-26 11:55:45.412 057 10901.98 555.37 54306.82 88888.00 2016-02-26 11:55:45.912 057 10901.90 555.35 54306.81 88888.00 2016-02-26 11:55:46.412 057 10901.95 555.41 54306.77 88888.00 2016-02-26 11:55:46.912 057 10901.92 555.47 54306.84 88888.00 2016-02-26 11:55:47.412 057 10901.90 555.46 54306.85 88888.00 2016-02-26 11:55:47.912 057 10901.88 555.40 54306.87 88888.00 2016-02-26 11:55:48.412 057 10901.90 555.43 54306.87 88888.00 2016-02-26 11:55:48.912 057 10901.87 555.47 54306.86 88888.00 2016-02-26 11:55:49.412 057 10901.80 555.44 54306.95 88888.00 2016-02-26 11:55:49.912 057 10901.81 555.48 54306.94 88888.00 2016-02-26 11:55:50.412 057 10901.80 555.49 54306.96 88888.00 2016-02-26 11:55:50.912 057 10901.76 555.54 54307.00 88888.00 2016-02-26 11:55:51.412 057 10901.76 555.55 54306.99 88888.00 2016-02-26 11:55:51.912 057 10901.72 555.54 54306.94 88888.00 2016-02-26 11:55:52.412 057 10901.74 555.55 54306.98 88888.00 2016-02-26 11:55:52.912 057 10901.70 555.56 54307.02 88888.00 2016-02-26 11:55:53.412 057 10901.63 555.55 54307.07 88888.00 2016-02-26 11:55:53.912 057 10901.61 555.56 54307.14 88888.00 2016-02-26 11:55:54.412 057 10901.60 555.56 54307.13 88888.00 2016-02-26 11:55:54.912 057 10901.64 555.57 54307.05 88888.00 2016-02-26 11:55:55.412 057 10901.58 555.63 54307.15 88888.00 2016-02-26 11:55:55.912 057 10901.58 555.68 54307.15 88888.00 2016-02-26 11:55:56.412 057 10901.58 555.72 54307.13 88888.00 2016-02-26 11:55:56.912 057 10901.59 555.72 54307.14 88888.00 2016-02-26 11:55:57.412 057 10901.58 555.68 54307.20 88888.00 2016-02-26 11:55:57.912 057 10901.55 555.69 54307.16 88888.00 2016-02-26 11:55:58.412 057 10901.59 555.68 54307.19 88888.00 2016-02-26 11:55:58.912 057 10901.49 555.68 54307.12 88888.00 2016-02-26 11:55:59.412 057 10901.51 555.67 54307.10 88888.00 2016-02-26 11:55:59.912 057 10901.55 555.69 54307.11 88888.00 2016-02-26 11:56:00.412 057 10901.53 555.73 54307.15 88888.00 2016-02-26 11:56:00.912 057 10901.51 555.73 54307.17 88888.00 2016-02-26 11:56:01.412 057 10901.46 555.78 54307.17 88888.00 2016-02-26 11:56:01.912 057 10901.39 555.78 54307.16 88888.00 2016-02-26 11:56:02.412 057 10901.44 555.80 54307.17 88888.00 2016-02-26 11:56:02.912 057 10901.41 555.78 54307.15 88888.00 2016-02-26 11:56:03.412 057 10901.41 555.77 54307.07 88888.00 2016-02-26 11:56:03.912 057 10901.39 555.83 54307.04 88888.00 2016-02-26 11:56:04.412 057 10901.40 555.88 54306.98 88888.00 2016-02-26 11:56:04.912 057 10901.40 555.90 54306.93 88888.00 2016-02-26 11:56:05.412 057 10901.40 555.88 54307.00 88888.00 2016-02-26 11:56:05.912 057 10901.39 555.90 54307.07 88888.00 2016-02-26 11:56:06.412 057 10901.38 555.89 54306.99 88888.00 2016-02-26 11:56:06.912 057 10901.49 555.84 54306.93 88888.00 2016-02-26 11:56:07.412 057 10901.80 555.74 54306.89 88888.00 2016-02-26 11:56:07.912 057 10902.24 555.59 54306.85 88888.00 2016-02-26 11:56:08.412 057 10902.54 555.52 54306.94 88888.00 2016-02-26 11:56:08.912 057 10902.56 555.54 54306.87 88888.00 2016-02-26 11:56:09.412 057 10902.26 555.61 54306.79 88888.00 2016-02-26 11:56:09.912 057 10901.69 555.81 54306.86 88888.00 2016-02-26 11:56:10.412 057 10901.41 555.93 54306.78 88888.00 2016-02-26 11:56:10.912 057 10901.35 555.96 54306.82 88888.00 2016-02-26 11:56:11.412 057 10901.56 555.94 54306.78 88888.00 2016-02-26 11:56:11.912 057 10902.02 556.07 54306.82 88888.00 2016-02-26 11:56:12.412 057 10902.16 556.15 54306.84 88888.00 2016-02-26 11:56:12.912 057 10902.11 556.07 54306.81 88888.00 2016-02-26 11:56:13.412 057 10901.88 555.98 54306.82 88888.00 2016-02-26 11:56:13.912 057 10901.60 555.90 54306.69 88888.00 2016-02-26 11:56:14.412 057 10901.43 555.86 54306.70 88888.00 2016-02-26 11:56:14.912 057 10901.35 555.94 54306.70 88888.00 2016-02-26 11:56:15.412 057 10901.28 555.92 54306.59 88888.00 2016-02-26 11:56:15.912 057 10901.28 555.91 54306.50 88888.00 2016-02-26 11:56:16.412 057 10901.28 555.93 54306.53 88888.00 2016-02-26 11:56:16.912 057 10901.34 555.91 54306.54 88888.00 2016-02-26 11:56:17.412 057 10901.63 555.76 54306.52 88888.00 2016-02-26 11:56:17.912 057 10901.80 555.55 54306.46 88888.00 2016-02-26 11:56:18.412 057 10901.85 555.49 54306.43 88888.00 2016-02-26 11:56:18.912 057 10901.87 555.29 54306.36 88888.00 2016-02-26 11:56:19.412 057 10901.70 555.05 54306.35 88888.00 2016-02-26 11:56:19.912 057 10901.67 554.99 54306.24 88888.00 2016-02-26 11:56:20.412 057 10901.85 555.14 54306.28 88888.00 2016-02-26 11:56:20.912 057 10901.91 555.18 54306.26 88888.00 2016-02-26 11:56:21.412 057 10901.90 555.16 54306.28 88888.00 2016-02-26 11:56:21.912 057 10901.81 554.99 54306.20 88888.00 2016-02-26 11:56:22.412 057 10901.72 554.85 54306.16 88888.00 2016-02-26 11:56:22.912 057 10901.82 555.01 54306.14 88888.00 2016-02-26 11:56:23.412 057 10901.91 555.20 54306.08 88888.00 2016-02-26 11:56:23.912 057 10901.93 555.31 54306.19 88888.00 2016-02-26 11:56:24.412 057 10901.88 555.47 54306.17 88888.00 2016-02-26 11:56:24.912 057 10901.95 555.51 54306.14 88888.00 2016-02-26 11:56:25.412 057 10901.97 555.54 54306.12 88888.00 2016-02-26 11:56:25.912 057 10901.96 555.49 54306.14 88888.00 2016-02-26 11:56:26.412 057 10901.91 555.48 54306.12 88888.00 2016-02-26 11:56:26.912 057 10901.82 555.51 54305.98 88888.00 2016-02-26 11:56:27.412 057 10901.79 555.60 54305.91 88888.00 2016-02-26 11:56:27.912 057 10901.79 555.64 54305.88 88888.00 2016-02-26 11:56:28.412 057 10901.70 555.65 54305.93 88888.00 2016-02-26 11:56:28.912 057 10901.55 555.74 54305.92 88888.00 2016-02-26 11:56:29.412 057 10901.39 555.81 54305.96 88888.00 2016-02-26 11:56:29.912 057 10901.32 555.80 54305.93 88888.00 2016-02-26 11:56:30.412 057 10901.29 555.73 54305.97 88888.00 2016-02-26 11:56:30.912 057 10901.27 555.76 54305.97 88888.00 2016-02-26 11:56:31.412 057 10901.30 555.74 54305.90 88888.00 2016-02-26 11:56:31.912 057 10901.27 555.80 54305.83 88888.00 2016-02-26 11:56:32.412 057 10901.27 555.77 54305.83 88888.00 2016-02-26 11:56:32.912 057 10901.27 555.72 54305.81 88888.00 2016-02-26 11:56:33.412 057 10901.24 555.78 54305.80 88888.00 2016-02-26 11:56:33.912 057 10901.29 555.84 54305.79 88888.00 2016-02-26 11:56:34.412 057 10901.24 555.81 54305.77 88888.00 2016-02-26 11:56:34.912 057 10901.27 555.75 54305.77 88888.00 2016-02-26 11:56:35.412 057 10901.27 555.71 54305.75 88888.00 2016-02-26 11:56:35.912 057 10901.24 555.77 54305.99 88888.00 2016-02-26 11:56:36.412 057 10901.30 555.81 54305.75 88888.00 2016-02-26 11:56:36.912 057 10901.34 555.81 54305.63 88888.00 2016-02-26 11:56:37.412 057 10901.29 555.75 54305.61 88888.00 2016-02-26 11:56:37.912 057 10901.24 555.74 54305.66 88888.00 2016-02-26 11:56:38.412 057 10901.27 555.74 54305.65 88888.00 2016-02-26 11:56:38.912 057 10901.22 555.74 54305.65 88888.00 2016-02-26 11:56:39.412 057 10901.18 555.80 54305.63 88888.00 2016-02-26 11:56:39.912 057 10901.17 555.82 54305.63 88888.00 2016-02-26 11:56:40.412 057 10901.19 555.78 54305.58 88888.00 2016-02-26 11:56:40.912 057 10901.22 555.80 54305.62 88888.00 2016-02-26 11:56:41.412 057 10901.24 555.85 54305.61 88888.00 2016-02-26 11:56:41.912 057 10901.27 555.90 54305.52 88888.00 2016-02-26 11:56:42.412 057 10901.23 555.92 54305.52 88888.00 2016-02-26 11:56:42.912 057 10901.23 555.88 54305.48 88888.00 2016-02-26 11:56:43.412 057 10901.20 555.91 54305.48 88888.00 2016-02-26 11:56:43.912 057 10901.23 555.97 54305.53 88888.00 2016-02-26 11:56:44.412 057 10901.25 556.08 54305.53 88888.00 2016-02-26 11:56:44.912 057 10901.29 556.15 54305.53 88888.00 2016-02-26 11:56:45.412 057 10901.27 556.23 54305.53 88888.00 2016-02-26 11:56:45.912 057 10901.29 556.24 54305.47 88888.00 2016-02-26 11:56:46.412 057 10901.29 556.20 54305.40 88888.00 2016-02-26 11:56:46.912 057 10901.30 556.26 54305.32 88888.00 2016-02-26 11:56:47.412 057 10901.33 556.33 54305.36 88888.00 2016-02-26 11:56:47.912 057 10901.34 556.34 54305.39 88888.00 2016-02-26 11:56:48.412 057 10901.34 556.34 54305.40 88888.00 2016-02-26 11:56:48.912 057 10901.33 556.33 54305.46 88888.00 2016-02-26 11:56:49.412 057 10901.25 556.40 54305.37 88888.00 2016-02-26 11:56:49.912 057 10901.27 556.44 54305.29 88888.00 2016-02-26 11:56:50.412 057 10901.30 556.48 54305.24 88888.00 2016-02-26 11:56:50.912 057 10901.33 556.45 54305.20 88888.00 2016-02-26 11:56:51.412 057 10901.30 556.53 54305.21 88888.00 2016-02-26 11:56:51.912 057 10901.34 556.60 54305.20 88888.00 2016-02-26 11:56:52.412 057 10901.32 556.67 54305.26 88888.00 2016-02-26 11:56:52.912 057 10901.33 556.68 54305.26 88888.00 2016-02-26 11:56:53.412 057 10901.33 556.65 54305.20 88888.00 2016-02-26 11:56:53.912 057 10901.30 556.67 54305.14 88888.00 2016-02-26 11:56:54.412 057 10901.33 556.73 54305.07 88888.00 2016-02-26 11:56:54.912 057 10901.35 556.78 54305.09 88888.00 2016-02-26 11:56:55.412 057 10901.43 556.84 54305.14 88888.00 2016-02-26 11:56:55.912 057 10901.41 556.90 54304.96 88888.00 2016-02-26 11:56:56.412 057 10901.39 556.91 54304.94 88888.00 2016-02-26 11:56:56.912 057 10901.43 556.90 54304.96 88888.00 2016-02-26 11:56:57.412 057 10901.46 556.96 54304.88 88888.00 2016-02-26 11:56:57.912 057 10901.54 556.99 54304.89 88888.00 2016-02-26 11:56:58.412 057 10901.48 557.01 54304.85 88888.00 2016-02-26 11:56:58.912 057 10901.51 557.11 54304.78 88888.00 2016-02-26 11:56:59.412 057 10901.55 557.12 54304.80 88888.00 2016-02-26 11:56:59.912 057 10901.55 557.15 54304.69 88888.00 2016-02-26 11:57:00.412 057 10901.50 557.23 54304.63 88888.00 2016-02-26 11:57:00.912 057 10901.53 557.29 54304.58 88888.00 2016-02-26 11:57:01.412 057 10901.53 557.30 54304.60 88888.00 2016-02-26 11:57:01.912 057 10901.51 557.40 54304.53 88888.00 2016-02-26 11:57:02.412 057 10901.54 557.40 54304.49 88888.00 2016-02-26 11:57:02.912 057 10901.55 557.40 54304.44 88888.00 2016-02-26 11:57:03.412 057 10901.56 557.45 54304.47 88888.00 2016-02-26 11:57:03.912 057 10901.61 557.46 54304.41 88888.00 2016-02-26 11:57:04.412 057 10901.56 557.45 54304.48 88888.00 2016-02-26 11:57:04.912 057 10901.56 557.50 54304.47 88888.00 2016-02-26 11:57:05.412 057 10901.63 557.55 54304.44 88888.00 2016-02-26 11:57:05.912 057 10901.63 557.60 54304.44 88888.00 2016-02-26 11:57:06.412 057 10901.69 557.63 54304.42 88888.00 2016-02-26 11:57:06.912 057 10901.70 557.62 54304.43 88888.00 2016-02-26 11:57:07.412 057 10901.75 557.63 54304.42 88888.00 2016-02-26 11:57:07.912 057 10901.76 557.69 54304.41 88888.00 2016-02-26 11:57:08.412 057 10901.77 557.76 54304.35 88888.00 2016-02-26 11:57:08.912 057 10901.76 557.84 54304.33 88888.00 2016-02-26 11:57:09.412 057 10901.72 557.83 54304.39 88888.00 2016-02-26 11:57:09.912 057 10901.79 557.83 54304.33 88888.00 2016-02-26 11:57:10.412 057 10901.84 557.92 54304.24 88888.00 2016-02-26 11:57:10.912 057 10901.87 558.01 54304.25 88888.00 2016-02-26 11:57:11.412 057 10901.85 558.08 54304.16 88888.00 2016-02-26 11:57:11.912 057 10901.87 558.10 54304.16 88888.00 2016-02-26 11:57:12.412 057 10901.97 558.11 54304.17 88888.00 2016-02-26 11:57:12.912 057 10901.96 558.08 54304.14 88888.00 2016-02-26 11:57:13.412 057 10902.03 558.11 54304.09 88888.00 2016-02-26 11:57:13.912 057 10902.06 558.17 54304.13 88888.00 2016-02-26 11:57:14.412 057 10902.10 558.20 54304.09 88888.00 2016-02-26 11:57:14.912 057 10902.10 558.28 54304.14 88888.00 2016-02-26 11:57:15.412 057 10902.13 558.25 54304.08 88888.00 2016-02-26 11:57:15.912 057 10902.02 558.28 54304.12 88888.00 2016-02-26 11:57:16.412 057 10902.06 558.33 54304.03 88888.00 2016-02-26 11:57:16.912 057 10902.08 558.30 54303.99 88888.00 2016-02-26 11:57:17.412 057 10902.13 558.28 54303.99 88888.00 2016-02-26 11:57:17.912 057 10902.17 558.37 54303.97 88888.00 2016-02-26 11:57:18.412 057 10902.17 558.45 54303.92 88888.00 2016-02-26 11:57:18.912 057 10902.19 558.48 54303.92 88888.00 2016-02-26 11:57:19.412 057 10902.21 558.47 54303.87 88888.00 2016-02-26 11:57:19.912 057 10902.22 558.47 54303.80 88888.00 2016-02-26 11:57:20.412 057 10902.21 558.45 54303.75 88888.00 2016-02-26 11:57:20.912 057 10902.29 558.50 54303.78 88888.00 2016-02-26 11:57:21.412 057 10902.27 558.59 54303.84 88888.00 2016-02-26 11:57:21.912 057 10902.33 558.60 54303.78 88888.00 2016-02-26 11:57:22.412 057 10902.40 558.67 54303.75 88888.00 2016-02-26 11:57:22.912 057 10902.33 558.69 54303.64 88888.00 2016-02-26 11:57:23.412 057 10902.37 558.71 54303.66 88888.00 2016-02-26 11:57:23.912 057 10902.37 558.70 54303.72 88888.00 2016-02-26 11:57:24.412 057 10902.45 558.71 54303.69 88888.00 2016-02-26 11:57:24.912 057 10902.53 558.76 54303.66 88888.00 2016-02-26 11:57:25.412 057 10902.58 558.76 54303.65 88888.00 2016-02-26 11:57:25.912 057 10902.59 558.76 54303.62 88888.00 2016-02-26 11:57:26.412 057 10902.63 558.80 54303.51 88888.00 2016-02-26 11:57:26.912 057 10902.70 558.82 54303.43 88888.00 2016-02-26 11:57:27.412 057 10902.64 558.86 54303.49 88888.00 2016-02-26 11:57:27.912 057 10902.75 558.88 54303.47 88888.00 2016-02-26 11:57:28.412 057 10903.11 559.00 54303.63 88888.00 2016-02-26 11:57:28.912 057 10903.39 559.18 54303.68 88888.00 2016-02-26 11:57:29.412 057 10903.57 559.30 54303.65 88888.00 2016-02-26 11:57:29.912 057 10903.54 559.35 54303.71 88888.00 2016-02-26 11:57:30.412 057 10903.42 559.24 54303.66 88888.00 2016-02-26 11:57:30.912 057 10903.18 559.14 54303.54 88888.00 2016-02-26 11:57:31.412 057 10903.03 559.14 54303.44 88888.00 2016-02-26 11:57:31.912 057 10903.01 559.18 54303.42 88888.00 2016-02-26 11:57:32.412 057 10903.03 559.14 54303.33 88888.00 2016-02-26 11:57:32.912 057 10903.02 559.15 54303.29 88888.00 2016-02-26 11:57:33.412 057 10903.03 559.18 54303.28 88888.00 2016-02-26 11:57:33.912 057 10903.03 559.20 54303.30 88888.00 2016-02-26 11:57:34.412 057 10903.07 559.26 54303.29 88888.00 2016-02-26 11:57:34.912 057 10903.03 559.27 54303.30 88888.00 2016-02-26 11:57:35.412 057 10902.97 559.28 54303.28 88888.00 2016-02-26 11:57:35.912 057 10902.99 559.30 54303.27 88888.00 2016-02-26 11:57:36.412 057 10903.01 559.32 54303.33 88888.00 2016-02-26 11:57:36.912 057 10903.05 559.39 54303.33 88888.00 2016-02-26 11:57:37.412 057 10903.07 559.41 54303.27 88888.00 2016-02-26 11:57:37.912 057 10903.02 559.41 54303.31 88888.00 2016-02-26 11:57:38.412 057 10903.01 559.43 54303.29 88888.00 2016-02-26 11:57:38.912 057 10903.08 559.46 54303.27 88888.00 2016-02-26 11:57:39.412 057 10903.10 559.48 54303.30 88888.00 2016-02-26 11:57:39.912 057 10903.12 559.49 54303.31 88888.00 2016-02-26 11:57:40.412 057 10903.12 559.54 54303.30 88888.00 2016-02-26 11:57:40.912 057 10903.18 559.53 54303.29 88888.00 2016-02-26 11:57:41.412 057 10903.18 559.54 54303.31 88888.00 2016-02-26 11:57:41.912 057 10903.20 559.54 54303.28 88888.00 2016-02-26 11:57:42.412 057 10903.26 559.60 54303.27 88888.00 2016-02-26 11:57:42.912 057 10903.23 559.61 54303.27 88888.00 2016-02-26 11:57:43.412 057 10903.22 559.63 54303.24 88888.00 2016-02-26 11:57:43.912 057 10903.28 559.57 54303.14 88888.00 2016-02-26 11:57:44.412 057 10903.29 559.65 54303.22 88888.00 2016-02-26 11:57:44.912 057 10903.33 559.71 54303.31 88888.00 2016-02-26 11:57:45.412 057 10903.37 559.72 54303.26 88888.00 2016-02-26 11:57:45.912 057 10903.36 559.64 54303.21 88888.00 2016-02-26 11:57:46.412 057 10903.37 559.71 54303.28 88888.00 2016-02-26 11:57:46.912 057 10903.37 559.64 54303.24 88888.00 2016-02-26 11:57:47.412 057 10903.41 559.64 54303.17 88888.00 2016-02-26 11:57:47.912 057 10903.44 559.65 54303.25 88888.00 2016-02-26 11:57:48.412 057 10903.44 559.68 54303.27 88888.00 2016-02-26 11:57:48.912 057 10903.53 559.66 54303.22 88888.00 2016-02-26 11:57:49.412 057 10903.62 559.70 54303.26 88888.00 2016-02-26 11:57:49.912 057 10903.64 559.70 54303.26 88888.00 2016-02-26 11:57:50.413 057 10903.60 559.74 54303.25 88888.00 2016-02-26 11:57:50.913 057 10903.63 559.74 54303.19 88888.00 2016-02-26 11:57:51.413 057 10903.68 559.75 54303.14 88888.00 2016-02-26 11:57:51.913 057 10903.69 559.78 54303.13 88888.00 2016-02-26 11:57:52.413 057 10903.73 559.83 54303.14 88888.00 2016-02-26 11:57:52.913 057 10903.79 559.81 54303.14 88888.00 2016-02-26 11:57:53.413 057 10903.83 559.83 54303.09 88888.00 2016-02-26 11:57:53.913 057 10903.85 559.83 54303.09 88888.00 2016-02-26 11:57:54.413 057 10903.89 559.86 54303.12 88888.00 2016-02-26 11:57:54.913 057 10903.85 559.82 54303.08 88888.00 2016-02-26 11:57:55.413 057 10903.85 559.81 54303.05 88888.00 2016-02-26 11:57:55.913 057 10903.93 559.83 54303.08 88888.00 2016-02-26 11:57:56.413 057 10903.96 559.83 54303.07 88888.00 2016-02-26 11:57:56.913 057 10904.01 559.85 54303.03 88888.00 2016-02-26 11:57:57.413 057 10904.07 559.82 54303.05 88888.00 2016-02-26 11:57:57.913 057 10904.16 559.80 54303.03 88888.00 2016-02-26 11:57:58.413 057 10904.15 559.78 54303.08 88888.00 2016-02-26 11:57:58.913 057 10904.15 559.83 54303.05 88888.00 2016-02-26 11:57:59.413 057 10904.25 559.82 54302.99 88888.00 2016-02-26 11:57:59.913 057 10904.31 559.85 54303.03 88888.00 2016-02-26 11:58:00.413 057 10904.28 559.85 54303.05 88888.00 2016-02-26 11:58:00.913 057 10904.30 559.83 54303.10 88888.00 2016-02-26 11:58:01.413 057 10904.36 559.87 54303.07 88888.00 2016-02-26 11:58:01.913 057 10904.38 559.85 54302.99 88888.00 2016-02-26 11:58:02.413 057 10904.37 559.79 54302.93 88888.00 2016-02-26 11:58:02.913 057 10904.40 559.85 54302.87 88888.00 2016-02-26 11:58:03.413 057 10904.44 559.85 54302.92 88888.00 2016-02-26 11:58:03.913 057 10904.49 559.86 54302.94 88888.00 2016-02-26 11:58:04.413 057 10904.49 559.80 54302.87 88888.00 2016-02-26 11:58:04.913 057 10904.56 559.79 54302.86 88888.00 2016-02-26 11:58:05.413 057 10904.61 559.78 54302.84 88888.00 2016-02-26 11:58:05.913 057 10904.58 559.77 54302.80 88888.00 2016-02-26 11:58:06.413 057 10904.64 559.78 54302.78 88888.00 2016-02-26 11:58:06.913 057 10904.70 559.81 54302.77 88888.00 2016-02-26 11:58:07.413 057 10904.72 559.80 54302.76 88888.00 2016-02-26 11:58:07.913 057 10904.74 559.78 54302.73 88888.00 2016-02-26 11:58:08.413 057 10904.74 559.74 54302.72 88888.00 2016-02-26 11:58:08.913 057 10904.74 559.75 54302.72 88888.00 2016-02-26 11:58:09.413 057 10904.79 559.77 54302.72 88888.00 2016-02-26 11:58:09.913 057 10904.80 559.74 54302.61 88888.00 2016-02-26 11:58:10.413 057 10904.83 559.79 54302.60 88888.00 2016-02-26 11:58:10.913 057 10904.86 559.79 54302.63 88888.00 2016-02-26 11:58:11.413 057 10904.90 559.75 54302.68 88888.00 2016-02-26 11:58:11.913 057 10904.94 559.77 54302.73 88888.00 2016-02-26 11:58:12.413 057 10904.94 559.71 54302.76 88888.00 2016-02-26 11:58:12.913 057 10905.03 559.70 54302.60 88888.00 2016-02-26 11:58:13.413 057 10905.04 559.71 54302.59 88888.00 2016-02-26 11:58:13.913 057 10905.04 559.77 54302.67 88888.00 2016-02-26 11:58:14.413 057 10905.09 559.77 54302.76 88888.00 2016-02-26 11:58:14.913 057 10905.10 559.74 54302.82 88888.00 2016-02-26 11:58:15.413 057 10905.11 559.69 54302.76 88888.00 2016-02-26 11:58:15.913 057 10905.14 559.64 54302.69 88888.00 2016-02-26 11:58:16.413 057 10905.21 559.65 54302.76 88888.00 2016-02-26 11:58:16.913 057 10905.20 559.71 54302.70 88888.00 2016-02-26 11:58:17.413 057 10905.21 559.71 54302.73 88888.00 2016-02-26 11:58:17.913 057 10905.25 559.66 54302.80 88888.00 2016-02-26 11:58:18.413 057 10905.31 559.71 54302.74 88888.00 2016-02-26 11:58:18.913 057 10905.29 559.75 54302.75 88888.00 2016-02-26 11:58:19.413 057 10905.31 559.75 54302.73 88888.00 2016-02-26 11:58:19.913 057 10905.35 559.74 54302.83 88888.00 2016-02-26 11:58:20.413 057 10905.37 559.73 54302.84 88888.00 2016-02-26 11:58:20.913 057 10905.43 559.72 54302.80 88888.00 2016-02-26 11:58:21.413 057 10905.41 559.69 54302.82 88888.00 2016-02-26 11:58:21.913 057 10905.46 559.66 54302.73 88888.00 2016-02-26 11:58:22.413 057 10905.61 559.68 54302.64 88888.00 2016-02-26 11:58:22.913 057 10905.62 559.68 54302.66 88888.00 2016-02-26 11:58:23.413 057 10905.53 559.65 54302.72 88888.00 2016-02-26 11:58:23.913 057 10905.56 559.64 54302.72 88888.00 2016-02-26 11:58:24.413 057 10905.62 559.62 54302.68 88888.00 2016-02-26 11:58:24.913 057 10905.67 559.64 54302.63 88888.00 2016-02-26 11:58:25.413 057 10905.79 559.66 54302.70 88888.00 2016-02-26 11:58:25.913 057 10906.21 559.78 54302.86 88888.00 2016-02-26 11:58:26.413 057 10906.53 559.98 54302.93 88888.00 2016-02-26 11:58:26.913 057 10906.62 560.05 54302.87 88888.00 2016-02-26 11:58:27.413 057 10906.61 559.98 54302.81 88888.00 2016-02-26 11:58:27.913 057 10906.46 559.85 54302.82 88888.00 2016-02-26 11:58:28.413 057 10906.24 559.74 54302.83 88888.00 2016-02-26 11:58:28.913 057 10905.94 559.64 54302.75 88888.00 2016-02-26 11:58:29.413 057 10905.79 559.56 54302.74 88888.00 2016-02-26 11:58:29.913 057 10905.67 559.53 54302.78 88888.00 2016-02-26 11:58:30.413 057 10905.77 559.58 54302.81 88888.00 2016-02-26 11:58:30.913 057 10905.76 559.61 54302.75 88888.00 2016-02-26 11:58:31.413 057 10905.80 559.66 54302.75 88888.00 2016-02-26 11:58:31.913 057 10905.82 559.64 54302.81 88888.00 2016-02-26 11:58:32.413 057 10905.77 559.63 54302.76 88888.00 2016-02-26 11:58:32.913 057 10905.79 559.62 54302.78 88888.00 2016-02-26 11:58:33.413 057 10905.85 559.62 54302.84 88888.00 2016-02-26 11:58:33.913 057 10905.87 559.66 54302.89 88888.00 2016-02-26 11:58:34.413 057 10905.88 559.64 54302.87 88888.00 2016-02-26 11:58:34.913 057 10905.84 559.63 54302.80 88888.00 2016-02-26 11:58:35.413 057 10905.77 559.65 54302.74 88888.00 2016-02-26 11:58:35.913 057 10905.85 559.68 54302.77 88888.00 2016-02-26 11:58:36.413 057 10905.84 559.66 54302.78 88888.00 2016-02-26 11:58:36.913 057 10905.77 559.64 54302.81 88888.00 2016-02-26 11:58:37.413 057 10905.79 559.64 54302.78 88888.00 2016-02-26 11:58:37.913 057 10905.77 559.63 54302.83 88888.00 2016-02-26 11:58:38.413 057 10905.78 559.62 54302.87 88888.00 2016-02-26 11:58:38.913 057 10905.78 559.65 54302.87 88888.00 2016-02-26 11:58:39.413 057 10905.84 559.63 54302.84 88888.00 2016-02-26 11:58:39.913 057 10905.83 559.63 54302.86 88888.00 2016-02-26 11:58:40.413 057 10905.85 559.70 54302.89 88888.00 2016-02-26 11:58:40.913 057 10905.84 559.66 54302.84 88888.00 2016-02-26 11:58:41.413 057 10905.83 559.69 54302.94 88888.00 2016-02-26 11:58:41.913 057 10905.82 559.66 54303.01 88888.00 2016-02-26 11:58:42.413 057 10905.82 559.62 54303.01 88888.00 2016-02-26 11:58:42.913 057 10905.78 559.61 54303.03 88888.00 2016-02-26 11:58:43.413 057 10905.80 559.65 54303.09 88888.00 2016-02-26 11:58:43.913 057 10905.80 559.64 54303.09 88888.00 2016-02-26 11:58:44.413 057 10905.83 559.63 54303.13 88888.00 2016-02-26 11:58:44.913 057 10905.85 559.70 54303.14 88888.00 2016-02-26 11:58:45.413 057 10905.79 559.71 54303.13 88888.00 2016-02-26 11:58:45.913 057 10905.79 559.66 54303.09 88888.00 2016-02-26 11:58:46.413 057 10905.78 559.64 54303.13 88888.00 2016-02-26 11:58:46.913 057 10905.80 559.64 54303.16 88888.00 2016-02-26 11:58:47.413 057 10905.83 559.70 54303.13 88888.00 2016-02-26 11:58:47.913 057 10905.82 559.72 54303.24 88888.00 2016-02-26 11:58:48.413 057 10905.77 559.64 54303.33 88888.00 2016-02-26 11:58:48.913 057 10905.79 559.62 54303.30 88888.00 2016-02-26 11:58:49.413 057 10905.79 559.63 54303.17 88888.00 2016-02-26 11:58:49.913 057 10905.79 559.60 54303.19 88888.00 2016-02-26 11:58:50.413 057 10905.84 559.62 54303.20 88888.00 2016-02-26 11:58:50.913 057 10905.82 559.62 54303.16 88888.00 2016-02-26 11:58:51.413 057 10905.76 559.61 54303.16 88888.00 2016-02-26 11:58:51.913 057 10905.74 559.54 54303.22 88888.00 2016-02-26 11:58:52.413 057 10905.73 559.55 54303.27 88888.00 2016-02-26 11:58:52.913 057 10905.73 559.61 54303.28 88888.00 2016-02-26 11:58:53.413 057 10905.72 559.64 54303.33 88888.00 2016-02-26 11:58:53.913 057 10905.76 559.57 54303.39 88888.00 2016-02-26 11:58:54.413 057 10905.68 559.55 54303.40 88888.00 2016-02-26 11:58:54.913 057 10905.66 559.58 54303.37 88888.00 2016-02-26 11:58:55.413 057 10905.61 559.56 54303.35 88888.00 2016-02-26 11:58:55.913 057 10905.56 559.52 54303.36 88888.00 2016-02-26 11:58:56.413 057 10905.58 559.53 54303.33 88888.00 2016-02-26 11:58:56.913 057 10905.61 559.57 54303.34 88888.00 2016-02-26 11:58:57.413 057 10905.59 559.53 54303.38 88888.00 2016-02-26 11:58:57.913 057 10905.56 559.53 54303.42 88888.00 2016-02-26 11:58:58.413 057 10905.57 559.52 54303.43 88888.00 2016-02-26 11:58:58.913 057 10905.55 559.52 54303.49 88888.00 2016-02-26 11:58:59.413 057 10905.55 559.54 54303.48 88888.00 2016-02-26 11:58:59.913 057 10905.50 559.55 54303.44 88888.00 2016-02-26 11:59:00.413 057 10905.47 559.57 54303.51 88888.00 2016-02-26 11:59:00.913 057 10905.43 559.56 54303.61 88888.00 2016-02-26 11:59:01.413 057 10905.41 559.56 54303.62 88888.00 2016-02-26 11:59:01.913 057 10905.35 559.60 54303.69 88888.00 2016-02-26 11:59:02.413 057 10905.35 559.57 54303.71 88888.00 2016-02-26 11:59:02.913 057 10905.35 559.62 54303.69 88888.00 2016-02-26 11:59:03.413 057 10905.33 559.58 54303.73 88888.00 2016-02-26 11:59:03.913 057 10905.30 559.57 54303.79 88888.00 2016-02-26 11:59:04.413 057 10905.29 559.53 54303.75 88888.00 2016-02-26 11:59:04.913 057 10905.27 559.55 54303.77 88888.00 2016-02-26 11:59:05.413 057 10905.30 559.57 54303.68 88888.00 2016-02-26 11:59:05.913 057 10905.29 559.61 54303.72 88888.00 2016-02-26 11:59:06.413 057 10905.45 559.54 54303.79 88888.00 2016-02-26 11:59:06.913 057 10905.71 559.20 54303.79 88888.00 2016-02-26 11:59:07.413 057 10905.74 558.86 54303.72 88888.00 2016-02-26 11:59:07.913 057 10905.66 558.70 54303.78 88888.00 2016-02-26 11:59:08.413 057 10905.63 558.73 54303.82 88888.00 2016-02-26 11:59:08.913 057 10905.67 558.97 54303.79 88888.00 2016-02-26 11:59:09.413 057 10905.53 559.35 54303.84 88888.00 2016-02-26 11:59:09.913 057 10905.16 559.57 54303.88 88888.00 2016-02-26 11:59:10.413 057 10905.08 559.62 54303.95 88888.00 2016-02-26 11:59:10.913 057 10905.10 559.61 54303.93 88888.00 2016-02-26 11:59:11.413 057 10905.05 559.56 54303.93 88888.00 2016-02-26 11:59:11.913 057 10904.98 559.55 54303.95 88888.00 2016-02-26 11:59:12.413 057 10904.90 559.56 54304.03 88888.00 2016-02-26 11:59:12.913 057 10904.90 559.61 54304.01 88888.00 2016-02-26 11:59:13.413 057 10904.90 559.56 54304.09 88888.00 2016-02-26 11:59:13.913 057 10904.91 559.54 54304.06 88888.00 2016-02-26 11:59:14.413 057 10904.83 559.54 54303.97 88888.00 2016-02-26 11:59:14.913 057 10904.77 559.57 54303.93 88888.00 2016-02-26 11:59:15.413 057 10904.79 559.55 54303.93 88888.00 2016-02-26 11:59:15.913 057 10904.80 559.51 54303.93 88888.00 2016-02-26 11:59:16.413 057 10904.77 559.48 54303.92 88888.00 2016-02-26 11:59:16.913 057 10904.72 559.51 54304.00 88888.00 2016-02-26 11:59:17.413 057 10904.72 559.49 54303.93 88888.00 2016-02-26 11:59:17.913 057 10904.74 559.43 54303.93 88888.00 2016-02-26 11:59:18.413 057 10904.69 559.36 54303.97 88888.00 2016-02-26 11:59:18.913 057 10904.69 559.37 54303.95 88888.00 2016-02-26 11:59:19.413 057 10904.69 559.41 54303.98 88888.00 2016-02-26 11:59:19.913 057 10904.67 559.41 54303.99 88888.00 2016-02-26 11:59:20.413 057 10904.69 559.39 54303.97 88888.00 2016-02-26 11:59:20.913 057 10904.72 559.37 54303.93 88888.00 2016-02-26 11:59:21.413 057 10904.69 559.37 54303.98 88888.00 2016-02-26 11:59:21.913 057 10904.63 559.35 54303.98 88888.00 2016-02-26 11:59:22.413 057 10904.64 559.30 54303.95 88888.00 2016-02-26 11:59:22.913 057 10904.57 559.31 54303.95 88888.00 2016-02-26 11:59:23.413 057 10904.54 559.29 54303.96 88888.00 2016-02-26 11:59:23.913 057 10904.58 559.26 54303.93 88888.00 2016-02-26 11:59:24.413 057 10904.61 559.23 54303.91 88888.00 2016-02-26 11:59:24.913 057 10904.58 559.24 54303.92 88888.00 2016-02-26 11:59:25.413 057 10904.54 559.23 54303.99 88888.00 2016-02-26 11:59:25.913 057 10904.56 559.17 54303.98 88888.00 2016-02-26 11:59:26.413 057 10904.84 559.03 54303.99 88888.00 2016-02-26 11:59:26.913 057 10905.06 558.63 54303.91 88888.00 2016-02-26 11:59:27.413 057 10904.90 558.20 54303.80 88888.00 2016-02-26 11:59:27.913 057 10904.68 558.03 54303.80 88888.00 2016-02-26 11:59:28.413 057 10904.69 558.10 54303.79 88888.00 2016-02-26 11:59:28.913 057 10904.79 558.17 54303.80 88888.00 2016-02-26 11:59:29.413 057 10904.90 558.34 54303.89 88888.00 2016-02-26 11:59:29.913 057 10904.83 558.69 54303.90 88888.00 2016-02-26 11:59:30.413 057 10904.54 558.94 54303.98 88888.00 2016-02-26 11:59:30.913 057 10904.40 558.97 54304.01 88888.00 2016-02-26 11:59:31.413 057 10904.30 558.96 54304.06 88888.00 2016-02-26 11:59:31.913 057 10904.28 558.96 54304.03 88888.00 2016-02-26 11:59:32.413 057 10904.26 558.93 54304.09 88888.00 2016-02-26 11:59:32.913 057 10904.25 558.89 54304.12 88888.00 2016-02-26 11:59:33.413 057 10904.23 558.89 54304.13 88888.00 2016-02-26 11:59:33.913 057 10904.20 558.87 54304.07 88888.00 2016-02-26 11:59:34.413 057 10904.20 558.85 54304.13 88888.00 2016-02-26 11:59:34.913 057 10904.17 558.85 54304.13 88888.00 2016-02-26 11:59:35.413 057 10904.17 558.86 54304.12 88888.00 2016-02-26 11:59:35.913 057 10904.17 558.86 54304.13 88888.00 2016-02-26 11:59:36.413 057 10904.06 558.82 54304.10 88888.00 2016-02-26 11:59:36.913 057 10904.02 558.85 54304.07 88888.00 2016-02-26 11:59:37.413 057 10904.00 558.85 54304.08 88888.00 2016-02-26 11:59:37.913 057 10904.02 558.85 54304.09 88888.00 2016-02-26 11:59:38.413 057 10903.97 558.85 54304.08 88888.00 2016-02-26 11:59:38.913 057 10903.94 558.84 54304.09 88888.00 2016-02-26 11:59:39.413 057 10903.97 558.77 54304.15 88888.00 2016-02-26 11:59:39.913 057 10903.95 558.76 54304.10 88888.00 2016-02-26 11:59:40.413 057 10903.95 558.79 54304.18 88888.00 2016-02-26 11:59:40.913 057 10903.93 558.75 54304.17 88888.00 2016-02-26 11:59:41.413 057 10903.91 558.70 54304.21 88888.00 2016-02-26 11:59:41.913 057 10903.93 558.67 54304.18 88888.00 2016-02-26 11:59:42.413 057 10903.89 558.70 54304.21 88888.00 2016-02-26 11:59:42.913 057 10903.90 558.68 54304.24 88888.00 2016-02-26 11:59:43.413 057 10903.88 558.65 54304.23 88888.00 2016-02-26 11:59:43.913 057 10903.80 558.69 54304.22 88888.00 2016-02-26 11:59:44.413 057 10903.76 558.68 54304.12 88888.00 2016-02-26 11:59:44.913 057 10903.71 558.71 54304.15 88888.00 2016-02-26 11:59:45.413 057 10903.69 558.64 54304.19 88888.00 2016-02-26 11:59:45.913 057 10903.74 558.68 54304.10 88888.00 2016-02-26 11:59:46.413 057 10903.68 558.64 54304.09 88888.00 2016-02-26 11:59:46.913 057 10903.63 558.63 54304.10 88888.00 2016-02-26 11:59:47.413 057 10903.59 558.58 54304.10 88888.00 2016-02-26 11:59:47.913 057 10903.59 558.56 54304.16 88888.00 2016-02-26 11:59:48.413 057 10903.60 558.58 54304.15 88888.00 2016-02-26 11:59:48.913 057 10903.59 558.56 54304.28 88888.00 2016-02-26 11:59:49.413 057 10903.53 558.54 54304.21 88888.00 2016-02-26 11:59:49.913 057 10903.49 558.53 54304.19 88888.00 2016-02-26 11:59:50.413 057 10903.52 558.51 54304.24 88888.00 2016-02-26 11:59:50.913 057 10903.48 558.50 54304.13 88888.00 2016-02-26 11:59:51.413 057 10903.46 558.43 54304.12 88888.00 2016-02-26 11:59:51.913 057 10903.54 558.43 54304.09 88888.00 2016-02-26 11:59:52.413 057 10903.44 558.42 54304.12 88888.00 2016-02-26 11:59:52.913 057 10903.39 558.37 54304.10 88888.00 2016-02-26 11:59:53.413 057 10903.38 558.38 54304.10 88888.00 2016-02-26 11:59:53.913 057 10903.31 558.41 54304.12 88888.00 2016-02-26 11:59:54.413 057 10903.28 558.36 54304.16 88888.00 2016-02-26 11:59:54.913 057 10903.26 558.35 54304.17 88888.00 2016-02-26 11:59:55.413 057 10903.29 558.34 54304.16 88888.00 2016-02-26 11:59:55.913 057 10903.26 558.33 54304.15 88888.00 2016-02-26 11:59:56.413 057 10903.28 558.33 54304.06 88888.00 2016-02-26 11:59:56.913 057 10903.22 558.34 54304.12 88888.00 2016-02-26 11:59:57.413 057 10903.17 558.29 54304.07 88888.00 2016-02-26 11:59:57.913 057 10903.17 558.26 54304.01 88888.00 2016-02-26 11:59:58.413 057 10903.20 558.24 54303.97 88888.00 2016-02-26 11:59:58.913 057 10903.17 558.19 54304.06 88888.00 2016-02-26 11:59:59.413 057 10903.12 558.19 54304.13 88888.00 2016-02-26 11:59:59.913 057 10903.13 558.17 54304.07 88888.00 2016-02-26 12:00:00.413 057 10903.10 558.14 54304.01 88888.00 2016-02-26 12:00:00.913 057 10903.11 558.11 54303.98 88888.00 2016-02-26 12:00:01.413 057 10903.07 558.06 54304.04 88888.00 2016-02-26 12:00:01.913 057 10903.11 558.01 54304.07 88888.00 2016-02-26 12:00:02.413 057 10903.10 558.05 54304.00 88888.00 2016-02-26 12:00:02.913 057 10903.10 558.05 54303.91 88888.00 2016-02-26 12:00:03.413 057 10903.16 558.03 54303.95 88888.00 2016-02-26 12:00:03.913 057 10903.18 558.03 54304.03 88888.00 2016-02-26 12:00:04.413 057 10903.16 558.02 54304.00 88888.00 2016-02-26 12:00:04.913 057 10903.13 557.99 54303.93 88888.00 2016-02-26 12:00:05.413 057 10903.02 557.91 54303.92 88888.00 2016-02-26 12:00:05.913 057 10902.99 557.85 54303.95 88888.00 2016-02-26 12:00:06.413 057 10902.99 557.84 54303.91 88888.00 2016-02-26 12:00:06.913 057 10903.00 557.84 54303.88 88888.00 2016-02-26 12:00:07.404 057 10902.94 557.85 54303.91 88888.00 2016-02-26 12:00:07.904 057 10902.89 557.88 54303.83 88888.00 2016-02-26 12:00:08.404 057 10902.92 557.89 54303.80 88888.00 2016-02-26 12:00:08.904 057 10902.95 557.83 54303.78 88888.00 2016-02-26 12:00:09.404 057 10902.94 557.85 54303.73 88888.00 2016-02-26 12:00:09.904 057 10902.92 557.83 54303.64 88888.00 2016-02-26 12:00:10.404 057 10902.92 557.89 54303.70 88888.00 2016-02-26 12:00:10.904 057 10902.90 557.92 54303.69 88888.00 2016-02-26 12:00:11.404 057 10902.97 557.86 54303.66 88888.00 2016-02-26 12:00:11.904 057 10902.94 557.87 54303.62 88888.00 2016-02-26 12:00:12.404 057 10902.89 557.86 54303.66 88888.00 2016-02-26 12:00:12.904 057 10902.90 557.77 54303.65 88888.00 2016-02-26 12:00:13.404 057 10902.97 557.80 54303.66 88888.00 2016-02-26 12:00:13.904 057 10902.94 557.83 54303.68 88888.00 2016-02-26 12:00:14.404 057 10902.87 557.84 54303.70 88888.00 2016-02-26 12:00:14.904 057 10902.86 557.85 54303.72 88888.00 2016-02-26 12:00:15.404 057 10902.99 557.86 54303.75 88888.00 2016-02-26 12:00:15.904 057 10902.97 557.88 54303.68 88888.00 2016-02-26 12:00:16.404 057 10902.91 557.91 54303.71 88888.00 2016-02-26 12:00:16.904 057 10902.85 557.91 54303.73 88888.00 2016-02-26 12:00:17.404 057 10902.80 557.85 54303.74 88888.00 2016-02-26 12:00:17.904 057 10902.86 557.80 54303.71 88888.00 2016-02-26 12:00:18.404 057 10902.82 557.85 54303.57 88888.00 2016-02-26 12:00:18.904 057 10902.82 557.91 54303.74 88888.00 2016-02-26 12:00:19.404 057 10902.84 557.93 54303.72 88888.00 2016-02-26 12:00:19.904 057 10902.81 557.88 54303.70 88888.00 2016-02-26 12:00:20.404 057 10902.78 557.82 54303.66 88888.00 2016-02-26 12:00:20.904 057 10902.76 557.83 54303.62 88888.00 2016-02-26 12:00:21.404 057 10902.80 557.85 54303.63 88888.00 2016-02-26 12:00:21.904 057 10902.81 557.86 54303.60 88888.00 2016-02-26 12:00:22.404 057 10902.75 557.84 54303.64 88888.00 2016-02-26 12:00:22.904 057 10902.66 557.87 54303.60 88888.00 2016-02-26 12:00:23.404 057 10902.64 557.88 54303.56 88888.00 2016-02-26 12:00:23.904 057 10902.68 557.89 54303.64 88888.00 2016-02-26 12:00:24.404 057 10902.70 557.88 54303.59 88888.00 2016-02-26 12:00:24.904 057 10902.74 557.83 54303.53 88888.00 2016-02-26 12:00:25.404 057 10902.64 557.80 54303.51 88888.00 2016-02-26 12:00:25.904 057 10902.68 557.84 54303.49 88888.00 2016-02-26 12:00:26.404 057 10902.73 557.87 54303.45 88888.00 2016-02-26 12:00:26.904 057 10902.73 557.84 54303.48 88888.00 2016-02-26 12:00:27.404 057 10902.65 557.75 54303.52 88888.00 2016-02-26 12:00:27.904 057 10902.64 557.76 54303.44 88888.00 2016-02-26 12:00:28.404 057 10902.59 557.78 54303.46 88888.00 2016-02-26 12:00:28.904 057 10902.53 557.76 54303.44 88888.00 2016-02-26 12:00:29.404 057 10902.56 557.77 54303.48 88888.00 2016-02-26 12:00:29.904 057 10902.58 557.85 54303.52 88888.00 2016-02-26 12:00:30.404 057 10902.54 557.86 54303.53 88888.00 2016-02-26 12:00:30.904 057 10902.58 557.82 54303.49 88888.00 2016-02-26 12:00:31.404 057 10902.55 557.82 54303.43 88888.00 2016-02-26 12:00:31.904 057 10902.63 557.86 54303.40 88888.00 2016-02-26 12:00:32.404 057 10902.68 557.87 54303.56 88888.00 2016-02-26 12:00:32.904 057 10902.58 557.85 54303.51 88888.00 2016-02-26 12:00:33.404 057 10902.59 557.85 54303.56 88888.00 2016-02-26 12:00:33.904 057 10902.61 557.78 54303.57 88888.00 2016-02-26 12:00:34.404 057 10902.61 557.76 54303.59 88888.00 2016-02-26 12:00:34.904 057 10902.59 557.78 54303.69 88888.00 2016-02-26 12:00:35.404 057 10902.65 557.79 54303.63 88888.00 2016-02-26 12:00:35.904 057 10902.64 557.80 54303.61 88888.00 2016-02-26 12:00:36.404 057 10902.60 557.76 54303.69 88888.00 2016-02-26 12:00:36.904 057 10902.58 557.82 54303.72 88888.00 2016-02-26 12:00:37.404 057 10902.56 557.84 54303.68 88888.00 2016-02-26 12:00:37.904 057 10902.61 557.78 54303.64 88888.00 2016-02-26 12:00:38.404 057 10902.53 557.78 54303.66 88888.00 2016-02-26 12:00:38.904 057 10902.55 557.79 54303.64 88888.00 2016-02-26 12:00:39.404 057 10902.58 557.83 54303.55 88888.00 2016-02-26 12:00:39.904 057 10902.69 557.84 54303.59 88888.00 2016-02-26 12:00:40.404 057 10902.63 557.78 54303.60 88888.00 2016-02-26 12:00:40.904 057 10902.60 557.77 54303.55 88888.00 2016-02-26 12:00:41.404 057 10902.58 557.78 54303.56 88888.00 2016-02-26 12:00:41.904 057 10902.52 557.80 54303.52 88888.00 2016-02-26 12:00:42.404 057 10902.49 557.77 54303.59 88888.00 2016-02-26 12:00:42.904 057 10902.49 557.84 54303.60 88888.00 2016-02-26 12:00:43.404 057 10902.54 557.89 54303.64 88888.00 2016-02-26 12:00:43.904 057 10902.55 557.91 54303.57 88888.00 2016-02-26 12:00:44.404 057 10902.49 557.87 54303.60 88888.00 2016-02-26 12:00:44.904 057 10902.49 557.88 54303.65 88888.00 2016-02-26 12:00:45.404 057 10902.52 557.89 54303.66 88888.00 2016-02-26 12:00:45.904 057 10902.50 557.88 54303.65 88888.00 2016-02-26 12:00:46.404 057 10902.52 557.89 54303.65 88888.00 2016-02-26 12:00:46.904 057 10902.52 557.93 54303.59 88888.00 2016-02-26 12:00:47.404 057 10902.50 558.00 54303.61 88888.00 2016-02-26 12:00:47.904 057 10902.47 557.97 54303.70 88888.00 2016-02-26 12:00:48.404 057 10902.40 557.93 54303.68 88888.00 2016-02-26 12:00:48.904 057 10902.34 557.92 54303.64 88888.00 2016-02-26 12:00:49.404 057 10902.42 558.00 54303.62 88888.00 2016-02-26 12:00:49.904 057 10902.35 558.00 54303.68 88888.00 2016-02-26 12:00:50.404 057 10902.29 558.03 54303.70 88888.00 2016-02-26 12:00:50.904 057 10902.24 558.05 54303.71 88888.00 2016-02-26 12:00:51.404 057 10902.27 558.06 54303.77 88888.00 2016-02-26 12:00:51.904 057 10902.29 558.12 54303.72 88888.00 2016-02-26 12:00:52.404 057 10902.32 558.11 54303.83 88888.00 2016-02-26 12:00:52.904 057 10902.31 558.06 54303.82 88888.00 2016-02-26 12:00:53.404 057 10902.27 558.05 54303.90 88888.00 2016-02-26 12:00:53.904 057 10902.21 558.14 54303.87 88888.00 2016-02-26 12:00:54.404 057 10902.27 558.20 54303.87 88888.00 2016-02-26 12:00:54.904 057 10902.28 558.22 54303.86 88888.00 2016-02-26 12:00:55.404 057 10902.28 558.20 54303.87 88888.00 2016-02-26 12:00:55.904 057 10902.31 558.21 54303.99 88888.00 2016-02-26 12:00:56.404 057 10902.33 558.25 54304.01 88888.00 2016-02-26 12:00:56.904 057 10902.31 558.21 54304.01 88888.00 2016-02-26 12:00:57.404 057 10902.21 558.25 54304.03 88888.00 2016-02-26 12:00:57.904 057 10902.19 558.29 54303.98 88888.00 2016-02-26 12:00:58.404 057 10902.29 558.33 54304.05 88888.00 2016-02-26 12:00:58.904 057 10902.29 558.31 54304.01 88888.00 2016-02-26 12:00:59.404 057 10902.27 558.28 54304.08 88888.00 2016-02-26 12:00:59.904 057 10902.27 558.33 54304.10 88888.00 2016-02-26 12:01:00.404 057 10902.35 558.36 54304.06 88888.00 2016-02-26 12:01:00.904 057 10902.38 558.35 54304.04 88888.00 2016-02-26 12:01:01.404 057 10902.33 558.36 54304.08 88888.00 2016-02-26 12:01:01.904 057 10902.24 558.39 54304.04 88888.00 2016-02-26 12:01:02.404 057 10902.26 558.39 54304.01 88888.00 2016-02-26 12:01:02.904 057 10902.27 558.38 54303.98 88888.00 2016-02-26 12:01:03.404 057 10902.31 558.35 54304.08 88888.00 2016-02-26 12:01:03.904 057 10902.33 558.34 54304.07 88888.00 2016-02-26 12:01:04.404 057 10902.31 558.39 54304.05 88888.00 2016-02-26 12:01:04.904 057 10902.29 558.42 54304.03 88888.00 2016-02-26 12:01:05.404 057 10902.39 558.43 54304.14 88888.00 2016-02-26 12:01:05.904 057 10902.45 558.43 54304.10 88888.00 2016-02-26 12:01:06.404 057 10902.47 558.44 54304.03 88888.00 2016-02-26 12:01:06.904 057 10902.48 558.44 54303.89 88888.00 2016-02-26 12:01:07.404 057 10902.39 558.43 54304.10 88888.00 2016-02-26 12:01:07.904 057 10902.39 558.41 54304.15 88888.00 2016-02-26 12:01:08.404 057 10902.38 558.44 54304.13 88888.00 2016-02-26 12:01:08.904 057 10902.43 558.48 54304.07 88888.00 2016-02-26 12:01:09.404 057 10902.43 558.55 54304.09 88888.00 2016-02-26 12:01:09.904 057 10902.45 558.59 54304.13 88888.00 2016-02-26 12:01:10.404 057 10902.44 558.58 54304.13 88888.00 2016-02-26 12:01:10.904 057 10902.50 558.61 54304.13 88888.00 2016-02-26 12:01:11.404 057 10902.49 558.68 54304.16 88888.00 2016-02-26 12:01:11.904 057 10902.43 558.71 54304.22 88888.00 2016-02-26 12:01:12.404 057 10902.39 558.70 54304.23 88888.00 2016-02-26 12:01:12.904 057 10902.37 558.61 54304.23 88888.00 2016-02-26 12:01:13.404 057 10902.32 558.64 54304.17 88888.00 2016-02-26 12:01:13.904 057 10902.32 558.71 54304.25 88888.00 2016-02-26 12:01:14.404 057 10902.37 558.68 54304.19 88888.00 2016-02-26 12:01:14.904 057 10902.39 558.70 54304.18 88888.00 2016-02-26 12:01:15.404 057 10902.38 558.75 54304.26 88888.00 2016-02-26 12:01:15.904 057 10902.35 558.79 54304.27 88888.00 2016-02-26 12:01:16.404 057 10902.23 558.85 54304.31 88888.00 2016-02-26 12:01:16.904 057 10902.28 558.85 54304.32 88888.00 2016-02-26 12:01:17.404 057 10902.29 558.87 54304.33 88888.00 2016-02-26 12:01:17.904 057 10902.31 558.88 54304.42 88888.00 2016-02-26 12:01:18.404 057 10902.23 558.89 54304.51 88888.00 2016-02-26 12:01:18.904 057 10902.22 558.94 54304.48 88888.00 2016-02-26 12:01:19.404 057 10902.26 558.96 54304.49 88888.00 2016-02-26 12:01:19.904 057 10902.23 558.97 54304.49 88888.00 2016-02-26 12:01:20.404 057 10902.28 558.97 54304.51 88888.00 2016-02-26 12:01:20.904 057 10902.29 558.98 54304.57 88888.00 2016-02-26 12:01:21.404 057 10902.22 559.03 54304.60 88888.00 2016-02-26 12:01:21.904 057 10902.24 559.06 54304.56 88888.00 2016-02-26 12:01:22.404 057 10902.27 559.09 54304.59 88888.00 2016-02-26 12:01:22.904 057 10902.24 559.12 54304.57 88888.00 2016-02-26 12:01:23.404 057 10902.18 559.12 54304.66 88888.00 2016-02-26 12:01:23.904 057 10902.18 559.13 54304.66 88888.00 2016-02-26 12:01:24.404 057 10902.17 559.20 54304.65 88888.00 2016-02-26 12:01:24.904 057 10902.18 559.19 54304.70 88888.00 2016-02-26 12:01:25.404 057 10902.18 559.23 54304.71 88888.00 2016-02-26 12:01:25.904 057 10902.17 559.28 54304.70 88888.00 2016-02-26 12:01:26.404 057 10902.13 559.27 54304.77 88888.00 2016-02-26 12:01:26.904 057 10902.16 559.27 54304.95 88888.00 2016-02-26 12:01:27.404 057 10902.13 559.28 54304.79 88888.00 2016-02-26 12:01:27.904 057 10902.13 559.26 54304.77 88888.00 2016-02-26 12:01:28.404 057 10902.19 559.27 54304.82 88888.00 2016-02-26 12:01:28.904 057 10902.18 559.27 54304.77 88888.00 2016-02-26 12:01:29.404 057 10902.13 559.31 54304.76 88888.00 2016-02-26 12:01:29.904 057 10902.18 559.34 54304.75 88888.00 2016-02-26 12:01:30.404 057 10902.18 559.35 54304.78 88888.00 2016-02-26 12:01:30.904 057 10902.19 559.36 54304.83 88888.00 2016-02-26 12:01:31.404 057 10902.16 559.37 54304.93 88888.00 2016-02-26 12:01:31.904 057 10902.19 559.39 54304.92 88888.00 2016-02-26 12:01:32.404 057 10902.23 559.39 54304.92 88888.00 2016-02-26 12:01:32.904 057 10902.27 559.40 54304.89 88888.00 2016-02-26 12:01:33.404 057 10902.26 559.45 54304.89 88888.00 2016-02-26 12:01:33.904 057 10902.29 559.47 54304.93 88888.00 2016-02-26 12:01:34.404 057 10902.33 559.51 54304.91 88888.00 2016-02-26 12:01:34.904 057 10902.39 559.54 54304.83 88888.00 2016-02-26 12:01:35.404 057 10902.37 559.49 54304.87 88888.00 2016-02-26 12:01:35.904 057 10902.37 559.48 54304.91 88888.00 2016-02-26 12:01:36.404 057 10902.33 559.45 54304.92 88888.00 2016-02-26 12:01:36.904 057 10902.31 559.47 54304.94 88888.00 2016-02-26 12:01:37.404 057 10902.27 559.49 54304.96 88888.00 2016-02-26 12:01:37.904 057 10902.29 559.52 54305.03 88888.00 2016-02-26 12:01:38.404 057 10902.37 559.55 54305.12 88888.00 2016-02-26 12:01:38.904 057 10902.39 559.54 54305.12 88888.00 2016-02-26 12:01:39.404 057 10902.32 559.49 54305.07 88888.00 2016-02-26 12:01:39.904 057 10902.32 559.55 54305.01 88888.00 2016-02-26 12:01:40.404 057 10902.37 559.57 54305.10 88888.00 2016-02-26 12:01:40.904 057 10902.43 559.63 54305.13 88888.00 2016-02-26 12:01:41.404 057 10902.39 559.64 54305.10 88888.00 2016-02-26 12:01:41.904 057 10902.39 559.66 54305.12 88888.00 2016-02-26 12:01:42.404 057 10902.39 559.65 54305.10 88888.00 2016-02-26 12:01:42.904 057 10902.38 559.71 54305.09 88888.00 2016-02-26 12:01:43.404 057 10902.37 559.74 54305.11 88888.00 2016-02-26 12:01:43.904 057 10902.32 559.74 54305.12 88888.00 2016-02-26 12:01:44.404 057 10902.29 559.75 54305.12 88888.00 2016-02-26 12:01:44.904 057 10902.29 559.73 54305.20 88888.00 2016-02-26 12:01:45.404 057 10902.32 559.78 54305.21 88888.00 2016-02-26 12:01:45.904 057 10902.35 559.85 54305.13 88888.00 2016-02-26 12:01:46.404 057 10902.24 559.82 54305.21 88888.00 2016-02-26 12:01:46.904 057 10902.27 559.83 54305.28 88888.00 2016-02-26 12:01:47.404 057 10902.31 559.88 54305.35 88888.00 2016-02-26 12:01:47.904 057 10902.24 559.93 54305.35 88888.00 2016-02-26 12:01:48.404 057 10902.24 559.89 54305.36 88888.00 2016-02-26 12:01:48.904 057 10902.28 559.94 54305.39 88888.00 2016-02-26 12:01:49.404 057 10902.43 560.02 54305.46 88888.00 2016-02-26 12:01:49.904 057 10902.76 560.16 54305.53 88888.00 2016-02-26 12:01:50.404 057 10902.99 560.28 54305.64 88888.00 2016-02-26 12:01:50.904 057 10902.96 560.27 54305.68 88888.00 2016-02-26 12:01:51.404 057 10902.78 560.16 54305.72 88888.00 2016-02-26 12:01:51.904 057 10902.47 560.05 54305.66 88888.00 2016-02-26 12:01:52.404 057 10902.19 560.06 54305.64 88888.00 2016-02-26 12:01:52.904 057 10902.02 560.08 54305.67 88888.00 2016-02-26 12:01:53.404 057 10902.01 560.08 54305.66 88888.00 2016-02-26 12:01:53.904 057 10902.16 560.14 54305.66 88888.00 2016-02-26 12:01:54.404 057 10902.24 560.10 54305.64 88888.00 2016-02-26 12:01:54.904 057 10902.23 560.04 54305.61 88888.00 2016-02-26 12:01:55.404 057 10902.19 560.05 54305.57 88888.00 2016-02-26 12:01:55.904 057 10902.19 560.04 54305.61 88888.00 2016-02-26 12:01:56.404 057 10902.22 560.04 54305.59 88888.00 2016-02-26 12:01:56.904 057 10902.29 560.07 54305.65 88888.00 2016-02-26 12:01:57.404 057 10902.26 560.08 54305.80 88888.00 2016-02-26 12:01:57.904 057 10902.17 560.12 54305.80 88888.00 2016-02-26 12:01:58.404 057 10902.14 560.08 54305.77 88888.00 2016-02-26 12:01:58.904 057 10902.08 560.07 54305.75 88888.00 2016-02-26 12:01:59.404 057 10902.14 560.08 54305.73 88888.00 2016-02-26 12:01:59.904 057 10902.16 560.08 54305.74 88888.00 2016-02-26 12:02:00.404 057 10902.19 560.08 54305.74 88888.00 2016-02-26 12:02:00.904 057 10902.27 560.06 54305.73 88888.00 2016-02-26 12:02:01.404 057 10902.28 560.06 54305.75 88888.00 2016-02-26 12:02:01.904 057 10902.38 560.03 54305.70 88888.00 2016-02-26 12:02:02.404 057 10902.27 560.03 54305.71 88888.00 2016-02-26 12:02:02.904 057 10902.35 560.02 54305.72 88888.00 2016-02-26 12:02:03.404 057 10902.33 560.08 54305.65 88888.00 2016-02-26 12:02:03.904 057 10902.37 560.03 54305.62 88888.00 2016-02-26 12:02:04.404 057 10902.44 560.03 54305.65 88888.00 2016-02-26 12:02:04.904 057 10902.49 560.10 54305.63 88888.00 2016-02-26 12:02:05.404 057 10902.48 560.08 54305.61 88888.00 2016-02-26 12:02:05.904 057 10902.53 560.03 54305.58 88888.00 2016-02-26 12:02:06.404 057 10902.63 560.08 54305.46 88888.00 2016-02-26 12:02:06.904 057 10902.59 560.12 54305.41 88888.00 2016-02-26 12:02:07.404 057 10902.58 560.06 54305.47 88888.00 2016-02-26 12:02:07.904 057 10902.66 560.11 54305.48 88888.00 2016-02-26 12:02:08.404 057 10902.68 560.11 54305.49 88888.00 2016-02-26 12:02:08.904 057 10902.69 560.14 54305.40 88888.00 2016-02-26 12:02:09.404 057 10902.71 560.17 54305.56 88888.00 2016-02-26 12:02:09.904 057 10902.74 560.17 54305.53 88888.00 2016-02-26 12:02:10.404 057 10902.79 560.15 54305.47 88888.00 2016-02-26 12:02:10.904 057 10902.79 560.24 54305.50 88888.00 2016-02-26 12:02:11.404 057 10902.81 560.28 54305.50 88888.00 2016-02-26 12:02:11.904 057 10902.79 560.28 54305.48 88888.00 2016-02-26 12:02:12.404 057 10902.79 560.29 54305.49 88888.00 2016-02-26 12:02:12.904 057 10902.82 560.30 54305.49 88888.00 2016-02-26 12:02:13.404 057 10902.84 560.28 54305.46 88888.00 2016-02-26 12:02:13.904 057 10902.84 560.29 54305.49 88888.00 2016-02-26 12:02:14.404 057 10902.82 560.38 54305.49 88888.00 2016-02-26 12:02:14.904 057 10902.90 560.44 54305.47 88888.00 2016-02-26 12:02:15.404 057 10902.90 560.42 54305.50 88888.00 2016-02-26 12:02:15.904 057 10902.85 560.47 54305.48 88888.00 2016-02-26 12:02:16.404 057 10902.79 560.48 54305.46 88888.00 2016-02-26 12:02:16.904 057 10902.78 560.48 54305.42 88888.00 2016-02-26 12:02:17.404 057 10902.79 560.56 54305.41 88888.00 2016-02-26 12:02:17.904 057 10902.78 560.63 54305.48 88888.00 2016-02-26 12:02:18.404 057 10902.74 560.70 54305.55 88888.00 2016-02-26 12:02:18.904 057 10902.80 560.71 54305.55 88888.00 2016-02-26 12:02:19.404 057 10902.81 560.67 54305.54 88888.00 2016-02-26 12:02:19.904 057 10902.80 560.70 54305.53 88888.00 2016-02-26 12:02:20.404 057 10902.81 560.66 54305.59 88888.00 2016-02-26 12:02:20.904 057 10902.79 560.69 54305.66 88888.00 2016-02-26 12:02:21.404 057 10902.79 560.69 54305.67 88888.00 2016-02-26 12:02:21.904 057 10902.80 560.71 54305.74 88888.00 2016-02-26 12:02:22.404 057 10902.79 560.79 54305.76 88888.00 2016-02-26 12:02:22.904 057 10902.79 560.83 54305.81 88888.00 2016-02-26 12:02:23.404 057 10902.84 560.78 54305.80 88888.00 2016-02-26 12:02:23.904 057 10902.81 560.80 54305.73 88888.00 2016-02-26 12:02:24.404 057 10902.80 560.83 54305.74 88888.00 2016-02-26 12:02:24.904 057 10902.84 560.84 54305.74 88888.00 2016-02-26 12:02:25.404 057 10902.78 560.89 54305.75 88888.00 2016-02-26 12:02:25.904 057 10902.75 560.92 54305.75 88888.00 2016-02-26 12:02:26.404 057 10902.78 560.89 54305.74 88888.00 2016-02-26 12:02:26.904 057 10902.79 560.92 54305.76 88888.00 2016-02-26 12:02:27.404 057 10902.79 560.93 54305.85 88888.00 2016-02-26 12:02:27.904 057 10902.79 560.96 54305.90 88888.00 2016-02-26 12:02:28.404 057 10902.80 560.99 54305.90 88888.00 2016-02-26 12:02:28.904 057 10902.81 561.03 54305.90 88888.00 2016-02-26 12:02:29.404 057 10902.79 561.01 54305.88 88888.00 2016-02-26 12:02:29.904 057 10902.78 560.99 54305.81 88888.00 2016-02-26 12:02:30.404 057 10902.79 560.98 54305.84 88888.00 2016-02-26 12:02:30.904 057 10902.84 561.05 54305.77 88888.00 2016-02-26 12:02:31.404 057 10902.86 561.08 54305.80 88888.00 2016-02-26 12:02:31.904 057 10902.86 561.05 54305.87 88888.00 2016-02-26 12:02:32.404 057 10902.79 561.06 54305.93 88888.00 2016-02-26 12:02:32.904 057 10902.78 561.03 54305.89 88888.00 2016-02-26 12:02:33.404 057 10902.82 561.06 54305.89 88888.00 2016-02-26 12:02:33.904 057 10902.89 561.07 54305.88 88888.00 2016-02-26 12:02:34.404 057 10902.87 561.10 54305.83 88888.00 2016-02-26 12:02:34.904 057 10902.81 561.08 54305.79 88888.00 2016-02-26 12:02:35.404 057 10902.82 561.10 54305.80 88888.00 2016-02-26 12:02:35.904 057 10902.85 561.08 54305.80 88888.00 2016-02-26 12:02:36.404 057 10902.86 561.12 54305.81 88888.00 2016-02-26 12:02:36.904 057 10902.78 561.08 54305.79 88888.00 2016-02-26 12:02:37.404 057 10902.79 561.08 54305.75 88888.00 2016-02-26 12:02:37.904 057 10902.80 561.10 54305.64 88888.00 2016-02-26 12:02:38.404 057 10902.82 561.12 54305.65 88888.00 2016-02-26 12:02:38.904 057 10902.87 561.13 54305.59 88888.00 2016-02-26 12:02:39.404 057 10902.81 561.20 54305.64 88888.00 2016-02-26 12:02:39.904 057 10902.82 561.22 54305.71 88888.00 2016-02-26 12:02:40.404 057 10902.78 561.18 54305.80 88888.00 2016-02-26 12:02:40.904 057 10902.79 561.18 54305.74 88888.00 2016-02-26 12:02:41.404 057 10902.80 561.20 54305.80 88888.00 2016-02-26 12:02:41.904 057 10902.74 561.16 54305.79 88888.00 2016-02-26 12:02:42.404 057 10902.71 561.13 54305.81 88888.00 2016-02-26 12:02:42.904 057 10902.71 561.16 54305.74 88888.00 2016-02-26 12:02:43.404 057 10902.69 561.15 54305.79 88888.00 2016-02-26 12:02:43.904 057 10902.69 561.10 54305.67 88888.00 2016-02-26 12:02:44.404 057 10902.74 561.13 54305.59 88888.00 2016-02-26 12:02:44.904 057 10902.76 561.12 54305.64 88888.00 2016-02-26 12:02:45.404 057 10902.78 561.12 54305.74 88888.00 2016-02-26 12:02:45.904 057 10902.84 561.14 54305.71 88888.00 2016-02-26 12:02:46.404 057 10902.89 561.16 54305.59 88888.00 2016-02-26 12:02:46.904 057 10902.85 561.18 54305.55 88888.00 2016-02-26 12:02:47.405 057 10902.82 561.13 54305.55 88888.00 2016-02-26 12:02:47.905 057 10902.79 561.09 54305.53 88888.00 2016-02-26 12:02:48.405 057 10902.76 561.09 54305.58 88888.00 2016-02-26 12:02:48.905 057 10902.86 561.06 54305.61 88888.00 2016-02-26 12:02:49.405 057 10902.86 561.06 54305.55 88888.00 2016-02-26 12:02:49.905 057 10902.85 561.04 54305.47 88888.00 2016-02-26 12:02:50.405 057 10902.89 561.04 54305.42 88888.00 2016-02-26 12:02:50.905 057 10902.90 561.07 54305.42 88888.00 2016-02-26 12:02:51.405 057 10902.94 561.12 54305.39 88888.00 2016-02-26 12:02:51.905 057 10902.95 561.06 54305.40 88888.00 2016-02-26 12:02:52.405 057 10902.91 561.03 54305.37 88888.00 2016-02-26 12:02:52.905 057 10902.91 561.06 54305.35 88888.00 2016-02-26 12:02:53.405 057 10902.96 561.08 54305.38 88888.00 2016-02-26 12:02:53.905 057 10903.01 561.10 54305.35 88888.00 2016-02-26 12:02:54.405 057 10902.99 561.07 54305.32 88888.00 2016-02-26 12:02:54.905 057 10902.99 561.06 54305.31 88888.00 2016-02-26 12:02:55.405 057 10903.10 561.07 54305.31 88888.00 2016-02-26 12:02:55.905 057 10903.22 561.05 54305.23 88888.00 2016-02-26 12:02:56.405 057 10903.21 561.05 54305.24 88888.00 2016-02-26 12:02:56.905 057 10903.11 561.01 54305.19 88888.00 2016-02-26 12:02:57.405 057 10903.08 560.99 54305.23 88888.00 2016-02-26 12:02:57.905 057 10903.06 561.03 54305.15 88888.00 2016-02-26 12:02:58.405 057 10903.18 561.03 54305.19 88888.00 2016-02-26 12:02:58.905 057 10903.13 561.03 54305.12 88888.00 2016-02-26 12:02:59.405 057 10903.01 561.00 54305.10 88888.00 2016-02-26 12:02:59.905 057 10903.01 560.99 54305.06 88888.00 2016-02-26 12:03:00.405 057 10903.06 561.03 54305.10 88888.00 2016-02-26 12:03:00.905 057 10903.08 561.06 54305.12 88888.00 2016-02-26 12:03:01.405 057 10903.10 561.07 54305.14 88888.00 2016-02-26 12:03:01.905 057 10903.08 561.06 54305.11 88888.00 2016-02-26 12:03:02.405 057 10903.05 561.08 54305.06 88888.00 2016-02-26 12:03:02.905 057 10902.99 561.14 54305.03 88888.00 2016-02-26 12:03:03.405 057 10902.96 561.14 54305.05 88888.00 2016-02-26 12:03:03.905 057 10902.91 561.17 54305.09 88888.00 2016-02-26 12:03:04.405 057 10902.92 561.09 54305.10 88888.00 2016-02-26 12:03:04.905 057 10902.95 561.05 54305.09 88888.00 2016-02-26 12:03:05.405 057 10903.05 561.12 54305.05 88888.00 2016-02-26 12:03:05.905 057 10902.97 561.21 54305.03 88888.00 2016-02-26 12:03:06.405 057 10902.94 561.23 54305.05 88888.00 2016-02-26 12:03:06.905 057 10902.95 561.24 54305.01 88888.00 2016-02-26 12:03:07.405 057 10902.85 561.29 54305.03 88888.00 2016-02-26 12:03:07.905 057 10902.82 561.35 54305.03 88888.00 2016-02-26 12:03:08.405 057 10902.82 561.40 54305.03 88888.00 2016-02-26 12:03:08.905 057 10902.85 561.43 54304.98 88888.00 2016-02-26 12:03:09.405 057 10902.80 561.43 54305.05 88888.00 2016-02-26 12:03:09.905 057 10902.81 561.46 54305.04 88888.00 2016-02-26 12:03:10.405 057 10902.89 561.49 54305.10 88888.00 2016-02-26 12:03:10.905 057 10902.90 561.51 54305.09 88888.00 2016-02-26 12:03:11.405 057 10902.84 561.50 54305.04 88888.00 2016-02-26 12:03:11.905 057 10902.87 561.55 54304.94 88888.00 2016-02-26 12:03:12.405 057 10902.84 561.57 54304.95 88888.00 2016-02-26 12:03:12.905 057 10902.74 561.57 54304.93 88888.00 2016-02-26 12:03:13.405 057 10902.70 561.57 54304.97 88888.00 2016-02-26 12:03:13.905 057 10902.71 561.62 54305.02 88888.00 2016-02-26 12:03:14.405 057 10902.70 561.67 54305.02 88888.00 2016-02-26 12:03:14.905 057 10902.61 561.67 54305.00 88888.00 2016-02-26 12:03:15.405 057 10902.63 561.71 54305.02 88888.00 2016-02-26 12:03:15.905 057 10902.61 561.71 54304.95 88888.00 2016-02-26 12:03:16.405 057 10902.56 561.71 54304.94 88888.00 2016-02-26 12:03:16.905 057 10902.55 561.74 54304.96 88888.00 2016-02-26 12:03:17.405 057 10902.59 561.74 54304.93 88888.00 2016-02-26 12:03:17.905 057 10902.61 561.72 54304.89 88888.00 2016-02-26 12:03:18.405 057 10902.61 561.72 54304.83 88888.00 2016-02-26 12:03:18.905 057 10902.66 561.72 54304.83 88888.00 2016-02-26 12:03:19.405 057 10902.66 561.79 54304.83 88888.00 2016-02-26 12:03:19.905 057 10902.70 561.79 54304.83 88888.00 2016-02-26 12:03:20.405 057 10902.68 561.74 54304.83 88888.00 2016-02-26 12:03:20.905 057 10902.65 561.76 54304.80 88888.00 2016-02-26 12:03:21.405 057 10902.68 561.72 54304.76 88888.00 2016-02-26 12:03:21.905 057 10902.68 561.74 54304.62 88888.00 2016-02-26 12:03:22.405 057 10902.68 561.76 54304.58 88888.00 2016-02-26 12:03:22.905 057 10902.70 561.77 54304.49 88888.00 2016-02-26 12:03:23.405 057 10902.69 561.79 54304.40 88888.00 2016-02-26 12:03:23.905 057 10902.69 561.75 54304.32 88888.00 2016-02-26 12:03:24.405 057 10902.76 561.67 54304.30 88888.00 2016-02-26 12:03:24.905 057 10902.84 561.69 54304.25 88888.00 2016-02-26 12:03:25.405 057 10902.89 561.68 54304.27 88888.00 2016-02-26 12:03:25.905 057 10902.90 561.72 54304.17 88888.00 2016-02-26 12:03:26.405 057 10902.87 561.73 54304.16 88888.00 2016-02-26 12:03:26.905 057 10902.89 561.75 54304.13 88888.00 2016-02-26 12:03:27.405 057 10902.96 561.66 54304.03 88888.00 2016-02-26 12:03:27.905 057 10902.99 561.73 54303.88 88888.00 2016-02-26 12:03:28.405 057 10903.07 561.74 54303.86 88888.00 2016-02-26 12:03:28.905 057 10903.10 561.72 54303.80 88888.00 2016-02-26 12:03:29.405 057 10903.12 561.69 54303.77 88888.00 2016-02-26 12:03:29.905 057 10903.15 561.77 54303.72 88888.00 2016-02-26 12:03:30.405 057 10903.25 561.83 54303.63 88888.00 2016-02-26 12:03:30.905 057 10903.26 561.81 54303.56 88888.00 2016-02-26 12:03:31.405 057 10903.26 561.83 54303.55 88888.00 2016-02-26 12:03:31.905 057 10903.26 561.84 54303.49 88888.00 2016-02-26 12:03:32.405 057 10903.33 561.83 54303.35 88888.00 2016-02-26 12:03:32.905 057 10903.36 561.80 54303.33 88888.00 2016-02-26 12:03:33.405 057 10903.36 561.80 54303.33 88888.00 2016-02-26 12:03:33.905 057 10903.41 561.88 54303.30 88888.00 2016-02-26 12:03:34.405 057 10903.46 561.89 54303.28 88888.00 2016-02-26 12:03:34.905 057 10903.48 561.88 54303.19 88888.00 2016-02-26 12:03:35.405 057 10903.55 561.86 54303.20 88888.00 2016-02-26 12:03:35.905 057 10903.64 561.89 54303.16 88888.00 2016-02-26 12:03:36.405 057 10903.67 561.90 54303.07 88888.00 2016-02-26 12:03:36.905 057 10903.70 561.89 54303.04 88888.00 2016-02-26 12:03:37.405 057 10903.78 561.84 54303.02 88888.00 2016-02-26 12:03:37.905 057 10903.84 561.88 54302.92 88888.00 2016-02-26 12:03:38.405 057 10903.90 561.90 54302.86 88888.00 2016-02-26 12:03:38.905 057 10903.95 561.91 54302.91 88888.00 2016-02-26 12:03:39.405 057 10903.99 561.93 54302.86 88888.00 2016-02-26 12:03:39.905 057 10904.02 561.94 54302.81 88888.00 2016-02-26 12:03:40.405 057 10904.05 561.98 54302.72 88888.00 2016-02-26 12:03:40.905 057 10904.06 561.97 54302.72 88888.00 2016-02-26 12:03:41.405 057 10904.14 561.91 54302.74 88888.00 2016-02-26 12:03:41.905 057 10904.21 561.90 54302.66 88888.00 2016-02-26 12:03:42.405 057 10904.28 561.92 54302.63 88888.00 2016-02-26 12:03:42.905 057 10904.33 561.97 54302.52 88888.00 2016-02-26 12:03:43.405 057 10904.36 561.93 54302.40 88888.00 2016-02-26 12:03:43.905 057 10904.40 561.93 54302.42 88888.00 2016-02-26 12:03:44.405 057 10904.44 561.94 54302.40 88888.00 2016-02-26 12:03:44.905 057 10904.51 561.93 54302.33 88888.00 2016-02-26 12:03:45.405 057 10904.59 561.91 54302.12 88888.00 2016-02-26 12:03:45.905 057 10904.61 561.86 54302.07 88888.00 2016-02-26 12:03:46.405 057 10904.62 561.84 54302.08 88888.00 2016-02-26 12:03:46.905 057 10904.61 561.86 54302.11 88888.00 2016-02-26 12:03:47.405 057 10904.63 561.89 54302.12 88888.00 2016-02-26 12:03:47.905 057 10904.65 561.85 54302.08 88888.00 2016-02-26 12:03:48.405 057 10904.69 561.84 54302.08 88888.00 2016-02-26 12:03:48.905 057 10904.68 561.79 54302.05 88888.00 2016-02-26 12:03:49.405 057 10904.64 561.75 54302.19 88888.00 2016-02-26 12:03:49.905 057 10904.65 561.74 54302.16 88888.00 2016-02-26 12:03:50.405 057 10904.73 561.81 54302.19 88888.00 2016-02-26 12:03:50.905 057 10904.72 561.72 54302.13 88888.00 2016-02-26 12:03:51.405 057 10904.72 561.72 54302.05 88888.00 2016-02-26 12:03:51.905 057 10904.72 561.72 54302.04 88888.00 2016-02-26 12:03:52.405 057 10904.72 561.75 54302.10 88888.00 2016-02-26 12:03:52.905 057 10904.63 561.71 54302.07 88888.00 2016-02-26 12:03:53.405 057 10904.63 561.72 54302.06 88888.00 2016-02-26 12:03:53.905 057 10904.62 561.68 54302.06 88888.00 2016-02-26 12:03:54.405 057 10904.65 561.67 54302.06 88888.00 2016-02-26 12:03:54.905 057 10904.58 561.65 54302.05 88888.00 2016-02-26 12:03:55.405 057 10904.62 561.62 54302.08 88888.00 2016-02-26 12:03:55.905 057 10904.64 561.64 54302.06 88888.00 2016-02-26 12:03:56.405 057 10904.62 561.67 54302.13 88888.00 2016-02-26 12:03:56.905 057 10904.65 561.64 54302.14 88888.00 2016-02-26 12:03:57.405 057 10904.62 561.57 54302.15 88888.00 2016-02-26 12:03:57.905 057 10904.56 561.57 54302.11 88888.00 2016-02-26 12:03:58.405 057 10904.54 561.59 54302.10 88888.00 2016-02-26 12:03:58.905 057 10904.56 561.60 54301.82 88888.00 2016-02-26 12:03:59.405 057 10904.54 561.59 54302.10 88888.00 2016-02-26 12:03:59.905 057 10904.58 561.54 54302.16 88888.00 2016-02-26 12:04:00.405 057 10904.61 561.56 54302.17 88888.00 2016-02-26 12:04:00.905 057 10904.53 561.56 54302.13 88888.00 2016-02-26 12:04:01.405 057 10904.54 561.55 54302.10 88888.00 2016-02-26 12:04:01.905 057 10904.56 561.52 54302.13 88888.00 2016-02-26 12:04:02.405 057 10904.53 561.52 54302.19 88888.00 2016-02-26 12:04:02.905 057 10904.48 561.49 54302.21 88888.00 2016-02-26 12:04:03.405 057 10904.48 561.58 54302.24 88888.00 2016-02-26 12:04:03.905 057 10904.51 561.56 54302.10 88888.00 2016-02-26 12:04:04.405 057 10904.57 561.59 54302.10 88888.00 2016-02-26 12:04:04.905 057 10904.53 561.60 54302.08 88888.00 2016-02-26 12:04:05.405 057 10904.53 561.57 54301.99 88888.00 2016-02-26 12:04:05.905 057 10904.46 561.55 54302.05 88888.00 2016-02-26 12:04:06.405 057 10904.48 561.49 54302.13 88888.00 2016-02-26 12:04:06.905 057 10904.43 561.51 54302.11 88888.00 2016-02-26 12:04:07.405 057 10904.43 561.49 54301.98 88888.00 2016-02-26 12:04:07.905 057 10904.48 561.47 54301.95 88888.00 2016-02-26 12:04:08.405 057 10904.43 561.45 54301.98 88888.00 2016-02-26 12:04:08.905 057 10904.44 561.40 54301.98 88888.00 2016-02-26 12:04:09.405 057 10904.48 561.42 54301.87 88888.00 2016-02-26 12:04:09.905 057 10904.52 561.45 54301.86 88888.00 2016-02-26 12:04:10.405 057 10904.53 561.35 54301.84 88888.00 2016-02-26 12:04:10.905 057 10904.54 561.33 54301.79 88888.00 2016-02-26 12:04:11.405 057 10904.49 561.29 54301.80 88888.00 2016-02-26 12:04:11.905 057 10904.46 561.26 54301.76 88888.00 2016-02-26 12:04:12.405 057 10904.49 561.20 54301.77 88888.00 2016-02-26 12:04:12.905 057 10904.59 561.10 54301.76 88888.00 2016-02-26 12:04:13.405 057 10904.51 561.09 54301.72 88888.00 2016-02-26 12:04:13.905 057 10904.54 561.06 54301.70 88888.00 2016-02-26 12:04:14.405 057 10904.57 561.01 54301.69 88888.00 2016-02-26 12:04:14.905 057 10904.57 560.90 54301.68 88888.00 2016-02-26 12:04:15.405 057 10904.52 560.84 54301.63 88888.00 2016-02-26 12:04:15.905 057 10904.53 560.79 54301.55 88888.00 2016-02-26 12:04:16.405 057 10904.52 560.71 54301.52 88888.00 2016-02-26 12:04:16.905 057 10904.46 560.71 54301.50 88888.00 2016-02-26 12:04:17.405 057 10904.47 560.67 54301.51 88888.00 2016-02-26 12:04:17.905 057 10904.53 560.64 54301.46 88888.00 2016-02-26 12:04:18.405 057 10904.54 560.61 54301.46 88888.00 2016-02-26 12:04:18.905 057 10904.61 560.53 54301.31 88888.00 2016-02-26 12:04:19.405 057 10904.64 560.47 54301.23 88888.00 2016-02-26 12:04:19.905 057 10904.64 560.37 54301.33 88888.00 2016-02-26 12:04:20.405 057 10904.68 560.27 54301.28 88888.00 2016-02-26 12:04:20.905 057 10904.62 560.20 54301.26 88888.00 2016-02-26 12:04:21.405 057 10904.64 560.16 54301.25 88888.00 2016-02-26 12:04:21.905 057 10904.70 560.15 54301.21 88888.00 2016-02-26 12:04:22.405 057 10904.69 560.11 54301.21 88888.00 2016-02-26 12:04:22.905 057 10904.69 560.00 54301.15 88888.00 2016-02-26 12:04:23.405 057 10904.69 559.94 54301.03 88888.00 2016-02-26 12:04:23.905 057 10904.68 559.94 54301.08 88888.00 2016-02-26 12:04:24.405 057 10904.68 559.88 54301.15 88888.00 2016-02-26 12:04:24.905 057 10904.62 559.85 54301.29 88888.00 2016-02-26 12:04:25.405 057 10904.64 559.78 54301.61 88888.00 2016-02-26 12:04:25.905 057 10904.65 559.78 54301.50 88888.00 2016-02-26 12:04:26.405 057 10904.59 559.72 54301.12 88888.00 2016-02-26 12:04:26.905 057 10904.59 559.64 54300.99 88888.00 2016-02-26 12:04:27.405 057 10904.57 559.57 54301.02 88888.00 2016-02-26 12:04:27.905 057 10904.56 559.54 54301.09 88888.00 2016-02-26 12:04:28.405 057 10904.54 559.47 54301.06 88888.00 2016-02-26 12:04:28.905 057 10904.47 559.43 54301.12 88888.00 2016-02-26 12:04:29.405 057 10904.48 559.45 54301.20 88888.00 2016-02-26 12:04:29.905 057 10904.49 559.43 54300.94 88888.00 2016-02-26 12:04:30.405 057 10904.52 559.41 54300.93 88888.00 2016-02-26 12:04:30.905 057 10904.42 559.39 54301.29 88888.00 2016-02-26 12:04:31.405 057 10904.37 559.29 54301.37 88888.00 2016-02-26 12:04:31.905 057 10904.32 559.29 54301.43 88888.00 2016-02-26 12:04:32.405 057 10904.35 559.31 54301.43 88888.00 2016-02-26 12:04:32.905 057 10904.32 559.21 54301.44 88888.00 2016-02-26 12:04:33.405 057 10904.35 559.21 54301.46 88888.00 2016-02-26 12:04:33.905 057 10904.30 559.21 54301.53 88888.00 2016-02-26 12:04:34.405 057 10904.25 559.23 54301.58 88888.00 2016-02-26 12:04:34.905 057 10904.22 559.22 54301.60 88888.00 2016-02-26 12:04:35.405 057 10904.25 559.21 54301.64 88888.00 2016-02-26 12:04:35.905 057 10904.23 559.24 54301.55 88888.00 2016-02-26 12:04:36.405 057 10904.20 559.22 54301.61 88888.00 2016-02-26 12:04:36.905 057 10904.12 559.15 54301.56 88888.00 2016-02-26 12:04:37.405 057 10904.16 559.13 54301.54 88888.00 2016-02-26 12:04:37.905 057 10904.14 559.15 54301.59 88888.00 2016-02-26 12:04:38.405 057 10904.10 559.21 54301.66 88888.00 2016-02-26 12:04:38.905 057 10904.10 559.21 54301.69 88888.00 2016-02-26 12:04:39.405 057 10904.10 559.18 54301.70 88888.00 2016-02-26 12:04:39.905 057 10904.07 559.19 54301.72 88888.00 2016-02-26 12:04:40.405 057 10904.02 559.23 54301.75 88888.00 2016-02-26 12:04:40.905 057 10903.96 559.20 54301.64 88888.00 2016-02-26 12:04:41.405 057 10903.97 559.18 54301.66 88888.00 2016-02-26 12:04:41.905 057 10903.95 559.18 54301.70 88888.00 2016-02-26 12:04:42.405 057 10903.88 559.15 54301.70 88888.00 2016-02-26 12:04:42.905 057 10903.83 559.15 54301.73 88888.00 2016-02-26 12:04:43.405 057 10903.84 559.15 54301.73 88888.00 2016-02-26 12:04:43.905 057 10903.78 559.13 54301.71 88888.00 2016-02-26 12:04:44.405 057 10903.81 559.13 54301.70 88888.00 2016-02-26 12:04:44.905 057 10903.79 559.19 54301.71 88888.00 2016-02-26 12:04:45.405 057 10903.79 559.20 54301.70 88888.00 2016-02-26 12:04:45.905 057 10903.74 559.21 54301.70 88888.00 2016-02-26 12:04:46.405 057 10903.74 559.22 54301.70 88888.00 2016-02-26 12:04:46.905 057 10903.73 559.20 54301.64 88888.00 2016-02-26 12:04:47.405 057 10903.73 559.19 54301.61 88888.00 2016-02-26 12:04:47.905 057 10903.69 559.19 54301.62 88888.00 2016-02-26 12:04:48.405 057 10903.71 559.11 54301.52 88888.00 2016-02-26 12:04:48.905 057 10903.75 559.09 54301.50 88888.00 2016-02-26 12:04:49.405 057 10903.69 559.10 54301.45 88888.00 2016-02-26 12:04:49.905 057 10903.67 559.03 54301.41 88888.00 2016-02-26 12:04:50.405 057 10903.67 558.96 54301.41 88888.00 2016-02-26 12:04:50.905 057 10903.73 558.95 54301.43 88888.00 2016-02-26 12:04:51.405 057 10903.76 558.95 54301.43 88888.00 2016-02-26 12:04:51.905 057 10903.74 558.86 54301.44 88888.00 2016-02-26 12:04:52.405 057 10903.74 558.85 54301.37 88888.00 2016-02-26 12:04:52.905 057 10903.70 558.84 54301.33 88888.00 2016-02-26 12:04:53.405 057 10903.73 558.80 54301.28 88888.00 2016-02-26 12:04:53.905 057 10903.74 558.79 54301.28 88888.00 2016-02-26 12:04:54.405 057 10903.78 558.76 54301.23 88888.00 2016-02-26 12:04:54.905 057 10903.78 558.73 54301.23 88888.00 2016-02-26 12:04:55.405 057 10903.84 558.76 54301.19 88888.00 2016-02-26 12:04:55.905 057 10903.89 558.71 54301.18 88888.00 2016-02-26 12:04:56.405 057 10903.88 558.68 54301.14 88888.00 2016-02-26 12:04:56.905 057 10903.88 558.68 54301.14 88888.00 2016-02-26 12:04:57.405 057 10903.90 558.68 54301.09 88888.00 2016-02-26 12:04:57.905 057 10903.94 558.65 54301.08 88888.00 2016-02-26 12:04:58.405 057 10903.93 558.65 54301.06 88888.00 2016-02-26 12:04:58.905 057 10903.94 558.63 54301.03 88888.00 2016-02-26 12:04:59.405 057 10903.95 558.60 54301.00 88888.00 2016-02-26 12:04:59.905 057 10903.96 558.65 54300.99 88888.00 2016-02-26 12:05:00.405 057 10903.97 558.69 54300.91 88888.00 2016-02-26 12:05:00.905 057 10903.95 558.63 54300.96 88888.00 2016-02-26 12:05:01.405 057 10903.95 558.63 54300.98 88888.00 2016-02-26 12:05:01.905 057 10903.93 558.64 54301.02 88888.00 2016-02-26 12:05:02.405 057 10903.96 558.61 54301.02 88888.00 2016-02-26 12:05:02.905 057 10904.00 558.63 54301.05 88888.00 2016-02-26 12:05:03.405 057 10904.05 558.67 54301.02 88888.00 2016-02-26 12:05:03.905 057 10904.04 558.68 54300.98 88888.00 2016-02-26 12:05:04.405 057 10904.00 558.75 54300.96 88888.00 2016-02-26 12:05:04.905 057 10904.04 558.79 54300.94 88888.00 2016-02-26 12:05:05.405 057 10904.02 558.80 54300.97 88888.00 2016-02-26 12:05:05.905 057 10904.01 558.80 54300.98 88888.00 2016-02-26 12:05:06.405 057 10904.02 558.81 54300.98 88888.00 2016-02-26 12:05:06.905 057 10904.00 558.84 54300.99 88888.00 2016-02-26 12:05:07.406 057 10904.05 558.86 54301.00 88888.00 2016-02-26 12:05:07.906 057 10904.04 558.90 54301.02 88888.00 2016-02-26 12:05:08.406 057 10904.01 558.96 54301.12 88888.00 2016-02-26 12:05:08.906 057 10903.99 559.00 54301.21 88888.00 2016-02-26 12:05:09.406 057 10904.05 559.02 54301.09 88888.00 2016-02-26 12:05:09.906 057 10904.04 559.05 54301.05 88888.00 2016-02-26 12:05:10.406 057 10903.97 559.09 54301.09 88888.00 2016-02-26 12:05:10.906 057 10904.00 559.12 54301.12 88888.00 2016-02-26 12:05:11.406 057 10903.96 559.14 54301.15 88888.00 2016-02-26 12:05:11.906 057 10903.93 559.12 54301.15 88888.00 2016-02-26 12:05:12.406 057 10903.91 559.17 54301.06 88888.00 2016-02-26 12:05:12.906 057 10904.00 559.21 54301.12 88888.00 2016-02-26 12:05:13.406 057 10903.94 559.24 54301.20 88888.00 2016-02-26 12:05:13.906 057 10903.95 559.20 54301.17 88888.00 2016-02-26 12:05:14.406 057 10903.93 559.23 54301.18 88888.00 2016-02-26 12:05:14.906 057 10903.93 559.27 54301.14 88888.00 2016-02-26 12:05:15.406 057 10903.94 559.30 54301.18 88888.00 2016-02-26 12:05:15.906 057 10903.91 559.31 54301.25 88888.00 2016-02-26 12:05:16.406 057 10903.94 559.29 54301.27 88888.00 2016-02-26 12:05:16.906 057 10903.93 559.31 54301.21 88888.00 2016-02-26 12:05:17.406 057 10903.93 559.39 54301.28 88888.00 2016-02-26 12:05:17.906 057 10903.96 559.40 54301.31 88888.00 2016-02-26 12:05:18.406 057 10904.01 559.38 54301.33 88888.00 2016-02-26 12:05:18.906 057 10904.05 559.36 54301.45 88888.00 2016-02-26 12:05:19.406 057 10904.06 559.36 54301.41 88888.00 2016-02-26 12:05:19.906 057 10904.05 559.34 54301.28 88888.00 2016-02-26 12:05:20.406 057 10904.05 559.32 54301.45 88888.00 2016-02-26 12:05:20.906 057 10904.15 559.32 54301.45 88888.00 2016-02-26 12:05:21.406 057 10904.14 559.32 54301.45 88888.00 2016-02-26 12:05:21.906 057 10904.14 559.36 54301.42 88888.00 2016-02-26 12:05:22.406 057 10904.17 559.29 54301.43 88888.00 2016-02-26 12:05:22.906 057 10904.20 559.30 54301.45 88888.00 2016-02-26 12:05:23.406 057 10904.25 559.29 54301.50 88888.00 2016-02-26 12:05:23.906 057 10904.27 559.28 54301.46 88888.00 2016-02-26 12:05:24.406 057 10904.30 559.32 54301.46 88888.00 2016-02-26 12:05:24.906 057 10904.33 559.27 54301.41 88888.00 2016-02-26 12:05:25.406 057 10904.38 559.26 54301.37 88888.00 2016-02-26 12:05:25.906 057 10904.48 559.24 54301.36 88888.00 2016-02-26 12:05:26.406 057 10904.54 559.19 54301.37 88888.00 2016-02-26 12:05:26.906 057 10904.56 559.17 54301.37 88888.00 2016-02-26 12:05:27.406 057 10904.56 559.20 54301.34 88888.00 2016-02-26 12:05:27.906 057 10904.58 559.18 54301.31 88888.00 2016-02-26 12:05:28.406 057 10904.65 559.14 54301.28 88888.00 2016-02-26 12:05:28.906 057 10904.75 559.10 54301.31 88888.00 2016-02-26 12:05:29.406 057 10904.84 559.07 54301.33 88888.00 2016-02-26 12:05:29.906 057 10904.84 559.02 54301.31 88888.00 2016-02-26 12:05:30.406 057 10904.82 559.04 54301.27 88888.00 2016-02-26 12:05:30.906 057 10904.89 558.96 54301.26 88888.00 2016-02-26 12:05:31.406 057 10904.99 558.98 54301.29 88888.00 2016-02-26 12:05:31.906 057 10905.06 559.00 54301.31 88888.00 2016-02-26 12:05:32.406 057 10905.09 559.03 54301.33 88888.00 2016-02-26 12:05:32.906 057 10905.11 558.98 54301.17 88888.00 2016-02-26 12:05:33.406 057 10905.20 558.95 54301.12 88888.00 2016-02-26 12:05:33.906 057 10905.24 558.89 54301.15 88888.00 2016-02-26 12:05:34.406 057 10905.26 558.93 54301.18 88888.00 2016-02-26 12:05:34.906 057 10905.29 558.95 54301.21 88888.00 2016-02-26 12:05:35.406 057 10905.31 558.89 54301.11 88888.00 2016-02-26 12:05:35.906 057 10905.31 558.93 54301.05 88888.00 2016-02-26 12:05:36.406 057 10905.27 558.90 54301.00 88888.00 2016-02-26 12:05:36.906 057 10905.26 558.87 54300.99 88888.00 2016-02-26 12:05:37.406 057 10905.40 558.89 54301.09 88888.00 2016-02-26 12:05:37.906 057 10905.38 558.87 54301.06 88888.00 2016-02-26 12:05:38.406 057 10905.29 558.86 54301.02 88888.00 2016-02-26 12:05:38.906 057 10905.32 558.92 54301.01 88888.00 2016-02-26 12:05:39.406 057 10905.37 558.94 54300.97 88888.00 2016-02-26 12:05:39.906 057 10905.40 558.94 54301.00 88888.00 2016-02-26 12:05:40.406 057 10905.37 558.95 54300.99 88888.00 2016-02-26 12:05:40.906 057 10905.33 558.95 54300.92 88888.00 2016-02-26 12:05:41.406 057 10905.31 558.94 54300.94 88888.00 2016-02-26 12:05:41.906 057 10905.26 558.92 54300.97 88888.00 2016-02-26 12:05:42.406 057 10905.30 558.82 54300.96 88888.00 2016-02-26 12:05:42.906 057 10905.24 558.81 54300.97 88888.00 2016-02-26 12:05:43.406 057 10905.19 558.78 54300.96 88888.00 2016-02-26 12:05:43.906 057 10905.19 558.76 54300.96 88888.00 2016-02-26 12:05:44.406 057 10905.17 558.70 54300.97 88888.00 2016-02-26 12:05:44.906 057 10905.11 558.65 54300.97 88888.00 2016-02-26 12:05:45.406 057 10905.12 558.64 54301.08 88888.00 2016-02-26 12:05:45.906 057 10905.08 558.63 54301.11 88888.00 2016-02-26 12:05:46.406 057 10905.08 558.59 54301.12 88888.00 2016-02-26 12:05:46.906 057 10905.06 558.48 54301.08 88888.00 2016-02-26 12:05:47.406 057 10905.08 558.44 54301.15 88888.00 2016-02-26 12:05:47.906 057 10905.06 558.43 54301.21 88888.00 2016-02-26 12:05:48.406 057 10905.09 558.39 54301.23 88888.00 2016-02-26 12:05:48.906 057 10905.08 558.30 54301.29 88888.00 2016-02-26 12:05:49.406 057 10905.08 558.27 54301.19 88888.00 2016-02-26 12:05:49.906 057 10905.12 558.22 54301.17 88888.00 2016-02-26 12:05:50.406 057 10905.11 558.18 54301.33 88888.00 2016-02-26 12:05:50.906 057 10905.16 558.04 54301.36 88888.00 2016-02-26 12:05:51.406 057 10905.19 558.00 54301.38 88888.00 2016-02-26 12:05:51.906 057 10905.27 557.96 54301.35 88888.00 2016-02-26 12:05:52.406 057 10905.33 557.91 54301.40 88888.00 2016-02-26 12:05:52.906 057 10905.42 557.89 54301.38 88888.00 2016-02-26 12:05:53.406 057 10905.42 557.87 54301.33 88888.00 2016-02-26 12:05:53.906 057 10905.50 557.80 54301.31 88888.00 2016-02-26 12:05:54.406 057 10905.46 557.74 54301.27 88888.00 2016-02-26 12:05:54.906 057 10905.56 557.69 54301.20 88888.00 2016-02-26 12:05:55.406 057 10905.68 557.61 54301.19 88888.00 2016-02-26 12:05:55.906 057 10905.73 557.66 54301.24 88888.00 2016-02-26 12:05:56.406 057 10905.80 557.62 54301.21 88888.00 2016-02-26 12:05:56.906 057 10905.85 557.55 54301.17 88888.00 2016-02-26 12:05:57.406 057 10905.98 557.46 54301.15 88888.00 2016-02-26 12:05:57.906 057 10906.03 557.43 54301.10 88888.00 2016-02-26 12:05:58.406 057 10906.01 557.42 54301.01 88888.00 2016-02-26 12:05:58.906 057 10906.13 557.36 54300.96 88888.00 2016-02-26 12:05:59.406 057 10906.15 557.30 54300.90 88888.00 2016-02-26 12:05:59.906 057 10906.23 557.30 54300.88 88888.00 2016-02-26 12:06:00.406 057 10906.29 557.32 54300.81 88888.00 2016-02-26 12:06:00.906 057 10906.30 557.21 54300.77 88888.00 2016-02-26 12:06:01.406 057 10906.32 557.19 54300.73 88888.00 2016-02-26 12:06:01.906 057 10906.39 557.20 54300.68 88888.00 2016-02-26 12:06:02.406 057 10906.39 557.15 54300.62 88888.00 2016-02-26 12:06:02.906 057 10906.44 557.15 54300.59 88888.00 2016-02-26 12:06:03.406 057 10906.47 557.23 54300.56 88888.00 2016-02-26 12:06:03.906 057 10906.44 557.19 54300.50 88888.00 2016-02-26 12:06:04.406 057 10906.48 557.19 54300.59 88888.00 2016-02-26 12:06:04.906 057 10906.47 557.20 54300.61 88888.00 2016-02-26 12:06:05.406 057 10906.47 557.19 54300.44 88888.00 2016-02-26 12:06:05.906 057 10906.45 557.21 54300.54 88888.00 2016-02-26 12:06:06.406 057 10906.46 557.17 54300.49 88888.00 2016-02-26 12:06:06.906 057 10906.42 557.09 54300.47 88888.00 2016-02-26 12:06:07.406 057 10906.36 557.07 54300.50 88888.00 2016-02-26 12:06:07.906 057 10906.41 557.10 54300.50 88888.00 2016-02-26 12:06:08.406 057 10906.29 557.06 54300.56 88888.00 2016-02-26 12:06:08.906 057 10906.25 557.03 54300.55 88888.00 2016-02-26 12:06:09.406 057 10906.20 557.07 54300.55 88888.00 2016-02-26 12:06:09.906 057 10906.18 557.10 54300.57 88888.00 2016-02-26 12:06:10.406 057 10906.16 557.06 54300.59 88888.00 2016-02-26 12:06:10.906 057 10906.11 557.03 54300.55 88888.00 2016-02-26 12:06:11.406 057 10906.03 557.01 54300.56 88888.00 2016-02-26 12:06:11.906 057 10906.00 557.00 54300.59 88888.00 2016-02-26 12:06:12.406 057 10905.94 556.99 54300.65 88888.00 2016-02-26 12:06:12.906 057 10905.92 556.96 54300.73 88888.00 2016-02-26 12:06:13.406 057 10905.80 556.94 54300.77 88888.00 2016-02-26 12:06:13.906 057 10905.76 556.92 54300.80 88888.00 2016-02-26 12:06:14.406 057 10905.73 556.90 54300.85 88888.00 2016-02-26 12:06:14.906 057 10905.69 556.89 54300.92 88888.00 2016-02-26 12:06:15.406 057 10905.64 556.85 54300.84 88888.00 2016-02-26 12:06:15.906 057 10905.58 556.76 54300.83 88888.00 2016-02-26 12:06:16.406 057 10905.58 556.70 54300.85 88888.00 2016-02-26 12:06:16.906 057 10905.47 556.67 54300.90 88888.00 2016-02-26 12:06:17.406 057 10905.45 556.59 54300.92 88888.00 2016-02-26 12:06:17.906 057 10905.45 556.54 54301.00 88888.00 2016-02-26 12:06:18.406 057 10905.41 556.53 54301.00 88888.00 2016-02-26 12:06:18.906 057 10905.35 556.49 54301.03 88888.00 2016-02-26 12:06:19.406 057 10905.38 556.45 54301.10 88888.00 2016-02-26 12:06:19.906 057 10905.43 556.40 54301.15 88888.00 2016-02-26 12:06:20.406 057 10905.38 556.34 54301.16 88888.00 2016-02-26 12:06:20.906 057 10905.37 556.23 54301.12 88888.00 2016-02-26 12:06:21.406 057 10905.38 556.16 54301.11 88888.00 2016-02-26 12:06:21.906 057 10905.40 556.11 54301.08 88888.00 2016-02-26 12:06:22.406 057 10905.50 556.08 54301.10 88888.00 2016-02-26 12:06:22.906 057 10905.50 556.06 54301.07 88888.00 2016-02-26 12:06:23.406 057 10905.50 556.01 54301.15 88888.00 2016-02-26 12:06:23.906 057 10905.59 555.97 54301.08 88888.00 2016-02-26 12:06:24.406 057 10905.62 555.92 54301.10 88888.00 2016-02-26 12:06:24.906 057 10905.68 555.91 54301.10 88888.00 2016-02-26 12:06:25.406 057 10905.72 555.83 54301.11 88888.00 2016-02-26 12:06:25.906 057 10905.72 555.80 54301.10 88888.00 2016-02-26 12:06:26.406 057 10905.78 555.86 54301.16 88888.00 2016-02-26 12:06:26.906 057 10905.83 555.81 54301.18 88888.00 2016-02-26 12:06:27.406 057 10905.88 555.76 54301.14 88888.00 2016-02-26 12:06:27.906 057 10905.89 555.73 54301.17 88888.00 2016-02-26 12:06:28.406 057 10905.98 555.72 54301.24 88888.00 2016-02-26 12:06:28.906 057 10905.97 555.66 54301.21 88888.00 2016-02-26 12:06:29.406 057 10906.03 555.69 54301.16 88888.00 2016-02-26 12:06:29.906 057 10906.09 555.71 54301.12 88888.00 2016-02-26 12:06:30.406 057 10906.14 555.74 54301.09 88888.00 2016-02-26 12:06:30.906 057 10906.19 555.73 54301.00 88888.00 2016-02-26 12:06:31.406 057 10906.23 555.67 54300.96 88888.00 2016-02-26 12:06:31.906 057 10906.26 555.64 54300.96 88888.00 2016-02-26 12:06:32.406 057 10906.27 555.63 54300.97 88888.00 2016-02-26 12:06:32.906 057 10906.30 555.66 54300.91 88888.00 2016-02-26 12:06:33.406 057 10906.35 555.68 54300.91 88888.00 2016-02-26 12:06:33.906 057 10906.35 555.71 54300.93 88888.00 2016-02-26 12:06:34.406 057 10906.30 555.72 54300.96 88888.00 2016-02-26 12:06:34.906 057 10906.27 555.76 54300.92 88888.00 2016-02-26 12:06:35.406 057 10906.24 555.82 54300.88 88888.00 2016-02-26 12:06:35.906 057 10906.34 555.82 54300.88 88888.00 2016-02-26 12:06:36.406 057 10906.30 555.78 54300.91 88888.00 2016-02-26 12:06:36.906 057 10906.27 555.78 54300.94 88888.00 2016-02-26 12:06:37.406 057 10906.27 555.83 54300.97 88888.00 2016-02-26 12:06:37.906 057 10906.31 555.85 54300.98 88888.00 2016-02-26 12:06:38.406 057 10906.26 555.86 54301.03 88888.00 2016-02-26 12:06:38.906 057 10906.23 555.86 54301.05 88888.00 2016-02-26 12:06:39.406 057 10906.25 555.85 54301.06 88888.00 2016-02-26 12:06:39.906 057 10906.25 555.83 54300.99 88888.00 2016-02-26 12:06:40.406 057 10906.25 555.84 54300.96 88888.00 2016-02-26 12:06:40.906 057 10906.26 555.85 54301.03 88888.00 2016-02-26 12:06:41.406 057 10906.25 555.86 54301.06 88888.00 2016-02-26 12:06:41.906 057 10906.20 555.90 54301.00 88888.00 2016-02-26 12:06:42.406 057 10906.13 555.81 54301.07 88888.00 2016-02-26 12:06:42.906 057 10906.11 555.80 54301.12 88888.00 2016-02-26 12:06:43.406 057 10906.15 555.86 54301.08 88888.00 2016-02-26 12:06:43.906 057 10906.10 555.82 54301.10 88888.00 2016-02-26 12:06:44.406 057 10906.08 555.80 54301.17 88888.00 2016-02-26 12:06:44.906 057 10906.04 555.74 54301.19 88888.00 2016-02-26 12:06:45.406 057 10906.05 555.73 54301.23 88888.00 2016-02-26 12:06:45.906 057 10906.05 555.75 54301.25 88888.00 2016-02-26 12:06:46.406 057 10906.00 555.75 54301.20 88888.00 2016-02-26 12:06:46.906 057 10906.00 555.80 54301.21 88888.00 2016-02-26 12:06:47.406 057 10905.94 555.76 54301.32 88888.00 2016-02-26 12:06:47.906 057 10905.93 555.73 54301.28 88888.00 2016-02-26 12:06:48.406 057 10905.95 555.74 54301.36 88888.00 2016-02-26 12:06:48.906 057 10905.92 555.84 54301.43 88888.00 2016-02-26 12:06:49.406 057 10905.88 555.92 54301.45 88888.00 2016-02-26 12:06:49.906 057 10905.77 555.92 54301.45 88888.00 2016-02-26 12:06:50.406 057 10905.64 555.88 54301.53 88888.00 2016-02-26 12:06:50.906 057 10905.58 555.88 54301.56 88888.00 2016-02-26 12:06:51.406 057 10905.55 555.86 54301.66 88888.00 2016-02-26 12:06:51.906 057 10905.53 555.77 54301.72 88888.00 2016-02-26 12:06:52.406 057 10905.51 555.76 54301.82 88888.00 2016-02-26 12:06:52.906 057 10905.52 555.73 54301.81 88888.00 2016-02-26 12:06:53.406 057 10905.46 555.72 54301.86 88888.00 2016-02-26 12:06:53.906 057 10905.43 555.64 54301.90 88888.00 2016-02-26 12:06:54.406 057 10905.41 555.65 54301.98 88888.00 2016-02-26 12:06:54.906 057 10905.37 555.66 54301.99 88888.00 2016-02-26 12:06:55.406 057 10905.36 555.59 54302.04 88888.00 2016-02-26 12:06:55.906 057 10905.30 555.60 54302.07 88888.00 2016-02-26 12:06:56.406 057 10905.21 555.57 54302.14 88888.00 2016-02-26 12:06:56.906 057 10905.17 555.51 54302.13 88888.00 2016-02-26 12:06:57.406 057 10905.16 555.50 54302.20 88888.00 2016-02-26 12:06:57.906 057 10905.14 555.46 54302.29 88888.00 2016-02-26 12:06:58.406 057 10905.14 555.41 54302.31 88888.00 2016-02-26 12:06:58.906 057 10905.14 555.42 54302.30 88888.00 2016-02-26 12:06:59.406 057 10905.09 555.42 54302.31 88888.00 2016-02-26 12:06:59.906 057 10905.01 555.42 54302.37 88888.00 2016-02-26 12:07:00.406 057 10905.04 555.43 54302.45 88888.00 2016-02-26 12:07:00.906 057 10905.04 555.47 54302.54 88888.00 2016-02-26 12:07:01.406 057 10905.01 555.48 54302.57 88888.00 2016-02-26 12:07:01.906 057 10904.95 555.49 54302.60 88888.00 2016-02-26 12:07:02.406 057 10904.85 555.48 54302.66 88888.00 2016-02-26 12:07:02.906 057 10904.83 555.50 54302.73 88888.00 2016-02-26 12:07:03.406 057 10904.82 555.49 54302.76 88888.00 2016-02-26 12:07:03.906 057 10904.79 555.55 54302.69 88888.00 2016-02-26 12:07:04.406 057 10904.77 555.58 54302.69 88888.00 2016-02-26 12:07:04.906 057 10904.65 555.58 54302.76 88888.00 2016-02-26 12:07:05.406 057 10904.58 555.56 54302.83 88888.00 2016-02-26 12:07:05.906 057 10904.53 555.58 54302.86 88888.00 2016-02-26 12:07:06.406 057 10904.43 555.56 54302.89 88888.00 2016-02-26 12:07:06.906 057 10904.43 555.54 54302.78 88888.00 2016-02-26 12:07:07.406 057 10904.31 555.58 54302.87 88888.00 2016-02-26 12:07:07.906 057 10904.23 555.59 54302.95 88888.00 2016-02-26 12:07:08.406 057 10904.17 555.57 54302.98 88888.00 2016-02-26 12:07:08.906 057 10904.25 555.55 54302.95 88888.00 2016-02-26 12:07:09.406 057 10904.15 555.60 54302.92 88888.00 2016-02-26 12:07:09.906 057 10904.10 555.54 54303.00 88888.00 2016-02-26 12:07:10.406 057 10904.04 555.57 54303.09 88888.00 2016-02-26 12:07:10.906 057 10903.99 555.60 54303.11 88888.00 2016-02-26 12:07:11.406 057 10903.93 555.58 54303.17 88888.00 2016-02-26 12:07:11.906 057 10903.91 555.51 54303.21 88888.00 2016-02-26 12:07:12.406 057 10903.88 555.47 54303.14 88888.00 2016-02-26 12:07:12.906 057 10903.85 555.43 54303.13 88888.00 2016-02-26 12:07:13.406 057 10903.79 555.43 54303.14 88888.00 2016-02-26 12:07:13.906 057 10903.80 555.43 54303.16 88888.00 2016-02-26 12:07:14.406 057 10903.78 555.40 54303.18 88888.00 2016-02-26 12:07:14.906 057 10903.79 555.40 54303.24 88888.00 2016-02-26 12:07:15.406 057 10903.75 555.37 54303.21 88888.00 2016-02-26 12:07:15.906 057 10903.73 555.34 54303.03 88888.00 2016-02-26 12:07:16.406 057 10903.75 555.33 54303.02 88888.00 2016-02-26 12:07:16.906 057 10903.78 555.29 54303.05 88888.00 2016-02-26 12:07:17.406 057 10903.74 555.22 54303.11 88888.00 2016-02-26 12:07:17.906 057 10903.75 555.21 54303.09 88888.00 2016-02-26 12:07:18.406 057 10903.78 555.22 54303.05 88888.00 2016-02-26 12:07:18.906 057 10903.78 555.21 54303.01 88888.00 2016-02-26 12:07:19.406 057 10903.75 555.20 54303.05 88888.00 2016-02-26 12:07:19.906 057 10903.80 555.20 54303.02 88888.00 2016-02-26 12:07:20.406 057 10903.80 555.21 54303.11 88888.00 2016-02-26 12:07:20.906 057 10903.83 555.22 54303.10 88888.00 2016-02-26 12:07:21.406 057 10903.88 555.17 54303.04 88888.00 2016-02-26 12:07:21.906 057 10903.85 555.16 54303.07 88888.00 2016-02-26 12:07:22.406 057 10903.81 555.17 54303.09 88888.00 2016-02-26 12:07:22.906 057 10903.85 555.15 54303.17 88888.00 2016-02-26 12:07:23.406 057 10903.86 555.12 54303.13 88888.00 2016-02-26 12:07:23.906 057 10903.90 555.13 54303.09 88888.00 2016-02-26 12:07:24.406 057 10903.93 555.15 54303.14 88888.00 2016-02-26 12:07:24.906 057 10903.96 555.15 54303.13 88888.00 2016-02-26 12:07:25.406 057 10903.97 555.14 54303.12 88888.00 2016-02-26 12:07:25.906 057 10903.96 555.15 54303.18 88888.00 2016-02-26 12:07:26.406 057 10903.95 555.16 54303.21 88888.00 2016-02-26 12:07:26.906 057 10903.99 555.17 54303.22 88888.00 2016-02-26 12:07:27.406 057 10904.06 555.14 54303.22 88888.00 2016-02-26 12:07:27.906 057 10904.09 555.12 54303.21 88888.00 2016-02-26 12:07:28.406 057 10904.09 555.09 54303.26 88888.00 2016-02-26 12:07:28.906 057 10904.02 555.12 54303.19 88888.00 2016-02-26 12:07:29.406 057 10904.05 555.17 54303.20 88888.00 2016-02-26 12:07:29.906 057 10904.07 555.14 54303.18 88888.00 2016-02-26 12:07:30.406 057 10904.05 555.17 54303.17 88888.00 2016-02-26 12:07:30.906 057 10904.07 555.15 54303.01 88888.00 2016-02-26 12:07:31.406 057 10904.01 555.13 54303.00 88888.00 2016-02-26 12:07:31.906 057 10903.97 555.10 54303.05 88888.00 2016-02-26 12:07:32.407 057 10903.94 555.09 54303.04 88888.00 2016-02-26 12:07:32.907 057 10903.91 555.09 54303.01 88888.00 2016-02-26 12:07:33.407 057 10903.88 555.06 54303.02 88888.00 2016-02-26 12:07:33.907 057 10903.89 555.04 54303.25 88888.00 2016-02-26 12:07:34.407 057 10903.86 555.09 54303.25 88888.00 2016-02-26 12:07:34.907 057 10903.86 555.06 54303.08 88888.00 2016-02-26 12:07:35.407 057 10903.91 555.02 54303.10 88888.00 2016-02-26 12:07:35.907 057 10903.80 555.02 54303.12 88888.00 2016-02-26 12:07:36.407 057 10903.70 554.98 54303.22 88888.00 2016-02-26 12:07:36.907 057 10903.62 554.91 54303.28 88888.00 2016-02-26 12:07:37.407 057 10903.58 554.91 54303.25 88888.00 2016-02-26 12:07:37.907 057 10903.55 554.90 54303.21 88888.00 2016-02-26 12:07:38.407 057 10903.44 554.88 54303.26 88888.00 2016-02-26 12:07:38.907 057 10903.36 554.85 54303.24 88888.00 2016-02-26 12:07:39.407 057 10903.26 554.85 54303.39 88888.00 2016-02-26 12:07:39.907 057 10903.18 554.85 54303.47 88888.00 2016-02-26 12:07:40.407 057 10903.18 554.83 54303.35 88888.00 2016-02-26 12:07:40.907 057 10903.05 554.82 54303.39 88888.00 2016-02-26 12:07:41.407 057 10903.01 554.84 54303.42 88888.00 2016-02-26 12:07:41.907 057 10902.92 554.80 54303.40 88888.00 2016-02-26 12:07:42.407 057 10902.86 554.78 54303.40 88888.00 2016-02-26 12:07:42.907 057 10902.85 554.78 54303.43 88888.00 2016-02-26 12:07:43.407 057 10902.81 554.70 54303.48 88888.00 2016-02-26 12:07:43.907 057 10902.82 554.65 54303.47 88888.00 2016-02-26 12:07:44.407 057 10902.71 554.67 54303.43 88888.00 2016-02-26 12:07:44.907 057 10902.63 554.66 54303.39 88888.00 2016-02-26 12:07:45.407 057 10902.58 554.59 54303.43 88888.00 2016-02-26 12:07:45.907 057 10902.53 554.57 54303.44 88888.00 2016-02-26 12:07:46.407 057 10902.55 554.57 54303.40 88888.00 2016-02-26 12:07:46.907 057 10902.49 554.53 54303.38 88888.00 2016-02-26 12:07:47.407 057 10902.53 554.55 54303.33 88888.00 2016-02-26 12:07:47.907 057 10902.55 554.55 54303.21 88888.00 2016-02-26 12:07:48.407 057 10902.59 554.56 54303.31 88888.00 2016-02-26 12:07:48.907 057 10902.59 554.53 54303.27 88888.00 2016-02-26 12:07:49.407 057 10902.58 554.56 54303.20 88888.00 2016-02-26 12:07:49.907 057 10902.64 554.50 54303.20 88888.00 2016-02-26 12:07:50.407 057 10902.66 554.49 54303.17 88888.00 2016-02-26 12:07:50.907 057 10902.66 554.48 54303.08 88888.00 2016-02-26 12:07:51.407 057 10902.76 554.45 54303.11 88888.00 2016-02-26 12:07:51.907 057 10902.81 554.40 54303.07 88888.00 2016-02-26 12:07:52.407 057 10902.82 554.42 54302.95 88888.00 2016-02-26 12:07:52.907 057 10902.96 554.48 54302.91 88888.00 2016-02-26 12:07:53.407 057 10902.97 554.46 54302.86 88888.00 2016-02-26 12:07:53.907 057 10903.05 554.47 54302.78 88888.00 2016-02-26 12:07:54.407 057 10903.16 554.47 54302.81 88888.00 2016-02-26 12:07:54.907 057 10903.23 554.41 54302.83 88888.00 2016-02-26 12:07:55.407 057 10903.29 554.38 54302.86 88888.00 2016-02-26 12:07:55.907 057 10903.37 554.36 54302.74 88888.00 2016-02-26 12:07:56.407 057 10903.42 554.40 54302.65 88888.00 2016-02-26 12:07:56.907 057 10903.50 554.41 54302.67 88888.00 2016-02-26 12:07:57.407 057 10903.64 554.41 54302.57 88888.00 2016-02-26 12:07:57.907 057 10903.69 554.36 54302.58 88888.00 2016-02-26 12:07:58.407 057 10903.75 554.37 54302.46 88888.00 2016-02-26 12:07:58.907 057 10903.79 554.37 54302.41 88888.00 2016-02-26 12:07:59.407 057 10903.83 554.37 54302.42 88888.00 2016-02-26 12:07:59.907 057 10903.93 554.38 54302.33 88888.00 2016-02-26 12:08:00.407 057 10904.00 554.37 54302.33 88888.00 2016-02-26 12:08:00.907 057 10904.07 554.31 54302.29 88888.00 2016-02-26 12:08:01.407 057 10904.07 554.22 54302.24 88888.00 2016-02-26 12:08:01.907 057 10904.10 554.20 54302.22 88888.00 2016-02-26 12:08:02.407 057 10904.16 554.20 54302.22 88888.00 2016-02-26 12:08:02.907 057 10904.25 554.20 54302.19 88888.00 2016-02-26 12:08:03.407 057 10904.33 554.13 54302.10 88888.00 2016-02-26 12:08:03.907 057 10904.36 554.12 54302.06 88888.00 2016-02-26 12:08:04.407 057 10904.37 554.03 54302.05 88888.00 2016-02-26 12:08:04.907 057 10904.35 554.03 54302.05 88888.00 2016-02-26 12:08:05.407 057 10904.41 554.04 54302.05 88888.00 2016-02-26 12:08:05.907 057 10904.41 553.94 54302.05 88888.00 2016-02-26 12:08:06.407 057 10904.43 553.88 54302.10 88888.00 2016-02-26 12:08:06.907 057 10904.44 553.87 54302.05 88888.00 2016-02-26 12:08:07.407 057 10904.46 553.87 54301.93 88888.00 2016-02-26 12:08:07.907 057 10904.46 553.86 54301.89 88888.00 2016-02-26 12:08:08.407 057 10904.36 553.82 54301.98 88888.00 2016-02-26 12:08:08.907 057 10904.36 553.81 54302.29 88888.00 2016-02-26 12:08:09.407 057 10904.36 553.82 54302.31 88888.00 2016-02-26 12:08:09.907 057 10904.36 553.80 54301.93 88888.00 2016-02-26 12:08:10.407 057 10904.27 553.80 54301.95 88888.00 2016-02-26 12:08:10.907 057 10904.26 553.82 54301.87 88888.00 2016-02-26 12:08:11.407 057 10904.25 553.82 54301.89 88888.00 2016-02-26 12:08:11.907 057 10904.15 553.83 54301.96 88888.00 2016-02-26 12:08:12.407 057 10904.06 553.85 54302.00 88888.00 2016-02-26 12:08:12.907 057 10904.09 553.85 54302.08 88888.00 2016-02-26 12:08:13.407 057 10904.05 553.89 54302.10 88888.00 2016-02-26 12:08:13.907 057 10903.95 553.95 54302.05 88888.00 2016-02-26 12:08:14.407 057 10903.89 553.96 54302.04 88888.00 2016-02-26 12:08:14.907 057 10903.89 553.99 54302.04 88888.00 2016-02-26 12:08:15.407 057 10903.88 554.05 54302.04 88888.00 2016-02-26 12:08:15.907 057 10903.83 554.11 54302.04 88888.00 2016-02-26 12:08:16.407 057 10903.73 554.13 54302.07 88888.00 2016-02-26 12:08:16.907 057 10903.71 554.14 54302.00 88888.00 2016-02-26 12:08:17.407 057 10903.71 554.19 54301.95 88888.00 2016-02-26 12:08:17.907 057 10903.69 554.22 54301.99 88888.00 2016-02-26 12:08:18.407 057 10903.63 554.23 54302.04 88888.00 2016-02-26 12:08:18.907 057 10903.58 554.22 54302.04 88888.00 2016-02-26 12:08:19.407 057 10903.62 554.22 54301.98 88888.00 2016-02-26 12:08:19.907 057 10903.60 554.21 54302.04 88888.00 2016-02-26 12:08:20.407 057 10903.63 554.23 54302.05 88888.00 2016-02-26 12:08:20.907 057 10903.63 554.22 54301.97 88888.00 2016-02-26 12:08:21.407 057 10903.68 554.24 54301.95 88888.00 2016-02-26 12:08:21.907 057 10903.69 554.30 54301.90 88888.00 2016-02-26 12:08:22.407 057 10903.78 554.32 54301.86 88888.00 2016-02-26 12:08:22.907 057 10903.79 554.29 54301.76 88888.00 2016-02-26 12:08:23.407 057 10903.81 554.30 54301.78 88888.00 2016-02-26 12:08:23.907 057 10903.83 554.28 54301.75 88888.00 2016-02-26 12:08:24.407 057 10903.93 554.24 54301.72 88888.00 2016-02-26 12:08:24.907 057 10903.97 554.20 54301.69 88888.00 2016-02-26 12:08:25.407 057 10904.04 554.20 54301.66 88888.00 2016-02-26 12:08:25.907 057 10904.09 554.20 54301.59 88888.00 2016-02-26 12:08:26.407 057 10904.18 554.17 54301.51 88888.00 2016-02-26 12:08:26.907 057 10904.26 554.16 54301.51 88888.00 2016-02-26 12:08:27.407 057 10904.35 554.11 54301.49 88888.00 2016-02-26 12:08:27.907 057 10904.46 554.06 54301.40 88888.00 2016-02-26 12:08:28.407 057 10904.57 554.07 54301.36 88888.00 2016-02-26 12:08:28.907 057 10904.59 554.09 54301.19 88888.00 2016-02-26 12:08:29.407 057 10904.73 554.05 54301.07 88888.00 2016-02-26 12:08:29.907 057 10904.78 554.03 54301.06 88888.00 2016-02-26 12:08:30.407 057 10904.88 554.03 54301.07 88888.00 2016-02-26 12:08:30.907 057 10904.94 554.02 54301.09 88888.00 2016-02-26 12:08:31.407 057 10905.03 554.02 54300.99 88888.00 2016-02-26 12:08:31.907 057 10905.17 553.99 54300.90 88888.00 2016-02-26 12:08:32.407 057 10905.25 553.92 54300.83 88888.00 2016-02-26 12:08:32.907 057 10905.31 553.94 54300.79 88888.00 2016-02-26 12:08:33.407 057 10905.36 553.91 54300.87 88888.00 2016-02-26 12:08:33.907 057 10905.45 553.88 54300.85 88888.00 2016-02-26 12:08:34.407 057 10905.51 553.87 54300.81 88888.00 2016-02-26 12:08:34.907 057 10905.62 553.85 54300.77 88888.00 2016-02-26 12:08:35.407 057 10905.69 553.86 54300.81 88888.00 2016-02-26 12:08:35.907 057 10905.71 553.86 54300.77 88888.00 2016-02-26 12:08:36.407 057 10905.74 553.82 54300.73 88888.00 2016-02-26 12:08:36.907 057 10905.78 553.79 54300.64 88888.00 2016-02-26 12:08:37.407 057 10905.85 553.81 54300.64 88888.00 2016-02-26 12:08:37.907 057 10905.92 553.80 54300.67 88888.00 2016-02-26 12:08:38.407 057 10906.03 553.85 54300.66 88888.00 2016-02-26 12:08:38.907 057 10906.06 553.82 54300.59 88888.00 2016-02-26 12:08:39.407 057 10906.05 553.82 54300.56 88888.00 2016-02-26 12:08:39.907 057 10906.10 553.79 54300.59 88888.00 2016-02-26 12:08:40.407 057 10906.15 553.79 54300.58 88888.00 2016-02-26 12:08:40.907 057 10906.18 553.83 54300.50 88888.00 2016-02-26 12:08:41.407 057 10906.16 553.88 54300.50 88888.00 2016-02-26 12:08:41.907 057 10906.20 553.87 54300.50 88888.00 2016-02-26 12:08:42.407 057 10906.15 553.86 54300.50 88888.00 2016-02-26 12:08:42.907 057 10906.14 553.88 54300.61 88888.00 2016-02-26 12:08:43.407 057 10906.15 553.94 54300.71 88888.00 2016-02-26 12:08:43.907 057 10906.23 553.95 54300.70 88888.00 2016-02-26 12:08:44.407 057 10906.19 553.97 54300.71 88888.00 2016-02-26 12:08:44.907 057 10906.25 553.95 54300.68 88888.00 2016-02-26 12:08:45.407 057 10906.27 553.94 54300.68 88888.00 2016-02-26 12:08:45.907 057 10906.25 553.99 54300.70 88888.00 2016-02-26 12:08:46.407 057 10906.26 554.04 54300.74 88888.00 2016-02-26 12:08:46.907 057 10906.25 554.03 54300.70 88888.00 2016-02-26 12:08:47.407 057 10906.29 554.00 54300.73 88888.00 2016-02-26 12:08:47.907 057 10906.25 554.04 54300.67 88888.00 2016-02-26 12:08:48.407 057 10906.19 554.06 54300.72 88888.00 2016-02-26 12:08:48.907 057 10906.29 554.08 54300.74 88888.00 2016-02-26 12:08:49.407 057 10906.31 554.09 54300.74 88888.00 2016-02-26 12:08:49.907 057 10906.29 554.03 54300.77 88888.00 2016-02-26 12:08:50.407 057 10906.23 554.04 54300.77 88888.00 2016-02-26 12:08:50.907 057 10906.23 554.07 54300.68 88888.00 2016-02-26 12:08:51.407 057 10906.23 554.00 54300.77 88888.00 2016-02-26 12:08:51.907 057 10906.24 553.98 54300.84 88888.00 2016-02-26 12:08:52.407 057 10906.19 553.97 54300.84 88888.00 2016-02-26 12:08:52.907 057 10906.24 553.95 54300.87 88888.00 2016-02-26 12:08:53.407 057 10906.30 553.94 54300.88 88888.00 2016-02-26 12:08:53.907 057 10906.30 553.90 54300.81 88888.00 2016-02-26 12:08:54.407 057 10906.27 553.96 54300.91 88888.00 2016-02-26 12:08:54.907 057 10906.31 553.97 54300.92 88888.00 2016-02-26 12:08:55.407 057 10906.32 553.89 54300.90 88888.00 2016-02-26 12:08:55.907 057 10906.29 553.94 54300.80 88888.00 2016-02-26 12:08:56.407 057 10906.31 553.90 54300.80 88888.00 2016-02-26 12:08:56.907 057 10906.36 553.86 54300.77 88888.00 2016-02-26 12:08:57.407 057 10906.40 553.85 54300.77 88888.00 2016-02-26 12:08:57.907 057 10906.41 553.80 54300.75 88888.00 2016-02-26 12:08:58.407 057 10906.41 553.75 54300.76 88888.00 2016-02-26 12:08:58.907 057 10906.42 553.71 54300.71 88888.00 2016-02-26 12:08:59.407 057 10906.45 553.66 54300.75 88888.00 2016-02-26 12:08:59.907 057 10906.55 553.64 54300.80 88888.00 2016-02-26 12:09:00.407 057 10906.55 553.64 54300.79 88888.00 2016-02-26 12:09:00.907 057 10906.50 553.58 54300.75 88888.00 2016-02-26 12:09:01.407 057 10906.51 553.56 54300.80 88888.00 2016-02-26 12:09:01.907 057 10906.55 553.56 54300.70 88888.00 2016-02-26 12:09:02.407 057 10906.58 553.57 54300.77 88888.00 2016-02-26 12:09:02.907 057 10906.60 553.60 54300.80 88888.00 2016-02-26 12:09:03.407 057 10906.61 553.58 54300.79 88888.00 2016-02-26 12:09:03.907 057 10906.63 553.56 54300.75 88888.00 2016-02-26 12:09:04.407 057 10906.71 553.50 54300.71 88888.00 2016-02-26 12:09:04.907 057 10906.70 553.52 54300.71 88888.00 2016-02-26 12:09:05.407 057 10906.70 553.49 54300.75 88888.00 2016-02-26 12:09:05.907 057 10906.68 553.48 54300.71 88888.00 2016-02-26 12:09:06.407 057 10906.72 553.49 54300.70 88888.00 2016-02-26 12:09:06.907 057 10906.82 553.44 54300.62 88888.00 2016-02-26 12:09:07.407 057 10906.83 553.47 54300.65 88888.00 2016-02-26 12:09:07.907 057 10906.84 553.46 54300.62 88888.00 2016-02-26 12:09:08.407 057 10906.84 553.39 54300.63 88888.00 2016-02-26 12:09:08.907 057 10906.88 553.44 54300.55 88888.00 2016-02-26 12:09:09.407 057 10906.95 553.44 54300.14 88888.00 2016-02-26 12:09:09.907 057 10907.05 553.45 54300.06 88888.00 2016-02-26 12:09:10.407 057 10907.05 553.46 54300.15 88888.00 2016-02-26 12:09:10.907 057 10907.05 553.48 54300.45 88888.00 2016-02-26 12:09:11.407 057 10907.10 553.44 54300.83 88888.00 2016-02-26 12:09:11.907 057 10907.14 553.44 54300.91 88888.00 2016-02-26 12:09:12.407 057 10907.15 553.40 54300.81 88888.00 2016-02-26 12:09:12.907 057 10907.19 553.39 54300.76 88888.00 2016-02-26 12:09:13.407 057 10907.26 553.47 54300.72 88888.00 2016-02-26 12:09:13.907 057 10907.30 553.53 54300.68 88888.00 2016-02-26 12:09:14.407 057 10907.29 553.50 54300.75 88888.00 2016-02-26 12:09:14.907 057 10907.26 553.53 54300.76 88888.00 2016-02-26 12:09:15.407 057 10907.29 553.54 54300.83 88888.00 2016-02-26 12:09:15.907 057 10907.30 553.57 54300.79 88888.00 2016-02-26 12:09:16.407 057 10907.31 553.58 54300.73 88888.00 2016-02-26 12:09:16.907 057 10907.33 553.54 54300.79 88888.00 2016-02-26 12:09:17.407 057 10907.34 553.48 54300.76 88888.00 2016-02-26 12:09:17.907 057 10907.34 553.47 54300.84 88888.00 2016-02-26 12:09:18.407 057 10907.33 553.45 54300.91 88888.00 2016-02-26 12:09:18.907 057 10907.26 553.45 54300.91 88888.00 2016-02-26 12:09:19.407 057 10907.23 553.47 54300.93 88888.00 2016-02-26 12:09:19.907 057 10907.28 553.47 54300.91 88888.00 2016-02-26 12:09:20.407 057 10907.29 553.49 54300.91 88888.00 2016-02-26 12:09:20.907 057 10907.26 553.40 54300.93 88888.00 2016-02-26 12:09:21.407 057 10907.28 553.40 54300.99 88888.00 2016-02-26 12:09:21.907 057 10907.24 553.40 54300.98 88888.00 2016-02-26 12:09:22.407 057 10907.26 553.30 54301.07 88888.00 2016-02-26 12:09:22.907 057 10907.28 553.27 54301.15 88888.00 2016-02-26 12:09:23.407 057 10907.28 553.23 54301.09 88888.00 2016-02-26 12:09:23.907 057 10907.21 553.16 54301.10 88888.00 2016-02-26 12:09:24.407 057 10907.21 553.13 54301.16 88888.00 2016-02-26 12:09:24.907 057 10907.23 553.09 54301.20 88888.00 2016-02-26 12:09:25.407 057 10907.29 553.04 54301.17 88888.00 2016-02-26 12:09:25.907 057 10907.31 553.01 54301.21 88888.00 2016-02-26 12:09:26.407 057 10907.33 553.03 54301.27 88888.00 2016-02-26 12:09:26.907 057 10907.29 552.93 54301.28 88888.00 2016-02-26 12:09:27.407 057 10907.30 552.88 54301.25 88888.00 2016-02-26 12:09:27.907 057 10907.29 552.86 54301.24 88888.00 2016-02-26 12:09:28.407 057 10907.31 552.81 54301.23 88888.00 2016-02-26 12:09:28.907 057 10907.38 552.75 54301.20 88888.00 2016-02-26 12:09:29.407 057 10907.36 552.77 54301.29 88888.00 2016-02-26 12:09:29.907 057 10907.42 552.78 54301.23 88888.00 2016-02-26 12:09:30.407 057 10907.46 552.70 54301.26 88888.00 2016-02-26 12:09:30.907 057 10907.45 552.61 54301.20 88888.00 2016-02-26 12:09:31.407 057 10907.57 552.55 54301.17 88888.00 2016-02-26 12:09:31.907 057 10907.62 552.44 54301.10 88888.00 2016-02-26 12:09:32.407 057 10907.61 552.42 54301.03 88888.00 2016-02-26 12:09:32.907 057 10907.60 552.39 54301.00 88888.00 2016-02-26 12:09:33.407 057 10907.63 552.42 54300.94 88888.00 2016-02-26 12:09:33.907 057 10907.63 552.44 54300.94 88888.00 2016-02-26 12:09:34.407 057 10907.83 552.50 54301.01 88888.00 2016-02-26 12:09:34.907 057 10908.23 552.59 54301.15 88888.00 2016-02-26 12:09:35.407 057 10908.48 552.76 54301.20 88888.00 2016-02-26 12:09:35.907 057 10908.54 552.81 54301.20 88888.00 2016-02-26 12:09:36.407 057 10908.50 552.76 54301.14 88888.00 2016-02-26 12:09:36.907 057 10908.28 552.56 54300.99 88888.00 2016-02-26 12:09:37.407 057 10907.99 552.40 54300.97 88888.00 2016-02-26 12:09:37.907 057 10907.75 552.34 54300.96 88888.00 2016-02-26 12:09:38.407 057 10907.61 552.37 54300.85 88888.00 2016-02-26 12:09:38.907 057 10907.62 552.38 54300.83 88888.00 2016-02-26 12:09:39.407 057 10907.61 552.36 54300.87 88888.00 2016-02-26 12:09:39.907 057 10907.56 552.40 54300.89 88888.00 2016-02-26 12:09:40.407 057 10907.47 552.50 54300.93 88888.00 2016-02-26 12:09:40.907 057 10907.49 552.51 54300.97 88888.00 2016-02-26 12:09:41.407 057 10907.45 552.51 54300.98 88888.00 2016-02-26 12:09:41.907 057 10907.45 552.51 54300.94 88888.00 2016-02-26 12:09:42.407 057 10907.45 552.52 54300.96 88888.00 2016-02-26 12:09:42.907 057 10907.44 552.56 54300.98 88888.00 2016-02-26 12:09:43.407 057 10907.46 552.56 54301.00 88888.00 2016-02-26 12:09:43.907 057 10907.49 552.61 54300.93 88888.00 2016-02-26 12:09:44.407 057 10907.44 552.65 54300.94 88888.00 2016-02-26 12:09:44.907 057 10907.44 552.71 54300.93 88888.00 2016-02-26 12:09:45.407 057 10907.52 552.79 54300.93 88888.00 2016-02-26 12:09:45.907 057 10907.52 552.84 54300.92 88888.00 2016-02-26 12:09:46.407 057 10907.50 552.81 54300.97 88888.00 2016-02-26 12:09:46.907 057 10907.55 552.84 54301.01 88888.00 2016-02-26 12:09:47.407 057 10907.57 552.87 54301.10 88888.00 2016-02-26 12:09:47.907 057 10907.57 552.88 54301.05 88888.00 2016-02-26 12:09:48.407 057 10907.63 552.88 54300.97 88888.00 2016-02-26 12:09:48.907 057 10907.66 552.90 54300.98 88888.00 2016-02-26 12:09:49.407 057 10907.70 552.87 54301.06 88888.00 2016-02-26 12:09:49.907 057 10907.66 552.92 54301.05 88888.00 2016-02-26 12:09:50.407 057 10907.73 552.94 54301.05 88888.00 2016-02-26 12:09:50.907 057 10907.78 552.96 54301.06 88888.00 2016-02-26 12:09:51.407 057 10907.83 552.98 54301.05 88888.00 2016-02-26 12:09:51.907 057 10907.84 553.04 54301.42 88888.00 2016-02-26 12:09:52.407 057 10907.87 552.99 54301.50 88888.00 2016-02-26 12:09:52.907 057 10908.02 553.01 54301.14 88888.00 2016-02-26 12:09:53.407 057 10908.08 553.02 54301.14 88888.00 2016-02-26 12:09:53.907 057 10908.04 553.04 54301.07 88888.00 2016-02-26 12:09:54.407 057 10908.10 553.03 54301.01 88888.00 2016-02-26 12:09:54.907 057 10908.10 553.03 54301.02 88888.00 2016-02-26 12:09:55.407 057 10908.17 553.04 54301.09 88888.00 2016-02-26 12:09:55.907 057 10908.15 553.02 54301.12 88888.00 2016-02-26 12:09:56.407 057 10908.17 553.04 54301.12 88888.00 2016-02-26 12:09:56.907 057 10908.18 553.11 54301.08 88888.00 2016-02-26 12:09:57.407 057 10908.23 553.09 54301.17 88888.00 2016-02-26 12:09:57.907 057 10908.29 553.06 54301.17 88888.00 2016-02-26 12:09:58.407 057 10908.34 553.06 54301.17 88888.00 2016-02-26 12:09:58.907 057 10908.40 553.07 54301.18 88888.00 2016-02-26 12:09:59.407 057 10908.48 553.07 54301.14 88888.00 2016-02-26 12:09:59.907 057 10908.46 553.05 54301.10 88888.00 2016-02-26 12:10:00.407 057 10908.48 553.05 54301.11 88888.00 2016-02-26 12:10:00.907 057 10908.54 553.10 54301.17 88888.00 2016-02-26 12:10:01.407 057 10908.56 553.10 54301.51 88888.00 2016-02-26 12:10:01.907 057 10908.49 553.10 54301.71 88888.00 2016-02-26 12:10:02.408 057 10908.48 553.11 54301.68 88888.00 2016-02-26 12:10:02.908 057 10908.51 553.14 54301.60 88888.00 2016-02-26 12:10:03.408 057 10908.62 553.20 54301.60 88888.00 2016-02-26 12:10:03.908 057 10909.03 553.32 54301.51 88888.00 2016-02-26 12:10:04.408 057 10909.39 553.49 54301.17 88888.00 2016-02-26 12:10:04.908 057 10909.51 553.68 54301.28 88888.00 2016-02-26 12:10:05.408 057 10909.58 553.69 54301.28 88888.00 2016-02-26 12:10:05.908 057 10909.43 553.57 54301.25 88888.00 2016-02-26 12:10:06.408 057 10909.17 553.38 54301.23 88888.00 2016-02-26 12:10:06.908 057 10908.93 553.24 54301.17 88888.00 2016-02-26 12:10:07.408 057 10908.71 553.14 54301.11 88888.00 2016-02-26 12:10:07.908 057 10908.62 553.07 54301.05 88888.00 2016-02-26 12:10:08.408 057 10908.59 553.10 54301.06 88888.00 2016-02-26 12:10:08.908 057 10908.59 553.15 54301.17 88888.00 2016-02-26 12:10:09.408 057 10908.54 553.21 54301.29 88888.00 2016-02-26 12:10:09.908 057 10908.54 553.22 54301.35 88888.00 2016-02-26 12:10:10.408 057 10908.43 553.22 54301.37 88888.00 2016-02-26 12:10:10.908 057 10908.36 553.19 54301.34 88888.00 2016-02-26 12:10:11.408 057 10908.30 553.13 54301.11 88888.00 2016-02-26 12:10:11.908 057 10908.25 553.20 54301.29 88888.00 2016-02-26 12:10:12.408 057 10908.23 553.22 54301.61 88888.00 2016-02-26 12:10:12.908 057 10908.23 553.24 54301.71 88888.00 2016-02-26 12:10:13.408 057 10908.19 553.29 54301.71 88888.00 2016-02-26 12:10:13.908 057 10908.18 553.29 54301.71 88888.00 2016-02-26 12:10:14.408 057 10908.13 553.29 54301.76 88888.00 2016-02-26 12:10:14.908 057 10908.08 553.33 54301.73 88888.00 2016-02-26 12:10:15.408 057 10908.07 553.29 54301.70 88888.00 2016-02-26 12:10:15.908 057 10908.08 553.32 54301.67 88888.00 2016-02-26 12:10:16.408 057 10908.02 553.39 54301.73 88888.00 2016-02-26 12:10:16.908 057 10907.97 553.40 54301.70 88888.00 2016-02-26 12:10:17.408 057 10907.97 553.48 54301.73 88888.00 2016-02-26 12:10:17.908 057 10907.94 553.49 54301.77 88888.00 2016-02-26 12:10:18.408 057 10907.99 553.48 54301.86 88888.00 2016-02-26 12:10:18.908 057 10907.99 553.57 54301.88 88888.00 2016-02-26 12:10:19.408 057 10908.01 553.61 54301.91 88888.00 2016-02-26 12:10:19.908 057 10908.09 553.70 54301.98 88888.00 2016-02-26 12:10:20.408 057 10908.13 553.73 54301.96 88888.00 2016-02-26 12:10:20.908 057 10908.13 553.75 54301.98 88888.00 2016-02-26 12:10:21.408 057 10908.13 553.77 54302.04 88888.00 2016-02-26 12:10:21.908 057 10908.14 553.77 54302.05 88888.00 2016-02-26 12:10:22.408 057 10908.17 553.80 54302.10 88888.00 2016-02-26 12:10:22.908 057 10908.25 553.86 54302.11 88888.00 2016-02-26 12:10:23.408 057 10908.23 553.90 54302.10 88888.00 2016-02-26 12:10:23.908 057 10908.24 553.87 54302.02 88888.00 2016-02-26 12:10:24.408 057 10908.31 553.87 54302.04 88888.00 2016-02-26 12:10:24.908 057 10908.33 553.89 54302.04 88888.00 2016-02-26 12:10:25.408 057 10908.43 553.92 54302.04 88888.00 2016-02-26 12:10:25.908 057 10908.46 553.92 54301.99 88888.00 2016-02-26 12:10:26.408 057 10908.48 553.94 54302.02 88888.00 2016-02-26 12:10:26.908 057 10908.53 553.94 54301.96 88888.00 2016-02-26 12:10:27.408 057 10908.55 553.96 54301.96 88888.00 2016-02-26 12:10:27.908 057 10908.62 553.95 54301.93 88888.00 2016-02-26 12:10:28.408 057 10908.67 553.95 54302.02 88888.00 2016-02-26 12:10:28.908 057 10908.69 553.96 54302.05 88888.00 2016-02-26 12:10:29.408 057 10908.71 553.90 54301.96 88888.00 2016-02-26 12:10:29.908 057 10908.72 553.90 54301.95 88888.00 2016-02-26 12:10:30.408 057 10908.75 553.91 54302.04 88888.00 2016-02-26 12:10:30.908 057 10908.82 553.87 54301.98 88888.00 2016-02-26 12:10:31.408 057 10908.85 553.86 54301.95 88888.00 2016-02-26 12:10:31.908 057 10908.87 553.89 54302.08 88888.00 2016-02-26 12:10:32.408 057 10908.88 553.95 54302.13 88888.00 2016-02-26 12:10:32.908 057 10908.92 553.97 54302.26 88888.00 2016-02-26 12:10:33.408 057 10908.92 553.94 54302.34 88888.00 2016-02-26 12:10:33.908 057 10908.92 553.91 54302.31 88888.00 2016-02-26 12:10:34.408 057 10908.90 553.95 54302.30 88888.00 2016-02-26 12:10:34.908 057 10908.95 553.92 54302.26 88888.00 2016-02-26 12:10:35.408 057 10908.95 553.90 54302.38 88888.00 2016-02-26 12:10:35.908 057 10908.99 553.87 54302.30 88888.00 2016-02-26 12:10:36.408 057 10908.93 553.88 54302.34 88888.00 2016-02-26 12:10:36.908 057 10908.91 553.92 54302.38 88888.00 2016-02-26 12:10:37.408 057 10908.92 553.98 54302.43 88888.00 2016-02-26 12:10:37.908 057 10908.90 553.97 54302.46 88888.00 2016-02-26 12:10:38.408 057 10908.87 553.99 54302.50 88888.00 2016-02-26 12:10:38.908 057 10908.86 554.00 54302.49 88888.00 2016-02-26 12:10:39.408 057 10908.83 554.00 54302.59 88888.00 2016-02-26 12:10:39.908 057 10908.70 553.98 54302.58 88888.00 2016-02-26 12:10:40.408 057 10908.61 553.98 54302.66 88888.00 2016-02-26 12:10:40.908 057 10908.55 554.03 54302.67 88888.00 2016-02-26 12:10:41.408 057 10908.54 554.07 54302.78 88888.00 2016-02-26 12:10:41.908 057 10908.54 554.04 54302.76 88888.00 2016-02-26 12:10:42.408 057 10908.49 553.98 54302.81 88888.00 2016-02-26 12:10:42.908 057 10908.43 553.96 54302.86 88888.00 2016-02-26 12:10:43.408 057 10908.35 553.97 54302.99 88888.00 2016-02-26 12:10:43.908 057 10908.29 553.96 54302.94 88888.00 2016-02-26 12:10:44.408 057 10908.30 553.91 54302.99 88888.00 2016-02-26 12:10:44.908 057 10908.20 553.88 54303.02 88888.00 2016-02-26 12:10:45.408 057 10908.17 553.94 54303.04 88888.00 2016-02-26 12:10:45.908 057 10908.15 553.95 54303.04 88888.00 2016-02-26 12:10:46.408 057 10908.09 553.97 54303.10 88888.00 2016-02-26 12:10:46.908 057 10908.09 553.99 54303.19 88888.00 2016-02-26 12:10:47.408 057 10908.04 553.98 54303.30 88888.00 2016-02-26 12:10:47.908 057 10907.98 553.90 54303.33 88888.00 2016-02-26 12:10:48.408 057 10908.03 553.86 54303.30 88888.00 2016-02-26 12:10:48.908 057 10908.01 553.89 54303.35 88888.00 2016-02-26 12:10:49.408 057 10907.96 553.86 54303.42 88888.00 2016-02-26 12:10:49.908 057 10907.97 553.80 54303.45 88888.00 2016-02-26 12:10:50.408 057 10908.01 553.82 54303.45 88888.00 2016-02-26 12:10:50.908 057 10908.03 553.75 54303.45 88888.00 2016-02-26 12:10:51.408 057 10907.96 553.70 54303.48 88888.00 2016-02-26 12:10:51.908 057 10907.88 553.77 54303.52 88888.00 2016-02-26 12:10:52.408 057 10907.84 553.78 54303.57 88888.00 2016-02-26 12:10:52.908 057 10907.84 553.75 54303.63 88888.00 2016-02-26 12:10:53.408 057 10907.94 553.75 54303.68 88888.00 2016-02-26 12:10:53.908 057 10907.99 553.74 54303.73 88888.00 2016-02-26 12:10:54.408 057 10907.99 553.73 54303.78 88888.00 2016-02-26 12:10:54.908 057 10908.06 553.73 54303.66 88888.00 2016-02-26 12:10:55.408 057 10908.13 553.74 54303.65 88888.00 2016-02-26 12:10:55.908 057 10908.09 553.71 54303.71 88888.00 2016-02-26 12:10:56.408 057 10908.10 553.68 54303.74 88888.00 2016-02-26 12:10:56.908 057 10908.15 553.63 54303.80 88888.00 2016-02-26 12:10:57.408 057 10908.22 553.60 54303.78 88888.00 2016-02-26 12:10:57.908 057 10908.27 553.64 54303.78 88888.00 2016-02-26 12:10:58.408 057 10908.30 553.62 54303.70 88888.00 2016-02-26 12:10:58.908 057 10908.29 553.55 54303.66 88888.00 2016-02-26 12:10:59.408 057 10908.28 553.55 54303.70 88888.00 2016-02-26 12:10:59.908 057 10908.38 553.53 54303.69 88888.00 2016-02-26 12:11:00.408 057 10908.40 553.49 54303.70 88888.00 2016-02-26 12:11:00.908 057 10908.49 553.49 54303.61 88888.00 2016-02-26 12:11:01.408 057 10908.49 553.45 54303.63 88888.00 2016-02-26 12:11:01.908 057 10908.50 553.48 54303.68 88888.00 2016-02-26 12:11:02.408 057 10908.57 553.47 54303.66 88888.00 2016-02-26 12:11:02.908 057 10908.61 553.44 54303.62 88888.00 2016-02-26 12:11:03.408 057 10908.65 553.49 54303.65 88888.00 2016-02-26 12:11:03.908 057 10908.56 553.48 54303.70 88888.00 2016-02-26 12:11:04.408 057 10908.53 553.47 54303.74 88888.00 2016-02-26 12:11:04.908 057 10908.54 553.48 54303.70 88888.00 2016-02-26 12:11:05.408 057 10908.56 553.50 54303.73 88888.00 2016-02-26 12:11:05.908 057 10908.54 553.41 54303.74 88888.00 2016-02-26 12:11:06.408 057 10908.60 553.39 54303.71 88888.00 2016-02-26 12:11:06.908 057 10908.61 553.33 54303.70 88888.00 2016-02-26 12:11:07.408 057 10908.61 553.36 54303.71 88888.00 2016-02-26 12:11:07.908 057 10908.62 553.37 54303.73 88888.00 2016-02-26 12:11:08.408 057 10908.60 553.44 54303.74 88888.00 2016-02-26 12:11:08.908 057 10908.59 553.45 54303.77 88888.00 2016-02-26 12:11:09.408 057 10908.57 553.41 54303.77 88888.00 2016-02-26 12:11:09.908 057 10908.57 553.45 54303.72 88888.00 2016-02-26 12:11:10.408 057 10908.55 553.48 54303.66 88888.00 2016-02-26 12:11:10.908 057 10908.57 553.45 54303.64 88888.00 2016-02-26 12:11:11.408 057 10908.61 553.43 54303.73 88888.00 2016-02-26 12:11:11.908 057 10908.55 553.41 54303.73 88888.00 2016-02-26 12:11:12.408 057 10908.54 553.40 54303.75 88888.00 2016-02-26 12:11:12.908 057 10908.55 553.38 54303.77 88888.00 2016-02-26 12:11:13.408 057 10908.53 553.38 54303.78 88888.00 2016-02-26 12:11:13.908 057 10908.54 553.37 54303.80 88888.00 2016-02-26 12:11:14.408 057 10908.57 553.37 54303.81 88888.00 2016-02-26 12:11:14.908 057 10908.51 553.30 54303.80 88888.00 2016-02-26 12:11:15.408 057 10908.51 553.26 54303.72 88888.00 2016-02-26 12:11:15.908 057 10908.55 553.32 54303.84 88888.00 2016-02-26 12:11:16.408 057 10908.53 553.33 54303.92 88888.00 2016-02-26 12:11:16.908 057 10908.57 553.35 54303.74 88888.00 2016-02-26 12:11:17.408 057 10908.60 553.36 54303.87 88888.00 2016-02-26 12:11:17.908 057 10908.61 553.37 54303.89 88888.00 2016-02-26 12:11:18.408 057 10908.62 553.33 54303.93 88888.00 2016-02-26 12:11:18.908 057 10908.60 553.28 54303.92 88888.00 2016-02-26 12:11:19.408 057 10908.62 553.26 54303.97 88888.00 2016-02-26 12:11:19.908 057 10908.62 553.26 54303.96 88888.00 2016-02-26 12:11:20.408 057 10908.66 553.22 54304.03 88888.00 2016-02-26 12:11:20.908 057 10908.60 553.24 54304.01 88888.00 2016-02-26 12:11:21.408 057 10908.61 553.23 54304.04 88888.00 2016-02-26 12:11:21.908 057 10908.67 553.14 54304.00 88888.00 2016-02-26 12:11:22.408 057 10908.74 553.14 54304.01 88888.00 2016-02-26 12:11:22.908 057 10908.77 553.13 54304.04 88888.00 2016-02-26 12:11:23.408 057 10908.78 553.04 54303.98 88888.00 2016-02-26 12:11:23.908 057 10908.76 553.05 54304.00 88888.00 2016-02-26 12:11:24.408 057 10908.76 553.03 54304.07 88888.00 2016-02-26 12:11:24.908 057 10908.82 553.01 54304.07 88888.00 2016-02-26 12:11:25.408 057 10908.78 553.02 54304.12 88888.00 2016-02-26 12:11:25.908 057 10908.82 552.96 54304.10 88888.00 2016-02-26 12:11:26.408 057 10908.87 552.86 54304.08 88888.00 2016-02-26 12:11:26.908 057 10908.87 552.86 54304.01 88888.00 2016-02-26 12:11:27.408 057 10908.88 552.86 54304.09 88888.00 2016-02-26 12:11:27.908 057 10908.87 552.80 54304.10 88888.00 2016-02-26 12:11:28.408 057 10908.87 552.79 54304.10 88888.00 2016-02-26 12:11:28.908 057 10908.86 552.78 54304.14 88888.00 2016-02-26 12:11:29.408 057 10908.90 552.80 54304.18 88888.00 2016-02-26 12:11:29.908 057 10908.92 552.80 54304.14 88888.00 2016-02-26 12:11:30.408 057 10908.91 552.80 54304.13 88888.00 2016-02-26 12:11:30.908 057 10908.91 552.81 54304.12 88888.00 2016-02-26 12:11:31.408 057 10908.90 552.69 54304.15 88888.00 2016-02-26 12:11:31.908 057 10908.91 552.67 54304.14 88888.00 2016-02-26 12:11:32.408 057 10908.88 552.68 54304.16 88888.00 2016-02-26 12:11:32.908 057 10908.88 552.71 54304.22 88888.00 2016-02-26 12:11:33.408 057 10908.91 552.67 54304.26 88888.00 2016-02-26 12:11:33.908 057 10908.90 552.64 54304.23 88888.00 2016-02-26 12:11:34.408 057 10908.88 552.59 54304.28 88888.00 2016-02-26 12:11:34.908 057 10908.90 552.57 54304.28 88888.00 2016-02-26 12:11:35.408 057 10908.86 552.56 54304.32 88888.00 2016-02-26 12:11:35.908 057 10908.87 552.55 54304.28 88888.00 2016-02-26 12:11:36.408 057 10908.87 552.57 54304.27 88888.00 2016-02-26 12:11:36.908 057 10908.83 552.56 54304.33 88888.00 2016-02-26 12:11:37.408 057 10908.81 552.57 54304.35 88888.00 2016-02-26 12:11:37.908 057 10908.83 552.59 54304.39 88888.00 2016-02-26 12:11:38.408 057 10908.81 552.54 54304.47 88888.00 2016-02-26 12:11:38.908 057 10908.83 552.53 54304.48 88888.00 2016-02-26 12:11:39.408 057 10908.85 552.52 54304.43 88888.00 2016-02-26 12:11:39.908 057 10908.83 552.45 54304.36 88888.00 2016-02-26 12:11:40.408 057 10908.85 552.38 54304.40 88888.00 2016-02-26 12:11:40.908 057 10908.80 552.43 54304.42 88888.00 2016-02-26 12:11:41.408 057 10908.82 552.33 54304.41 88888.00 2016-02-26 12:11:41.908 057 10908.82 552.34 54304.39 88888.00 2016-02-26 12:11:42.408 057 10908.83 552.35 54304.44 88888.00 2016-02-26 12:11:42.908 057 10908.87 552.35 54304.45 88888.00 2016-02-26 12:11:43.408 057 10908.90 552.30 54304.51 88888.00 2016-02-26 12:11:43.908 057 10908.86 552.25 54304.44 88888.00 2016-02-26 12:11:44.408 057 10908.87 552.18 54304.40 88888.00 2016-02-26 12:11:44.908 057 10908.92 552.21 54304.56 88888.00 2016-02-26 12:11:45.408 057 10908.93 552.22 54304.78 88888.00 2016-02-26 12:11:45.908 057 10909.01 552.19 54304.75 88888.00 2016-02-26 12:11:46.408 057 10909.11 552.13 54304.33 88888.00 2016-02-26 12:11:46.908 057 10909.16 552.12 54304.26 88888.00 2016-02-26 12:11:47.408 057 10909.14 552.12 54304.38 88888.00 2016-02-26 12:11:47.908 057 10909.11 552.11 54304.34 88888.00 2016-02-26 12:11:48.408 057 10909.19 552.10 54304.31 88888.00 2016-02-26 12:11:48.908 057 10909.25 552.11 54304.58 88888.00 2016-02-26 12:11:49.408 057 10909.25 552.16 54304.61 88888.00 2016-02-26 12:11:49.908 057 10909.32 552.09 54304.40 88888.00 2016-02-26 12:11:50.408 057 10909.35 552.08 54304.12 88888.00 2016-02-26 12:11:50.908 057 10909.37 552.09 54304.08 88888.00 2016-02-26 12:11:51.408 057 10909.42 552.05 54304.10 88888.00 2016-02-26 12:11:51.908 057 10909.50 552.00 54304.07 88888.00 2016-02-26 12:11:52.408 057 10909.59 551.96 54304.12 88888.00 2016-02-26 12:11:52.908 057 10909.60 552.01 54304.06 88888.00 2016-02-26 12:11:53.408 057 10909.63 552.06 54303.97 88888.00 2016-02-26 12:11:53.908 057 10909.59 552.03 54303.93 88888.00 2016-02-26 12:11:54.408 057 10909.69 552.00 54303.91 88888.00 2016-02-26 12:11:54.908 057 10909.72 551.96 54303.86 88888.00 2016-02-26 12:11:55.408 057 10909.72 551.96 54303.91 88888.00 2016-02-26 12:11:55.908 057 10909.71 552.01 54303.93 88888.00 2016-02-26 12:11:56.408 057 10909.70 552.05 54303.93 88888.00 2016-02-26 12:11:56.908 057 10909.71 552.09 54303.86 88888.00 2016-02-26 12:11:57.408 057 10909.71 552.11 54303.89 88888.00 2016-02-26 12:11:57.908 057 10909.75 552.12 54303.97 88888.00 2016-02-26 12:11:58.408 057 10909.81 552.09 54303.99 88888.00 2016-02-26 12:11:58.908 057 10909.81 552.08 54303.98 88888.00 2016-02-26 12:11:59.408 057 10909.77 552.05 54303.95 88888.00 2016-02-26 12:11:59.908 057 10909.77 552.03 54303.92 88888.00 2016-02-26 12:12:00.408 057 10909.84 552.01 54303.98 88888.00 2016-02-26 12:12:00.908 057 10909.81 552.08 54303.96 88888.00 2016-02-26 12:12:01.408 057 10909.84 552.10 54303.91 88888.00 2016-02-26 12:12:01.908 057 10909.87 552.10 54303.83 88888.00 2016-02-26 12:12:02.408 057 10909.85 552.03 54303.87 88888.00 2016-02-26 12:12:02.908 057 10909.86 552.03 54303.93 88888.00 2016-02-26 12:12:03.408 057 10909.81 552.04 54303.98 88888.00 2016-02-26 12:12:03.908 057 10909.86 552.04 54303.91 88888.00 2016-02-26 12:12:04.408 057 10909.89 551.99 54303.93 88888.00 2016-02-26 12:12:04.908 057 10909.87 551.94 54303.96 88888.00 2016-02-26 12:12:05.408 057 10909.90 551.93 54304.04 88888.00 2016-02-26 12:12:05.908 057 10910.00 551.88 54304.00 88888.00 2016-02-26 12:12:06.408 057 10909.93 551.86 54303.95 88888.00 2016-02-26 12:12:06.908 057 10910.00 551.87 54303.84 88888.00 2016-02-26 12:12:07.408 057 10910.02 551.85 54303.86 88888.00 2016-02-26 12:12:07.908 057 10910.00 551.83 54303.91 88888.00 2016-02-26 12:12:08.408 057 10909.91 551.77 54303.98 88888.00 2016-02-26 12:12:08.908 057 10909.79 551.78 54303.91 88888.00 2016-02-26 12:12:09.408 057 10909.81 551.77 54303.90 88888.00 2016-02-26 12:12:09.908 057 10909.84 551.67 54303.92 88888.00 2016-02-26 12:12:10.408 057 10909.89 551.67 54303.95 88888.00 2016-02-26 12:12:10.908 057 10909.85 551.61 54303.95 88888.00 2016-02-26 12:12:11.408 057 10909.87 551.59 54304.04 88888.00 2016-02-26 12:12:11.908 057 10909.92 551.53 54304.03 88888.00 2016-02-26 12:12:12.408 057 10909.90 551.46 54304.01 88888.00 2016-02-26 12:12:12.908 057 10909.91 551.37 54304.00 88888.00 2016-02-26 12:12:13.408 057 10909.85 551.33 54304.06 88888.00 2016-02-26 12:12:13.908 057 10909.81 551.32 54304.05 88888.00 2016-02-26 12:12:14.408 057 10909.84 551.32 54304.08 88888.00 2016-02-26 12:12:14.908 057 10909.79 551.27 54304.07 88888.00 2016-02-26 12:12:15.408 057 10909.75 551.16 54304.08 88888.00 2016-02-26 12:12:15.908 057 10909.69 551.15 54304.08 88888.00 2016-02-26 12:12:16.408 057 10909.66 551.15 54304.04 88888.00 2016-02-26 12:12:16.908 057 10909.64 551.15 54304.15 88888.00 2016-02-26 12:12:17.408 057 10909.69 551.12 54304.24 88888.00 2016-02-26 12:12:17.908 057 10909.70 551.11 54304.25 88888.00 2016-02-26 12:12:18.408 057 10909.68 551.00 54304.19 88888.00 2016-02-26 12:12:18.908 057 10909.63 550.93 54304.18 88888.00 2016-02-26 12:12:19.408 057 10909.60 550.82 54304.27 88888.00 2016-02-26 12:12:19.908 057 10909.61 550.85 54304.28 88888.00 2016-02-26 12:12:20.408 057 10909.63 550.87 54304.30 88888.00 2016-02-26 12:12:20.908 057 10909.60 550.90 54304.32 88888.00 2016-02-26 12:12:21.408 057 10909.60 550.77 54304.34 88888.00 2016-02-26 12:12:21.908 057 10909.89 550.82 54304.47 88888.00 2016-02-26 12:12:22.409 057 10910.22 551.01 54304.57 88888.00 2016-02-26 12:12:22.909 057 10910.31 551.10 54304.63 88888.00 2016-02-26 12:12:23.409 057 10910.29 551.01 54304.60 88888.00 2016-02-26 12:12:23.909 057 10910.11 550.85 54304.58 88888.00 2016-02-26 12:12:24.409 057 10909.79 550.66 54304.56 88888.00 2016-02-26 12:12:24.909 057 10909.51 550.54 54304.47 88888.00 2016-02-26 12:12:25.409 057 10909.39 550.50 54304.48 88888.00 2016-02-26 12:12:25.909 057 10909.42 550.45 54304.52 88888.00 2016-02-26 12:12:26.409 057 10909.39 550.39 54304.53 88888.00 2016-02-26 12:12:26.909 057 10909.34 550.35 54304.56 88888.00 2016-02-26 12:12:27.409 057 10909.35 550.35 54304.57 88888.00 2016-02-26 12:12:27.909 057 10909.39 550.35 54304.54 88888.00 2016-02-26 12:12:28.409 057 10909.39 550.32 54304.53 88888.00 2016-02-26 12:12:28.909 057 10909.40 550.32 54304.48 88888.00 2016-02-26 12:12:29.409 057 10909.42 550.27 54304.49 88888.00 2016-02-26 12:12:29.909 057 10909.39 550.24 54304.50 88888.00 2016-02-26 12:12:30.409 057 10909.44 550.18 54304.53 88888.00 2016-02-26 12:12:30.909 057 10909.50 550.17 54304.43 88888.00 2016-02-26 12:12:31.409 057 10909.48 550.14 54304.39 88888.00 2016-02-26 12:12:31.909 057 10909.56 550.11 54304.40 88888.00 2016-02-26 12:12:32.409 057 10909.68 550.05 54304.42 88888.00 2016-02-26 12:12:32.909 057 10909.71 550.03 54304.32 88888.00 2016-02-26 12:12:33.409 057 10909.70 550.00 54304.26 88888.00 2016-02-26 12:12:33.909 057 10909.69 550.00 54304.26 88888.00 2016-02-26 12:12:34.409 057 10909.74 549.97 54304.22 88888.00 2016-02-26 12:12:34.909 057 10909.72 549.90 54304.13 88888.00 2016-02-26 12:12:35.409 057 10909.79 549.89 54304.19 88888.00 2016-02-26 12:12:35.909 057 10909.72 549.95 54304.12 88888.00 2016-02-26 12:12:36.409 057 10909.75 549.97 54304.08 88888.00 2016-02-26 12:12:36.909 057 10909.81 549.95 54304.10 88888.00 2016-02-26 12:12:37.409 057 10909.87 549.91 54304.07 88888.00 2016-02-26 12:12:37.909 057 10909.92 549.88 54304.05 88888.00 2016-02-26 12:12:38.409 057 10909.87 549.77 54304.04 88888.00 2016-02-26 12:12:38.909 057 10909.80 549.73 54303.93 88888.00 2016-02-26 12:12:39.409 057 10909.75 549.71 54303.89 88888.00 2016-02-26 12:12:39.909 057 10909.77 549.67 54303.81 88888.00 2016-02-26 12:12:40.409 057 10909.76 549.71 54303.81 88888.00 2016-02-26 12:12:40.909 057 10909.75 549.67 54303.84 88888.00 2016-02-26 12:12:41.409 057 10909.77 549.65 54303.88 88888.00 2016-02-26 12:12:41.909 057 10909.82 549.60 54303.80 88888.00 2016-02-26 12:12:42.409 057 10909.81 549.64 54303.78 88888.00 2016-02-26 12:12:42.909 057 10909.79 549.51 54303.81 88888.00 2016-02-26 12:12:43.409 057 10909.71 549.42 54303.71 88888.00 2016-02-26 12:12:43.909 057 10909.64 549.39 54303.69 88888.00 2016-02-26 12:12:44.409 057 10909.66 549.41 54303.71 88888.00 2016-02-26 12:12:44.909 057 10909.68 549.38 54303.69 88888.00 2016-02-26 12:12:45.409 057 10909.59 549.36 54303.75 88888.00 2016-02-26 12:12:45.909 057 10909.56 549.30 54303.74 88888.00 2016-02-26 12:12:46.409 057 10909.59 549.24 54303.75 88888.00 2016-02-26 12:12:46.909 057 10909.54 549.25 54303.79 88888.00 2016-02-26 12:12:47.409 057 10909.55 549.24 54303.82 88888.00 2016-02-26 12:12:47.909 057 10909.51 549.19 54303.87 88888.00 2016-02-26 12:12:48.409 057 10909.50 549.12 54303.91 88888.00 2016-02-26 12:12:48.909 057 10909.39 549.04 54303.86 88888.00 2016-02-26 12:12:49.409 057 10909.32 549.02 54303.91 88888.00 2016-02-26 12:12:49.909 057 10909.32 549.04 54303.99 88888.00 2016-02-26 12:12:50.409 057 10909.32 549.02 54304.09 88888.00 2016-02-26 12:12:50.909 057 10909.21 549.04 54304.07 88888.00 2016-02-26 12:12:51.409 057 10909.18 549.08 54304.13 88888.00 2016-02-26 12:12:51.909 057 10909.12 549.04 54304.12 88888.00 2016-02-26 12:12:52.409 057 10909.09 548.99 54304.14 88888.00 2016-02-26 12:12:52.909 057 10909.11 548.93 54304.09 88888.00 2016-02-26 12:12:53.409 057 10909.06 548.87 54304.19 88888.00 2016-02-26 12:12:53.909 057 10909.09 548.82 54304.19 88888.00 2016-02-26 12:12:54.409 057 10909.07 548.79 54304.21 88888.00 2016-02-26 12:12:54.909 057 10909.01 548.77 54304.22 88888.00 2016-02-26 12:12:55.409 057 10909.01 548.77 54304.28 88888.00 2016-02-26 12:12:55.909 057 10909.02 548.75 54304.28 88888.00 2016-02-26 12:12:56.409 057 10908.99 548.70 54304.23 88888.00 2016-02-26 12:12:56.909 057 10908.92 548.67 54304.21 88888.00 2016-02-26 12:12:57.409 057 10908.92 548.67 54304.32 88888.00 2016-02-26 12:12:57.909 057 10908.92 548.60 54304.35 88888.00 2016-02-26 12:12:58.409 057 10908.85 548.57 54304.34 88888.00 2016-02-26 12:12:58.909 057 10908.83 548.50 54304.33 88888.00 2016-02-26 12:12:59.409 057 10908.87 548.50 54304.41 88888.00 2016-02-26 12:12:59.909 057 10908.87 548.54 54304.41 88888.00 2016-02-26 12:13:00.409 057 10908.87 548.54 54304.40 88888.00 2016-02-26 12:13:00.909 057 10908.85 548.54 54304.30 88888.00 2016-02-26 12:13:01.409 057 10908.78 548.48 54304.36 88888.00 2016-02-26 12:13:01.909 057 10908.78 548.49 54304.35 88888.00 2016-02-26 12:13:02.409 057 10908.78 548.45 54304.31 88888.00 2016-02-26 12:13:02.909 057 10908.77 548.38 54304.28 88888.00 2016-02-26 12:13:03.409 057 10908.76 548.38 54304.25 88888.00 2016-02-26 12:13:03.909 057 10908.76 548.31 54304.21 88888.00 2016-02-26 12:13:04.409 057 10908.74 548.30 54304.28 88888.00 2016-02-26 12:13:04.909 057 10908.71 548.25 54304.23 88888.00 2016-02-26 12:13:05.409 057 10908.71 548.22 54304.38 88888.00 2016-02-26 12:13:05.909 057 10908.75 548.16 54304.48 88888.00 2016-02-26 12:13:06.409 057 10908.78 548.21 54304.23 88888.00 2016-02-26 12:13:06.909 057 10908.76 548.21 54304.19 88888.00 2016-02-26 12:13:07.409 057 10908.81 548.14 54304.25 88888.00 2016-02-26 12:13:07.909 057 10908.77 548.04 54304.30 88888.00 2016-02-26 12:13:08.409 057 10908.71 548.03 54304.26 88888.00 2016-02-26 12:13:08.909 057 10908.65 547.96 54304.19 88888.00 2016-02-26 12:13:09.409 057 10908.67 547.95 54304.19 88888.00 2016-02-26 12:13:09.909 057 10908.71 547.95 54304.22 88888.00 2016-02-26 12:13:10.409 057 10908.65 547.98 54304.22 88888.00 2016-02-26 12:13:10.909 057 10908.65 547.95 54304.18 88888.00 2016-02-26 12:13:11.409 057 10908.55 547.89 54304.15 88888.00 2016-02-26 12:13:11.909 057 10908.54 547.94 54304.15 88888.00 2016-02-26 12:13:12.409 057 10908.60 547.96 54304.16 88888.00 2016-02-26 12:13:12.909 057 10908.56 547.91 54304.19 88888.00 2016-02-26 12:13:13.409 057 10908.55 547.89 54304.25 88888.00 2016-02-26 12:13:13.909 057 10908.48 547.92 54304.15 88888.00 2016-02-26 12:13:14.409 057 10908.45 547.92 54304.14 88888.00 2016-02-26 12:13:14.909 057 10908.43 547.90 54304.16 88888.00 2016-02-26 12:13:15.409 057 10908.35 547.87 54304.19 88888.00 2016-02-26 12:13:15.909 057 10908.31 547.87 54304.23 88888.00 2016-02-26 12:13:16.409 057 10908.31 547.89 54304.25 88888.00 2016-02-26 12:13:16.909 057 10908.25 547.90 54304.27 88888.00 2016-02-26 12:13:17.409 057 10908.24 547.90 54304.33 88888.00 2016-02-26 12:13:17.909 057 10908.22 547.95 54304.36 88888.00 2016-02-26 12:13:18.409 057 10908.17 547.95 54304.39 88888.00 2016-02-26 12:13:18.909 057 10908.10 547.96 54304.36 88888.00 2016-02-26 12:13:19.409 057 10908.03 547.97 54304.43 88888.00 2016-02-26 12:13:19.909 057 10907.93 547.98 54304.50 88888.00 2016-02-26 12:13:20.409 057 10907.89 547.99 54304.48 88888.00 2016-02-26 12:13:20.909 057 10907.88 548.05 54304.45 88888.00 2016-02-26 12:13:21.409 057 10907.81 548.05 54304.53 88888.00 2016-02-26 12:13:21.909 057 10907.70 548.07 54304.59 88888.00 2016-02-26 12:13:22.409 057 10907.70 548.15 54304.73 88888.00 2016-02-26 12:13:22.909 057 10907.68 548.19 54304.70 88888.00 2016-02-26 12:13:23.409 057 10907.60 548.19 54304.82 88888.00 2016-02-26 12:13:23.909 057 10907.54 548.23 54304.80 88888.00 2016-02-26 12:13:24.409 057 10907.54 548.23 54304.83 88888.00 2016-02-26 12:13:24.909 057 10907.51 548.22 54304.85 88888.00 2016-02-26 12:13:25.409 057 10907.46 548.28 54304.82 88888.00 2016-02-26 12:13:25.909 057 10907.36 548.32 54304.91 88888.00 2016-02-26 12:13:26.409 057 10907.33 548.39 54304.92 88888.00 2016-02-26 12:13:26.909 057 10907.35 548.42 54305.00 88888.00 2016-02-26 12:13:27.409 057 10907.30 548.46 54305.09 88888.00 2016-02-26 12:13:27.909 057 10907.33 548.47 54305.02 88888.00 2016-02-26 12:13:28.409 057 10907.28 548.45 54305.03 88888.00 2016-02-26 12:13:28.909 057 10907.23 548.47 54305.06 88888.00 2016-02-26 12:13:29.409 057 10907.24 548.50 54305.15 88888.00 2016-02-26 12:13:29.909 057 10907.26 548.50 54305.11 88888.00 2016-02-26 12:13:30.409 057 10907.25 548.56 54305.15 88888.00 2016-02-26 12:13:30.909 057 10907.21 548.60 54305.07 88888.00 2016-02-26 12:13:31.409 057 10907.16 548.59 54305.12 88888.00 2016-02-26 12:13:31.909 057 10907.21 548.59 54305.09 88888.00 2016-02-26 12:13:32.409 057 10907.28 548.58 54305.11 88888.00 2016-02-26 12:13:32.909 057 10907.23 548.64 54305.10 88888.00 2016-02-26 12:13:33.409 057 10907.24 548.63 54305.05 88888.00 2016-02-26 12:13:33.909 057 10907.26 548.58 54305.13 88888.00 2016-02-26 12:13:34.409 057 10907.26 548.60 54305.13 88888.00 2016-02-26 12:13:34.909 057 10907.29 548.60 54305.14 88888.00 2016-02-26 12:13:35.409 057 10907.28 548.63 54305.10 88888.00 2016-02-26 12:13:35.909 057 10907.31 548.57 54305.06 88888.00 2016-02-26 12:13:36.409 057 10907.31 548.57 54305.05 88888.00 2016-02-26 12:13:36.909 057 10907.33 548.60 54305.07 88888.00 2016-02-26 12:13:37.409 057 10907.31 548.66 54305.17 88888.00 2016-02-26 12:13:37.909 057 10907.31 548.62 54305.18 88888.00 2016-02-26 12:13:38.409 057 10907.36 548.65 54305.18 88888.00 2016-02-26 12:13:38.909 057 10907.36 548.65 54305.18 88888.00 2016-02-26 12:13:39.409 057 10907.38 548.68 54305.12 88888.00 2016-02-26 12:13:39.909 057 10907.34 548.72 54305.11 88888.00 2016-02-26 12:13:40.409 057 10907.33 548.71 54305.18 88888.00 2016-02-26 12:13:40.909 057 10907.39 548.73 54305.20 88888.00 2016-02-26 12:13:41.409 057 10907.35 548.75 54305.20 88888.00 2016-02-26 12:13:41.909 057 10907.30 548.70 54305.26 88888.00 2016-02-26 12:13:42.409 057 10907.34 548.75 54305.30 88888.00 2016-02-26 12:13:42.909 057 10907.39 548.77 54305.27 88888.00 2016-02-26 12:13:43.409 057 10907.35 548.80 54305.29 88888.00 2016-02-26 12:13:43.909 057 10907.44 548.83 54305.26 88888.00 2016-02-26 12:13:44.409 057 10907.50 548.87 54305.26 88888.00 2016-02-26 12:13:44.909 057 10907.51 548.90 54305.26 88888.00 2016-02-26 12:13:45.409 057 10907.49 548.96 54305.30 88888.00 2016-02-26 12:13:45.909 057 10907.41 548.98 54305.38 88888.00 2016-02-26 12:13:46.409 057 10907.35 549.00 54305.39 88888.00 2016-02-26 12:13:46.909 057 10907.40 549.01 54305.38 88888.00 2016-02-26 12:13:47.409 057 10907.39 548.99 54305.45 88888.00 2016-02-26 12:13:47.909 057 10907.44 549.04 54305.45 88888.00 2016-02-26 12:13:48.409 057 10907.46 549.09 54305.45 88888.00 2016-02-26 12:13:48.909 057 10907.39 549.13 54305.49 88888.00 2016-02-26 12:13:49.409 057 10907.33 549.21 54305.53 88888.00 2016-02-26 12:13:49.909 057 10907.31 549.27 54305.53 88888.00 2016-02-26 12:13:50.409 057 10907.30 549.21 54305.53 88888.00 2016-02-26 12:13:50.909 057 10907.26 549.19 54305.55 88888.00 2016-02-26 12:13:51.409 057 10907.23 549.30 54305.63 88888.00 2016-02-26 12:13:51.909 057 10907.20 549.38 54305.67 88888.00 2016-02-26 12:13:52.409 057 10907.10 549.41 54305.74 88888.00 2016-02-26 12:13:52.909 057 10907.05 549.40 54305.71 88888.00 2016-02-26 12:13:53.409 057 10907.03 549.47 54305.77 88888.00 2016-02-26 12:13:53.909 057 10906.98 549.55 54305.83 88888.00 2016-02-26 12:13:54.409 057 10906.93 549.59 54305.91 88888.00 2016-02-26 12:13:54.909 057 10906.84 549.61 54305.99 88888.00 2016-02-26 12:13:55.409 057 10906.79 549.66 54305.94 88888.00 2016-02-26 12:13:55.909 057 10906.73 549.68 54305.89 88888.00 2016-02-26 12:13:56.409 057 10906.68 549.75 54306.01 88888.00 2016-02-26 12:13:56.909 057 10906.78 549.82 54306.12 88888.00 2016-02-26 12:13:57.409 057 10906.71 549.82 54306.14 88888.00 2016-02-26 12:13:57.909 057 10906.63 549.90 54306.27 88888.00 2016-02-26 12:13:58.409 057 10906.58 549.91 54306.35 88888.00 2016-02-26 12:13:58.909 057 10906.55 549.94 54306.36 88888.00 2016-02-26 12:13:59.409 057 10906.50 549.94 54306.40 88888.00 2016-02-26 12:13:59.909 057 10906.42 549.98 54306.44 88888.00 2016-02-26 12:14:00.409 057 10906.50 550.01 54306.50 88888.00 2016-02-26 12:14:00.909 057 10906.45 550.01 54306.60 88888.00 2016-02-26 12:14:01.409 057 10906.37 550.07 54306.60 88888.00 2016-02-26 12:14:01.909 057 10906.37 550.08 54306.59 88888.00 2016-02-26 12:14:02.409 057 10906.41 550.06 54306.70 88888.00 2016-02-26 12:14:02.909 057 10906.46 550.06 54306.67 88888.00 2016-02-26 12:14:03.409 057 10906.41 550.07 54306.70 88888.00 2016-02-26 12:14:03.909 057 10906.40 550.11 54306.73 88888.00 2016-02-26 12:14:04.409 057 10906.44 550.15 54306.75 88888.00 2016-02-26 12:14:04.909 057 10906.41 550.15 54306.75 88888.00 2016-02-26 12:14:05.409 057 10906.42 550.12 54306.80 88888.00 2016-02-26 12:14:05.909 057 10906.46 550.12 54306.82 88888.00 2016-02-26 12:14:06.409 057 10906.48 550.18 54306.88 88888.00 2016-02-26 12:14:06.909 057 10906.52 550.19 54306.89 88888.00 2016-02-26 12:14:07.409 057 10906.50 550.17 54306.82 88888.00 2016-02-26 12:14:07.909 057 10906.57 550.11 54306.78 88888.00 2016-02-26 12:14:08.409 057 10906.60 550.10 54306.82 88888.00 2016-02-26 12:14:08.909 057 10906.62 550.10 54306.84 88888.00 2016-02-26 12:14:09.409 057 10906.65 550.03 54306.85 88888.00 2016-02-26 12:14:09.909 057 10906.68 550.06 54306.72 88888.00 2016-02-26 12:14:10.409 057 10906.77 550.06 54306.59 88888.00 2016-02-26 12:14:10.909 057 10906.78 550.07 54306.52 88888.00 2016-02-26 12:14:11.409 057 10906.82 550.05 54306.50 88888.00 2016-02-26 12:14:11.909 057 10906.83 550.00 54306.54 88888.00 2016-02-26 12:14:12.409 057 10906.87 550.00 54306.60 88888.00 2016-02-26 12:14:12.909 057 10906.91 549.97 54306.63 88888.00 2016-02-26 12:14:13.409 057 10906.92 549.95 54306.64 88888.00 2016-02-26 12:14:13.909 057 10906.95 550.01 54306.71 88888.00 2016-02-26 12:14:14.409 057 10906.95 549.97 54306.68 88888.00 2016-02-26 12:14:14.909 057 10907.02 549.93 54306.68 88888.00 2016-02-26 12:14:15.409 057 10907.04 549.94 54306.62 88888.00 2016-02-26 12:14:15.909 057 10907.03 549.98 54306.67 88888.00 2016-02-26 12:14:16.409 057 10907.02 549.99 54306.67 88888.00 2016-02-26 12:14:16.909 057 10906.99 549.93 54306.70 88888.00 2016-02-26 12:14:17.409 057 10906.89 549.88 54306.71 88888.00 2016-02-26 12:14:17.909 057 10906.95 549.92 54306.73 88888.00 2016-02-26 12:14:18.409 057 10907.00 549.98 54306.72 88888.00 2016-02-26 12:14:18.909 057 10907.04 549.95 54306.71 88888.00 2016-02-26 12:14:19.409 057 10907.04 550.00 54306.78 88888.00 2016-02-26 12:14:19.909 057 10907.02 550.00 54306.75 88888.00 2016-02-26 12:14:20.409 057 10907.04 550.01 54306.79 88888.00 2016-02-26 12:14:20.909 057 10907.05 549.99 54306.76 88888.00 2016-02-26 12:14:21.409 057 10907.00 550.00 54306.81 88888.00 2016-02-26 12:14:21.909 057 10906.95 549.95 54306.81 88888.00 2016-02-26 12:14:22.409 057 10906.94 549.93 54306.90 88888.00 2016-02-26 12:14:22.909 057 10906.93 549.95 54306.89 88888.00 2016-02-26 12:14:23.409 057 10906.91 549.97 54306.87 88888.00 2016-02-26 12:14:23.909 057 10906.83 550.02 54306.85 88888.00 2016-02-26 12:14:24.409 057 10906.83 550.00 54306.91 88888.00 2016-02-26 12:14:24.909 057 10906.82 549.99 54306.89 88888.00 2016-02-26 12:14:25.409 057 10906.77 550.02 54306.90 88888.00 2016-02-26 12:14:25.909 057 10906.72 550.05 54306.90 88888.00 2016-02-26 12:14:26.409 057 10906.68 550.06 54306.96 88888.00 2016-02-26 12:14:26.909 057 10906.65 550.01 54307.02 88888.00 2016-02-26 12:14:27.409 057 10906.66 550.01 54307.00 88888.00 2016-02-26 12:14:27.909 057 10906.62 550.02 54306.99 88888.00 2016-02-26 12:14:28.409 057 10906.47 549.99 54307.02 88888.00 2016-02-26 12:14:28.909 057 10906.44 549.95 54307.03 88888.00 2016-02-26 12:14:29.409 057 10906.45 549.93 54307.03 88888.00 2016-02-26 12:14:29.909 057 10906.42 549.99 54306.95 88888.00 2016-02-26 12:14:30.409 057 10906.42 550.01 54306.98 88888.00 2016-02-26 12:14:30.909 057 10906.42 549.98 54307.00 88888.00 2016-02-26 12:14:31.409 057 10906.53 549.97 54306.99 88888.00 2016-02-26 12:14:31.909 057 10906.46 549.97 54306.94 88888.00 2016-02-26 12:14:32.409 057 10906.37 549.93 54306.93 88888.00 2016-02-26 12:14:32.909 057 10906.36 549.92 54307.04 88888.00 2016-02-26 12:14:33.409 057 10906.44 549.91 54307.07 88888.00 2016-02-26 12:14:33.909 057 10906.47 549.88 54307.06 88888.00 2016-02-26 12:14:34.409 057 10906.45 549.91 54307.05 88888.00 2016-02-26 12:14:34.909 057 10906.41 549.88 54306.97 88888.00 2016-02-26 12:14:35.409 057 10906.34 549.85 54307.00 88888.00 2016-02-26 12:14:35.909 057 10906.37 549.90 54306.94 88888.00 2016-02-26 12:14:36.409 057 10906.35 549.89 54306.97 88888.00 2016-02-26 12:14:36.909 057 10906.31 549.84 54307.00 88888.00 2016-02-26 12:14:37.409 057 10906.39 549.86 54307.05 88888.00 2016-02-26 12:14:37.909 057 10906.86 550.02 54307.10 88888.00 2016-02-26 12:14:38.409 057 10907.23 550.20 54307.28 88888.00 2016-02-26 12:14:38.909 057 10907.30 550.17 54307.28 88888.00 2016-02-26 12:14:39.409 057 10907.21 550.02 54307.23 88888.00 2016-02-26 12:14:39.909 057 10906.97 549.92 54307.15 88888.00 2016-02-26 12:14:40.409 057 10906.65 549.81 54307.10 88888.00 2016-02-26 12:14:40.909 057 10906.39 549.76 54307.06 88888.00 2016-02-26 12:14:41.409 057 10906.35 549.73 54307.07 88888.00 2016-02-26 12:14:41.909 057 10906.35 549.72 54307.05 88888.00 2016-02-26 12:14:42.410 057 10906.35 549.74 54307.07 88888.00 2016-02-26 12:14:42.910 057 10906.47 549.80 54307.08 88888.00 2016-02-26 12:14:43.410 057 10906.50 549.71 54307.08 88888.00 2016-02-26 12:14:43.910 057 10906.45 549.65 54307.08 88888.00 2016-02-26 12:14:44.410 057 10906.44 549.66 54307.08 88888.00 2016-02-26 12:14:44.910 057 10906.58 549.65 54307.06 88888.00 2016-02-26 12:14:45.410 057 10906.67 549.65 54307.10 88888.00 2016-02-26 12:14:45.910 057 10906.55 549.65 54307.15 88888.00 2016-02-26 12:14:46.410 057 10906.45 549.61 54307.25 88888.00 2016-02-26 12:14:46.910 057 10906.42 549.57 54307.23 88888.00 2016-02-26 12:14:47.410 057 10906.42 549.63 54307.21 88888.00 2016-02-26 12:14:47.910 057 10906.44 549.58 54307.19 88888.00 2016-02-26 12:14:48.410 057 10906.44 549.59 54307.22 88888.00 2016-02-26 12:14:48.910 057 10906.40 549.55 54307.17 88888.00 2016-02-26 12:14:49.410 057 10906.40 549.51 54307.19 88888.00 2016-02-26 12:14:49.910 057 10906.42 549.59 54307.19 88888.00 2016-02-26 12:14:50.410 057 10906.40 549.58 54307.21 88888.00 2016-02-26 12:14:50.910 057 10906.41 549.60 54307.15 88888.00 2016-02-26 12:14:51.410 057 10906.46 549.65 54307.17 88888.00 2016-02-26 12:14:51.910 057 10906.40 549.68 54307.25 88888.00 2016-02-26 12:14:52.410 057 10906.31 549.67 54307.39 88888.00 2016-02-26 12:14:52.910 057 10906.31 549.68 54307.37 88888.00 2016-02-26 12:14:53.410 057 10906.27 549.69 54307.32 88888.00 2016-02-26 12:14:53.910 057 10906.21 549.66 54307.30 88888.00 2016-02-26 12:14:54.410 057 10906.25 549.72 54307.40 88888.00 2016-02-26 12:14:54.910 057 10906.26 549.78 54307.41 88888.00 2016-02-26 12:14:55.410 057 10906.20 549.77 54307.46 88888.00 2016-02-26 12:14:55.910 057 10906.21 549.72 54307.40 88888.00 2016-02-26 12:14:56.410 057 10906.16 549.69 54307.41 88888.00 2016-02-26 12:14:56.910 057 10906.15 549.68 54307.32 88888.00 2016-02-26 12:14:57.410 057 10906.13 549.69 54307.13 88888.00 2016-02-26 12:14:57.910 057 10906.01 549.75 54307.51 88888.00 2016-02-26 12:14:58.410 057 10906.00 549.76 54307.58 88888.00 2016-02-26 12:14:58.910 057 10906.04 549.74 54307.57 88888.00 2016-02-26 12:14:59.410 057 10906.06 549.77 54307.63 88888.00 2016-02-26 12:14:59.910 057 10906.01 549.80 54307.54 88888.00 2016-02-26 12:15:00.410 057 10905.97 549.82 54307.47 88888.00 2016-02-26 12:15:00.910 057 10905.98 549.85 54307.41 88888.00 2016-02-26 12:15:01.410 057 10905.94 549.98 54307.45 88888.00 2016-02-26 12:15:01.910 057 10905.90 550.01 54307.38 88888.00 2016-02-26 12:15:02.410 057 10905.95 550.00 54307.39 88888.00 2016-02-26 12:15:02.910 057 10905.95 550.01 54307.34 88888.00 2016-02-26 12:15:03.410 057 10905.95 549.98 54307.32 88888.00 2016-02-26 12:15:03.910 057 10905.95 550.00 54307.37 88888.00 2016-02-26 12:15:04.410 057 10905.94 549.98 54307.35 88888.00 2016-02-26 12:15:04.910 057 10905.87 549.99 54307.35 88888.00 2016-02-26 12:15:05.410 057 10905.84 549.99 54307.32 88888.00 2016-02-26 12:15:05.910 057 10905.89 550.05 54307.33 88888.00 2016-02-26 12:15:06.410 057 10905.89 550.07 54307.41 88888.00 2016-02-26 12:15:06.910 057 10905.90 550.12 54307.40 88888.00 2016-02-26 12:15:07.410 057 10905.90 550.17 54307.46 88888.00 2016-02-26 12:15:07.910 057 10905.83 550.14 54307.41 88888.00 2016-02-26 12:15:08.410 057 10905.78 550.17 54307.46 88888.00 2016-02-26 12:15:08.910 057 10905.80 550.19 54307.48 88888.00 2016-02-26 12:15:09.410 057 10905.78 550.16 54307.46 88888.00 2016-02-26 12:15:09.910 057 10905.77 550.14 54307.41 88888.00 2016-02-26 12:15:10.410 057 10905.76 550.15 54307.47 88888.00 2016-02-26 12:15:10.910 057 10905.71 550.19 54307.49 88888.00 2016-02-26 12:15:11.410 057 10905.66 550.24 54307.51 88888.00 2016-02-26 12:15:11.910 057 10905.66 550.32 54307.49 88888.00 2016-02-26 12:15:12.410 057 10905.66 550.28 54307.46 88888.00 2016-02-26 12:15:12.910 057 10905.66 550.26 54307.40 88888.00 2016-02-26 12:15:13.410 057 10905.66 550.28 54307.50 88888.00 2016-02-26 12:15:13.910 057 10905.57 550.27 54307.50 88888.00 2016-02-26 12:15:14.410 057 10905.46 550.24 54307.50 88888.00 2016-02-26 12:15:14.910 057 10905.43 550.31 54307.52 88888.00 2016-02-26 12:15:15.410 057 10905.51 550.32 54307.57 88888.00 2016-02-26 12:15:15.910 057 10905.48 550.29 54307.60 88888.00 2016-02-26 12:15:16.410 057 10905.47 550.32 54307.67 88888.00 2016-02-26 12:15:16.910 057 10905.36 550.39 54307.66 88888.00 2016-02-26 12:15:17.410 057 10905.30 550.43 54307.72 88888.00 2016-02-26 12:15:17.910 057 10905.29 550.41 54307.74 88888.00 2016-02-26 12:15:18.410 057 10905.20 550.44 54307.80 88888.00 2016-02-26 12:15:18.910 057 10905.19 550.42 54307.81 88888.00 2016-02-26 12:15:19.410 057 10905.19 550.41 54307.85 88888.00 2016-02-26 12:15:19.910 057 10905.11 550.39 54307.89 88888.00 2016-02-26 12:15:20.410 057 10905.12 550.47 54307.82 88888.00 2016-02-26 12:15:20.910 057 10905.05 550.45 54307.90 88888.00 2016-02-26 12:15:21.410 057 10905.04 550.50 54308.00 88888.00 2016-02-26 12:15:21.910 057 10905.08 550.49 54308.04 88888.00 2016-02-26 12:15:22.410 057 10905.08 550.51 54307.96 88888.00 2016-02-26 12:15:22.910 057 10905.06 550.53 54308.01 88888.00 2016-02-26 12:15:23.410 057 10905.00 550.54 54308.11 88888.00 2016-02-26 12:15:23.910 057 10904.99 550.60 54308.19 88888.00 2016-02-26 12:15:24.410 057 10904.96 550.64 54308.21 88888.00 2016-02-26 12:15:24.910 057 10904.96 550.65 54308.19 88888.00 2016-02-26 12:15:25.410 057 10904.99 550.66 54308.20 88888.00 2016-02-26 12:15:25.910 057 10904.98 550.70 54308.19 88888.00 2016-02-26 12:15:26.410 057 10904.96 550.74 54308.22 88888.00 2016-02-26 12:15:26.910 057 10904.95 550.75 54308.24 88888.00 2016-02-26 12:15:27.410 057 10904.91 550.81 54308.25 88888.00 2016-02-26 12:15:27.910 057 10904.85 550.85 54308.22 88888.00 2016-02-26 12:15:28.410 057 10904.90 550.86 54308.25 88888.00 2016-02-26 12:15:28.910 057 10904.90 550.84 54308.24 88888.00 2016-02-26 12:15:29.410 057 10904.90 550.84 54308.31 88888.00 2016-02-26 12:15:29.910 057 10904.85 550.90 54308.29 88888.00 2016-02-26 12:15:30.410 057 10904.83 550.95 54308.47 88888.00 2016-02-26 12:15:30.910 057 10904.88 550.95 54308.39 88888.00 2016-02-26 12:15:31.410 057 10904.83 550.91 54308.34 88888.00 2016-02-26 12:15:31.910 057 10904.75 550.90 54308.33 88888.00 2016-02-26 12:15:32.410 057 10904.79 550.88 54308.38 88888.00 2016-02-26 12:15:32.910 057 10904.85 550.92 54308.43 88888.00 2016-02-26 12:15:33.410 057 10904.85 550.93 54308.52 88888.00 2016-02-26 12:15:33.910 057 10904.82 550.96 54308.52 88888.00 2016-02-26 12:15:34.410 057 10904.77 551.01 54308.45 88888.00 2016-02-26 12:15:34.910 057 10904.74 551.02 54308.45 88888.00 2016-02-26 12:15:35.410 057 10904.73 551.05 54308.49 88888.00 2016-02-26 12:15:35.910 057 10904.69 551.03 54308.51 88888.00 2016-02-26 12:15:36.410 057 10904.65 550.96 54308.49 88888.00 2016-02-26 12:15:36.910 057 10904.63 551.02 54308.53 88888.00 2016-02-26 12:15:37.410 057 10904.57 551.09 54308.64 88888.00 2016-02-26 12:15:37.910 057 10904.47 551.05 54308.63 88888.00 2016-02-26 12:15:38.410 057 10904.42 551.04 54308.69 88888.00 2016-02-26 12:15:38.910 057 10904.52 551.05 54308.63 88888.00 2016-02-26 12:15:39.410 057 10904.56 551.08 54308.69 88888.00 2016-02-26 12:15:39.910 057 10904.47 551.07 54308.65 88888.00 2016-02-26 12:15:40.410 057 10904.42 551.07 54308.72 88888.00 2016-02-26 12:15:40.910 057 10904.46 551.05 54308.72 88888.00 2016-02-26 12:15:41.410 057 10904.48 551.08 54308.72 88888.00 2016-02-26 12:15:41.910 057 10904.40 551.07 54308.77 88888.00 2016-02-26 12:15:42.410 057 10904.40 551.09 54308.81 88888.00 2016-02-26 12:15:42.910 057 10904.41 551.12 54308.74 88888.00 2016-02-26 12:15:43.410 057 10904.40 551.20 54308.81 88888.00 2016-02-26 12:15:43.910 057 10904.36 551.26 54308.87 88888.00 2016-02-26 12:15:44.410 057 10904.42 551.27 54308.90 88888.00 2016-02-26 12:15:44.910 057 10904.46 551.29 54308.92 88888.00 2016-02-26 12:15:45.410 057 10904.44 551.34 54308.89 88888.00 2016-02-26 12:15:45.910 057 10904.41 551.38 54308.79 88888.00 2016-02-26 12:15:46.410 057 10904.40 551.44 54308.92 88888.00 2016-02-26 12:15:46.910 057 10904.38 551.43 54308.97 88888.00 2016-02-26 12:15:47.410 057 10904.41 551.44 54309.01 88888.00 2016-02-26 12:15:47.910 057 10904.44 551.50 54309.01 88888.00 2016-02-26 12:15:48.410 057 10904.42 551.52 54308.96 88888.00 2016-02-26 12:15:48.910 057 10904.42 551.55 54308.96 88888.00 2016-02-26 12:15:49.410 057 10904.43 551.57 54308.95 88888.00 2016-02-26 12:15:49.910 057 10904.47 551.62 54308.89 88888.00 2016-02-26 12:15:50.410 057 10904.47 551.66 54308.84 88888.00 2016-02-26 12:15:50.910 057 10904.46 551.69 54308.86 88888.00 2016-02-26 12:15:51.410 057 10904.57 551.77 54308.87 88888.00 2016-02-26 12:15:51.910 057 10904.59 551.74 54308.86 88888.00 2016-02-26 12:15:52.410 057 10904.58 551.75 54308.88 88888.00 2016-02-26 12:15:52.910 057 10904.64 551.74 54308.96 88888.00 2016-02-26 12:15:53.410 057 10904.70 551.75 54308.89 88888.00 2016-02-26 12:15:53.910 057 10904.65 551.83 54308.88 88888.00 2016-02-26 12:15:54.410 057 10904.61 551.84 54308.90 88888.00 2016-02-26 12:15:54.910 057 10904.61 551.80 54308.78 88888.00 2016-02-26 12:15:55.410 057 10904.63 551.84 54308.83 88888.00 2016-02-26 12:15:55.910 057 10904.65 551.80 54308.82 88888.00 2016-02-26 12:15:56.410 057 10904.72 551.76 54308.86 88888.00 2016-02-26 12:15:56.910 057 10904.78 551.80 54308.90 88888.00 2016-02-26 12:15:57.410 057 10904.77 551.80 54308.90 88888.00 2016-02-26 12:15:57.910 057 10904.77 551.79 54308.99 88888.00 2016-02-26 12:15:58.410 057 10904.75 551.83 54308.90 88888.00 2016-02-26 12:15:58.910 057 10904.72 551.84 54308.87 88888.00 2016-02-26 12:15:59.410 057 10904.64 551.86 54308.92 88888.00 2016-02-26 12:15:59.910 057 10904.63 551.88 54308.93 88888.00 2016-02-26 12:16:00.410 057 10904.62 551.84 54308.96 88888.00 2016-02-26 12:16:00.910 057 10904.67 551.80 54309.00 88888.00 2016-02-26 12:16:01.410 057 10904.67 551.79 54308.99 88888.00 2016-02-26 12:16:01.910 057 10904.61 551.86 54309.03 88888.00 2016-02-26 12:16:02.410 057 10904.57 551.86 54309.07 88888.00 2016-02-26 12:16:02.910 057 10904.56 551.86 54309.09 88888.00 2016-02-26 12:16:03.410 057 10904.52 551.83 54309.15 88888.00 2016-02-26 12:16:03.910 057 10904.47 551.80 54309.10 88888.00 2016-02-26 12:16:04.410 057 10904.44 551.81 54309.15 88888.00 2016-02-26 12:16:04.910 057 10904.41 551.86 54309.22 88888.00 2016-02-26 12:16:05.410 057 10904.40 551.87 54309.19 88888.00 2016-02-26 12:16:05.910 057 10904.38 551.94 54309.19 88888.00 2016-02-26 12:16:06.410 057 10904.37 551.96 54309.23 88888.00 2016-02-26 12:16:06.910 057 10904.35 551.93 54309.21 88888.00 2016-02-26 12:16:07.410 057 10904.31 551.99 54309.22 88888.00 2016-02-26 12:16:07.910 057 10904.30 551.94 54309.25 88888.00 2016-02-26 12:16:08.410 057 10904.26 551.87 54309.26 88888.00 2016-02-26 12:16:08.910 057 10904.30 551.94 54309.31 88888.00 2016-02-26 12:16:09.410 057 10904.27 551.96 54309.40 88888.00 2016-02-26 12:16:09.910 057 10904.22 551.94 54309.40 88888.00 2016-02-26 12:16:10.410 057 10904.18 551.96 54309.39 88888.00 2016-02-26 12:16:10.910 057 10904.16 552.01 54309.42 88888.00 2016-02-26 12:16:11.410 057 10904.15 552.06 54309.48 88888.00 2016-02-26 12:16:11.910 057 10904.14 552.09 54309.49 88888.00 2016-02-26 12:16:12.410 057 10904.06 552.09 54309.59 88888.00 2016-02-26 12:16:12.910 057 10904.04 552.10 54309.58 88888.00 2016-02-26 12:16:13.410 057 10904.05 552.13 54309.67 88888.00 2016-02-26 12:16:13.910 057 10904.01 552.17 54309.57 88888.00 2016-02-26 12:16:14.410 057 10903.94 552.19 54309.57 88888.00 2016-02-26 12:16:14.910 057 10903.89 552.19 54309.58 88888.00 2016-02-26 12:16:15.410 057 10903.84 552.20 54309.59 88888.00 2016-02-26 12:16:15.910 057 10903.84 552.26 54309.62 88888.00 2016-02-26 12:16:16.410 057 10903.80 552.27 54309.63 88888.00 2016-02-26 12:16:16.910 057 10903.75 552.28 54309.62 88888.00 2016-02-26 12:16:17.410 057 10903.71 552.39 54309.63 88888.00 2016-02-26 12:16:17.910 057 10903.68 552.40 54309.65 88888.00 2016-02-26 12:16:18.410 057 10903.71 552.44 54309.69 88888.00 2016-02-26 12:16:18.910 057 10903.65 552.47 54309.69 88888.00 2016-02-26 12:16:19.410 057 10903.60 552.48 54309.76 88888.00 2016-02-26 12:16:19.910 057 10903.58 552.48 54309.73 88888.00 2016-02-26 12:16:20.410 057 10903.58 552.53 54309.76 88888.00 2016-02-26 12:16:20.910 057 10903.60 552.55 54309.77 88888.00 2016-02-26 12:16:21.410 057 10903.64 552.53 54309.79 88888.00 2016-02-26 12:16:21.910 057 10903.60 552.56 54309.74 88888.00 2016-02-26 12:16:22.410 057 10903.65 552.59 54309.75 88888.00 2016-02-26 12:16:22.910 057 10903.65 552.55 54309.71 88888.00 2016-02-26 12:16:23.410 057 10903.68 552.57 54309.74 88888.00 2016-02-26 12:16:23.910 057 10903.71 552.56 54309.74 88888.00 2016-02-26 12:16:24.410 057 10903.74 552.56 54309.71 88888.00 2016-02-26 12:16:24.910 057 10903.73 552.57 54309.65 88888.00 2016-02-26 12:16:25.410 057 10903.79 552.55 54309.51 88888.00 2016-02-26 12:16:25.910 057 10903.89 552.56 54309.53 88888.00 2016-02-26 12:16:26.410 057 10903.88 552.55 54309.57 88888.00 2016-02-26 12:16:26.910 057 10903.91 552.54 54309.53 88888.00 2016-02-26 12:16:27.410 057 10904.00 552.59 54309.50 88888.00 2016-02-26 12:16:27.910 057 10904.05 552.53 54309.47 88888.00 2016-02-26 12:16:28.410 057 10904.07 552.53 54309.48 88888.00 2016-02-26 12:16:28.910 057 10904.11 552.51 54309.43 88888.00 2016-02-26 12:16:29.410 057 10904.15 552.51 54309.35 88888.00 2016-02-26 12:16:29.910 057 10904.18 552.54 54309.30 88888.00 2016-02-26 12:16:30.410 057 10904.30 552.54 54309.26 88888.00 2016-02-26 12:16:30.910 057 10904.37 552.52 54309.19 88888.00 2016-02-26 12:16:31.410 057 10904.43 552.50 54309.17 88888.00 2016-02-26 12:16:31.910 057 10904.44 552.51 54309.19 88888.00 2016-02-26 12:16:32.410 057 10904.44 552.59 54309.16 88888.00 2016-02-26 12:16:32.910 057 10904.44 552.56 54309.15 88888.00 2016-02-26 12:16:33.410 057 10904.49 552.51 54309.08 88888.00 2016-02-26 12:16:33.910 057 10904.57 552.47 54309.00 88888.00 2016-02-26 12:16:34.410 057 10904.54 552.45 54308.95 88888.00 2016-02-26 12:16:34.910 057 10904.47 552.43 54308.93 88888.00 2016-02-26 12:16:35.410 057 10904.46 552.50 54308.95 88888.00 2016-02-26 12:16:35.910 057 10904.43 552.57 54308.98 88888.00 2016-02-26 12:16:36.410 057 10904.58 552.55 54309.01 88888.00 2016-02-26 12:16:36.910 057 10904.58 552.54 54308.99 88888.00 2016-02-26 12:16:37.410 057 10904.51 552.53 54309.01 88888.00 2016-02-26 12:16:37.910 057 10904.49 552.55 54309.03 88888.00 2016-02-26 12:16:38.410 057 10904.47 552.60 54309.08 88888.00 2016-02-26 12:16:38.910 057 10904.49 552.60 54309.03 88888.00 2016-02-26 12:16:39.410 057 10904.42 552.55 54308.99 88888.00 2016-02-26 12:16:39.910 057 10904.35 552.59 54308.93 88888.00 2016-02-26 12:16:40.410 057 10904.33 552.63 54308.98 88888.00 2016-02-26 12:16:40.910 057 10904.32 552.71 54309.00 88888.00 2016-02-26 12:16:41.410 057 10904.26 552.76 54308.96 88888.00 2016-02-26 12:16:41.910 057 10904.18 552.77 54308.93 88888.00 2016-02-26 12:16:42.410 057 10904.17 552.79 54308.99 88888.00 2016-02-26 12:16:42.910 057 10904.11 552.84 54308.98 88888.00 2016-02-26 12:16:43.410 057 10904.04 552.94 54309.08 88888.00 2016-02-26 12:16:43.910 057 10903.96 552.96 54309.13 88888.00 2016-02-26 12:16:44.410 057 10903.93 552.98 54309.14 88888.00 2016-02-26 12:16:44.910 057 10903.90 553.09 54309.19 88888.00 2016-02-26 12:16:45.410 057 10903.75 553.11 54309.30 88888.00 2016-02-26 12:16:45.910 057 10903.73 553.23 54309.19 88888.00 2016-02-26 12:16:46.410 057 10903.65 553.29 54309.24 88888.00 2016-02-26 12:16:46.910 057 10903.64 553.30 54309.22 88888.00 2016-02-26 12:16:47.410 057 10903.53 553.38 54309.35 88888.00 2016-02-26 12:16:47.910 057 10903.44 553.44 54309.27 88888.00 2016-02-26 12:16:48.410 057 10903.42 553.49 54309.23 88888.00 2016-02-26 12:16:48.910 057 10903.32 553.55 54309.21 88888.00 2016-02-26 12:16:49.410 057 10903.23 553.60 54309.19 88888.00 2016-02-26 12:16:49.910 057 10903.21 553.70 54309.06 88888.00 2016-02-26 12:16:50.410 057 10903.21 553.72 54309.05 88888.00 2016-02-26 12:16:50.910 057 10903.11 553.77 54309.17 88888.00 2016-02-26 12:16:51.410 057 10903.08 553.86 54309.24 88888.00 2016-02-26 12:16:51.910 057 10903.02 553.89 54309.12 88888.00 2016-02-26 12:16:52.410 057 10903.03 553.91 54309.09 88888.00 2016-02-26 12:16:52.910 057 10903.00 553.94 54309.10 88888.00 2016-02-26 12:16:53.410 057 10902.99 553.98 54309.10 88888.00 2016-02-26 12:16:53.910 057 10902.96 554.03 54309.12 88888.00 2016-02-26 12:16:54.410 057 10902.97 554.02 54309.13 88888.00 2016-02-26 12:16:54.910 057 10903.00 554.00 54309.03 88888.00 2016-02-26 12:16:55.410 057 10903.03 553.98 54308.96 88888.00 2016-02-26 12:16:55.910 057 10903.07 554.04 54308.84 88888.00 2016-02-26 12:16:56.410 057 10903.07 554.05 54308.80 88888.00 2016-02-26 12:16:56.910 057 10903.15 554.02 54308.79 88888.00 2016-02-26 12:16:57.410 057 10903.23 553.98 54308.72 88888.00 2016-02-26 12:16:57.910 057 10903.28 553.97 54308.68 88888.00 2016-02-26 12:16:58.410 057 10903.34 553.92 54308.57 88888.00 2016-02-26 12:16:58.910 057 10903.39 553.87 54308.49 88888.00 2016-02-26 12:16:59.410 057 10903.52 553.87 54308.43 88888.00 2016-02-26 12:16:59.910 057 10903.63 553.87 54308.31 88888.00 2016-02-26 12:17:00.410 057 10903.68 553.89 54308.27 88888.00 2016-02-26 12:17:00.910 057 10903.79 553.88 54308.16 88888.00 2016-02-26 12:17:01.410 057 10903.88 553.87 54308.13 88888.00 2016-02-26 12:17:01.910 057 10904.01 553.82 54308.01 88888.00 2016-02-26 12:17:02.410 057 10904.14 553.82 54307.98 88888.00 2016-02-26 12:17:02.910 057 10904.28 553.85 54307.86 88888.00 2016-02-26 12:17:03.410 057 10904.36 553.92 54307.81 88888.00 2016-02-26 12:17:03.910 057 10904.43 553.88 54307.67 88888.00 2016-02-26 12:17:04.410 057 10904.47 553.82 54307.51 88888.00 2016-02-26 12:17:04.910 057 10904.63 553.83 54307.41 88888.00 2016-02-26 12:17:05.410 057 10904.74 553.82 54307.33 88888.00 2016-02-26 12:17:05.910 057 10904.79 553.85 54307.20 88888.00 2016-02-26 12:17:06.410 057 10904.86 553.85 54307.13 88888.00 2016-02-26 12:17:06.910 057 10904.91 553.88 54307.08 88888.00 2016-02-26 12:17:07.410 057 10905.01 553.89 54306.98 88888.00 2016-02-26 12:17:07.910 057 10905.05 553.87 54306.91 88888.00 2016-02-26 12:17:08.410 057 10905.15 553.91 54306.82 88888.00 2016-02-26 12:17:08.910 057 10905.29 554.00 54306.68 88888.00 2016-02-26 12:17:09.410 057 10905.35 554.04 54306.58 88888.00 2016-02-26 12:17:09.910 057 10905.42 554.08 54306.55 88888.00 2016-02-26 12:17:10.410 057 10905.46 554.17 54306.61 88888.00 2016-02-26 12:17:10.910 057 10905.51 554.22 54306.58 88888.00 2016-02-26 12:17:11.410 057 10905.51 554.30 54306.50 88888.00 2016-02-26 12:17:11.910 057 10905.57 554.36 54306.46 88888.00 2016-02-26 12:17:12.410 057 10905.62 554.42 54306.40 88888.00 2016-02-26 12:17:12.910 057 10905.59 554.44 54306.38 88888.00 2016-02-26 12:17:13.410 057 10905.63 554.50 54306.36 88888.00 2016-02-26 12:17:13.910 057 10905.62 554.56 54306.31 88888.00 2016-02-26 12:17:14.410 057 10905.64 554.65 54306.41 88888.00 2016-02-26 12:17:14.910 057 10905.67 554.73 54306.43 88888.00 2016-02-26 12:17:15.410 057 10905.64 554.79 54306.36 88888.00 2016-02-26 12:17:15.910 057 10905.64 554.81 54306.28 88888.00 2016-02-26 12:17:16.410 057 10905.68 554.89 54306.28 88888.00 2016-02-26 12:17:16.910 057 10905.62 554.90 54306.27 88888.00 2016-02-26 12:17:17.411 057 10905.63 554.96 54306.23 88888.00 2016-02-26 12:17:17.911 057 10905.61 555.01 54306.28 88888.00 2016-02-26 12:17:18.411 057 10905.62 555.06 54306.33 88888.00 2016-02-26 12:17:18.911 057 10905.52 555.10 54306.36 88888.00 2016-02-26 12:17:19.411 057 10905.52 555.16 54306.31 88888.00 2016-02-26 12:17:19.911 057 10905.53 555.18 54306.28 88888.00 2016-02-26 12:17:20.411 057 10905.56 555.22 54306.28 88888.00 2016-02-26 12:17:20.911 057 10905.53 555.25 54306.26 88888.00 2016-02-26 12:17:21.411 057 10905.46 555.25 54306.27 88888.00 2016-02-26 12:17:21.911 057 10905.41 555.31 54306.21 88888.00 2016-02-26 12:17:22.411 057 10905.38 555.34 54306.19 88888.00 2016-02-26 12:17:22.911 057 10905.36 555.33 54306.12 88888.00 2016-02-26 12:17:23.411 057 10905.33 555.34 54306.12 88888.00 2016-02-26 12:17:23.911 057 10905.31 555.32 54306.07 88888.00 2016-02-26 12:17:24.411 057 10905.33 555.35 54306.10 88888.00 2016-02-26 12:17:24.911 057 10905.26 555.34 54306.07 88888.00 2016-02-26 12:17:25.411 057 10905.25 555.27 54306.10 88888.00 2016-02-26 12:17:25.911 057 10905.27 555.20 54305.99 88888.00 2016-02-26 12:17:26.411 057 10905.24 555.17 54305.99 88888.00 2016-02-26 12:17:26.911 057 10905.25 555.14 54305.97 88888.00 2016-02-26 12:17:27.411 057 10905.29 555.13 54305.96 88888.00 2016-02-26 12:17:27.911 057 10905.27 555.14 54305.90 88888.00 2016-02-26 12:17:28.411 057 10905.26 555.06 54305.85 88888.00 2016-02-26 12:17:28.911 057 10905.27 554.99 54305.80 88888.00 2016-02-26 12:17:29.411 057 10905.31 554.88 54305.74 88888.00 2016-02-26 12:17:29.911 057 10905.33 554.81 54305.70 88888.00 2016-02-26 12:17:30.411 057 10905.35 554.76 54305.66 88888.00 2016-02-26 12:17:30.911 057 10905.43 554.71 54305.52 88888.00 2016-02-26 12:17:31.411 057 10905.51 554.68 54305.41 88888.00 2016-02-26 12:17:31.911 057 10905.57 554.62 54305.37 88888.00 2016-02-26 12:17:32.411 057 10905.58 554.54 54305.37 88888.00 2016-02-26 12:17:32.911 057 10905.67 554.54 54305.31 88888.00 2016-02-26 12:17:33.411 057 10905.77 554.54 54305.19 88888.00 2016-02-26 12:17:33.911 057 10905.88 554.54 54305.11 88888.00 2016-02-26 12:17:34.411 057 10905.90 554.47 54304.97 88888.00 2016-02-26 12:17:34.911 057 10906.03 554.44 54304.82 88888.00 2016-02-26 12:17:35.411 057 10906.14 554.44 54304.74 88888.00 2016-02-26 12:17:35.911 057 10906.23 554.44 54304.65 88888.00 2016-02-26 12:17:36.411 057 10906.29 554.39 54304.51 88888.00 2016-02-26 12:17:36.911 057 10906.34 554.40 54304.38 88888.00 2016-02-26 12:17:37.411 057 10906.45 554.40 54304.35 88888.00 2016-02-26 12:17:37.911 057 10906.57 554.44 54304.31 88888.00 2016-02-26 12:17:38.411 057 10906.74 554.49 54304.15 88888.00 2016-02-26 12:17:38.911 057 10906.88 554.53 54304.05 88888.00 2016-02-26 12:17:39.411 057 10906.94 554.56 54304.03 88888.00 2016-02-26 12:17:39.911 057 10907.04 554.64 54303.99 88888.00 2016-02-26 12:17:40.411 057 10907.23 554.67 54303.96 88888.00 2016-02-26 12:17:40.911 057 10907.30 554.81 54303.91 88888.00 2016-02-26 12:17:41.411 057 10907.40 554.87 54303.84 88888.00 2016-02-26 12:17:41.911 057 10907.54 554.91 54303.77 88888.00 2016-02-26 12:17:42.411 057 10907.61 554.97 54303.75 88888.00 2016-02-26 12:17:42.911 057 10907.73 555.04 54303.63 88888.00 2016-02-26 12:17:43.411 057 10907.84 555.09 54303.60 88888.00 2016-02-26 12:17:43.911 057 10907.93 555.22 54303.57 88888.00 2016-02-26 12:17:44.411 057 10908.04 555.29 54303.54 88888.00 2016-02-26 12:17:44.911 057 10908.13 555.34 54303.52 88888.00 2016-02-26 12:17:45.411 057 10908.23 555.48 54303.44 88888.00 2016-02-26 12:17:45.911 057 10908.30 555.55 54303.29 88888.00 2016-02-26 12:17:46.411 057 10908.36 555.59 54303.29 88888.00 2016-02-26 12:17:46.911 057 10908.44 555.65 54303.31 88888.00 2016-02-26 12:17:47.411 057 10908.48 555.73 54303.36 88888.00 2016-02-26 12:17:47.911 057 10908.56 555.83 54303.29 88888.00 2016-02-26 12:17:48.411 057 10908.61 555.94 54303.25 88888.00 2016-02-26 12:17:48.911 057 10908.66 556.03 54303.21 88888.00 2016-02-26 12:17:49.411 057 10908.75 556.03 54303.20 88888.00 2016-02-26 12:17:49.911 057 10908.81 556.07 54303.09 88888.00 2016-02-26 12:17:50.411 057 10908.81 556.10 54303.09 88888.00 2016-02-26 12:17:50.911 057 10908.76 556.08 54303.03 88888.00 2016-02-26 12:17:51.411 057 10908.77 556.11 54303.01 88888.00 2016-02-26 12:17:51.911 057 10908.86 556.19 54303.02 88888.00 2016-02-26 12:17:52.411 057 10908.88 556.22 54303.07 88888.00 2016-02-26 12:17:52.911 057 10908.88 556.24 54302.99 88888.00 2016-02-26 12:17:53.411 057 10908.85 556.26 54302.95 88888.00 2016-02-26 12:17:53.911 057 10908.85 556.22 54302.99 88888.00 2016-02-26 12:17:54.411 057 10908.85 556.26 54302.99 88888.00 2016-02-26 12:17:54.911 057 10908.81 556.22 54302.95 88888.00 2016-02-26 12:17:55.411 057 10908.82 556.19 54303.00 88888.00 2016-02-26 12:17:55.911 057 10908.78 556.25 54302.95 88888.00 2016-02-26 12:17:56.411 057 10908.76 556.27 54302.95 88888.00 2016-02-26 12:17:56.911 057 10908.77 556.18 54303.00 88888.00 2016-02-26 12:17:57.411 057 10908.74 556.14 54303.00 88888.00 2016-02-26 12:17:57.911 057 10908.72 556.15 54302.93 88888.00 2016-02-26 12:17:58.411 057 10908.71 556.10 54302.89 88888.00 2016-02-26 12:17:58.911 057 10908.71 556.09 54302.95 88888.00 2016-02-26 12:17:59.411 057 10908.66 556.01 54302.92 88888.00 2016-02-26 12:17:59.911 057 10908.70 555.98 54302.98 88888.00 2016-02-26 12:18:00.411 057 10908.75 555.92 54303.00 88888.00 2016-02-26 12:18:00.911 057 10908.67 555.89 54302.92 88888.00 2016-02-26 12:18:01.411 057 10908.66 555.84 54302.94 88888.00 2016-02-26 12:18:01.911 057 10908.69 555.77 54302.96 88888.00 2016-02-26 12:18:02.411 057 10908.70 555.75 54302.95 88888.00 2016-02-26 12:18:02.911 057 10908.74 555.72 54302.92 88888.00 2016-02-26 12:18:03.411 057 10908.76 555.65 54302.91 88888.00 2016-02-26 12:18:03.911 057 10908.72 555.60 54302.81 88888.00 2016-02-26 12:18:04.411 057 10908.76 555.59 54302.89 88888.00 2016-02-26 12:18:04.911 057 10908.77 555.56 54302.96 88888.00 2016-02-26 12:18:05.411 057 10908.74 555.50 54302.94 88888.00 2016-02-26 12:18:05.911 057 10908.72 555.52 54302.99 88888.00 2016-02-26 12:18:06.411 057 10908.78 555.52 54303.02 88888.00 2016-02-26 12:18:06.911 057 10908.86 555.52 54303.03 88888.00 2016-02-26 12:18:07.411 057 10908.90 555.55 54303.03 88888.00 2016-02-26 12:18:07.911 057 10908.95 555.56 54302.99 88888.00 2016-02-26 12:18:08.411 057 10909.01 555.58 54303.02 88888.00 2016-02-26 12:18:08.911 057 10909.03 555.61 54302.99 88888.00 2016-02-26 12:18:09.411 057 10909.06 555.65 54303.00 88888.00 2016-02-26 12:18:09.911 057 10909.16 555.65 54302.93 88888.00 2016-02-26 12:18:10.411 057 10909.23 555.65 54302.96 88888.00 2016-02-26 12:18:10.911 057 10909.30 555.69 54302.90 88888.00 2016-02-26 12:18:11.411 057 10909.39 555.69 54302.81 88888.00 2016-02-26 12:18:11.911 057 10909.43 555.68 54302.75 88888.00 2016-02-26 12:18:12.411 057 10909.46 555.77 54302.69 88888.00 2016-02-26 12:18:12.911 057 10909.61 555.83 54302.59 88888.00 2016-02-26 12:18:13.411 057 10909.68 555.78 54302.56 88888.00 2016-02-26 12:18:13.911 057 10909.68 555.77 54302.55 88888.00 2016-02-26 12:18:14.411 057 10909.80 555.77 54302.49 88888.00 2016-02-26 12:18:14.911 057 10909.91 555.82 54302.40 88888.00 2016-02-26 12:18:15.411 057 10909.91 555.85 54302.30 88888.00 2016-02-26 12:18:15.911 057 10910.03 555.86 54302.21 88888.00 2016-02-26 12:18:16.411 057 10910.11 555.88 54302.15 88888.00 2016-02-26 12:18:16.911 057 10910.18 555.91 54302.11 88888.00 2016-02-26 12:18:17.411 057 10910.29 555.92 54302.04 88888.00 2016-02-26 12:18:17.911 057 10910.38 555.91 54301.93 88888.00 2016-02-26 12:18:18.411 057 10910.47 555.90 54301.93 88888.00 2016-02-26 12:18:18.911 057 10910.57 555.90 54301.95 88888.00 2016-02-26 12:18:19.411 057 10910.61 555.90 54301.90 88888.00 2016-02-26 12:18:19.911 057 10910.64 555.86 54301.88 88888.00 2016-02-26 12:18:20.411 057 10910.69 555.89 54301.88 88888.00 2016-02-26 12:18:20.911 057 10910.79 555.89 54301.89 88888.00 2016-02-26 12:18:21.411 057 10910.81 555.90 54301.79 88888.00 2016-02-26 12:18:21.911 057 10910.87 555.91 54301.77 88888.00 2016-02-26 12:18:22.411 057 10910.96 555.89 54301.72 88888.00 2016-02-26 12:18:22.911 057 10911.10 555.85 54301.77 88888.00 2016-02-26 12:18:23.411 057 10911.17 555.83 54301.79 88888.00 2016-02-26 12:18:23.911 057 10911.27 555.85 54301.76 88888.00 2016-02-26 12:18:24.411 057 10911.34 555.82 54301.73 88888.00 2016-02-26 12:18:24.911 057 10911.38 555.82 54301.69 88888.00 2016-02-26 12:18:25.411 057 10911.39 555.78 54301.66 88888.00 2016-02-26 12:18:25.911 057 10911.42 555.75 54301.67 88888.00 2016-02-26 12:18:26.411 057 10911.47 555.72 54301.68 88888.00 2016-02-26 12:18:26.911 057 10911.55 555.71 54301.71 88888.00 2016-02-26 12:18:27.411 057 10911.62 555.67 54301.78 88888.00 2016-02-26 12:18:27.911 057 10911.65 555.63 54301.80 88888.00 2016-02-26 12:18:28.411 057 10911.67 555.64 54301.88 88888.00 2016-02-26 12:18:28.911 057 10911.69 555.61 54301.86 88888.00 2016-02-26 12:18:29.411 057 10911.74 555.55 54301.80 88888.00 2016-02-26 12:18:29.911 057 10911.84 555.49 54301.77 88888.00 2016-02-26 12:18:30.411 057 10911.90 555.48 54301.88 88888.00 2016-02-26 12:18:30.911 057 10911.93 555.46 54301.95 88888.00 2016-02-26 12:18:31.411 057 10911.95 555.40 54301.87 88888.00 2016-02-26 12:18:31.911 057 10911.95 555.38 54301.80 88888.00 2016-02-26 12:18:32.411 057 10912.02 555.39 54301.95 88888.00 2016-02-26 12:18:32.911 057 10912.12 555.38 54301.95 88888.00 2016-02-26 12:18:33.411 057 10912.16 555.39 54302.02 88888.00 2016-02-26 12:18:33.911 057 10912.11 555.37 54301.97 88888.00 2016-02-26 12:18:34.411 057 10912.14 555.31 54301.97 88888.00 2016-02-26 12:18:34.911 057 10912.17 555.22 54301.93 88888.00 2016-02-26 12:18:35.411 057 10912.16 555.16 54302.03 88888.00 2016-02-26 12:18:35.911 057 10912.17 555.16 54302.04 88888.00 2016-02-26 12:18:36.411 057 10912.19 555.10 54302.23 88888.00 2016-02-26 12:18:36.911 057 10912.25 555.06 54301.94 88888.00 2016-02-26 12:18:37.411 057 10912.25 555.05 54301.95 88888.00 2016-02-26 12:18:37.911 057 10912.30 555.06 54301.93 88888.00 2016-02-26 12:18:38.411 057 10912.36 555.06 54301.99 88888.00 2016-02-26 12:18:38.911 057 10912.38 555.06 54301.97 88888.00 2016-02-26 12:18:39.411 057 10912.42 555.04 54301.97 88888.00 2016-02-26 12:18:39.911 057 10912.44 554.99 54301.99 88888.00 2016-02-26 12:18:40.411 057 10912.42 554.97 54302.13 88888.00 2016-02-26 12:18:40.911 057 10912.41 554.95 54302.12 88888.00 2016-02-26 12:18:41.411 057 10912.48 554.92 54302.05 88888.00 2016-02-26 12:18:41.911 057 10912.52 554.88 54301.99 88888.00 2016-02-26 12:18:42.411 057 10912.53 554.90 54301.99 88888.00 2016-02-26 12:18:42.911 057 10912.57 554.91 54302.10 88888.00 2016-02-26 12:18:43.411 057 10912.56 554.95 54302.04 88888.00 2016-02-26 12:18:43.911 057 10912.58 554.92 54301.96 88888.00 2016-02-26 12:18:44.411 057 10912.58 554.88 54301.97 88888.00 2016-02-26 12:18:44.911 057 10912.59 554.80 54302.02 88888.00 2016-02-26 12:18:45.411 057 10912.66 554.82 54302.03 88888.00 2016-02-26 12:18:45.911 057 10912.64 554.78 54301.97 88888.00 2016-02-26 12:18:46.411 057 10912.63 554.79 54301.97 88888.00 2016-02-26 12:18:46.911 057 10912.67 554.76 54301.98 88888.00 2016-02-26 12:18:47.411 057 10912.69 554.74 54301.96 88888.00 2016-02-26 12:18:47.911 057 10912.70 554.72 54301.90 88888.00 2016-02-26 12:18:48.411 057 10912.77 554.76 54301.93 88888.00 2016-02-26 12:18:48.911 057 10912.79 554.79 54301.50 88888.00 2016-02-26 12:18:49.411 057 10912.87 554.74 54301.40 88888.00 2016-02-26 12:18:49.911 057 10912.79 554.67 54301.81 88888.00 2016-02-26 12:18:50.411 057 10912.75 554.64 54302.04 88888.00 2016-02-26 12:18:50.911 057 10912.78 554.66 54302.04 88888.00 2016-02-26 12:18:51.411 057 10912.79 554.63 54302.00 88888.00 2016-02-26 12:18:51.911 057 10912.84 554.56 54301.90 88888.00 2016-02-26 12:18:52.411 057 10912.90 554.55 54301.91 88888.00 2016-02-26 12:18:52.911 057 10912.88 554.51 54301.90 88888.00 2016-02-26 12:18:53.411 057 10912.87 554.44 54301.88 88888.00 2016-02-26 12:18:53.911 057 10912.88 554.38 54301.85 88888.00 2016-02-26 12:18:54.411 057 10912.91 554.37 54301.86 88888.00 2016-02-26 12:18:54.911 057 10912.94 554.34 54301.76 88888.00 2016-02-26 12:18:55.411 057 10912.95 554.28 54301.72 88888.00 2016-02-26 12:18:55.911 057 10913.01 554.26 54301.66 88888.00 2016-02-26 12:18:56.411 057 10913.11 554.26 54301.55 88888.00 2016-02-26 12:18:56.911 057 10913.16 554.19 54301.46 88888.00 2016-02-26 12:18:57.411 057 10913.17 554.07 54301.38 88888.00 2016-02-26 12:18:57.911 057 10913.20 554.08 54301.28 88888.00 2016-02-26 12:18:58.411 057 10913.17 554.04 54301.20 88888.00 2016-02-26 12:18:58.911 057 10913.27 554.02 54301.14 88888.00 2016-02-26 12:18:59.411 057 10913.35 553.88 54301.00 88888.00 2016-02-26 12:18:59.911 057 10913.38 553.80 54300.91 88888.00 2016-02-26 12:19:00.411 057 10913.45 553.79 54300.84 88888.00 2016-02-26 12:19:00.911 057 10913.45 553.77 54300.82 88888.00 2016-02-26 12:19:01.411 057 10913.50 553.72 54300.79 88888.00 2016-02-26 12:19:01.911 057 10913.53 553.64 54300.77 88888.00 2016-02-26 12:19:02.411 057 10913.47 553.57 54300.77 88888.00 2016-02-26 12:19:02.911 057 10913.47 553.55 54300.77 88888.00 2016-02-26 12:19:03.411 057 10913.50 553.52 54300.77 88888.00 2016-02-26 12:19:03.911 057 10913.58 553.52 54300.73 88888.00 2016-02-26 12:19:04.411 057 10913.59 553.47 54300.75 88888.00 2016-02-26 12:19:04.911 057 10913.62 553.39 54300.87 88888.00 2016-02-26 12:19:05.411 057 10913.64 553.38 54300.87 88888.00 2016-02-26 12:19:05.911 057 10913.66 553.37 54300.82 88888.00 2016-02-26 12:19:06.411 057 10913.72 553.33 54300.98 88888.00 2016-02-26 12:19:06.911 057 10913.72 553.27 54301.08 88888.00 2016-02-26 12:19:07.411 057 10913.77 553.24 54301.14 88888.00 2016-02-26 12:19:07.911 057 10913.79 553.18 54301.14 88888.00 2016-02-26 12:19:08.411 057 10913.78 553.16 54301.32 88888.00 2016-02-26 12:19:08.911 057 10913.77 553.10 54301.46 88888.00 2016-02-26 12:19:09.411 057 10913.81 553.10 54301.52 88888.00 2016-02-26 12:19:09.911 057 10913.87 553.11 54301.56 88888.00 2016-02-26 12:19:10.411 057 10913.88 553.06 54301.68 88888.00 2016-02-26 12:19:10.911 057 10913.89 553.03 54301.76 88888.00 2016-02-26 12:19:11.411 057 10913.90 552.92 54301.88 88888.00 2016-02-26 12:19:11.911 057 10913.93 552.90 54301.87 88888.00 2016-02-26 12:19:12.411 057 10913.93 552.86 54301.89 88888.00 2016-02-26 12:19:12.911 057 10913.92 552.85 54302.03 88888.00 2016-02-26 12:19:13.411 057 10913.89 552.73 54302.12 88888.00 2016-02-26 12:19:13.911 057 10913.98 552.72 54302.20 88888.00 2016-02-26 12:19:14.411 057 10913.93 552.71 54302.30 88888.00 2016-02-26 12:19:14.911 057 10913.89 552.69 54302.32 88888.00 2016-02-26 12:19:15.411 057 10913.99 552.62 54302.35 88888.00 2016-02-26 12:19:15.911 057 10914.04 552.59 54302.39 88888.00 2016-02-26 12:19:16.411 057 10914.02 552.50 54302.38 88888.00 2016-02-26 12:19:16.911 057 10914.05 552.48 54302.35 88888.00 2016-02-26 12:19:17.411 057 10914.00 552.47 54302.50 88888.00 2016-02-26 12:19:17.911 057 10914.06 552.39 54302.49 88888.00 2016-02-26 12:19:18.411 057 10914.09 552.38 54302.52 88888.00 2016-02-26 12:19:18.911 057 10914.08 552.35 54302.57 88888.00 2016-02-26 12:19:19.411 057 10914.13 552.33 54302.57 88888.00 2016-02-26 12:19:19.911 057 10914.13 552.30 54302.51 88888.00 2016-02-26 12:19:20.411 057 10914.10 552.27 54302.55 88888.00 2016-02-26 12:19:20.911 057 10914.10 552.25 54302.60 88888.00 2016-02-26 12:19:21.411 057 10914.13 552.18 54302.58 88888.00 2016-02-26 12:19:21.911 057 10914.16 552.11 54302.60 88888.00 2016-02-26 12:19:22.411 057 10914.11 552.11 54302.64 88888.00 2016-02-26 12:19:22.911 057 10914.06 552.16 54302.68 88888.00 2016-02-26 12:19:23.411 057 10914.05 552.14 54302.72 88888.00 2016-02-26 12:19:23.911 057 10914.05 552.13 54302.67 88888.00 2016-02-26 12:19:24.411 057 10914.06 552.05 54302.75 88888.00 2016-02-26 12:19:24.911 057 10914.08 552.04 54302.75 88888.00 2016-02-26 12:19:25.411 057 10914.05 552.02 54302.82 88888.00 2016-02-26 12:19:25.911 057 10913.93 551.96 54302.85 88888.00 2016-02-26 12:19:26.411 057 10913.93 551.92 54302.89 88888.00 2016-02-26 12:19:26.911 057 10913.95 551.91 54302.93 88888.00 2016-02-26 12:19:27.411 057 10913.90 551.85 54302.98 88888.00 2016-02-26 12:19:27.911 057 10913.82 551.85 54302.96 88888.00 2016-02-26 12:19:28.411 057 10913.78 551.79 54302.96 88888.00 2016-02-26 12:19:28.911 057 10913.83 551.78 54303.09 88888.00 2016-02-26 12:19:29.411 057 10913.81 551.72 54303.21 88888.00 2016-02-26 12:19:29.911 057 10913.79 551.75 54303.18 88888.00 2016-02-26 12:19:30.411 057 10913.74 551.72 54303.16 88888.00 2016-02-26 12:19:30.911 057 10913.69 551.68 54303.22 88888.00 2016-02-26 12:19:31.411 057 10913.67 551.64 54303.34 88888.00 2016-02-26 12:19:31.911 057 10913.72 551.66 54303.34 88888.00 2016-02-26 12:19:32.411 057 10913.63 551.62 54303.36 88888.00 2016-02-26 12:19:32.911 057 10913.62 551.54 54303.39 88888.00 2016-02-26 12:19:33.411 057 10913.61 551.52 54303.44 88888.00 2016-02-26 12:19:33.911 057 10913.52 551.52 54303.55 88888.00 2016-02-26 12:19:34.411 057 10913.51 551.43 54303.60 88888.00 2016-02-26 12:19:34.911 057 10913.50 551.37 54303.62 88888.00 2016-02-26 12:19:35.411 057 10913.50 551.40 54303.64 88888.00 2016-02-26 12:19:35.911 057 10913.43 551.34 54303.65 88888.00 2016-02-26 12:19:36.411 057 10913.41 551.27 54303.65 88888.00 2016-02-26 12:19:36.911 057 10913.35 551.21 54303.66 88888.00 2016-02-26 12:19:37.412 057 10913.36 551.09 54303.75 88888.00 2016-02-26 12:19:37.912 057 10913.37 551.04 54303.75 88888.00 2016-02-26 12:19:38.412 057 10913.34 551.04 54303.82 88888.00 2016-02-26 12:19:38.912 057 10913.37 551.04 54303.81 88888.00 2016-02-26 12:19:39.412 057 10913.37 551.02 54303.83 88888.00 2016-02-26 12:19:39.912 057 10913.32 550.92 54303.84 88888.00 2016-02-26 12:19:40.412 057 10913.36 550.82 54303.89 88888.00 2016-02-26 12:19:40.912 057 10913.41 550.70 54303.90 88888.00 2016-02-26 12:19:41.412 057 10913.36 550.68 54303.95 88888.00 2016-02-26 12:19:41.912 057 10913.42 550.61 54303.89 88888.00 2016-02-26 12:19:42.412 057 10913.40 550.60 54303.88 88888.00 2016-02-26 12:19:42.912 057 10913.36 550.54 54303.92 88888.00 2016-02-26 12:19:43.412 057 10913.32 550.50 54303.92 88888.00 2016-02-26 12:19:43.912 057 10913.36 550.43 54303.93 88888.00 2016-02-26 12:19:44.412 057 10913.32 550.36 54303.95 88888.00 2016-02-26 12:19:44.912 057 10913.32 550.17 54303.96 88888.00 2016-02-26 12:19:45.412 057 10913.29 549.95 54303.93 88888.00 2016-02-26 12:19:45.912 057 10913.37 549.63 54303.93 88888.00 2016-02-26 12:19:46.412 057 10913.40 549.33 54303.99 88888.00 2016-02-26 12:19:46.912 057 10913.37 549.29 54303.97 88888.00 2016-02-26 12:19:47.412 057 10913.36 549.24 54303.96 88888.00 2016-02-26 12:19:47.912 057 10913.35 549.15 54303.98 88888.00 2016-02-26 12:19:48.412 057 10913.35 549.10 54304.01 88888.00 2016-02-26 12:19:48.912 057 10913.34 548.99 54304.04 88888.00 2016-02-26 12:19:49.412 057 10913.29 548.92 54304.08 88888.00 2016-02-26 12:19:49.912 057 10913.29 549.23 54304.00 88888.00 2016-02-26 12:19:50.412 057 10913.31 549.42 54303.98 88888.00 2016-02-26 12:19:50.912 057 10913.34 548.97 54303.98 88888.00 2016-02-26 12:19:51.412 057 10913.37 548.66 54304.01 88888.00 2016-02-26 12:19:51.912 057 10913.36 548.59 54303.95 88888.00 2016-02-26 12:19:52.412 057 10913.30 548.53 54303.93 88888.00 2016-02-26 12:19:52.912 057 10913.27 548.48 54303.91 88888.00 2016-02-26 12:19:53.412 057 10913.27 548.70 54303.95 88888.00 2016-02-26 12:19:53.912 057 10913.30 548.93 54303.93 88888.00 2016-02-26 12:19:54.412 057 10913.35 548.51 54303.93 88888.00 2016-02-26 12:19:54.912 057 10913.34 548.32 54303.99 88888.00 2016-02-26 12:19:55.412 057 10913.32 548.23 54304.00 88888.00 2016-02-26 12:19:55.912 057 10913.34 548.16 54303.99 88888.00 2016-02-26 12:19:56.412 057 10913.29 548.13 54304.01 88888.00 2016-02-26 12:19:56.912 057 10913.35 548.12 54303.93 88888.00 2016-02-26 12:19:57.412 057 10913.38 548.07 54303.90 88888.00 2016-02-26 12:19:57.912 057 10913.35 547.97 54303.99 88888.00 2016-02-26 12:19:58.412 057 10913.34 547.95 54303.97 88888.00 2016-02-26 12:19:58.912 057 10913.29 548.21 54303.93 88888.00 2016-02-26 12:19:59.412 057 10913.29 548.24 54304.03 88888.00 2016-02-26 12:19:59.912 057 10913.34 547.89 54304.00 88888.00 2016-02-26 12:20:00.412 057 10913.34 547.80 54304.06 88888.00 2016-02-26 12:20:00.912 057 10913.37 547.78 54304.03 88888.00 2016-02-26 12:20:01.412 057 10913.37 547.74 54303.98 88888.00 2016-02-26 12:20:01.912 057 10913.38 547.69 54304.03 88888.00 2016-02-26 12:20:02.412 057 10913.37 547.62 54304.08 88888.00 2016-02-26 12:20:02.912 057 10913.37 547.61 54304.05 88888.00 2016-02-26 12:20:03.412 057 10913.35 547.55 54304.07 88888.00 2016-02-26 12:20:03.912 057 10913.35 547.55 54304.07 88888.00 2016-02-26 12:20:04.412 057 10913.31 547.64 54304.16 88888.00 2016-02-26 12:20:04.912 057 10913.26 547.91 54304.07 88888.00 2016-02-26 12:20:05.412 057 10913.29 547.77 54304.04 88888.00 2016-02-26 12:20:05.912 057 10913.36 547.48 54304.08 88888.00 2016-02-26 12:20:06.412 057 10913.34 547.36 54304.10 88888.00 2016-02-26 12:20:06.912 057 10913.30 547.29 54304.05 88888.00 2016-02-26 12:20:07.412 057 10913.30 547.23 54304.06 88888.00 2016-02-26 12:20:07.912 057 10913.32 547.13 54304.07 88888.00 2016-02-26 12:20:08.412 057 10913.31 547.25 54304.12 88888.00 2016-02-26 12:20:08.912 057 10913.27 547.62 54304.06 88888.00 2016-02-26 12:20:09.412 057 10913.26 547.65 54304.07 88888.00 2016-02-26 12:20:09.912 057 10913.26 547.21 54304.12 88888.00 2016-02-26 12:20:10.412 057 10913.27 547.02 54304.09 88888.00 2016-02-26 12:20:10.912 057 10913.30 546.93 54304.10 88888.00 2016-02-26 12:20:11.412 057 10913.26 546.89 54304.12 88888.00 2016-02-26 12:20:11.912 057 10913.27 546.87 54304.04 88888.00 2016-02-26 12:20:12.412 057 10913.27 546.82 54304.06 88888.00 2016-02-26 12:20:12.912 057 10913.25 546.87 54304.12 88888.00 2016-02-26 12:20:13.412 057 10913.21 547.24 54304.12 88888.00 2016-02-26 12:20:13.912 057 10913.17 547.37 54304.16 88888.00 2016-02-26 12:20:14.412 057 10913.16 547.35 54304.08 88888.00 2016-02-26 12:20:14.912 057 10913.15 547.30 54304.15 88888.00 2016-02-26 12:20:15.412 057 10913.09 547.23 54304.21 88888.00 2016-02-26 12:20:15.912 057 10913.09 547.24 54304.21 88888.00 2016-02-26 12:20:16.412 057 10913.11 547.20 54304.31 88888.00 2016-02-26 12:20:16.912 057 10913.10 547.11 54304.30 88888.00 2016-02-26 12:20:17.412 057 10913.04 547.01 54304.28 88888.00 2016-02-26 12:20:17.912 057 10913.00 546.98 54304.28 88888.00 2016-02-26 12:20:18.412 057 10912.95 546.99 54304.30 88888.00 2016-02-26 12:20:18.912 057 10912.91 546.96 54304.28 88888.00 2016-02-26 12:20:19.412 057 10912.87 546.91 54304.36 88888.00 2016-02-26 12:20:19.912 057 10912.85 546.84 54304.34 88888.00 2016-02-26 12:20:20.412 057 10912.85 546.80 54304.36 88888.00 2016-02-26 12:20:20.912 057 10912.75 546.79 54304.39 88888.00 2016-02-26 12:20:21.412 057 10912.73 546.70 54304.32 88888.00 2016-02-26 12:20:21.912 057 10912.64 546.63 54304.39 88888.00 2016-02-26 12:20:22.412 057 10912.58 546.60 54304.43 88888.00 2016-02-26 12:20:22.912 057 10912.57 546.57 54304.47 88888.00 2016-02-26 12:20:23.412 057 10912.54 546.52 54304.52 88888.00 2016-02-26 12:20:23.912 057 10912.46 546.50 54304.54 88888.00 2016-02-26 12:20:24.412 057 10912.46 546.46 54304.51 88888.00 2016-02-26 12:20:24.912 057 10912.49 546.38 54304.49 88888.00 2016-02-26 12:20:25.412 057 10912.47 546.34 54304.50 88888.00 2016-02-26 12:20:25.912 057 10912.48 546.32 54304.50 88888.00 2016-02-26 12:20:26.412 057 10912.42 546.26 54304.85 88888.00 2016-02-26 12:20:26.912 057 10912.38 546.23 54304.85 88888.00 2016-02-26 12:20:27.412 057 10912.35 546.18 54304.57 88888.00 2016-02-26 12:20:27.912 057 10912.32 546.12 54304.59 88888.00 2016-02-26 12:20:28.412 057 10912.33 546.09 54304.66 88888.00 2016-02-26 12:20:28.912 057 10912.35 546.04 54304.69 88888.00 2016-02-26 12:20:29.412 057 10912.33 546.05 54304.73 88888.00 2016-02-26 12:20:29.912 057 10912.28 546.04 54304.75 88888.00 2016-02-26 12:20:30.412 057 10912.28 545.97 54304.74 88888.00 2016-02-26 12:20:30.912 057 10912.25 545.96 54304.77 88888.00 2016-02-26 12:20:31.412 057 10912.26 545.92 54304.89 88888.00 2016-02-26 12:20:31.912 057 10912.27 545.91 54304.91 88888.00 2016-02-26 12:20:32.412 057 10912.28 545.86 54304.87 88888.00 2016-02-26 12:20:32.912 057 10912.28 545.80 54304.91 88888.00 2016-02-26 12:20:33.412 057 10912.31 545.81 54304.92 88888.00 2016-02-26 12:20:33.912 057 10912.27 545.83 54304.86 88888.00 2016-02-26 12:20:34.412 057 10912.33 545.77 54304.84 88888.00 2016-02-26 12:20:34.912 057 10912.33 545.74 54304.91 88888.00 2016-02-26 12:20:35.412 057 10912.30 545.69 54304.98 88888.00 2016-02-26 12:20:35.912 057 10912.30 545.69 54305.02 88888.00 2016-02-26 12:20:36.412 057 10912.23 545.64 54305.02 88888.00 2016-02-26 12:20:36.912 057 10912.20 545.66 54304.93 88888.00 2016-02-26 12:20:37.412 057 10912.19 545.64 54304.93 88888.00 2016-02-26 12:20:37.912 057 10912.19 545.63 54305.00 88888.00 2016-02-26 12:20:38.412 057 10912.21 545.59 54304.97 88888.00 2016-02-26 12:20:38.912 057 10912.27 545.59 54304.95 88888.00 2016-02-26 12:20:39.412 057 10912.20 545.55 54305.01 88888.00 2016-02-26 12:20:39.912 057 10912.10 545.47 54305.06 88888.00 2016-02-26 12:20:40.412 057 10912.09 545.44 54304.92 88888.00 2016-02-26 12:20:40.912 057 10912.14 545.43 54304.93 88888.00 2016-02-26 12:20:41.412 057 10912.10 545.39 54304.89 88888.00 2016-02-26 12:20:41.912 057 10912.07 545.38 54304.92 88888.00 2016-02-26 12:20:42.412 057 10912.01 545.38 54304.93 88888.00 2016-02-26 12:20:42.912 057 10912.02 545.30 54304.88 88888.00 2016-02-26 12:20:43.412 057 10912.07 545.33 54304.83 88888.00 2016-02-26 12:20:43.912 057 10912.06 545.27 54304.80 88888.00 2016-02-26 12:20:44.412 057 10911.99 545.21 54304.79 88888.00 2016-02-26 12:20:44.912 057 10911.94 545.19 54304.85 88888.00 2016-02-26 12:20:45.412 057 10911.91 545.17 54304.83 88888.00 2016-02-26 12:20:45.912 057 10911.91 545.15 54304.77 88888.00 2016-02-26 12:20:46.412 057 10911.96 545.09 54304.75 88888.00 2016-02-26 12:20:46.912 057 10911.90 545.04 54304.76 88888.00 2016-02-26 12:20:47.412 057 10911.78 545.07 54304.86 88888.00 2016-02-26 12:20:47.912 057 10911.83 545.05 54304.79 88888.00 2016-02-26 12:20:48.412 057 10911.86 545.01 54304.85 88888.00 2016-02-26 12:20:48.912 057 10911.79 544.95 54304.86 88888.00 2016-02-26 12:20:49.412 057 10911.78 544.98 54304.84 88888.00 2016-02-26 12:20:49.912 057 10911.75 544.98 54304.85 88888.00 2016-02-26 12:20:50.412 057 10911.72 544.96 54304.97 88888.00 2016-02-26 12:20:50.912 057 10911.76 544.93 54304.97 88888.00 2016-02-26 12:20:51.412 057 10911.70 544.86 54304.96 88888.00 2016-02-26 12:20:51.912 057 10911.70 544.87 54304.97 88888.00 2016-02-26 12:20:52.412 057 10911.76 544.84 54305.03 88888.00 2016-02-26 12:20:52.912 057 10911.69 544.78 54304.98 88888.00 2016-02-26 12:20:53.412 057 10911.64 544.78 54305.00 88888.00 2016-02-26 12:20:53.912 057 10911.68 544.76 54305.01 88888.00 2016-02-26 12:20:54.412 057 10911.75 544.74 54305.05 88888.00 2016-02-26 12:20:54.912 057 10911.74 544.69 54305.04 88888.00 2016-02-26 12:20:55.412 057 10911.67 544.71 54305.05 88888.00 2016-02-26 12:20:55.912 057 10911.70 544.71 54305.11 88888.00 2016-02-26 12:20:56.412 057 10911.73 544.60 54305.12 88888.00 2016-02-26 12:20:56.912 057 10911.75 544.59 54305.13 88888.00 2016-02-26 12:20:57.412 057 10911.78 544.58 54305.17 88888.00 2016-02-26 12:20:57.912 057 10911.76 544.60 54305.13 88888.00 2016-02-26 12:20:58.412 057 10911.80 544.59 54305.10 88888.00 2016-02-26 12:20:58.912 057 10911.74 544.60 54305.11 88888.00 2016-02-26 12:20:59.412 057 10911.70 544.60 54305.13 88888.00 2016-02-26 12:20:59.912 057 10911.76 544.57 54305.11 88888.00 2016-02-26 12:21:00.412 057 10911.80 544.52 54305.13 88888.00 2016-02-26 12:21:00.912 057 10911.78 544.53 54305.13 88888.00 2016-02-26 12:21:01.412 057 10911.76 544.53 54305.09 88888.00 2016-02-26 12:21:01.912 057 10911.74 544.45 54305.04 88888.00 2016-02-26 12:21:02.412 057 10911.69 544.48 54305.05 88888.00 2016-02-26 12:21:02.912 057 10911.72 544.45 54305.07 88888.00 2016-02-26 12:21:03.412 057 10911.73 544.41 54305.09 88888.00 2016-02-26 12:21:03.912 057 10911.75 544.44 54305.02 88888.00 2016-02-26 12:21:04.412 057 10911.78 544.36 54305.07 88888.00 2016-02-26 12:21:04.912 057 10911.76 544.33 54305.01 88888.00 2016-02-26 12:21:05.412 057 10911.78 544.32 54305.02 88888.00 2016-02-26 12:21:05.912 057 10911.76 544.27 54305.04 88888.00 2016-02-26 12:21:06.412 057 10911.81 543.91 54305.02 88888.00 2016-02-26 12:21:06.912 057 10911.76 543.64 54304.97 88888.00 2016-02-26 12:21:07.412 057 10911.73 543.63 54304.96 88888.00 2016-02-26 12:21:07.912 057 10911.75 543.63 54305.01 88888.00 2016-02-26 12:21:08.412 057 10911.69 543.65 54305.01 88888.00 2016-02-26 12:21:08.912 057 10911.70 543.60 54305.02 88888.00 2016-02-26 12:21:09.412 057 10911.74 543.60 54304.96 88888.00 2016-02-26 12:21:09.912 057 10911.68 543.58 54304.95 88888.00 2016-02-26 12:21:10.412 057 10911.69 543.58 54305.02 88888.00 2016-02-26 12:21:10.912 057 10911.69 543.51 54304.96 88888.00 2016-02-26 12:21:11.412 057 10911.60 543.58 54304.94 88888.00 2016-02-26 12:21:11.912 057 10911.55 543.97 54304.91 88888.00 2016-02-26 12:21:12.412 057 10911.53 543.75 54304.89 88888.00 2016-02-26 12:21:12.912 057 10911.52 543.57 54304.96 88888.00 2016-02-26 12:21:13.412 057 10911.59 543.52 54304.95 88888.00 2016-02-26 12:21:13.912 057 10911.53 543.53 54304.95 88888.00 2016-02-26 12:21:14.412 057 10911.49 543.51 54304.96 88888.00 2016-02-26 12:21:14.912 057 10911.41 543.47 54304.91 88888.00 2016-02-26 12:21:15.412 057 10911.31 543.90 54304.93 88888.00 2016-02-26 12:21:15.912 057 10911.31 543.87 54305.04 88888.00 2016-02-26 12:21:16.412 057 10911.32 543.57 54305.02 88888.00 2016-02-26 12:21:16.912 057 10911.28 543.49 54305.02 88888.00 2016-02-26 12:21:17.412 057 10911.23 543.51 54305.10 88888.00 2016-02-26 12:21:17.912 057 10911.21 543.58 54305.11 88888.00 2016-02-26 12:21:18.412 057 10911.17 543.95 54305.04 88888.00 2016-02-26 12:21:18.912 057 10911.27 543.74 54305.07 88888.00 2016-02-26 12:21:19.412 057 10911.28 543.46 54305.09 88888.00 2016-02-26 12:21:19.912 057 10911.22 543.42 54305.04 88888.00 2016-02-26 12:21:20.412 057 10911.18 543.43 54305.15 88888.00 2016-02-26 12:21:20.912 057 10911.11 543.39 54305.13 88888.00 2016-02-26 12:21:21.412 057 10911.05 543.31 54305.09 88888.00 2016-02-26 12:21:21.912 057 10911.08 543.27 54305.07 88888.00 2016-02-26 12:21:22.412 057 10911.06 543.26 54305.05 88888.00 2016-02-26 12:21:22.912 057 10911.06 543.24 54305.11 88888.00 2016-02-26 12:21:23.412 057 10911.06 543.21 54305.02 88888.00 2016-02-26 12:21:23.912 057 10911.08 543.24 54305.02 88888.00 2016-02-26 12:21:24.412 057 10911.04 543.24 54305.07 88888.00 2016-02-26 12:21:24.912 057 10911.00 543.22 54305.04 88888.00 2016-02-26 12:21:25.412 057 10910.99 543.18 54305.09 88888.00 2016-02-26 12:21:25.912 057 10910.96 543.19 54305.11 88888.00 2016-02-26 12:21:26.412 057 10910.96 543.17 54305.10 88888.00 2016-02-26 12:21:26.912 057 10911.02 543.17 54305.04 88888.00 2016-02-26 12:21:27.412 057 10910.97 543.23 54305.03 88888.00 2016-02-26 12:21:27.912 057 10910.97 543.17 54305.05 88888.00 2016-02-26 12:21:28.412 057 10910.99 543.13 54305.13 88888.00 2016-02-26 12:21:28.912 057 10910.96 543.10 54305.10 88888.00 2016-02-26 12:21:29.412 057 10910.89 543.09 54305.05 88888.00 2016-02-26 12:21:29.912 057 10910.79 543.32 54305.03 88888.00 2016-02-26 12:21:30.412 057 10910.70 543.65 54305.03 88888.00 2016-02-26 12:21:30.912 057 10910.73 543.72 54305.07 88888.00 2016-02-26 12:21:31.412 057 10910.70 543.75 54305.09 88888.00 2016-02-26 12:21:31.912 057 10910.71 543.75 54305.06 88888.00 2016-02-26 12:21:32.412 057 10910.68 543.74 54305.07 88888.00 2016-02-26 12:21:32.912 057 10910.66 543.76 54305.06 88888.00 2016-02-26 12:21:33.412 057 10910.61 543.80 54305.14 88888.00 2016-02-26 12:21:33.912 057 10910.60 543.78 54305.11 88888.00 2016-02-26 12:21:34.412 057 10910.59 543.53 54305.10 88888.00 2016-02-26 12:21:34.912 057 10910.70 543.23 54305.13 88888.00 2016-02-26 12:21:35.412 057 10910.73 543.14 54305.14 88888.00 2016-02-26 12:21:35.912 057 10910.64 543.09 54305.20 88888.00 2016-02-26 12:21:36.412 057 10910.65 543.16 54305.14 88888.00 2016-02-26 12:21:36.912 057 10910.61 543.17 54305.17 88888.00 2016-02-26 12:21:37.412 057 10910.58 543.59 54305.17 88888.00 2016-02-26 12:21:37.912 057 10910.55 543.81 54305.13 88888.00 2016-02-26 12:21:38.412 057 10910.54 543.82 54305.27 88888.00 2016-02-26 12:21:38.912 057 10910.54 543.81 54305.19 88888.00 2016-02-26 12:21:39.412 057 10910.53 543.83 54305.06 88888.00 2016-02-26 12:21:39.912 057 10910.54 543.74 54305.14 88888.00 2016-02-26 12:21:40.412 057 10910.60 543.36 54305.20 88888.00 2016-02-26 12:21:40.912 057 10910.63 543.34 54305.21 88888.00 2016-02-26 12:21:41.412 057 10910.70 543.35 54305.27 88888.00 2016-02-26 12:21:41.912 057 10910.65 543.33 54305.20 88888.00 2016-02-26 12:21:42.412 057 10910.61 543.38 54305.27 88888.00 2016-02-26 12:21:42.912 057 10910.59 543.38 54305.15 88888.00 2016-02-26 12:21:43.412 057 10910.60 543.40 54305.14 88888.00 2016-02-26 12:21:43.912 057 10910.57 543.47 54305.11 88888.00 2016-02-26 12:21:44.412 057 10910.57 543.69 54305.18 88888.00 2016-02-26 12:21:44.912 057 10910.58 544.08 54305.11 88888.00 2016-02-26 12:21:45.412 057 10910.57 544.10 54305.05 88888.00 2016-02-26 12:21:45.912 057 10910.59 543.80 54305.03 88888.00 2016-02-26 12:21:46.412 057 10910.61 543.60 54305.10 88888.00 2016-02-26 12:21:46.912 057 10910.58 543.67 54305.06 88888.00 2016-02-26 12:21:47.412 057 10910.60 543.78 54305.13 88888.00 2016-02-26 12:21:47.912 057 10910.50 544.15 54305.13 88888.00 2016-02-26 12:21:48.412 057 10910.47 544.36 54305.18 88888.00 2016-02-26 12:21:48.912 057 10910.54 544.06 54305.15 88888.00 2016-02-26 12:21:49.412 057 10910.55 543.84 54305.20 88888.00 2016-02-26 12:21:49.912 057 10910.58 543.83 54305.27 88888.00 2016-02-26 12:21:50.412 057 10910.60 543.89 54305.33 88888.00 2016-02-26 12:21:50.912 057 10910.55 543.91 54305.41 88888.00 2016-02-26 12:21:51.412 057 10910.57 543.92 54305.41 88888.00 2016-02-26 12:21:51.912 057 10910.59 543.94 54305.37 88888.00 2016-02-26 12:21:52.412 057 10910.58 543.97 54305.39 88888.00 2016-02-26 12:21:52.912 057 10910.60 544.00 54305.49 88888.00 2016-02-26 12:21:53.412 057 10910.61 544.02 54305.52 88888.00 2016-02-26 12:21:53.912 057 10910.55 544.03 54305.50 88888.00 2016-02-26 12:21:54.412 057 10910.52 544.04 54305.62 88888.00 2016-02-26 12:21:54.912 057 10910.48 544.00 54305.53 88888.00 2016-02-26 12:21:55.412 057 10910.40 544.29 54305.62 88888.00 2016-02-26 12:21:55.912 057 10910.37 544.58 54305.72 88888.00 2016-02-26 12:21:56.412 057 10910.29 544.61 54305.75 88888.00 2016-02-26 12:21:56.912 057 10910.22 544.66 54305.74 88888.00 2016-02-26 12:21:57.412 057 10910.24 544.62 54305.73 88888.00 2016-02-26 12:21:57.912 057 10910.27 544.69 54305.74 88888.00 2016-02-26 12:21:58.412 057 10910.26 544.71 54305.73 88888.00 2016-02-26 12:21:58.912 057 10910.26 544.71 54305.72 88888.00 2016-02-26 12:21:59.412 057 10910.23 544.73 54305.88 88888.00 2016-02-26 12:21:59.912 057 10910.16 544.74 54305.94 88888.00 2016-02-26 12:22:00.412 057 10910.10 544.73 54305.99 88888.00 2016-02-26 12:22:00.912 057 10910.08 544.77 54305.99 88888.00 2016-02-26 12:22:01.412 057 10910.08 544.77 54306.01 88888.00 2016-02-26 12:22:01.912 057 10910.08 544.83 54306.01 88888.00 2016-02-26 12:22:02.413 057 10910.01 544.80 54306.02 88888.00 2016-02-26 12:22:02.913 057 10909.95 544.79 54306.16 88888.00 2016-02-26 12:22:03.413 057 10909.89 544.84 54306.14 88888.00 2016-02-26 12:22:03.913 057 10909.82 544.87 54306.16 88888.00 2016-02-26 12:22:04.413 057 10909.86 544.86 54306.28 88888.00 2016-02-26 12:22:04.913 057 10909.91 544.91 54306.20 88888.00 2016-02-26 12:22:05.413 057 10909.79 544.92 54306.29 88888.00 2016-02-26 12:22:05.913 057 10909.74 544.88 54306.25 88888.00 2016-02-26 12:22:06.413 057 10909.63 544.93 54306.34 88888.00 2016-02-26 12:22:06.913 057 10909.58 544.94 54306.40 88888.00 2016-02-26 12:22:07.413 057 10909.60 544.94 54306.44 88888.00 2016-02-26 12:22:07.913 057 10909.63 544.93 54306.40 88888.00 2016-02-26 12:22:08.413 057 10909.61 544.94 54306.42 88888.00 2016-02-26 12:22:08.913 057 10909.60 544.99 54306.44 88888.00 2016-02-26 12:22:09.413 057 10909.59 544.96 54306.51 88888.00 2016-02-26 12:22:09.913 057 10909.53 544.96 54306.55 88888.00 2016-02-26 12:22:10.413 057 10909.48 544.98 54306.55 88888.00 2016-02-26 12:22:10.913 057 10909.39 544.98 54306.60 88888.00 2016-02-26 12:22:11.413 057 10909.38 545.03 54306.63 88888.00 2016-02-26 12:22:11.913 057 10909.38 545.04 54306.63 88888.00 2016-02-26 12:22:12.413 057 10909.35 545.10 54306.73 88888.00 2016-02-26 12:22:12.913 057 10909.32 545.09 54306.76 88888.00 2016-02-26 12:22:13.413 057 10909.25 545.08 54306.85 88888.00 2016-02-26 12:22:13.913 057 10909.28 545.08 54306.86 88888.00 2016-02-26 12:22:14.413 057 10909.28 545.13 54306.81 88888.00 2016-02-26 12:22:14.913 057 10909.23 545.20 54306.77 88888.00 2016-02-26 12:22:15.413 057 10909.16 545.22 54306.91 88888.00 2016-02-26 12:22:15.913 057 10909.03 545.21 54307.00 88888.00 2016-02-26 12:22:16.413 057 10909.07 545.21 54307.05 88888.00 2016-02-26 12:22:16.913 057 10909.06 545.26 54307.05 88888.00 2016-02-26 12:22:17.413 057 10909.03 545.32 54307.11 88888.00 2016-02-26 12:22:17.913 057 10909.04 545.25 54307.14 88888.00 2016-02-26 12:22:18.413 057 10908.98 545.33 54307.23 88888.00 2016-02-26 12:22:18.913 057 10908.93 545.36 54307.23 88888.00 2016-02-26 12:22:19.413 057 10908.88 545.33 54307.25 88888.00 2016-02-26 12:22:19.913 057 10908.91 545.35 54307.04 88888.00 2016-02-26 12:22:20.413 057 10908.98 545.38 54306.75 88888.00 2016-02-26 12:22:20.913 057 10908.97 545.41 54306.77 88888.00 2016-02-26 12:22:21.413 057 10908.86 545.42 54307.16 88888.00 2016-02-26 12:22:21.913 057 10908.80 545.49 54307.46 88888.00 2016-02-26 12:22:22.413 057 10908.81 545.49 54307.55 88888.00 2016-02-26 12:22:22.913 057 10908.75 545.52 54307.63 88888.00 2016-02-26 12:22:23.413 057 10908.74 545.54 54307.63 88888.00 2016-02-26 12:22:23.913 057 10908.75 545.59 54307.63 88888.00 2016-02-26 12:22:24.413 057 10908.75 545.63 54307.63 88888.00 2016-02-26 12:22:24.913 057 10908.62 545.67 54307.68 88888.00 2016-02-26 12:22:25.413 057 10908.60 545.69 54307.72 88888.00 2016-02-26 12:22:25.913 057 10908.65 545.76 54307.72 88888.00 2016-02-26 12:22:26.413 057 10908.61 545.72 54307.78 88888.00 2016-02-26 12:22:26.913 057 10908.57 545.77 54307.77 88888.00 2016-02-26 12:22:27.413 057 10908.50 545.81 54307.85 88888.00 2016-02-26 12:22:27.913 057 10908.45 545.87 54307.81 88888.00 2016-02-26 12:22:28.413 057 10908.53 545.89 54307.92 88888.00 2016-02-26 12:22:28.913 057 10908.53 545.94 54307.95 88888.00 2016-02-26 12:22:29.413 057 10908.48 545.97 54307.96 88888.00 2016-02-26 12:22:29.913 057 10908.45 546.00 54308.04 88888.00 2016-02-26 12:22:30.413 057 10908.45 545.96 54308.05 88888.00 2016-02-26 12:22:30.913 057 10908.40 546.04 54308.08 88888.00 2016-02-26 12:22:31.413 057 10908.36 546.08 54308.11 88888.00 2016-02-26 12:22:31.913 057 10908.39 546.11 54308.17 88888.00 2016-02-26 12:22:32.413 057 10908.35 546.14 54308.28 88888.00 2016-02-26 12:22:32.913 057 10908.31 546.18 54308.28 88888.00 2016-02-26 12:22:33.413 057 10908.25 546.25 54308.29 88888.00 2016-02-26 12:22:33.913 057 10908.24 546.26 54308.33 88888.00 2016-02-26 12:22:34.413 057 10908.22 546.30 54308.39 88888.00 2016-02-26 12:22:34.913 057 10908.18 546.36 54308.45 88888.00 2016-02-26 12:22:35.413 057 10908.13 546.42 54308.53 88888.00 2016-02-26 12:22:35.913 057 10908.20 546.47 54308.54 88888.00 2016-02-26 12:22:36.413 057 10908.15 546.46 54308.54 88888.00 2016-02-26 12:22:36.913 057 10908.09 546.47 54308.59 88888.00 2016-02-26 12:22:37.413 057 10908.06 546.48 54308.69 88888.00 2016-02-26 12:22:37.913 057 10907.97 546.51 54308.72 88888.00 2016-02-26 12:22:38.413 057 10907.93 546.53 54308.80 88888.00 2016-02-26 12:22:38.913 057 10907.92 546.61 54308.83 88888.00 2016-02-26 12:22:39.413 057 10907.91 546.67 54308.93 88888.00 2016-02-26 12:22:39.913 057 10907.78 546.68 54308.90 88888.00 2016-02-26 12:22:40.413 057 10907.73 546.74 54308.99 88888.00 2016-02-26 12:22:40.913 057 10907.78 546.70 54309.12 88888.00 2016-02-26 12:22:41.413 057 10907.77 546.69 54309.19 88888.00 2016-02-26 12:22:41.913 057 10907.68 546.76 54309.18 88888.00 2016-02-26 12:22:42.413 057 10907.56 546.87 54309.23 88888.00 2016-02-26 12:22:42.913 057 10907.56 546.89 54309.24 88888.00 2016-02-26 12:22:43.413 057 10907.50 546.94 54309.23 88888.00 2016-02-26 12:22:43.913 057 10907.42 546.95 54309.27 88888.00 2016-02-26 12:22:44.413 057 10907.38 547.02 54309.41 88888.00 2016-02-26 12:22:44.913 057 10907.30 547.07 54309.38 88888.00 2016-02-26 12:22:45.413 057 10907.26 547.06 54309.41 88888.00 2016-02-26 12:22:45.913 057 10907.24 547.12 54309.49 88888.00 2016-02-26 12:22:46.413 057 10907.16 547.16 54309.53 88888.00 2016-02-26 12:22:46.913 057 10907.10 547.19 54309.57 88888.00 2016-02-26 12:22:47.413 057 10907.09 547.24 54309.65 88888.00 2016-02-26 12:22:47.913 057 10907.02 547.27 54309.73 88888.00 2016-02-26 12:22:48.413 057 10906.91 547.28 54309.69 88888.00 2016-02-26 12:22:48.913 057 10906.84 547.30 54309.73 88888.00 2016-02-26 12:22:49.413 057 10906.77 547.35 54309.76 88888.00 2016-02-26 12:22:49.913 057 10906.71 547.39 54309.91 88888.00 2016-02-26 12:22:50.413 057 10906.66 547.46 54310.00 88888.00 2016-02-26 12:22:50.913 057 10906.61 547.47 54309.97 88888.00 2016-02-26 12:22:51.413 057 10906.62 547.47 54310.06 88888.00 2016-02-26 12:22:51.913 057 10906.60 547.52 54310.37 88888.00 2016-02-26 12:22:52.413 057 10906.50 547.57 54310.62 88888.00 2016-02-26 12:22:52.913 057 10906.45 547.52 54310.55 88888.00 2016-02-26 12:22:53.413 057 10906.44 547.60 54310.55 88888.00 2016-02-26 12:22:53.913 057 10906.45 547.69 54310.22 88888.00 2016-02-26 12:22:54.413 057 10906.42 547.67 54310.11 88888.00 2016-02-26 12:22:54.913 057 10906.39 547.73 54310.10 88888.00 2016-02-26 12:22:55.413 057 10906.35 547.79 54310.32 88888.00 2016-02-26 12:22:55.913 057 10906.32 547.82 54310.20 88888.00 2016-02-26 12:22:56.413 057 10906.30 547.82 54310.17 88888.00 2016-02-26 12:22:56.913 057 10906.27 547.83 54310.19 88888.00 2016-02-26 12:22:57.413 057 10906.26 547.87 54310.32 88888.00 2016-02-26 12:22:57.913 057 10906.26 547.92 54310.35 88888.00 2016-02-26 12:22:58.413 057 10906.26 547.91 54310.32 88888.00 2016-02-26 12:22:58.913 057 10906.20 547.96 54310.37 88888.00 2016-02-26 12:22:59.413 057 10906.21 548.00 54310.45 88888.00 2016-02-26 12:22:59.913 057 10906.18 548.04 54310.49 88888.00 2016-02-26 12:23:00.413 057 10906.19 548.05 54310.54 88888.00 2016-02-26 12:23:00.913 057 10906.08 548.03 54310.59 88888.00 2016-02-26 12:23:01.413 057 10906.13 548.05 54310.56 88888.00 2016-02-26 12:23:01.913 057 10906.11 548.09 54310.56 88888.00 2016-02-26 12:23:02.413 057 10906.06 548.09 54310.77 88888.00 2016-02-26 12:23:02.913 057 10906.10 548.08 54310.67 88888.00 2016-02-26 12:23:03.413 057 10906.06 548.09 54310.65 88888.00 2016-02-26 12:23:03.913 057 10906.04 548.15 54310.66 88888.00 2016-02-26 12:23:04.413 057 10905.99 548.15 54310.80 88888.00 2016-02-26 12:23:04.913 057 10906.01 548.09 54310.76 88888.00 2016-02-26 12:23:05.413 057 10905.97 548.19 54310.85 88888.00 2016-02-26 12:23:05.913 057 10905.93 548.19 54310.89 88888.00 2016-02-26 12:23:06.413 057 10905.94 548.20 54310.80 88888.00 2016-02-26 12:23:06.913 057 10905.95 548.24 54310.81 88888.00 2016-02-26 12:23:07.413 057 10905.94 548.24 54310.90 88888.00 2016-02-26 12:23:07.913 057 10905.90 548.24 54310.96 88888.00 2016-02-26 12:23:08.413 057 10905.84 548.24 54311.02 88888.00 2016-02-26 12:23:08.913 057 10905.82 548.24 54310.98 88888.00 2016-02-26 12:23:09.413 057 10905.84 548.29 54310.96 88888.00 2016-02-26 12:23:09.913 057 10905.78 548.32 54310.92 88888.00 2016-02-26 12:23:10.413 057 10905.72 548.36 54310.97 88888.00 2016-02-26 12:23:10.913 057 10905.68 548.34 54310.97 88888.00 2016-02-26 12:23:11.413 057 10905.68 548.34 54311.01 88888.00 2016-02-26 12:23:11.913 057 10905.67 548.32 54310.98 88888.00 2016-02-26 12:23:12.413 057 10905.68 548.40 54310.96 88888.00 2016-02-26 12:23:12.913 057 10905.66 548.41 54310.98 88888.00 2016-02-26 12:23:13.413 057 10905.59 548.37 54311.20 88888.00 2016-02-26 12:23:13.913 057 10905.61 548.42 54311.18 88888.00 2016-02-26 12:23:14.413 057 10905.55 548.41 54311.16 88888.00 2016-02-26 12:23:14.913 057 10905.48 548.46 54311.17 88888.00 2016-02-26 12:23:15.413 057 10905.46 548.50 54311.18 88888.00 2016-02-26 12:23:15.913 057 10905.45 548.59 54311.20 88888.00 2016-02-26 12:23:16.413 057 10905.43 548.55 54311.27 88888.00 2016-02-26 12:23:16.913 057 10905.45 548.58 54311.24 88888.00 2016-02-26 12:23:17.413 057 10905.36 548.62 54311.24 88888.00 2016-02-26 12:23:17.913 057 10905.33 548.59 54311.25 88888.00 2016-02-26 12:23:18.413 057 10905.29 548.70 54311.33 88888.00 2016-02-26 12:23:18.913 057 10905.22 548.72 54311.31 88888.00 2016-02-26 12:23:19.413 057 10905.24 548.74 54311.29 88888.00 2016-02-26 12:23:19.913 057 10905.24 548.76 54311.36 88888.00 2016-02-26 12:23:20.413 057 10905.17 548.75 54311.37 88888.00 2016-02-26 12:23:20.913 057 10905.09 548.82 54311.28 88888.00 2016-02-26 12:23:21.413 057 10905.06 548.87 54311.31 88888.00 2016-02-26 12:23:21.913 057 10905.06 548.92 54311.36 88888.00 2016-02-26 12:23:22.413 057 10905.03 548.95 54311.38 88888.00 2016-02-26 12:23:22.913 057 10905.00 548.96 54311.43 88888.00 2016-02-26 12:23:23.413 057 10904.93 548.97 54311.52 88888.00 2016-02-26 12:23:23.913 057 10904.93 549.01 54311.46 88888.00 2016-02-26 12:23:24.413 057 10904.86 549.02 54311.41 88888.00 2016-02-26 12:23:24.913 057 10904.83 549.08 54311.38 88888.00 2016-02-26 12:23:25.413 057 10904.77 549.12 54311.37 88888.00 2016-02-26 12:23:25.913 057 10904.77 549.17 54311.43 88888.00 2016-02-26 12:23:26.413 057 10904.74 549.18 54311.52 88888.00 2016-02-26 12:23:26.913 057 10904.65 549.22 54311.46 88888.00 2016-02-26 12:23:27.413 057 10904.63 549.21 54311.50 88888.00 2016-02-26 12:23:27.913 057 10904.62 549.17 54311.54 88888.00 2016-02-26 12:23:28.413 057 10904.61 549.22 54311.54 88888.00 2016-02-26 12:23:28.913 057 10904.57 549.26 54311.54 88888.00 2016-02-26 12:23:29.413 057 10904.61 549.29 54311.52 88888.00 2016-02-26 12:23:29.913 057 10904.49 549.33 54311.54 88888.00 2016-02-26 12:23:30.413 057 10904.41 549.36 54311.54 88888.00 2016-02-26 12:23:30.913 057 10904.47 549.46 54311.41 88888.00 2016-02-26 12:23:31.413 057 10904.43 549.50 54311.44 88888.00 2016-02-26 12:23:31.913 057 10904.41 549.56 54311.49 88888.00 2016-02-26 12:23:32.413 057 10904.32 549.50 54311.50 88888.00 2016-02-26 12:23:32.913 057 10904.28 549.57 54311.54 88888.00 2016-02-26 12:23:33.413 057 10904.33 549.61 54311.52 88888.00 2016-02-26 12:23:33.913 057 10904.30 549.60 54311.56 88888.00 2016-02-26 12:23:34.413 057 10904.26 549.63 54311.64 88888.00 2016-02-26 12:23:34.913 057 10904.25 549.67 54311.59 88888.00 2016-02-26 12:23:35.413 057 10904.22 549.71 54311.64 88888.00 2016-02-26 12:23:35.913 057 10904.18 549.76 54311.62 88888.00 2016-02-26 12:23:36.413 057 10904.21 549.78 54311.62 88888.00 2016-02-26 12:23:36.913 057 10904.22 549.80 54311.62 88888.00 2016-02-26 12:23:37.413 057 10904.21 549.86 54311.63 88888.00 2016-02-26 12:23:37.913 057 10904.20 549.86 54311.54 88888.00 2016-02-26 12:23:38.413 057 10904.21 549.89 54311.54 88888.00 2016-02-26 12:23:38.913 057 10904.22 549.92 54311.59 88888.00 2016-02-26 12:23:39.413 057 10904.20 549.99 54311.62 88888.00 2016-02-26 12:23:39.913 057 10904.12 550.08 54311.68 88888.00 2016-02-26 12:23:40.413 057 10904.20 550.11 54311.67 88888.00 2016-02-26 12:23:40.913 057 10904.22 550.18 54311.62 88888.00 2016-02-26 12:23:41.413 057 10904.18 550.20 54311.61 88888.00 2016-02-26 12:23:41.913 057 10904.16 550.25 54311.62 88888.00 2016-02-26 12:23:42.413 057 10904.15 550.25 54311.60 88888.00 2016-02-26 12:23:42.913 057 10904.14 550.28 54311.61 88888.00 2016-02-26 12:23:43.413 057 10904.18 550.35 54311.58 88888.00 2016-02-26 12:23:43.913 057 10904.22 550.34 54311.50 88888.00 2016-02-26 12:23:44.413 057 10904.21 550.41 54311.43 88888.00 2016-02-26 12:23:44.913 057 10904.21 550.44 54311.43 88888.00 2016-02-26 12:23:45.413 057 10904.21 550.43 54311.46 88888.00 2016-02-26 12:23:45.913 057 10904.21 550.50 54311.43 88888.00 2016-02-26 12:23:46.413 057 10904.25 550.59 54311.36 88888.00 2016-02-26 12:23:46.913 057 10904.28 550.62 54311.28 88888.00 2016-02-26 12:23:47.413 057 10904.30 550.69 54311.25 88888.00 2016-02-26 12:23:47.913 057 10904.26 550.71 54311.25 88888.00 2016-02-26 12:23:48.413 057 10904.22 550.77 54311.29 88888.00 2016-02-26 12:23:48.913 057 10904.23 550.82 54311.25 88888.00 2016-02-26 12:23:49.413 057 10904.27 550.85 54311.25 88888.00 2016-02-26 12:23:49.913 057 10904.27 550.86 54311.18 88888.00 2016-02-26 12:23:50.413 057 10904.21 550.92 54311.16 88888.00 2016-02-26 12:23:50.913 057 10904.23 550.99 54311.14 88888.00 2016-02-26 12:23:51.413 057 10904.27 551.02 54311.18 88888.00 2016-02-26 12:23:51.913 057 10904.28 551.04 54311.16 88888.00 2016-02-26 12:23:52.413 057 10904.25 551.04 54311.11 88888.00 2016-02-26 12:23:52.913 057 10904.22 551.07 54311.11 88888.00 2016-02-26 12:23:53.413 057 10904.22 551.13 54311.11 88888.00 2016-02-26 12:23:53.913 057 10904.21 551.21 54311.06 88888.00 2016-02-26 12:23:54.413 057 10904.21 551.23 54311.15 88888.00 2016-02-26 12:23:54.913 057 10904.22 551.26 54311.19 88888.00 2016-02-26 12:23:55.413 057 10904.23 551.32 54311.16 88888.00 2016-02-26 12:23:55.913 057 10904.21 551.36 54311.10 88888.00 2016-02-26 12:23:56.413 057 10904.21 551.38 54311.07 88888.00 2016-02-26 12:23:56.913 057 10904.23 551.46 54311.07 88888.00 2016-02-26 12:23:57.413 057 10904.22 551.54 54311.08 88888.00 2016-02-26 12:23:57.913 057 10904.14 551.62 54311.09 88888.00 2016-02-26 12:23:58.413 057 10904.23 551.66 54311.07 88888.00 2016-02-26 12:23:58.913 057 10904.27 551.66 54311.10 88888.00 2016-02-26 12:23:59.413 057 10904.20 551.68 54311.07 88888.00 2016-02-26 12:23:59.913 057 10904.20 551.68 54311.03 88888.00 2016-02-26 12:24:00.413 057 10904.27 551.77 54311.10 88888.00 2016-02-26 12:24:00.913 057 10904.26 551.86 54311.20 88888.00 2016-02-26 12:24:01.413 057 10904.26 551.87 54311.25 88888.00 2016-02-26 12:24:01.913 057 10904.30 551.91 54311.11 88888.00 2016-02-26 12:24:02.413 057 10904.26 552.00 54311.03 88888.00 2016-02-26 12:24:02.913 057 10904.30 552.01 54311.00 88888.00 2016-02-26 12:24:03.413 057 10904.32 552.06 54311.09 88888.00 2016-02-26 12:24:03.913 057 10904.36 552.13 54311.01 88888.00 2016-02-26 12:24:04.413 057 10904.38 552.19 54310.98 88888.00 2016-02-26 12:24:04.913 057 10904.38 552.23 54310.96 88888.00 2016-02-26 12:24:05.413 057 10904.38 552.23 54310.92 88888.00 2016-02-26 12:24:05.913 057 10904.40 552.30 54310.90 88888.00 2016-02-26 12:24:06.413 057 10904.42 552.36 54310.89 88888.00 2016-02-26 12:24:06.913 057 10904.41 552.44 54311.07 88888.00 2016-02-26 12:24:07.413 057 10904.40 552.48 54311.06 88888.00 2016-02-26 12:24:07.913 057 10904.46 552.48 54310.83 88888.00 2016-02-26 12:24:08.413 057 10904.51 552.55 54310.74 88888.00 2016-02-26 12:24:08.913 057 10904.53 552.64 54310.67 88888.00 2016-02-26 12:24:09.413 057 10904.53 552.67 54310.55 88888.00 2016-02-26 12:24:09.913 057 10904.53 552.65 54310.55 88888.00 2016-02-26 12:24:10.413 057 10904.54 552.70 54310.55 88888.00 2016-02-26 12:24:10.913 057 10904.57 552.75 54310.52 88888.00 2016-02-26 12:24:11.413 057 10904.58 552.80 54310.53 88888.00 2016-02-26 12:24:11.913 057 10904.61 552.85 54310.48 88888.00 2016-02-26 12:24:12.413 057 10904.63 552.86 54310.47 88888.00 2016-02-26 12:24:12.913 057 10904.75 552.87 54310.47 88888.00 2016-02-26 12:24:13.413 057 10904.72 552.88 54310.47 88888.00 2016-02-26 12:24:13.913 057 10904.77 552.94 54310.42 88888.00 2016-02-26 12:24:14.413 057 10904.80 552.98 54310.40 88888.00 2016-02-26 12:24:14.913 057 10904.84 553.05 54310.32 88888.00 2016-02-26 12:24:15.413 057 10904.86 553.09 54310.20 88888.00 2016-02-26 12:24:15.913 057 10904.88 553.12 54310.12 88888.00 2016-02-26 12:24:16.413 057 10904.93 553.15 54310.12 88888.00 2016-02-26 12:24:16.913 057 10904.93 553.22 54310.20 88888.00 2016-02-26 12:24:17.413 057 10904.96 553.28 54310.23 88888.00 2016-02-26 12:24:17.913 057 10905.01 553.31 54310.28 88888.00 2016-02-26 12:24:18.413 057 10905.00 553.31 54310.26 88888.00 2016-02-26 12:24:18.913 057 10905.03 553.35 54310.20 88888.00 2016-02-26 12:24:19.413 057 10905.09 553.38 54310.21 88888.00 2016-02-26 12:24:19.913 057 10905.12 553.43 54310.17 88888.00 2016-02-26 12:24:20.413 057 10905.24 553.49 54310.20 88888.00 2016-02-26 12:24:20.913 057 10905.24 553.53 54310.07 88888.00 2016-02-26 12:24:21.413 057 10905.27 553.58 54309.97 88888.00 2016-02-26 12:24:21.913 057 10905.31 553.57 54309.93 88888.00 2016-02-26 12:24:22.413 057 10905.35 553.65 54309.93 88888.00 2016-02-26 12:24:22.913 057 10905.42 553.70 54309.86 88888.00 2016-02-26 12:24:23.413 057 10905.45 553.69 54309.74 88888.00 2016-02-26 12:24:23.913 057 10905.52 553.68 54309.70 88888.00 2016-02-26 12:24:24.413 057 10905.51 553.74 54309.69 88888.00 2016-02-26 12:24:24.913 057 10905.61 553.77 54309.58 88888.00 2016-02-26 12:24:25.413 057 10905.73 553.79 54309.56 88888.00 2016-02-26 12:24:25.913 057 10905.82 553.82 54309.65 88888.00 2016-02-26 12:24:26.413 057 10905.80 553.82 54309.63 88888.00 2016-02-26 12:24:26.913 057 10905.78 553.86 54309.58 88888.00 2016-02-26 12:24:27.413 057 10905.82 553.90 54309.62 88888.00 2016-02-26 12:24:27.913 057 10905.84 553.85 54309.56 88888.00 2016-02-26 12:24:28.404 057 10905.83 553.81 54309.56 88888.00 2016-02-26 12:24:28.904 057 10905.92 553.86 54309.50 88888.00 2016-02-26 12:24:29.404 057 10905.94 553.92 54309.50 88888.00 2016-02-26 12:24:29.904 057 10905.99 553.98 54309.43 88888.00 2016-02-26 12:24:30.404 057 10906.05 553.98 54309.33 88888.00 2016-02-26 12:24:30.904 057 10906.19 553.96 54309.25 88888.00 2016-02-26 12:24:31.404 057 10906.24 553.90 54309.33 88888.00 2016-02-26 12:24:31.904 057 10906.24 553.92 54309.33 88888.00 2016-02-26 12:24:32.404 057 10906.29 553.96 54309.34 88888.00 2016-02-26 12:24:32.904 057 10906.39 553.95 54309.26 88888.00 2016-02-26 12:24:33.404 057 10906.45 553.92 54309.18 88888.00 2016-02-26 12:24:33.904 057 10906.41 553.98 54309.21 88888.00 2016-02-26 12:24:34.404 057 10906.45 554.03 54309.21 88888.00 2016-02-26 12:24:34.904 057 10906.51 554.06 54309.17 88888.00 2016-02-26 12:24:35.404 057 10906.60 554.11 54309.19 88888.00 2016-02-26 12:24:35.904 057 10906.67 554.07 54309.17 88888.00 2016-02-26 12:24:36.404 057 10906.70 554.07 54309.17 88888.00 2016-02-26 12:24:36.904 057 10906.79 554.13 54309.13 88888.00 2016-02-26 12:24:37.404 057 10906.84 554.08 54309.13 88888.00 2016-02-26 12:24:37.904 057 10906.91 554.06 54309.07 88888.00 2016-02-26 12:24:38.404 057 10906.98 554.11 54309.05 88888.00 2016-02-26 12:24:38.904 057 10907.03 554.11 54309.06 88888.00 2016-02-26 12:24:39.404 057 10907.04 554.12 54309.04 88888.00 2016-02-26 12:24:39.904 057 10907.12 554.15 54308.91 88888.00 2016-02-26 12:24:40.404 057 10907.15 554.17 54308.91 88888.00 2016-02-26 12:24:40.904 057 10907.23 554.14 54308.91 88888.00 2016-02-26 12:24:41.404 057 10907.24 554.16 54308.89 88888.00 2016-02-26 12:24:41.904 057 10907.34 554.23 54308.82 88888.00 2016-02-26 12:24:42.404 057 10907.44 554.28 54308.79 88888.00 2016-02-26 12:24:42.904 057 10907.51 554.29 54308.64 88888.00 2016-02-26 12:24:43.404 057 10907.55 554.30 54308.71 88888.00 2016-02-26 12:24:43.904 057 10907.60 554.40 54308.69 88888.00 2016-02-26 12:24:44.404 057 10907.61 554.40 54308.64 88888.00 2016-02-26 12:24:44.904 057 10907.65 554.34 54308.57 88888.00 2016-02-26 12:24:45.404 057 10907.73 554.29 54308.57 88888.00 2016-02-26 12:24:45.904 057 10907.84 554.30 54308.54 88888.00 2016-02-26 12:24:46.404 057 10907.83 554.30 54308.51 88888.00 2016-02-26 12:24:46.904 057 10907.91 554.24 54308.44 88888.00 2016-02-26 12:24:47.404 057 10907.98 554.24 54308.38 88888.00 2016-02-26 12:24:47.904 057 10908.07 554.22 54308.29 88888.00 2016-02-26 12:24:48.404 057 10908.06 554.17 54308.31 88888.00 2016-02-26 12:24:48.904 057 10908.13 554.17 54308.29 88888.00 2016-02-26 12:24:49.404 057 10908.15 554.22 54308.18 88888.00 2016-02-26 12:24:49.904 057 10908.23 554.23 54308.17 88888.00 2016-02-26 12:24:50.404 057 10908.22 554.26 54308.14 88888.00 2016-02-26 12:24:50.904 057 10908.23 554.28 54308.11 88888.00 2016-02-26 12:24:51.404 057 10908.28 554.26 54308.02 88888.00 2016-02-26 12:24:51.904 057 10908.31 554.26 54308.00 88888.00 2016-02-26 12:24:52.404 057 10908.36 554.31 54308.01 88888.00 2016-02-26 12:24:52.904 057 10908.40 554.28 54307.91 88888.00 2016-02-26 12:24:53.404 057 10908.46 554.28 54307.93 88888.00 2016-02-26 12:24:53.904 057 10908.49 554.28 54307.91 88888.00 2016-02-26 12:24:54.404 057 10908.51 554.28 54307.81 88888.00 2016-02-26 12:24:54.904 057 10908.54 554.28 54307.80 88888.00 2016-02-26 12:24:55.404 057 10908.59 554.22 54307.76 88888.00 2016-02-26 12:24:55.904 057 10908.64 554.25 54307.80 88888.00 2016-02-26 12:24:56.404 057 10908.67 554.26 54307.74 88888.00 2016-02-26 12:24:56.904 057 10908.78 554.30 54307.63 88888.00 2016-02-26 12:24:57.404 057 10908.81 554.31 54307.64 88888.00 2016-02-26 12:24:57.904 057 10908.83 554.29 54307.50 88888.00 2016-02-26 12:24:58.404 057 10908.83 554.21 54307.49 88888.00 2016-02-26 12:24:58.904 057 10908.87 554.20 54307.35 88888.00 2016-02-26 12:24:59.404 057 10908.90 554.25 54307.33 88888.00 2016-02-26 12:24:59.904 057 10908.99 554.22 54307.25 88888.00 2016-02-26 12:25:00.404 057 10909.07 554.28 54307.25 88888.00 2016-02-26 12:25:00.904 057 10909.16 554.32 54307.28 88888.00 2016-02-26 12:25:01.404 057 10909.17 554.30 54307.23 88888.00 2016-02-26 12:25:01.904 057 10909.22 554.28 54307.20 88888.00 2016-02-26 12:25:02.404 057 10909.22 554.28 54307.19 88888.00 2016-02-26 12:25:02.904 057 10909.25 554.32 54307.12 88888.00 2016-02-26 12:25:03.404 057 10909.30 554.31 54306.95 88888.00 2016-02-26 12:25:03.904 057 10909.37 554.36 54306.93 88888.00 2016-02-26 12:25:04.404 057 10909.46 554.30 54306.90 88888.00 2016-02-26 12:25:04.904 057 10909.58 554.32 54306.93 88888.00 2016-02-26 12:25:05.404 057 10909.61 554.39 54306.93 88888.00 2016-02-26 12:25:05.904 057 10909.63 554.40 54306.87 88888.00 2016-02-26 12:25:06.404 057 10909.70 554.39 54306.78 88888.00 2016-02-26 12:25:06.904 057 10909.79 554.37 54306.72 88888.00 2016-02-26 12:25:07.404 057 10909.85 554.44 54306.75 88888.00 2016-02-26 12:25:07.904 057 10909.87 554.42 54306.69 88888.00 2016-02-26 12:25:08.404 057 10910.06 554.46 54306.62 88888.00 2016-02-26 12:25:08.904 057 10910.11 554.45 54306.50 88888.00 2016-02-26 12:25:09.404 057 10910.14 554.39 54306.36 88888.00 2016-02-26 12:25:09.904 057 10910.22 554.38 54306.32 88888.00 2016-02-26 12:25:10.404 057 10910.24 554.39 54306.47 88888.00 2016-02-26 12:25:10.904 057 10910.34 554.40 54306.51 88888.00 2016-02-26 12:25:11.404 057 10910.38 554.38 54306.50 88888.00 2016-02-26 12:25:11.904 057 10910.39 554.39 54306.43 88888.00 2016-02-26 12:25:12.404 057 10910.42 554.39 54306.50 88888.00 2016-02-26 12:25:12.904 057 10910.54 554.39 54306.44 88888.00 2016-02-26 12:25:13.404 057 10910.60 554.40 54306.40 88888.00 2016-02-26 12:25:13.904 057 10910.70 554.38 54306.37 88888.00 2016-02-26 12:25:14.404 057 10910.76 554.40 54306.35 88888.00 2016-02-26 12:25:14.904 057 10910.83 554.39 54306.33 88888.00 2016-02-26 12:25:15.404 057 10910.87 554.33 54306.36 88888.00 2016-02-26 12:25:15.904 057 10910.92 554.34 54306.28 88888.00 2016-02-26 12:25:16.404 057 10910.95 554.39 54306.28 88888.00 2016-02-26 12:25:16.904 057 10911.05 554.32 54306.28 88888.00 2016-02-26 12:25:17.404 057 10911.10 554.29 54306.29 88888.00 2016-02-26 12:25:17.904 057 10911.15 554.37 54306.52 88888.00 2016-02-26 12:25:18.404 057 10911.22 554.38 54306.85 88888.00 2016-02-26 12:25:18.904 057 10911.23 554.34 54306.79 88888.00 2016-02-26 12:25:19.404 057 10911.26 554.32 54306.51 88888.00 2016-02-26 12:25:19.904 057 10911.38 554.25 54306.05 88888.00 2016-02-26 12:25:20.404 057 10911.42 554.24 54305.89 88888.00 2016-02-26 12:25:20.904 057 10911.52 554.16 54305.87 88888.00 2016-02-26 12:25:21.404 057 10911.58 554.21 54305.92 88888.00 2016-02-26 12:25:21.904 057 10911.59 554.20 54305.88 88888.00 2016-02-26 12:25:22.404 057 10911.63 554.15 54305.83 88888.00 2016-02-26 12:25:22.904 057 10911.67 554.17 54305.82 88888.00 2016-02-26 12:25:23.404 057 10911.69 554.11 54305.96 88888.00 2016-02-26 12:25:23.904 057 10911.74 554.13 54306.01 88888.00 2016-02-26 12:25:24.404 057 10911.74 554.11 54305.98 88888.00 2016-02-26 12:25:24.904 057 10911.74 554.15 54305.96 88888.00 2016-02-26 12:25:25.404 057 10911.74 554.09 54305.94 88888.00 2016-02-26 12:25:25.904 057 10911.73 554.05 54305.96 88888.00 2016-02-26 12:25:26.404 057 10911.73 554.05 54305.88 88888.00 2016-02-26 12:25:26.904 057 10911.79 554.04 54305.81 88888.00 2016-02-26 12:25:27.404 057 10911.88 554.06 54305.74 88888.00 2016-02-26 12:25:27.904 057 10911.88 554.04 54305.71 88888.00 2016-02-26 12:25:28.404 057 10911.85 554.00 54305.70 88888.00 2016-02-26 12:25:28.904 057 10911.83 553.95 54305.68 88888.00 2016-02-26 12:25:29.404 057 10911.81 553.96 54305.71 88888.00 2016-02-26 12:25:29.904 057 10911.85 553.82 54305.66 88888.00 2016-02-26 12:25:30.404 057 10911.88 553.79 54305.70 88888.00 2016-02-26 12:25:30.904 057 10911.90 553.80 54305.74 88888.00 2016-02-26 12:25:31.404 057 10911.91 553.77 54305.68 88888.00 2016-02-26 12:25:31.904 057 10911.90 553.73 54305.73 88888.00 2016-02-26 12:25:32.404 057 10911.84 553.74 54305.80 88888.00 2016-02-26 12:25:32.904 057 10911.81 553.65 54305.83 88888.00 2016-02-26 12:25:33.404 057 10911.86 553.62 54305.77 88888.00 2016-02-26 12:25:33.904 057 10911.90 553.60 54305.71 88888.00 2016-02-26 12:25:34.404 057 10911.93 553.60 54305.64 88888.00 2016-02-26 12:25:34.904 057 10911.90 553.54 54305.65 88888.00 2016-02-26 12:25:35.404 057 10911.94 553.48 54305.63 88888.00 2016-02-26 12:25:35.904 057 10911.98 553.45 54305.65 88888.00 2016-02-26 12:25:36.404 057 10911.98 553.37 54305.71 88888.00 2016-02-26 12:25:36.904 057 10912.01 553.35 54305.70 88888.00 2016-02-26 12:25:37.404 057 10912.04 553.33 54305.70 88888.00 2016-02-26 12:25:37.904 057 10912.06 553.37 54305.67 88888.00 2016-02-26 12:25:38.404 057 10912.05 553.27 54305.67 88888.00 2016-02-26 12:25:38.904 057 10912.09 553.26 54305.68 88888.00 2016-02-26 12:25:39.404 057 10912.01 553.27 54305.72 88888.00 2016-02-26 12:25:39.904 057 10912.04 553.24 54305.64 88888.00 2016-02-26 12:25:40.404 057 10912.14 553.22 54305.62 88888.00 2016-02-26 12:25:40.904 057 10912.19 553.24 54305.59 88888.00 2016-02-26 12:25:41.404 057 10912.21 553.24 54305.61 88888.00 2016-02-26 12:25:41.904 057 10912.15 553.20 54305.53 88888.00 2016-02-26 12:25:42.404 057 10912.20 553.16 54305.55 88888.00 2016-02-26 12:25:42.904 057 10912.26 553.13 54305.53 88888.00 2016-02-26 12:25:43.404 057 10912.28 553.09 54305.55 88888.00 2016-02-26 12:25:43.904 057 10912.36 553.05 54305.46 88888.00 2016-02-26 12:25:44.404 057 10912.38 553.06 54305.38 88888.00 2016-02-26 12:25:44.904 057 10912.47 553.09 54305.29 88888.00 2016-02-26 12:25:45.404 057 10912.48 553.03 54305.29 88888.00 2016-02-26 12:25:45.904 057 10912.53 553.04 54305.36 88888.00 2016-02-26 12:25:46.404 057 10912.58 553.06 54305.41 88888.00 2016-02-26 12:25:46.904 057 10912.66 553.05 54305.38 88888.00 2016-02-26 12:25:47.404 057 10912.72 553.03 54305.29 88888.00 2016-02-26 12:25:47.904 057 10912.74 552.99 54305.30 88888.00 2016-02-26 12:25:48.404 057 10912.78 552.97 54305.21 88888.00 2016-02-26 12:25:48.904 057 10912.80 552.97 54305.20 88888.00 2016-02-26 12:25:49.404 057 10912.82 552.97 54305.28 88888.00 2016-02-26 12:25:49.904 057 10912.89 552.92 54305.30 88888.00 2016-02-26 12:25:50.404 057 10912.94 552.90 54305.30 88888.00 2016-02-26 12:25:50.904 057 10912.91 552.90 54305.32 88888.00 2016-02-26 12:25:51.404 057 10912.89 552.89 54305.24 88888.00 2016-02-26 12:25:51.904 057 10912.90 552.95 54305.22 88888.00 2016-02-26 12:25:52.404 057 10912.99 552.89 54305.33 88888.00 2016-02-26 12:25:52.904 057 10913.06 552.87 54305.38 88888.00 2016-02-26 12:25:53.404 057 10913.06 552.81 54305.48 88888.00 2016-02-26 12:25:53.904 057 10913.01 552.80 54305.47 88888.00 2016-02-26 12:25:54.404 057 10913.04 552.79 54305.63 88888.00 2016-02-26 12:25:54.904 057 10913.04 552.75 54305.35 88888.00 2016-02-26 12:25:55.404 057 10912.96 552.72 54305.39 88888.00 2016-02-26 12:25:55.904 057 10912.98 552.70 54305.40 88888.00 2016-02-26 12:25:56.404 057 10913.03 552.73 54305.46 88888.00 2016-02-26 12:25:56.904 057 10913.06 552.61 54305.50 88888.00 2016-02-26 12:25:57.404 057 10913.05 552.59 54305.54 88888.00 2016-02-26 12:25:57.904 057 10913.08 552.69 54305.58 88888.00 2016-02-26 12:25:58.404 057 10912.99 552.61 54305.64 88888.00 2016-02-26 12:25:58.904 057 10912.94 552.57 54305.65 88888.00 2016-02-26 12:25:59.404 057 10912.91 552.59 54305.71 88888.00 2016-02-26 12:25:59.904 057 10912.91 552.57 54305.74 88888.00 2016-02-26 12:26:00.404 057 10912.96 552.54 54305.72 88888.00 2016-02-26 12:26:00.904 057 10912.91 552.51 54305.84 88888.00 2016-02-26 12:26:01.404 057 10912.82 552.46 54305.87 88888.00 2016-02-26 12:26:01.904 057 10912.82 552.47 54305.82 88888.00 2016-02-26 12:26:02.404 057 10912.80 552.47 54305.90 88888.00 2016-02-26 12:26:02.904 057 10912.78 552.46 54305.93 88888.00 2016-02-26 12:26:03.404 057 10912.77 552.45 54305.98 88888.00 2016-02-26 12:26:03.904 057 10912.73 552.42 54306.02 88888.00 2016-02-26 12:26:04.404 057 10912.59 552.39 54306.09 88888.00 2016-02-26 12:26:04.904 057 10912.54 552.33 54306.06 88888.00 2016-02-26 12:26:05.404 057 10912.54 552.27 54306.09 88888.00 2016-02-26 12:26:05.904 057 10912.52 552.25 54306.06 88888.00 2016-02-26 12:26:06.404 057 10912.48 552.26 54306.14 88888.00 2016-02-26 12:26:06.904 057 10912.46 552.27 54306.07 88888.00 2016-02-26 12:26:07.404 057 10912.35 552.19 54306.16 88888.00 2016-02-26 12:26:07.904 057 10912.26 552.11 54306.26 88888.00 2016-02-26 12:26:08.404 057 10912.25 552.06 54306.31 88888.00 2016-02-26 12:26:08.904 057 10912.19 552.05 54306.28 88888.00 2016-02-26 12:26:09.404 057 10912.16 552.05 54306.31 88888.00 2016-02-26 12:26:09.904 057 10912.19 552.09 54306.42 88888.00 2016-02-26 12:26:10.404 057 10912.09 552.04 54306.56 88888.00 2016-02-26 12:26:10.904 057 10912.04 551.95 54306.64 88888.00 2016-02-26 12:26:11.404 057 10911.99 551.93 54306.69 88888.00 2016-02-26 12:26:11.904 057 10911.99 551.91 54306.80 88888.00 2016-02-26 12:26:12.404 057 10911.90 551.92 54306.84 88888.00 2016-02-26 12:26:12.904 057 10911.88 551.91 54306.78 88888.00 2016-02-26 12:26:13.404 057 10911.86 551.87 54306.78 88888.00 2016-02-26 12:26:13.904 057 10911.84 551.80 54306.82 88888.00 2016-02-26 12:26:14.404 057 10911.72 551.77 54306.88 88888.00 2016-02-26 12:26:14.904 057 10911.69 551.72 54306.95 88888.00 2016-02-26 12:26:15.404 057 10911.64 551.76 54306.97 88888.00 2016-02-26 12:26:15.904 057 10911.64 551.70 54306.98 88888.00 2016-02-26 12:26:16.404 057 10911.55 551.63 54307.07 88888.00 2016-02-26 12:26:16.904 057 10911.52 551.61 54307.11 88888.00 2016-02-26 12:26:17.404 057 10911.46 551.59 54307.21 88888.00 2016-02-26 12:26:17.904 057 10911.44 551.57 54307.22 88888.00 2016-02-26 12:26:18.404 057 10911.34 551.57 54307.20 88888.00 2016-02-26 12:26:18.904 057 10911.29 551.50 54307.14 88888.00 2016-02-26 12:26:19.404 057 10911.27 551.50 54307.20 88888.00 2016-02-26 12:26:19.904 057 10911.25 551.46 54307.23 88888.00 2016-02-26 12:26:20.404 057 10911.17 551.41 54307.24 88888.00 2016-02-26 12:26:20.904 057 10911.17 551.41 54307.28 88888.00 2016-02-26 12:26:21.404 057 10911.11 551.34 54307.26 88888.00 2016-02-26 12:26:21.904 057 10911.02 551.36 54307.30 88888.00 2016-02-26 12:26:22.404 057 10910.92 551.36 54307.29 88888.00 2016-02-26 12:26:22.904 057 10910.92 551.35 54307.34 88888.00 2016-02-26 12:26:23.404 057 10910.84 551.36 54307.39 88888.00 2016-02-26 12:26:23.904 057 10910.81 551.33 54307.45 88888.00 2016-02-26 12:26:24.404 057 10910.86 551.27 54307.50 88888.00 2016-02-26 12:26:24.904 057 10910.80 551.25 54307.49 88888.00 2016-02-26 12:26:25.404 057 10910.75 551.20 54307.51 88888.00 2016-02-26 12:26:25.904 057 10910.71 551.16 54307.48 88888.00 2016-02-26 12:26:26.404 057 10910.69 551.25 54307.56 88888.00 2016-02-26 12:26:26.904 057 10910.63 551.25 54307.59 88888.00 2016-02-26 12:26:27.404 057 10910.53 551.24 54307.55 88888.00 2016-02-26 12:26:27.904 057 10910.53 551.26 54307.56 88888.00 2016-02-26 12:26:28.404 057 10910.48 551.23 54307.61 88888.00 2016-02-26 12:26:28.904 057 10910.42 551.25 54307.57 88888.00 2016-02-26 12:26:29.404 057 10910.45 551.27 54307.55 88888.00 2016-02-26 12:26:29.904 057 10910.44 551.27 54307.63 88888.00 2016-02-26 12:26:30.404 057 10910.45 551.23 54307.64 88888.00 2016-02-26 12:26:30.904 057 10910.40 551.21 54307.69 88888.00 2016-02-26 12:26:31.404 057 10910.40 551.19 54307.75 88888.00 2016-02-26 12:26:31.904 057 10910.36 551.28 54307.85 88888.00 2016-02-26 12:26:32.404 057 10910.27 551.30 54307.81 88888.00 2016-02-26 12:26:32.904 057 10910.26 551.25 54307.83 88888.00 2016-02-26 12:26:33.404 057 10910.21 551.17 54307.87 88888.00 2016-02-26 12:26:33.904 057 10910.21 551.23 54307.84 88888.00 2016-02-26 12:26:34.404 057 10910.17 551.27 54307.91 88888.00 2016-02-26 12:26:34.904 057 10910.17 551.23 54307.89 88888.00 2016-02-26 12:26:35.404 057 10910.23 551.24 54307.91 88888.00 2016-02-26 12:26:35.904 057 10910.18 551.23 54307.89 88888.00 2016-02-26 12:26:36.404 057 10910.12 551.16 54307.99 88888.00 2016-02-26 12:26:36.904 057 10910.12 551.12 54308.03 88888.00 2016-02-26 12:26:37.404 057 10910.10 551.17 54308.09 88888.00 2016-02-26 12:26:37.904 057 10910.08 551.13 54308.17 88888.00 2016-02-26 12:26:38.404 057 10910.01 551.12 54308.27 88888.00 2016-02-26 12:26:38.904 057 10909.97 551.13 54308.28 88888.00 2016-02-26 12:26:39.404 057 10909.97 551.13 54308.37 88888.00 2016-02-26 12:26:39.904 057 10909.95 551.10 54308.49 88888.00 2016-02-26 12:26:40.404 057 10909.86 551.05 54308.51 88888.00 2016-02-26 12:26:40.904 057 10909.85 551.08 54308.56 88888.00 2016-02-26 12:26:41.404 057 10909.86 551.04 54308.57 88888.00 2016-02-26 12:26:41.904 057 10909.75 551.01 54308.51 88888.00 2016-02-26 12:26:42.404 057 10909.72 551.00 54308.59 88888.00 2016-02-26 12:26:42.904 057 10909.71 550.96 54308.68 88888.00 2016-02-26 12:26:43.404 057 10909.68 550.93 54308.77 88888.00 2016-02-26 12:26:43.904 057 10909.60 550.91 54308.86 88888.00 2016-02-26 12:26:44.404 057 10909.58 550.90 54308.95 88888.00 2016-02-26 12:26:44.904 057 10909.56 550.90 54308.89 88888.00 2016-02-26 12:26:45.404 057 10909.51 550.86 54308.89 88888.00 2016-02-26 12:26:45.904 057 10909.46 550.84 54308.98 88888.00 2016-02-26 12:26:46.404 057 10909.40 550.84 54309.08 88888.00 2016-02-26 12:26:46.904 057 10909.33 550.81 54309.09 88888.00 2016-02-26 12:26:47.404 057 10909.24 550.79 54309.25 88888.00 2016-02-26 12:26:47.904 057 10909.25 550.82 54309.15 88888.00 2016-02-26 12:26:48.405 057 10909.17 550.79 54309.18 88888.00 2016-02-26 12:26:48.905 057 10909.11 550.78 54309.49 88888.00 2016-02-26 12:26:49.405 057 10909.07 550.77 54309.42 88888.00 2016-02-26 12:26:49.905 057 10909.01 550.71 54308.98 88888.00 2016-02-26 12:26:50.405 057 10908.92 550.67 54309.03 88888.00 2016-02-26 12:26:50.905 057 10908.85 550.67 54309.13 88888.00 2016-02-26 12:26:51.405 057 10908.80 550.65 54309.17 88888.00 2016-02-26 12:26:51.905 057 10908.81 550.57 54309.21 88888.00 2016-02-26 12:26:52.405 057 10908.74 550.56 54309.25 88888.00 2016-02-26 12:26:52.905 057 10908.64 550.56 54309.26 88888.00 2016-02-26 12:26:53.405 057 10908.59 550.54 54309.28 88888.00 2016-02-26 12:26:53.905 057 10908.50 550.49 54309.27 88888.00 2016-02-26 12:26:54.405 057 10908.46 550.50 54309.32 88888.00 2016-02-26 12:26:54.905 057 10908.36 550.47 54309.63 88888.00 2016-02-26 12:26:55.405 057 10908.23 550.43 54310.10 88888.00 2016-02-26 12:26:55.905 057 10908.22 550.37 54310.14 88888.00 2016-02-26 12:26:56.405 057 10908.19 550.32 54309.95 88888.00 2016-02-26 12:26:56.905 057 10908.23 550.29 54309.35 88888.00 2016-02-26 12:26:57.405 057 10908.19 550.32 54309.25 88888.00 2016-02-26 12:26:57.905 057 10908.10 550.29 54309.25 88888.00 2016-02-26 12:26:58.405 057 10908.02 550.23 54309.42 88888.00 2016-02-26 12:26:58.905 057 10908.01 550.23 54309.39 88888.00 2016-02-26 12:26:59.405 057 10907.98 550.18 54309.36 88888.00 2016-02-26 12:26:59.905 057 10907.97 550.16 54309.47 88888.00 2016-02-26 12:27:00.405 057 10907.89 550.14 54309.53 88888.00 2016-02-26 12:27:00.905 057 10907.77 550.14 54309.53 88888.00 2016-02-26 12:27:01.405 057 10907.73 550.15 54309.61 88888.00 2016-02-26 12:27:01.905 057 10907.77 550.15 54309.62 88888.00 2016-02-26 12:27:02.405 057 10907.65 550.14 54309.65 88888.00 2016-02-26 12:27:02.905 057 10907.56 550.11 54309.66 88888.00 2016-02-26 12:27:03.405 057 10907.54 550.15 54309.69 88888.00 2016-02-26 12:27:03.905 057 10907.52 550.12 54309.69 88888.00 2016-02-26 12:27:04.405 057 10907.47 550.09 54309.75 88888.00 2016-02-26 12:27:04.905 057 10907.46 550.08 54309.75 88888.00 2016-02-26 12:27:05.405 057 10907.46 550.14 54309.78 88888.00 2016-02-26 12:27:05.905 057 10907.40 550.03 54309.83 88888.00 2016-02-26 12:27:06.405 057 10907.31 550.01 54309.77 88888.00 2016-02-26 12:27:06.905 057 10907.31 550.05 54309.76 88888.00 2016-02-26 12:27:07.405 057 10907.30 550.08 54309.78 88888.00 2016-02-26 12:27:07.905 057 10907.34 550.11 54309.78 88888.00 2016-02-26 12:27:08.405 057 10907.29 550.09 54309.85 88888.00 2016-02-26 12:27:08.905 057 10907.21 550.08 54309.78 88888.00 2016-02-26 12:27:09.405 057 10907.16 550.05 54309.84 88888.00 2016-02-26 12:27:09.905 057 10907.10 550.05 54309.87 88888.00 2016-02-26 12:27:10.405 057 10907.13 550.09 54309.86 88888.00 2016-02-26 12:27:10.905 057 10907.13 550.08 54309.88 88888.00 2016-02-26 12:27:11.405 057 10907.08 550.01 54309.89 88888.00 2016-02-26 12:27:11.905 057 10907.05 550.02 54309.88 88888.00 2016-02-26 12:27:12.405 057 10907.03 549.99 54309.91 88888.00 2016-02-26 12:27:12.905 057 10907.00 550.03 54309.93 88888.00 2016-02-26 12:27:13.405 057 10907.00 550.02 54309.93 88888.00 2016-02-26 12:27:13.905 057 10906.95 550.03 54309.93 88888.00 2016-02-26 12:27:14.405 057 10906.87 550.02 54309.91 88888.00 2016-02-26 12:27:14.905 057 10906.82 550.05 54309.97 88888.00 2016-02-26 12:27:15.405 057 10906.81 550.05 54310.05 88888.00 2016-02-26 12:27:15.905 057 10906.77 550.06 54310.01 88888.00 2016-02-26 12:27:16.405 057 10906.74 550.11 54310.02 88888.00 2016-02-26 12:27:16.905 057 10906.74 550.10 54309.97 88888.00 2016-02-26 12:27:17.405 057 10906.74 550.14 54310.06 88888.00 2016-02-26 12:27:17.905 057 10906.67 550.09 54310.01 88888.00 2016-02-26 12:27:18.405 057 10906.60 550.07 54310.02 88888.00 2016-02-26 12:27:18.905 057 10906.56 550.12 54309.93 88888.00 2016-02-26 12:27:19.405 057 10906.53 550.09 54309.92 88888.00 2016-02-26 12:27:19.905 057 10906.48 550.11 54309.88 88888.00 2016-02-26 12:27:20.405 057 10906.53 550.12 54309.96 88888.00 2016-02-26 12:27:20.905 057 10906.50 550.12 54309.94 88888.00 2016-02-26 12:27:21.405 057 10906.56 550.09 54309.88 88888.00 2016-02-26 12:27:21.905 057 10906.52 550.14 54309.87 88888.00 2016-02-26 12:27:22.405 057 10906.39 550.15 54309.88 88888.00 2016-02-26 12:27:22.905 057 10906.40 550.10 54309.88 88888.00 2016-02-26 12:27:23.405 057 10906.45 550.16 54309.91 88888.00 2016-02-26 12:27:23.905 057 10906.39 550.17 54309.87 88888.00 2016-02-26 12:27:24.405 057 10906.34 550.22 54309.92 88888.00 2016-02-26 12:27:24.905 057 10906.35 550.22 54309.92 88888.00 2016-02-26 12:27:25.405 057 10906.29 550.12 54309.92 88888.00 2016-02-26 12:27:25.905 057 10906.31 550.12 54309.84 88888.00 2016-02-26 12:27:26.405 057 10906.32 550.11 54309.82 88888.00 2016-02-26 12:27:26.905 057 10906.42 550.10 54309.83 88888.00 2016-02-26 12:27:27.405 057 10906.34 550.07 54309.82 88888.00 2016-02-26 12:27:27.905 057 10906.30 550.06 54309.77 88888.00 2016-02-26 12:27:28.405 057 10906.26 550.07 54309.77 88888.00 2016-02-26 12:27:28.905 057 10906.29 550.10 54309.75 88888.00 2016-02-26 12:27:29.405 057 10906.29 550.06 54309.79 88888.00 2016-02-26 12:27:29.905 057 10906.31 550.09 54309.78 88888.00 2016-02-26 12:27:30.405 057 10906.35 550.12 54309.80 88888.00 2016-02-26 12:27:30.905 057 10906.36 550.10 54309.75 88888.00 2016-02-26 12:27:31.405 057 10906.39 550.17 54309.69 88888.00 2016-02-26 12:27:31.905 057 10906.39 550.20 54309.61 88888.00 2016-02-26 12:27:32.405 057 10906.41 550.19 54309.51 88888.00 2016-02-26 12:27:32.905 057 10906.41 550.16 54309.50 88888.00 2016-02-26 12:27:33.405 057 10906.40 550.19 54309.45 88888.00 2016-02-26 12:27:33.905 057 10906.41 550.17 54309.40 88888.00 2016-02-26 12:27:34.405 057 10906.47 550.12 54309.36 88888.00 2016-02-26 12:27:34.905 057 10906.47 550.11 54309.34 88888.00 2016-02-26 12:27:35.405 057 10906.53 550.14 54309.30 88888.00 2016-02-26 12:27:35.905 057 10906.48 550.18 54309.22 88888.00 2016-02-26 12:27:36.405 057 10906.48 550.18 54309.17 88888.00 2016-02-26 12:27:36.905 057 10906.48 550.11 54309.14 88888.00 2016-02-26 12:27:37.405 057 10906.47 550.16 54309.12 88888.00 2016-02-26 12:27:37.905 057 10906.53 550.15 54309.14 88888.00 2016-02-26 12:27:38.405 057 10906.53 550.15 54309.16 88888.00 2016-02-26 12:27:38.905 057 10906.51 550.16 54309.09 88888.00 2016-02-26 12:27:39.405 057 10906.57 550.12 54309.13 88888.00 2016-02-26 12:27:39.905 057 10906.60 550.07 54308.99 88888.00 2016-02-26 12:27:40.405 057 10906.63 550.02 54309.05 88888.00 2016-02-26 12:27:40.905 057 10906.67 550.03 54309.08 88888.00 2016-02-26 12:27:41.405 057 10906.65 550.00 54309.05 88888.00 2016-02-26 12:27:41.905 057 10906.62 550.03 54309.03 88888.00 2016-02-26 12:27:42.405 057 10906.65 550.03 54309.00 88888.00 2016-02-26 12:27:42.905 057 10906.62 549.99 54308.93 88888.00 2016-02-26 12:27:43.405 057 10906.65 549.99 54308.92 88888.00 2016-02-26 12:27:43.905 057 10906.63 549.98 54308.88 88888.00 2016-02-26 12:27:44.405 057 10906.65 549.99 54308.89 88888.00 2016-02-26 12:27:44.905 057 10906.65 550.00 54308.79 88888.00 2016-02-26 12:27:45.405 057 10906.66 549.98 54308.81 88888.00 2016-02-26 12:27:45.905 057 10906.71 549.97 54308.78 88888.00 2016-02-26 12:27:46.405 057 10906.68 550.00 54308.75 88888.00 2016-02-26 12:27:46.905 057 10906.73 550.00 54308.70 88888.00 2016-02-26 12:27:47.405 057 10906.72 549.92 54308.68 88888.00 2016-02-26 12:27:47.905 057 10906.71 549.91 54308.66 88888.00 2016-02-26 12:27:48.405 057 10906.74 549.89 54308.60 88888.00 2016-02-26 12:27:48.905 057 10906.74 549.86 54308.63 88888.00 2016-02-26 12:27:49.405 057 10906.77 549.83 54308.64 88888.00 2016-02-26 12:27:49.905 057 10906.78 549.86 54308.60 88888.00 2016-02-26 12:27:50.405 057 10906.78 549.86 54308.54 88888.00 2016-02-26 12:27:50.905 057 10906.79 549.86 54308.46 88888.00 2016-02-26 12:27:51.405 057 10906.84 549.77 54308.42 88888.00 2016-02-26 12:27:51.905 057 10906.84 549.78 54308.33 88888.00 2016-02-26 12:27:52.405 057 10906.86 549.80 54308.37 88888.00 2016-02-26 12:27:52.905 057 10906.89 549.83 54308.25 88888.00 2016-02-26 12:27:53.405 057 10906.87 549.82 54308.17 88888.00 2016-02-26 12:27:53.905 057 10906.88 549.80 54308.13 88888.00 2016-02-26 12:27:54.405 057 10906.88 549.83 54308.12 88888.00 2016-02-26 12:27:54.905 057 10906.87 549.80 54308.11 88888.00 2016-02-26 12:27:55.405 057 10906.88 549.77 54308.05 88888.00 2016-02-26 12:27:55.905 057 10906.87 549.80 54308.00 88888.00 2016-02-26 12:27:56.405 057 10906.91 549.80 54308.00 88888.00 2016-02-26 12:27:56.905 057 10906.92 549.78 54308.03 88888.00 2016-02-26 12:27:57.405 057 10906.94 549.75 54308.01 88888.00 2016-02-26 12:27:57.905 057 10906.98 549.71 54307.91 88888.00 2016-02-26 12:27:58.405 057 10907.02 549.75 54307.87 88888.00 2016-02-26 12:27:58.905 057 10906.99 549.73 54307.83 88888.00 2016-02-26 12:27:59.405 057 10907.04 549.72 54307.83 88888.00 2016-02-26 12:27:59.905 057 10907.00 549.73 54307.81 88888.00 2016-02-26 12:28:00.405 057 10907.00 549.72 54307.72 88888.00 2016-02-26 12:28:00.905 057 10907.00 549.68 54307.73 88888.00 2016-02-26 12:28:01.405 057 10906.99 549.71 54307.68 88888.00 2016-02-26 12:28:01.905 057 10906.97 549.67 54307.65 88888.00 2016-02-26 12:28:02.405 057 10906.92 549.64 54307.67 88888.00 2016-02-26 12:28:02.905 057 10907.03 549.64 54307.66 88888.00 2016-02-26 12:28:03.405 057 10907.04 549.64 54307.67 88888.00 2016-02-26 12:28:03.905 057 10907.05 549.60 54307.65 88888.00 2016-02-26 12:28:04.405 057 10907.09 549.53 54307.60 88888.00 2016-02-26 12:28:04.905 057 10907.12 549.50 54307.57 88888.00 2016-02-26 12:28:05.405 057 10907.13 549.51 54307.52 88888.00 2016-02-26 12:28:05.905 057 10907.13 549.47 54307.54 88888.00 2016-02-26 12:28:06.405 057 10907.13 549.49 54307.51 88888.00 2016-02-26 12:28:06.905 057 10907.13 549.46 54307.42 88888.00 2016-02-26 12:28:07.405 057 10907.14 549.39 54307.40 88888.00 2016-02-26 12:28:07.905 057 10907.18 549.39 54307.37 88888.00 2016-02-26 12:28:08.405 057 10907.13 549.36 54307.38 88888.00 2016-02-26 12:28:08.905 057 10907.16 549.39 54307.35 88888.00 2016-02-26 12:28:09.405 057 10907.15 549.39 54307.33 88888.00 2016-02-26 12:28:09.905 057 10907.16 549.35 54307.24 88888.00 2016-02-26 12:28:10.405 057 10907.21 549.30 54307.30 88888.00 2016-02-26 12:28:10.905 057 10907.19 549.30 54307.32 88888.00 2016-02-26 12:28:11.405 057 10907.15 549.26 54307.29 88888.00 2016-02-26 12:28:11.905 057 10907.12 549.25 54307.28 88888.00 2016-02-26 12:28:12.405 057 10907.14 549.23 54307.29 88888.00 2016-02-26 12:28:12.905 057 10907.15 549.19 54307.15 88888.00 2016-02-26 12:28:13.405 057 10907.18 549.09 54307.06 88888.00 2016-02-26 12:28:13.905 057 10907.21 549.12 54307.04 88888.00 2016-02-26 12:28:14.405 057 10907.24 549.10 54307.04 88888.00 2016-02-26 12:28:14.905 057 10907.14 549.12 54306.94 88888.00 2016-02-26 12:28:15.405 057 10907.07 549.08 54306.91 88888.00 2016-02-26 12:28:15.905 057 10907.08 548.98 54306.90 88888.00 2016-02-26 12:28:16.405 057 10907.10 548.92 54306.91 88888.00 2016-02-26 12:28:16.905 057 10907.12 548.90 54306.87 88888.00 2016-02-26 12:28:17.405 057 10907.12 548.85 54306.90 88888.00 2016-02-26 12:28:17.905 057 10907.09 548.83 54306.85 88888.00 2016-02-26 12:28:18.405 057 10907.08 548.83 54306.82 88888.00 2016-02-26 12:28:18.905 057 10907.05 548.88 54306.77 88888.00 2016-02-26 12:28:19.405 057 10907.04 548.81 54306.69 88888.00 2016-02-26 12:28:19.905 057 10907.08 548.84 54306.64 88888.00 2016-02-26 12:28:20.405 057 10907.05 548.84 54306.64 88888.00 2016-02-26 12:28:20.905 057 10907.03 548.73 54306.60 88888.00 2016-02-26 12:28:21.405 057 10907.03 548.74 54306.54 88888.00 2016-02-26 12:28:21.905 057 10906.92 548.71 54306.51 88888.00 2016-02-26 12:28:22.405 057 10906.91 548.71 54306.51 88888.00 2016-02-26 12:28:22.905 057 10907.00 548.72 54306.51 88888.00 2016-02-26 12:28:23.405 057 10907.02 548.73 54306.51 88888.00 2016-02-26 12:28:23.905 057 10906.94 548.73 54306.49 88888.00 2016-02-26 12:28:24.405 057 10906.91 548.70 54306.51 88888.00 2016-02-26 12:28:24.905 057 10907.03 548.73 54306.45 88888.00 2016-02-26 12:28:25.405 057 10907.05 548.66 54306.40 88888.00 2016-02-26 12:28:25.905 057 10907.08 548.68 54306.32 88888.00 2016-02-26 12:28:26.405 057 10907.04 548.70 54306.31 88888.00 2016-02-26 12:28:26.905 057 10907.04 548.67 54306.16 88888.00 2016-02-26 12:28:27.405 057 10907.03 548.72 54305.99 88888.00 2016-02-26 12:28:27.905 057 10907.04 548.68 54305.98 88888.00 2016-02-26 12:28:28.405 057 10907.08 548.64 54305.97 88888.00 2016-02-26 12:28:28.905 057 10907.09 548.63 54305.87 88888.00 2016-02-26 12:28:29.405 057 10907.07 548.67 54305.75 88888.00 2016-02-26 12:28:29.905 057 10907.07 548.71 54305.73 88888.00 2016-02-26 12:28:30.405 057 10907.10 548.67 54305.76 88888.00 2016-02-26 12:28:30.905 057 10907.10 548.66 54305.74 88888.00 2016-02-26 12:28:31.405 057 10907.10 548.67 54305.70 88888.00 2016-02-26 12:28:31.905 057 10907.16 548.70 54305.55 88888.00 2016-02-26 12:28:32.405 057 10907.16 548.62 54305.50 88888.00 2016-02-26 12:28:32.905 057 10907.10 548.64 54305.58 88888.00 2016-02-26 12:28:33.405 057 10907.23 548.63 54305.48 88888.00 2016-02-26 12:28:33.905 057 10907.25 548.66 54305.36 88888.00 2016-02-26 12:28:34.405 057 10907.33 548.64 54305.29 88888.00 2016-02-26 12:28:34.905 057 10907.40 548.59 54305.24 88888.00 2016-02-26 12:28:35.405 057 10907.35 548.56 54305.17 88888.00 2016-02-26 12:28:35.905 057 10907.31 548.55 54305.13 88888.00 2016-02-26 12:28:36.405 057 10907.39 548.54 54305.09 88888.00 2016-02-26 12:28:36.905 057 10907.50 548.55 54304.98 88888.00 2016-02-26 12:28:37.405 057 10907.56 548.51 54304.92 88888.00 2016-02-26 12:28:37.905 057 10907.56 548.51 54304.79 88888.00 2016-02-26 12:28:38.405 057 10907.59 548.54 54304.84 88888.00 2016-02-26 12:28:38.905 057 10907.68 548.50 54304.79 88888.00 2016-02-26 12:28:39.405 057 10907.67 548.47 54304.63 88888.00 2016-02-26 12:28:39.905 057 10907.71 548.46 54304.53 88888.00 2016-02-26 12:28:40.405 057 10907.77 548.48 54304.43 88888.00 2016-02-26 12:28:40.905 057 10907.78 548.45 54304.27 88888.00 2016-02-26 12:28:41.405 057 10907.84 548.45 54304.23 88888.00 2016-02-26 12:28:41.905 057 10907.84 548.48 54304.16 88888.00 2016-02-26 12:28:42.405 057 10907.92 548.46 54304.08 88888.00 2016-02-26 12:28:42.905 057 10907.94 548.47 54303.96 88888.00 2016-02-26 12:28:43.405 057 10907.94 548.50 54303.77 88888.00 2016-02-26 12:28:43.905 057 10907.98 548.47 54303.71 88888.00 2016-02-26 12:28:44.405 057 10908.07 548.45 54303.71 88888.00 2016-02-26 12:28:44.905 057 10908.09 548.40 54303.66 88888.00 2016-02-26 12:28:45.405 057 10908.17 548.38 54303.65 88888.00 2016-02-26 12:28:45.905 057 10908.20 548.41 54303.64 88888.00 2016-02-26 12:28:46.405 057 10908.18 548.39 54303.60 88888.00 2016-02-26 12:28:46.905 057 10908.27 548.33 54303.61 88888.00 2016-02-26 12:28:47.405 057 10908.31 548.37 54303.63 88888.00 2016-02-26 12:28:47.905 057 10908.34 548.36 54303.72 88888.00 2016-02-26 12:28:48.405 057 10908.34 548.36 54303.79 88888.00 2016-02-26 12:28:48.905 057 10908.34 548.29 54303.87 88888.00 2016-02-26 12:28:49.405 057 10908.34 548.29 54303.92 88888.00 2016-02-26 12:28:49.905 057 10908.33 548.29 54303.89 88888.00 2016-02-26 12:28:50.405 057 10908.28 548.32 54303.89 88888.00 2016-02-26 12:28:50.905 057 10908.35 548.33 54303.98 88888.00 2016-02-26 12:28:51.405 057 10908.44 548.24 54304.08 88888.00 2016-02-26 12:28:51.905 057 10908.53 548.23 54304.30 88888.00 2016-02-26 12:28:52.405 057 10908.53 548.21 54304.36 88888.00 2016-02-26 12:28:52.905 057 10908.46 548.23 54304.41 88888.00 2016-02-26 12:28:53.405 057 10908.48 548.24 54304.51 88888.00 2016-02-26 12:28:53.905 057 10908.51 548.24 54304.62 88888.00 2016-02-26 12:28:54.405 057 10908.56 548.24 54304.63 88888.00 2016-02-26 12:28:54.905 057 10908.56 548.21 54304.61 88888.00 2016-02-26 12:28:55.405 057 10908.54 548.22 54304.71 88888.00 2016-02-26 12:28:55.905 057 10908.57 548.21 54304.66 88888.00 2016-02-26 12:28:56.405 057 10908.56 548.20 54304.66 88888.00 2016-02-26 12:28:56.905 057 10908.60 548.23 54304.70 88888.00 2016-02-26 12:28:57.405 057 10908.64 548.25 54304.67 88888.00 2016-02-26 12:28:57.905 057 10908.65 548.26 54304.68 88888.00 2016-02-26 12:28:58.405 057 10908.65 548.25 54304.70 88888.00 2016-02-26 12:28:58.905 057 10908.72 548.19 54304.66 88888.00 2016-02-26 12:28:59.405 057 10908.74 548.14 54304.67 88888.00 2016-02-26 12:28:59.905 057 10908.78 548.17 54304.71 88888.00 2016-02-26 12:29:00.405 057 10908.80 548.19 54304.74 88888.00 2016-02-26 12:29:00.905 057 10908.77 548.15 54304.73 88888.00 2016-02-26 12:29:01.405 057 10908.88 548.08 54304.84 88888.00 2016-02-26 12:29:01.905 057 10908.88 548.07 54304.75 88888.00 2016-02-26 12:29:02.405 057 10908.96 548.12 54304.73 88888.00 2016-02-26 12:29:02.905 057 10909.01 548.14 54304.75 88888.00 2016-02-26 12:29:03.405 057 10908.93 548.11 54304.70 88888.00 2016-02-26 12:29:03.905 057 10908.98 548.09 54304.65 88888.00 2016-02-26 12:29:04.405 057 10908.99 548.12 54304.62 88888.00 2016-02-26 12:29:04.905 057 10909.04 548.14 54304.67 88888.00 2016-02-26 12:29:05.405 057 10909.04 548.14 54304.73 88888.00 2016-02-26 12:29:05.905 057 10909.07 548.15 54304.79 88888.00 2016-02-26 12:29:06.405 057 10909.11 548.13 54304.80 88888.00 2016-02-26 12:29:06.905 057 10909.12 548.08 54304.80 88888.00 2016-02-26 12:29:07.405 057 10909.13 548.04 54304.75 88888.00 2016-02-26 12:29:07.905 057 10909.17 548.08 54304.75 88888.00 2016-02-26 12:29:08.405 057 10909.17 548.07 54304.73 88888.00 2016-02-26 12:29:08.905 057 10909.23 548.07 54304.82 88888.00 2016-02-26 12:29:09.405 057 10909.29 548.06 54304.84 88888.00 2016-02-26 12:29:09.905 057 10909.32 548.09 54304.85 88888.00 2016-02-26 12:29:10.405 057 10909.32 548.13 54304.85 88888.00 2016-02-26 12:29:10.905 057 10909.28 548.15 54304.79 88888.00 2016-02-26 12:29:11.405 057 10909.34 548.19 54304.76 88888.00 2016-02-26 12:29:11.905 057 10909.44 548.12 54304.77 88888.00 2016-02-26 12:29:12.405 057 10909.37 548.15 54304.77 88888.00 2016-02-26 12:29:12.905 057 10909.39 548.15 54304.74 88888.00 2016-02-26 12:29:13.405 057 10909.42 548.11 54304.78 88888.00 2016-02-26 12:29:13.905 057 10909.38 548.11 54304.73 88888.00 2016-02-26 12:29:14.405 057 10909.39 548.11 54304.70 88888.00 2016-02-26 12:29:14.905 057 10909.42 548.13 54304.73 88888.00 2016-02-26 12:29:15.405 057 10909.38 548.15 54304.78 88888.00 2016-02-26 12:29:15.905 057 10909.40 548.16 54304.84 88888.00 2016-02-26 12:29:16.405 057 10909.34 548.13 54304.86 88888.00 2016-02-26 12:29:16.905 057 10909.30 548.14 54304.85 88888.00 2016-02-26 12:29:17.405 057 10909.33 548.15 54304.86 88888.00 2016-02-26 12:29:17.905 057 10909.37 548.09 54304.88 88888.00 2016-02-26 12:29:18.406 057 10909.38 548.12 54304.88 88888.00 2016-02-26 12:29:18.906 057 10909.39 548.16 54304.84 88888.00 2016-02-26 12:29:19.406 057 10909.43 548.14 54304.93 88888.00 2016-02-26 12:29:19.906 057 10909.44 548.20 54304.93 88888.00 2016-02-26 12:29:20.406 057 10909.37 548.21 54304.87 88888.00 2016-02-26 12:29:20.906 057 10909.39 548.24 54304.92 88888.00 2016-02-26 12:29:21.406 057 10909.35 548.24 54305.04 88888.00 2016-02-26 12:29:21.906 057 10909.34 548.24 54305.10 88888.00 2016-02-26 12:29:22.406 057 10909.32 548.30 54305.11 88888.00 2016-02-26 12:29:22.906 057 10909.33 548.34 54305.05 88888.00 2016-02-26 12:29:23.406 057 10909.29 548.36 54305.15 88888.00 2016-02-26 12:29:23.906 057 10909.28 548.39 54305.13 88888.00 2016-02-26 12:29:24.406 057 10909.30 548.40 54305.17 88888.00 2016-02-26 12:29:24.906 057 10909.25 548.39 54305.19 88888.00 2016-02-26 12:29:25.406 057 10909.32 548.42 54305.21 88888.00 2016-02-26 12:29:25.906 057 10909.37 548.45 54305.22 88888.00 2016-02-26 12:29:26.406 057 10909.32 548.48 54305.29 88888.00 2016-02-26 12:29:26.906 057 10909.29 548.41 54305.31 88888.00 2016-02-26 12:29:27.406 057 10909.25 548.45 54305.55 88888.00 2016-02-26 12:29:27.906 057 10909.30 548.43 54305.30 88888.00 2016-02-26 12:29:28.406 057 10909.32 548.45 54305.31 88888.00 2016-02-26 12:29:28.906 057 10909.35 548.49 54305.38 88888.00 2016-02-26 12:29:29.406 057 10909.34 548.51 54305.36 88888.00 2016-02-26 12:29:29.906 057 10909.33 548.50 54305.37 88888.00 2016-02-26 12:29:30.406 057 10909.44 548.51 54305.45 88888.00 2016-02-26 12:29:30.906 057 10909.44 548.56 54305.48 88888.00 2016-02-26 12:29:31.406 057 10909.40 548.64 54305.46 88888.00 2016-02-26 12:29:31.906 057 10909.38 548.66 54305.45 88888.00 2016-02-26 12:29:32.406 057 10909.40 548.70 54305.49 88888.00 2016-02-26 12:29:32.906 057 10909.39 548.68 54305.52 88888.00 2016-02-26 12:29:33.406 057 10909.39 548.70 54305.50 88888.00 2016-02-26 12:29:33.906 057 10909.46 548.68 54305.49 88888.00 2016-02-26 12:29:34.406 057 10909.55 548.71 54305.52 88888.00 2016-02-26 12:29:34.906 057 10909.51 548.72 54305.49 88888.00 2016-02-26 12:29:35.406 057 10909.45 548.75 54305.54 88888.00 2016-02-26 12:29:35.906 057 10909.50 548.79 54305.56 88888.00 2016-02-26 12:29:36.406 057 10909.50 548.76 54305.54 88888.00 2016-02-26 12:29:36.906 057 10909.51 548.74 54305.47 88888.00 2016-02-26 12:29:37.406 057 10909.61 548.81 54305.48 88888.00 2016-02-26 12:29:37.906 057 10909.69 548.83 54305.46 88888.00 2016-02-26 12:29:38.406 057 10909.65 548.88 54305.49 88888.00 2016-02-26 12:29:38.906 057 10909.64 548.89 54305.47 88888.00 2016-02-26 12:29:39.406 057 10909.64 548.92 54305.49 88888.00 2016-02-26 12:29:39.906 057 10909.69 548.96 54305.52 88888.00 2016-02-26 12:29:40.406 057 10909.66 548.98 54305.50 88888.00 2016-02-26 12:29:40.906 057 10909.75 549.02 54305.46 88888.00 2016-02-26 12:29:41.406 057 10909.72 549.01 54305.48 88888.00 2016-02-26 12:29:41.906 057 10909.71 549.00 54305.58 88888.00 2016-02-26 12:29:42.406 057 10909.71 549.04 54305.58 88888.00 2016-02-26 12:29:42.906 057 10909.71 549.06 54305.55 88888.00 2016-02-26 12:29:43.406 057 10909.75 549.07 54305.66 88888.00 2016-02-26 12:29:43.906 057 10909.82 549.13 54305.72 88888.00 2016-02-26 12:29:44.406 057 10909.85 549.10 54305.82 88888.00 2016-02-26 12:29:44.906 057 10909.82 549.09 54305.81 88888.00 2016-02-26 12:29:45.406 057 10909.81 549.13 54305.81 88888.00 2016-02-26 12:29:45.906 057 10909.80 549.15 54305.91 88888.00 2016-02-26 12:29:46.406 057 10909.80 549.18 54305.90 88888.00 2016-02-26 12:29:46.906 057 10909.75 549.19 54305.93 88888.00 2016-02-26 12:29:47.406 057 10909.81 549.25 54306.01 88888.00 2016-02-26 12:29:47.906 057 10909.81 549.26 54306.05 88888.00 2016-02-26 12:29:48.406 057 10909.79 549.25 54306.11 88888.00 2016-02-26 12:29:48.906 057 10909.75 549.21 54306.15 88888.00 2016-02-26 12:29:49.406 057 10909.76 549.24 54306.09 88888.00 2016-02-26 12:29:49.906 057 10909.79 549.27 54306.08 88888.00 2016-02-26 12:29:50.406 057 10909.79 549.31 54306.12 88888.00 2016-02-26 12:29:50.906 057 10909.77 549.29 54306.12 88888.00 2016-02-26 12:29:51.406 057 10909.81 549.32 54306.16 88888.00 2016-02-26 12:29:51.906 057 10909.79 549.31 54306.17 88888.00 2016-02-26 12:29:52.406 057 10909.72 549.29 54306.27 88888.00 2016-02-26 12:29:52.906 057 10909.74 549.30 54306.28 88888.00 2016-02-26 12:29:53.406 057 10909.79 549.32 54306.28 88888.00 2016-02-26 12:29:53.906 057 10909.76 549.32 54306.29 88888.00 2016-02-26 12:29:54.406 057 10909.77 549.36 54306.37 88888.00 2016-02-26 12:29:54.906 057 10909.76 549.33 54306.35 88888.00 2016-02-26 12:29:55.406 057 10909.79 549.26 54306.36 88888.00 2016-02-26 12:29:55.906 057 10909.74 549.26 54306.41 88888.00 2016-02-26 12:29:56.406 057 10909.75 549.29 54306.38 88888.00 2016-02-26 12:29:56.906 057 10909.71 549.33 54306.38 88888.00 2016-02-26 12:29:57.406 057 10909.64 549.35 54306.38 88888.00 2016-02-26 12:29:57.906 057 10909.66 549.38 54306.32 88888.00 2016-02-26 12:29:58.406 057 10909.64 549.34 54306.34 88888.00 2016-02-26 12:29:58.906 057 10909.68 549.35 54306.41 88888.00 2016-02-26 12:29:59.406 057 10909.61 549.38 54306.40 88888.00 2016-02-26 12:29:59.906 057 10909.64 549.41 54306.40 88888.00 2016-02-26 12:30:00.406 057 10909.58 549.47 54306.40 88888.00 2016-02-26 12:30:00.906 057 10909.55 549.41 54306.41 88888.00 2016-02-26 12:30:01.406 057 10909.59 549.40 54306.43 88888.00 2016-02-26 12:30:01.906 057 10909.55 549.46 54306.38 88888.00 2016-02-26 12:30:02.406 057 10909.56 549.43 54306.36 88888.00 2016-02-26 12:30:02.906 057 10909.51 549.49 54306.14 88888.00 2016-02-26 12:30:03.406 057 10909.49 549.51 54306.07 88888.00 2016-02-26 12:30:03.906 057 10909.51 549.49 54306.11 88888.00 2016-02-26 12:30:04.406 057 10909.48 549.47 54306.19 88888.00 2016-02-26 12:30:04.906 057 10909.56 549.48 54306.27 88888.00 2016-02-26 12:30:05.406 057 10909.54 549.48 54306.29 88888.00 2016-02-26 12:30:05.906 057 10909.49 549.52 54306.28 88888.00 2016-02-26 12:30:06.406 057 10909.51 549.57 54306.31 88888.00 2016-02-26 12:30:06.906 057 10909.53 549.63 54306.38 88888.00 2016-02-26 12:30:07.406 057 10909.46 549.64 54306.43 88888.00 2016-02-26 12:30:07.906 057 10909.43 549.65 54306.43 88888.00 2016-02-26 12:30:08.406 057 10909.40 549.66 54306.45 88888.00 2016-02-26 12:30:08.906 057 10909.43 549.65 54306.43 88888.00 2016-02-26 12:30:09.406 057 10909.42 549.69 54306.43 88888.00 2016-02-26 12:30:09.906 057 10909.43 549.69 54306.43 88888.00 2016-02-26 12:30:10.406 057 10909.42 549.74 54306.45 88888.00 2016-02-26 12:30:10.906 057 10909.43 549.72 54306.43 88888.00 2016-02-26 12:30:11.406 057 10909.38 549.72 54306.49 88888.00 2016-02-26 12:30:11.906 057 10909.37 549.74 54306.46 88888.00 2016-02-26 12:30:12.406 057 10909.38 549.76 54306.52 88888.00 2016-02-26 12:30:12.906 057 10909.40 549.77 54306.51 88888.00 2016-02-26 12:30:13.406 057 10909.42 549.80 54306.55 88888.00 2016-02-26 12:30:13.906 057 10909.46 549.86 54306.61 88888.00 2016-02-26 12:30:14.406 057 10909.51 549.86 54306.61 88888.00 2016-02-26 12:30:14.906 057 10909.44 549.88 54306.66 88888.00 2016-02-26 12:30:15.406 057 10909.44 549.94 54306.69 88888.00 2016-02-26 12:30:15.906 057 10909.42 549.97 54306.64 88888.00 2016-02-26 12:30:16.406 057 10909.40 549.97 54306.71 88888.00 2016-02-26 12:30:16.906 057 10909.34 549.97 54306.80 88888.00 2016-02-26 12:30:17.406 057 10909.37 549.98 54306.86 88888.00 2016-02-26 12:30:17.906 057 10909.37 550.03 54306.79 88888.00 2016-02-26 12:30:18.406 057 10909.42 550.09 54306.87 88888.00 2016-02-26 12:30:18.906 057 10909.42 550.15 54306.76 88888.00 2016-02-26 12:30:19.406 057 10909.40 550.12 54306.84 88888.00 2016-02-26 12:30:19.906 057 10909.35 550.14 54306.80 88888.00 2016-02-26 12:30:20.406 057 10909.30 550.20 54306.85 88888.00 2016-02-26 12:30:20.906 057 10909.35 550.24 54306.84 88888.00 2016-02-26 12:30:21.406 057 10909.32 550.28 54307.15 88888.00 2016-02-26 12:30:21.906 057 10909.23 550.28 54307.31 88888.00 2016-02-26 12:30:22.406 057 10909.22 550.26 54307.14 88888.00 2016-02-26 12:30:22.906 057 10909.17 550.32 54307.05 88888.00 2016-02-26 12:30:23.406 057 10909.11 550.36 54307.20 88888.00 2016-02-26 12:30:23.906 057 10909.12 550.40 54307.25 88888.00 2016-02-26 12:30:24.406 057 10909.09 550.44 54307.22 88888.00 2016-02-26 12:30:24.906 057 10909.03 550.50 54307.23 88888.00 2016-02-26 12:30:25.406 057 10909.01 550.50 54307.25 88888.00 2016-02-26 12:30:25.906 057 10908.98 550.53 54307.28 88888.00 2016-02-26 12:30:26.406 057 10908.88 550.52 54307.28 88888.00 2016-02-26 12:30:26.906 057 10908.90 550.54 54307.22 88888.00 2016-02-26 12:30:27.406 057 10908.87 550.53 54307.28 88888.00 2016-02-26 12:30:27.906 057 10908.85 550.56 54307.26 88888.00 2016-02-26 12:30:28.406 057 10908.85 550.60 54307.28 88888.00 2016-02-26 12:30:28.906 057 10908.85 550.57 54307.25 88888.00 2016-02-26 12:30:29.406 057 10908.77 550.59 54307.29 88888.00 2016-02-26 12:30:29.906 057 10908.76 550.65 54307.33 88888.00 2016-02-26 12:30:30.406 057 10908.72 550.65 54307.33 88888.00 2016-02-26 12:30:30.906 057 10908.69 550.68 54307.38 88888.00 2016-02-26 12:30:31.406 057 10908.72 550.68 54307.34 88888.00 2016-02-26 12:30:31.906 057 10908.69 550.64 54307.33 88888.00 2016-02-26 12:30:32.406 057 10908.65 550.66 54307.30 88888.00 2016-02-26 12:30:32.906 057 10908.66 550.66 54307.39 88888.00 2016-02-26 12:30:33.406 057 10908.61 550.64 54307.37 88888.00 2016-02-26 12:30:33.906 057 10908.62 550.66 54307.33 88888.00 2016-02-26 12:30:34.406 057 10908.57 550.73 54307.39 88888.00 2016-02-26 12:30:34.906 057 10908.59 550.71 54307.40 88888.00 2016-02-26 12:30:35.406 057 10908.60 550.73 54307.40 88888.00 2016-02-26 12:30:35.906 057 10908.55 550.77 54307.46 88888.00 2016-02-26 12:30:36.406 057 10908.56 550.79 54307.48 88888.00 2016-02-26 12:30:36.906 057 10908.55 550.81 54307.40 88888.00 2016-02-26 12:30:37.406 057 10908.44 550.81 54307.33 88888.00 2016-02-26 12:30:37.906 057 10908.44 550.81 54307.26 88888.00 2016-02-26 12:30:38.406 057 10908.45 550.84 54307.22 88888.00 2016-02-26 12:30:38.906 057 10908.50 550.90 54307.30 88888.00 2016-02-26 12:30:39.406 057 10908.50 550.86 54307.35 88888.00 2016-02-26 12:30:39.906 057 10908.51 550.86 54307.31 88888.00 2016-02-26 12:30:40.406 057 10908.56 550.88 54307.25 88888.00 2016-02-26 12:30:40.906 057 10908.56 550.93 54307.22 88888.00 2016-02-26 12:30:41.406 057 10908.55 550.91 54307.11 88888.00 2016-02-26 12:30:41.906 057 10908.55 550.91 54307.23 88888.00 2016-02-26 12:30:42.406 057 10908.59 550.96 54307.26 88888.00 2016-02-26 12:30:42.906 057 10908.62 550.98 54307.17 88888.00 2016-02-26 12:30:43.406 057 10908.62 551.00 54307.20 88888.00 2016-02-26 12:30:43.906 057 10908.64 550.99 54307.17 88888.00 2016-02-26 12:30:44.406 057 10908.60 551.03 54307.16 88888.00 2016-02-26 12:30:44.906 057 10908.62 551.11 54307.16 88888.00 2016-02-26 12:30:45.406 057 10908.65 551.20 54307.13 88888.00 2016-02-26 12:30:45.906 057 10908.71 551.21 54307.14 88888.00 2016-02-26 12:30:46.406 057 10908.71 551.26 54307.21 88888.00 2016-02-26 12:30:46.906 057 10908.69 551.28 54307.20 88888.00 2016-02-26 12:30:47.406 057 10908.72 551.34 54307.20 88888.00 2016-02-26 12:30:47.906 057 10908.75 551.35 54307.19 88888.00 2016-02-26 12:30:48.406 057 10908.78 551.35 54307.15 88888.00 2016-02-26 12:30:48.906 057 10908.81 551.36 54307.14 88888.00 2016-02-26 12:30:49.406 057 10908.77 551.42 54307.13 88888.00 2016-02-26 12:30:49.906 057 10908.74 551.55 54307.06 88888.00 2016-02-26 12:30:50.406 057 10908.75 551.61 54307.07 88888.00 2016-02-26 12:30:50.906 057 10908.80 551.58 54306.98 88888.00 2016-02-26 12:30:51.406 057 10908.81 551.61 54306.98 88888.00 2016-02-26 12:30:51.906 057 10908.85 551.67 54306.99 88888.00 2016-02-26 12:30:52.406 057 10908.86 551.70 54307.02 88888.00 2016-02-26 12:30:52.906 057 10908.83 551.76 54306.94 88888.00 2016-02-26 12:30:53.406 057 10908.82 551.77 54306.88 88888.00 2016-02-26 12:30:53.906 057 10908.82 551.79 54306.90 88888.00 2016-02-26 12:30:54.406 057 10908.85 551.79 54306.87 88888.00 2016-02-26 12:30:54.906 057 10908.82 551.84 54306.81 88888.00 2016-02-26 12:30:55.406 057 10908.80 551.92 54306.73 88888.00 2016-02-26 12:30:55.906 057 10908.81 551.93 54306.69 88888.00 2016-02-26 12:30:56.406 057 10908.81 551.94 54306.76 88888.00 2016-02-26 12:30:56.906 057 10908.76 552.01 54306.81 88888.00 2016-02-26 12:30:57.406 057 10908.76 552.00 54306.87 88888.00 2016-02-26 12:30:57.906 057 10908.72 551.97 54306.82 88888.00 2016-02-26 12:30:58.406 057 10908.74 551.95 54306.77 88888.00 2016-02-26 12:30:58.906 057 10908.74 551.97 54306.82 88888.00 2016-02-26 12:30:59.406 057 10908.77 551.96 54306.82 88888.00 2016-02-26 12:30:59.906 057 10908.81 551.95 54306.86 88888.00 2016-02-26 12:31:00.406 057 10908.78 552.00 54306.91 88888.00 2016-02-26 12:31:00.906 057 10908.75 551.93 54306.88 88888.00 2016-02-26 12:31:01.406 057 10908.71 551.93 54306.97 88888.00 2016-02-26 12:31:01.906 057 10908.62 551.93 54306.90 88888.00 2016-02-26 12:31:02.406 057 10908.66 551.87 54306.91 88888.00 2016-02-26 12:31:02.906 057 10908.64 551.96 54306.98 88888.00 2016-02-26 12:31:03.406 057 10908.69 552.03 54307.02 88888.00 2016-02-26 12:31:03.906 057 10908.65 552.05 54307.08 88888.00 2016-02-26 12:31:04.406 057 10908.60 552.08 54307.10 88888.00 2016-02-26 12:31:04.906 057 10908.62 552.04 54307.16 88888.00 2016-02-26 12:31:05.406 057 10908.55 552.00 54307.24 88888.00 2016-02-26 12:31:05.906 057 10908.51 552.05 54307.21 88888.00 2016-02-26 12:31:06.406 057 10908.46 552.11 54307.28 88888.00 2016-02-26 12:31:06.906 057 10908.44 552.09 54307.34 88888.00 2016-02-26 12:31:07.406 057 10908.44 552.04 54307.41 88888.00 2016-02-26 12:31:07.906 057 10908.35 552.03 54307.47 88888.00 2016-02-26 12:31:08.406 057 10908.33 552.04 54307.65 88888.00 2016-02-26 12:31:08.906 057 10908.28 552.03 54307.98 88888.00 2016-02-26 12:31:09.406 057 10908.25 552.05 54308.09 88888.00 2016-02-26 12:31:09.906 057 10908.28 552.08 54307.67 88888.00 2016-02-26 12:31:10.406 057 10908.28 552.10 54307.57 88888.00 2016-02-26 12:31:10.906 057 10908.28 552.02 54307.48 88888.00 2016-02-26 12:31:11.406 057 10908.33 552.03 54307.48 88888.00 2016-02-26 12:31:11.906 057 10908.24 552.08 54307.47 88888.00 2016-02-26 12:31:12.406 057 10908.17 552.16 54307.54 88888.00 2016-02-26 12:31:12.906 057 10908.18 552.16 54307.55 88888.00 2016-02-26 12:31:13.406 057 10908.17 552.12 54307.58 88888.00 2016-02-26 12:31:13.906 057 10908.15 552.13 54307.58 88888.00 2016-02-26 12:31:14.406 057 10908.19 552.17 54307.58 88888.00 2016-02-26 12:31:14.906 057 10908.14 552.12 54307.64 88888.00 2016-02-26 12:31:15.406 057 10908.08 552.16 54307.65 88888.00 2016-02-26 12:31:15.906 057 10908.15 552.14 54307.65 88888.00 2016-02-26 12:31:16.406 057 10908.10 552.08 54307.54 88888.00 2016-02-26 12:31:16.906 057 10908.03 552.08 54307.57 88888.00 2016-02-26 12:31:17.406 057 10908.03 552.14 54307.60 88888.00 2016-02-26 12:31:17.906 057 10908.01 552.18 54307.64 88888.00 2016-02-26 12:31:18.406 057 10907.99 552.19 54307.65 88888.00 2016-02-26 12:31:18.906 057 10908.02 552.19 54307.64 88888.00 2016-02-26 12:31:19.406 057 10908.04 552.13 54307.63 88888.00 2016-02-26 12:31:19.906 057 10908.01 552.18 54307.66 88888.00 2016-02-26 12:31:20.406 057 10908.03 552.17 54307.66 88888.00 2016-02-26 12:31:20.906 057 10908.06 552.14 54307.59 88888.00 2016-02-26 12:31:21.406 057 10908.03 552.19 54307.55 88888.00 2016-02-26 12:31:21.906 057 10908.08 552.19 54307.55 88888.00 2016-02-26 12:31:22.406 057 10908.09 552.16 54307.59 88888.00 2016-02-26 12:31:22.906 057 10908.06 552.19 54307.56 88888.00 2016-02-26 12:31:23.406 057 10907.94 552.29 54307.56 88888.00 2016-02-26 12:31:23.906 057 10907.89 552.27 54307.47 88888.00 2016-02-26 12:31:24.406 057 10907.84 552.22 54307.46 88888.00 2016-02-26 12:31:24.906 057 10907.93 552.19 54307.43 88888.00 2016-02-26 12:31:25.406 057 10907.97 552.23 54307.46 88888.00 2016-02-26 12:31:25.906 057 10908.03 552.29 54307.48 88888.00 2016-02-26 12:31:26.406 057 10908.06 552.23 54307.52 88888.00 2016-02-26 12:31:26.906 057 10908.13 552.23 54307.50 88888.00 2016-02-26 12:31:27.406 057 10908.10 552.25 54307.47 88888.00 2016-02-26 12:31:27.906 057 10908.14 552.23 54307.46 88888.00 2016-02-26 12:31:28.406 057 10908.10 552.22 54307.46 88888.00 2016-02-26 12:31:28.906 057 10908.12 552.22 54307.45 88888.00 2016-02-26 12:31:29.406 057 10908.15 552.22 54307.43 88888.00 2016-02-26 12:31:29.906 057 10908.17 552.23 54307.41 88888.00 2016-02-26 12:31:30.406 057 10908.15 552.28 54307.47 88888.00 2016-02-26 12:31:30.906 057 10908.18 552.25 54307.42 88888.00 2016-02-26 12:31:31.406 057 10908.14 552.27 54307.43 88888.00 2016-02-26 12:31:31.906 057 10908.12 552.26 54307.42 88888.00 2016-02-26 12:31:32.406 057 10908.15 552.25 54307.49 88888.00 2016-02-26 12:31:32.906 057 10908.18 552.29 54307.51 88888.00 2016-02-26 12:31:33.407 057 10908.23 552.26 54307.46 88888.00 2016-02-26 12:31:33.907 057 10908.19 552.20 54307.42 88888.00 2016-02-26 12:31:34.407 057 10908.20 552.22 54307.42 88888.00 2016-02-26 12:31:34.907 057 10908.23 552.21 54307.46 88888.00 2016-02-26 12:31:35.407 057 10908.25 552.26 54307.43 88888.00 2016-02-26 12:31:35.907 057 10908.33 552.27 54307.35 88888.00 2016-02-26 12:31:36.407 057 10908.27 552.28 54307.40 88888.00 2016-02-26 12:31:36.907 057 10908.27 552.30 54307.37 88888.00 2016-02-26 12:31:37.407 057 10908.35 552.31 54307.39 88888.00 2016-02-26 12:31:37.907 057 10908.36 552.28 54307.43 88888.00 2016-02-26 12:31:38.407 057 10908.35 552.33 54307.47 88888.00 2016-02-26 12:31:38.907 057 10908.33 552.30 54307.46 88888.00 2016-02-26 12:31:39.407 057 10908.34 552.27 54307.41 88888.00 2016-02-26 12:31:39.907 057 10908.36 552.27 54307.35 88888.00 2016-02-26 12:31:40.407 057 10908.39 552.31 54307.39 88888.00 2016-02-26 12:31:40.907 057 10908.40 552.29 54307.42 88888.00 2016-02-26 12:31:41.407 057 10908.44 552.30 54307.39 88888.00 2016-02-26 12:31:41.907 057 10908.44 552.34 54307.67 88888.00 2016-02-26 12:31:42.407 057 10908.44 552.36 54307.55 88888.00 2016-02-26 12:31:42.907 057 10908.46 552.33 54307.28 88888.00 2016-02-26 12:31:43.407 057 10908.46 552.33 54307.19 88888.00 2016-02-26 12:31:43.907 057 10908.53 552.35 54307.22 88888.00 2016-02-26 12:31:44.407 057 10908.57 552.35 54307.33 88888.00 2016-02-26 12:31:44.907 057 10908.51 552.33 54307.37 88888.00 2016-02-26 12:31:45.407 057 10908.49 552.29 54307.58 88888.00 2016-02-26 12:31:45.907 057 10908.49 552.30 54307.26 88888.00 2016-02-26 12:31:46.407 057 10908.53 552.29 54307.19 88888.00 2016-02-26 12:31:46.907 057 10908.55 552.34 54307.28 88888.00 2016-02-26 12:31:47.407 057 10908.56 552.38 54307.29 88888.00 2016-02-26 12:31:47.907 057 10908.57 552.33 54307.24 88888.00 2016-02-26 12:31:48.407 057 10908.54 552.29 54307.22 88888.00 2016-02-26 12:31:48.907 057 10908.62 552.29 54307.19 88888.00 2016-02-26 12:31:49.407 057 10908.54 552.29 54307.25 88888.00 2016-02-26 12:31:49.907 057 10908.54 552.25 54307.25 88888.00 2016-02-26 12:31:50.407 057 10908.54 552.26 54307.23 88888.00 2016-02-26 12:31:50.907 057 10908.51 552.31 54307.29 88888.00 2016-02-26 12:31:51.407 057 10908.50 552.35 54307.24 88888.00 2016-02-26 12:31:51.907 057 10908.49 552.31 54307.25 88888.00 2016-02-26 12:31:52.407 057 10908.57 552.28 54307.19 88888.00 2016-02-26 12:31:52.907 057 10908.54 552.21 54307.25 88888.00 2016-02-26 12:31:53.407 057 10908.54 552.23 54307.23 88888.00 2016-02-26 12:31:53.907 057 10908.59 552.22 54307.19 88888.00 2016-02-26 12:31:54.407 057 10908.60 552.20 54307.20 88888.00 2016-02-26 12:31:54.907 057 10908.55 552.17 54307.28 88888.00 2016-02-26 12:31:55.407 057 10908.59 552.12 54307.25 88888.00 2016-02-26 12:31:55.907 057 10908.59 552.13 54307.21 88888.00 2016-02-26 12:31:56.407 057 10908.61 552.08 54307.19 88888.00 2016-02-26 12:31:56.907 057 10908.62 552.10 54307.14 88888.00 2016-02-26 12:31:57.407 057 10908.62 552.16 54307.15 88888.00 2016-02-26 12:31:57.907 057 10908.64 552.10 54307.15 88888.00 2016-02-26 12:31:58.407 057 10908.67 552.12 54307.10 88888.00 2016-02-26 12:31:58.907 057 10908.70 552.13 54307.06 88888.00 2016-02-26 12:31:59.407 057 10908.66 552.12 54307.04 88888.00 2016-02-26 12:31:59.907 057 10908.66 552.11 54307.00 88888.00 2016-02-26 12:32:00.407 057 10908.75 552.08 54307.05 88888.00 2016-02-26 12:32:00.907 057 10908.75 552.04 54307.00 88888.00 2016-02-26 12:32:01.407 057 10908.70 552.10 54306.95 88888.00 2016-02-26 12:32:01.907 057 10908.77 552.13 54306.80 88888.00 2016-02-26 12:32:02.407 057 10908.80 552.12 54306.79 88888.00 2016-02-26 12:32:02.907 057 10908.83 552.09 54306.78 88888.00 2016-02-26 12:32:03.407 057 10908.88 552.12 54306.78 88888.00 2016-02-26 12:32:03.907 057 10908.91 552.11 54306.78 88888.00 2016-02-26 12:32:04.407 057 10908.93 552.10 54306.75 88888.00 2016-02-26 12:32:04.907 057 10908.98 552.09 54306.70 88888.00 2016-02-26 12:32:05.407 057 10908.93 552.09 54306.64 88888.00 2016-02-26 12:32:05.907 057 10908.95 552.13 54306.58 88888.00 2016-02-26 12:32:06.407 057 10908.93 552.20 54306.56 88888.00 2016-02-26 12:32:06.907 057 10908.86 552.20 54306.63 88888.00 2016-02-26 12:32:07.407 057 10908.86 552.19 54306.79 88888.00 2016-02-26 12:32:07.907 057 10908.85 552.21 54307.14 88888.00 2016-02-26 12:32:08.407 057 10908.87 552.25 54307.06 88888.00 2016-02-26 12:32:08.907 057 10908.85 552.29 54306.77 88888.00 2016-02-26 12:32:09.407 057 10908.83 552.22 54306.68 88888.00 2016-02-26 12:32:09.907 057 10908.80 552.20 54306.56 88888.00 2016-02-26 12:32:10.407 057 10908.85 552.21 54306.38 88888.00 2016-02-26 12:32:10.907 057 10908.82 552.22 54306.32 88888.00 2016-02-26 12:32:11.407 057 10908.77 552.23 54306.29 88888.00 2016-02-26 12:32:11.907 057 10908.76 552.21 54306.19 88888.00 2016-02-26 12:32:12.407 057 10908.75 552.20 54305.84 88888.00 2016-02-26 12:32:12.907 057 10908.72 552.13 54305.82 88888.00 2016-02-26 12:32:13.407 057 10908.75 552.17 54305.96 88888.00 2016-02-26 12:32:13.907 057 10908.77 552.22 54306.07 88888.00 2016-02-26 12:32:14.407 057 10908.66 552.20 54306.10 88888.00 2016-02-26 12:32:14.907 057 10908.57 552.20 54306.19 88888.00 2016-02-26 12:32:15.407 057 10908.59 552.20 54306.20 88888.00 2016-02-26 12:32:15.907 057 10908.59 552.10 54306.10 88888.00 2016-02-26 12:32:16.407 057 10908.57 552.04 54306.11 88888.00 2016-02-26 12:32:16.907 057 10908.61 552.03 54306.09 88888.00 2016-02-26 12:32:17.407 057 10908.55 552.05 54305.97 88888.00 2016-02-26 12:32:17.907 057 10908.48 552.05 54305.93 88888.00 2016-02-26 12:32:18.407 057 10908.51 552.02 54305.91 88888.00 2016-02-26 12:32:18.907 057 10908.55 551.94 54305.88 88888.00 2016-02-26 12:32:19.407 057 10908.53 551.99 54305.87 88888.00 2016-02-26 12:32:19.907 057 10908.46 552.01 54305.75 88888.00 2016-02-26 12:32:20.407 057 10908.49 551.95 54305.67 88888.00 2016-02-26 12:32:20.907 057 10908.54 551.94 54305.59 88888.00 2016-02-26 12:32:21.407 057 10908.49 552.00 54305.55 88888.00 2016-02-26 12:32:21.907 057 10908.40 551.99 54305.47 88888.00 2016-02-26 12:32:22.407 057 10908.39 551.92 54305.37 88888.00 2016-02-26 12:32:22.907 057 10908.46 551.93 54305.29 88888.00 2016-02-26 12:32:23.407 057 10908.43 551.91 54305.27 88888.00 2016-02-26 12:32:23.907 057 10908.43 551.85 54305.20 88888.00 2016-02-26 12:32:24.407 057 10908.43 551.80 54304.89 88888.00 2016-02-26 12:32:24.907 057 10908.46 551.78 54305.09 88888.00 2016-02-26 12:32:25.407 057 10908.53 551.75 54305.19 88888.00 2016-02-26 12:32:25.907 057 10908.54 551.72 54305.13 88888.00 2016-02-26 12:32:26.407 057 10908.54 551.76 54305.15 88888.00 2016-02-26 12:32:26.907 057 10908.55 551.69 54305.11 88888.00 2016-02-26 12:32:27.407 057 10908.55 551.64 54305.14 88888.00 2016-02-26 12:32:27.907 057 10908.56 551.69 54305.10 88888.00 2016-02-26 12:32:28.407 057 10908.54 551.76 54305.19 88888.00 2016-02-26 12:32:28.907 057 10908.60 551.77 54305.18 88888.00 2016-02-26 12:32:29.407 057 10908.60 551.75 54305.10 88888.00 2016-02-26 12:32:29.907 057 10908.56 551.72 54305.19 88888.00 2016-02-26 12:32:30.407 057 10908.60 551.75 54305.28 88888.00 2016-02-26 12:32:30.907 057 10908.57 551.78 54305.21 88888.00 2016-02-26 12:32:31.407 057 10908.62 551.77 54305.21 88888.00 2016-02-26 12:32:31.907 057 10908.64 551.71 54305.29 88888.00 2016-02-26 12:32:32.407 057 10908.62 551.70 54305.45 88888.00 2016-02-26 12:32:32.907 057 10908.61 551.69 54305.42 88888.00 2016-02-26 12:32:33.407 057 10908.56 551.70 54305.46 88888.00 2016-02-26 12:32:33.907 057 10908.62 551.69 54305.52 88888.00 2016-02-26 12:32:34.407 057 10908.65 551.60 54305.61 88888.00 2016-02-26 12:32:34.907 057 10908.62 551.54 54305.58 88888.00 2016-02-26 12:32:35.407 057 10908.59 551.46 54305.66 88888.00 2016-02-26 12:32:35.907 057 10908.51 551.45 54305.70 88888.00 2016-02-26 12:32:36.407 057 10908.53 551.45 54305.76 88888.00 2016-02-26 12:32:36.907 057 10908.57 551.35 54305.82 88888.00 2016-02-26 12:32:37.407 057 10908.54 551.32 54305.93 88888.00 2016-02-26 12:32:37.907 057 10908.48 551.28 54305.94 88888.00 2016-02-26 12:32:38.407 057 10908.48 551.23 54305.92 88888.00 2016-02-26 12:32:38.907 057 10908.49 551.20 54305.88 88888.00 2016-02-26 12:32:39.407 057 10908.53 551.12 54305.96 88888.00 2016-02-26 12:32:39.907 057 10908.48 551.08 54306.00 88888.00 2016-02-26 12:32:40.407 057 10908.43 551.07 54306.03 88888.00 2016-02-26 12:32:40.907 057 10908.39 551.00 54306.02 88888.00 2016-02-26 12:32:41.407 057 10908.36 550.94 54306.05 88888.00 2016-02-26 12:32:41.907 057 10908.31 550.91 54306.12 88888.00 2016-02-26 12:32:42.407 057 10908.31 550.87 54306.18 88888.00 2016-02-26 12:32:42.907 057 10908.24 550.82 54306.12 88888.00 2016-02-26 12:32:43.407 057 10908.22 550.73 54306.06 88888.00 2016-02-26 12:32:43.907 057 10908.22 550.67 54306.02 88888.00 2016-02-26 12:32:44.407 057 10908.20 550.65 54306.03 88888.00 2016-02-26 12:32:44.907 057 10908.19 550.68 54306.01 88888.00 2016-02-26 12:32:45.407 057 10908.22 550.66 54306.01 88888.00 2016-02-26 12:32:45.907 057 10908.18 550.60 54306.02 88888.00 2016-02-26 12:32:46.407 057 10908.19 550.60 54306.03 88888.00 2016-02-26 12:32:46.907 057 10908.22 550.58 54306.10 88888.00 2016-02-26 12:32:47.407 057 10908.22 550.56 54306.05 88888.00 2016-02-26 12:32:47.907 057 10908.19 550.49 54305.93 88888.00 2016-02-26 12:32:48.407 057 10908.14 550.42 54305.98 88888.00 2016-02-26 12:32:48.907 057 10908.12 550.44 54306.05 88888.00 2016-02-26 12:32:49.407 057 10908.08 550.43 54306.28 88888.00 2016-02-26 12:32:49.907 057 10908.13 550.43 54306.44 88888.00 2016-02-26 12:32:50.407 057 10908.18 550.43 54306.31 88888.00 2016-02-26 12:32:50.907 057 10908.15 550.44 54306.18 88888.00 2016-02-26 12:32:51.407 057 10908.18 550.41 54306.10 88888.00 2016-02-26 12:32:51.907 057 10908.23 550.33 54306.01 88888.00 2016-02-26 12:32:52.407 057 10908.25 550.32 54305.96 88888.00 2016-02-26 12:32:52.907 057 10908.25 550.33 54305.89 88888.00 2016-02-26 12:32:53.407 057 10908.30 550.36 54305.59 88888.00 2016-02-26 12:32:53.907 057 10908.34 550.36 54305.46 88888.00 2016-02-26 12:32:54.407 057 10908.29 550.31 54305.65 88888.00 2016-02-26 12:32:54.907 057 10908.31 550.31 54305.71 88888.00 2016-02-26 12:32:55.407 057 10908.40 550.33 54305.70 88888.00 2016-02-26 12:32:55.907 057 10908.41 550.32 54305.79 88888.00 2016-02-26 12:32:56.407 057 10908.38 550.35 54305.85 88888.00 2016-02-26 12:32:56.907 057 10908.43 550.34 54305.92 88888.00 2016-02-26 12:32:57.407 057 10908.43 550.32 54305.91 88888.00 2016-02-26 12:32:57.907 057 10908.43 550.25 54305.88 88888.00 2016-02-26 12:32:58.407 057 10908.41 550.22 54305.91 88888.00 2016-02-26 12:32:58.907 057 10908.43 550.24 54305.87 88888.00 2016-02-26 12:32:59.407 057 10908.43 550.26 54305.87 88888.00 2016-02-26 12:32:59.907 057 10908.48 550.23 54305.82 88888.00 2016-02-26 12:33:00.407 057 10908.49 550.29 54305.73 88888.00 2016-02-26 12:33:00.907 057 10908.59 550.27 54305.71 88888.00 2016-02-26 12:33:01.407 057 10908.54 550.20 54305.75 88888.00 2016-02-26 12:33:01.907 057 10908.55 550.24 54305.76 88888.00 2016-02-26 12:33:02.407 057 10908.62 550.23 54305.71 88888.00 2016-02-26 12:33:02.907 057 10908.57 550.14 54305.68 88888.00 2016-02-26 12:33:03.407 057 10908.64 550.11 54305.67 88888.00 2016-02-26 12:33:03.907 057 10908.74 550.05 54305.63 88888.00 2016-02-26 12:33:04.407 057 10908.72 550.02 54305.59 88888.00 2016-02-26 12:33:04.907 057 10908.77 550.06 54305.54 88888.00 2016-02-26 12:33:05.407 057 10908.74 550.08 54305.77 88888.00 2016-02-26 12:33:05.907 057 10908.76 550.07 54305.55 88888.00 2016-02-26 12:33:06.407 057 10908.82 550.06 54305.44 88888.00 2016-02-26 12:33:06.907 057 10908.86 549.99 54305.37 88888.00 2016-02-26 12:33:07.407 057 10908.86 549.97 54305.41 88888.00 2016-02-26 12:33:07.907 057 10908.87 549.93 54305.40 88888.00 2016-02-26 12:33:08.407 057 10908.91 549.95 54305.38 88888.00 2016-02-26 12:33:08.907 057 10908.92 549.83 54305.30 88888.00 2016-02-26 12:33:09.407 057 10908.88 549.75 54305.31 88888.00 2016-02-26 12:33:09.907 057 10908.93 549.85 54305.37 88888.00 2016-02-26 12:33:10.407 057 10908.96 549.85 54305.36 88888.00 2016-02-26 12:33:10.907 057 10908.96 549.82 54305.29 88888.00 2016-02-26 12:33:11.407 057 10908.92 549.78 54305.24 88888.00 2016-02-26 12:33:11.907 057 10908.91 549.83 54305.28 88888.00 2016-02-26 12:33:12.407 057 10908.87 549.82 54305.33 88888.00 2016-02-26 12:33:12.907 057 10908.88 549.76 54305.32 88888.00 2016-02-26 12:33:13.407 057 10908.81 549.77 54305.33 88888.00 2016-02-26 12:33:13.907 057 10908.77 549.77 54305.46 88888.00 2016-02-26 12:33:14.407 057 10908.77 549.75 54305.47 88888.00 2016-02-26 12:33:14.907 057 10908.75 549.76 54305.45 88888.00 2016-02-26 12:33:15.407 057 10908.75 549.78 54305.41 88888.00 2016-02-26 12:33:15.907 057 10908.72 549.74 54305.41 88888.00 2016-02-26 12:33:16.407 057 10908.74 549.73 54305.44 88888.00 2016-02-26 12:33:16.907 057 10908.77 549.73 54305.47 88888.00 2016-02-26 12:33:17.407 057 10908.78 549.68 54305.47 88888.00 2016-02-26 12:33:17.907 057 10908.74 549.67 54305.57 88888.00 2016-02-26 12:33:18.407 057 10908.72 549.67 54305.70 88888.00 2016-02-26 12:33:18.907 057 10908.66 549.69 54306.12 88888.00 2016-02-26 12:33:19.407 057 10908.62 549.69 54306.27 88888.00 2016-02-26 12:33:19.907 057 10908.56 549.67 54306.25 88888.00 2016-02-26 12:33:20.407 057 10908.57 549.66 54306.17 88888.00 2016-02-26 12:33:20.907 057 10908.59 549.58 54306.10 88888.00 2016-02-26 12:33:21.407 057 10908.56 549.61 54306.08 88888.00 2016-02-26 12:33:21.907 057 10908.61 549.66 54305.93 88888.00 2016-02-26 12:33:22.407 057 10908.67 549.56 54305.83 88888.00 2016-02-26 12:33:22.907 057 10908.71 549.59 54305.76 88888.00 2016-02-26 12:33:23.407 057 10908.76 549.58 54305.32 88888.00 2016-02-26 12:33:23.907 057 10908.78 549.55 54305.09 88888.00 2016-02-26 12:33:24.407 057 10908.74 549.51 54305.12 88888.00 2016-02-26 12:33:24.907 057 10908.82 549.48 54305.21 88888.00 2016-02-26 12:33:25.407 057 10908.87 549.47 54305.28 88888.00 2016-02-26 12:33:25.907 057 10908.87 549.43 54305.26 88888.00 2016-02-26 12:33:26.407 057 10908.93 549.39 54305.22 88888.00 2016-02-26 12:33:26.907 057 10908.95 549.35 54305.22 88888.00 2016-02-26 12:33:27.407 057 10908.96 549.38 54305.27 88888.00 2016-02-26 12:33:27.907 057 10909.01 549.34 54304.92 88888.00 2016-02-26 12:33:28.407 057 10909.09 549.32 54304.57 88888.00 2016-02-26 12:33:28.907 057 10909.13 549.38 54304.54 88888.00 2016-02-26 12:33:29.407 057 10909.21 549.33 54304.50 88888.00 2016-02-26 12:33:29.907 057 10909.14 549.29 54304.52 88888.00 2016-02-26 12:33:30.407 057 10909.14 549.25 54304.62 88888.00 2016-02-26 12:33:30.907 057 10909.21 549.24 54304.66 88888.00 2016-02-26 12:33:31.407 057 10909.22 549.33 54304.65 88888.00 2016-02-26 12:33:31.907 057 10909.25 549.31 54304.62 88888.00 2016-02-26 12:33:32.407 057 10909.25 549.31 54305.35 88888.00 2016-02-26 12:33:32.907 057 10909.19 549.31 54305.85 88888.00 2016-02-26 12:33:33.407 057 10909.18 549.27 54305.79 88888.00 2016-02-26 12:33:33.907 057 10909.23 549.24 54305.65 88888.00 2016-02-26 12:33:34.407 057 10909.25 549.17 54305.50 88888.00 2016-02-26 12:33:34.907 057 10909.25 549.23 54305.31 88888.00 2016-02-26 12:33:35.407 057 10909.34 549.21 54305.27 88888.00 2016-02-26 12:33:35.907 057 10909.39 549.25 54304.94 88888.00 2016-02-26 12:33:36.407 057 10909.38 549.25 54304.87 88888.00 2016-02-26 12:33:36.907 057 10909.43 549.23 54304.93 88888.00 2016-02-26 12:33:37.407 057 10909.44 549.26 54304.95 88888.00 2016-02-26 12:33:37.907 057 10909.43 549.27 54304.97 88888.00 2016-02-26 12:33:38.407 057 10909.43 549.24 54305.02 88888.00 2016-02-26 12:33:38.907 057 10909.44 549.27 54305.02 88888.00 2016-02-26 12:33:39.407 057 10909.49 549.32 54305.11 88888.00 2016-02-26 12:33:39.907 057 10909.53 549.32 54305.13 88888.00 2016-02-26 12:33:40.407 057 10909.46 549.34 54305.13 88888.00 2016-02-26 12:33:40.907 057 10909.42 549.32 54305.05 88888.00 2016-02-26 12:33:41.407 057 10909.40 549.34 54305.17 88888.00 2016-02-26 12:33:41.907 057 10909.42 549.34 54305.21 88888.00 2016-02-26 12:33:42.407 057 10909.43 549.29 54305.22 88888.00 2016-02-26 12:33:42.907 057 10909.46 549.31 54305.28 88888.00 2016-02-26 12:33:43.407 057 10909.37 549.31 54305.31 88888.00 2016-02-26 12:33:43.907 057 10909.23 549.31 54305.32 88888.00 2016-02-26 12:33:44.407 057 10909.22 549.31 54305.26 88888.00 2016-02-26 12:33:44.907 057 10909.19 549.34 54305.21 88888.00 2016-02-26 12:33:45.407 057 10909.21 549.31 54305.21 88888.00 2016-02-26 12:33:45.907 057 10909.14 549.27 54305.29 88888.00 2016-02-26 12:33:46.407 057 10909.06 549.25 54305.40 88888.00 2016-02-26 12:33:46.907 057 10909.03 549.15 54305.47 88888.00 2016-02-26 12:33:47.407 057 10909.03 549.10 54305.44 88888.00 2016-02-26 12:33:47.907 057 10908.96 549.13 54305.48 88888.00 2016-02-26 12:33:48.407 057 10908.87 549.12 54305.47 88888.00 2016-02-26 12:33:48.907 057 10908.85 549.10 54305.42 88888.00 2016-02-26 12:33:49.407 057 10908.78 549.14 54305.47 88888.00 2016-02-26 12:33:49.907 057 10908.71 549.09 54305.50 88888.00 2016-02-26 12:33:50.407 057 10908.66 549.02 54305.53 88888.00 2016-02-26 12:33:50.907 057 10908.64 548.96 54305.52 88888.00 2016-02-26 12:33:51.407 057 10908.64 548.92 54305.45 88888.00 2016-02-26 12:33:51.907 057 10908.56 548.87 54305.48 88888.00 2016-02-26 12:33:52.407 057 10908.53 548.87 54305.52 88888.00 2016-02-26 12:33:52.907 057 10908.45 548.84 54305.52 88888.00 2016-02-26 12:33:53.407 057 10908.38 548.79 54305.57 88888.00 2016-02-26 12:33:53.907 057 10908.48 548.74 54305.61 88888.00 2016-02-26 12:33:54.407 057 10908.41 548.74 54305.56 88888.00 2016-02-26 12:33:54.907 057 10908.35 548.75 54305.41 88888.00 2016-02-26 12:33:55.407 057 10908.34 548.73 54305.38 88888.00 2016-02-26 12:33:55.907 057 10908.34 548.70 54305.30 88888.00 2016-02-26 12:33:56.407 057 10908.31 548.71 54305.30 88888.00 2016-02-26 12:33:56.907 057 10908.30 548.66 54305.21 88888.00 2016-02-26 12:33:57.407 057 10908.29 548.58 54305.06 88888.00 2016-02-26 12:33:57.907 057 10908.29 548.60 54304.97 88888.00 2016-02-26 12:33:58.408 057 10908.27 548.59 54304.83 88888.00 2016-02-26 12:33:58.908 057 10908.23 548.58 54304.76 88888.00 2016-02-26 12:33:59.408 057 10908.20 548.53 54304.69 88888.00 2016-02-26 12:33:59.908 057 10908.18 548.47 54304.57 88888.00 2016-02-26 12:34:00.408 057 10908.12 548.37 54304.45 88888.00 2016-02-26 12:34:00.908 057 10908.03 548.24 54304.38 88888.00 2016-02-26 12:34:01.408 057 10908.02 548.16 54304.32 88888.00 2016-02-26 12:34:01.908 057 10908.09 547.99 54304.18 88888.00 2016-02-26 12:34:02.408 057 10908.12 547.84 54304.12 88888.00 2016-02-26 12:34:02.908 057 10908.22 547.72 54304.16 88888.00 2016-02-26 12:34:03.408 057 10908.31 547.53 54304.21 88888.00 2016-02-26 12:34:03.908 057 10908.41 547.29 54304.24 88888.00 2016-02-26 12:34:04.408 057 10908.49 547.13 54304.30 88888.00 2016-02-26 12:34:04.908 057 10908.70 547.05 54304.36 88888.00 2016-02-26 12:34:05.408 057 10908.83 547.04 54304.45 88888.00 2016-02-26 12:34:05.908 057 10909.01 547.01 54304.42 88888.00 2016-02-26 12:34:06.408 057 10909.11 546.97 54304.48 88888.00 2016-02-26 12:34:06.908 057 10909.18 547.01 54304.53 88888.00 2016-02-26 12:34:07.408 057 10909.30 547.02 54304.62 88888.00 2016-02-26 12:34:07.908 057 10909.34 547.06 54304.69 88888.00 2016-02-26 12:34:08.408 057 10909.38 547.01 54304.76 88888.00 2016-02-26 12:34:08.908 057 10909.42 546.99 54304.76 88888.00 2016-02-26 12:34:09.408 057 10909.48 547.02 54304.84 88888.00 2016-02-26 12:34:09.908 057 10909.50 547.13 54304.89 88888.00 2016-02-26 12:34:10.408 057 10909.49 547.22 54304.93 88888.00 2016-02-26 12:34:10.908 057 10909.49 547.27 54304.89 88888.00 2016-02-26 12:34:11.408 057 10909.54 547.29 54305.00 88888.00 2016-02-26 12:34:11.908 057 10909.55 547.29 54304.96 88888.00 2016-02-26 12:34:12.408 057 10909.59 547.28 54304.94 88888.00 2016-02-26 12:34:12.908 057 10909.58 547.30 54304.94 88888.00 2016-02-26 12:34:13.408 057 10909.59 547.32 54305.00 88888.00 2016-02-26 12:34:13.908 057 10909.58 547.33 54305.12 88888.00 2016-02-26 12:34:14.408 057 10909.56 547.32 54305.09 88888.00 2016-02-26 12:34:14.908 057 10909.53 547.29 54305.05 88888.00 2016-02-26 12:34:15.408 057 10909.49 547.31 54305.06 88888.00 2016-02-26 12:34:15.908 057 10909.55 547.39 54305.03 88888.00 2016-02-26 12:34:16.408 057 10909.56 547.41 54305.15 88888.00 2016-02-26 12:34:16.908 057 10909.51 547.38 54305.20 88888.00 2016-02-26 12:34:17.408 057 10909.50 547.44 54305.20 88888.00 2016-02-26 12:34:17.908 057 10909.50 547.47 54305.15 88888.00 2016-02-26 12:34:18.408 057 10909.42 547.52 54305.21 88888.00 2016-02-26 12:34:18.908 057 10909.35 547.55 54305.39 88888.00 2016-02-26 12:34:19.408 057 10909.21 547.49 54305.83 88888.00 2016-02-26 12:34:19.908 057 10909.09 547.49 54305.89 88888.00 2016-02-26 12:34:20.408 057 10909.11 547.46 54305.75 88888.00 2016-02-26 12:34:20.908 057 10909.08 547.46 54305.67 88888.00 2016-02-26 12:34:21.408 057 10908.97 547.50 54305.68 88888.00 2016-02-26 12:34:21.908 057 10908.96 547.50 54305.54 88888.00 2016-02-26 12:34:22.408 057 10909.06 547.53 54305.22 88888.00 2016-02-26 12:34:22.908 057 10909.06 547.56 54304.98 88888.00 2016-02-26 12:34:23.408 057 10908.96 547.52 54305.09 88888.00 2016-02-26 12:34:23.908 057 10908.87 547.47 54305.18 88888.00 2016-02-26 12:34:24.408 057 10908.82 547.49 54305.30 88888.00 2016-02-26 12:34:24.908 057 10908.82 547.41 54305.29 88888.00 2016-02-26 12:34:25.408 057 10908.74 547.44 54305.35 88888.00 2016-02-26 12:34:25.908 057 10908.70 547.40 54305.44 88888.00 2016-02-26 12:34:26.408 057 10908.69 547.37 54305.48 88888.00 2016-02-26 12:34:26.908 057 10908.70 547.35 54305.49 88888.00 2016-02-26 12:34:27.408 057 10908.66 547.31 54305.62 88888.00 2016-02-26 12:34:27.908 057 10908.64 547.25 54305.62 88888.00 2016-02-26 12:34:28.408 057 10908.61 547.20 54305.63 88888.00 2016-02-26 12:34:28.908 057 10908.62 547.19 54305.49 88888.00 2016-02-26 12:34:29.408 057 10908.62 547.22 54305.52 88888.00 2016-02-26 12:34:29.908 057 10908.62 547.23 54305.54 88888.00 2016-02-26 12:34:30.408 057 10908.59 547.21 54305.52 88888.00 2016-02-26 12:34:30.908 057 10908.62 547.19 54305.48 88888.00 2016-02-26 12:34:31.408 057 10908.67 547.15 54305.40 88888.00 2016-02-26 12:34:31.908 057 10908.62 547.14 54305.38 88888.00 2016-02-26 12:34:32.408 057 10908.59 547.10 54305.39 88888.00 2016-02-26 12:34:32.908 057 10908.65 547.07 54305.38 88888.00 2016-02-26 12:34:33.408 057 10908.64 547.13 54305.46 88888.00 2016-02-26 12:34:33.908 057 10908.72 547.10 54305.42 88888.00 2016-02-26 12:34:34.408 057 10908.72 547.07 54305.41 88888.00 2016-02-26 12:34:34.908 057 10908.71 547.03 54305.31 88888.00 2016-02-26 12:34:35.408 057 10908.77 547.01 54305.27 88888.00 2016-02-26 12:34:35.908 057 10908.78 547.05 54305.31 88888.00 2016-02-26 12:34:36.408 057 10908.83 547.06 54305.26 88888.00 2016-02-26 12:34:36.908 057 10908.90 547.12 54305.20 88888.00 2016-02-26 12:34:37.408 057 10908.95 547.12 54305.14 88888.00 2016-02-26 12:34:37.908 057 10908.92 547.13 54305.09 88888.00 2016-02-26 12:34:38.408 057 10908.92 547.11 54305.15 88888.00 2016-02-26 12:34:38.908 057 10908.91 547.18 54305.13 88888.00 2016-02-26 12:34:39.408 057 10908.88 547.18 54305.11 88888.00 2016-02-26 12:34:39.908 057 10908.96 547.14 54305.05 88888.00 2016-02-26 12:34:40.408 057 10908.97 547.14 54305.07 88888.00 2016-02-26 12:34:40.908 057 10908.91 547.19 54305.09 88888.00 2016-02-26 12:34:41.408 057 10908.98 547.21 54305.10 88888.00 2016-02-26 12:34:41.908 057 10909.01 547.22 54305.01 88888.00 2016-02-26 12:34:42.408 057 10908.97 547.18 54305.03 88888.00 2016-02-26 12:34:42.908 057 10909.01 547.21 54305.00 88888.00 2016-02-26 12:34:43.408 057 10909.02 547.22 54305.02 88888.00 2016-02-26 12:34:43.908 057 10909.04 547.25 54305.01 88888.00 2016-02-26 12:34:44.408 057 10909.02 547.27 54305.02 88888.00 2016-02-26 12:34:44.908 057 10909.02 547.24 54305.02 88888.00 2016-02-26 12:34:45.408 057 10909.02 547.30 54305.06 88888.00 2016-02-26 12:34:45.908 057 10909.01 547.33 54305.04 88888.00 2016-02-26 12:34:46.408 057 10909.08 547.31 54305.02 88888.00 2016-02-26 12:34:46.908 057 10909.04 547.35 54305.05 88888.00 2016-02-26 12:34:47.408 057 10909.02 547.36 54305.07 88888.00 2016-02-26 12:34:47.908 057 10909.04 547.38 54305.06 88888.00 2016-02-26 12:34:48.408 057 10909.02 547.40 54305.10 88888.00 2016-02-26 12:34:48.908 057 10909.06 547.40 54305.12 88888.00 2016-02-26 12:34:49.408 057 10909.04 547.39 54305.10 88888.00 2016-02-26 12:34:49.908 057 10909.03 547.35 54305.07 88888.00 2016-02-26 12:34:50.408 057 10909.07 547.41 54305.13 88888.00 2016-02-26 12:34:50.908 057 10909.01 547.41 54305.20 88888.00 2016-02-26 12:34:51.408 057 10908.92 547.41 54305.17 88888.00 2016-02-26 12:34:51.908 057 10908.87 547.43 54305.22 88888.00 2016-02-26 12:34:52.408 057 10908.92 547.47 54305.35 88888.00 2016-02-26 12:34:52.908 057 10908.87 547.43 54305.38 88888.00 2016-02-26 12:34:53.408 057 10908.86 547.43 54305.28 88888.00 2016-02-26 12:34:53.908 057 10908.82 547.43 54305.24 88888.00 2016-02-26 12:34:54.408 057 10908.78 547.43 54305.30 88888.00 2016-02-26 12:34:54.908 057 10908.81 547.43 54305.35 88888.00 2016-02-26 12:34:55.408 057 10908.70 547.40 54305.80 88888.00 2016-02-26 12:34:55.908 057 10908.72 547.35 54305.54 88888.00 2016-02-26 12:34:56.408 057 10908.77 547.36 54305.46 88888.00 2016-02-26 12:34:56.908 057 10908.72 547.38 54305.47 88888.00 2016-02-26 12:34:57.408 057 10908.66 547.36 54305.47 88888.00 2016-02-26 12:34:57.908 057 10908.66 547.38 54305.42 88888.00 2016-02-26 12:34:58.408 057 10908.65 547.33 54305.44 88888.00 2016-02-26 12:34:58.908 057 10908.62 547.32 54305.48 88888.00 2016-02-26 12:34:59.408 057 10908.60 547.35 54305.56 88888.00 2016-02-26 12:34:59.908 057 10908.62 547.28 54305.56 88888.00 2016-02-26 12:35:00.408 057 10908.57 547.24 54305.65 88888.00 2016-02-26 12:35:00.908 057 10908.60 547.30 54305.66 88888.00 2016-02-26 12:35:01.408 057 10908.60 547.29 54305.63 88888.00 2016-02-26 12:35:01.908 057 10908.53 547.24 54305.64 88888.00 2016-02-26 12:35:02.408 057 10908.53 547.24 54305.50 88888.00 2016-02-26 12:35:02.908 057 10908.60 547.22 54305.13 88888.00 2016-02-26 12:35:03.408 057 10908.53 547.23 54305.06 88888.00 2016-02-26 12:35:03.908 057 10908.50 547.24 54305.11 88888.00 2016-02-26 12:35:04.408 057 10908.46 547.20 54305.31 88888.00 2016-02-26 12:35:04.908 057 10908.45 547.20 54305.81 88888.00 2016-02-26 12:35:05.408 057 10908.43 547.15 54305.97 88888.00 2016-02-26 12:35:05.908 057 10908.39 547.16 54305.71 88888.00 2016-02-26 12:35:06.408 057 10908.40 547.20 54305.38 88888.00 2016-02-26 12:35:06.908 057 10908.38 547.18 54305.79 88888.00 2016-02-26 12:35:07.408 057 10908.43 547.18 54306.08 88888.00 2016-02-26 12:35:07.908 057 10908.40 547.14 54306.16 88888.00 2016-02-26 12:35:08.408 057 10908.38 547.18 54306.18 88888.00 2016-02-26 12:35:08.908 057 10908.35 547.18 54306.14 88888.00 2016-02-26 12:35:09.408 057 10908.34 547.16 54306.12 88888.00 2016-02-26 12:35:09.908 057 10908.36 547.16 54306.08 88888.00 2016-02-26 12:35:10.408 057 10908.35 547.19 54306.01 88888.00 2016-02-26 12:35:10.908 057 10908.39 547.22 54306.02 88888.00 2016-02-26 12:35:11.408 057 10908.36 547.23 54306.08 88888.00 2016-02-26 12:35:11.908 057 10908.33 547.25 54306.01 88888.00 2016-02-26 12:35:12.408 057 10908.33 547.30 54306.14 88888.00 2016-02-26 12:35:12.908 057 10908.33 547.30 54306.17 88888.00 2016-02-26 12:35:13.408 057 10908.29 547.30 54306.24 88888.00 2016-02-26 12:35:13.908 057 10908.29 547.31 54306.24 88888.00 2016-02-26 12:35:14.408 057 10908.25 547.32 54306.24 88888.00 2016-02-26 12:35:14.908 057 10908.14 547.29 54306.23 88888.00 2016-02-26 12:35:15.408 057 10908.18 547.33 54306.15 88888.00 2016-02-26 12:35:15.908 057 10908.12 547.36 54306.15 88888.00 2016-02-26 12:35:16.408 057 10908.10 547.33 54306.24 88888.00 2016-02-26 12:35:16.908 057 10908.15 547.36 54306.25 88888.00 2016-02-26 12:35:17.408 057 10908.15 547.41 54306.21 88888.00 2016-02-26 12:35:17.908 057 10908.03 547.41 54306.18 88888.00 2016-02-26 12:35:18.408 057 10907.99 547.39 54306.21 88888.00 2016-02-26 12:35:18.908 057 10907.92 547.33 54306.27 88888.00 2016-02-26 12:35:19.408 057 10908.01 547.36 54306.29 88888.00 2016-02-26 12:35:19.908 057 10908.07 547.37 54306.21 88888.00 2016-02-26 12:35:20.408 057 10908.07 547.36 54305.79 88888.00 2016-02-26 12:35:20.908 057 10908.09 547.37 54305.62 88888.00 2016-02-26 12:35:21.408 057 10907.98 547.31 54305.70 88888.00 2016-02-26 12:35:21.908 057 10907.94 547.28 54305.81 88888.00 2016-02-26 12:35:22.408 057 10907.94 547.23 54305.92 88888.00 2016-02-26 12:35:22.908 057 10907.97 547.24 54306.00 88888.00 2016-02-26 12:35:23.408 057 10907.89 547.25 54306.17 88888.00 2016-02-26 12:35:23.908 057 10907.86 547.25 54306.33 88888.00 2016-02-26 12:35:24.408 057 10907.76 547.27 54306.59 88888.00 2016-02-26 12:35:24.908 057 10907.70 547.15 54306.80 88888.00 2016-02-26 12:35:25.408 057 10907.68 547.18 54306.71 88888.00 2016-02-26 12:35:25.908 057 10907.70 547.14 54306.58 88888.00 2016-02-26 12:35:26.408 057 10907.70 547.13 54306.55 88888.00 2016-02-26 12:35:26.908 057 10907.71 547.13 54306.55 88888.00 2016-02-26 12:35:27.408 057 10907.68 547.16 54306.55 88888.00 2016-02-26 12:35:27.908 057 10907.66 547.19 54306.51 88888.00 2016-02-26 12:35:28.408 057 10907.67 547.20 54306.52 88888.00 2016-02-26 12:35:28.908 057 10907.68 547.15 54306.54 88888.00 2016-02-26 12:35:29.408 057 10907.72 547.15 54306.63 88888.00 2016-02-26 12:35:29.908 057 10907.67 547.14 54306.63 88888.00 2016-02-26 12:35:30.408 057 10907.59 547.12 54306.59 88888.00 2016-02-26 12:35:30.908 057 10907.61 547.10 54306.62 88888.00 2016-02-26 12:35:31.408 057 10907.63 547.14 54306.63 88888.00 2016-02-26 12:35:31.908 057 10907.61 547.14 54306.66 88888.00 2016-02-26 12:35:32.408 057 10907.59 547.14 54306.70 88888.00 2016-02-26 12:35:32.908 057 10907.60 547.20 54306.76 88888.00 2016-02-26 12:35:33.408 057 10907.56 547.20 54306.79 88888.00 2016-02-26 12:35:33.908 057 10907.57 547.16 54306.77 88888.00 2016-02-26 12:35:34.408 057 10907.55 547.12 54306.73 88888.00 2016-02-26 12:35:34.908 057 10907.55 547.12 54306.64 88888.00 2016-02-26 12:35:35.408 057 10907.52 547.13 54306.71 88888.00 2016-02-26 12:35:35.908 057 10907.45 547.16 54306.67 88888.00 2016-02-26 12:35:36.408 057 10907.41 547.14 54306.68 88888.00 2016-02-26 12:35:36.908 057 10907.50 547.15 54306.73 88888.00 2016-02-26 12:35:37.408 057 10907.44 547.15 54306.78 88888.00 2016-02-26 12:35:37.908 057 10907.39 547.12 54306.71 88888.00 2016-02-26 12:35:38.408 057 10907.42 547.08 54306.68 88888.00 2016-02-26 12:35:38.908 057 10907.44 547.11 54306.68 88888.00 2016-02-26 12:35:39.408 057 10907.40 547.15 54306.68 88888.00 2016-02-26 12:35:39.908 057 10907.44 547.15 54306.77 88888.00 2016-02-26 12:35:40.408 057 10907.35 547.12 54306.80 88888.00 2016-02-26 12:35:40.908 057 10907.24 547.08 54306.76 88888.00 2016-02-26 12:35:41.408 057 10907.33 547.04 54306.77 88888.00 2016-02-26 12:35:41.908 057 10907.29 547.07 54306.79 88888.00 2016-02-26 12:35:42.408 057 10907.29 547.08 54306.76 88888.00 2016-02-26 12:35:42.908 057 10907.23 547.15 54306.76 88888.00 2016-02-26 12:35:43.408 057 10907.24 547.13 54306.73 88888.00 2016-02-26 12:35:43.908 057 10907.24 547.14 54306.82 88888.00 2016-02-26 12:35:44.408 057 10907.20 547.16 54306.98 88888.00 2016-02-26 12:35:44.908 057 10907.21 547.23 54306.98 88888.00 2016-02-26 12:35:45.408 057 10907.16 547.24 54306.99 88888.00 2016-02-26 12:35:45.908 057 10907.18 547.24 54306.93 88888.00 2016-02-26 12:35:46.408 057 10907.19 547.25 54306.94 88888.00 2016-02-26 12:35:46.908 057 10907.18 547.23 54306.94 88888.00 2016-02-26 12:35:47.408 057 10907.10 547.25 54307.00 88888.00 2016-02-26 12:35:47.908 057 10907.16 547.31 54307.13 88888.00 2016-02-26 12:35:48.408 057 10907.15 547.33 54307.15 88888.00 2016-02-26 12:35:48.908 057 10907.10 547.36 54307.06 88888.00 2016-02-26 12:35:49.408 057 10907.09 547.37 54307.08 88888.00 2016-02-26 12:35:49.908 057 10907.12 547.43 54307.14 88888.00 2016-02-26 12:35:50.408 057 10907.13 547.47 54307.24 88888.00 2016-02-26 12:35:50.908 057 10907.13 547.45 54307.34 88888.00 2016-02-26 12:35:51.408 057 10907.09 547.47 54307.38 88888.00 2016-02-26 12:35:51.908 057 10907.12 547.57 54307.39 88888.00 2016-02-26 12:35:52.408 057 10907.02 547.58 54307.46 88888.00 2016-02-26 12:35:52.908 057 10907.08 547.56 54307.49 88888.00 2016-02-26 12:35:53.408 057 10907.09 547.57 54307.51 88888.00 2016-02-26 12:35:53.908 057 10907.04 547.56 54307.54 88888.00 2016-02-26 12:35:54.408 057 10907.02 547.60 54307.54 88888.00 2016-02-26 12:35:54.908 057 10907.00 547.67 54307.55 88888.00 2016-02-26 12:35:55.408 057 10906.95 547.69 54307.68 88888.00 2016-02-26 12:35:55.908 057 10906.97 547.73 54307.76 88888.00 2016-02-26 12:35:56.408 057 10906.94 547.77 54307.72 88888.00 2016-02-26 12:35:56.908 057 10906.97 547.77 54307.73 88888.00 2016-02-26 12:35:57.408 057 10907.02 547.77 54307.78 88888.00 2016-02-26 12:35:57.908 057 10906.94 547.80 54308.08 88888.00 2016-02-26 12:35:58.408 057 10906.84 547.86 54308.52 88888.00 2016-02-26 12:35:58.908 057 10906.83 547.86 54308.26 88888.00 2016-02-26 12:35:59.408 057 10906.84 547.86 54307.90 88888.00 2016-02-26 12:35:59.908 057 10906.83 547.86 54307.82 88888.00 2016-02-26 12:36:00.408 057 10906.82 547.89 54307.91 88888.00 2016-02-26 12:36:00.908 057 10906.81 547.96 54307.98 88888.00 2016-02-26 12:36:01.408 057 10906.76 547.97 54308.03 88888.00 2016-02-26 12:36:01.908 057 10906.74 547.92 54308.05 88888.00 2016-02-26 12:36:02.408 057 10906.70 547.91 54308.07 88888.00 2016-02-26 12:36:02.908 057 10906.65 547.91 54308.11 88888.00 2016-02-26 12:36:03.408 057 10906.56 547.89 54308.12 88888.00 2016-02-26 12:36:03.908 057 10906.52 547.91 54308.18 88888.00 2016-02-26 12:36:04.408 057 10906.55 547.96 54308.17 88888.00 2016-02-26 12:36:04.908 057 10906.51 547.95 54308.14 88888.00 2016-02-26 12:36:05.408 057 10906.48 547.98 54308.33 88888.00 2016-02-26 12:36:05.908 057 10906.42 548.01 54308.74 88888.00 2016-02-26 12:36:06.408 057 10906.34 547.98 54308.73 88888.00 2016-02-26 12:36:06.908 057 10906.29 547.94 54308.62 88888.00 2016-02-26 12:36:07.408 057 10906.31 547.96 54308.55 88888.00 2016-02-26 12:36:07.908 057 10906.23 547.92 54308.49 88888.00 2016-02-26 12:36:08.408 057 10906.27 547.92 54308.40 88888.00 2016-02-26 12:36:08.908 057 10906.31 547.98 54307.90 88888.00 2016-02-26 12:36:09.408 057 10906.32 547.98 54307.75 88888.00 2016-02-26 12:36:09.908 057 10906.27 547.94 54307.77 88888.00 2016-02-26 12:36:10.408 057 10906.25 547.95 54307.70 88888.00 2016-02-26 12:36:10.908 057 10906.20 547.92 54307.74 88888.00 2016-02-26 12:36:11.408 057 10906.14 547.95 54307.82 88888.00 2016-02-26 12:36:11.908 057 10906.21 547.96 54307.82 88888.00 2016-02-26 12:36:12.408 057 10906.18 547.96 54307.89 88888.00 2016-02-26 12:36:12.908 057 10906.18 547.98 54307.89 88888.00 2016-02-26 12:36:13.408 057 10906.15 548.07 54307.86 88888.00 2016-02-26 12:36:13.908 057 10906.19 548.05 54307.80 88888.00 2016-02-26 12:36:14.408 057 10906.19 548.05 54307.82 88888.00 2016-02-26 12:36:14.908 057 10906.26 548.08 54307.81 88888.00 2016-02-26 12:36:15.408 057 10906.34 548.13 54307.82 88888.00 2016-02-26 12:36:15.908 057 10906.32 548.11 54307.87 88888.00 2016-02-26 12:36:16.408 057 10906.34 548.14 54307.84 88888.00 2016-02-26 12:36:16.908 057 10906.39 548.14 54307.81 88888.00 2016-02-26 12:36:17.408 057 10906.44 548.09 54307.83 88888.00 2016-02-26 12:36:17.908 057 10906.50 548.14 54307.87 88888.00 2016-02-26 12:36:18.408 057 10906.56 548.14 54307.86 88888.00 2016-02-26 12:36:18.908 057 10906.61 548.14 54307.80 88888.00 2016-02-26 12:36:19.408 057 10906.74 548.14 54307.84 88888.00 2016-02-26 12:36:19.908 057 10906.71 548.20 54307.86 88888.00 2016-02-26 12:36:20.408 057 10906.74 548.20 54307.85 88888.00 2016-02-26 12:36:20.908 057 10906.78 548.16 54307.75 88888.00 2016-02-26 12:36:21.408 057 10906.87 548.19 54307.72 88888.00 2016-02-26 12:36:21.908 057 10906.94 548.19 54307.75 88888.00 2016-02-26 12:36:22.408 057 10906.95 548.19 54307.75 88888.00 2016-02-26 12:36:22.908 057 10906.97 548.19 54307.70 88888.00 2016-02-26 12:36:23.409 057 10907.00 548.12 54307.77 88888.00 2016-02-26 12:36:23.909 057 10907.03 548.17 54307.78 88888.00 2016-02-26 12:36:24.409 057 10907.03 548.17 54307.81 88888.00 2016-02-26 12:36:24.909 057 10907.04 548.20 54307.76 88888.00 2016-02-26 12:36:25.409 057 10907.03 548.19 54307.82 88888.00 2016-02-26 12:36:25.909 057 10907.02 548.21 54307.80 88888.00 2016-02-26 12:36:26.409 057 10906.94 548.21 54307.81 88888.00 2016-02-26 12:36:26.909 057 10906.86 548.23 54307.82 88888.00 2016-02-26 12:36:27.409 057 10906.86 548.24 54307.90 88888.00 2016-02-26 12:36:27.909 057 10906.87 548.20 54307.89 88888.00 2016-02-26 12:36:28.409 057 10906.87 548.21 54307.95 88888.00 2016-02-26 12:36:28.909 057 10906.87 548.23 54307.91 88888.00 2016-02-26 12:36:29.409 057 10906.82 548.23 54307.99 88888.00 2016-02-26 12:36:29.909 057 10906.81 548.24 54307.95 88888.00 2016-02-26 12:36:30.409 057 10906.79 548.25 54308.00 88888.00 2016-02-26 12:36:30.909 057 10906.68 548.29 54308.05 88888.00 2016-02-26 12:36:31.409 057 10906.61 548.29 54308.09 88888.00 2016-02-26 12:36:31.909 057 10906.52 548.29 54308.13 88888.00 2016-02-26 12:36:32.409 057 10906.45 548.31 54308.13 88888.00 2016-02-26 12:36:32.909 057 10906.39 548.25 54308.10 88888.00 2016-02-26 12:36:33.409 057 10906.34 548.25 54308.18 88888.00 2016-02-26 12:36:33.909 057 10906.25 548.28 54308.20 88888.00 2016-02-26 12:36:34.409 057 10906.16 548.32 54308.34 88888.00 2016-02-26 12:36:34.909 057 10906.09 548.37 54308.36 88888.00 2016-02-26 12:36:35.409 057 10905.97 548.36 54308.37 88888.00 2016-02-26 12:36:35.909 057 10905.89 548.36 54308.39 88888.00 2016-02-26 12:36:36.409 057 10905.76 548.38 54308.45 88888.00 2016-02-26 12:36:36.909 057 10905.68 548.46 54308.44 88888.00 2016-02-26 12:36:37.409 057 10905.63 548.43 54308.46 88888.00 2016-02-26 12:36:37.909 057 10905.56 548.41 54308.49 88888.00 2016-02-26 12:36:38.409 057 10905.48 548.41 54308.52 88888.00 2016-02-26 12:36:38.909 057 10905.41 548.45 54308.54 88888.00 2016-02-26 12:36:39.409 057 10905.32 548.50 54308.48 88888.00 2016-02-26 12:36:39.909 057 10905.32 548.53 54308.44 88888.00 2016-02-26 12:36:40.409 057 10905.27 548.54 54308.51 88888.00 2016-02-26 12:36:40.909 057 10905.16 548.62 54308.43 88888.00 2016-02-26 12:36:41.409 057 10905.09 548.60 54308.40 88888.00 2016-02-26 12:36:41.909 057 10905.08 548.58 54308.37 88888.00 2016-02-26 12:36:42.409 057 10905.03 548.58 54308.39 88888.00 2016-02-26 12:36:42.909 057 10905.01 548.58 54308.37 88888.00 2016-02-26 12:36:43.409 057 10905.00 548.57 54308.35 88888.00 2016-02-26 12:36:43.909 057 10904.95 548.65 54308.27 88888.00 2016-02-26 12:36:44.409 057 10904.93 548.65 54308.28 88888.00 2016-02-26 12:36:44.909 057 10904.90 548.67 54308.31 88888.00 2016-02-26 12:36:45.409 057 10904.90 548.67 54308.26 88888.00 2016-02-26 12:36:45.909 057 10904.95 548.66 54308.13 88888.00 2016-02-26 12:36:46.409 057 10905.00 548.64 54308.09 88888.00 2016-02-26 12:36:46.909 057 10905.00 548.68 54308.10 88888.00 2016-02-26 12:36:47.409 057 10905.04 548.68 54308.08 88888.00 2016-02-26 12:36:47.909 057 10905.12 548.68 54307.96 88888.00 2016-02-26 12:36:48.409 057 10905.19 548.73 54307.94 88888.00 2016-02-26 12:36:48.909 057 10905.29 548.70 54307.96 88888.00 2016-02-26 12:36:49.409 057 10905.35 548.70 54307.87 88888.00 2016-02-26 12:36:49.909 057 10905.38 548.77 54307.73 88888.00 2016-02-26 12:36:50.409 057 10905.46 548.73 54307.68 88888.00 2016-02-26 12:36:50.909 057 10905.46 548.68 54307.60 88888.00 2016-02-26 12:36:51.409 057 10905.55 548.70 54307.63 88888.00 2016-02-26 12:36:51.909 057 10905.66 548.70 54307.57 88888.00 2016-02-26 12:36:52.409 057 10905.79 548.73 54307.55 88888.00 2016-02-26 12:36:52.909 057 10905.82 548.73 54307.54 88888.00 2016-02-26 12:36:53.409 057 10905.93 548.72 54307.46 88888.00 2016-02-26 12:36:53.909 057 10905.97 548.80 54307.47 88888.00 2016-02-26 12:36:54.409 057 10906.01 548.83 54307.49 88888.00 2016-02-26 12:36:54.909 057 10906.06 548.80 54307.46 88888.00 2016-02-26 12:36:55.409 057 10906.13 548.83 54307.45 88888.00 2016-02-26 12:36:55.909 057 10906.20 548.83 54307.41 88888.00 2016-02-26 12:36:56.409 057 10906.25 548.84 54307.38 88888.00 2016-02-26 12:36:56.909 057 10906.32 548.83 54307.37 88888.00 2016-02-26 12:36:57.409 057 10906.45 548.91 54307.30 88888.00 2016-02-26 12:36:57.909 057 10906.55 548.89 54307.34 88888.00 2016-02-26 12:36:58.409 057 10906.58 548.88 54307.33 88888.00 2016-02-26 12:36:58.909 057 10906.62 548.93 54307.29 88888.00 2016-02-26 12:36:59.409 057 10906.65 548.89 54307.28 88888.00 2016-02-26 12:36:59.909 057 10906.72 548.95 54307.26 88888.00 2016-02-26 12:37:00.409 057 10906.71 548.96 54307.28 88888.00 2016-02-26 12:37:00.909 057 10906.71 548.95 54307.32 88888.00 2016-02-26 12:37:01.409 057 10906.72 548.95 54307.34 88888.00 2016-02-26 12:37:01.909 057 10906.73 548.95 54307.33 88888.00 2016-02-26 12:37:02.409 057 10906.78 548.98 54307.33 88888.00 2016-02-26 12:37:02.909 057 10906.73 548.97 54307.34 88888.00 2016-02-26 12:37:03.409 057 10906.68 548.96 54307.34 88888.00 2016-02-26 12:37:03.909 057 10906.74 548.96 54307.33 88888.00 2016-02-26 12:37:04.409 057 10906.74 548.90 54307.21 88888.00 2016-02-26 12:37:04.909 057 10906.74 548.55 54307.29 88888.00 2016-02-26 12:37:05.409 057 10906.72 548.30 54307.35 88888.00 2016-02-26 12:37:05.909 057 10906.76 548.30 54307.35 88888.00 2016-02-26 12:37:06.409 057 10906.72 548.29 54307.38 88888.00 2016-02-26 12:37:06.909 057 10906.68 548.25 54307.37 88888.00 2016-02-26 12:37:07.409 057 10906.66 548.28 54307.37 88888.00 2016-02-26 12:37:07.909 057 10906.57 548.32 54307.41 88888.00 2016-02-26 12:37:08.409 057 10906.53 548.32 54307.43 88888.00 2016-02-26 12:37:08.909 057 10906.50 548.31 54307.38 88888.00 2016-02-26 12:37:09.409 057 10906.42 548.33 54307.35 88888.00 2016-02-26 12:37:09.909 057 10906.37 548.33 54307.26 88888.00 2016-02-26 12:37:10.409 057 10906.40 548.38 54307.20 88888.00 2016-02-26 12:37:10.909 057 10906.30 548.41 54307.21 88888.00 2016-02-26 12:37:11.409 057 10906.26 548.37 54307.25 88888.00 2016-02-26 12:37:11.909 057 10906.30 548.33 54307.21 88888.00 2016-02-26 12:37:12.409 057 10906.20 548.32 54307.21 88888.00 2016-02-26 12:37:12.909 057 10906.14 548.41 54307.15 88888.00 2016-02-26 12:37:13.409 057 10906.04 548.77 54307.14 88888.00 2016-02-26 12:37:13.909 057 10906.04 548.55 54307.13 88888.00 2016-02-26 12:37:14.409 057 10906.03 548.31 54307.11 88888.00 2016-02-26 12:37:14.909 057 10906.01 548.25 54307.02 88888.00 2016-02-26 12:37:15.409 057 10905.99 548.23 54307.02 88888.00 2016-02-26 12:37:15.909 057 10906.00 548.26 54306.94 88888.00 2016-02-26 12:37:16.409 057 10906.03 548.24 54306.91 88888.00 2016-02-26 12:37:16.909 057 10906.05 548.23 54306.85 88888.00 2016-02-26 12:37:17.409 057 10906.05 548.17 54306.86 88888.00 2016-02-26 12:37:17.909 057 10906.09 548.15 54306.78 88888.00 2016-02-26 12:37:18.409 057 10906.09 548.16 54306.79 88888.00 2016-02-26 12:37:18.909 057 10906.00 548.47 54306.72 88888.00 2016-02-26 12:37:19.409 057 10906.00 548.53 54306.68 88888.00 2016-02-26 12:37:19.909 057 10906.05 548.17 54306.67 88888.00 2016-02-26 12:37:20.409 057 10906.08 548.04 54306.68 88888.00 2016-02-26 12:37:20.909 057 10906.14 547.99 54306.60 88888.00 2016-02-26 12:37:21.409 057 10906.24 547.97 54306.46 88888.00 2016-02-26 12:37:21.909 057 10906.24 548.03 54306.47 88888.00 2016-02-26 12:37:22.409 057 10906.30 547.95 54306.51 88888.00 2016-02-26 12:37:22.909 057 10906.39 547.84 54306.42 88888.00 2016-02-26 12:37:23.409 057 10906.41 547.78 54306.41 88888.00 2016-02-26 12:37:23.909 057 10906.44 547.77 54306.35 88888.00 2016-02-26 12:37:24.409 057 10906.52 547.77 54306.37 88888.00 2016-02-26 12:37:24.909 057 10906.60 547.77 54306.28 88888.00 2016-02-26 12:37:25.409 057 10906.62 547.77 54306.24 88888.00 2016-02-26 12:37:25.909 057 10906.65 547.71 54306.18 88888.00 2016-02-26 12:37:26.409 057 10906.74 547.64 54306.14 88888.00 2016-02-26 12:37:26.909 057 10906.77 547.64 54306.11 88888.00 2016-02-26 12:37:27.409 057 10906.83 547.60 54306.14 88888.00 2016-02-26 12:37:27.909 057 10906.95 547.65 54306.07 88888.00 2016-02-26 12:37:28.409 057 10907.05 547.65 54305.96 88888.00 2016-02-26 12:37:28.909 057 10907.19 547.64 54305.91 88888.00 2016-02-26 12:37:29.409 057 10907.29 547.58 54305.88 88888.00 2016-02-26 12:37:29.909 057 10907.40 547.52 54305.68 88888.00 2016-02-26 12:37:30.409 057 10907.59 547.47 54305.62 88888.00 2016-02-26 12:37:30.909 057 10907.81 547.45 54305.41 88888.00 2016-02-26 12:37:31.409 057 10907.93 547.36 54305.27 88888.00 2016-02-26 12:37:31.909 057 10908.13 547.28 54305.12 88888.00 2016-02-26 12:37:32.409 057 10908.24 547.44 54305.01 88888.00 2016-02-26 12:37:32.909 057 10908.40 547.67 54304.84 88888.00 2016-02-26 12:37:33.409 057 10908.46 547.69 54304.73 88888.00 2016-02-26 12:37:33.909 057 10908.57 547.72 54304.60 88888.00 2016-02-26 12:37:34.409 057 10908.69 547.70 54304.44 88888.00 2016-02-26 12:37:34.909 057 10908.85 547.38 54304.38 88888.00 2016-02-26 12:37:35.409 057 10908.95 547.19 54304.48 88888.00 2016-02-26 12:37:35.909 057 10909.02 547.13 54304.41 88888.00 2016-02-26 12:37:36.409 057 10909.11 547.14 54304.27 88888.00 2016-02-26 12:37:36.909 057 10909.08 547.19 54304.22 88888.00 2016-02-26 12:37:37.409 057 10909.12 547.18 54304.22 88888.00 2016-02-26 12:37:37.909 057 10909.14 547.15 54304.19 88888.00 2016-02-26 12:37:38.409 057 10909.17 547.22 54304.15 88888.00 2016-02-26 12:37:38.909 057 10909.25 547.21 54304.07 88888.00 2016-02-26 12:37:39.409 057 10909.28 547.27 54304.12 88888.00 2016-02-26 12:37:39.909 057 10909.32 547.25 54304.18 88888.00 2016-02-26 12:37:40.409 057 10909.32 547.22 54304.14 88888.00 2016-02-26 12:37:40.909 057 10909.38 547.24 54304.10 88888.00 2016-02-26 12:37:41.409 057 10909.34 547.25 54304.08 88888.00 2016-02-26 12:37:41.909 057 10909.28 547.20 54304.01 88888.00 2016-02-26 12:37:42.409 057 10909.32 547.20 54304.05 88888.00 2016-02-26 12:37:42.909 057 10909.32 547.21 54303.97 88888.00 2016-02-26 12:37:43.409 057 10909.34 547.24 54303.97 88888.00 2016-02-26 12:37:43.909 057 10909.30 547.21 54303.93 88888.00 2016-02-26 12:37:44.409 057 10909.29 547.19 54303.98 88888.00 2016-02-26 12:37:44.909 057 10909.33 547.19 54303.97 88888.00 2016-02-26 12:37:45.409 057 10909.23 547.54 54304.03 88888.00 2016-02-26 12:37:45.909 057 10909.23 547.46 54303.99 88888.00 2016-02-26 12:37:46.409 057 10909.25 547.25 54304.05 88888.00 2016-02-26 12:37:46.909 057 10909.22 547.43 54304.00 88888.00 2016-02-26 12:37:47.409 057 10909.21 547.33 54304.00 88888.00 2016-02-26 12:37:47.909 057 10909.25 547.23 54304.04 88888.00 2016-02-26 12:37:48.409 057 10909.23 547.21 54304.03 88888.00 2016-02-26 12:37:48.909 057 10909.21 547.32 54304.06 88888.00 2016-02-26 12:37:49.409 057 10909.22 547.23 54304.05 88888.00 2016-02-26 12:37:49.909 057 10909.28 547.12 54303.98 88888.00 2016-02-26 12:37:50.409 057 10909.23 547.06 54303.96 88888.00 2016-02-26 12:37:50.909 057 10909.24 547.03 54304.03 88888.00 2016-02-26 12:37:51.409 057 10909.28 546.99 54304.01 88888.00 2016-02-26 12:37:51.909 057 10909.30 546.98 54304.09 88888.00 2016-02-26 12:37:52.409 057 10909.33 546.96 54304.18 88888.00 2016-02-26 12:37:52.909 057 10909.33 546.93 54304.23 88888.00 2016-02-26 12:37:53.409 057 10909.40 546.89 54304.25 88888.00 2016-02-26 12:37:53.909 057 10909.39 546.89 54304.06 88888.00 2016-02-26 12:37:54.409 057 10909.39 547.13 54304.00 88888.00 2016-02-26 12:37:54.909 057 10909.48 546.98 54304.31 88888.00 2016-02-26 12:37:55.409 057 10909.55 546.87 54304.12 88888.00 2016-02-26 12:37:55.909 057 10909.56 546.88 54304.03 88888.00 2016-02-26 12:37:56.409 057 10909.54 546.80 54303.97 88888.00 2016-02-26 12:37:56.909 057 10909.58 546.80 54303.83 88888.00 2016-02-26 12:37:57.409 057 10909.65 546.76 54303.65 88888.00 2016-02-26 12:37:57.909 057 10909.69 546.70 54303.54 88888.00 2016-02-26 12:37:58.409 057 10909.75 546.67 54303.56 88888.00 2016-02-26 12:37:58.909 057 10909.76 546.88 54303.69 88888.00 2016-02-26 12:37:59.409 057 10909.74 547.14 54303.75 88888.00 2016-02-26 12:37:59.909 057 10909.76 546.98 54303.80 88888.00 2016-02-26 12:38:00.409 057 10909.71 546.64 54303.97 88888.00 2016-02-26 12:38:00.909 057 10909.72 546.50 54303.74 88888.00 2016-02-26 12:38:01.409 057 10909.72 546.45 54303.52 88888.00 2016-02-26 12:38:01.909 057 10909.80 546.40 54303.44 88888.00 2016-02-26 12:38:02.409 057 10909.77 546.36 54303.45 88888.00 2016-02-26 12:38:02.909 057 10909.77 546.37 54303.47 88888.00 2016-02-26 12:38:03.409 057 10909.85 546.39 54303.45 88888.00 2016-02-26 12:38:03.909 057 10909.95 546.47 54303.42 88888.00 2016-02-26 12:38:04.409 057 10910.06 546.87 54303.39 88888.00 2016-02-26 12:38:04.909 057 10910.11 547.08 54303.34 88888.00 2016-02-26 12:38:05.409 057 10910.11 547.07 54303.30 88888.00 2016-02-26 12:38:05.909 057 10910.27 546.98 54303.25 88888.00 2016-02-26 12:38:06.409 057 10910.83 546.81 54303.25 88888.00 2016-02-26 12:38:06.909 057 10911.59 546.71 54303.30 88888.00 2016-02-26 12:38:07.409 057 10911.80 546.73 54303.34 88888.00 2016-02-26 12:38:07.909 057 10911.46 546.77 54303.22 88888.00 2016-02-26 12:38:08.409 057 10910.84 546.84 54303.13 88888.00 2016-02-26 12:38:08.909 057 10910.36 547.06 54303.17 88888.00 2016-02-26 12:38:09.409 057 10910.13 547.14 54303.13 88888.00 2016-02-26 12:38:09.909 057 10910.07 547.18 54303.10 88888.00 2016-02-26 12:38:10.409 057 10910.05 547.18 54303.12 88888.00 2016-02-26 12:38:10.909 057 10909.98 547.14 54303.17 88888.00 2016-02-26 12:38:11.409 057 10910.03 547.12 54303.21 88888.00 2016-02-26 12:38:11.909 057 10909.97 547.12 54303.20 88888.00 2016-02-26 12:38:12.409 057 10909.97 547.14 54303.21 88888.00 2016-02-26 12:38:12.909 057 10910.00 547.14 54303.28 88888.00 2016-02-26 12:38:13.409 057 10909.97 547.14 54303.34 88888.00 2016-02-26 12:38:13.909 057 10909.93 547.12 54303.28 88888.00 2016-02-26 12:38:14.409 057 10910.01 546.68 54303.33 88888.00 2016-02-26 12:38:14.909 057 10910.03 546.55 54303.34 88888.00 2016-02-26 12:38:15.409 057 10910.08 546.55 54303.40 88888.00 2016-02-26 12:38:15.909 057 10910.05 546.60 54303.44 88888.00 2016-02-26 12:38:16.409 057 10910.07 546.61 54303.44 88888.00 2016-02-26 12:38:16.909 057 10910.08 546.60 54303.48 88888.00 2016-02-26 12:38:17.409 057 10910.11 546.56 54303.48 88888.00 2016-02-26 12:38:17.909 057 10910.06 546.57 54303.46 88888.00 2016-02-26 12:38:18.409 057 10910.10 546.57 54303.52 88888.00 2016-02-26 12:38:18.909 057 10910.16 546.55 54303.54 88888.00 2016-02-26 12:38:19.409 057 10910.21 546.60 54303.57 88888.00 2016-02-26 12:38:19.909 057 10910.29 546.65 54303.56 88888.00 2016-02-26 12:38:20.409 057 10910.29 546.63 54303.52 88888.00 2016-02-26 12:38:20.909 057 10910.33 546.60 54303.43 88888.00 2016-02-26 12:38:21.409 057 10910.39 546.57 54303.42 88888.00 2016-02-26 12:38:21.909 057 10910.48 546.54 54303.43 88888.00 2016-02-26 12:38:22.409 057 10910.48 546.57 54303.42 88888.00 2016-02-26 12:38:22.909 057 10910.54 546.53 54303.30 88888.00 2016-02-26 12:38:23.409 057 10910.69 546.46 54303.25 88888.00 2016-02-26 12:38:23.909 057 10910.75 546.38 54303.28 88888.00 2016-02-26 12:38:24.409 057 10910.74 546.42 54303.29 88888.00 2016-02-26 12:38:24.909 057 10910.75 546.42 54303.25 88888.00 2016-02-26 12:38:25.409 057 10910.83 546.45 54303.30 88888.00 2016-02-26 12:38:25.909 057 10910.92 546.46 54303.33 88888.00 2016-02-26 12:38:26.409 057 10910.96 546.47 54303.34 88888.00 2016-02-26 12:38:26.909 057 10911.04 546.44 54303.31 88888.00 2016-02-26 12:38:27.409 057 10911.13 546.39 54303.26 88888.00 2016-02-26 12:38:27.909 057 10911.15 546.68 54303.26 88888.00 2016-02-26 12:38:28.409 057 10911.16 546.61 54303.29 88888.00 2016-02-26 12:38:28.909 057 10911.21 546.37 54303.34 88888.00 2016-02-26 12:38:29.409 057 10911.27 546.37 54303.39 88888.00 2016-02-26 12:38:29.909 057 10911.34 546.38 54303.43 88888.00 2016-02-26 12:38:30.409 057 10911.38 546.40 54303.39 88888.00 2016-02-26 12:38:30.909 057 10911.32 546.39 54303.39 88888.00 2016-02-26 12:38:31.409 057 10911.36 546.50 54303.36 88888.00 2016-02-26 12:38:31.909 057 10911.31 546.87 54303.33 88888.00 2016-02-26 12:38:32.409 057 10911.29 546.94 54303.36 88888.00 2016-02-26 12:38:32.909 057 10911.29 547.03 54303.29 88888.00 2016-02-26 12:38:33.409 057 10911.28 547.02 54303.51 88888.00 2016-02-26 12:38:33.909 057 10911.36 547.04 54303.36 88888.00 2016-02-26 12:38:34.409 057 10911.39 546.97 54303.35 88888.00 2016-02-26 12:38:34.909 057 10911.29 546.99 54303.29 88888.00 2016-02-26 12:38:35.409 057 10911.28 547.04 54303.31 88888.00 2016-02-26 12:38:35.909 057 10911.27 547.05 54303.28 88888.00 2016-02-26 12:38:36.409 057 10911.26 547.07 54303.33 88888.00 2016-02-26 12:38:36.909 057 10911.20 547.12 54303.30 88888.00 2016-02-26 12:38:37.409 057 10911.22 547.07 54303.30 88888.00 2016-02-26 12:38:37.909 057 10911.16 547.04 54303.35 88888.00 2016-02-26 12:38:38.409 057 10911.13 547.13 54303.45 88888.00 2016-02-26 12:38:38.909 057 10911.16 547.21 54303.51 88888.00 2016-02-26 12:38:39.409 057 10911.16 547.14 54303.35 88888.00 2016-02-26 12:38:39.909 057 10911.17 547.13 54303.39 88888.00 2016-02-26 12:38:40.409 057 10911.12 547.14 54303.42 88888.00 2016-02-26 12:38:40.909 057 10911.04 547.18 54303.42 88888.00 2016-02-26 12:38:41.409 057 10911.01 547.21 54303.47 88888.00 2016-02-26 12:38:41.909 057 10911.02 547.22 54303.44 88888.00 2016-02-26 12:38:42.409 057 10911.01 547.19 54303.44 88888.00 2016-02-26 12:38:42.909 057 10910.90 547.14 54303.40 88888.00 2016-02-26 12:38:43.409 057 10910.87 547.10 54303.46 88888.00 2016-02-26 12:38:43.909 057 10910.80 547.14 54303.42 88888.00 2016-02-26 12:38:44.409 057 10910.75 547.21 54303.55 88888.00 2016-02-26 12:38:44.909 057 10910.75 547.24 54303.57 88888.00 2016-02-26 12:38:45.409 057 10910.76 547.25 54303.59 88888.00 2016-02-26 12:38:45.909 057 10910.83 547.20 54303.57 88888.00 2016-02-26 12:38:46.409 057 10910.75 547.30 54303.56 88888.00 2016-02-26 12:38:46.909 057 10910.68 547.29 54303.53 88888.00 2016-02-26 12:38:47.409 057 10910.65 547.28 54303.59 88888.00 2016-02-26 12:38:47.909 057 10910.63 547.23 54303.62 88888.00 2016-02-26 12:38:48.409 057 10910.66 547.22 54303.57 88888.00 2016-02-26 12:38:48.909 057 10910.66 547.22 54303.63 88888.00 2016-02-26 12:38:49.409 057 10910.61 547.20 54303.66 88888.00 2016-02-26 12:38:49.909 057 10910.60 547.23 54303.64 88888.00 2016-02-26 12:38:50.409 057 10910.53 547.23 54303.65 88888.00 2016-02-26 12:38:50.909 057 10910.58 547.22 54303.65 88888.00 2016-02-26 12:38:51.409 057 10910.59 547.21 54303.66 88888.00 2016-02-26 12:38:51.909 057 10910.60 547.23 54303.77 88888.00 2016-02-26 12:38:52.409 057 10910.61 547.23 54303.84 88888.00 2016-02-26 12:38:52.909 057 10910.63 547.27 54303.84 88888.00 2016-02-26 12:38:53.409 057 10910.66 547.28 54303.84 88888.00 2016-02-26 12:38:53.909 057 10910.69 547.30 54303.79 88888.00 2016-02-26 12:38:54.409 057 10910.66 547.30 54303.79 88888.00 2016-02-26 12:38:54.909 057 10910.65 547.23 54303.80 88888.00 2016-02-26 12:38:55.409 057 10910.69 547.23 54303.79 88888.00 2016-02-26 12:38:55.909 057 10910.74 547.23 54303.77 88888.00 2016-02-26 12:38:56.409 057 10910.80 547.29 54303.74 88888.00 2016-02-26 12:38:56.909 057 10910.85 547.30 54303.74 88888.00 2016-02-26 12:38:57.409 057 10910.90 547.27 54303.73 88888.00 2016-02-26 12:38:57.909 057 10910.95 547.30 54303.75 88888.00 2016-02-26 12:38:58.410 057 10910.92 547.36 54303.74 88888.00 2016-02-26 12:38:58.910 057 10910.94 547.35 54303.73 88888.00 2016-02-26 12:38:59.410 057 10911.00 547.35 54303.73 88888.00 2016-02-26 12:38:59.910 057 10911.04 547.36 54303.73 88888.00 2016-02-26 12:39:00.410 057 10911.13 547.39 54303.72 88888.00 2016-02-26 12:39:00.910 057 10911.11 547.38 54303.72 88888.00 2016-02-26 12:39:01.410 057 10911.11 547.36 54303.73 88888.00 2016-02-26 12:39:01.910 057 10911.17 547.43 54303.77 88888.00 2016-02-26 12:39:02.410 057 10911.21 547.40 54303.88 88888.00 2016-02-26 12:39:02.910 057 10911.25 547.47 54303.79 88888.00 2016-02-26 12:39:03.410 057 10911.31 547.50 54303.82 88888.00 2016-02-26 12:39:03.910 057 10911.28 547.53 54303.93 88888.00 2016-02-26 12:39:04.410 057 10911.28 547.53 54303.91 88888.00 2016-02-26 12:39:04.910 057 10911.36 547.48 54303.82 88888.00 2016-02-26 12:39:05.410 057 10911.37 547.52 54303.79 88888.00 2016-02-26 12:39:05.910 057 10911.47 547.54 54303.69 88888.00 2016-02-26 12:39:06.410 057 10911.39 547.57 54303.68 88888.00 2016-02-26 12:39:06.910 057 10911.46 547.60 54303.59 88888.00 2016-02-26 12:39:07.410 057 10911.52 547.58 54303.57 88888.00 2016-02-26 12:39:07.910 057 10911.48 547.57 54303.57 88888.00 2016-02-26 12:39:08.410 057 10911.48 547.57 54303.65 88888.00 2016-02-26 12:39:08.910 057 10911.55 547.60 54303.70 88888.00 2016-02-26 12:39:09.410 057 10911.59 547.64 54303.78 88888.00 2016-02-26 12:39:09.910 057 10911.60 547.62 54303.80 88888.00 2016-02-26 12:39:10.410 057 10911.60 547.63 54303.71 88888.00 2016-02-26 12:39:10.910 057 10911.62 547.67 54303.72 88888.00 2016-02-26 12:39:11.410 057 10911.59 547.65 54303.75 88888.00 2016-02-26 12:39:11.910 057 10911.62 547.65 54303.80 88888.00 2016-02-26 12:39:12.410 057 10911.59 547.67 54303.83 88888.00 2016-02-26 12:39:12.910 057 10911.58 547.61 54303.84 88888.00 2016-02-26 12:39:13.410 057 10911.60 547.60 54303.93 88888.00 2016-02-26 12:39:13.910 057 10911.65 547.64 54303.93 88888.00 2016-02-26 12:39:14.410 057 10911.63 547.67 54303.97 88888.00 2016-02-26 12:39:14.910 057 10911.59 547.66 54304.06 88888.00 2016-02-26 12:39:15.410 057 10911.59 547.67 54304.12 88888.00 2016-02-26 12:39:15.910 057 10911.57 547.73 54304.17 88888.00 2016-02-26 12:39:16.410 057 10911.55 547.71 54304.23 88888.00 2016-02-26 12:39:16.910 057 10911.52 547.72 54304.23 88888.00 2016-02-26 12:39:17.410 057 10911.47 547.77 54304.27 88888.00 2016-02-26 12:39:17.910 057 10911.49 547.79 54304.30 88888.00 2016-02-26 12:39:18.410 057 10911.49 547.77 54304.31 88888.00 2016-02-26 12:39:18.910 057 10911.49 547.75 54304.30 88888.00 2016-02-26 12:39:19.410 057 10911.43 547.74 54304.39 88888.00 2016-02-26 12:39:19.910 057 10911.32 547.72 54304.40 88888.00 2016-02-26 12:39:20.410 057 10911.25 547.74 54304.51 88888.00 2016-02-26 12:39:20.910 057 10911.22 547.71 54304.49 88888.00 2016-02-26 12:39:21.410 057 10911.20 547.69 54304.54 88888.00 2016-02-26 12:39:21.910 057 10911.13 547.72 54304.61 88888.00 2016-02-26 12:39:22.410 057 10911.17 547.74 54304.73 88888.00 2016-02-26 12:39:22.910 057 10911.10 547.72 54304.79 88888.00 2016-02-26 12:39:23.410 057 10910.99 547.66 54304.78 88888.00 2016-02-26 12:39:23.910 057 10910.94 547.67 54304.77 88888.00 2016-02-26 12:39:24.410 057 10910.99 547.72 54304.87 88888.00 2016-02-26 12:39:24.910 057 10911.01 547.78 54304.93 88888.00 2016-02-26 12:39:25.410 057 10910.96 547.77 54304.93 88888.00 2016-02-26 12:39:25.910 057 10910.90 547.75 54304.94 88888.00 2016-02-26 12:39:26.410 057 10910.89 547.75 54304.92 88888.00 2016-02-26 12:39:26.910 057 10910.81 547.75 54304.95 88888.00 2016-02-26 12:39:27.410 057 10910.78 547.78 54305.02 88888.00 2016-02-26 12:39:27.910 057 10910.70 547.78 54305.02 88888.00 2016-02-26 12:39:28.410 057 10910.66 547.75 54305.12 88888.00 2016-02-26 12:39:28.910 057 10910.60 547.75 54305.13 88888.00 2016-02-26 12:39:29.410 057 10910.54 547.80 54305.13 88888.00 2016-02-26 12:39:29.910 057 10910.63 547.87 54305.19 88888.00 2016-02-26 12:39:30.410 057 10910.71 547.86 54305.23 88888.00 2016-02-26 12:39:30.910 057 10910.69 547.88 54305.23 88888.00 2016-02-26 12:39:31.410 057 10910.74 547.86 54305.21 88888.00 2016-02-26 12:39:31.910 057 10910.76 547.81 54305.21 88888.00 2016-02-26 12:39:32.410 057 10910.70 547.82 54305.29 88888.00 2016-02-26 12:39:32.910 057 10910.81 547.89 54305.37 88888.00 2016-02-26 12:39:33.410 057 10911.22 548.03 54305.54 88888.00 2016-02-26 12:39:33.910 057 10911.42 548.16 54305.62 88888.00 2016-02-26 12:39:34.410 057 10911.41 548.23 54305.61 88888.00 2016-02-26 12:39:34.910 057 10911.33 548.16 54305.62 88888.00 2016-02-26 12:39:35.410 057 10911.10 548.00 54305.64 88888.00 2016-02-26 12:39:35.910 057 10910.74 547.89 54305.57 88888.00 2016-02-26 12:39:36.410 057 10910.43 547.82 54305.50 88888.00 2016-02-26 12:39:36.910 057 10910.36 547.79 54305.42 88888.00 2016-02-26 12:39:37.410 057 10910.33 547.78 54305.47 88888.00 2016-02-26 12:39:37.910 057 10910.28 547.77 54305.45 88888.00 2016-02-26 12:39:38.410 057 10910.24 547.80 54305.45 88888.00 2016-02-26 12:39:38.910 057 10910.22 547.72 54305.44 88888.00 2016-02-26 12:39:39.410 057 10910.24 547.73 54305.42 88888.00 2016-02-26 12:39:39.910 057 10910.28 547.71 54305.40 88888.00 2016-02-26 12:39:40.410 057 10910.29 547.70 54305.40 88888.00 2016-02-26 12:39:40.910 057 10910.29 547.70 54305.37 88888.00 2016-02-26 12:39:41.410 057 10910.24 547.66 54305.38 88888.00 2016-02-26 12:39:41.910 057 10910.23 547.67 54305.38 88888.00 2016-02-26 12:39:42.410 057 10910.19 547.72 54305.35 88888.00 2016-02-26 12:39:42.910 057 10910.21 547.73 54305.31 88888.00 2016-02-26 12:39:43.410 057 10910.21 547.71 54305.30 88888.00 2016-02-26 12:39:43.910 057 10910.24 547.73 54305.24 88888.00 2016-02-26 12:39:44.410 057 10910.22 547.78 54305.28 88888.00 2016-02-26 12:39:44.910 057 10910.24 547.80 54305.32 88888.00 2016-02-26 12:39:45.410 057 10910.26 547.79 54305.38 88888.00 2016-02-26 12:39:45.910 057 10910.28 547.82 54305.38 88888.00 2016-02-26 12:39:46.410 057 10910.23 547.80 54305.38 88888.00 2016-02-26 12:39:46.910 057 10910.27 547.80 54305.35 88888.00 2016-02-26 12:39:47.410 057 10910.19 547.80 54305.66 88888.00 2016-02-26 12:39:47.910 057 10910.27 547.82 54305.45 88888.00 2016-02-26 12:39:48.410 057 10910.29 547.89 54305.36 88888.00 2016-02-26 12:39:48.910 057 10910.31 547.90 54305.32 88888.00 2016-02-26 12:39:49.410 057 10910.33 547.91 54305.39 88888.00 2016-02-26 12:39:49.910 057 10910.33 547.94 54305.41 88888.00 2016-02-26 12:39:50.410 057 10910.32 547.94 54305.38 88888.00 2016-02-26 12:39:50.910 057 10910.34 547.92 54305.33 88888.00 2016-02-26 12:39:51.410 057 10910.39 548.00 54305.38 88888.00 2016-02-26 12:39:51.910 057 10910.34 548.05 54305.45 88888.00 2016-02-26 12:39:52.410 057 10910.33 548.08 54305.48 88888.00 2016-02-26 12:39:52.910 057 10910.31 548.09 54305.52 88888.00 2016-02-26 12:39:53.410 057 10910.27 548.15 54305.56 88888.00 2016-02-26 12:39:53.910 057 10910.29 548.15 54305.56 88888.00 2016-02-26 12:39:54.410 057 10910.24 548.14 54305.62 88888.00 2016-02-26 12:39:54.910 057 10910.17 548.19 54305.67 88888.00 2016-02-26 12:39:55.410 057 10910.16 548.23 54305.68 88888.00 2016-02-26 12:39:55.910 057 10910.13 548.19 54305.75 88888.00 2016-02-26 12:39:56.410 057 10910.06 548.23 54305.85 88888.00 2016-02-26 12:39:56.910 057 10910.06 548.25 54305.92 88888.00 2016-02-26 12:39:57.410 057 10909.98 548.24 54306.00 88888.00 2016-02-26 12:39:57.910 057 10909.93 548.30 54305.96 88888.00 2016-02-26 12:39:58.410 057 10909.91 548.30 54306.00 88888.00 2016-02-26 12:39:58.910 057 10909.81 548.25 54306.08 88888.00 2016-02-26 12:39:59.410 057 10909.71 548.30 54306.19 88888.00 2016-02-26 12:39:59.910 057 10909.68 548.34 54306.25 88888.00 2016-02-26 12:40:00.410 057 10909.69 548.37 54306.29 88888.00 2016-02-26 12:40:00.910 057 10909.66 548.31 54306.24 88888.00 2016-02-26 12:40:01.410 057 10909.65 548.30 54306.05 88888.00 2016-02-26 12:40:01.910 057 10909.64 548.31 54305.72 88888.00 2016-02-26 12:40:02.410 057 10909.59 548.36 54305.67 88888.00 2016-02-26 12:40:02.910 057 10909.54 548.39 54305.71 88888.00 2016-02-26 12:40:03.410 057 10909.43 548.34 54305.83 88888.00 2016-02-26 12:40:03.910 057 10909.39 548.39 54305.91 88888.00 2016-02-26 12:40:04.410 057 10909.35 548.39 54306.06 88888.00 2016-02-26 12:40:04.910 057 10909.32 548.37 54306.12 88888.00 2016-02-26 12:40:05.410 057 10909.19 548.38 54306.44 88888.00 2016-02-26 12:40:05.910 057 10909.12 548.34 54306.81 88888.00 2016-02-26 12:40:06.410 057 10909.11 548.31 54306.95 88888.00 2016-02-26 12:40:06.910 057 10909.06 548.32 54306.99 88888.00 2016-02-26 12:40:07.410 057 10909.03 548.32 54307.03 88888.00 2016-02-26 12:40:07.910 057 10909.02 548.31 54306.98 88888.00 2016-02-26 12:40:08.410 057 10909.01 548.31 54307.04 88888.00 2016-02-26 12:40:08.910 057 10908.90 548.33 54307.12 88888.00 2016-02-26 12:40:09.410 057 10908.82 548.38 54307.13 88888.00 2016-02-26 12:40:09.910 057 10908.78 548.36 54307.05 88888.00 2016-02-26 12:40:10.410 057 10908.67 548.31 54307.19 88888.00 2016-02-26 12:40:10.910 057 10908.61 548.29 54307.29 88888.00 2016-02-26 12:40:11.410 057 10908.57 548.33 54307.28 88888.00 2016-02-26 12:40:11.910 057 10908.55 548.39 54307.34 88888.00 2016-02-26 12:40:12.410 057 10908.54 548.36 54307.30 88888.00 2016-02-26 12:40:12.910 057 10908.49 548.32 54307.40 88888.00 2016-02-26 12:40:13.410 057 10908.44 548.34 54307.58 88888.00 2016-02-26 12:40:13.910 057 10908.34 548.33 54307.55 88888.00 2016-02-26 12:40:14.410 057 10908.31 548.30 54307.49 88888.00 2016-02-26 12:40:14.910 057 10908.28 548.30 54307.48 88888.00 2016-02-26 12:40:15.410 057 10908.23 548.23 54307.54 88888.00 2016-02-26 12:40:15.910 057 10908.24 548.21 54307.51 88888.00 2016-02-26 12:40:16.410 057 10908.25 548.21 54307.45 88888.00 2016-02-26 12:40:16.910 057 10908.27 548.20 54307.39 88888.00 2016-02-26 12:40:17.410 057 10908.22 548.22 54307.37 88888.00 2016-02-26 12:40:17.910 057 10908.19 548.23 54307.40 88888.00 2016-02-26 12:40:18.410 057 10908.17 548.22 54307.40 88888.00 2016-02-26 12:40:18.910 057 10908.23 548.21 54307.45 88888.00 2016-02-26 12:40:19.410 057 10908.20 548.23 54307.45 88888.00 2016-02-26 12:40:19.910 057 10908.14 548.20 54307.46 88888.00 2016-02-26 12:40:20.410 057 10908.14 548.15 54307.51 88888.00 2016-02-26 12:40:20.910 057 10908.15 548.15 54307.47 88888.00 2016-02-26 12:40:21.410 057 10908.15 548.19 54307.39 88888.00 2016-02-26 12:40:21.910 057 10908.20 548.19 54307.28 88888.00 2016-02-26 12:40:22.410 057 10908.23 548.22 54307.37 88888.00 2016-02-26 12:40:22.910 057 10908.23 548.20 54307.46 88888.00 2016-02-26 12:40:23.410 057 10908.28 548.15 54307.29 88888.00 2016-02-26 12:40:23.910 057 10908.30 548.21 54307.20 88888.00 2016-02-26 12:40:24.410 057 10908.35 548.21 54307.24 88888.00 2016-02-26 12:40:24.910 057 10908.35 548.23 54307.24 88888.00 2016-02-26 12:40:25.410 057 10908.34 548.25 54307.23 88888.00 2016-02-26 12:40:25.910 057 10908.38 548.29 54307.15 88888.00 2016-02-26 12:40:26.410 057 10908.39 548.26 54307.14 88888.00 2016-02-26 12:40:26.910 057 10908.40 548.23 54307.10 88888.00 2016-02-26 12:40:27.410 057 10908.48 548.29 54307.10 88888.00 2016-02-26 12:40:27.910 057 10908.53 548.32 54307.10 88888.00 2016-02-26 12:40:28.410 057 10908.55 548.32 54307.12 88888.00 2016-02-26 12:40:28.910 057 10908.55 548.36 54307.05 88888.00 2016-02-26 12:40:29.410 057 10908.55 548.41 54307.02 88888.00 2016-02-26 12:40:29.910 057 10908.61 548.42 54307.04 88888.00 2016-02-26 12:40:30.410 057 10908.59 548.46 54307.00 88888.00 2016-02-26 12:40:30.910 057 10908.59 548.45 54306.98 88888.00 2016-02-26 12:40:31.410 057 10908.61 548.42 54307.06 88888.00 2016-02-26 12:40:31.910 057 10908.62 548.42 54307.07 88888.00 2016-02-26 12:40:32.410 057 10908.62 548.47 54307.08 88888.00 2016-02-26 12:40:32.910 057 10908.70 548.49 54307.08 88888.00 2016-02-26 12:40:33.410 057 10908.66 548.48 54307.08 88888.00 2016-02-26 12:40:33.910 057 10908.57 548.49 54307.13 88888.00 2016-02-26 12:40:34.410 057 10908.57 548.50 54307.19 88888.00 2016-02-26 12:40:34.910 057 10908.57 548.50 54307.19 88888.00 2016-02-26 12:40:35.410 057 10908.56 548.53 54307.25 88888.00 2016-02-26 12:40:35.910 057 10908.59 548.57 54307.34 88888.00 2016-02-26 12:40:36.410 057 10908.56 548.57 54307.48 88888.00 2016-02-26 12:40:36.910 057 10908.53 548.59 54307.55 88888.00 2016-02-26 12:40:37.410 057 10908.54 548.60 54307.39 88888.00 2016-02-26 12:40:37.910 057 10908.49 548.63 54307.48 88888.00 2016-02-26 12:40:38.410 057 10908.44 548.67 54307.54 88888.00 2016-02-26 12:40:38.910 057 10908.45 548.68 54307.50 88888.00 2016-02-26 12:40:39.410 057 10908.43 548.67 54307.64 88888.00 2016-02-26 12:40:39.910 057 10908.38 548.70 54307.66 88888.00 2016-02-26 12:40:40.410 057 10908.30 548.72 54307.70 88888.00 2016-02-26 12:40:40.910 057 10908.28 548.72 54307.80 88888.00 2016-02-26 12:40:41.410 057 10908.19 548.74 54307.82 88888.00 2016-02-26 12:40:41.910 057 10908.14 548.72 54307.84 88888.00 2016-02-26 12:40:42.410 057 10908.17 548.76 54307.93 88888.00 2016-02-26 12:40:42.910 057 10908.14 548.76 54307.87 88888.00 2016-02-26 12:40:43.410 057 10907.97 548.77 54308.03 88888.00 2016-02-26 12:40:43.910 057 10907.97 548.79 54308.00 88888.00 2016-02-26 12:40:44.410 057 10907.97 548.81 54308.03 88888.00 2016-02-26 12:40:44.910 057 10907.93 548.79 54308.05 88888.00 2016-02-26 12:40:45.410 057 10907.86 548.80 54308.10 88888.00 2016-02-26 12:40:45.910 057 10907.83 548.81 54308.13 88888.00 2016-02-26 12:40:46.410 057 10907.76 548.84 54308.18 88888.00 2016-02-26 12:40:46.910 057 10907.75 548.79 54308.20 88888.00 2016-02-26 12:40:47.410 057 10907.72 548.80 54308.27 88888.00 2016-02-26 12:40:47.910 057 10907.72 548.80 54308.25 88888.00 2016-02-26 12:40:48.410 057 10907.67 548.77 54308.57 88888.00 2016-02-26 12:40:48.910 057 10907.68 548.83 54308.45 88888.00 2016-02-26 12:40:49.410 057 10907.66 548.84 54308.31 88888.00 2016-02-26 12:40:49.910 057 10907.57 548.85 54308.31 88888.00 2016-02-26 12:40:50.410 057 10907.55 548.79 54308.33 88888.00 2016-02-26 12:40:50.910 057 10907.54 548.79 54308.27 88888.00 2016-02-26 12:40:51.410 057 10907.57 548.82 54308.33 88888.00 2016-02-26 12:40:51.910 057 10907.55 548.85 54308.30 88888.00 2016-02-26 12:40:52.410 057 10907.47 548.87 54308.24 88888.00 2016-02-26 12:40:52.910 057 10907.46 548.88 54308.24 88888.00 2016-02-26 12:40:53.410 057 10907.46 548.85 54308.19 88888.00 2016-02-26 12:40:53.910 057 10907.47 548.90 54308.10 88888.00 2016-02-26 12:40:54.410 057 10907.45 548.93 54308.09 88888.00 2016-02-26 12:40:54.910 057 10907.47 548.87 54308.09 88888.00 2016-02-26 12:40:55.410 057 10907.51 548.84 54308.19 88888.00 2016-02-26 12:40:55.910 057 10907.51 548.87 54308.24 88888.00 2016-02-26 12:40:56.410 057 10907.45 548.84 54308.17 88888.00 2016-02-26 12:40:56.910 057 10907.44 548.80 54308.10 88888.00 2016-02-26 12:40:57.410 057 10907.45 548.83 54308.16 88888.00 2016-02-26 12:40:57.910 057 10907.45 548.84 54308.09 88888.00 2016-02-26 12:40:58.410 057 10907.45 548.79 54308.14 88888.00 2016-02-26 12:40:58.910 057 10907.47 548.79 54308.19 88888.00 2016-02-26 12:40:59.410 057 10907.44 548.79 54308.12 88888.00 2016-02-26 12:40:59.910 057 10907.50 548.74 54308.10 88888.00 2016-02-26 12:41:00.410 057 10907.51 548.76 54308.08 88888.00 2016-02-26 12:41:00.910 057 10907.54 548.77 54308.01 88888.00 2016-02-26 12:41:01.410 057 10907.63 548.79 54308.00 88888.00 2016-02-26 12:41:01.910 057 10907.71 548.77 54308.08 88888.00 2016-02-26 12:41:02.410 057 10907.77 548.82 54308.07 88888.00 2016-02-26 12:41:02.910 057 10907.73 548.77 54308.02 88888.00 2016-02-26 12:41:03.410 057 10907.71 548.77 54308.10 88888.00 2016-02-26 12:41:03.910 057 10907.77 548.81 54307.99 88888.00 2016-02-26 12:41:04.410 057 10907.77 548.73 54308.03 88888.00 2016-02-26 12:41:04.910 057 10907.78 548.77 54308.03 88888.00 2016-02-26 12:41:05.410 057 10907.83 548.77 54308.02 88888.00 2016-02-26 12:41:05.910 057 10907.82 548.80 54308.08 88888.00 2016-02-26 12:41:06.410 057 10907.77 548.81 54308.05 88888.00 2016-02-26 12:41:06.910 057 10907.76 548.82 54308.07 88888.00 2016-02-26 12:41:07.410 057 10907.78 548.77 54308.13 88888.00 2016-02-26 12:41:07.910 057 10907.73 548.77 54308.11 88888.00 2016-02-26 12:41:08.410 057 10907.71 548.75 54308.12 88888.00 2016-02-26 12:41:08.910 057 10907.72 548.72 54308.04 88888.00 2016-02-26 12:41:09.410 057 10907.67 548.64 54308.00 88888.00 2016-02-26 12:41:09.910 057 10907.57 548.60 54308.05 88888.00 2016-02-26 12:41:10.410 057 10907.51 548.56 54308.00 88888.00 2016-02-26 12:41:10.910 057 10907.47 548.60 54307.95 88888.00 2016-02-26 12:41:11.410 057 10907.41 548.54 54307.92 88888.00 2016-02-26 12:41:11.910 057 10907.33 548.49 54307.92 88888.00 2016-02-26 12:41:12.410 057 10907.24 548.45 54307.92 88888.00 2016-02-26 12:41:12.910 057 10907.20 548.43 54307.87 88888.00 2016-02-26 12:41:13.411 057 10907.10 548.45 54307.91 88888.00 2016-02-26 12:41:13.911 057 10907.02 548.39 54307.93 88888.00 2016-02-26 12:41:14.411 057 10906.94 548.34 54307.95 88888.00 2016-02-26 12:41:14.911 057 10906.86 548.41 54307.90 88888.00 2016-02-26 12:41:15.411 057 10906.83 548.45 54307.90 88888.00 2016-02-26 12:41:15.911 057 10906.82 548.42 54307.87 88888.00 2016-02-26 12:41:16.411 057 10906.77 548.45 54307.98 88888.00 2016-02-26 12:41:16.911 057 10906.72 548.41 54307.93 88888.00 2016-02-26 12:41:17.411 057 10906.62 548.43 54308.00 88888.00 2016-02-26 12:41:17.911 057 10906.53 548.47 54308.40 88888.00 2016-02-26 12:41:18.411 057 10906.45 548.45 54308.43 88888.00 2016-02-26 12:41:18.911 057 10906.47 548.48 54307.91 88888.00 2016-02-26 12:41:19.411 057 10906.51 548.54 54307.74 88888.00 2016-02-26 12:41:19.911 057 10906.48 548.56 54307.80 88888.00 2016-02-26 12:41:20.411 057 10906.48 548.60 54307.90 88888.00 2016-02-26 12:41:20.911 057 10906.52 548.65 54307.76 88888.00 2016-02-26 12:41:21.411 057 10906.51 548.60 54307.82 88888.00 2016-02-26 12:41:21.911 057 10906.55 548.59 54307.83 88888.00 2016-02-26 12:41:22.411 057 10906.53 548.51 54307.94 88888.00 2016-02-26 12:41:22.911 057 10906.60 548.48 54308.05 88888.00 2016-02-26 12:41:23.411 057 10906.61 548.48 54308.09 88888.00 2016-02-26 12:41:23.911 057 10906.65 548.48 54308.14 88888.00 2016-02-26 12:41:24.411 057 10906.66 548.42 54308.18 88888.00 2016-02-26 12:41:24.911 057 10906.62 548.32 54308.21 88888.00 2016-02-26 12:41:25.411 057 10906.62 548.26 54308.17 88888.00 2016-02-26 12:41:25.911 057 10906.62 548.26 54308.16 88888.00 2016-02-26 12:41:26.411 057 10906.62 548.21 54308.19 88888.00 2016-02-26 12:41:26.911 057 10906.63 548.24 54308.20 88888.00 2016-02-26 12:41:27.411 057 10906.67 548.22 54308.19 88888.00 2016-02-26 12:41:27.911 057 10906.71 548.15 54308.21 88888.00 2016-02-26 12:41:28.411 057 10906.74 548.15 54308.24 88888.00 2016-02-26 12:41:28.911 057 10906.77 548.13 54308.21 88888.00 2016-02-26 12:41:29.411 057 10906.77 548.12 54308.18 88888.00 2016-02-26 12:41:29.911 057 10906.81 548.08 54308.20 88888.00 2016-02-26 12:41:30.411 057 10906.84 548.12 54308.12 88888.00 2016-02-26 12:41:30.911 057 10906.88 548.13 54308.02 88888.00 2016-02-26 12:41:31.411 057 10906.88 548.14 54308.02 88888.00 2016-02-26 12:41:31.911 057 10906.94 548.17 54308.07 88888.00 2016-02-26 12:41:32.411 057 10906.92 548.17 54308.08 88888.00 2016-02-26 12:41:32.911 057 10906.92 548.14 54308.10 88888.00 2016-02-26 12:41:33.411 057 10906.98 548.13 54308.11 88888.00 2016-02-26 12:41:33.911 057 10907.03 548.17 54308.05 88888.00 2016-02-26 12:41:34.411 057 10907.03 548.22 54308.04 88888.00 2016-02-26 12:41:34.911 057 10907.02 548.17 54308.05 88888.00 2016-02-26 12:41:35.411 057 10906.99 548.14 54308.02 88888.00 2016-02-26 12:41:35.911 057 10907.03 548.16 54307.94 88888.00 2016-02-26 12:41:36.411 057 10906.99 548.20 54307.93 88888.00 2016-02-26 12:41:36.911 057 10907.02 548.21 54307.86 88888.00 2016-02-26 12:41:37.411 057 10907.00 548.22 54307.89 88888.00 2016-02-26 12:41:37.911 057 10906.95 548.14 54307.87 88888.00 2016-02-26 12:41:38.411 057 10907.00 548.21 54307.90 88888.00 2016-02-26 12:41:38.911 057 10906.95 548.19 54307.91 88888.00 2016-02-26 12:41:39.411 057 10906.89 548.21 54307.94 88888.00 2016-02-26 12:41:39.911 057 10906.91 548.23 54307.82 88888.00 2016-02-26 12:41:40.411 057 10906.92 548.26 54307.90 88888.00 2016-02-26 12:41:40.911 057 10906.91 548.28 54307.86 88888.00 2016-02-26 12:41:41.411 057 10906.87 548.31 54307.87 88888.00 2016-02-26 12:41:41.911 057 10906.84 548.32 54307.85 88888.00 2016-02-26 12:41:42.411 057 10906.84 548.28 54307.82 88888.00 2016-02-26 12:41:42.911 057 10906.89 548.36 54307.83 88888.00 2016-02-26 12:41:43.411 057 10906.83 548.41 54307.91 88888.00 2016-02-26 12:41:43.911 057 10906.74 548.37 54308.00 88888.00 2016-02-26 12:41:44.411 057 10906.74 548.36 54307.94 88888.00 2016-02-26 12:41:44.911 057 10906.74 548.34 54308.02 88888.00 2016-02-26 12:41:45.411 057 10906.70 548.37 54308.10 88888.00 2016-02-26 12:41:45.911 057 10906.70 548.41 54308.09 88888.00 2016-02-26 12:41:46.411 057 10906.76 548.38 54308.14 88888.00 2016-02-26 12:41:46.911 057 10906.74 548.40 54308.18 88888.00 2016-02-26 12:41:47.411 057 10906.65 548.38 54308.16 88888.00 2016-02-26 12:41:47.911 057 10906.66 548.37 54308.10 88888.00 2016-02-26 12:41:48.411 057 10906.66 548.36 54308.19 88888.00 2016-02-26 12:41:48.911 057 10906.67 548.38 54308.18 88888.00 2016-02-26 12:41:49.411 057 10906.65 548.38 54308.19 88888.00 2016-02-26 12:41:49.911 057 10906.60 548.33 54308.29 88888.00 2016-02-26 12:41:50.411 057 10906.58 548.33 54308.28 88888.00 2016-02-26 12:41:50.911 057 10906.55 548.36 54308.20 88888.00 2016-02-26 12:41:51.411 057 10906.53 548.37 54308.27 88888.00 2016-02-26 12:41:51.911 057 10906.55 548.33 54308.22 88888.00 2016-02-26 12:41:52.411 057 10906.56 548.24 54308.21 88888.00 2016-02-26 12:41:52.911 057 10906.53 548.30 54308.27 88888.00 2016-02-26 12:41:53.411 057 10906.48 548.31 54308.24 88888.00 2016-02-26 12:41:53.911 057 10906.45 548.30 54308.26 88888.00 2016-02-26 12:41:54.411 057 10906.50 548.25 54308.34 88888.00 2016-02-26 12:41:54.911 057 10906.48 548.23 54308.30 88888.00 2016-02-26 12:41:55.411 057 10906.48 548.21 54308.31 88888.00 2016-02-26 12:41:55.911 057 10906.44 548.19 54308.27 88888.00 2016-02-26 12:41:56.411 057 10906.42 548.22 54308.27 88888.00 2016-02-26 12:41:56.911 057 10906.42 548.16 54308.24 88888.00 2016-02-26 12:41:57.411 057 10906.40 548.13 54308.18 88888.00 2016-02-26 12:41:57.911 057 10906.42 548.13 54308.17 88888.00 2016-02-26 12:41:58.411 057 10906.44 548.15 54308.18 88888.00 2016-02-26 12:41:58.911 057 10906.37 548.13 54308.13 88888.00 2016-02-26 12:41:59.411 057 10906.35 548.08 54308.13 88888.00 2016-02-26 12:41:59.911 057 10906.32 548.00 54308.19 88888.00 2016-02-26 12:42:00.411 057 10906.32 547.98 54308.13 88888.00 2016-02-26 12:42:00.911 057 10906.35 548.03 54308.08 88888.00 2016-02-26 12:42:01.411 057 10906.41 548.03 54308.11 88888.00 2016-02-26 12:42:01.911 057 10906.42 547.98 54308.02 88888.00 2016-02-26 12:42:02.411 057 10906.40 547.94 54308.10 88888.00 2016-02-26 12:42:02.911 057 10906.41 547.94 54308.05 88888.00 2016-02-26 12:42:03.411 057 10906.36 547.95 54307.95 88888.00 2016-02-26 12:42:03.911 057 10906.36 547.92 54307.94 88888.00 2016-02-26 12:42:04.411 057 10906.36 547.91 54307.82 88888.00 2016-02-26 12:42:04.911 057 10906.37 547.87 54307.82 88888.00 2016-02-26 12:42:05.411 057 10906.39 547.87 54307.84 88888.00 2016-02-26 12:42:05.911 057 10906.40 547.90 54307.85 88888.00 2016-02-26 12:42:06.411 057 10906.36 547.91 54307.82 88888.00 2016-02-26 12:42:06.911 057 10906.40 547.92 54307.67 88888.00 2016-02-26 12:42:07.411 057 10906.45 547.89 54307.67 88888.00 2016-02-26 12:42:07.911 057 10906.47 547.91 54307.72 88888.00 2016-02-26 12:42:08.411 057 10906.46 547.92 54307.65 88888.00 2016-02-26 12:42:08.911 057 10906.42 547.90 54307.57 88888.00 2016-02-26 12:42:09.411 057 10906.39 547.86 54307.63 88888.00 2016-02-26 12:42:09.911 057 10906.46 547.84 54307.59 88888.00 2016-02-26 12:42:10.411 057 10906.41 547.84 54307.56 88888.00 2016-02-26 12:42:10.911 057 10906.35 547.80 54307.59 88888.00 2016-02-26 12:42:11.411 057 10906.32 547.78 54307.58 88888.00 2016-02-26 12:42:11.911 057 10906.31 547.80 54307.51 88888.00 2016-02-26 12:42:12.411 057 10906.32 547.81 54307.55 88888.00 2016-02-26 12:42:12.911 057 10906.31 547.83 54307.55 88888.00 2016-02-26 12:42:13.411 057 10906.36 547.81 54307.24 88888.00 2016-02-26 12:42:13.911 057 10906.35 547.83 54307.51 88888.00 2016-02-26 12:42:14.411 057 10906.34 547.82 54307.55 88888.00 2016-02-26 12:42:14.911 057 10906.29 547.81 54307.51 88888.00 2016-02-26 12:42:15.411 057 10906.25 547.82 54307.46 88888.00 2016-02-26 12:42:15.911 057 10906.34 547.81 54307.51 88888.00 2016-02-26 12:42:16.411 057 10906.23 547.87 54307.50 88888.00 2016-02-26 12:42:16.911 057 10906.21 547.87 54307.43 88888.00 2016-02-26 12:42:17.411 057 10906.05 547.92 54307.49 88888.00 2016-02-26 12:42:17.911 057 10906.09 547.90 54307.48 88888.00 2016-02-26 12:42:18.411 057 10906.14 547.96 54307.42 88888.00 2016-02-26 12:42:18.911 057 10906.19 547.99 54307.35 88888.00 2016-02-26 12:42:19.411 057 10906.08 547.99 54307.38 88888.00 2016-02-26 12:42:19.911 057 10906.09 547.99 54307.46 88888.00 2016-02-26 12:42:20.411 057 10906.09 547.95 54307.38 88888.00 2016-02-26 12:42:20.911 057 10906.08 547.96 54307.40 88888.00 2016-02-26 12:42:21.411 057 10906.01 547.90 54307.39 88888.00 2016-02-26 12:42:21.911 057 10905.99 547.91 54307.32 88888.00 2016-02-26 12:42:22.411 057 10906.04 547.84 54307.31 88888.00 2016-02-26 12:42:22.911 057 10906.13 547.82 54307.29 88888.00 2016-02-26 12:42:23.411 057 10906.09 547.79 54307.28 88888.00 2016-02-26 12:42:23.911 057 10906.09 547.81 54307.24 88888.00 2016-02-26 12:42:24.411 057 10906.13 547.82 54307.35 88888.00 2016-02-26 12:42:24.911 057 10906.13 547.75 54307.47 88888.00 2016-02-26 12:42:25.411 057 10906.15 547.69 54307.47 88888.00 2016-02-26 12:42:25.911 057 10906.24 547.72 54307.51 88888.00 2016-02-26 12:42:26.411 057 10906.20 547.73 54307.52 88888.00 2016-02-26 12:42:26.911 057 10906.19 547.71 54307.51 88888.00 2016-02-26 12:42:27.411 057 10906.19 547.72 54307.50 88888.00 2016-02-26 12:42:27.911 057 10906.29 547.75 54307.48 88888.00 2016-02-26 12:42:28.411 057 10906.34 547.75 54307.37 88888.00 2016-02-26 12:42:28.911 057 10906.30 547.80 54307.28 88888.00 2016-02-26 12:42:29.411 057 10906.32 547.82 54307.28 88888.00 2016-02-26 12:42:29.911 057 10906.31 547.78 54307.33 88888.00 2016-02-26 12:42:30.411 057 10906.35 547.77 54307.40 88888.00 2016-02-26 12:42:30.911 057 10906.35 547.82 54307.33 88888.00 2016-02-26 12:42:31.411 057 10906.29 547.83 54307.28 88888.00 2016-02-26 12:42:31.911 057 10906.27 547.81 54307.31 88888.00 2016-02-26 12:42:32.411 057 10906.34 547.79 54307.34 88888.00 2016-02-26 12:42:32.911 057 10906.30 547.74 54307.28 88888.00 2016-02-26 12:42:33.411 057 10906.25 547.81 54307.24 88888.00 2016-02-26 12:42:33.911 057 10906.24 547.78 54307.24 88888.00 2016-02-26 12:42:34.411 057 10906.25 547.75 54307.26 88888.00 2016-02-26 12:42:34.911 057 10906.23 547.79 54307.28 88888.00 2016-02-26 12:42:35.411 057 10906.23 547.80 54307.25 88888.00 2016-02-26 12:42:35.911 057 10906.19 547.83 54307.28 88888.00 2016-02-26 12:42:36.411 057 10906.15 547.81 54307.26 88888.00 2016-02-26 12:42:36.911 057 10906.14 547.81 54307.23 88888.00 2016-02-26 12:42:37.411 057 10906.15 547.82 54307.22 88888.00 2016-02-26 12:42:37.911 057 10906.13 547.89 54307.25 88888.00 2016-02-26 12:42:38.411 057 10906.14 547.88 54307.21 88888.00 2016-02-26 12:42:38.911 057 10906.11 547.86 54307.26 88888.00 2016-02-26 12:42:39.411 057 10906.06 547.87 54307.28 88888.00 2016-02-26 12:42:39.911 057 10906.04 547.90 54307.24 88888.00 2016-02-26 12:42:40.411 057 10905.97 547.95 54307.21 88888.00 2016-02-26 12:42:40.911 057 10906.00 547.97 54307.20 88888.00 2016-02-26 12:42:41.411 057 10905.99 547.95 54307.25 88888.00 2016-02-26 12:42:41.911 057 10905.95 547.98 54307.16 88888.00 2016-02-26 12:42:42.411 057 10905.94 547.98 54307.17 88888.00 2016-02-26 12:42:42.911 057 10905.95 547.96 54307.17 88888.00 2016-02-26 12:42:43.411 057 10906.03 547.95 54307.10 88888.00 2016-02-26 12:42:43.911 057 10905.98 547.95 54307.15 88888.00 2016-02-26 12:42:44.411 057 10905.93 547.97 54307.20 88888.00 2016-02-26 12:42:44.911 057 10905.93 547.94 54307.13 88888.00 2016-02-26 12:42:45.411 057 10905.95 547.98 54307.16 88888.00 2016-02-26 12:42:45.911 057 10905.94 548.01 54307.16 88888.00 2016-02-26 12:42:46.411 057 10905.94 547.98 54307.20 88888.00 2016-02-26 12:42:46.911 057 10905.94 547.97 54307.14 88888.00 2016-02-26 12:42:47.411 057 10905.98 547.97 54307.16 88888.00 2016-02-26 12:42:47.911 057 10905.95 547.95 54307.13 88888.00 2016-02-26 12:42:48.411 057 10905.95 547.97 54307.16 88888.00 2016-02-26 12:42:48.911 057 10906.01 547.94 54307.21 88888.00 2016-02-26 12:42:49.411 057 10906.04 547.92 54307.19 88888.00 2016-02-26 12:42:49.911 057 10906.08 547.96 54307.20 88888.00 2016-02-26 12:42:50.411 057 10906.05 547.98 54307.14 88888.00 2016-02-26 12:42:50.911 057 10906.08 547.99 54307.10 88888.00 2016-02-26 12:42:51.411 057 10906.08 547.98 54307.04 88888.00 2016-02-26 12:42:51.911 057 10906.09 547.95 54307.04 88888.00 2016-02-26 12:42:52.411 057 10906.15 548.00 54307.05 88888.00 2016-02-26 12:42:52.911 057 10906.19 547.98 54307.06 88888.00 2016-02-26 12:42:53.411 057 10906.18 547.99 54307.10 88888.00 2016-02-26 12:42:53.911 057 10906.16 547.90 54307.06 88888.00 2016-02-26 12:42:54.411 057 10906.25 547.92 54306.97 88888.00 2016-02-26 12:42:54.911 057 10906.25 547.99 54306.97 88888.00 2016-02-26 12:42:55.411 057 10906.25 547.96 54307.03 88888.00 2016-02-26 12:42:55.911 057 10906.31 547.98 54306.89 88888.00 2016-02-26 12:42:56.411 057 10906.32 547.92 54306.87 88888.00 2016-02-26 12:42:56.911 057 10906.36 547.94 54306.88 88888.00 2016-02-26 12:42:57.411 057 10906.40 547.97 54306.86 88888.00 2016-02-26 12:42:57.911 057 10906.34 547.97 54306.79 88888.00 2016-02-26 12:42:58.411 057 10906.32 548.00 54306.77 88888.00 2016-02-26 12:42:58.911 057 10906.34 548.01 54306.72 88888.00 2016-02-26 12:42:59.411 057 10906.27 548.05 54306.79 88888.00 2016-02-26 12:42:59.911 057 10906.32 548.01 54306.76 88888.00 2016-02-26 12:43:00.411 057 10906.42 548.05 54306.66 88888.00 2016-02-26 12:43:00.911 057 10906.41 548.06 54306.71 88888.00 2016-02-26 12:43:01.411 057 10906.36 548.05 54306.80 88888.00 2016-02-26 12:43:01.911 057 10906.32 548.14 54306.73 88888.00 2016-02-26 12:43:02.411 057 10906.30 548.17 54306.69 88888.00 2016-02-26 12:43:02.911 057 10906.29 548.17 54306.67 88888.00 2016-02-26 12:43:03.411 057 10906.26 548.20 54306.62 88888.00 2016-02-26 12:43:03.911 057 10906.23 548.20 54306.60 88888.00 2016-02-26 12:43:04.411 057 10906.18 548.21 54306.67 88888.00 2016-02-26 12:43:04.911 057 10906.15 548.23 54306.69 88888.00 2016-02-26 12:43:05.411 057 10906.11 548.26 54306.70 88888.00 2016-02-26 12:43:05.911 057 10906.06 548.26 54306.78 88888.00 2016-02-26 12:43:06.411 057 10906.05 548.32 54306.89 88888.00 2016-02-26 12:43:06.911 057 10906.00 548.36 54306.95 88888.00 2016-02-26 12:43:07.411 057 10905.95 548.38 54307.03 88888.00 2016-02-26 12:43:07.911 057 10905.95 548.40 54306.95 88888.00 2016-02-26 12:43:08.411 057 10905.93 548.49 54306.95 88888.00 2016-02-26 12:43:08.911 057 10905.90 548.51 54306.98 88888.00 2016-02-26 12:43:09.411 057 10905.88 548.49 54306.95 88888.00 2016-02-26 12:43:09.911 057 10905.85 548.48 54306.91 88888.00 2016-02-26 12:43:10.411 057 10905.77 548.57 54306.89 88888.00 2016-02-26 12:43:10.911 057 10905.78 548.59 54306.94 88888.00 2016-02-26 12:43:11.411 057 10905.79 548.68 54306.96 88888.00 2016-02-26 12:43:11.911 057 10905.73 548.76 54306.98 88888.00 2016-02-26 12:43:12.411 057 10905.67 548.75 54307.02 88888.00 2016-02-26 12:43:12.911 057 10905.69 548.76 54307.05 88888.00 2016-02-26 12:43:13.411 057 10905.66 548.79 54307.04 88888.00 2016-02-26 12:43:13.911 057 10905.79 548.87 54307.04 88888.00 2016-02-26 12:43:14.411 057 10906.21 549.01 54307.13 88888.00 2016-02-26 12:43:14.911 057 10906.56 549.25 54307.21 88888.00 2016-02-26 12:43:15.411 057 10906.67 549.34 54307.22 88888.00 2016-02-26 12:43:15.911 057 10906.63 549.29 54307.16 88888.00 2016-02-26 12:43:16.411 057 10906.50 549.21 54307.16 88888.00 2016-02-26 12:43:16.911 057 10906.27 549.09 54307.11 88888.00 2016-02-26 12:43:17.411 057 10906.00 548.99 54307.07 88888.00 2016-02-26 12:43:17.911 057 10905.88 549.00 54306.96 88888.00 2016-02-26 12:43:18.411 057 10905.85 549.02 54306.96 88888.00 2016-02-26 12:43:18.911 057 10905.84 549.00 54306.91 88888.00 2016-02-26 12:43:19.411 057 10905.82 549.02 54306.85 88888.00 2016-02-26 12:43:19.911 057 10905.88 549.07 54306.86 88888.00 2016-02-26 12:43:20.411 057 10905.94 549.07 54306.82 88888.00 2016-02-26 12:43:20.911 057 10906.00 549.08 54306.81 88888.00 2016-02-26 12:43:21.411 057 10906.03 549.10 54306.77 88888.00 2016-02-26 12:43:21.911 057 10906.10 549.10 54306.71 88888.00 2016-02-26 12:43:22.411 057 10906.60 549.18 54306.75 88888.00 2016-02-26 12:43:22.911 057 10907.07 549.36 54306.78 88888.00 2016-02-26 12:43:23.411 057 10907.24 549.50 54306.79 88888.00 2016-02-26 12:43:23.911 057 10907.24 549.49 54306.80 88888.00 2016-02-26 12:43:24.411 057 10907.10 549.36 54306.72 88888.00 2016-02-26 12:43:24.911 057 10906.84 549.25 54306.56 88888.00 2016-02-26 12:43:25.411 057 10906.65 549.21 54306.49 88888.00 2016-02-26 12:43:25.911 057 10906.55 549.21 54306.50 88888.00 2016-02-26 12:43:26.411 057 10906.56 549.23 54306.55 88888.00 2016-02-26 12:43:26.911 057 10906.61 549.22 54306.54 88888.00 2016-02-26 12:43:27.411 057 10906.65 549.24 54306.43 88888.00 2016-02-26 12:43:27.911 057 10906.71 549.26 54306.40 88888.00 2016-02-26 12:43:28.411 057 10906.71 549.29 54306.45 88888.00 2016-02-26 12:43:28.911 057 10906.74 549.31 54306.46 88888.00 2016-02-26 12:43:29.411 057 10906.79 549.33 54306.49 88888.00 2016-02-26 12:43:29.911 057 10906.79 549.33 54306.54 88888.00 2016-02-26 12:43:30.411 057 10906.83 549.27 54306.59 88888.00 2016-02-26 12:43:30.911 057 10906.83 549.30 54306.55 88888.00 2016-02-26 12:43:31.411 057 10906.79 549.35 54306.59 88888.00 2016-02-26 12:43:31.911 057 10906.81 549.30 54306.49 88888.00 2016-02-26 12:43:32.411 057 10906.79 549.27 54306.47 88888.00 2016-02-26 12:43:32.911 057 10906.79 549.31 54306.52 88888.00 2016-02-26 12:43:33.411 057 10906.78 549.29 54306.47 88888.00 2016-02-26 12:43:33.911 057 10906.82 549.26 54306.49 88888.00 2016-02-26 12:43:34.411 057 10906.77 549.26 54306.53 88888.00 2016-02-26 12:43:34.911 057 10906.72 549.26 54306.54 88888.00 2016-02-26 12:43:35.411 057 10906.68 549.26 54306.53 88888.00 2016-02-26 12:43:35.911 057 10906.72 549.23 54306.51 88888.00 2016-02-26 12:43:36.411 057 10906.60 549.23 54306.50 88888.00 2016-02-26 12:43:36.911 057 10906.55 549.25 54306.50 88888.00 2016-02-26 12:43:37.411 057 10906.50 549.32 54306.54 88888.00 2016-02-26 12:43:37.911 057 10906.51 549.32 54306.55 88888.00 2016-02-26 12:43:38.411 057 10906.39 549.25 54306.51 88888.00 2016-02-26 12:43:38.911 057 10906.32 549.22 54306.50 88888.00 2016-02-26 12:43:39.411 057 10906.30 549.23 54306.50 88888.00 2016-02-26 12:43:39.911 057 10906.30 549.26 54306.53 88888.00 2016-02-26 12:43:40.411 057 10906.20 549.30 54306.58 88888.00 2016-02-26 12:43:40.911 057 10906.18 549.25 54306.63 88888.00 2016-02-26 12:43:41.411 057 10906.08 549.24 54306.69 88888.00 2016-02-26 12:43:41.911 057 10906.04 549.34 54306.73 88888.00 2016-02-26 12:43:42.411 057 10906.00 549.30 54306.73 88888.00 2016-02-26 12:43:42.911 057 10905.94 549.31 54306.72 88888.00 2016-02-26 12:43:43.412 057 10905.95 549.29 54306.76 88888.00 2016-02-26 12:43:43.912 057 10905.98 549.26 54306.73 88888.00 2016-02-26 12:43:44.412 057 10905.93 549.26 54306.78 88888.00 2016-02-26 12:43:44.912 057 10905.87 549.31 54306.79 88888.00 2016-02-26 12:43:45.412 057 10905.87 549.31 54306.76 88888.00 2016-02-26 12:43:45.912 057 10905.87 549.27 54306.73 88888.00 2016-02-26 12:43:46.412 057 10905.80 549.34 54306.86 88888.00 2016-02-26 12:43:46.912 057 10905.83 549.33 54306.81 88888.00 2016-02-26 12:43:47.412 057 10905.77 549.33 54306.86 88888.00 2016-02-26 12:43:47.912 057 10905.77 549.35 54306.89 88888.00 2016-02-26 12:43:48.412 057 10905.76 549.34 54306.81 88888.00 2016-02-26 12:43:48.912 057 10905.72 549.38 54306.78 88888.00 2016-02-26 12:43:49.412 057 10905.69 549.36 54306.79 88888.00 2016-02-26 12:43:49.912 057 10905.77 549.36 54306.78 88888.00 2016-02-26 12:43:50.412 057 10905.74 549.39 54306.80 88888.00 2016-02-26 12:43:50.912 057 10905.79 549.40 54306.82 88888.00 2016-02-26 12:43:51.412 057 10905.80 549.44 54306.82 88888.00 2016-02-26 12:43:51.912 057 10905.77 549.48 54306.85 88888.00 2016-02-26 12:43:52.412 057 10905.68 549.48 54306.89 88888.00 2016-02-26 12:43:52.912 057 10905.71 549.52 54306.86 88888.00 2016-02-26 12:43:53.412 057 10905.77 549.64 54306.86 88888.00 2016-02-26 12:43:53.912 057 10905.77 549.65 54306.82 88888.00 2016-02-26 12:43:54.412 057 10905.79 549.66 54306.80 88888.00 2016-02-26 12:43:54.912 057 10905.83 549.73 54306.80 88888.00 2016-02-26 12:43:55.412 057 10905.87 549.81 54306.72 88888.00 2016-02-26 12:43:55.912 057 10905.90 549.86 54306.55 88888.00 2016-02-26 12:43:56.412 057 10905.87 549.90 54306.51 88888.00 2016-02-26 12:43:56.912 057 10905.93 549.85 54306.45 88888.00 2016-02-26 12:43:57.412 057 10905.94 549.83 54306.40 88888.00 2016-02-26 12:43:57.912 057 10905.97 549.91 54306.42 88888.00 2016-02-26 12:43:58.412 057 10906.01 549.92 54306.33 88888.00 2016-02-26 12:43:58.912 057 10906.00 549.90 54306.31 88888.00 2016-02-26 12:43:59.412 057 10906.05 549.97 54306.33 88888.00 2016-02-26 12:43:59.912 057 10906.09 549.97 54306.32 88888.00 2016-02-26 12:44:00.412 057 10906.08 549.99 54306.35 88888.00 2016-02-26 12:44:00.912 057 10906.04 550.05 54306.32 88888.00 2016-02-26 12:44:01.412 057 10906.08 550.14 54306.31 88888.00 2016-02-26 12:44:01.912 057 10906.13 550.10 54306.17 88888.00 2016-02-26 12:44:02.412 057 10906.11 550.08 54306.19 88888.00 2016-02-26 12:44:02.912 057 10906.06 550.12 54306.24 88888.00 2016-02-26 12:44:03.412 057 10906.13 550.15 54306.24 88888.00 2016-02-26 12:44:03.912 057 10906.15 550.17 54305.99 88888.00 2016-02-26 12:44:04.412 057 10906.18 550.16 54306.03 88888.00 2016-02-26 12:44:04.912 057 10906.20 550.20 54306.24 88888.00 2016-02-26 12:44:05.412 057 10906.11 550.22 54306.31 88888.00 2016-02-26 12:44:05.912 057 10906.09 550.26 54306.35 88888.00 2016-02-26 12:44:06.412 057 10906.10 550.19 54306.37 88888.00 2016-02-26 12:44:06.912 057 10906.16 550.22 54306.36 88888.00 2016-02-26 12:44:07.412 057 10906.16 550.26 54306.33 88888.00 2016-02-26 12:44:07.912 057 10906.16 550.31 54306.31 88888.00 2016-02-26 12:44:08.412 057 10906.10 550.23 54306.35 88888.00 2016-02-26 12:44:08.912 057 10906.10 550.27 54306.36 88888.00 2016-02-26 12:44:09.412 057 10906.14 550.32 54306.46 88888.00 2016-02-26 12:44:09.912 057 10906.14 550.34 54306.45 88888.00 2016-02-26 12:44:10.412 057 10906.05 550.34 54306.46 88888.00 2016-02-26 12:44:10.912 057 10906.04 550.36 54306.41 88888.00 2016-02-26 12:44:11.412 057 10906.05 550.37 54306.44 88888.00 2016-02-26 12:44:11.912 057 10906.08 550.37 54306.41 88888.00 2016-02-26 12:44:12.412 057 10906.04 550.40 54306.40 88888.00 2016-02-26 12:44:12.912 057 10906.04 550.43 54306.46 88888.00 2016-02-26 12:44:13.412 057 10906.06 550.47 54306.50 88888.00 2016-02-26 12:44:13.912 057 10906.06 550.45 54306.40 88888.00 2016-02-26 12:44:14.412 057 10906.05 550.44 54306.19 88888.00 2016-02-26 12:44:14.912 057 10906.03 550.47 54306.45 88888.00 2016-02-26 12:44:15.412 057 10906.05 550.50 54306.50 88888.00 2016-02-26 12:44:15.912 057 10905.98 550.52 54306.47 88888.00 2016-02-26 12:44:16.412 057 10905.99 550.57 54306.49 88888.00 2016-02-26 12:44:16.912 057 10905.99 550.56 54306.42 88888.00 2016-02-26 12:44:17.412 057 10906.01 550.59 54306.38 88888.00 2016-02-26 12:44:17.912 057 10905.93 550.59 54306.35 88888.00 2016-02-26 12:44:18.412 057 10905.93 550.58 54306.42 88888.00 2016-02-26 12:44:18.912 057 10905.92 550.62 54306.43 88888.00 2016-02-26 12:44:19.412 057 10905.94 550.67 54306.52 88888.00 2016-02-26 12:44:19.912 057 10905.93 550.67 54306.51 88888.00 2016-02-26 12:44:20.412 057 10905.90 550.61 54306.55 88888.00 2016-02-26 12:44:20.912 057 10905.92 550.62 54306.62 88888.00 2016-02-26 12:44:21.412 057 10905.92 550.67 54306.55 88888.00 2016-02-26 12:44:21.912 057 10905.84 550.68 54306.51 88888.00 2016-02-26 12:44:22.412 057 10905.95 550.68 54306.55 88888.00 2016-02-26 12:44:22.912 057 10905.89 550.66 54306.56 88888.00 2016-02-26 12:44:23.412 057 10905.84 550.69 54306.56 88888.00 2016-02-26 12:44:23.912 057 10905.87 550.68 54306.62 88888.00 2016-02-26 12:44:24.412 057 10905.89 550.65 54306.64 88888.00 2016-02-26 12:44:24.912 057 10905.87 550.70 54306.54 88888.00 2016-02-26 12:44:25.412 057 10905.85 550.77 54306.54 88888.00 2016-02-26 12:44:25.912 057 10905.84 550.79 54306.60 88888.00 2016-02-26 12:44:26.412 057 10905.80 550.75 54306.61 88888.00 2016-02-26 12:44:26.912 057 10905.78 550.73 54306.55 88888.00 2016-02-26 12:44:27.412 057 10905.80 550.75 54306.64 88888.00 2016-02-26 12:44:27.912 057 10905.76 550.82 54306.63 88888.00 2016-02-26 12:44:28.412 057 10905.77 550.82 54306.60 88888.00 2016-02-26 12:44:28.912 057 10905.74 550.84 54306.52 88888.00 2016-02-26 12:44:29.412 057 10905.72 550.87 54306.53 88888.00 2016-02-26 12:44:29.912 057 10905.72 550.90 54306.55 88888.00 2016-02-26 12:44:30.412 057 10905.73 550.90 54306.56 88888.00 2016-02-26 12:44:30.912 057 10905.71 550.94 54306.52 88888.00 2016-02-26 12:44:31.412 057 10905.66 550.93 54306.53 88888.00 2016-02-26 12:44:31.912 057 10905.69 550.93 54306.53 88888.00 2016-02-26 12:44:32.412 057 10905.73 550.95 54306.53 88888.00 2016-02-26 12:44:32.912 057 10905.68 550.95 54306.55 88888.00 2016-02-26 12:44:33.412 057 10905.63 551.02 54306.64 88888.00 2016-02-26 12:44:33.912 057 10905.58 551.05 54306.63 88888.00 2016-02-26 12:44:34.412 057 10905.53 551.05 54306.64 88888.00 2016-02-26 12:44:34.912 057 10905.57 551.10 54306.70 88888.00 2016-02-26 12:44:35.412 057 10905.56 551.09 54306.73 88888.00 2016-02-26 12:44:35.912 057 10905.56 551.16 54306.73 88888.00 2016-02-26 12:44:36.412 057 10905.55 551.26 54306.70 88888.00 2016-02-26 12:44:36.912 057 10905.53 551.28 54306.55 88888.00 2016-02-26 12:44:37.412 057 10905.61 551.28 54306.55 88888.00 2016-02-26 12:44:37.912 057 10905.61 551.32 54306.64 88888.00 2016-02-26 12:44:38.412 057 10905.61 551.27 54306.61 88888.00 2016-02-26 12:44:38.912 057 10905.56 551.32 54306.55 88888.00 2016-02-26 12:44:39.412 057 10905.61 551.36 54306.56 88888.00 2016-02-26 12:44:39.912 057 10905.69 551.43 54306.54 88888.00 2016-02-26 12:44:40.412 057 10905.68 551.44 54306.58 88888.00 2016-02-26 12:44:40.912 057 10905.72 551.42 54306.60 88888.00 2016-02-26 12:44:41.412 057 10905.74 551.46 54306.55 88888.00 2016-02-26 12:44:41.912 057 10905.79 551.45 54306.51 88888.00 2016-02-26 12:44:42.412 057 10905.79 551.45 54306.51 88888.00 2016-02-26 12:44:42.912 057 10905.76 551.51 54306.47 88888.00 2016-02-26 12:44:43.412 057 10905.87 551.53 54306.42 88888.00 2016-02-26 12:44:43.912 057 10905.93 551.55 54306.42 88888.00 2016-02-26 12:44:44.412 057 10905.95 551.57 54306.45 88888.00 2016-02-26 12:44:44.912 057 10905.99 551.59 54306.47 88888.00 2016-02-26 12:44:45.412 057 10905.99 551.60 54306.46 88888.00 2016-02-26 12:44:45.912 057 10906.01 551.62 54306.45 88888.00 2016-02-26 12:44:46.412 057 10906.05 551.67 54306.45 88888.00 2016-02-26 12:44:46.912 057 10906.10 551.63 54306.38 88888.00 2016-02-26 12:44:47.412 057 10906.15 551.59 54306.41 88888.00 2016-02-26 12:44:47.912 057 10906.18 551.67 54306.44 88888.00 2016-02-26 12:44:48.412 057 10906.19 551.68 54306.43 88888.00 2016-02-26 12:44:48.912 057 10906.25 551.66 54306.44 88888.00 2016-02-26 12:44:49.412 057 10906.30 551.70 54306.49 88888.00 2016-02-26 12:44:49.912 057 10906.30 551.76 54306.38 88888.00 2016-02-26 12:44:50.412 057 10906.31 551.78 54306.37 88888.00 2016-02-26 12:44:50.912 057 10906.31 551.79 54306.45 88888.00 2016-02-26 12:44:51.412 057 10906.35 551.83 54306.52 88888.00 2016-02-26 12:44:51.912 057 10906.39 551.85 54306.49 88888.00 2016-02-26 12:44:52.412 057 10906.44 551.87 54306.51 88888.00 2016-02-26 12:44:52.912 057 10906.51 551.91 54306.47 88888.00 2016-02-26 12:44:53.412 057 10906.48 551.92 54306.43 88888.00 2016-02-26 12:44:53.912 057 10906.48 551.87 54306.42 88888.00 2016-02-26 12:44:54.412 057 10906.55 551.92 54306.40 88888.00 2016-02-26 12:44:54.912 057 10906.55 551.94 54306.33 88888.00 2016-02-26 12:44:55.412 057 10906.57 551.91 54306.23 88888.00 2016-02-26 12:44:55.912 057 10906.58 551.92 54306.18 88888.00 2016-02-26 12:44:56.412 057 10906.58 551.99 54306.18 88888.00 2016-02-26 12:44:56.912 057 10906.58 552.08 54306.11 88888.00 2016-02-26 12:44:57.412 057 10906.65 552.08 54305.99 88888.00 2016-02-26 12:44:57.912 057 10906.65 552.04 54305.90 88888.00 2016-02-26 12:44:58.412 057 10906.68 552.09 54305.77 88888.00 2016-02-26 12:44:58.912 057 10906.79 552.19 54305.29 88888.00 2016-02-26 12:44:59.412 057 10906.77 552.28 54305.18 88888.00 2016-02-26 12:44:59.912 057 10906.79 552.36 54305.11 88888.00 2016-02-26 12:45:00.412 057 10906.76 552.39 54305.11 88888.00 2016-02-26 12:45:00.912 057 10906.67 552.45 54305.17 88888.00 2016-02-26 12:45:01.412 057 10906.65 552.51 54305.44 88888.00 2016-02-26 12:45:01.912 057 10906.53 552.50 54305.79 88888.00 2016-02-26 12:45:02.412 057 10906.52 552.47 54305.39 88888.00 2016-02-26 12:45:02.912 057 10906.47 552.46 54305.28 88888.00 2016-02-26 12:45:03.412 057 10906.42 552.50 54305.66 88888.00 2016-02-26 12:45:03.912 057 10906.40 552.55 54306.06 88888.00 2016-02-26 12:45:04.412 057 10906.42 552.53 54306.10 88888.00 2016-02-26 12:45:04.912 057 10906.40 552.50 54306.03 88888.00 2016-02-26 12:45:05.412 057 10906.44 552.47 54306.00 88888.00 2016-02-26 12:45:05.912 057 10906.39 552.52 54305.93 88888.00 2016-02-26 12:45:06.412 057 10906.34 552.52 54305.93 88888.00 2016-02-26 12:45:06.912 057 10906.27 552.54 54305.96 88888.00 2016-02-26 12:45:07.412 057 10906.29 552.51 54306.00 88888.00 2016-02-26 12:45:07.912 057 10906.32 552.48 54305.93 88888.00 2016-02-26 12:45:08.412 057 10906.27 552.46 54305.91 88888.00 2016-02-26 12:45:08.912 057 10906.20 552.52 54305.97 88888.00 2016-02-26 12:45:09.412 057 10906.25 552.56 54305.97 88888.00 2016-02-26 12:45:09.912 057 10906.30 552.55 54305.89 88888.00 2016-02-26 12:45:10.412 057 10906.32 552.59 54305.93 88888.00 2016-02-26 12:45:10.912 057 10906.35 552.68 54306.01 88888.00 2016-02-26 12:45:11.412 057 10906.40 552.68 54305.98 88888.00 2016-02-26 12:45:11.912 057 10906.53 552.72 54305.89 88888.00 2016-02-26 12:45:12.412 057 10906.67 552.79 54305.80 88888.00 2016-02-26 12:45:12.912 057 10906.84 552.86 54305.59 88888.00 2016-02-26 12:45:13.412 057 10906.98 552.95 54305.50 88888.00 2016-02-26 12:45:13.912 057 10907.04 552.95 54305.45 88888.00 2016-02-26 12:45:14.412 057 10907.20 552.98 54305.38 88888.00 2016-02-26 12:45:14.912 057 10907.30 552.93 54305.31 88888.00 2016-02-26 12:45:15.412 057 10907.40 552.92 54305.22 88888.00 2016-02-26 12:45:15.912 057 10907.42 552.94 54305.28 88888.00 2016-02-26 12:45:16.412 057 10907.46 552.96 54305.26 88888.00 2016-02-26 12:45:16.912 057 10907.51 552.97 54305.24 88888.00 2016-02-26 12:45:17.412 057 10907.46 552.97 54305.23 88888.00 2016-02-26 12:45:17.912 057 10907.52 553.01 54305.15 88888.00 2016-02-26 12:45:18.412 057 10907.61 553.07 54305.15 88888.00 2016-02-26 12:45:18.912 057 10907.54 553.12 54305.14 88888.00 2016-02-26 12:45:19.412 057 10907.55 553.11 54305.14 88888.00 2016-02-26 12:45:19.912 057 10907.62 553.06 54305.11 88888.00 2016-02-26 12:45:20.412 057 10907.63 553.07 54305.09 88888.00 2016-02-26 12:45:20.912 057 10907.61 553.11 54305.10 88888.00 2016-02-26 12:45:21.412 057 10907.77 553.11 54305.12 88888.00 2016-02-26 12:45:21.912 057 10907.87 553.13 54305.15 88888.00 2016-02-26 12:45:22.412 057 10907.94 553.10 54305.20 88888.00 2016-02-26 12:45:22.912 057 10907.93 553.13 54305.20 88888.00 2016-02-26 12:45:23.412 057 10907.98 553.15 54305.19 88888.00 2016-02-26 12:45:23.912 057 10907.99 553.12 54305.20 88888.00 2016-02-26 12:45:24.412 057 10907.99 553.12 54305.11 88888.00 2016-02-26 12:45:24.912 057 10908.07 553.07 54305.09 88888.00 2016-02-26 12:45:25.412 057 10908.15 553.13 54305.12 88888.00 2016-02-26 12:45:25.912 057 10908.10 553.15 54305.12 88888.00 2016-02-26 12:45:26.412 057 10908.10 553.15 54305.17 88888.00 2016-02-26 12:45:26.912 057 10908.10 553.21 54305.20 88888.00 2016-02-26 12:45:27.412 057 10908.18 553.21 54305.15 88888.00 2016-02-26 12:45:27.912 057 10908.12 553.22 54305.10 88888.00 2016-02-26 12:45:28.412 057 10908.07 553.26 54305.15 88888.00 2016-02-26 12:45:28.912 057 10908.17 553.26 54305.12 88888.00 2016-02-26 12:45:29.412 057 10908.14 553.26 54305.10 88888.00 2016-02-26 12:45:29.912 057 10908.17 553.23 54305.10 88888.00 2016-02-26 12:45:30.412 057 10908.17 553.26 54305.13 88888.00 2016-02-26 12:45:30.912 057 10908.14 553.29 54305.13 88888.00 2016-02-26 12:45:31.412 057 10908.13 553.33 54305.15 88888.00 2016-02-26 12:45:31.912 057 10908.20 553.38 54305.13 88888.00 2016-02-26 12:45:32.412 057 10908.19 553.39 54305.11 88888.00 2016-02-26 12:45:32.912 057 10908.09 553.38 54305.14 88888.00 2016-02-26 12:45:33.412 057 10908.14 553.35 54305.10 88888.00 2016-02-26 12:45:33.912 057 10908.17 553.40 54305.10 88888.00 2016-02-26 12:45:34.412 057 10908.18 553.40 54305.05 88888.00 2016-02-26 12:45:34.912 057 10908.23 553.46 54305.11 88888.00 2016-02-26 12:45:35.412 057 10908.23 553.45 54305.19 88888.00 2016-02-26 12:45:35.912 057 10908.27 553.49 54305.21 88888.00 2016-02-26 12:45:36.412 057 10908.24 553.54 54305.19 88888.00 2016-02-26 12:45:36.912 057 10908.29 553.54 54305.15 88888.00 2016-02-26 12:45:37.412 057 10908.29 553.54 54305.19 88888.00 2016-02-26 12:45:37.912 057 10908.24 553.58 54305.22 88888.00 2016-02-26 12:45:38.412 057 10908.22 553.60 54305.23 88888.00 2016-02-26 12:45:38.912 057 10908.29 553.54 54305.18 88888.00 2016-02-26 12:45:39.412 057 10908.29 553.58 54305.13 88888.00 2016-02-26 12:45:39.912 057 10908.13 553.63 54305.13 88888.00 2016-02-26 12:45:40.412 057 10908.07 553.64 54305.11 88888.00 2016-02-26 12:45:40.912 057 10908.01 553.62 54305.14 88888.00 2016-02-26 12:45:41.412 057 10907.99 553.64 54305.14 88888.00 2016-02-26 12:45:41.912 057 10907.96 553.64 54305.14 88888.00 2016-02-26 12:45:42.412 057 10908.07 553.68 54305.20 88888.00 2016-02-26 12:45:42.912 057 10908.13 553.77 54305.26 88888.00 2016-02-26 12:45:43.412 057 10908.20 553.79 54305.24 88888.00 2016-02-26 12:45:43.912 057 10908.22 553.80 54305.28 88888.00 2016-02-26 12:45:44.412 057 10908.27 553.86 54305.32 88888.00 2016-02-26 12:45:44.912 057 10908.33 553.82 54305.28 88888.00 2016-02-26 12:45:45.412 057 10908.43 553.82 54305.28 88888.00 2016-02-26 12:45:45.912 057 10908.43 553.82 54305.24 88888.00 2016-02-26 12:45:46.412 057 10908.43 553.87 54305.32 88888.00 2016-02-26 12:45:46.912 057 10908.43 553.82 54305.27 88888.00 2016-02-26 12:45:47.412 057 10908.45 553.86 54305.31 88888.00 2016-02-26 12:45:47.912 057 10908.39 553.89 54305.37 88888.00 2016-02-26 12:45:48.412 057 10908.31 553.80 54305.37 88888.00 2016-02-26 12:45:48.912 057 10908.33 553.78 54305.41 88888.00 2016-02-26 12:45:49.412 057 10908.27 553.81 54305.55 88888.00 2016-02-26 12:45:49.912 057 10908.29 553.82 54305.52 88888.00 2016-02-26 12:45:50.412 057 10908.34 553.80 54305.54 88888.00 2016-02-26 12:45:50.912 057 10908.28 553.88 54305.48 88888.00 2016-02-26 12:45:51.412 057 10908.27 553.87 54305.48 88888.00 2016-02-26 12:45:51.912 057 10908.28 553.82 54305.45 88888.00 2016-02-26 12:45:52.412 057 10908.29 553.80 54305.45 88888.00 2016-02-26 12:45:52.912 057 10908.31 553.81 54305.36 88888.00 2016-02-26 12:45:53.412 057 10908.33 553.83 54305.44 88888.00 2016-02-26 12:45:53.912 057 10908.38 553.86 54305.32 88888.00 2016-02-26 12:45:54.412 057 10908.39 553.86 54305.28 88888.00 2016-02-26 12:45:54.912 057 10908.38 553.82 54305.28 88888.00 2016-02-26 12:45:55.412 057 10908.36 553.80 54305.24 88888.00 2016-02-26 12:45:55.912 057 10908.41 553.80 54305.23 88888.00 2016-02-26 12:45:56.412 057 10908.41 553.85 54305.19 88888.00 2016-02-26 12:45:56.912 057 10908.41 553.81 54305.15 88888.00 2016-02-26 12:45:57.412 057 10908.48 553.82 54305.21 88888.00 2016-02-26 12:45:57.912 057 10908.45 553.83 54305.19 88888.00 2016-02-26 12:45:58.412 057 10908.46 553.82 54305.18 88888.00 2016-02-26 12:45:58.912 057 10908.46 553.85 54305.11 88888.00 2016-02-26 12:45:59.412 057 10908.46 553.86 54305.17 88888.00 2016-02-26 12:45:59.912 057 10908.50 553.91 54305.20 88888.00 2016-02-26 12:46:00.412 057 10908.45 553.80 54305.11 88888.00 2016-02-26 12:46:00.912 057 10908.53 553.81 54305.15 88888.00 2016-02-26 12:46:01.412 057 10908.46 553.80 54305.17 88888.00 2016-02-26 12:46:01.912 057 10908.49 553.82 54305.14 88888.00 2016-02-26 12:46:02.412 057 10908.53 553.86 54305.17 88888.00 2016-02-26 12:46:02.912 057 10908.53 553.88 54305.14 88888.00 2016-02-26 12:46:03.413 057 10908.53 553.87 54305.15 88888.00 2016-02-26 12:46:03.913 057 10908.54 553.80 54305.11 88888.00 2016-02-26 12:46:04.413 057 10908.53 553.78 54305.18 88888.00 2016-02-26 12:46:04.913 057 10908.54 553.82 54305.18 88888.00 2016-02-26 12:46:05.413 057 10908.61 553.79 54305.11 88888.00 2016-02-26 12:46:05.913 057 10908.60 553.74 54305.10 88888.00 2016-02-26 12:46:06.413 057 10908.62 553.70 54305.17 88888.00 2016-02-26 12:46:06.913 057 10908.66 553.71 54305.18 88888.00 2016-02-26 12:46:07.413 057 10908.75 553.73 54305.14 88888.00 2016-02-26 12:46:07.913 057 10908.80 553.72 54305.13 88888.00 2016-02-26 12:46:08.413 057 10908.86 553.68 54305.05 88888.00 2016-02-26 12:46:08.913 057 10908.87 553.63 54305.07 88888.00 2016-02-26 12:46:09.413 057 10908.90 553.62 54305.10 88888.00 2016-02-26 12:46:09.913 057 10908.91 553.58 54305.09 88888.00 2016-02-26 12:46:10.413 057 10908.98 553.58 54305.06 88888.00 2016-02-26 12:46:10.913 057 10909.03 553.60 54305.04 88888.00 2016-02-26 12:46:11.413 057 10909.06 553.55 54305.02 88888.00 2016-02-26 12:46:11.913 057 10909.07 553.49 54305.02 88888.00 2016-02-26 12:46:12.413 057 10909.13 553.54 54305.04 88888.00 2016-02-26 12:46:12.913 057 10909.16 553.55 54304.97 88888.00 2016-02-26 12:46:13.413 057 10909.22 553.52 54304.93 88888.00 2016-02-26 12:46:13.913 057 10909.29 553.57 54304.85 88888.00 2016-02-26 12:46:14.413 057 10909.30 553.54 54304.91 88888.00 2016-02-26 12:46:14.913 057 10909.34 553.47 54304.91 88888.00 2016-02-26 12:46:15.413 057 10909.28 553.45 54304.93 88888.00 2016-02-26 12:46:15.913 057 10909.35 553.53 54304.88 88888.00 2016-02-26 12:46:16.413 057 10909.40 553.52 54304.87 88888.00 2016-02-26 12:46:16.913 057 10909.43 553.49 54304.88 88888.00 2016-02-26 12:46:17.413 057 10909.39 553.50 54304.91 88888.00 2016-02-26 12:46:17.913 057 10909.42 553.47 54304.86 88888.00 2016-02-26 12:46:18.413 057 10909.39 553.44 54304.87 88888.00 2016-02-26 12:46:18.913 057 10909.35 553.48 54304.94 88888.00 2016-02-26 12:46:19.413 057 10909.42 553.49 54304.84 88888.00 2016-02-26 12:46:19.913 057 10909.42 553.49 54304.80 88888.00 2016-02-26 12:46:20.413 057 10909.35 553.49 54304.76 88888.00 2016-02-26 12:46:20.913 057 10909.34 553.49 54304.80 88888.00 2016-02-26 12:46:21.413 057 10909.40 553.49 54304.89 88888.00 2016-02-26 12:46:21.913 057 10909.34 553.46 54304.92 88888.00 2016-02-26 12:46:22.413 057 10909.34 553.44 54304.97 88888.00 2016-02-26 12:46:22.913 057 10909.27 553.50 54304.96 88888.00 2016-02-26 12:46:23.413 057 10909.22 553.48 54305.05 88888.00 2016-02-26 12:46:23.913 057 10909.19 553.46 54305.10 88888.00 2016-02-26 12:46:24.413 057 10909.18 553.49 54305.04 88888.00 2016-02-26 12:46:24.913 057 10909.16 553.50 54305.04 88888.00 2016-02-26 12:46:25.413 057 10909.11 553.46 54305.03 88888.00 2016-02-26 12:46:25.913 057 10909.07 553.49 54304.95 88888.00 2016-02-26 12:46:26.413 057 10909.07 553.48 54304.95 88888.00 2016-02-26 12:46:26.913 057 10909.02 553.44 54304.97 88888.00 2016-02-26 12:46:27.413 057 10909.03 553.38 54304.96 88888.00 2016-02-26 12:46:27.913 057 10909.02 553.38 54304.98 88888.00 2016-02-26 12:46:28.413 057 10909.07 553.45 54305.05 88888.00 2016-02-26 12:46:28.913 057 10909.01 553.45 54304.98 88888.00 2016-02-26 12:46:29.413 057 10909.02 553.40 54305.00 88888.00 2016-02-26 12:46:29.913 057 10908.98 553.40 54305.01 88888.00 2016-02-26 12:46:30.413 057 10909.01 553.39 54304.98 88888.00 2016-02-26 12:46:30.913 057 10909.04 553.32 54304.98 88888.00 2016-02-26 12:46:31.413 057 10909.03 553.31 54305.03 88888.00 2016-02-26 12:46:31.913 057 10909.04 553.35 54305.02 88888.00 2016-02-26 12:46:32.413 057 10909.04 553.28 54305.00 88888.00 2016-02-26 12:46:32.913 057 10909.03 553.28 54305.03 88888.00 2016-02-26 12:46:33.413 057 10909.03 553.30 54305.00 88888.00 2016-02-26 12:46:33.913 057 10909.03 553.27 54305.02 88888.00 2016-02-26 12:46:34.413 057 10909.04 553.30 54305.02 88888.00 2016-02-26 12:46:34.913 057 10909.04 553.29 54304.96 88888.00 2016-02-26 12:46:35.413 057 10909.09 553.26 54304.91 88888.00 2016-02-26 12:46:35.913 057 10909.17 553.23 54304.84 88888.00 2016-02-26 12:46:36.413 057 10909.17 553.22 54304.76 88888.00 2016-02-26 12:46:36.913 057 10909.17 553.20 54304.73 88888.00 2016-02-26 12:46:37.413 057 10909.23 553.19 54304.59 88888.00 2016-02-26 12:46:37.913 057 10909.28 553.16 54304.60 88888.00 2016-02-26 12:46:38.413 057 10909.30 553.15 54304.60 88888.00 2016-02-26 12:46:38.913 057 10909.40 553.14 54304.56 88888.00 2016-02-26 12:46:39.413 057 10909.50 553.13 54304.47 88888.00 2016-02-26 12:46:39.913 057 10909.51 553.11 54304.48 88888.00 2016-02-26 12:46:40.413 057 10909.51 553.10 54304.41 88888.00 2016-02-26 12:46:40.913 057 10909.54 553.05 54304.41 88888.00 2016-02-26 12:46:41.413 057 10909.56 553.04 54304.49 88888.00 2016-02-26 12:46:41.913 057 10909.55 553.03 54304.43 88888.00 2016-02-26 12:46:42.413 057 10909.61 553.04 54304.42 88888.00 2016-02-26 12:46:42.913 057 10909.69 552.99 54304.39 88888.00 2016-02-26 12:46:43.413 057 10909.74 552.96 54304.41 88888.00 2016-02-26 12:46:43.913 057 10909.76 552.89 54304.39 88888.00 2016-02-26 12:46:44.413 057 10909.81 552.84 54304.41 88888.00 2016-02-26 12:46:44.913 057 10909.87 552.84 54304.33 88888.00 2016-02-26 12:46:45.413 057 10909.84 552.85 54304.34 88888.00 2016-02-26 12:46:45.913 057 10909.84 552.82 54304.31 88888.00 2016-02-26 12:46:46.413 057 10909.89 552.85 54304.32 88888.00 2016-02-26 12:46:46.913 057 10909.89 552.84 54304.34 88888.00 2016-02-26 12:46:47.413 057 10909.86 552.75 54304.39 88888.00 2016-02-26 12:46:47.913 057 10909.87 552.70 54304.35 88888.00 2016-02-26 12:46:48.413 057 10909.82 552.71 54304.36 88888.00 2016-02-26 12:46:48.913 057 10909.90 552.70 54304.33 88888.00 2016-02-26 12:46:49.413 057 10909.89 552.69 54304.38 88888.00 2016-02-26 12:46:49.913 057 10909.85 552.64 54304.35 88888.00 2016-02-26 12:46:50.413 057 10909.86 552.55 54304.31 88888.00 2016-02-26 12:46:50.913 057 10909.91 552.52 54304.39 88888.00 2016-02-26 12:46:51.413 057 10909.89 552.54 54304.45 88888.00 2016-02-26 12:46:51.913 057 10909.89 552.54 54304.40 88888.00 2016-02-26 12:46:52.413 057 10909.87 552.53 54304.38 88888.00 2016-02-26 12:46:52.913 057 10909.82 552.48 54304.42 88888.00 2016-02-26 12:46:53.413 057 10909.77 552.46 54304.51 88888.00 2016-02-26 12:46:53.913 057 10909.77 552.39 54304.48 88888.00 2016-02-26 12:46:54.413 057 10909.79 552.40 54304.35 88888.00 2016-02-26 12:46:54.913 057 10909.68 552.38 54304.28 88888.00 2016-02-26 12:46:55.413 057 10909.66 552.34 54304.41 88888.00 2016-02-26 12:46:55.913 057 10909.61 552.34 54304.47 88888.00 2016-02-26 12:46:56.413 057 10909.64 552.30 54304.47 88888.00 2016-02-26 12:46:56.913 057 10909.63 552.27 54304.48 88888.00 2016-02-26 12:46:57.413 057 10909.63 552.28 54304.44 88888.00 2016-02-26 12:46:57.913 057 10909.50 552.27 54304.38 88888.00 2016-02-26 12:46:58.413 057 10909.49 552.17 54304.35 88888.00 2016-02-26 12:46:58.913 057 10909.44 552.13 54304.38 88888.00 2016-02-26 12:46:59.413 057 10909.43 552.14 54304.43 88888.00 2016-02-26 12:46:59.913 057 10909.46 552.17 54304.45 88888.00 2016-02-26 12:47:00.413 057 10909.43 552.13 54304.45 88888.00 2016-02-26 12:47:00.913 057 10909.34 552.12 54304.36 88888.00 2016-02-26 12:47:01.413 057 10909.30 552.11 54304.35 88888.00 2016-02-26 12:47:01.913 057 10909.28 552.10 54304.39 88888.00 2016-02-26 12:47:02.413 057 10909.25 552.18 54304.41 88888.00 2016-02-26 12:47:02.913 057 10909.22 552.17 54304.51 88888.00 2016-02-26 12:47:03.413 057 10909.16 552.13 54304.58 88888.00 2016-02-26 12:47:03.913 057 10909.21 552.11 54304.54 88888.00 2016-02-26 12:47:04.413 057 10909.22 552.06 54304.52 88888.00 2016-02-26 12:47:04.913 057 10909.21 552.00 54304.51 88888.00 2016-02-26 12:47:05.413 057 10909.23 552.00 54304.47 88888.00 2016-02-26 12:47:05.913 057 10909.19 552.01 54304.43 88888.00 2016-02-26 12:47:06.413 057 10909.19 552.04 54304.51 88888.00 2016-02-26 12:47:06.913 057 10909.18 552.05 54304.50 88888.00 2016-02-26 12:47:07.413 057 10909.13 552.01 54304.39 88888.00 2016-02-26 12:47:07.913 057 10909.16 552.01 54304.43 88888.00 2016-02-26 12:47:08.413 057 10909.16 552.04 54304.48 88888.00 2016-02-26 12:47:08.913 057 10909.16 552.04 54304.47 88888.00 2016-02-26 12:47:09.413 057 10909.19 552.05 54304.54 88888.00 2016-02-26 12:47:09.913 057 10909.17 552.02 54304.59 88888.00 2016-02-26 12:47:10.413 057 10909.25 552.03 54304.59 88888.00 2016-02-26 12:47:10.913 057 10909.33 552.00 54304.56 88888.00 2016-02-26 12:47:11.413 057 10909.28 552.05 54304.57 88888.00 2016-02-26 12:47:11.913 057 10909.35 552.10 54304.49 88888.00 2016-02-26 12:47:12.413 057 10909.40 552.13 54304.60 88888.00 2016-02-26 12:47:12.913 057 10909.39 552.14 54304.53 88888.00 2016-02-26 12:47:13.413 057 10909.39 552.12 54304.42 88888.00 2016-02-26 12:47:13.913 057 10909.35 552.09 54304.39 88888.00 2016-02-26 12:47:14.413 057 10909.39 552.09 54304.36 88888.00 2016-02-26 12:47:14.913 057 10909.46 552.05 54304.36 88888.00 2016-02-26 12:47:15.413 057 10909.51 552.04 54304.33 88888.00 2016-02-26 12:47:15.913 057 10909.56 552.05 54304.41 88888.00 2016-02-26 12:47:16.413 057 10909.59 552.06 54304.44 88888.00 2016-02-26 12:47:16.913 057 10909.63 552.08 54304.35 88888.00 2016-02-26 12:47:17.413 057 10909.60 552.10 54304.34 88888.00 2016-02-26 12:47:17.913 057 10909.56 552.12 54304.43 88888.00 2016-02-26 12:47:18.413 057 10909.61 552.12 54304.44 88888.00 2016-02-26 12:47:18.913 057 10909.63 552.05 54304.50 88888.00 2016-02-26 12:47:19.413 057 10909.64 552.04 54304.50 88888.00 2016-02-26 12:47:19.913 057 10909.69 552.02 54304.41 88888.00 2016-02-26 12:47:20.413 057 10909.70 552.01 54304.41 88888.00 2016-02-26 12:47:20.913 057 10909.69 552.00 54304.50 88888.00 2016-02-26 12:47:21.413 057 10909.61 552.01 54304.49 88888.00 2016-02-26 12:47:21.913 057 10909.66 551.99 54304.39 88888.00 2016-02-26 12:47:22.413 057 10909.71 551.95 54304.50 88888.00 2016-02-26 12:47:22.913 057 10909.69 551.95 54304.49 88888.00 2016-02-26 12:47:23.413 057 10909.72 551.86 54304.42 88888.00 2016-02-26 12:47:23.913 057 10909.64 551.80 54304.42 88888.00 2016-02-26 12:47:24.413 057 10909.65 551.80 54304.50 88888.00 2016-02-26 12:47:24.913 057 10909.61 551.78 54304.49 88888.00 2016-02-26 12:47:25.413 057 10909.66 551.78 54304.49 88888.00 2016-02-26 12:47:25.913 057 10909.66 551.79 54304.57 88888.00 2016-02-26 12:47:26.413 057 10909.64 551.77 54304.62 88888.00 2016-02-26 12:47:26.913 057 10909.51 551.75 54304.62 88888.00 2016-02-26 12:47:27.413 057 10909.56 551.71 54304.67 88888.00 2016-02-26 12:47:27.913 057 10909.56 551.72 54304.62 88888.00 2016-02-26 12:47:28.413 057 10909.55 551.66 54304.62 88888.00 2016-02-26 12:47:28.913 057 10909.49 551.64 54304.57 88888.00 2016-02-26 12:47:29.413 057 10909.43 551.63 54304.59 88888.00 2016-02-26 12:47:29.913 057 10909.43 551.58 54304.52 88888.00 2016-02-26 12:47:30.413 057 10909.42 551.59 54304.52 88888.00 2016-02-26 12:47:30.913 057 10909.38 551.59 54304.48 88888.00 2016-02-26 12:47:31.413 057 10909.37 551.52 54304.40 88888.00 2016-02-26 12:47:31.913 057 10909.32 551.49 54304.39 88888.00 2016-02-26 12:47:32.413 057 10909.24 551.49 54304.40 88888.00 2016-02-26 12:47:32.913 057 10909.25 551.41 54304.36 88888.00 2016-02-26 12:47:33.413 057 10909.22 551.38 54304.47 88888.00 2016-02-26 12:47:33.913 057 10909.14 551.40 54304.49 88888.00 2016-02-26 12:47:34.413 057 10909.14 551.42 54304.45 88888.00 2016-02-26 12:47:34.913 057 10909.14 551.36 54304.41 88888.00 2016-02-26 12:47:35.413 057 10909.12 551.29 54304.38 88888.00 2016-02-26 12:47:35.913 057 10909.11 551.29 54304.34 88888.00 2016-02-26 12:47:36.413 057 10909.09 551.32 54304.35 88888.00 2016-02-26 12:47:36.913 057 10909.02 551.27 54304.33 88888.00 2016-02-26 12:47:37.413 057 10909.04 551.32 54304.30 88888.00 2016-02-26 12:47:37.913 057 10909.04 551.25 54304.40 88888.00 2016-02-26 12:47:38.413 057 10908.98 551.21 54304.41 88888.00 2016-02-26 12:47:38.913 057 10908.97 551.20 54304.31 88888.00 2016-02-26 12:47:39.413 057 10908.97 551.23 54304.31 88888.00 2016-02-26 12:47:39.913 057 10908.92 551.20 54304.31 88888.00 2016-02-26 12:47:40.413 057 10908.88 551.21 54304.28 88888.00 2016-02-26 12:47:40.913 057 10908.92 551.21 54304.35 88888.00 2016-02-26 12:47:41.413 057 10908.86 551.17 54304.45 88888.00 2016-02-26 12:47:41.913 057 10908.87 551.13 54304.39 88888.00 2016-02-26 12:47:42.413 057 10908.91 551.16 54304.38 88888.00 2016-02-26 12:47:42.913 057 10908.96 551.17 54304.34 88888.00 2016-02-26 12:47:43.413 057 10908.95 551.19 54304.28 88888.00 2016-02-26 12:47:43.913 057 10908.97 551.18 54304.32 88888.00 2016-02-26 12:47:44.413 057 10908.99 551.15 54304.38 88888.00 2016-02-26 12:47:44.913 057 10909.03 551.12 54304.31 88888.00 2016-02-26 12:47:45.413 057 10909.08 551.09 54304.26 88888.00 2016-02-26 12:47:45.913 057 10909.12 551.02 54304.31 88888.00 2016-02-26 12:47:46.413 057 10909.17 551.07 54304.23 88888.00 2016-02-26 12:47:46.913 057 10909.16 551.13 54304.19 88888.00 2016-02-26 12:47:47.413 057 10909.16 551.09 54304.25 88888.00 2016-02-26 12:47:47.913 057 10909.22 551.03 54304.31 88888.00 2016-02-26 12:47:48.413 057 10909.24 551.00 54304.18 88888.00 2016-02-26 12:47:48.913 057 10909.29 551.03 54304.13 88888.00 2016-02-26 12:47:49.413 057 10909.32 551.09 54304.21 88888.00 2016-02-26 12:47:49.913 057 10909.32 551.09 54304.13 88888.00 2016-02-26 12:47:50.413 057 10909.32 551.07 54304.15 88888.00 2016-02-26 12:47:50.913 057 10909.42 551.07 54304.15 88888.00 2016-02-26 12:47:51.413 057 10909.43 551.09 54304.09 88888.00 2016-02-26 12:47:51.913 057 10909.44 551.09 54304.07 88888.00 2016-02-26 12:47:52.413 057 10909.40 551.10 54304.03 88888.00 2016-02-26 12:47:52.913 057 10909.48 551.13 54303.98 88888.00 2016-02-26 12:47:53.413 057 10909.56 551.15 54303.99 88888.00 2016-02-26 12:47:53.913 057 10909.59 551.12 54304.08 88888.00 2016-02-26 12:47:54.413 057 10909.59 551.11 54304.19 88888.00 2016-02-26 12:47:54.913 057 10909.66 551.17 54304.19 88888.00 2016-02-26 12:47:55.413 057 10909.70 551.15 54304.12 88888.00 2016-02-26 12:47:55.913 057 10909.64 551.16 54304.06 88888.00 2016-02-26 12:47:56.413 057 10909.61 551.17 54303.96 88888.00 2016-02-26 12:47:56.913 057 10909.66 551.15 54303.57 88888.00 2016-02-26 12:47:57.413 057 10909.65 551.15 54303.49 88888.00 2016-02-26 12:47:57.913 057 10909.68 551.16 54303.47 88888.00 2016-02-26 12:47:58.413 057 10909.68 551.19 54303.42 88888.00 2016-02-26 12:47:58.913 057 10909.61 551.17 54303.42 88888.00 2016-02-26 12:47:59.413 057 10909.58 551.18 54303.60 88888.00 2016-02-26 12:47:59.913 057 10909.48 551.23 54304.03 88888.00 2016-02-26 12:48:00.413 057 10909.45 551.23 54304.25 88888.00 2016-02-26 12:48:00.913 057 10909.42 551.20 54304.19 88888.00 2016-02-26 12:48:01.413 057 10909.45 551.18 54304.16 88888.00 2016-02-26 12:48:01.913 057 10909.40 551.16 54304.17 88888.00 2016-02-26 12:48:02.413 057 10909.38 551.18 54304.21 88888.00 2016-02-26 12:48:02.913 057 10909.40 551.27 54304.22 88888.00 2016-02-26 12:48:03.413 057 10909.38 551.30 54304.21 88888.00 2016-02-26 12:48:03.913 057 10909.29 551.33 54304.14 88888.00 2016-02-26 12:48:04.413 057 10909.29 551.32 54304.18 88888.00 2016-02-26 12:48:04.913 057 10909.32 551.35 54304.28 88888.00 2016-02-26 12:48:05.413 057 10909.21 551.29 54304.38 88888.00 2016-02-26 12:48:05.913 057 10909.16 551.28 54304.38 88888.00 2016-02-26 12:48:06.413 057 10909.12 551.26 54304.31 88888.00 2016-02-26 12:48:06.913 057 10909.13 551.25 54304.24 88888.00 2016-02-26 12:48:07.413 057 10909.06 551.26 54304.33 88888.00 2016-02-26 12:48:07.913 057 10909.02 551.30 54304.33 88888.00 2016-02-26 12:48:08.413 057 10909.01 551.26 54304.39 88888.00 2016-02-26 12:48:08.913 057 10909.02 551.29 54304.38 88888.00 2016-02-26 12:48:09.413 057 10909.01 551.32 54304.33 88888.00 2016-02-26 12:48:09.913 057 10908.98 551.28 54304.33 88888.00 2016-02-26 12:48:10.413 057 10908.96 551.33 54304.30 88888.00 2016-02-26 12:48:10.913 057 10908.99 551.35 54304.36 88888.00 2016-02-26 12:48:11.413 057 10908.99 551.36 54304.36 88888.00 2016-02-26 12:48:11.913 057 10908.97 551.37 54304.28 88888.00 2016-02-26 12:48:12.413 057 10908.91 551.34 54304.28 88888.00 2016-02-26 12:48:12.913 057 10908.91 551.36 54304.23 88888.00 2016-02-26 12:48:13.413 057 10908.93 551.40 54304.23 88888.00 2016-02-26 12:48:13.913 057 10908.92 551.40 54304.15 88888.00 2016-02-26 12:48:14.413 057 10908.93 551.43 54304.06 88888.00 2016-02-26 12:48:14.913 057 10908.97 551.41 54304.06 88888.00 2016-02-26 12:48:15.413 057 10908.99 551.38 54304.03 88888.00 2016-02-26 12:48:15.913 057 10908.99 551.37 54304.08 88888.00 2016-02-26 12:48:16.413 057 10909.02 551.36 54304.07 88888.00 2016-02-26 12:48:16.913 057 10908.99 551.36 54304.05 88888.00 2016-02-26 12:48:17.413 057 10908.98 551.32 54304.10 88888.00 2016-02-26 12:48:17.913 057 10909.02 551.33 54303.93 88888.00 2016-02-26 12:48:18.413 057 10909.06 551.34 54303.96 88888.00 2016-02-26 12:48:18.913 057 10909.13 551.33 54303.99 88888.00 2016-02-26 12:48:19.413 057 10909.29 551.34 54303.97 88888.00 2016-02-26 12:48:19.913 057 10909.37 551.35 54303.88 88888.00 2016-02-26 12:48:20.413 057 10909.33 551.29 54303.81 88888.00 2016-02-26 12:48:20.913 057 10909.33 551.24 54303.80 88888.00 2016-02-26 12:48:21.413 057 10909.40 551.27 54303.82 88888.00 2016-02-26 12:48:21.913 057 10909.44 551.32 54303.78 88888.00 2016-02-26 12:48:22.413 057 10909.46 551.34 54303.73 88888.00 2016-02-26 12:48:22.913 057 10909.49 551.38 54303.82 88888.00 2016-02-26 12:48:23.413 057 10909.43 551.38 54303.93 88888.00 2016-02-26 12:48:23.913 057 10909.44 551.30 54303.91 88888.00 2016-02-26 12:48:24.413 057 10909.42 551.34 54303.93 88888.00 2016-02-26 12:48:24.913 057 10909.44 551.41 54303.96 88888.00 2016-02-26 12:48:25.413 057 10909.50 551.42 54303.93 88888.00 2016-02-26 12:48:25.913 057 10909.54 551.44 54303.99 88888.00 2016-02-26 12:48:26.413 057 10909.56 551.45 54304.08 88888.00 2016-02-26 12:48:26.913 057 10909.56 551.42 54304.10 88888.00 2016-02-26 12:48:27.413 057 10909.59 551.36 54304.03 88888.00 2016-02-26 12:48:27.913 057 10909.58 551.33 54303.97 88888.00 2016-02-26 12:48:28.413 057 10909.58 551.29 54303.86 88888.00 2016-02-26 12:48:28.913 057 10909.59 551.30 54303.84 88888.00 2016-02-26 12:48:29.413 057 10909.64 551.28 54303.82 88888.00 2016-02-26 12:48:29.913 057 10909.61 551.27 54303.70 88888.00 2016-02-26 12:48:30.413 057 10909.60 551.23 54303.68 88888.00 2016-02-26 12:48:30.913 057 10909.63 551.18 54303.73 88888.00 2016-02-26 12:48:31.404 057 10909.64 551.19 54303.78 88888.00 2016-02-26 12:48:31.904 057 10909.61 551.16 54303.72 88888.00 2016-02-26 12:48:32.404 057 10909.60 551.12 54303.77 88888.00 2016-02-26 12:48:32.904 057 10909.55 551.12 54303.81 88888.00 2016-02-26 12:48:33.404 057 10909.63 551.07 54303.87 88888.00 2016-02-26 12:48:33.904 057 10909.60 551.07 54303.84 88888.00 2016-02-26 12:48:34.404 057 10909.58 551.08 54303.86 88888.00 2016-02-26 12:48:34.904 057 10909.60 550.99 54303.84 88888.00 2016-02-26 12:48:35.404 057 10909.58 550.96 54303.91 88888.00 2016-02-26 12:48:35.904 057 10909.61 551.04 54303.87 88888.00 2016-02-26 12:48:36.404 057 10909.59 551.00 54303.86 88888.00 2016-02-26 12:48:36.904 057 10909.54 550.95 54303.93 88888.00 2016-02-26 12:48:37.404 057 10909.55 550.96 54303.93 88888.00 2016-02-26 12:48:37.904 057 10909.54 550.94 54303.89 88888.00 2016-02-26 12:48:38.404 057 10909.51 550.91 54303.93 88888.00 2016-02-26 12:48:38.904 057 10909.54 550.85 54303.95 88888.00 2016-02-26 12:48:39.404 057 10909.54 550.90 54304.09 88888.00 2016-02-26 12:48:39.904 057 10909.55 550.92 54304.04 88888.00 2016-02-26 12:48:40.404 057 10909.55 550.83 54304.08 88888.00 2016-02-26 12:48:40.904 057 10909.51 550.73 54304.04 88888.00 2016-02-26 12:48:41.404 057 10909.51 550.71 54304.14 88888.00 2016-02-26 12:48:41.904 057 10909.46 550.71 54304.15 88888.00 2016-02-26 12:48:42.404 057 10909.48 550.73 54304.21 88888.00 2016-02-26 12:48:42.904 057 10909.49 550.70 54304.25 88888.00 2016-02-26 12:48:43.404 057 10909.55 550.65 54304.15 88888.00 2016-02-26 12:48:43.904 057 10909.54 550.67 54304.14 88888.00 2016-02-26 12:48:44.404 057 10909.44 550.66 54304.13 88888.00 2016-02-26 12:48:44.904 057 10909.50 550.65 54304.13 88888.00 2016-02-26 12:48:45.404 057 10909.53 550.65 54304.10 88888.00 2016-02-26 12:48:45.904 057 10909.58 550.68 54304.16 88888.00 2016-02-26 12:48:46.404 057 10909.58 550.67 54304.06 88888.00 2016-02-26 12:48:46.904 057 10909.61 550.61 54303.99 88888.00 2016-02-26 12:48:47.404 057 10909.68 550.60 54303.99 88888.00 2016-02-26 12:48:47.904 057 10909.61 550.57 54303.96 88888.00 2016-02-26 12:48:48.404 057 10909.66 550.62 54303.96 88888.00 2016-02-26 12:48:48.904 057 10909.64 550.64 54303.95 88888.00 2016-02-26 12:48:49.404 057 10909.64 550.65 54303.95 88888.00 2016-02-26 12:48:49.904 057 10909.72 550.66 54303.88 88888.00 2016-02-26 12:48:50.404 057 10909.76 550.61 54303.80 88888.00 2016-02-26 12:48:50.904 057 10909.72 550.62 54303.80 88888.00 2016-02-26 12:48:51.404 057 10909.75 550.60 54303.80 88888.00 2016-02-26 12:48:51.904 057 10909.75 550.57 54303.73 88888.00 2016-02-26 12:48:52.404 057 10909.71 550.61 54303.74 88888.00 2016-02-26 12:48:52.904 057 10909.77 550.65 54303.70 88888.00 2016-02-26 12:48:53.404 057 10909.79 550.66 54303.62 88888.00 2016-02-26 12:48:53.904 057 10909.80 550.64 54303.68 88888.00 2016-02-26 12:48:54.404 057 10909.82 550.59 54303.63 88888.00 2016-02-26 12:48:54.904 057 10909.80 550.64 54303.62 88888.00 2016-02-26 12:48:55.404 057 10909.80 550.64 54303.60 88888.00 2016-02-26 12:48:55.904 057 10909.80 550.66 54303.64 88888.00 2016-02-26 12:48:56.404 057 10909.81 550.62 54303.51 88888.00 2016-02-26 12:48:56.904 057 10909.77 550.62 54303.79 88888.00 2016-02-26 12:48:57.404 057 10909.82 550.64 54303.77 88888.00 2016-02-26 12:48:57.904 057 10909.82 550.59 54303.71 88888.00 2016-02-26 12:48:58.404 057 10909.77 550.57 54303.66 88888.00 2016-02-26 12:48:58.904 057 10909.75 550.59 54303.70 88888.00 2016-02-26 12:48:59.404 057 10909.76 550.62 54303.72 88888.00 2016-02-26 12:48:59.904 057 10909.80 550.64 54303.75 88888.00 2016-02-26 12:49:00.404 057 10909.80 550.60 54303.81 88888.00 2016-02-26 12:49:00.904 057 10909.75 550.60 54303.77 88888.00 2016-02-26 12:49:01.404 057 10909.77 550.62 54303.78 88888.00 2016-02-26 12:49:01.904 057 10909.79 550.60 54303.86 88888.00 2016-02-26 12:49:02.404 057 10909.80 550.58 54303.88 88888.00 2016-02-26 12:49:02.904 057 10909.79 550.57 54303.79 88888.00 2016-02-26 12:49:03.404 057 10909.72 550.53 54303.90 88888.00 2016-02-26 12:49:03.904 057 10909.74 550.56 54303.96 88888.00 2016-02-26 12:49:04.404 057 10909.76 550.54 54303.97 88888.00 2016-02-26 12:49:04.904 057 10909.77 550.51 54304.00 88888.00 2016-02-26 12:49:05.404 057 10909.77 550.50 54303.98 88888.00 2016-02-26 12:49:05.904 057 10909.80 550.48 54303.98 88888.00 2016-02-26 12:49:06.404 057 10909.84 550.49 54303.93 88888.00 2016-02-26 12:49:06.904 057 10909.89 550.57 54303.91 88888.00 2016-02-26 12:49:07.404 057 10909.93 550.51 54303.93 88888.00 2016-02-26 12:49:07.904 057 10909.95 550.49 54303.91 88888.00 2016-02-26 12:49:08.404 057 10909.98 550.51 54303.89 88888.00 2016-02-26 12:49:08.904 057 10910.02 550.51 54303.91 88888.00 2016-02-26 12:49:09.404 057 10910.02 550.47 54303.87 88888.00 2016-02-26 12:49:09.904 057 10910.08 550.47 54303.81 88888.00 2016-02-26 12:49:10.404 057 10910.13 550.49 54303.78 88888.00 2016-02-26 12:49:10.904 057 10910.14 550.58 54303.74 88888.00 2016-02-26 12:49:11.404 057 10910.24 550.61 54303.77 88888.00 2016-02-26 12:49:11.904 057 10910.31 550.54 54303.77 88888.00 2016-02-26 12:49:12.404 057 10910.22 550.48 54303.80 88888.00 2016-02-26 12:49:12.904 057 10910.22 550.47 54303.79 88888.00 2016-02-26 12:49:13.404 057 10910.29 550.51 54303.83 88888.00 2016-02-26 12:49:13.904 057 10910.32 550.52 54303.86 88888.00 2016-02-26 12:49:14.404 057 10910.33 550.56 54303.82 88888.00 2016-02-26 12:49:14.904 057 10910.39 550.61 54303.82 88888.00 2016-02-26 12:49:15.404 057 10910.39 550.66 54303.95 88888.00 2016-02-26 12:49:15.904 057 10910.39 550.62 54303.96 88888.00 2016-02-26 12:49:16.404 057 10910.31 550.65 54304.01 88888.00 2016-02-26 12:49:16.904 057 10910.38 550.66 54304.00 88888.00 2016-02-26 12:49:17.404 057 10910.39 550.64 54304.04 88888.00 2016-02-26 12:49:17.904 057 10910.32 550.68 54304.06 88888.00 2016-02-26 12:49:18.404 057 10910.31 550.73 54304.08 88888.00 2016-02-26 12:49:18.904 057 10910.33 550.76 54304.08 88888.00 2016-02-26 12:49:19.404 057 10910.33 550.79 54303.99 88888.00 2016-02-26 12:49:19.904 057 10910.29 550.74 54304.04 88888.00 2016-02-26 12:49:20.404 057 10910.27 550.76 54304.05 88888.00 2016-02-26 12:49:20.904 057 10910.27 550.78 54304.01 88888.00 2016-02-26 12:49:21.404 057 10910.22 550.78 54304.10 88888.00 2016-02-26 12:49:21.904 057 10910.13 550.82 54304.06 88888.00 2016-02-26 12:49:22.404 057 10910.16 550.85 54304.03 88888.00 2016-02-26 12:49:22.904 057 10910.07 550.83 54304.09 88888.00 2016-02-26 12:49:23.404 057 10910.02 550.85 54304.13 88888.00 2016-02-26 12:49:23.904 057 10909.98 550.83 54304.10 88888.00 2016-02-26 12:49:24.404 057 10909.97 550.88 54304.05 88888.00 2016-02-26 12:49:24.904 057 10909.96 550.94 54304.01 88888.00 2016-02-26 12:49:25.404 057 10909.87 550.95 54304.03 88888.00 2016-02-26 12:49:25.904 057 10909.86 550.95 54304.05 88888.00 2016-02-26 12:49:26.404 057 10909.89 550.95 54304.06 88888.00 2016-02-26 12:49:26.904 057 10909.84 550.95 54304.08 88888.00 2016-02-26 12:49:27.404 057 10909.75 550.91 54304.09 88888.00 2016-02-26 12:49:27.904 057 10909.68 550.87 54304.06 88888.00 2016-02-26 12:49:28.404 057 10909.64 550.90 54304.05 88888.00 2016-02-26 12:49:28.904 057 10909.61 550.88 54303.75 88888.00 2016-02-26 12:49:29.404 057 10909.63 550.83 54304.01 88888.00 2016-02-26 12:49:29.904 057 10909.55 550.79 54304.15 88888.00 2016-02-26 12:49:30.404 057 10909.53 550.78 54304.08 88888.00 2016-02-26 12:49:30.904 057 10909.46 550.73 54304.05 88888.00 2016-02-26 12:49:31.404 057 10909.51 550.68 54304.06 88888.00 2016-02-26 12:49:31.904 057 10909.49 550.67 54303.69 88888.00 2016-02-26 12:49:32.404 057 10909.42 550.65 54303.49 88888.00 2016-02-26 12:49:32.904 057 10909.44 550.67 54303.97 88888.00 2016-02-26 12:49:33.404 057 10909.44 550.66 54304.12 88888.00 2016-02-26 12:49:33.904 057 10909.48 550.68 54304.08 88888.00 2016-02-26 12:49:34.404 057 10909.45 550.66 54304.06 88888.00 2016-02-26 12:49:34.904 057 10909.50 550.66 54304.09 88888.00 2016-02-26 12:49:35.404 057 10909.43 550.69 54304.14 88888.00 2016-02-26 12:49:35.904 057 10909.42 550.67 54304.09 88888.00 2016-02-26 12:49:36.404 057 10909.49 550.67 54304.12 88888.00 2016-02-26 12:49:36.904 057 10909.48 550.67 54304.17 88888.00 2016-02-26 12:49:37.404 057 10909.51 550.67 54304.16 88888.00 2016-02-26 12:49:37.904 057 10909.56 550.67 54304.19 88888.00 2016-02-26 12:49:38.404 057 10909.63 550.65 54304.51 88888.00 2016-02-26 12:49:38.904 057 10909.66 550.62 54304.43 88888.00 2016-02-26 12:49:39.404 057 10909.75 550.67 54304.23 88888.00 2016-02-26 12:49:39.904 057 10909.81 550.70 54304.28 88888.00 2016-02-26 12:49:40.404 057 10909.79 550.70 54304.36 88888.00 2016-02-26 12:49:40.904 057 10909.79 550.70 54304.67 88888.00 2016-02-26 12:49:41.404 057 10909.93 550.68 54304.54 88888.00 2016-02-26 12:49:41.904 057 10910.01 550.68 54304.32 88888.00 2016-02-26 12:49:42.404 057 10910.01 550.68 54304.33 88888.00 2016-02-26 12:49:42.904 057 10910.07 550.74 54304.60 88888.00 2016-02-26 12:49:43.404 057 10910.06 550.71 54304.76 88888.00 2016-02-26 12:49:43.904 057 10910.13 550.75 54304.63 88888.00 2016-02-26 12:49:44.404 057 10910.16 550.75 54304.33 88888.00 2016-02-26 12:49:44.904 057 10910.23 550.77 54304.10 88888.00 2016-02-26 12:49:45.404 057 10910.31 550.75 54304.07 88888.00 2016-02-26 12:49:45.904 057 10910.38 550.78 54304.05 88888.00 2016-02-26 12:49:46.404 057 10910.43 550.83 54304.09 88888.00 2016-02-26 12:49:46.904 057 10910.47 550.83 54304.06 88888.00 2016-02-26 12:49:47.404 057 10910.48 550.85 54303.97 88888.00 2016-02-26 12:49:47.904 057 10910.55 550.85 54303.97 88888.00 2016-02-26 12:49:48.404 057 10910.55 550.87 54303.96 88888.00 2016-02-26 12:49:48.904 057 10910.55 550.90 54303.86 88888.00 2016-02-26 12:49:49.404 057 10910.55 550.91 54303.87 88888.00 2016-02-26 12:49:49.904 057 10910.59 550.93 54303.82 88888.00 2016-02-26 12:49:50.404 057 10910.61 550.96 54303.83 88888.00 2016-02-26 12:49:50.904 057 10910.65 551.01 54303.88 88888.00 2016-02-26 12:49:51.404 057 10910.65 551.00 54303.96 88888.00 2016-02-26 12:49:51.904 057 10910.59 551.03 54303.95 88888.00 2016-02-26 12:49:52.404 057 10910.63 551.09 54303.98 88888.00 2016-02-26 12:49:52.904 057 10910.63 551.10 54303.90 88888.00 2016-02-26 12:49:53.404 057 10910.55 551.08 54303.92 88888.00 2016-02-26 12:49:53.904 057 10910.48 551.11 54303.97 88888.00 2016-02-26 12:49:54.404 057 10910.49 551.13 54303.96 88888.00 2016-02-26 12:49:54.904 057 10910.52 551.12 54303.97 88888.00 2016-02-26 12:49:55.404 057 10910.42 551.15 54304.01 88888.00 2016-02-26 12:49:55.904 057 10910.33 551.17 54304.04 88888.00 2016-02-26 12:49:56.404 057 10910.29 551.12 54304.08 88888.00 2016-02-26 12:49:56.904 057 10910.24 551.16 54304.08 88888.00 2016-02-26 12:49:57.404 057 10910.07 551.17 54304.15 88888.00 2016-02-26 12:49:57.904 057 10909.98 551.20 54304.19 88888.00 2016-02-26 12:49:58.404 057 10909.92 551.20 54304.25 88888.00 2016-02-26 12:49:58.904 057 10909.91 551.24 54304.34 88888.00 2016-02-26 12:49:59.404 057 10909.85 551.35 54304.35 88888.00 2016-02-26 12:49:59.904 057 10909.72 551.35 54304.39 88888.00 2016-02-26 12:50:00.404 057 10909.68 551.41 54304.39 88888.00 2016-02-26 12:50:00.904 057 10909.64 551.41 54304.31 88888.00 2016-02-26 12:50:01.404 057 10909.56 551.42 54304.47 88888.00 2016-02-26 12:50:01.904 057 10909.53 551.36 54304.48 88888.00 2016-02-26 12:50:02.404 057 10909.46 551.41 54304.48 88888.00 2016-02-26 12:50:02.904 057 10909.43 551.46 54304.56 88888.00 2016-02-26 12:50:03.404 057 10909.35 551.42 54304.57 88888.00 2016-02-26 12:50:03.904 057 10909.33 551.45 54304.57 88888.00 2016-02-26 12:50:04.404 057 10909.34 551.49 54304.32 88888.00 2016-02-26 12:50:04.904 057 10909.39 551.49 54303.91 88888.00 2016-02-26 12:50:05.404 057 10909.51 551.45 54303.86 88888.00 2016-02-26 12:50:05.904 057 10909.49 551.45 54303.93 88888.00 2016-02-26 12:50:06.404 057 10909.49 551.45 54304.03 88888.00 2016-02-26 12:50:06.904 057 10909.50 551.43 54304.23 88888.00 2016-02-26 12:50:07.404 057 10909.59 551.41 54303.96 88888.00 2016-02-26 12:50:07.904 057 10909.65 551.34 54303.93 88888.00 2016-02-26 12:50:08.404 057 10909.72 551.29 54303.92 88888.00 2016-02-26 12:50:08.904 057 10909.75 551.23 54303.96 88888.00 2016-02-26 12:50:09.404 057 10909.85 551.24 54304.03 88888.00 2016-02-26 12:50:09.904 057 10909.96 551.25 54303.93 88888.00 2016-02-26 12:50:10.404 057 10910.11 551.26 54303.87 88888.00 2016-02-26 12:50:10.904 057 10910.17 551.30 54303.90 88888.00 2016-02-26 12:50:11.404 057 10910.24 551.27 54303.93 88888.00 2016-02-26 12:50:11.904 057 10910.38 551.24 54303.82 88888.00 2016-02-26 12:50:12.404 057 10910.49 551.32 54303.83 88888.00 2016-02-26 12:50:12.904 057 10910.55 551.32 54304.24 88888.00 2016-02-26 12:50:13.404 057 10910.66 551.36 54304.18 88888.00 2016-02-26 12:50:13.904 057 10910.73 551.36 54304.01 88888.00 2016-02-26 12:50:14.404 057 10910.86 551.36 54303.74 88888.00 2016-02-26 12:50:14.904 057 10910.97 551.41 54303.42 88888.00 2016-02-26 12:50:15.404 057 10911.00 551.42 54303.78 88888.00 2016-02-26 12:50:15.904 057 10911.04 551.41 54303.88 88888.00 2016-02-26 12:50:16.404 057 10911.11 551.45 54303.91 88888.00 2016-02-26 12:50:16.904 057 10911.12 551.49 54303.90 88888.00 2016-02-26 12:50:17.404 057 10911.17 551.49 54303.83 88888.00 2016-02-26 12:50:17.904 057 10911.23 551.50 54303.78 88888.00 2016-02-26 12:50:18.404 057 10911.18 551.47 54303.70 88888.00 2016-02-26 12:50:18.904 057 10911.25 551.46 54303.91 88888.00 2016-02-26 12:50:19.404 057 10911.26 551.49 54304.17 88888.00 2016-02-26 12:50:19.904 057 10911.28 551.50 54304.15 88888.00 2016-02-26 12:50:20.404 057 10911.36 551.51 54304.13 88888.00 2016-02-26 12:50:20.904 057 10911.39 551.52 54303.75 88888.00 2016-02-26 12:50:21.404 057 10911.36 551.51 54303.60 88888.00 2016-02-26 12:50:21.904 057 10911.32 551.54 54303.63 88888.00 2016-02-26 12:50:22.404 057 10911.22 551.59 54303.70 88888.00 2016-02-26 12:50:22.904 057 10911.15 551.55 54303.72 88888.00 2016-02-26 12:50:23.404 057 10911.08 551.58 54303.74 88888.00 2016-02-26 12:50:23.904 057 10910.96 551.55 54303.75 88888.00 2016-02-26 12:50:24.404 057 10910.87 551.54 54303.74 88888.00 2016-02-26 12:50:24.904 057 10910.80 551.60 54303.84 88888.00 2016-02-26 12:50:25.404 057 10910.70 551.58 54303.88 88888.00 2016-02-26 12:50:25.904 057 10910.57 551.58 54303.90 88888.00 2016-02-26 12:50:26.404 057 10910.49 551.62 54303.99 88888.00 2016-02-26 12:50:26.904 057 10910.43 551.62 54304.01 88888.00 2016-02-26 12:50:27.404 057 10910.31 551.59 54304.07 88888.00 2016-02-26 12:50:27.904 057 10910.19 551.55 54304.16 88888.00 2016-02-26 12:50:28.404 057 10910.19 551.60 54304.15 88888.00 2016-02-26 12:50:28.904 057 10910.06 551.59 54304.17 88888.00 2016-02-26 12:50:29.404 057 10909.98 551.55 54304.21 88888.00 2016-02-26 12:50:29.904 057 10909.96 551.59 54304.30 88888.00 2016-02-26 12:50:30.404 057 10909.85 551.57 54304.32 88888.00 2016-02-26 12:50:30.904 057 10909.80 551.57 54304.39 88888.00 2016-02-26 12:50:31.404 057 10909.71 551.55 54304.48 88888.00 2016-02-26 12:50:31.904 057 10909.64 551.53 54304.59 88888.00 2016-02-26 12:50:32.404 057 10909.58 551.58 54304.57 88888.00 2016-02-26 12:50:32.904 057 10909.56 551.59 54304.58 88888.00 2016-02-26 12:50:33.404 057 10909.63 551.61 54304.69 88888.00 2016-02-26 12:50:33.904 057 10909.69 551.69 54304.73 88888.00 2016-02-26 12:50:34.404 057 10909.64 551.71 54304.78 88888.00 2016-02-26 12:50:34.904 057 10909.51 551.68 54304.75 88888.00 2016-02-26 12:50:35.404 057 10909.54 551.70 54304.75 88888.00 2016-02-26 12:50:35.904 057 10909.61 551.77 54304.77 88888.00 2016-02-26 12:50:36.404 057 10909.68 551.83 54304.82 88888.00 2016-02-26 12:50:36.904 057 10909.70 551.87 54304.77 88888.00 2016-02-26 12:50:37.404 057 10909.71 551.88 54304.77 88888.00 2016-02-26 12:50:37.904 057 10909.71 551.87 54304.77 88888.00 2016-02-26 12:50:38.404 057 10909.79 551.83 54304.66 88888.00 2016-02-26 12:50:38.904 057 10909.79 551.80 54304.53 88888.00 2016-02-26 12:50:39.404 057 10909.82 551.83 54304.53 88888.00 2016-02-26 12:50:39.904 057 10909.93 551.83 54304.57 88888.00 2016-02-26 12:50:40.404 057 10909.98 551.76 54304.54 88888.00 2016-02-26 12:50:40.904 057 10910.05 551.78 54304.49 88888.00 2016-02-26 12:50:41.404 057 10910.18 551.84 54304.48 88888.00 2016-02-26 12:50:41.904 057 10910.36 551.92 54304.44 88888.00 2016-02-26 12:50:42.404 057 10910.48 551.87 54304.39 88888.00 2016-02-26 12:50:42.904 057 10910.58 551.86 54304.33 88888.00 2016-02-26 12:50:43.404 057 10910.69 551.89 54304.34 88888.00 2016-02-26 12:50:43.904 057 10910.81 551.92 54304.27 88888.00 2016-02-26 12:50:44.404 057 10910.89 551.95 54304.14 88888.00 2016-02-26 12:50:44.904 057 10910.92 551.97 54303.95 88888.00 2016-02-26 12:50:45.404 057 10910.96 551.95 54303.81 88888.00 2016-02-26 12:50:45.904 057 10910.92 551.87 54303.92 88888.00 2016-02-26 12:50:46.404 057 10911.00 551.87 54303.81 88888.00 2016-02-26 12:50:46.904 057 10911.12 551.92 54303.74 88888.00 2016-02-26 12:50:47.404 057 10911.23 551.89 54303.70 88888.00 2016-02-26 12:50:47.904 057 10911.13 551.92 54303.72 88888.00 2016-02-26 12:50:48.404 057 10911.21 552.01 54303.73 88888.00 2016-02-26 12:50:48.904 057 10911.36 552.00 54303.73 88888.00 2016-02-26 12:50:49.404 057 10911.37 551.97 54303.63 88888.00 2016-02-26 12:50:49.904 057 10911.41 552.03 54303.61 88888.00 2016-02-26 12:50:50.404 057 10911.46 552.02 54303.59 88888.00 2016-02-26 12:50:50.904 057 10911.52 552.02 54303.53 88888.00 2016-02-26 12:50:51.405 057 10911.53 552.02 54303.59 88888.00 2016-02-26 12:50:51.905 057 10911.49 552.00 54303.66 88888.00 2016-02-26 12:50:52.405 057 10911.54 552.01 54303.57 88888.00 2016-02-26 12:50:52.905 057 10911.54 551.96 54303.52 88888.00 2016-02-26 12:50:53.405 057 10911.52 551.94 54303.56 88888.00 2016-02-26 12:50:53.905 057 10911.54 551.95 54303.66 88888.00 2016-02-26 12:50:54.405 057 10911.59 552.02 54303.64 88888.00 2016-02-26 12:50:54.905 057 10911.59 551.99 54303.63 88888.00 2016-02-26 12:50:55.405 057 10911.59 551.99 54303.56 88888.00 2016-02-26 12:50:55.905 057 10911.54 551.94 54303.57 88888.00 2016-02-26 12:50:56.405 057 10911.54 551.96 54303.60 88888.00 2016-02-26 12:50:56.905 057 10911.57 551.97 54303.63 88888.00 2016-02-26 12:50:57.405 057 10911.47 552.00 54303.72 88888.00 2016-02-26 12:50:57.905 057 10911.38 552.00 54303.75 88888.00 2016-02-26 12:50:58.405 057 10911.31 551.95 54303.80 88888.00 2016-02-26 12:50:58.905 057 10911.26 551.95 54303.72 88888.00 2016-02-26 12:50:59.405 057 10911.29 551.97 54303.74 88888.00 2016-02-26 12:50:59.905 057 10911.28 552.03 54303.95 88888.00 2016-02-26 12:51:00.405 057 10911.20 552.01 54303.96 88888.00 2016-02-26 12:51:00.905 057 10911.16 552.00 54303.91 88888.00 2016-02-26 12:51:01.405 057 10911.18 551.96 54303.87 88888.00 2016-02-26 12:51:01.905 057 10911.16 551.94 54303.96 88888.00 2016-02-26 12:51:02.405 057 10911.10 551.97 54303.97 88888.00 2016-02-26 12:51:02.905 057 10911.06 551.99 54304.01 88888.00 2016-02-26 12:51:03.405 057 10911.07 551.97 54304.14 88888.00 2016-02-26 12:51:03.905 057 10911.07 552.00 54304.22 88888.00 2016-02-26 12:51:04.405 057 10910.97 552.04 54304.23 88888.00 2016-02-26 12:51:04.905 057 10910.97 552.06 54304.16 88888.00 2016-02-26 12:51:05.405 057 10910.90 552.11 54304.15 88888.00 2016-02-26 12:51:05.905 057 10910.85 552.13 54304.23 88888.00 2016-02-26 12:51:06.405 057 10910.91 552.14 54304.26 88888.00 2016-02-26 12:51:06.905 057 10910.90 552.11 54304.27 88888.00 2016-02-26 12:51:07.405 057 10910.87 552.08 54304.22 88888.00 2016-02-26 12:51:07.905 057 10910.81 552.00 54304.21 88888.00 2016-02-26 12:51:08.405 057 10910.86 552.00 54304.22 88888.00 2016-02-26 12:51:08.905 057 10910.84 551.99 54304.18 88888.00 2016-02-26 12:51:09.405 057 10910.81 552.01 54303.99 88888.00 2016-02-26 12:51:09.905 057 10910.80 552.01 54304.03 88888.00 2016-02-26 12:51:10.405 057 10910.79 552.03 54304.10 88888.00 2016-02-26 12:51:10.905 057 10910.80 552.03 54304.17 88888.00 2016-02-26 12:51:11.405 057 10910.79 552.05 54304.14 88888.00 2016-02-26 12:51:11.905 057 10910.73 552.00 54304.16 88888.00 2016-02-26 12:51:12.405 057 10910.79 551.92 54304.12 88888.00 2016-02-26 12:51:12.905 057 10910.81 551.91 54304.03 88888.00 2016-02-26 12:51:13.405 057 10910.80 551.93 54304.12 88888.00 2016-02-26 12:51:13.905 057 10910.80 551.93 54304.22 88888.00 2016-02-26 12:51:14.405 057 10910.85 551.89 54304.14 88888.00 2016-02-26 12:51:14.905 057 10910.83 551.87 54304.10 88888.00 2016-02-26 12:51:15.405 057 10910.87 551.89 54304.08 88888.00 2016-02-26 12:51:15.905 057 10910.84 551.89 54304.07 88888.00 2016-02-26 12:51:16.405 057 10910.91 551.93 54304.04 88888.00 2016-02-26 12:51:16.905 057 10910.97 551.95 54304.08 88888.00 2016-02-26 12:51:17.405 057 10911.00 551.92 54304.00 88888.00 2016-02-26 12:51:17.905 057 10911.00 551.88 54304.00 88888.00 2016-02-26 12:51:18.405 057 10911.01 551.92 54303.99 88888.00 2016-02-26 12:51:18.905 057 10911.06 551.93 54303.93 88888.00 2016-02-26 12:51:19.405 057 10911.11 551.88 54303.98 88888.00 2016-02-26 12:51:19.905 057 10911.16 551.95 54304.07 88888.00 2016-02-26 12:51:20.405 057 10911.12 551.95 54304.00 88888.00 2016-02-26 12:51:20.905 057 10911.21 552.00 54304.03 88888.00 2016-02-26 12:51:21.405 057 10911.26 551.97 54303.97 88888.00 2016-02-26 12:51:21.905 057 10911.27 552.01 54303.90 88888.00 2016-02-26 12:51:22.405 057 10911.32 551.97 54303.87 88888.00 2016-02-26 12:51:22.905 057 10911.37 552.03 54303.89 88888.00 2016-02-26 12:51:23.405 057 10911.39 552.02 54303.87 88888.00 2016-02-26 12:51:23.905 057 10911.42 552.00 54303.83 88888.00 2016-02-26 12:51:24.405 057 10911.48 551.99 54303.84 88888.00 2016-02-26 12:51:24.905 057 10911.47 551.97 54303.91 88888.00 2016-02-26 12:51:25.405 057 10911.49 551.95 54303.89 88888.00 2016-02-26 12:51:25.905 057 10911.55 551.97 54303.84 88888.00 2016-02-26 12:51:26.405 057 10911.58 552.01 54303.86 88888.00 2016-02-26 12:51:26.905 057 10911.55 552.03 54303.89 88888.00 2016-02-26 12:51:27.405 057 10911.63 552.02 54303.82 88888.00 2016-02-26 12:51:27.905 057 10911.68 552.06 54303.74 88888.00 2016-02-26 12:51:28.405 057 10911.69 552.09 54303.66 88888.00 2016-02-26 12:51:28.905 057 10911.74 552.08 54303.57 88888.00 2016-02-26 12:51:29.405 057 10911.73 552.11 54303.55 88888.00 2016-02-26 12:51:29.905 057 10911.80 552.08 54303.60 88888.00 2016-02-26 12:51:30.405 057 10911.85 552.06 54303.59 88888.00 2016-02-26 12:51:30.905 057 10911.89 552.05 54303.56 88888.00 2016-02-26 12:51:31.405 057 10911.90 552.13 54303.57 88888.00 2016-02-26 12:51:31.905 057 10911.99 552.20 54303.56 88888.00 2016-02-26 12:51:32.405 057 10911.99 552.16 54303.53 88888.00 2016-02-26 12:51:32.905 057 10911.98 552.11 54303.51 88888.00 2016-02-26 12:51:33.405 057 10912.00 552.13 54303.55 88888.00 2016-02-26 12:51:33.905 057 10912.07 552.17 54303.47 88888.00 2016-02-26 12:51:34.405 057 10912.07 552.18 54303.45 88888.00 2016-02-26 12:51:34.905 057 10912.00 552.17 54303.52 88888.00 2016-02-26 12:51:35.405 057 10912.00 552.11 54303.55 88888.00 2016-02-26 12:51:35.905 057 10912.09 552.17 54303.60 88888.00 2016-02-26 12:51:36.405 057 10912.07 552.19 54303.62 88888.00 2016-02-26 12:51:36.905 057 10912.10 552.17 54303.60 88888.00 2016-02-26 12:51:37.405 057 10912.09 552.22 54303.71 88888.00 2016-02-26 12:51:37.905 057 10912.09 552.21 54303.66 88888.00 2016-02-26 12:51:38.405 057 10912.04 552.16 54303.69 88888.00 2016-02-26 12:51:38.905 057 10912.02 552.21 54303.75 88888.00 2016-02-26 12:51:39.405 057 10911.99 552.22 54303.74 88888.00 2016-02-26 12:51:39.905 057 10912.04 552.26 54303.77 88888.00 2016-02-26 12:51:40.405 057 10912.05 552.31 54303.75 88888.00 2016-02-26 12:51:40.905 057 10912.01 552.31 54303.79 88888.00 2016-02-26 12:51:41.405 057 10911.95 552.25 54303.83 88888.00 2016-02-26 12:51:41.905 057 10911.94 552.22 54303.90 88888.00 2016-02-26 12:51:42.405 057 10911.98 552.21 54303.87 88888.00 2016-02-26 12:51:42.905 057 10911.96 552.22 54303.92 88888.00 2016-02-26 12:51:43.405 057 10911.88 552.17 54303.89 88888.00 2016-02-26 12:51:43.905 057 10911.80 552.16 54303.84 88888.00 2016-02-26 12:51:44.405 057 10911.83 552.12 54303.87 88888.00 2016-02-26 12:51:44.905 057 10911.75 552.17 54303.87 88888.00 2016-02-26 12:51:45.405 057 10911.70 552.18 54303.81 88888.00 2016-02-26 12:51:45.905 057 10911.76 552.12 54303.78 88888.00 2016-02-26 12:51:46.405 057 10911.72 552.08 54303.82 88888.00 2016-02-26 12:51:46.905 057 10911.65 552.00 54303.86 88888.00 2016-02-26 12:51:47.405 057 10911.65 552.03 54303.90 88888.00 2016-02-26 12:51:47.905 057 10911.63 552.04 54303.92 88888.00 2016-02-26 12:51:48.405 057 10911.69 552.00 54303.83 88888.00 2016-02-26 12:51:48.905 057 10911.64 551.96 54303.84 88888.00 2016-02-26 12:51:49.405 057 10911.65 551.94 54303.83 88888.00 2016-02-26 12:51:49.905 057 10911.57 552.03 54303.81 88888.00 2016-02-26 12:51:50.405 057 10911.51 552.01 54303.81 88888.00 2016-02-26 12:51:50.905 057 10911.58 551.94 54303.80 88888.00 2016-02-26 12:51:51.405 057 10911.58 551.92 54303.86 88888.00 2016-02-26 12:51:51.905 057 10911.60 551.97 54303.88 88888.00 2016-02-26 12:51:52.405 057 10911.60 551.95 54303.82 88888.00 2016-02-26 12:51:52.905 057 10911.63 551.94 54303.80 88888.00 2016-02-26 12:51:53.405 057 10911.65 551.92 54303.84 88888.00 2016-02-26 12:51:53.905 057 10911.73 551.94 54303.82 88888.00 2016-02-26 12:51:54.405 057 10911.79 551.93 54303.79 88888.00 2016-02-26 12:51:54.905 057 10911.81 551.93 54303.90 88888.00 2016-02-26 12:51:55.405 057 10911.75 551.93 54303.82 88888.00 2016-02-26 12:51:55.905 057 10911.81 551.94 54303.74 88888.00 2016-02-26 12:51:56.405 057 10911.79 551.96 54303.77 88888.00 2016-02-26 12:51:56.905 057 10911.85 551.97 54303.81 88888.00 2016-02-26 12:51:57.405 057 10911.93 552.01 54303.87 88888.00 2016-02-26 12:51:57.905 057 10911.94 552.01 54303.97 88888.00 2016-02-26 12:51:58.405 057 10911.96 552.08 54303.88 88888.00 2016-02-26 12:51:58.905 057 10912.07 552.06 54303.78 88888.00 2016-02-26 12:51:59.405 057 10912.09 552.05 54303.79 88888.00 2016-02-26 12:51:59.905 057 10912.10 552.08 54303.81 88888.00 2016-02-26 12:52:00.405 057 10912.15 552.10 54303.81 88888.00 2016-02-26 12:52:00.905 057 10912.23 552.16 54303.82 88888.00 2016-02-26 12:52:01.405 057 10912.32 552.14 54303.80 88888.00 2016-02-26 12:52:01.905 057 10912.35 552.20 54303.77 88888.00 2016-02-26 12:52:02.405 057 10912.38 552.21 54303.78 88888.00 2016-02-26 12:52:02.905 057 10912.41 552.21 54303.75 88888.00 2016-02-26 12:52:03.405 057 10912.41 552.20 54303.83 88888.00 2016-02-26 12:52:03.905 057 10912.51 552.19 54303.89 88888.00 2016-02-26 12:52:04.405 057 10912.56 552.10 54303.90 88888.00 2016-02-26 12:52:04.905 057 10912.57 552.17 54303.91 88888.00 2016-02-26 12:52:05.405 057 10912.59 552.19 54304.03 88888.00 2016-02-26 12:52:05.905 057 10912.69 552.13 54303.97 88888.00 2016-02-26 12:52:06.405 057 10912.73 552.14 54303.96 88888.00 2016-02-26 12:52:06.905 057 10912.78 552.18 54303.97 88888.00 2016-02-26 12:52:07.405 057 10912.72 552.19 54303.98 88888.00 2016-02-26 12:52:07.905 057 10912.70 552.21 54304.01 88888.00 2016-02-26 12:52:08.405 057 10912.79 552.20 54304.03 88888.00 2016-02-26 12:52:08.905 057 10912.84 552.21 54304.06 88888.00 2016-02-26 12:52:09.405 057 10912.84 552.17 54303.96 88888.00 2016-02-26 12:52:09.905 057 10912.88 552.21 54304.00 88888.00 2016-02-26 12:52:10.405 057 10912.87 552.23 54304.09 88888.00 2016-02-26 12:52:10.905 057 10912.90 552.21 54304.10 88888.00 2016-02-26 12:52:11.405 057 10912.90 552.19 54304.04 88888.00 2016-02-26 12:52:11.905 057 10912.87 552.17 54304.08 88888.00 2016-02-26 12:52:12.405 057 10912.88 552.18 54304.12 88888.00 2016-02-26 12:52:12.905 057 10912.88 552.23 54304.12 88888.00 2016-02-26 12:52:13.405 057 10912.77 552.22 54304.12 88888.00 2016-02-26 12:52:13.905 057 10912.75 552.20 54304.24 88888.00 2016-02-26 12:52:14.405 057 10912.73 552.18 54304.30 88888.00 2016-02-26 12:52:14.905 057 10912.72 552.22 54304.30 88888.00 2016-02-26 12:52:15.405 057 10912.68 552.25 54304.26 88888.00 2016-02-26 12:52:15.905 057 10912.66 552.27 54304.40 88888.00 2016-02-26 12:52:16.405 057 10912.61 552.23 54304.43 88888.00 2016-02-26 12:52:16.905 057 10912.57 552.25 54304.48 88888.00 2016-02-26 12:52:17.405 057 10912.47 552.13 54304.50 88888.00 2016-02-26 12:52:17.905 057 10912.46 552.11 54304.51 88888.00 2016-02-26 12:52:18.405 057 10912.41 552.18 54304.42 88888.00 2016-02-26 12:52:18.905 057 10912.31 552.22 54304.43 88888.00 2016-02-26 12:52:19.405 057 10912.22 552.23 54304.49 88888.00 2016-02-26 12:52:19.905 057 10912.21 552.23 54304.57 88888.00 2016-02-26 12:52:20.405 057 10912.21 552.17 54304.52 88888.00 2016-02-26 12:52:20.905 057 10912.12 552.14 54304.48 88888.00 2016-02-26 12:52:21.405 057 10912.05 552.18 54304.45 88888.00 2016-02-26 12:52:21.905 057 10912.04 552.14 54304.48 88888.00 2016-02-26 12:52:22.405 057 10912.00 552.09 54304.44 88888.00 2016-02-26 12:52:22.905 057 10911.93 552.12 54304.41 88888.00 2016-02-26 12:52:23.405 057 10911.86 552.09 54304.50 88888.00 2016-02-26 12:52:23.905 057 10911.89 552.08 54304.75 88888.00 2016-02-26 12:52:24.405 057 10911.86 551.99 54305.04 88888.00 2016-02-26 12:52:24.905 057 10911.89 551.92 54304.60 88888.00 2016-02-26 12:52:25.405 057 10911.83 551.93 54304.35 88888.00 2016-02-26 12:52:25.905 057 10911.86 551.91 54304.33 88888.00 2016-02-26 12:52:26.405 057 10911.90 551.88 54304.22 88888.00 2016-02-26 12:52:26.905 057 10911.89 551.87 54304.10 88888.00 2016-02-26 12:52:27.405 057 10911.91 551.84 54304.09 88888.00 2016-02-26 12:52:27.905 057 10911.91 551.75 54304.06 88888.00 2016-02-26 12:52:28.405 057 10911.94 551.75 54304.06 88888.00 2016-02-26 12:52:28.905 057 10912.01 551.72 54304.09 88888.00 2016-02-26 12:52:29.405 057 10912.05 551.74 54304.04 88888.00 2016-02-26 12:52:29.905 057 10912.10 551.71 54303.93 88888.00 2016-02-26 12:52:30.405 057 10912.16 551.68 54303.90 88888.00 2016-02-26 12:52:30.905 057 10912.15 551.62 54303.95 88888.00 2016-02-26 12:52:31.405 057 10912.25 551.63 54303.89 88888.00 2016-02-26 12:52:31.905 057 10912.32 551.63 54303.86 88888.00 2016-02-26 12:52:32.405 057 10912.31 551.66 54303.86 88888.00 2016-02-26 12:52:32.905 057 10912.38 551.69 54303.83 88888.00 2016-02-26 12:52:33.405 057 10912.48 551.66 54303.79 88888.00 2016-02-26 12:52:33.905 057 10912.53 551.70 54303.84 88888.00 2016-02-26 12:52:34.405 057 10912.59 551.68 54303.80 88888.00 2016-02-26 12:52:34.905 057 10912.68 551.67 54303.77 88888.00 2016-02-26 12:52:35.405 057 10912.66 551.71 54303.84 88888.00 2016-02-26 12:52:35.905 057 10912.66 551.72 54303.83 88888.00 2016-02-26 12:52:36.405 057 10912.77 551.70 54303.78 88888.00 2016-02-26 12:52:36.905 057 10912.82 551.72 54303.84 88888.00 2016-02-26 12:52:37.405 057 10912.83 551.75 54303.86 88888.00 2016-02-26 12:52:37.905 057 10912.89 551.77 54303.84 88888.00 2016-02-26 12:52:38.405 057 10912.94 551.78 54303.88 88888.00 2016-02-26 12:52:38.905 057 10913.04 551.80 54303.93 88888.00 2016-02-26 12:52:39.405 057 10913.03 551.86 54303.92 88888.00 2016-02-26 12:52:39.905 057 10912.99 551.86 54304.03 88888.00 2016-02-26 12:52:40.405 057 10913.04 551.87 54304.03 88888.00 2016-02-26 12:52:40.905 057 10913.08 551.84 54304.04 88888.00 2016-02-26 12:52:41.405 057 10913.05 551.88 54303.98 88888.00 2016-02-26 12:52:41.905 057 10913.03 551.96 54304.05 88888.00 2016-02-26 12:52:42.405 057 10913.06 551.97 54304.13 88888.00 2016-02-26 12:52:42.905 057 10913.09 551.92 54304.19 88888.00 2016-02-26 12:52:43.405 057 10913.03 551.93 54304.27 88888.00 2016-02-26 12:52:43.905 057 10913.04 551.99 54304.35 88888.00 2016-02-26 12:52:44.405 057 10913.08 551.99 54304.39 88888.00 2016-02-26 12:52:44.905 057 10912.99 551.99 54304.39 88888.00 2016-02-26 12:52:45.405 057 10912.99 551.91 54304.31 88888.00 2016-02-26 12:52:45.905 057 10913.05 551.94 54304.25 88888.00 2016-02-26 12:52:46.405 057 10913.01 551.97 54304.30 88888.00 2016-02-26 12:52:46.905 057 10913.01 551.99 54304.33 88888.00 2016-02-26 12:52:47.405 057 10912.94 551.97 54304.30 88888.00 2016-02-26 12:52:47.905 057 10912.93 551.97 54304.22 88888.00 2016-02-26 12:52:48.405 057 10912.91 551.96 54304.28 88888.00 2016-02-26 12:52:48.905 057 10912.84 551.96 54304.38 88888.00 2016-02-26 12:52:49.405 057 10912.73 551.95 54304.42 88888.00 2016-02-26 12:52:49.905 057 10912.68 551.93 54304.43 88888.00 2016-02-26 12:52:50.405 057 10912.70 551.92 54304.39 88888.00 2016-02-26 12:52:50.905 057 10912.68 551.84 54304.47 88888.00 2016-02-26 12:52:51.405 057 10912.63 551.86 54304.49 88888.00 2016-02-26 12:52:51.905 057 10912.66 551.92 54304.47 88888.00 2016-02-26 12:52:52.405 057 10912.66 551.92 54304.45 88888.00 2016-02-26 12:52:52.905 057 10912.61 551.88 54304.47 88888.00 2016-02-26 12:52:53.405 057 10912.58 551.87 54304.53 88888.00 2016-02-26 12:52:53.905 057 10912.54 551.95 54304.82 88888.00 2016-02-26 12:52:54.405 057 10912.52 551.91 54304.68 88888.00 2016-02-26 12:52:54.905 057 10912.52 551.95 54304.50 88888.00 2016-02-26 12:52:55.405 057 10912.43 552.01 54304.75 88888.00 2016-02-26 12:52:55.905 057 10912.35 551.93 54305.23 88888.00 2016-02-26 12:52:56.405 057 10912.41 551.93 54304.89 88888.00 2016-02-26 12:52:56.905 057 10912.38 551.95 54304.56 88888.00 2016-02-26 12:52:57.405 057 10912.37 551.92 54304.52 88888.00 2016-02-26 12:52:57.905 057 10912.35 551.88 54304.51 88888.00 2016-02-26 12:52:58.405 057 10912.43 551.91 54304.56 88888.00 2016-02-26 12:52:58.905 057 10912.42 551.96 54304.58 88888.00 2016-02-26 12:52:59.405 057 10912.43 552.01 54304.58 88888.00 2016-02-26 12:52:59.905 057 10912.40 552.04 54304.68 88888.00 2016-02-26 12:53:00.405 057 10912.38 552.03 54304.69 88888.00 2016-02-26 12:53:00.905 057 10912.41 551.97 54304.85 88888.00 2016-02-26 12:53:01.405 057 10912.42 551.97 54304.88 88888.00 2016-02-26 12:53:01.905 057 10912.42 552.04 54304.77 88888.00 2016-02-26 12:53:02.405 057 10912.48 552.06 54304.77 88888.00 2016-02-26 12:53:02.905 057 10912.44 552.04 54304.74 88888.00 2016-02-26 12:53:03.405 057 10912.47 552.09 54304.66 88888.00 2016-02-26 12:53:03.905 057 10912.46 552.10 54304.71 88888.00 2016-02-26 12:53:04.405 057 10912.43 552.17 54304.78 88888.00 2016-02-26 12:53:04.905 057 10912.44 552.21 54304.83 88888.00 2016-02-26 12:53:05.405 057 10912.48 552.22 54304.79 88888.00 2016-02-26 12:53:05.905 057 10912.51 552.26 54304.80 88888.00 2016-02-26 12:53:06.405 057 10912.54 552.21 54304.78 88888.00 2016-02-26 12:53:06.905 057 10912.62 552.26 54304.70 88888.00 2016-02-26 12:53:07.405 057 10912.63 552.28 54304.77 88888.00 2016-02-26 12:53:07.905 057 10912.62 552.29 54304.93 88888.00 2016-02-26 12:53:08.405 057 10912.68 552.23 54304.79 88888.00 2016-02-26 12:53:08.905 057 10912.70 552.28 54304.77 88888.00 2016-02-26 12:53:09.405 057 10912.68 552.34 54304.77 88888.00 2016-02-26 12:53:09.905 057 10912.66 552.38 54304.82 88888.00 2016-02-26 12:53:10.405 057 10912.59 552.37 54304.83 88888.00 2016-02-26 12:53:10.905 057 10912.68 552.39 54304.79 88888.00 2016-02-26 12:53:11.406 057 10912.73 552.40 54304.79 88888.00 2016-02-26 12:53:11.906 057 10912.75 552.39 54304.84 88888.00 2016-02-26 12:53:12.406 057 10912.78 552.44 54304.89 88888.00 2016-02-26 12:53:12.906 057 10912.69 552.47 54304.96 88888.00 2016-02-26 12:53:13.406 057 10912.67 552.46 54304.98 88888.00 2016-02-26 12:53:13.906 057 10912.69 552.52 54304.98 88888.00 2016-02-26 12:53:14.406 057 10912.70 552.50 54305.02 88888.00 2016-02-26 12:53:14.906 057 10912.72 552.43 54304.96 88888.00 2016-02-26 12:53:15.406 057 10912.69 552.42 54304.84 88888.00 2016-02-26 12:53:15.906 057 10912.63 552.45 54304.97 88888.00 2016-02-26 12:53:16.406 057 10912.61 552.50 54305.13 88888.00 2016-02-26 12:53:16.906 057 10912.56 552.53 54305.15 88888.00 2016-02-26 12:53:17.406 057 10912.54 552.52 54305.11 88888.00 2016-02-26 12:53:17.906 057 10912.52 552.56 54305.14 88888.00 2016-02-26 12:53:18.406 057 10912.44 552.60 54305.15 88888.00 2016-02-26 12:53:18.906 057 10912.47 552.56 54305.24 88888.00 2016-02-26 12:53:19.406 057 10912.40 552.55 54305.29 88888.00 2016-02-26 12:53:19.906 057 10912.35 552.59 54305.53 88888.00 2016-02-26 12:53:20.406 057 10912.30 552.61 54305.49 88888.00 2016-02-26 12:53:20.906 057 10912.27 552.60 54305.45 88888.00 2016-02-26 12:53:21.406 057 10912.22 552.71 54305.55 88888.00 2016-02-26 12:53:21.906 057 10912.16 552.71 54305.71 88888.00 2016-02-26 12:53:22.406 057 10912.10 552.69 54305.72 88888.00 2016-02-26 12:53:22.906 057 10912.05 552.69 54305.71 88888.00 2016-02-26 12:53:23.406 057 10912.06 552.71 54305.74 88888.00 2016-02-26 12:53:23.906 057 10912.05 552.70 54305.74 88888.00 2016-02-26 12:53:24.406 057 10911.96 552.72 54305.74 88888.00 2016-02-26 12:53:24.906 057 10912.04 552.71 54305.74 88888.00 2016-02-26 12:53:25.406 057 10912.02 552.71 54305.71 88888.00 2016-02-26 12:53:25.906 057 10911.95 552.71 54305.75 88888.00 2016-02-26 12:53:26.406 057 10911.94 552.68 54305.74 88888.00 2016-02-26 12:53:26.906 057 10911.93 552.64 54305.73 88888.00 2016-02-26 12:53:27.406 057 10911.91 552.61 54305.72 88888.00 2016-02-26 12:53:27.906 057 10911.94 552.69 54305.80 88888.00 2016-02-26 12:53:28.406 057 10911.93 552.68 54305.77 88888.00 2016-02-26 12:53:28.906 057 10911.86 552.69 54305.81 88888.00 2016-02-26 12:53:29.406 057 10911.83 552.71 54305.87 88888.00 2016-02-26 12:53:29.906 057 10911.85 552.65 54305.84 88888.00 2016-02-26 12:53:30.406 057 10911.79 552.71 54305.82 88888.00 2016-02-26 12:53:30.906 057 10911.74 552.68 54305.83 88888.00 2016-02-26 12:53:31.406 057 10911.78 552.65 54305.85 88888.00 2016-02-26 12:53:31.906 057 10911.84 552.69 54305.91 88888.00 2016-02-26 12:53:32.406 057 10911.91 552.69 54305.94 88888.00 2016-02-26 12:53:32.906 057 10911.89 552.69 54305.93 88888.00 2016-02-26 12:53:33.406 057 10911.88 552.63 54305.90 88888.00 2016-02-26 12:53:33.906 057 10911.89 552.55 54305.93 88888.00 2016-02-26 12:53:34.406 057 10912.23 552.57 54305.91 88888.00 2016-02-26 12:53:34.906 057 10912.68 552.81 54305.92 88888.00 2016-02-26 12:53:35.406 057 10912.82 552.94 54305.92 88888.00 2016-02-26 12:53:35.906 057 10912.75 552.87 54305.97 88888.00 2016-02-26 12:53:36.406 057 10912.57 552.72 54305.99 88888.00 2016-02-26 12:53:36.906 057 10912.22 552.62 54306.02 88888.00 2016-02-26 12:53:37.406 057 10912.27 552.47 54305.92 88888.00 2016-02-26 12:53:37.906 057 10913.09 552.29 54305.96 88888.00 2016-02-26 12:53:38.406 057 10913.76 552.33 54306.02 88888.00 2016-02-26 12:53:38.906 057 10913.76 552.26 54305.97 88888.00 2016-02-26 12:53:39.406 057 10913.30 552.27 54305.84 88888.00 2016-02-26 12:53:39.906 057 10912.59 552.33 54305.84 88888.00 2016-02-26 12:53:40.406 057 10912.07 552.53 54305.81 88888.00 2016-02-26 12:53:40.906 057 10911.85 552.61 54305.76 88888.00 2016-02-26 12:53:41.406 057 10911.79 552.62 54305.85 88888.00 2016-02-26 12:53:41.906 057 10911.70 552.64 54305.89 88888.00 2016-02-26 12:53:42.406 057 10911.69 552.70 54305.93 88888.00 2016-02-26 12:53:42.906 057 10911.69 552.75 54305.98 88888.00 2016-02-26 12:53:43.406 057 10911.62 552.73 54305.99 88888.00 2016-02-26 12:53:43.906 057 10911.62 552.77 54306.01 88888.00 2016-02-26 12:53:44.406 057 10911.59 552.77 54306.00 88888.00 2016-02-26 12:53:44.906 057 10911.51 552.76 54305.98 88888.00 2016-02-26 12:53:45.406 057 10911.47 552.77 54305.91 88888.00 2016-02-26 12:53:45.906 057 10911.43 552.76 54305.89 88888.00 2016-02-26 12:53:46.406 057 10911.37 552.78 54305.87 88888.00 2016-02-26 12:53:46.906 057 10911.36 552.75 54305.79 88888.00 2016-02-26 12:53:47.406 057 10911.26 552.76 54305.82 88888.00 2016-02-26 12:53:47.906 057 10911.20 552.78 54305.80 88888.00 2016-02-26 12:53:48.406 057 10911.20 552.81 54305.75 88888.00 2016-02-26 12:53:48.906 057 10911.12 552.85 54305.70 88888.00 2016-02-26 12:53:49.406 057 10911.05 552.86 54305.71 88888.00 2016-02-26 12:53:49.906 057 10910.99 552.86 54305.74 88888.00 2016-02-26 12:53:50.406 057 10910.92 552.84 54305.81 88888.00 2016-02-26 12:53:50.906 057 10910.87 552.78 54305.84 88888.00 2016-02-26 12:53:51.406 057 10910.87 552.72 54305.88 88888.00 2016-02-26 12:53:51.906 057 10910.85 552.71 54305.90 88888.00 2016-02-26 12:53:52.406 057 10910.80 552.70 54305.92 88888.00 2016-02-26 12:53:52.906 057 10910.71 552.69 54305.93 88888.00 2016-02-26 12:53:53.406 057 10910.70 552.65 54305.87 88888.00 2016-02-26 12:53:53.906 057 10910.66 552.65 54305.88 88888.00 2016-02-26 12:53:54.406 057 10910.68 552.60 54305.82 88888.00 2016-02-26 12:53:54.906 057 10910.65 552.56 54305.84 88888.00 2016-02-26 12:53:55.406 057 10910.63 552.52 54305.77 88888.00 2016-02-26 12:53:55.906 057 10910.66 552.47 54305.79 88888.00 2016-02-26 12:53:56.406 057 10910.64 552.44 54305.84 88888.00 2016-02-26 12:53:56.906 057 10910.64 552.46 54305.87 88888.00 2016-02-26 12:53:57.406 057 10910.64 552.51 54305.89 88888.00 2016-02-26 12:53:57.906 057 10910.64 552.53 54305.84 88888.00 2016-02-26 12:53:58.406 057 10910.64 552.51 54305.76 88888.00 2016-02-26 12:53:58.906 057 10910.69 552.52 54305.76 88888.00 2016-02-26 12:53:59.406 057 10910.66 552.50 54305.73 88888.00 2016-02-26 12:53:59.906 057 10910.71 552.48 54305.72 88888.00 2016-02-26 12:54:00.406 057 10910.78 552.48 54305.76 88888.00 2016-02-26 12:54:00.906 057 10910.78 552.45 54305.87 88888.00 2016-02-26 12:54:01.406 057 10910.83 552.40 54305.85 88888.00 2016-02-26 12:54:01.906 057 10910.87 552.40 54305.77 88888.00 2016-02-26 12:54:02.406 057 10910.85 552.40 54305.75 88888.00 2016-02-26 12:54:02.906 057 10910.85 552.38 54305.72 88888.00 2016-02-26 12:54:03.406 057 10910.92 552.40 54305.74 88888.00 2016-02-26 12:54:03.906 057 10910.94 552.44 54305.65 88888.00 2016-02-26 12:54:04.406 057 10911.00 552.45 54305.54 88888.00 2016-02-26 12:54:04.906 057 10910.97 552.43 54305.52 88888.00 2016-02-26 12:54:05.406 057 10911.04 552.50 54305.48 88888.00 2016-02-26 12:54:05.906 057 10911.05 552.50 54305.40 88888.00 2016-02-26 12:54:06.406 057 10911.04 552.50 54305.33 88888.00 2016-02-26 12:54:06.906 057 10911.01 552.54 54305.27 88888.00 2016-02-26 12:54:07.406 057 10911.07 552.56 54305.27 88888.00 2016-02-26 12:54:07.906 057 10911.05 552.55 54305.23 88888.00 2016-02-26 12:54:08.406 057 10911.07 552.55 54305.30 88888.00 2016-02-26 12:54:08.906 057 10911.06 552.64 54305.30 88888.00 2016-02-26 12:54:09.406 057 10911.08 552.63 54305.29 88888.00 2016-02-26 12:54:09.906 057 10911.13 552.63 54305.26 88888.00 2016-02-26 12:54:10.406 057 10911.11 552.69 54305.24 88888.00 2016-02-26 12:54:10.906 057 10911.10 552.68 54305.27 88888.00 2016-02-26 12:54:11.406 057 10911.11 552.68 54305.24 88888.00 2016-02-26 12:54:11.906 057 10911.10 552.71 54305.26 88888.00 2016-02-26 12:54:12.406 057 10911.06 552.76 54305.27 88888.00 2016-02-26 12:54:12.906 057 10911.07 552.80 54305.35 88888.00 2016-02-26 12:54:13.406 057 10911.10 552.81 54305.37 88888.00 2016-02-26 12:54:13.906 057 10911.06 552.78 54305.38 88888.00 2016-02-26 12:54:14.406 057 10911.06 552.77 54305.37 88888.00 2016-02-26 12:54:14.906 057 10910.97 552.78 54305.42 88888.00 2016-02-26 12:54:15.406 057 10910.94 552.77 54305.35 88888.00 2016-02-26 12:54:15.906 057 10910.95 552.77 54305.33 88888.00 2016-02-26 12:54:16.406 057 10910.90 552.78 54305.33 88888.00 2016-02-26 12:54:16.906 057 10910.75 552.85 54305.42 88888.00 2016-02-26 12:54:17.406 057 10910.75 552.86 54305.48 88888.00 2016-02-26 12:54:17.906 057 10910.73 552.88 54305.53 88888.00 2016-02-26 12:54:18.406 057 10910.80 552.96 54305.56 88888.00 2016-02-26 12:54:18.906 057 10910.90 552.89 54305.55 88888.00 2016-02-26 12:54:19.406 057 10910.83 552.71 54305.47 88888.00 2016-02-26 12:54:19.906 057 10910.76 552.78 54305.46 88888.00 2016-02-26 12:54:20.406 057 10910.70 552.80 54305.50 88888.00 2016-02-26 12:54:20.906 057 10910.70 552.80 54305.57 88888.00 2016-02-26 12:54:21.406 057 10910.63 552.75 54305.61 88888.00 2016-02-26 12:54:21.906 057 10910.58 552.78 54305.65 88888.00 2016-02-26 12:54:22.406 057 10910.57 552.80 54305.65 88888.00 2016-02-26 12:54:22.906 057 10910.43 552.79 54305.66 88888.00 2016-02-26 12:54:23.406 057 10910.44 552.80 54305.72 88888.00 2016-02-26 12:54:23.906 057 10910.45 552.81 54305.77 88888.00 2016-02-26 12:54:24.406 057 10910.36 552.80 54305.90 88888.00 2016-02-26 12:54:24.906 057 10910.29 552.85 54305.87 88888.00 2016-02-26 12:54:25.406 057 10910.26 552.89 54305.79 88888.00 2016-02-26 12:54:25.906 057 10910.19 552.87 54305.82 88888.00 2016-02-26 12:54:26.406 057 10910.14 552.87 54305.89 88888.00 2016-02-26 12:54:26.906 057 10910.19 552.84 54305.80 88888.00 2016-02-26 12:54:27.406 057 10910.21 552.81 54305.74 88888.00 2016-02-26 12:54:27.906 057 10910.17 552.86 54305.72 88888.00 2016-02-26 12:54:28.406 057 10910.21 552.88 54305.68 88888.00 2016-02-26 12:54:28.906 057 10910.16 552.85 54305.72 88888.00 2016-02-26 12:54:29.406 057 10910.18 552.86 54305.65 88888.00 2016-02-26 12:54:29.906 057 10910.28 552.87 54305.59 88888.00 2016-02-26 12:54:30.406 057 10910.29 552.85 54305.58 88888.00 2016-02-26 12:54:30.906 057 10910.24 552.85 54305.59 88888.00 2016-02-26 12:54:31.406 057 10910.32 552.90 54305.59 88888.00 2016-02-26 12:54:31.906 057 10910.37 552.90 54305.57 88888.00 2016-02-26 12:54:32.406 057 10910.45 552.89 54305.49 88888.00 2016-02-26 12:54:32.906 057 10910.42 552.89 54305.45 88888.00 2016-02-26 12:54:33.406 057 10910.50 552.95 54305.38 88888.00 2016-02-26 12:54:33.906 057 10910.57 552.98 54305.39 88888.00 2016-02-26 12:54:34.406 057 10910.59 553.02 54305.40 88888.00 2016-02-26 12:54:34.906 057 10910.69 553.02 54305.32 88888.00 2016-02-26 12:54:35.406 057 10910.74 553.02 54305.24 88888.00 2016-02-26 12:54:35.906 057 10910.78 553.07 54305.18 88888.00 2016-02-26 12:54:36.406 057 10910.85 553.11 54305.11 88888.00 2016-02-26 12:54:36.906 057 10910.91 553.07 54305.17 88888.00 2016-02-26 12:54:37.406 057 10910.97 553.19 54305.26 88888.00 2016-02-26 12:54:37.906 057 10910.97 553.23 54305.24 88888.00 2016-02-26 12:54:38.406 057 10911.04 553.21 54305.07 88888.00 2016-02-26 12:54:38.906 057 10911.11 553.22 54305.05 88888.00 2016-02-26 12:54:39.406 057 10911.12 553.30 54305.12 88888.00 2016-02-26 12:54:39.906 057 10911.15 553.38 54305.11 88888.00 2016-02-26 12:54:40.406 057 10911.16 553.46 54305.13 88888.00 2016-02-26 12:54:40.906 057 10911.18 553.47 54305.12 88888.00 2016-02-26 12:54:41.406 057 10911.22 553.50 54305.05 88888.00 2016-02-26 12:54:41.906 057 10911.23 553.48 54304.88 88888.00 2016-02-26 12:54:42.406 057 10911.29 553.48 54304.86 88888.00 2016-02-26 12:54:42.906 057 10911.29 553.55 54305.02 88888.00 2016-02-26 12:54:43.406 057 10911.25 553.57 54305.02 88888.00 2016-02-26 12:54:43.906 057 10911.27 553.58 54305.00 88888.00 2016-02-26 12:54:44.406 057 10911.31 553.61 54304.98 88888.00 2016-02-26 12:54:44.906 057 10911.25 553.63 54305.06 88888.00 2016-02-26 12:54:45.406 057 10911.22 553.68 54305.06 88888.00 2016-02-26 12:54:45.906 057 10911.20 553.70 54305.06 88888.00 2016-02-26 12:54:46.406 057 10911.21 553.73 54305.01 88888.00 2016-02-26 12:54:46.906 057 10911.13 553.68 54304.93 88888.00 2016-02-26 12:54:47.406 057 10911.07 553.66 54304.87 88888.00 2016-02-26 12:54:47.906 057 10911.06 553.69 54304.89 88888.00 2016-02-26 12:54:48.406 057 10911.06 553.63 54304.82 88888.00 2016-02-26 12:54:48.906 057 10911.01 553.57 54304.83 88888.00 2016-02-26 12:54:49.406 057 10910.95 553.49 54304.83 88888.00 2016-02-26 12:54:49.906 057 10910.95 553.41 54304.93 88888.00 2016-02-26 12:54:50.406 057 10910.92 553.37 54304.93 88888.00 2016-02-26 12:54:50.906 057 10910.80 553.37 54304.95 88888.00 2016-02-26 12:54:51.406 057 10910.69 553.36 54304.97 88888.00 2016-02-26 12:54:51.906 057 10910.60 553.32 54305.00 88888.00 2016-02-26 12:54:52.406 057 10910.55 553.32 54305.01 88888.00 2016-02-26 12:54:52.906 057 10910.48 553.31 54305.05 88888.00 2016-02-26 12:54:53.406 057 10910.37 553.27 54305.11 88888.00 2016-02-26 12:54:53.906 057 10910.28 553.22 54305.11 88888.00 2016-02-26 12:54:54.406 057 10910.17 553.22 54305.18 88888.00 2016-02-26 12:54:54.906 057 10910.08 553.20 54305.20 88888.00 2016-02-26 12:54:55.406 057 10910.05 553.18 54305.21 88888.00 2016-02-26 12:54:55.906 057 10909.93 553.19 54305.36 88888.00 2016-02-26 12:54:56.406 057 10909.93 553.21 54305.35 88888.00 2016-02-26 12:54:56.906 057 10909.93 553.16 54305.20 88888.00 2016-02-26 12:54:57.406 057 10909.91 553.13 54305.11 88888.00 2016-02-26 12:54:57.906 057 10909.91 553.13 54305.13 88888.00 2016-02-26 12:54:58.406 057 10909.87 553.16 54305.20 88888.00 2016-02-26 12:54:58.906 057 10909.76 553.12 54305.27 88888.00 2016-02-26 12:54:59.406 057 10909.84 553.05 54305.24 88888.00 2016-02-26 12:54:59.906 057 10909.90 553.09 54305.20 88888.00 2016-02-26 12:55:00.406 057 10909.93 553.06 54305.27 88888.00 2016-02-26 12:55:00.906 057 10909.96 553.07 54305.26 88888.00 2016-02-26 12:55:01.406 057 10909.96 553.16 54305.22 88888.00 2016-02-26 12:55:01.906 057 10910.03 553.11 54305.30 88888.00 2016-02-26 12:55:02.406 057 10910.17 553.10 54305.19 88888.00 2016-02-26 12:55:02.906 057 10910.18 553.06 54305.19 88888.00 2016-02-26 12:55:03.406 057 10910.23 553.05 54305.19 88888.00 2016-02-26 12:55:03.906 057 10910.33 553.05 54305.15 88888.00 2016-02-26 12:55:04.406 057 10910.42 553.04 54305.06 88888.00 2016-02-26 12:55:04.906 057 10910.52 553.06 54305.11 88888.00 2016-02-26 12:55:05.406 057 10910.49 552.97 54305.09 88888.00 2016-02-26 12:55:05.906 057 10910.53 552.95 54305.09 88888.00 2016-02-26 12:55:06.406 057 10910.64 552.95 54305.00 88888.00 2016-02-26 12:55:06.906 057 10910.79 552.97 54304.97 88888.00 2016-02-26 12:55:07.406 057 10910.87 552.94 54304.89 88888.00 2016-02-26 12:55:07.906 057 10910.90 553.02 54304.83 88888.00 2016-02-26 12:55:08.406 057 10910.91 552.98 54304.80 88888.00 2016-02-26 12:55:08.906 057 10911.01 552.98 54304.78 88888.00 2016-02-26 12:55:09.406 057 10911.11 552.98 54304.70 88888.00 2016-02-26 12:55:09.906 057 10911.13 552.95 54304.56 88888.00 2016-02-26 12:55:10.406 057 10911.13 552.94 54304.58 88888.00 2016-02-26 12:55:10.906 057 10911.18 552.92 54304.63 88888.00 2016-02-26 12:55:11.406 057 10911.21 552.98 54304.67 88888.00 2016-02-26 12:55:11.906 057 10911.25 553.03 54304.59 88888.00 2016-02-26 12:55:12.406 057 10911.29 552.96 54304.56 88888.00 2016-02-26 12:55:12.906 057 10911.32 552.98 54304.50 88888.00 2016-02-26 12:55:13.406 057 10911.37 552.95 54304.51 88888.00 2016-02-26 12:55:13.906 057 10911.37 552.90 54304.54 88888.00 2016-02-26 12:55:14.406 057 10911.37 552.90 54304.59 88888.00 2016-02-26 12:55:14.906 057 10911.36 552.88 54304.60 88888.00 2016-02-26 12:55:15.406 057 10911.29 552.90 54304.56 88888.00 2016-02-26 12:55:15.906 057 10911.28 552.96 54304.51 88888.00 2016-02-26 12:55:16.406 057 10911.22 552.98 54304.53 88888.00 2016-02-26 12:55:16.906 057 10911.10 553.01 54304.53 88888.00 2016-02-26 12:55:17.406 057 10911.08 553.03 54304.50 88888.00 2016-02-26 12:55:17.906 057 10911.05 552.98 54304.51 88888.00 2016-02-26 12:55:18.406 057 10911.01 552.94 54304.58 88888.00 2016-02-26 12:55:18.906 057 10911.00 552.96 54304.60 88888.00 2016-02-26 12:55:19.406 057 10910.95 552.93 54304.62 88888.00 2016-02-26 12:55:19.906 057 10910.87 552.89 54304.68 88888.00 2016-02-26 12:55:20.406 057 10910.76 552.89 54304.70 88888.00 2016-02-26 12:55:20.906 057 10910.70 552.92 54304.73 88888.00 2016-02-26 12:55:21.406 057 10910.60 552.88 54304.76 88888.00 2016-02-26 12:55:21.906 057 10910.57 552.88 54304.84 88888.00 2016-02-26 12:55:22.406 057 10910.47 552.94 54304.86 88888.00 2016-02-26 12:55:22.906 057 10910.42 552.89 54304.93 88888.00 2016-02-26 12:55:23.406 057 10910.42 552.85 54305.00 88888.00 2016-02-26 12:55:23.906 057 10910.39 552.84 54305.02 88888.00 2016-02-26 12:55:24.406 057 10910.29 552.85 54304.95 88888.00 2016-02-26 12:55:24.906 057 10910.22 552.84 54304.95 88888.00 2016-02-26 12:55:25.406 057 10910.23 552.82 54305.00 88888.00 2016-02-26 12:55:25.906 057 10910.18 552.85 54305.11 88888.00 2016-02-26 12:55:26.406 057 10910.08 552.75 54305.06 88888.00 2016-02-26 12:55:26.906 057 10910.01 552.62 54305.05 88888.00 2016-02-26 12:55:27.406 057 10909.93 552.60 54305.04 88888.00 2016-02-26 12:55:27.906 057 10909.93 552.59 54305.11 88888.00 2016-02-26 12:55:28.406 057 10909.92 552.57 54305.10 88888.00 2016-02-26 12:55:28.906 057 10909.85 552.59 54305.20 88888.00 2016-02-26 12:55:29.406 057 10909.79 552.61 54305.12 88888.00 2016-02-26 12:55:29.906 057 10909.77 552.61 54305.12 88888.00 2016-02-26 12:55:30.406 057 10909.80 552.59 54305.11 88888.00 2016-02-26 12:55:30.906 057 10909.86 552.55 54305.14 88888.00 2016-02-26 12:55:31.406 057 10909.95 552.55 54305.09 88888.00 2016-02-26 12:55:31.906 057 10909.91 552.50 54305.04 88888.00 2016-02-26 12:55:32.406 057 10909.90 552.45 54305.02 88888.00 2016-02-26 12:55:32.906 057 10909.91 552.38 54304.94 88888.00 2016-02-26 12:55:33.406 057 10909.87 552.40 54304.93 88888.00 2016-02-26 12:55:33.906 057 10909.91 552.44 54304.98 88888.00 2016-02-26 12:55:34.406 057 10909.97 552.43 54304.97 88888.00 2016-02-26 12:55:34.906 057 10909.97 552.40 54304.93 88888.00 2016-02-26 12:55:35.406 057 10910.07 552.40 54304.92 88888.00 2016-02-26 12:55:35.906 057 10910.18 552.40 54304.98 88888.00 2016-02-26 12:55:36.407 057 10910.23 552.45 54304.85 88888.00 2016-02-26 12:55:36.907 057 10910.29 552.42 54304.89 88888.00 2016-02-26 12:55:37.407 057 10910.29 552.43 54304.80 88888.00 2016-02-26 12:55:37.907 057 10910.39 552.44 54304.69 88888.00 2016-02-26 12:55:38.407 057 10910.45 552.47 54304.51 88888.00 2016-02-26 12:55:38.907 057 10910.49 552.52 54304.52 88888.00 2016-02-26 12:55:39.407 057 10910.54 552.53 54304.59 88888.00 2016-02-26 12:55:39.907 057 10910.59 552.59 54304.48 88888.00 2016-02-26 12:55:40.407 057 10910.69 552.57 54304.40 88888.00 2016-02-26 12:55:40.907 057 10910.79 552.55 54304.43 88888.00 2016-02-26 12:55:41.407 057 10910.84 552.62 54304.45 88888.00 2016-02-26 12:55:41.907 057 10910.89 552.69 54304.49 88888.00 2016-02-26 12:55:42.407 057 10910.95 552.70 54304.58 88888.00 2016-02-26 12:55:42.907 057 10911.04 552.72 54304.48 88888.00 2016-02-26 12:55:43.407 057 10911.06 552.77 54304.48 88888.00 2016-02-26 12:55:43.907 057 10911.11 552.78 54304.40 88888.00 2016-02-26 12:55:44.407 057 10911.17 552.81 54304.32 88888.00 2016-02-26 12:55:44.907 057 10911.26 552.82 54304.33 88888.00 2016-02-26 12:55:45.407 057 10911.27 552.85 54304.33 88888.00 2016-02-26 12:55:45.907 057 10911.29 552.88 54304.35 88888.00 2016-02-26 12:55:46.407 057 10911.27 552.90 54304.34 88888.00 2016-02-26 12:55:46.907 057 10911.26 552.93 54304.41 88888.00 2016-02-26 12:55:47.407 057 10911.31 552.98 54304.39 88888.00 2016-02-26 12:55:47.907 057 10911.41 552.93 54304.36 88888.00 2016-02-26 12:55:48.407 057 10911.36 552.94 54304.35 88888.00 2016-02-26 12:55:48.907 057 10911.34 552.96 54304.33 88888.00 2016-02-26 12:55:49.407 057 10911.36 552.95 54304.36 88888.00 2016-02-26 12:55:49.907 057 10911.29 552.93 54304.47 88888.00 2016-02-26 12:55:50.407 057 10911.29 552.90 54304.44 88888.00 2016-02-26 12:55:50.907 057 10911.33 552.95 54304.44 88888.00 2016-02-26 12:55:51.407 057 10911.26 552.95 54304.47 88888.00 2016-02-26 12:55:51.907 057 10911.28 552.97 54304.51 88888.00 2016-02-26 12:55:52.407 057 10911.20 552.97 54304.49 88888.00 2016-02-26 12:55:52.907 057 10911.18 552.97 54304.49 88888.00 2016-02-26 12:55:53.407 057 10911.12 552.99 54304.57 88888.00 2016-02-26 12:55:53.907 057 10911.11 553.02 54304.59 88888.00 2016-02-26 12:55:54.407 057 10911.11 552.99 54304.63 88888.00 2016-02-26 12:55:54.907 057 10911.06 552.98 54304.60 88888.00 2016-02-26 12:55:55.407 057 10911.04 552.95 54304.59 88888.00 2016-02-26 12:55:55.907 057 10911.04 552.96 54304.68 88888.00 2016-02-26 12:55:56.407 057 10911.00 552.94 54304.62 88888.00 2016-02-26 12:55:56.907 057 10910.95 552.88 54304.73 88888.00 2016-02-26 12:55:57.407 057 10910.85 552.79 54304.85 88888.00 2016-02-26 12:55:57.907 057 10910.81 552.82 54304.89 88888.00 2016-02-26 12:55:58.407 057 10910.81 552.82 54304.73 88888.00 2016-02-26 12:55:58.907 057 10910.83 552.43 54304.68 88888.00 2016-02-26 12:55:59.407 057 10910.87 552.19 54304.75 88888.00 2016-02-26 12:55:59.907 057 10910.87 552.09 54304.75 88888.00 2016-02-26 12:56:00.407 057 10910.80 552.09 54304.82 88888.00 2016-02-26 12:56:00.907 057 10910.79 552.12 54305.05 88888.00 2016-02-26 12:56:01.407 057 10910.90 552.12 54304.98 88888.00 2016-02-26 12:56:01.907 057 10910.86 552.12 54304.84 88888.00 2016-02-26 12:56:02.407 057 10910.87 552.10 54304.78 88888.00 2016-02-26 12:56:02.907 057 10910.90 552.08 54304.75 88888.00 2016-02-26 12:56:03.407 057 10910.86 552.06 54304.76 88888.00 2016-02-26 12:56:03.907 057 10910.91 552.00 54304.84 88888.00 2016-02-26 12:56:04.407 057 10910.94 551.92 54304.75 88888.00 2016-02-26 12:56:04.907 057 10911.00 551.91 54304.74 88888.00 2016-02-26 12:56:05.407 057 10911.01 551.85 54304.77 88888.00 2016-02-26 12:56:05.907 057 10911.04 551.88 54304.75 88888.00 2016-02-26 12:56:06.407 057 10911.11 551.93 54304.74 88888.00 2016-02-26 12:56:06.907 057 10911.13 551.93 54304.82 88888.00 2016-02-26 12:56:07.407 057 10911.15 552.01 54304.78 88888.00 2016-02-26 12:56:07.907 057 10911.23 551.91 54304.78 88888.00 2016-02-26 12:56:08.407 057 10911.23 551.80 54304.69 88888.00 2016-02-26 12:56:08.907 057 10911.29 551.81 54304.57 88888.00 2016-02-26 12:56:09.407 057 10911.32 551.83 54304.61 88888.00 2016-02-26 12:56:09.907 057 10911.39 551.84 54304.48 88888.00 2016-02-26 12:56:10.407 057 10911.44 551.79 54304.47 88888.00 2016-02-26 12:56:10.907 057 10911.46 551.74 54304.54 88888.00 2016-02-26 12:56:11.407 057 10911.53 551.68 54304.43 88888.00 2016-02-26 12:56:11.907 057 10911.58 551.62 54304.48 88888.00 2016-02-26 12:56:12.407 057 10911.60 551.55 54304.39 88888.00 2016-02-26 12:56:12.907 057 10911.58 551.53 54304.33 88888.00 2016-02-26 12:56:13.407 057 10911.62 551.58 54304.33 88888.00 2016-02-26 12:56:13.907 057 10911.59 551.55 54304.40 88888.00 2016-02-26 12:56:14.407 057 10911.64 551.45 54304.44 88888.00 2016-02-26 12:56:14.907 057 10911.70 551.47 54304.39 88888.00 2016-02-26 12:56:15.407 057 10911.70 551.52 54304.39 88888.00 2016-02-26 12:56:15.907 057 10911.69 551.53 54304.32 88888.00 2016-02-26 12:56:16.407 057 10911.70 551.49 54304.28 88888.00 2016-02-26 12:56:16.907 057 10911.75 551.54 54304.30 88888.00 2016-02-26 12:56:17.407 057 10911.78 551.58 54304.32 88888.00 2016-02-26 12:56:17.907 057 10911.75 551.64 54304.23 88888.00 2016-02-26 12:56:18.407 057 10911.76 551.68 54304.14 88888.00 2016-02-26 12:56:18.907 057 10911.76 551.60 54304.17 88888.00 2016-02-26 12:56:19.407 057 10911.72 551.62 54304.24 88888.00 2016-02-26 12:56:19.907 057 10911.74 551.64 54304.41 88888.00 2016-02-26 12:56:20.407 057 10911.75 551.68 54304.28 88888.00 2016-02-26 12:56:20.907 057 10911.72 551.76 54304.23 88888.00 2016-02-26 12:56:21.407 057 10911.72 551.68 54304.17 88888.00 2016-02-26 12:56:21.907 057 10911.68 551.70 54304.21 88888.00 2016-02-26 12:56:22.407 057 10911.65 551.76 54304.24 88888.00 2016-02-26 12:56:22.907 057 10911.67 551.76 54304.31 88888.00 2016-02-26 12:56:23.407 057 10911.70 551.76 54304.25 88888.00 2016-02-26 12:56:23.907 057 10911.72 551.77 54304.15 88888.00 2016-02-26 12:56:24.407 057 10911.68 551.79 54304.16 88888.00 2016-02-26 12:56:24.907 057 10911.70 551.78 54304.16 88888.00 2016-02-26 12:56:25.407 057 10911.74 551.81 54304.17 88888.00 2016-02-26 12:56:25.907 057 10911.68 551.81 54304.24 88888.00 2016-02-26 12:56:26.407 057 10911.68 551.86 54304.33 88888.00 2016-02-26 12:56:26.907 057 10911.70 551.91 54304.33 88888.00 2016-02-26 12:56:27.407 057 10911.74 551.86 54304.30 88888.00 2016-02-26 12:56:27.907 057 10911.74 551.81 54304.28 88888.00 2016-02-26 12:56:28.407 057 10911.73 551.79 54304.33 88888.00 2016-02-26 12:56:28.907 057 10911.69 551.77 54304.32 88888.00 2016-02-26 12:56:29.407 057 10911.65 551.71 54304.24 88888.00 2016-02-26 12:56:29.907 057 10911.67 551.74 54304.26 88888.00 2016-02-26 12:56:30.407 057 10911.65 551.74 54304.17 88888.00 2016-02-26 12:56:30.907 057 10911.62 551.68 54304.09 88888.00 2016-02-26 12:56:31.407 057 10911.64 551.66 54303.97 88888.00 2016-02-26 12:56:31.907 057 10911.51 551.93 54303.91 88888.00 2016-02-26 12:56:32.407 057 10911.47 551.95 54303.80 88888.00 2016-02-26 12:56:32.907 057 10911.46 551.89 54303.59 88888.00 2016-02-26 12:56:33.407 057 10911.41 551.79 54303.34 88888.00 2016-02-26 12:56:33.907 057 10911.37 551.66 54303.19 88888.00 2016-02-26 12:56:34.407 057 10911.34 551.50 54303.11 88888.00 2016-02-26 12:56:34.907 057 10911.27 551.41 54302.98 88888.00 2016-02-26 12:56:35.407 057 10911.16 551.27 54302.75 88888.00 2016-02-26 12:56:35.907 057 10911.02 551.23 54302.57 88888.00 2016-02-26 12:56:36.407 057 10910.89 551.13 54302.37 88888.00 2016-02-26 12:56:36.907 057 10910.79 551.07 54302.19 88888.00 2016-02-26 12:56:37.407 057 10910.60 550.98 54301.91 88888.00 2016-02-26 12:56:37.907 057 10910.53 550.91 54301.80 88888.00 2016-02-26 12:56:38.407 057 10910.45 550.78 54301.63 88888.00 2016-02-26 12:56:38.907 057 10910.38 550.70 54301.46 88888.00 2016-02-26 12:56:39.407 057 10910.34 550.66 54301.49 88888.00 2016-02-26 12:56:39.907 057 10910.34 550.56 54301.35 88888.00 2016-02-26 12:56:40.407 057 10910.34 550.48 54301.24 88888.00 2016-02-26 12:56:40.907 057 10910.32 550.48 54301.18 88888.00 2016-02-26 12:56:41.407 057 10910.33 550.49 54301.14 88888.00 2016-02-26 12:56:41.907 057 10910.33 550.54 54301.25 88888.00 2016-02-26 12:56:42.407 057 10910.34 550.54 54301.31 88888.00 2016-02-26 12:56:42.907 057 10910.27 550.58 54301.29 88888.00 2016-02-26 12:56:43.407 057 10910.26 550.57 54301.34 88888.00 2016-02-26 12:56:43.907 057 10910.19 550.61 54301.45 88888.00 2016-02-26 12:56:44.407 057 10910.14 550.65 54301.49 88888.00 2016-02-26 12:56:44.907 057 10910.21 550.71 54301.58 88888.00 2016-02-26 12:56:45.407 057 10910.24 550.76 54301.20 88888.00 2016-02-26 12:56:45.907 057 10910.23 550.78 54301.41 88888.00 2016-02-26 12:56:46.407 057 10910.22 550.84 54301.63 88888.00 2016-02-26 12:56:46.907 057 10910.18 550.93 54301.68 88888.00 2016-02-26 12:56:47.407 057 10910.12 550.98 54301.68 88888.00 2016-02-26 12:56:47.907 057 10910.10 551.04 54301.73 88888.00 2016-02-26 12:56:48.407 057 10910.11 551.09 54301.68 88888.00 2016-02-26 12:56:48.907 057 10910.05 551.11 54301.62 88888.00 2016-02-26 12:56:49.407 057 10909.96 551.12 54301.66 88888.00 2016-02-26 12:56:49.907 057 10909.91 551.13 54301.73 88888.00 2016-02-26 12:56:50.407 057 10909.85 551.13 54301.70 88888.00 2016-02-26 12:56:50.907 057 10909.86 551.21 54301.77 88888.00 2016-02-26 12:56:51.407 057 10909.91 551.29 54301.72 88888.00 2016-02-26 12:56:51.907 057 10909.91 551.29 54301.80 88888.00 2016-02-26 12:56:52.407 057 10909.91 551.27 54301.82 88888.00 2016-02-26 12:56:52.907 057 10909.93 551.33 54301.80 88888.00 2016-02-26 12:56:53.407 057 10909.89 551.40 54301.82 88888.00 2016-02-26 12:56:53.907 057 10909.91 551.35 54301.88 88888.00 2016-02-26 12:56:54.407 057 10909.92 551.41 54301.93 88888.00 2016-02-26 12:56:54.907 057 10909.84 551.40 54301.93 88888.00 2016-02-26 12:56:55.407 057 10909.85 551.41 54301.96 88888.00 2016-02-26 12:56:55.907 057 10909.84 551.46 54301.89 88888.00 2016-02-26 12:56:56.407 057 10909.76 551.44 54301.91 88888.00 2016-02-26 12:56:56.907 057 10909.79 551.40 54301.90 88888.00 2016-02-26 12:56:57.407 057 10909.76 551.36 54301.93 88888.00 2016-02-26 12:56:57.907 057 10909.77 551.32 54302.00 88888.00 2016-02-26 12:56:58.407 057 10909.77 551.25 54301.94 88888.00 2016-02-26 12:56:58.907 057 10909.75 551.23 54301.99 88888.00 2016-02-26 12:56:59.407 057 10909.70 551.02 54301.99 88888.00 2016-02-26 12:56:59.907 057 10909.79 550.62 54301.93 88888.00 2016-02-26 12:57:00.407 057 10909.72 550.56 54302.00 88888.00 2016-02-26 12:57:00.907 057 10909.74 550.49 54302.05 88888.00 2016-02-26 12:57:01.407 057 10909.69 550.51 54301.97 88888.00 2016-02-26 12:57:01.907 057 10909.69 550.44 54302.04 88888.00 2016-02-26 12:57:02.407 057 10909.70 550.41 54301.98 88888.00 2016-02-26 12:57:02.907 057 10909.71 550.34 54301.97 88888.00 2016-02-26 12:57:03.407 057 10909.71 550.32 54302.00 88888.00 2016-02-26 12:57:03.907 057 10909.77 550.33 54302.03 88888.00 2016-02-26 12:57:04.407 057 10909.72 550.32 54302.06 88888.00 2016-02-26 12:57:04.907 057 10909.77 550.34 54302.10 88888.00 2016-02-26 12:57:05.407 057 10909.80 550.29 54302.04 88888.00 2016-02-26 12:57:05.907 057 10909.77 550.29 54302.08 88888.00 2016-02-26 12:57:06.407 057 10909.84 550.29 54302.04 88888.00 2016-02-26 12:57:06.907 057 10909.90 550.31 54302.02 88888.00 2016-02-26 12:57:07.407 057 10909.89 550.34 54302.03 88888.00 2016-02-26 12:57:07.907 057 10909.89 550.37 54302.03 88888.00 2016-02-26 12:57:08.407 057 10909.89 550.37 54302.04 88888.00 2016-02-26 12:57:08.907 057 10909.93 550.39 54301.99 88888.00 2016-02-26 12:57:09.407 057 10910.00 550.40 54301.98 88888.00 2016-02-26 12:57:09.907 057 10909.98 550.40 54301.94 88888.00 2016-02-26 12:57:10.407 057 10910.01 550.40 54301.94 88888.00 2016-02-26 12:57:10.907 057 10910.01 550.37 54301.98 88888.00 2016-02-26 12:57:11.407 057 10910.13 550.37 54301.99 88888.00 2016-02-26 12:57:11.907 057 10910.24 550.45 54301.99 88888.00 2016-02-26 12:57:12.407 057 10910.27 550.44 54301.93 88888.00 2016-02-26 12:57:12.907 057 10910.39 550.44 54301.89 88888.00 2016-02-26 12:57:13.407 057 10910.37 550.48 54301.84 88888.00 2016-02-26 12:57:13.907 057 10910.39 550.51 54301.91 88888.00 2016-02-26 12:57:14.407 057 10910.43 550.51 54301.91 88888.00 2016-02-26 12:57:14.907 057 10910.44 550.53 54301.93 88888.00 2016-02-26 12:57:15.407 057 10910.43 550.59 54301.85 88888.00 2016-02-26 12:57:15.907 057 10910.37 550.64 54301.76 88888.00 2016-02-26 12:57:16.407 057 10910.40 550.66 54301.70 88888.00 2016-02-26 12:57:16.907 057 10910.38 550.68 54301.71 88888.00 2016-02-26 12:57:17.407 057 10910.33 550.75 54301.72 88888.00 2016-02-26 12:57:17.907 057 10910.29 551.11 54301.73 88888.00 2016-02-26 12:57:18.407 057 10910.23 551.40 54301.64 88888.00 2016-02-26 12:57:18.907 057 10910.23 551.49 54301.56 88888.00 2016-02-26 12:57:19.407 057 10910.21 551.53 54301.58 88888.00 2016-02-26 12:57:19.907 057 10910.12 551.57 54301.58 88888.00 2016-02-26 12:57:20.407 057 10910.03 551.57 54301.60 88888.00 2016-02-26 12:57:20.907 057 10910.03 551.68 54301.67 88888.00 2016-02-26 12:57:21.407 057 10909.96 551.74 54301.68 88888.00 2016-02-26 12:57:21.907 057 10909.92 551.76 54301.67 88888.00 2016-02-26 12:57:22.407 057 10909.91 551.79 54301.59 88888.00 2016-02-26 12:57:22.907 057 10909.90 551.79 54301.59 88888.00 2016-02-26 12:57:23.407 057 10909.82 551.79 54301.67 88888.00 2016-02-26 12:57:23.907 057 10909.80 551.83 54301.79 88888.00 2016-02-26 12:57:24.407 057 10909.77 551.86 54301.75 88888.00 2016-02-26 12:57:24.907 057 10909.71 551.92 54301.84 88888.00 2016-02-26 12:57:25.407 057 10909.69 551.91 54301.87 88888.00 2016-02-26 12:57:25.907 057 10909.63 551.85 54301.87 88888.00 2016-02-26 12:57:26.407 057 10909.56 551.92 54301.87 88888.00 2016-02-26 12:57:26.907 057 10909.42 551.95 54302.07 88888.00 2016-02-26 12:57:27.407 057 10909.43 551.93 54302.05 88888.00 2016-02-26 12:57:27.907 057 10909.46 552.14 54302.04 88888.00 2016-02-26 12:57:28.407 057 10909.34 552.28 54301.98 88888.00 2016-02-26 12:57:28.907 057 10909.34 552.37 54302.03 88888.00 2016-02-26 12:57:29.407 057 10909.28 552.33 54302.12 88888.00 2016-02-26 12:57:29.907 057 10909.27 552.29 54302.03 88888.00 2016-02-26 12:57:30.407 057 10909.28 552.31 54301.94 88888.00 2016-02-26 12:57:30.907 057 10909.24 552.26 54302.00 88888.00 2016-02-26 12:57:31.407 057 10909.27 552.28 54302.11 88888.00 2016-02-26 12:57:31.907 057 10909.22 552.27 54302.13 88888.00 2016-02-26 12:57:32.407 057 10909.28 552.23 54302.06 88888.00 2016-02-26 12:57:32.907 057 10909.23 552.27 54302.08 88888.00 2016-02-26 12:57:33.407 057 10909.25 552.23 54302.15 88888.00 2016-02-26 12:57:33.907 057 10909.32 552.20 54302.13 88888.00 2016-02-26 12:57:34.407 057 10909.32 552.19 54302.11 88888.00 2016-02-26 12:57:34.907 057 10909.27 552.23 54302.14 88888.00 2016-02-26 12:57:35.407 057 10909.28 552.19 54302.12 88888.00 2016-02-26 12:57:35.907 057 10909.30 552.16 54302.04 88888.00 2016-02-26 12:57:36.407 057 10909.32 552.21 54302.02 88888.00 2016-02-26 12:57:36.907 057 10909.33 552.10 54301.97 88888.00 2016-02-26 12:57:37.407 057 10909.32 552.13 54301.97 88888.00 2016-02-26 12:57:37.907 057 10909.37 552.18 54301.99 88888.00 2016-02-26 12:57:38.407 057 10909.35 552.20 54301.95 88888.00 2016-02-26 12:57:38.907 057 10909.35 552.18 54301.91 88888.00 2016-02-26 12:57:39.407 057 10909.48 552.19 54301.90 88888.00 2016-02-26 12:57:39.907 057 10909.48 552.13 54301.93 88888.00 2016-02-26 12:57:40.407 057 10909.40 552.18 54301.91 88888.00 2016-02-26 12:57:40.907 057 10909.37 552.20 54301.90 88888.00 2016-02-26 12:57:41.407 057 10909.38 552.16 54301.79 88888.00 2016-02-26 12:57:41.907 057 10909.48 552.04 54301.82 88888.00 2016-02-26 12:57:42.407 057 10909.59 551.83 54301.81 88888.00 2016-02-26 12:57:42.907 057 10909.53 551.81 54301.77 88888.00 2016-02-26 12:57:43.407 057 10909.46 551.84 54301.71 88888.00 2016-02-26 12:57:43.907 057 10909.42 551.76 54301.66 88888.00 2016-02-26 12:57:44.407 057 10909.48 551.69 54301.62 88888.00 2016-02-26 12:57:44.907 057 10909.42 551.64 54301.64 88888.00 2016-02-26 12:57:45.407 057 10909.48 551.60 54301.68 88888.00 2016-02-26 12:57:45.907 057 10909.46 551.59 54301.82 88888.00 2016-02-26 12:57:46.407 057 10909.37 551.60 54302.15 88888.00 2016-02-26 12:57:46.907 057 10909.40 551.57 54301.95 88888.00 2016-02-26 12:57:47.407 057 10909.49 551.50 54301.52 88888.00 2016-02-26 12:57:47.907 057 10909.51 551.55 54301.43 88888.00 2016-02-26 12:57:48.407 057 10909.51 551.58 54301.41 88888.00 2016-02-26 12:57:48.907 057 10909.49 551.58 54301.43 88888.00 2016-02-26 12:57:49.407 057 10909.38 551.60 54301.46 88888.00 2016-02-26 12:57:49.907 057 10909.39 551.74 54301.42 88888.00 2016-02-26 12:57:50.407 057 10909.32 551.86 54301.47 88888.00 2016-02-26 12:57:50.907 057 10909.27 551.92 54301.41 88888.00 2016-02-26 12:57:51.407 057 10909.18 551.99 54301.42 88888.00 2016-02-26 12:57:51.907 057 10909.25 552.05 54301.36 88888.00 2016-02-26 12:57:52.407 057 10909.37 552.13 54301.38 88888.00 2016-02-26 12:57:52.907 057 10909.40 552.09 54301.42 88888.00 2016-02-26 12:57:53.407 057 10909.29 552.16 54301.45 88888.00 2016-02-26 12:57:53.907 057 10909.30 552.22 54301.41 88888.00 2016-02-26 12:57:54.407 057 10909.40 552.22 54301.33 88888.00 2016-02-26 12:57:54.907 057 10909.44 552.25 54301.40 88888.00 2016-02-26 12:57:55.407 057 10909.34 552.23 54301.38 88888.00 2016-02-26 12:57:55.907 057 10909.28 552.25 54301.31 88888.00 2016-02-26 12:57:56.407 057 10909.25 552.28 54301.31 88888.00 2016-02-26 12:57:56.907 057 10909.30 552.27 54301.36 88888.00 2016-02-26 12:57:57.407 057 10909.32 552.26 54301.37 88888.00 2016-02-26 12:57:57.907 057 10909.34 552.26 54301.27 88888.00 2016-02-26 12:57:58.407 057 10909.42 552.29 54301.24 88888.00 2016-02-26 12:57:58.907 057 10909.40 552.26 54301.32 88888.00 2016-02-26 12:57:59.407 057 10909.43 552.31 54301.24 88888.00 2016-02-26 12:57:59.907 057 10909.39 552.23 54301.28 88888.00 2016-02-26 12:58:00.407 057 10909.45 552.09 54301.26 88888.00 2016-02-26 12:58:00.907 057 10909.59 552.04 54301.27 88888.00 2016-02-26 12:58:01.408 057 10909.61 552.02 54301.27 88888.00 2016-02-26 12:58:01.908 057 10909.53 551.99 54301.26 88888.00 2016-02-26 12:58:02.408 057 10909.49 552.00 54301.24 88888.00 2016-02-26 12:58:02.908 057 10909.48 551.94 54301.23 88888.00 2016-02-26 12:58:03.408 057 10909.48 551.92 54301.20 88888.00 2016-02-26 12:58:03.908 057 10909.43 551.92 54301.26 88888.00 2016-02-26 12:58:04.408 057 10909.53 551.95 54301.32 88888.00 2016-02-26 12:58:04.908 057 10909.53 551.93 54301.31 88888.00 2016-02-26 12:58:05.408 057 10909.50 551.92 54301.32 88888.00 2016-02-26 12:58:05.908 057 10909.48 551.93 54301.38 88888.00 2016-02-26 12:58:06.408 057 10909.44 551.86 54301.41 88888.00 2016-02-26 12:58:06.908 057 10909.66 551.74 54301.36 88888.00 2016-02-26 12:58:07.408 057 10910.13 551.58 54301.40 88888.00 2016-02-26 12:58:07.908 057 10910.75 551.45 54301.53 88888.00 2016-02-26 12:58:08.408 057 10911.21 551.41 54301.54 88888.00 2016-02-26 12:58:08.908 057 10911.43 551.42 54301.55 88888.00 2016-02-26 12:58:09.408 057 10911.64 551.52 54301.61 88888.00 2016-02-26 12:58:09.908 057 10911.83 551.49 54301.69 88888.00 2016-02-26 12:58:10.408 057 10911.80 551.46 54301.71 88888.00 2016-02-26 12:58:10.908 057 10911.74 551.46 54301.75 88888.00 2016-02-26 12:58:11.408 057 10911.78 551.45 54301.76 88888.00 2016-02-26 12:58:11.908 057 10911.69 551.42 54301.80 88888.00 2016-02-26 12:58:12.408 057 10911.63 551.37 54301.86 88888.00 2016-02-26 12:58:12.908 057 10911.51 551.34 54301.73 88888.00 2016-02-26 12:58:13.408 057 10911.37 551.33 54301.61 88888.00 2016-02-26 12:58:13.908 057 10911.33 551.32 54301.58 88888.00 2016-02-26 12:58:14.408 057 10911.49 551.35 54301.60 88888.00 2016-02-26 12:58:14.908 057 10911.42 551.38 54301.61 88888.00 2016-02-26 12:58:15.408 057 10911.26 551.32 54301.56 88888.00 2016-02-26 12:58:15.908 057 10911.25 551.34 54301.47 88888.00 2016-02-26 12:58:16.408 057 10911.23 551.37 54301.49 88888.00 2016-02-26 12:58:16.908 057 10911.23 551.36 54301.54 88888.00 2016-02-26 12:58:17.408 057 10911.33 551.37 54301.45 88888.00 2016-02-26 12:58:17.908 057 10911.31 551.43 54301.43 88888.00 2016-02-26 12:58:18.408 057 10911.28 551.41 54301.43 88888.00 2016-02-26 12:58:18.908 057 10911.28 551.37 54301.40 88888.00 2016-02-26 12:58:19.408 057 10911.25 551.40 54301.32 88888.00 2016-02-26 12:58:19.908 057 10911.31 551.42 54301.32 88888.00 2016-02-26 12:58:20.408 057 10911.36 551.45 54301.31 88888.00 2016-02-26 12:58:20.908 057 10911.23 551.50 54301.35 88888.00 2016-02-26 12:58:21.408 057 10911.34 551.51 54301.27 88888.00 2016-02-26 12:58:21.908 057 10911.49 551.57 54301.12 88888.00 2016-02-26 12:58:22.408 057 10911.23 551.66 54301.11 88888.00 2016-02-26 12:58:22.908 057 10910.64 551.62 54301.02 88888.00 2016-02-26 12:58:23.408 057 10909.95 551.74 54300.94 88888.00 2016-02-26 12:58:23.908 057 10909.44 551.94 54301.07 88888.00 2016-02-26 12:58:24.408 057 10909.16 552.03 54301.20 88888.00 2016-02-26 12:58:24.908 057 10909.02 552.08 54301.38 88888.00 2016-02-26 12:58:25.408 057 10909.06 552.16 54301.28 88888.00 2016-02-26 12:58:25.908 057 10909.12 552.13 54301.21 88888.00 2016-02-26 12:58:26.408 057 10909.34 552.05 54301.20 88888.00 2016-02-26 12:58:26.908 057 10909.90 551.88 54301.31 88888.00 2016-02-26 12:58:27.408 057 10910.22 551.85 54301.34 88888.00 2016-02-26 12:58:27.908 057 10910.31 551.86 54301.26 88888.00 2016-02-26 12:58:28.408 057 10910.31 551.85 54301.18 88888.00 2016-02-26 12:58:28.908 057 10910.28 551.89 54301.21 88888.00 2016-02-26 12:58:29.408 057 10910.24 551.92 54301.23 88888.00 2016-02-26 12:58:29.908 057 10910.27 551.99 54301.18 88888.00 2016-02-26 12:58:30.408 057 10910.38 552.01 54301.10 88888.00 2016-02-26 12:58:30.908 057 10910.61 551.96 54301.14 88888.00 2016-02-26 12:58:31.408 057 10910.89 551.91 54301.16 88888.00 2016-02-26 12:58:31.908 057 10911.00 551.89 54301.27 88888.00 2016-02-26 12:58:32.408 057 10910.89 551.92 54301.31 88888.00 2016-02-26 12:58:32.908 057 10910.57 551.87 54301.24 88888.00 2016-02-26 12:58:33.408 057 10910.47 551.86 54301.23 88888.00 2016-02-26 12:58:33.908 057 10910.81 551.81 54301.31 88888.00 2016-02-26 12:58:34.408 057 10911.31 551.86 54301.35 88888.00 2016-02-26 12:58:34.908 057 10911.54 551.86 54301.29 88888.00 2016-02-26 12:58:35.408 057 10911.67 551.80 54301.29 88888.00 2016-02-26 12:58:35.908 057 10911.69 551.78 54301.41 88888.00 2016-02-26 12:58:36.408 057 10911.58 551.76 54301.36 88888.00 2016-02-26 12:58:36.908 057 10911.51 551.75 54301.37 88888.00 2016-02-26 12:58:37.408 057 10911.33 551.75 54301.27 88888.00 2016-02-26 12:58:37.908 057 10911.18 551.75 54301.32 88888.00 2016-02-26 12:58:38.408 057 10911.17 551.70 54301.32 88888.00 2016-02-26 12:58:38.908 057 10911.16 551.68 54301.34 88888.00 2016-02-26 12:58:39.408 057 10911.11 551.66 54301.23 88888.00 2016-02-26 12:58:39.908 057 10910.91 551.63 54301.14 88888.00 2016-02-26 12:58:40.408 057 10910.34 551.57 54301.14 88888.00 2016-02-26 12:58:40.908 057 10909.66 551.64 54301.12 88888.00 2016-02-26 12:58:41.408 057 10909.06 551.89 54301.12 88888.00 2016-02-26 12:58:41.908 057 10908.80 551.94 54301.18 88888.00 2016-02-26 12:58:42.408 057 10908.72 551.92 54301.16 88888.00 2016-02-26 12:58:42.908 057 10908.70 551.93 54301.11 88888.00 2016-02-26 12:58:43.408 057 10908.75 551.96 54301.09 88888.00 2016-02-26 12:58:43.908 057 10908.65 552.01 54301.09 88888.00 2016-02-26 12:58:44.408 057 10908.61 552.03 54301.17 88888.00 2016-02-26 12:58:44.908 057 10908.64 552.04 54301.25 88888.00 2016-02-26 12:58:45.408 057 10908.62 552.06 54301.28 88888.00 2016-02-26 12:58:45.908 057 10908.61 552.11 54301.25 88888.00 2016-02-26 12:58:46.408 057 10908.64 552.13 54301.25 88888.00 2016-02-26 12:58:46.908 057 10908.64 552.11 54301.27 88888.00 2016-02-26 12:58:47.408 057 10908.59 552.00 54301.20 88888.00 2016-02-26 12:58:47.908 057 10908.60 552.02 54301.18 88888.00 2016-02-26 12:58:48.408 057 10908.61 552.05 54301.20 88888.00 2016-02-26 12:58:48.908 057 10908.57 552.05 54301.25 88888.00 2016-02-26 12:58:49.408 057 10908.62 552.00 54301.12 88888.00 2016-02-26 12:58:49.908 057 10908.60 552.02 54301.05 88888.00 2016-02-26 12:58:50.408 057 10908.66 551.99 54301.02 88888.00 2016-02-26 12:58:50.908 057 10908.62 552.02 54301.08 88888.00 2016-02-26 12:58:51.408 057 10908.64 552.04 54301.07 88888.00 2016-02-26 12:58:51.908 057 10908.67 552.03 54301.02 88888.00 2016-02-26 12:58:52.408 057 10908.72 552.00 54301.05 88888.00 2016-02-26 12:58:52.908 057 10908.66 551.95 54301.07 88888.00 2016-02-26 12:58:53.408 057 10908.74 551.99 54301.06 88888.00 2016-02-26 12:58:53.908 057 10908.76 552.00 54301.01 88888.00 2016-02-26 12:58:54.408 057 10908.75 551.97 54300.99 88888.00 2016-02-26 12:58:54.908 057 10908.75 551.91 54301.08 88888.00 2016-02-26 12:58:55.408 057 10908.77 551.88 54301.08 88888.00 2016-02-26 12:58:55.908 057 10908.82 551.94 54301.02 88888.00 2016-02-26 12:58:56.408 057 10908.82 551.87 54300.93 88888.00 2016-02-26 12:58:56.908 057 10908.80 551.87 54300.91 88888.00 2016-02-26 12:58:57.408 057 10908.78 551.87 54300.73 88888.00 2016-02-26 12:58:57.908 057 10908.80 551.81 54300.74 88888.00 2016-02-26 12:58:58.408 057 10908.81 551.77 54300.75 88888.00 2016-02-26 12:58:58.908 057 10908.80 551.78 54300.67 88888.00 2016-02-26 12:58:59.408 057 10908.82 551.80 54300.68 88888.00 2016-02-26 12:58:59.908 057 10908.87 551.76 54300.79 88888.00 2016-02-26 12:59:00.408 057 10908.87 551.79 54300.76 88888.00 2016-02-26 12:59:00.908 057 10908.90 551.83 54300.76 88888.00 2016-02-26 12:59:01.408 057 10908.92 551.85 54300.75 88888.00 2016-02-26 12:59:01.908 057 10908.96 551.87 54300.65 88888.00 2016-02-26 12:59:02.408 057 10909.02 551.89 54300.65 88888.00 2016-02-26 12:59:02.908 057 10909.01 551.96 54300.63 88888.00 2016-02-26 12:59:03.408 057 10908.98 552.02 54300.67 88888.00 2016-02-26 12:59:03.908 057 10909.04 552.03 54300.68 88888.00 2016-02-26 12:59:04.408 057 10909.06 552.12 54300.57 88888.00 2016-02-26 12:59:04.908 057 10909.11 552.18 54300.48 88888.00 2016-02-26 12:59:05.408 057 10909.12 552.21 54300.44 88888.00 2016-02-26 12:59:05.908 057 10909.12 552.23 54300.48 88888.00 2016-02-26 12:59:06.408 057 10909.12 552.33 54300.53 88888.00 2016-02-26 12:59:06.908 057 10909.24 552.39 54300.46 88888.00 2016-02-26 12:59:07.408 057 10909.35 552.38 54300.32 88888.00 2016-02-26 12:59:07.908 057 10909.34 552.30 54300.21 88888.00 2016-02-26 12:59:08.408 057 10909.30 552.29 54300.18 88888.00 2016-02-26 12:59:08.908 057 10909.30 552.31 54300.20 88888.00 2016-02-26 12:59:09.408 057 10909.29 552.37 54300.12 88888.00 2016-02-26 12:59:09.908 057 10909.33 552.36 54300.06 88888.00 2016-02-26 12:59:10.408 057 10909.38 552.36 54300.03 88888.00 2016-02-26 12:59:10.908 057 10909.38 552.46 54300.12 88888.00 2016-02-26 12:59:11.408 057 10909.30 552.46 54300.11 88888.00 2016-02-26 12:59:11.908 057 10909.22 552.45 54300.10 88888.00 2016-02-26 12:59:12.408 057 10909.16 552.47 54300.12 88888.00 2016-02-26 12:59:12.908 057 10909.11 552.43 54300.24 88888.00 2016-02-26 12:59:13.408 057 10909.02 552.38 54300.29 88888.00 2016-02-26 12:59:13.908 057 10908.90 552.47 54300.36 88888.00 2016-02-26 12:59:14.408 057 10908.85 552.52 54300.40 88888.00 2016-02-26 12:59:14.908 057 10908.92 552.52 54300.41 88888.00 2016-02-26 12:59:15.408 057 10909.01 552.55 54300.41 88888.00 2016-02-26 12:59:15.908 057 10909.06 552.53 54300.42 88888.00 2016-02-26 12:59:16.408 057 10909.02 552.47 54300.44 88888.00 2016-02-26 12:59:16.908 057 10908.91 552.40 54300.44 88888.00 2016-02-26 12:59:17.408 057 10908.91 552.39 54300.31 88888.00 2016-02-26 12:59:17.908 057 10908.91 552.29 54300.26 88888.00 2016-02-26 12:59:18.408 057 10908.82 552.27 54300.17 88888.00 2016-02-26 12:59:18.908 057 10908.80 552.31 54300.21 88888.00 2016-02-26 12:59:19.408 057 10908.82 552.26 54300.19 88888.00 2016-02-26 12:59:19.908 057 10908.77 552.19 54300.15 88888.00 2016-02-26 12:59:20.408 057 10908.75 552.17 54300.13 88888.00 2016-02-26 12:59:20.908 057 10908.71 552.14 54300.00 88888.00 2016-02-26 12:59:21.408 057 10908.77 552.05 54299.98 88888.00 2016-02-26 12:59:21.908 057 10908.83 552.05 54300.04 88888.00 2016-02-26 12:59:22.408 057 10908.88 552.02 54299.96 88888.00 2016-02-26 12:59:22.908 057 10908.97 552.02 54299.96 88888.00 2016-02-26 12:59:23.408 057 10908.98 551.97 54299.91 88888.00 2016-02-26 12:59:23.908 057 10908.97 551.92 54299.82 88888.00 2016-02-26 12:59:24.408 057 10909.12 551.93 54299.79 88888.00 2016-02-26 12:59:24.908 057 10909.14 551.95 54299.87 88888.00 2016-02-26 12:59:25.408 057 10909.22 551.95 54299.85 88888.00 2016-02-26 12:59:25.908 057 10909.27 551.93 54299.84 88888.00 2016-02-26 12:59:26.408 057 10909.28 551.91 54299.89 88888.00 2016-02-26 12:59:26.908 057 10909.32 551.89 54299.94 88888.00 2016-02-26 12:59:27.408 057 10909.43 551.89 54300.00 88888.00 2016-02-26 12:59:27.908 057 10909.48 551.91 54300.00 88888.00 2016-02-26 12:59:28.408 057 10909.58 551.92 54299.96 88888.00 2016-02-26 12:59:28.908 057 10909.69 551.95 54300.00 88888.00 2016-02-26 12:59:29.408 057 10909.79 551.96 54299.98 88888.00 2016-02-26 12:59:29.908 057 10909.84 551.94 54300.04 88888.00 2016-02-26 12:59:30.408 057 10910.00 552.01 54299.95 88888.00 2016-02-26 12:59:30.908 057 10910.07 552.00 54299.86 88888.00 2016-02-26 12:59:31.408 057 10910.11 552.04 54299.86 88888.00 2016-02-26 12:59:31.908 057 10910.18 552.11 54299.82 88888.00 2016-02-26 12:59:32.408 057 10910.26 552.11 54299.80 88888.00 2016-02-26 12:59:32.908 057 10910.29 552.13 54299.79 88888.00 2016-02-26 12:59:33.408 057 10910.42 552.22 54299.68 88888.00 2016-02-26 12:59:33.908 057 10910.47 552.27 54299.66 88888.00 2016-02-26 12:59:34.408 057 10910.48 552.27 54299.62 88888.00 2016-02-26 12:59:34.908 057 10910.59 552.22 54299.13 88888.00 2016-02-26 12:59:35.408 057 10910.58 552.28 54299.28 88888.00 2016-02-26 12:59:35.908 057 10910.64 552.40 54299.52 88888.00 2016-02-26 12:59:36.408 057 10910.66 552.48 54299.49 88888.00 2016-02-26 12:59:36.908 057 10910.70 552.51 54299.51 88888.00 2016-02-26 12:59:37.408 057 10910.74 552.50 54299.48 88888.00 2016-02-26 12:59:37.908 057 10910.74 552.48 54299.40 88888.00 2016-02-26 12:59:38.408 057 10910.81 552.53 54299.33 88888.00 2016-02-26 12:59:38.908 057 10910.89 552.53 54299.28 88888.00 2016-02-26 12:59:39.408 057 10910.87 552.57 54299.28 88888.00 2016-02-26 12:59:39.908 057 10910.84 552.57 54299.33 88888.00 2016-02-26 12:59:40.408 057 10910.91 552.55 54299.36 88888.00 2016-02-26 12:59:40.908 057 10910.92 552.53 54299.16 88888.00 2016-02-26 12:59:41.408 057 10910.91 552.54 54298.81 88888.00 2016-02-26 12:59:41.908 057 10910.86 552.50 54299.23 88888.00 2016-02-26 12:59:42.408 057 10910.83 552.51 54299.50 88888.00 2016-02-26 12:59:42.908 057 10910.84 552.51 54299.57 88888.00 2016-02-26 12:59:43.408 057 10910.79 552.47 54299.88 88888.00 2016-02-26 12:59:43.908 057 10910.76 552.52 54300.12 88888.00 2016-02-26 12:59:44.408 057 10910.74 552.48 54300.05 88888.00 2016-02-26 12:59:44.908 057 10910.64 552.43 54299.70 88888.00 2016-02-26 12:59:45.408 057 10910.60 552.35 54299.51 88888.00 2016-02-26 12:59:45.908 057 10910.59 552.28 54299.59 88888.00 2016-02-26 12:59:46.408 057 10910.48 552.26 54299.62 88888.00 2016-02-26 12:59:46.908 057 10910.48 552.26 54299.66 88888.00 2016-02-26 12:59:47.408 057 10910.47 552.25 54299.69 88888.00 2016-02-26 12:59:47.908 057 10910.47 552.27 54299.73 88888.00 2016-02-26 12:59:48.408 057 10910.45 552.26 54299.65 88888.00 2016-02-26 12:59:48.908 057 10910.44 552.20 54299.75 88888.00 2016-02-26 12:59:49.408 057 10910.45 552.19 54299.51 88888.00 2016-02-26 12:59:49.908 057 10910.39 552.19 54299.33 88888.00 2016-02-26 12:59:50.408 057 10910.29 552.18 54299.41 88888.00 2016-02-26 12:59:50.908 057 10910.27 552.16 54299.59 88888.00 2016-02-26 12:59:51.408 057 10910.28 552.13 54299.97 88888.00 2016-02-26 12:59:51.908 057 10910.26 552.16 54300.14 88888.00 2016-02-26 12:59:52.408 057 10910.23 552.20 54300.10 88888.00 2016-02-26 12:59:52.908 057 10910.29 552.19 54300.10 88888.00 2016-02-26 12:59:53.408 057 10910.29 552.19 54300.02 88888.00 2016-02-26 12:59:53.908 057 10910.28 552.21 54299.97 88888.00 2016-02-26 12:59:54.408 057 10910.24 552.22 54299.94 88888.00 2016-02-26 12:59:54.908 057 10910.21 552.22 54299.96 88888.00 2016-02-26 12:59:55.408 057 10910.17 552.26 54299.93 88888.00 2016-02-26 12:59:55.908 057 10910.12 552.22 54299.94 88888.00 2016-02-26 12:59:56.408 057 10910.13 552.23 54299.93 88888.00 2016-02-26 12:59:56.908 057 10910.13 552.21 54299.85 88888.00 2016-02-26 12:59:57.408 057 10910.08 552.23 54299.78 88888.00 2016-02-26 12:59:57.908 057 10910.01 552.16 54299.69 88888.00 2016-02-26 12:59:58.408 057 10910.05 552.10 54299.60 88888.00 2016-02-26 12:59:58.908 057 10910.00 552.13 54299.69 88888.00 2016-02-26 12:59:59.408 057 10909.96 552.11 54299.62 88888.00 2016-02-26 12:59:59.908 057 10909.95 552.09 54299.53 88888.00 2016-02-26 13:00:00.408 057 10909.93 552.08 54299.47 88888.00 2016-02-26 13:00:00.908 057 10909.92 552.00 54299.48 88888.00 2016-02-26 13:00:01.408 057 10909.93 551.97 54299.44 88888.00 2016-02-26 13:00:01.908 057 10909.91 551.96 54299.45 88888.00 2016-02-26 13:00:02.408 057 10909.89 551.95 54299.41 88888.00 2016-02-26 13:00:02.908 057 10909.92 551.92 54299.36 88888.00 2016-02-26 13:00:03.408 057 10909.91 551.86 54299.31 88888.00 2016-02-26 13:00:03.908 057 10909.90 551.87 54299.26 88888.00 2016-02-26 13:00:04.408 057 10909.91 551.89 54299.25 88888.00 2016-02-26 13:00:04.908 057 10909.87 551.87 54299.33 88888.00 2016-02-26 13:00:05.408 057 10909.92 551.83 54299.19 88888.00 2016-02-26 13:00:05.908 057 10909.98 551.79 54299.13 88888.00 2016-02-26 13:00:06.408 057 10909.96 551.80 54299.13 88888.00 2016-02-26 13:00:06.908 057 10910.03 551.80 54299.16 88888.00 2016-02-26 13:00:07.408 057 10910.07 551.76 54299.10 88888.00 2016-02-26 13:00:07.908 057 10910.18 551.71 54299.07 88888.00 2016-02-26 13:00:08.408 057 10910.26 551.74 54299.12 88888.00 2016-02-26 13:00:08.908 057 10910.38 551.71 54299.13 88888.00 2016-02-26 13:00:09.408 057 10910.39 551.67 54298.95 88888.00 2016-02-26 13:00:09.908 057 10910.44 551.66 54298.92 88888.00 2016-02-26 13:00:10.408 057 10910.50 551.59 54298.91 88888.00 2016-02-26 13:00:10.908 057 10910.57 551.55 54298.83 88888.00 2016-02-26 13:00:11.408 057 10910.63 551.55 54298.78 88888.00 2016-02-26 13:00:11.908 057 10910.70 551.49 54298.78 88888.00 2016-02-26 13:00:12.408 057 10910.81 551.49 54298.79 88888.00 2016-02-26 13:00:12.908 057 10910.84 551.51 54298.83 88888.00 2016-02-26 13:00:13.408 057 10910.95 551.51 54298.80 88888.00 2016-02-26 13:00:13.908 057 10911.05 551.58 54298.75 88888.00 2016-02-26 13:00:14.408 057 10911.10 551.53 54298.73 88888.00 2016-02-26 13:00:14.908 057 10911.23 551.55 54298.72 88888.00 2016-02-26 13:00:15.408 057 10911.27 551.54 54298.80 88888.00 2016-02-26 13:00:15.908 057 10911.44 551.54 54298.77 88888.00 2016-02-26 13:00:16.408 057 10911.49 551.53 54298.71 88888.00 2016-02-26 13:00:16.908 057 10911.48 551.51 54298.74 88888.00 2016-02-26 13:00:17.408 057 10911.57 551.53 54298.70 88888.00 2016-02-26 13:00:17.908 057 10911.64 551.51 54298.81 88888.00 2016-02-26 13:00:18.408 057 10911.65 551.52 54298.73 88888.00 2016-02-26 13:00:18.908 057 10911.72 551.54 54298.71 88888.00 2016-02-26 13:00:19.408 057 10911.74 551.53 54298.77 88888.00 2016-02-26 13:00:19.908 057 10911.76 551.57 54298.78 88888.00 2016-02-26 13:00:20.408 057 10911.76 551.59 54298.84 88888.00 2016-02-26 13:00:20.908 057 10911.75 551.60 54298.91 88888.00 2016-02-26 13:00:21.408 057 10911.79 551.57 54298.93 88888.00 2016-02-26 13:00:21.908 057 10911.75 551.57 54299.04 88888.00 2016-02-26 13:00:22.408 057 10911.69 551.53 54299.03 88888.00 2016-02-26 13:00:22.908 057 10911.69 551.53 54298.99 88888.00 2016-02-26 13:00:23.408 057 10911.74 551.59 54299.01 88888.00 2016-02-26 13:00:23.908 057 10911.69 551.58 54299.09 88888.00 2016-02-26 13:00:24.408 057 10911.63 551.53 54299.16 88888.00 2016-02-26 13:00:24.908 057 10911.52 551.53 54299.24 88888.00 2016-02-26 13:00:25.409 057 10911.49 551.55 54299.21 88888.00 2016-02-26 13:00:25.909 057 10911.43 551.60 54299.22 88888.00 2016-02-26 13:00:26.409 057 10911.41 551.61 54299.25 88888.00 2016-02-26 13:00:26.909 057 10911.39 551.64 54299.28 88888.00 2016-02-26 13:00:27.409 057 10911.33 551.62 54299.24 88888.00 2016-02-26 13:00:27.909 057 10911.27 551.61 54299.33 88888.00 2016-02-26 13:00:28.409 057 10911.16 551.60 54299.32 88888.00 2016-02-26 13:00:28.909 057 10911.02 551.62 54299.34 88888.00 2016-02-26 13:00:29.409 057 10911.01 551.66 54299.38 88888.00 2016-02-26 13:00:29.909 057 10910.91 551.64 54299.43 88888.00 2016-02-26 13:00:30.409 057 10910.83 551.63 54299.65 88888.00 2016-02-26 13:00:30.909 057 10910.74 551.66 54300.17 88888.00 2016-02-26 13:00:31.409 057 10910.71 551.66 54299.94 88888.00 2016-02-26 13:00:31.909 057 10910.66 551.59 54299.57 88888.00 2016-02-26 13:00:32.409 057 10910.53 551.58 54299.47 88888.00 2016-02-26 13:00:32.909 057 10910.47 551.61 54299.49 88888.00 2016-02-26 13:00:33.409 057 10910.39 551.59 54299.58 88888.00 2016-02-26 13:00:33.909 057 10910.36 551.63 54299.59 88888.00 2016-02-26 13:00:34.409 057 10910.29 551.63 54299.63 88888.00 2016-02-26 13:00:34.909 057 10910.19 551.59 54299.69 88888.00 2016-02-26 13:00:35.409 057 10910.16 551.60 54299.67 88888.00 2016-02-26 13:00:35.909 057 10910.11 551.64 54299.69 88888.00 2016-02-26 13:00:36.409 057 10910.00 551.62 54299.82 88888.00 2016-02-26 13:00:36.909 057 10909.90 551.61 54299.95 88888.00 2016-02-26 13:00:37.409 057 10909.79 551.59 54299.96 88888.00 2016-02-26 13:00:37.909 057 10909.66 551.58 54300.04 88888.00 2016-02-26 13:00:38.409 057 10909.59 551.53 54300.11 88888.00 2016-02-26 13:00:38.909 057 10909.50 551.55 54300.18 88888.00 2016-02-26 13:00:39.409 057 10909.43 551.52 54300.42 88888.00 2016-02-26 13:00:39.909 057 10909.38 551.49 54300.85 88888.00 2016-02-26 13:00:40.409 057 10909.29 551.42 54300.67 88888.00 2016-02-26 13:00:40.909 057 10909.27 551.42 54300.30 88888.00 2016-02-26 13:00:41.409 057 10909.33 551.38 54300.29 88888.00 2016-02-26 13:00:41.909 057 10909.30 551.35 54300.32 88888.00 2016-02-26 13:00:42.409 057 10909.37 551.40 54300.36 88888.00 2016-02-26 13:00:42.909 057 10909.38 551.42 54300.44 88888.00 2016-02-26 13:00:43.409 057 10909.40 551.38 54300.44 88888.00 2016-02-26 13:00:43.909 057 10909.51 551.32 54300.36 88888.00 2016-02-26 13:00:44.409 057 10909.61 551.33 54300.29 88888.00 2016-02-26 13:00:44.909 057 10909.74 551.36 54300.31 88888.00 2016-02-26 13:00:45.409 057 10909.87 551.38 54300.26 88888.00 2016-02-26 13:00:45.909 057 10910.02 551.38 54300.31 88888.00 2016-02-26 13:00:46.409 057 10910.03 551.34 54300.32 88888.00 2016-02-26 13:00:46.909 057 10910.12 551.32 54300.27 88888.00 2016-02-26 13:00:47.409 057 10910.23 551.32 54300.03 88888.00 2016-02-26 13:00:47.909 057 10910.26 551.29 54299.82 88888.00 2016-02-26 13:00:48.409 057 10910.31 551.24 54299.76 88888.00 2016-02-26 13:00:48.909 057 10910.34 551.25 54299.79 88888.00 2016-02-26 13:00:49.409 057 10910.34 551.24 54299.86 88888.00 2016-02-26 13:00:49.909 057 10910.33 551.25 54299.97 88888.00 2016-02-26 13:00:50.409 057 10910.36 551.27 54299.95 88888.00 2016-02-26 13:00:50.909 057 10910.40 551.26 54299.98 88888.00 2016-02-26 13:00:51.409 057 10910.27 551.25 54299.96 88888.00 2016-02-26 13:00:51.909 057 10910.01 551.23 54299.98 88888.00 2016-02-26 13:00:52.409 057 10909.85 551.23 54299.96 88888.00 2016-02-26 13:00:52.909 057 10909.68 551.21 54299.94 88888.00 2016-02-26 13:00:53.409 057 10909.54 551.20 54299.93 88888.00 2016-02-26 13:00:53.909 057 10909.29 551.20 54299.94 88888.00 2016-02-26 13:00:54.409 057 10909.11 551.27 54299.92 88888.00 2016-02-26 13:00:54.909 057 10908.92 551.33 54300.02 88888.00 2016-02-26 13:00:55.409 057 10908.74 551.33 54300.07 88888.00 2016-02-26 13:00:55.909 057 10908.60 551.34 54300.11 88888.00 2016-02-26 13:00:56.409 057 10908.50 551.42 54300.11 88888.00 2016-02-26 13:00:56.909 057 10908.41 551.38 54300.05 88888.00 2016-02-26 13:00:57.409 057 10908.33 551.37 54300.05 88888.00 2016-02-26 13:00:57.909 057 10908.23 551.32 54300.18 88888.00 2016-02-26 13:00:58.409 057 10908.22 551.37 54300.21 88888.00 2016-02-26 13:00:58.909 057 10908.10 551.50 54300.27 88888.00 2016-02-26 13:00:59.409 057 10907.92 551.57 54300.29 88888.00 2016-02-26 13:00:59.909 057 10907.83 551.66 54300.40 88888.00 2016-02-26 13:01:00.409 057 10907.78 551.79 54300.47 88888.00 2016-02-26 13:01:00.909 057 10907.73 551.94 54300.56 88888.00 2016-02-26 13:01:01.409 057 10907.76 551.99 54300.71 88888.00 2016-02-26 13:01:01.909 057 10907.77 552.03 54300.96 88888.00 2016-02-26 13:01:02.409 057 10907.77 552.08 54301.09 88888.00 2016-02-26 13:01:02.909 057 10907.84 552.13 54301.17 88888.00 2016-02-26 13:01:03.409 057 10907.91 552.14 54301.25 88888.00 2016-02-26 13:01:03.909 057 10907.94 552.17 54301.33 88888.00 2016-02-26 13:01:04.409 057 10907.94 552.13 54301.41 88888.00 2016-02-26 13:01:04.909 057 10907.93 552.10 54301.54 88888.00 2016-02-26 13:01:05.409 057 10907.89 552.13 54301.58 88888.00 2016-02-26 13:01:05.909 057 10907.93 552.25 54301.60 88888.00 2016-02-26 13:01:06.409 057 10907.93 552.27 54301.63 88888.00 2016-02-26 13:01:06.909 057 10907.96 552.37 54301.77 88888.00 2016-02-26 13:01:07.409 057 10907.97 552.46 54301.82 88888.00 2016-02-26 13:01:07.909 057 10907.97 552.51 54301.78 88888.00 2016-02-26 13:01:08.409 057 10907.92 552.61 54301.86 88888.00 2016-02-26 13:01:08.909 057 10907.87 552.69 54301.88 88888.00 2016-02-26 13:01:09.409 057 10907.92 552.84 54301.89 88888.00 2016-02-26 13:01:09.909 057 10907.98 553.02 54301.90 88888.00 2016-02-26 13:01:10.409 057 10908.07 553.19 54301.86 88888.00 2016-02-26 13:01:10.909 057 10908.14 553.30 54301.84 88888.00 2016-02-26 13:01:11.409 057 10908.34 553.44 54301.79 88888.00 2016-02-26 13:01:11.909 057 10908.56 553.50 54301.82 88888.00 2016-02-26 13:01:12.409 057 10908.75 553.60 54301.89 88888.00 2016-02-26 13:01:12.909 057 10908.86 553.66 54301.94 88888.00 2016-02-26 13:01:13.409 057 10909.04 553.53 54301.96 88888.00 2016-02-26 13:01:13.909 057 10909.23 553.47 54301.95 88888.00 2016-02-26 13:01:14.409 057 10909.28 553.44 54302.07 88888.00 2016-02-26 13:01:14.909 057 10909.22 553.32 54302.23 88888.00 2016-02-26 13:01:15.409 057 10909.19 553.20 54302.31 88888.00 2016-02-26 13:01:15.909 057 10909.19 553.13 54302.26 88888.00 2016-02-26 13:01:16.409 057 10909.13 553.07 54302.29 88888.00 2016-02-26 13:01:16.909 057 10909.13 553.09 54302.32 88888.00 2016-02-26 13:01:17.409 057 10909.13 553.07 54302.45 88888.00 2016-02-26 13:01:17.909 057 10909.06 553.06 54302.48 88888.00 2016-02-26 13:01:18.409 057 10908.99 553.06 54302.34 88888.00 2016-02-26 13:01:18.909 057 10908.95 553.03 54302.39 88888.00 2016-02-26 13:01:19.409 057 10908.91 552.95 54302.47 88888.00 2016-02-26 13:01:19.909 057 10908.82 552.93 54302.50 88888.00 2016-02-26 13:01:20.409 057 10908.80 552.93 54302.38 88888.00 2016-02-26 13:01:20.909 057 10908.72 552.99 54302.43 88888.00 2016-02-26 13:01:21.409 057 10908.62 552.97 54302.55 88888.00 2016-02-26 13:01:21.909 057 10908.50 552.95 54302.59 88888.00 2016-02-26 13:01:22.409 057 10908.51 552.95 54302.55 88888.00 2016-02-26 13:01:22.909 057 10908.46 553.01 54302.51 88888.00 2016-02-26 13:01:23.409 057 10908.38 552.97 54302.56 88888.00 2016-02-26 13:01:23.909 057 10908.35 552.97 54302.68 88888.00 2016-02-26 13:01:24.409 057 10908.33 552.98 54302.77 88888.00 2016-02-26 13:01:24.909 057 10908.20 552.94 54302.81 88888.00 2016-02-26 13:01:25.409 057 10908.14 552.95 54302.78 88888.00 2016-02-26 13:01:25.909 057 10908.14 552.96 54302.77 88888.00 2016-02-26 13:01:26.409 057 10908.13 552.96 54302.69 88888.00 2016-02-26 13:01:26.909 057 10908.18 552.99 54302.76 88888.00 2016-02-26 13:01:27.409 057 10908.19 552.95 54302.77 88888.00 2016-02-26 13:01:27.909 057 10908.19 552.92 54302.80 88888.00 2016-02-26 13:01:28.409 057 10908.20 552.93 54302.85 88888.00 2016-02-26 13:01:28.909 057 10908.23 552.87 54302.80 88888.00 2016-02-26 13:01:29.409 057 10908.24 552.85 54302.84 88888.00 2016-02-26 13:01:29.909 057 10908.25 552.80 54302.89 88888.00 2016-02-26 13:01:30.409 057 10908.24 552.78 54302.99 88888.00 2016-02-26 13:01:30.909 057 10908.30 552.79 54303.05 88888.00 2016-02-26 13:01:31.409 057 10908.29 552.82 54303.08 88888.00 2016-02-26 13:01:31.909 057 10908.33 552.80 54303.05 88888.00 2016-02-26 13:01:32.409 057 10908.40 552.77 54303.05 88888.00 2016-02-26 13:01:32.909 057 10908.39 552.78 54303.14 88888.00 2016-02-26 13:01:33.409 057 10908.48 552.72 54303.12 88888.00 2016-02-26 13:01:33.909 057 10908.53 552.71 54303.11 88888.00 2016-02-26 13:01:34.409 057 10908.51 552.76 54303.14 88888.00 2016-02-26 13:01:34.909 057 10908.53 552.75 54303.16 88888.00 2016-02-26 13:01:35.409 057 10908.57 552.76 54303.17 88888.00 2016-02-26 13:01:35.909 057 10908.64 552.71 54303.26 88888.00 2016-02-26 13:01:36.409 057 10908.67 552.71 54303.29 88888.00 2016-02-26 13:01:36.909 057 10908.74 552.71 54303.31 88888.00 2016-02-26 13:01:37.409 057 10908.82 552.70 54303.25 88888.00 2016-02-26 13:01:37.909 057 10908.85 552.71 54303.34 88888.00 2016-02-26 13:01:38.409 057 10908.83 552.67 54303.38 88888.00 2016-02-26 13:01:38.909 057 10908.91 552.68 54303.40 88888.00 2016-02-26 13:01:39.409 057 10909.01 552.65 54303.31 88888.00 2016-02-26 13:01:39.909 057 10909.02 552.65 54303.28 88888.00 2016-02-26 13:01:40.409 057 10909.06 552.62 54303.31 88888.00 2016-02-26 13:01:40.909 057 10909.03 552.60 54303.34 88888.00 2016-02-26 13:01:41.409 057 10909.03 552.64 54303.38 88888.00 2016-02-26 13:01:41.909 057 10908.95 552.68 54303.39 88888.00 2016-02-26 13:01:42.409 057 10908.92 552.67 54303.38 88888.00 2016-02-26 13:01:42.909 057 10908.96 552.67 54303.44 88888.00 2016-02-26 13:01:43.409 057 10909.03 552.64 54303.46 88888.00 2016-02-26 13:01:43.909 057 10908.95 552.63 54303.48 88888.00 2016-02-26 13:01:44.409 057 10908.91 552.65 54303.43 88888.00 2016-02-26 13:01:44.909 057 10908.91 552.62 54303.45 88888.00 2016-02-26 13:01:45.409 057 10908.91 552.65 54303.45 88888.00 2016-02-26 13:01:45.909 057 10908.83 552.67 54303.47 88888.00 2016-02-26 13:01:46.409 057 10908.78 552.67 54303.51 88888.00 2016-02-26 13:01:46.909 057 10908.72 552.62 54303.51 88888.00 2016-02-26 13:01:47.409 057 10908.67 552.68 54303.47 88888.00 2016-02-26 13:01:47.909 057 10908.65 552.72 54303.48 88888.00 2016-02-26 13:01:48.409 057 10908.61 552.70 54303.45 88888.00 2016-02-26 13:01:48.909 057 10908.53 552.65 54303.54 88888.00 2016-02-26 13:01:49.409 057 10908.49 552.62 54303.52 88888.00 2016-02-26 13:01:49.909 057 10908.53 552.63 54303.45 88888.00 2016-02-26 13:01:50.409 057 10908.48 552.68 54303.53 88888.00 2016-02-26 13:01:50.909 057 10908.35 552.70 54303.53 88888.00 2016-02-26 13:01:51.409 057 10908.29 552.67 54303.45 88888.00 2016-02-26 13:01:51.909 057 10908.23 552.64 54303.43 88888.00 2016-02-26 13:01:52.409 057 10908.24 552.62 54303.35 88888.00 2016-02-26 13:01:52.909 057 10908.20 552.68 54303.36 88888.00 2016-02-26 13:01:53.409 057 10908.17 552.69 54303.36 88888.00 2016-02-26 13:01:53.909 057 10908.03 552.65 54303.45 88888.00 2016-02-26 13:01:54.409 057 10908.04 552.64 54303.40 88888.00 2016-02-26 13:01:54.909 057 10907.96 552.64 54303.35 88888.00 2016-02-26 13:01:55.409 057 10907.88 552.64 54303.27 88888.00 2016-02-26 13:01:55.909 057 10907.76 552.61 54303.28 88888.00 2016-02-26 13:01:56.409 057 10907.77 552.57 54303.18 88888.00 2016-02-26 13:01:56.909 057 10907.76 552.55 54303.21 88888.00 2016-02-26 13:01:57.409 057 10907.77 552.53 54303.21 88888.00 2016-02-26 13:01:57.909 057 10907.75 552.55 54303.21 88888.00 2016-02-26 13:01:58.409 057 10907.65 552.59 54303.27 88888.00 2016-02-26 13:01:58.909 057 10907.54 552.55 54303.30 88888.00 2016-02-26 13:01:59.409 057 10907.51 552.50 54303.26 88888.00 2016-02-26 13:01:59.909 057 10907.51 552.43 54303.27 88888.00 2016-02-26 13:02:00.409 057 10907.55 552.46 54303.28 88888.00 2016-02-26 13:02:00.909 057 10907.54 552.50 54303.34 88888.00 2016-02-26 13:02:01.409 057 10907.52 552.50 54303.35 88888.00 2016-02-26 13:02:01.909 057 10907.54 552.46 54303.38 88888.00 2016-02-26 13:02:02.409 057 10907.51 552.44 54303.36 88888.00 2016-02-26 13:02:02.909 057 10907.52 552.40 54303.11 88888.00 2016-02-26 13:02:03.409 057 10907.52 552.39 54303.30 88888.00 2016-02-26 13:02:03.909 057 10907.56 552.39 54303.42 88888.00 2016-02-26 13:02:04.409 057 10907.61 552.38 54303.44 88888.00 2016-02-26 13:02:04.909 057 10907.68 552.30 54303.44 88888.00 2016-02-26 13:02:05.409 057 10907.72 552.30 54303.30 88888.00 2016-02-26 13:02:05.909 057 10907.72 552.35 54303.33 88888.00 2016-02-26 13:02:06.409 057 10907.84 552.36 54303.36 88888.00 2016-02-26 13:02:06.909 057 10907.93 552.35 54303.18 88888.00 2016-02-26 13:02:07.409 057 10907.96 552.42 54303.14 88888.00 2016-02-26 13:02:07.909 057 10907.97 552.44 54303.21 88888.00 2016-02-26 13:02:08.409 057 10908.07 552.43 54303.11 88888.00 2016-02-26 13:02:08.909 057 10908.08 552.47 54302.98 88888.00 2016-02-26 13:02:09.409 057 10908.13 552.47 54303.13 88888.00 2016-02-26 13:02:09.909 057 10908.20 552.52 54303.13 88888.00 2016-02-26 13:02:10.409 057 10908.25 552.54 54303.03 88888.00 2016-02-26 13:02:10.909 057 10908.27 552.54 54303.08 88888.00 2016-02-26 13:02:11.409 057 10908.33 552.57 54303.19 88888.00 2016-02-26 13:02:11.909 057 10908.39 552.57 54303.26 88888.00 2016-02-26 13:02:12.409 057 10908.40 552.62 54303.21 88888.00 2016-02-26 13:02:12.909 057 10908.48 552.65 54303.17 88888.00 2016-02-26 13:02:13.409 057 10908.48 552.72 54303.11 88888.00 2016-02-26 13:02:13.909 057 10908.51 552.73 54303.05 88888.00 2016-02-26 13:02:14.409 057 10908.50 552.81 54303.08 88888.00 2016-02-26 13:02:14.909 057 10908.55 552.84 54303.05 88888.00 2016-02-26 13:02:15.409 057 10908.55 552.89 54303.04 88888.00 2016-02-26 13:02:15.909 057 10908.51 552.97 54303.08 88888.00 2016-02-26 13:02:16.409 057 10908.41 552.93 54303.01 88888.00 2016-02-26 13:02:16.909 057 10908.39 552.94 54303.02 88888.00 2016-02-26 13:02:17.409 057 10908.40 552.99 54303.01 88888.00 2016-02-26 13:02:17.909 057 10908.44 552.98 54303.04 88888.00 2016-02-26 13:02:18.409 057 10908.36 553.01 54303.10 88888.00 2016-02-26 13:02:18.909 057 10908.41 553.06 54303.00 88888.00 2016-02-26 13:02:19.409 057 10908.38 553.09 54302.92 88888.00 2016-02-26 13:02:19.909 057 10908.35 553.10 54302.96 88888.00 2016-02-26 13:02:20.409 057 10908.31 553.03 54302.92 88888.00 2016-02-26 13:02:20.909 057 10908.24 553.03 54302.90 88888.00 2016-02-26 13:02:21.409 057 10908.20 553.03 54302.96 88888.00 2016-02-26 13:02:21.909 057 10908.19 552.99 54302.91 88888.00 2016-02-26 13:02:22.409 057 10908.15 552.97 54302.85 88888.00 2016-02-26 13:02:22.909 057 10908.14 553.03 54302.99 88888.00 2016-02-26 13:02:23.409 057 10908.09 553.03 54303.00 88888.00 2016-02-26 13:02:23.909 057 10908.07 553.03 54303.02 88888.00 2016-02-26 13:02:24.409 057 10908.06 553.10 54302.92 88888.00 2016-02-26 13:02:24.909 057 10908.03 553.13 54302.80 88888.00 2016-02-26 13:02:25.409 057 10907.93 553.19 54302.77 88888.00 2016-02-26 13:02:25.909 057 10907.92 553.22 54302.85 88888.00 2016-02-26 13:02:26.409 057 10907.93 553.24 54303.03 88888.00 2016-02-26 13:02:26.909 057 10907.91 553.28 54303.11 88888.00 2016-02-26 13:02:27.409 057 10907.86 553.31 54303.19 88888.00 2016-02-26 13:02:27.909 057 10907.91 553.36 54303.22 88888.00 2016-02-26 13:02:28.409 057 10907.92 553.33 54303.28 88888.00 2016-02-26 13:02:28.909 057 10907.82 553.33 54303.26 88888.00 2016-02-26 13:02:29.409 057 10907.73 553.31 54303.27 88888.00 2016-02-26 13:02:29.909 057 10907.67 553.28 54303.31 88888.00 2016-02-26 13:02:30.409 057 10907.70 553.28 54303.37 88888.00 2016-02-26 13:02:30.909 057 10907.65 553.35 54303.44 88888.00 2016-02-26 13:02:31.409 057 10907.62 553.30 54303.44 88888.00 2016-02-26 13:02:31.909 057 10907.62 553.28 54303.45 88888.00 2016-02-26 13:02:32.409 057 10907.65 553.32 54303.46 88888.00 2016-02-26 13:02:32.909 057 10907.67 553.28 54303.51 88888.00 2016-02-26 13:02:33.409 057 10907.63 553.26 54303.55 88888.00 2016-02-26 13:02:33.909 057 10907.61 553.26 54303.53 88888.00 2016-02-26 13:02:34.409 057 10907.63 553.28 54303.52 88888.00 2016-02-26 13:02:34.909 057 10907.66 553.28 54303.53 88888.00 2016-02-26 13:02:35.409 057 10907.68 553.31 54303.53 88888.00 2016-02-26 13:02:35.909 057 10907.66 553.31 54303.59 88888.00 2016-02-26 13:02:36.409 057 10907.66 553.27 54303.62 88888.00 2016-02-26 13:02:36.909 057 10907.71 553.31 54303.72 88888.00 2016-02-26 13:02:37.409 057 10907.81 553.31 54303.62 88888.00 2016-02-26 13:02:37.909 057 10907.82 553.26 54303.60 88888.00 2016-02-26 13:02:38.409 057 10907.86 553.28 54303.56 88888.00 2016-02-26 13:02:38.909 057 10907.92 553.24 54303.59 88888.00 2016-02-26 13:02:39.409 057 10907.99 553.22 54303.55 88888.00 2016-02-26 13:02:39.909 057 10908.10 553.22 54303.46 88888.00 2016-02-26 13:02:40.409 057 10908.23 553.19 54303.40 88888.00 2016-02-26 13:02:40.909 057 10908.25 553.19 54303.34 88888.00 2016-02-26 13:02:41.409 057 10908.27 553.18 54303.38 88888.00 2016-02-26 13:02:41.909 057 10908.28 553.16 54303.40 88888.00 2016-02-26 13:02:42.409 057 10908.38 553.19 54303.38 88888.00 2016-02-26 13:02:42.909 057 10908.44 553.16 54303.33 88888.00 2016-02-26 13:02:43.409 057 10908.45 553.11 54303.36 88888.00 2016-02-26 13:02:43.909 057 10908.55 553.09 54303.30 88888.00 2016-02-26 13:02:44.409 057 10908.61 553.13 54303.30 88888.00 2016-02-26 13:02:44.909 057 10908.66 553.14 54303.28 88888.00 2016-02-26 13:02:45.409 057 10908.71 553.15 54303.27 88888.00 2016-02-26 13:02:45.909 057 10908.57 553.15 54303.28 88888.00 2016-02-26 13:02:46.409 057 10908.60 553.15 54303.25 88888.00 2016-02-26 13:02:46.909 057 10908.67 553.14 54303.27 88888.00 2016-02-26 13:02:47.409 057 10908.70 553.14 54303.17 88888.00 2016-02-26 13:02:47.909 057 10908.70 553.16 54303.28 88888.00 2016-02-26 13:02:48.409 057 10908.67 553.13 54303.38 88888.00 2016-02-26 13:02:48.909 057 10908.64 553.21 54303.39 88888.00 2016-02-26 13:02:49.409 057 10908.59 553.16 54303.40 88888.00 2016-02-26 13:02:49.909 057 10908.62 553.18 54303.48 88888.00 2016-02-26 13:02:50.409 057 10908.62 553.20 54303.53 88888.00 2016-02-26 13:02:50.909 057 10908.56 553.19 54303.61 88888.00 2016-02-26 13:02:51.409 057 10908.45 553.21 54303.66 88888.00 2016-02-26 13:02:51.909 057 10908.41 553.26 54303.64 88888.00 2016-02-26 13:02:52.409 057 10908.41 553.24 54303.75 88888.00 2016-02-26 13:02:52.909 057 10908.44 553.20 54303.83 88888.00 2016-02-26 13:02:53.409 057 10908.41 553.21 54303.82 88888.00 2016-02-26 13:02:53.909 057 10908.35 553.28 54303.93 88888.00 2016-02-26 13:02:54.409 057 10908.34 553.24 54303.98 88888.00 2016-02-26 13:02:54.909 057 10908.24 553.24 54304.03 88888.00 2016-02-26 13:02:55.410 057 10908.19 553.27 54304.15 88888.00 2016-02-26 13:02:55.910 057 10908.15 553.33 54304.16 88888.00 2016-02-26 13:02:56.410 057 10908.03 553.38 54304.17 88888.00 2016-02-26 13:02:56.910 057 10907.99 553.40 54304.21 88888.00 2016-02-26 13:02:57.410 057 10908.01 553.38 54304.19 88888.00 2016-02-26 13:02:57.910 057 10907.96 553.40 54304.15 88888.00 2016-02-26 13:02:58.410 057 10907.89 553.46 54304.10 88888.00 2016-02-26 13:02:58.910 057 10907.87 553.44 54304.17 88888.00 2016-02-26 13:02:59.410 057 10907.89 553.41 54304.19 88888.00 2016-02-26 13:02:59.910 057 10907.89 553.41 54304.22 88888.00 2016-02-26 13:03:00.410 057 10907.87 553.48 54304.13 88888.00 2016-02-26 13:03:00.910 057 10907.82 553.46 54304.13 88888.00 2016-02-26 13:03:01.410 057 10907.87 553.47 54304.08 88888.00 2016-02-26 13:03:01.910 057 10907.84 553.45 54304.08 88888.00 2016-02-26 13:03:02.410 057 10907.83 553.43 54304.08 88888.00 2016-02-26 13:03:02.910 057 10907.81 553.39 54304.16 88888.00 2016-02-26 13:03:03.410 057 10907.78 553.35 54304.03 88888.00 2016-02-26 13:03:03.910 057 10907.81 553.33 54303.99 88888.00 2016-02-26 13:03:04.410 057 10907.81 553.33 54304.01 88888.00 2016-02-26 13:03:04.910 057 10907.86 553.31 54303.97 88888.00 2016-02-26 13:03:05.410 057 10907.83 553.31 54303.93 88888.00 2016-02-26 13:03:05.910 057 10907.84 553.27 54303.97 88888.00 2016-02-26 13:03:06.410 057 10907.92 553.28 54303.91 88888.00 2016-02-26 13:03:06.910 057 10908.02 553.27 54303.89 88888.00 2016-02-26 13:03:07.410 057 10908.07 553.24 54303.81 88888.00 2016-02-26 13:03:07.910 057 10908.04 553.27 54303.82 88888.00 2016-02-26 13:03:08.410 057 10908.07 553.27 54303.75 88888.00 2016-02-26 13:03:08.910 057 10908.08 553.23 54303.70 88888.00 2016-02-26 13:03:09.410 057 10908.15 553.24 54303.66 88888.00 2016-02-26 13:03:09.910 057 10908.15 553.23 54303.73 88888.00 2016-02-26 13:03:10.410 057 10908.20 553.28 54303.68 88888.00 2016-02-26 13:03:10.910 057 10908.29 553.24 54303.62 88888.00 2016-02-26 13:03:11.410 057 10908.29 553.24 54303.53 88888.00 2016-02-26 13:03:11.910 057 10908.29 553.22 54303.62 88888.00 2016-02-26 13:03:12.410 057 10908.29 553.20 54303.61 88888.00 2016-02-26 13:03:12.910 057 10908.31 553.20 54303.66 88888.00 2016-02-26 13:03:13.410 057 10908.41 553.21 54303.61 88888.00 2016-02-26 13:03:13.910 057 10908.54 553.21 54303.54 88888.00 2016-02-26 13:03:14.410 057 10908.50 553.21 54303.51 88888.00 2016-02-26 13:03:14.910 057 10908.46 553.21 54303.45 88888.00 2016-02-26 13:03:15.410 057 10908.48 553.26 54303.47 88888.00 2016-02-26 13:03:15.910 057 10908.51 553.28 54303.52 88888.00 2016-02-26 13:03:16.410 057 10908.55 553.30 54303.51 88888.00 2016-02-26 13:03:16.910 057 10908.51 553.30 54303.51 88888.00 2016-02-26 13:03:17.410 057 10908.49 553.29 54303.45 88888.00 2016-02-26 13:03:17.910 057 10908.48 553.29 54303.45 88888.00 2016-02-26 13:03:18.410 057 10908.53 553.31 54303.51 88888.00 2016-02-26 13:03:18.910 057 10908.51 553.35 54303.54 88888.00 2016-02-26 13:03:19.410 057 10908.44 553.33 54303.52 88888.00 2016-02-26 13:03:19.910 057 10908.45 553.33 54303.55 88888.00 2016-02-26 13:03:20.410 057 10908.48 553.36 54303.56 88888.00 2016-02-26 13:03:20.910 057 10908.44 553.43 54303.61 88888.00 2016-02-26 13:03:21.410 057 10908.43 553.46 54303.61 88888.00 2016-02-26 13:03:21.910 057 10908.43 553.45 54303.59 88888.00 2016-02-26 13:03:22.410 057 10908.43 553.47 54303.61 88888.00 2016-02-26 13:03:22.910 057 10908.40 553.52 54303.75 88888.00 2016-02-26 13:03:23.410 057 10908.33 553.60 54303.66 88888.00 2016-02-26 13:03:23.910 057 10908.33 553.60 54303.68 88888.00 2016-02-26 13:03:24.410 057 10908.46 553.66 54303.68 88888.00 2016-02-26 13:03:24.910 057 10908.65 553.68 54303.29 88888.00 2016-02-26 13:03:25.410 057 10908.75 553.65 54303.10 88888.00 2016-02-26 13:03:25.910 057 10908.83 553.62 54303.14 88888.00 2016-02-26 13:03:26.410 057 10908.87 553.52 54303.24 88888.00 2016-02-26 13:03:26.910 057 10908.81 553.47 54303.80 88888.00 2016-02-26 13:03:27.410 057 10908.81 553.56 54303.98 88888.00 2016-02-26 13:03:27.910 057 10908.80 553.58 54303.98 88888.00 2016-02-26 13:03:28.410 057 10908.77 553.58 54303.93 88888.00 2016-02-26 13:03:28.910 057 10908.77 553.58 54303.90 88888.00 2016-02-26 13:03:29.410 057 10908.83 553.61 54303.93 88888.00 2016-02-26 13:03:29.910 057 10908.78 553.57 54303.92 88888.00 2016-02-26 13:03:30.410 057 10908.76 553.56 54303.84 88888.00 2016-02-26 13:03:30.910 057 10908.81 553.61 54303.86 88888.00 2016-02-26 13:03:31.410 057 10908.78 553.58 54303.84 88888.00 2016-02-26 13:03:31.910 057 10908.78 553.53 54303.81 88888.00 2016-02-26 13:03:32.410 057 10908.80 553.61 54303.71 88888.00 2016-02-26 13:03:32.910 057 10908.76 553.69 54303.65 88888.00 2016-02-26 13:03:33.410 057 10908.57 553.66 54303.61 88888.00 2016-02-26 13:03:33.910 057 10908.43 553.72 54303.56 88888.00 2016-02-26 13:03:34.410 057 10908.44 553.71 54303.52 88888.00 2016-02-26 13:03:34.910 057 10908.43 553.68 54303.53 88888.00 2016-02-26 13:03:35.410 057 10908.45 553.69 54303.51 88888.00 2016-02-26 13:03:35.910 057 10908.51 553.68 54303.48 88888.00 2016-02-26 13:03:36.410 057 10908.49 553.65 54303.46 88888.00 2016-02-26 13:03:36.910 057 10908.54 553.64 54303.39 88888.00 2016-02-26 13:03:37.410 057 10908.61 553.57 54303.39 88888.00 2016-02-26 13:03:37.910 057 10908.66 553.60 54303.37 88888.00 2016-02-26 13:03:38.410 057 10908.67 553.58 54303.39 88888.00 2016-02-26 13:03:38.910 057 10908.71 553.53 54303.44 88888.00 2016-02-26 13:03:39.410 057 10908.77 553.52 54303.35 88888.00 2016-02-26 13:03:39.910 057 10908.78 553.61 54303.35 88888.00 2016-02-26 13:03:40.410 057 10908.85 553.58 54303.40 88888.00 2016-02-26 13:03:40.910 057 10908.95 553.58 54303.35 88888.00 2016-02-26 13:03:41.410 057 10909.02 553.58 54303.28 88888.00 2016-02-26 13:03:41.910 057 10909.08 553.58 54303.27 88888.00 2016-02-26 13:03:42.410 057 10909.12 553.56 54303.29 88888.00 2016-02-26 13:03:42.910 057 10909.14 553.55 54303.38 88888.00 2016-02-26 13:03:43.410 057 10909.19 553.63 54303.33 88888.00 2016-02-26 13:03:43.910 057 10909.25 553.64 54303.29 88888.00 2016-02-26 13:03:44.410 057 10909.29 553.64 54303.34 88888.00 2016-02-26 13:03:44.910 057 10909.29 553.62 54303.40 88888.00 2016-02-26 13:03:45.410 057 10909.28 553.61 54303.37 88888.00 2016-02-26 13:03:45.910 057 10909.29 553.65 54303.33 88888.00 2016-02-26 13:03:46.410 057 10909.22 553.68 54303.31 88888.00 2016-02-26 13:03:46.910 057 10909.25 553.71 54303.25 88888.00 2016-02-26 13:03:47.410 057 10909.28 553.73 54303.36 88888.00 2016-02-26 13:03:47.910 057 10909.27 553.74 54303.37 88888.00 2016-02-26 13:03:48.410 057 10909.18 553.77 54303.42 88888.00 2016-02-26 13:03:48.910 057 10909.14 553.72 54303.48 88888.00 2016-02-26 13:03:49.410 057 10909.11 553.68 54303.46 88888.00 2016-02-26 13:03:49.910 057 10909.11 553.71 54303.49 88888.00 2016-02-26 13:03:50.410 057 10908.98 553.73 54303.55 88888.00 2016-02-26 13:03:50.910 057 10908.99 553.78 54303.59 88888.00 2016-02-26 13:03:51.410 057 10908.96 553.80 54303.56 88888.00 2016-02-26 13:03:51.910 057 10908.92 553.77 54303.63 88888.00 2016-02-26 13:03:52.410 057 10908.90 553.79 54303.62 88888.00 2016-02-26 13:03:52.910 057 10908.87 553.88 54303.63 88888.00 2016-02-26 13:03:53.410 057 10908.81 553.88 54303.69 88888.00 2016-02-26 13:03:53.910 057 10908.70 553.88 54303.77 88888.00 2016-02-26 13:03:54.410 057 10908.60 553.95 54303.71 88888.00 2016-02-26 13:03:54.910 057 10908.48 554.03 54303.65 88888.00 2016-02-26 13:03:55.410 057 10908.48 554.06 54303.63 88888.00 2016-02-26 13:03:55.910 057 10908.50 554.12 54303.65 88888.00 2016-02-26 13:03:56.410 057 10908.43 554.15 54303.63 88888.00 2016-02-26 13:03:56.910 057 10908.44 554.14 54303.64 88888.00 2016-02-26 13:03:57.410 057 10908.43 554.15 54303.55 88888.00 2016-02-26 13:03:57.910 057 10908.38 554.19 54303.52 88888.00 2016-02-26 13:03:58.410 057 10908.43 554.20 54303.48 88888.00 2016-02-26 13:03:58.910 057 10908.40 554.19 54303.47 88888.00 2016-02-26 13:03:59.410 057 10908.34 554.16 54303.38 88888.00 2016-02-26 13:03:59.910 057 10908.35 554.16 54303.35 88888.00 2016-02-26 13:04:00.410 057 10908.40 554.19 54303.28 88888.00 2016-02-26 13:04:00.910 057 10908.43 554.14 54303.29 88888.00 2016-02-26 13:04:01.410 057 10908.50 554.09 54303.18 88888.00 2016-02-26 13:04:01.910 057 10908.55 554.07 54303.09 88888.00 2016-02-26 13:04:02.410 057 10908.61 554.00 54303.03 88888.00 2016-02-26 13:04:02.910 057 10908.59 554.06 54302.92 88888.00 2016-02-26 13:04:03.410 057 10908.59 554.13 54302.77 88888.00 2016-02-26 13:04:03.910 057 10908.62 554.16 54302.76 88888.00 2016-02-26 13:04:04.410 057 10908.67 554.25 54302.69 88888.00 2016-02-26 13:04:04.910 057 10908.62 554.28 54302.61 88888.00 2016-02-26 13:04:05.410 057 10908.51 554.31 54302.50 88888.00 2016-02-26 13:04:05.910 057 10908.49 554.33 54302.50 88888.00 2016-02-26 13:04:06.410 057 10908.50 554.30 54302.40 88888.00 2016-02-26 13:04:06.910 057 10908.45 554.24 54302.60 88888.00 2016-02-26 13:04:07.410 057 10908.53 554.12 54302.56 88888.00 2016-02-26 13:04:07.910 057 10908.64 553.99 54302.33 88888.00 2016-02-26 13:04:08.410 057 10908.65 553.96 54302.29 88888.00 2016-02-26 13:04:08.910 057 10908.71 553.92 54302.31 88888.00 2016-02-26 13:04:09.410 057 10908.75 553.86 54302.32 88888.00 2016-02-26 13:04:09.910 057 10908.69 553.80 54302.25 88888.00 2016-02-26 13:04:10.410 057 10908.70 553.70 54302.26 88888.00 2016-02-26 13:04:10.910 057 10908.80 553.63 54302.38 88888.00 2016-02-26 13:04:11.410 057 10908.92 553.55 54302.43 88888.00 2016-02-26 13:04:11.910 057 10908.98 553.52 54302.38 88888.00 2016-02-26 13:04:12.410 057 10909.08 553.48 54302.49 88888.00 2016-02-26 13:04:12.910 057 10909.12 553.44 54302.56 88888.00 2016-02-26 13:04:13.410 057 10909.19 553.41 54302.54 88888.00 2016-02-26 13:04:13.910 057 10909.27 553.39 54302.60 88888.00 2016-02-26 13:04:14.410 057 10909.33 553.39 54302.58 88888.00 2016-02-26 13:04:14.910 057 10909.43 553.38 54302.63 88888.00 2016-02-26 13:04:15.410 057 10909.45 553.36 54302.72 88888.00 2016-02-26 13:04:15.910 057 10909.46 553.46 54302.90 88888.00 2016-02-26 13:04:16.410 057 10909.53 553.55 54303.04 88888.00 2016-02-26 13:04:16.910 057 10909.60 553.61 54303.29 88888.00 2016-02-26 13:04:17.410 057 10909.59 553.70 54303.47 88888.00 2016-02-26 13:04:17.910 057 10909.58 553.90 54303.66 88888.00 2016-02-26 13:04:18.410 057 10909.65 554.02 54303.88 88888.00 2016-02-26 13:04:18.910 057 10909.79 554.15 54304.15 88888.00 2016-02-26 13:04:19.410 057 10909.90 554.22 54304.28 88888.00 2016-02-26 13:04:19.910 057 10909.87 554.32 54304.48 88888.00 2016-02-26 13:04:20.410 057 10909.90 554.49 54304.67 88888.00 2016-02-26 13:04:20.910 057 10909.95 554.65 54304.89 88888.00 2016-02-26 13:04:21.410 057 10910.00 554.75 54304.98 88888.00 2016-02-26 13:04:21.910 057 10909.93 554.93 54305.20 88888.00 2016-02-26 13:04:22.410 057 10909.96 555.04 54305.28 88888.00 2016-02-26 13:04:22.910 057 10909.98 555.14 54305.45 88888.00 2016-02-26 13:04:23.410 057 10910.06 555.18 54305.54 88888.00 2016-02-26 13:04:23.910 057 10910.07 555.25 54305.62 88888.00 2016-02-26 13:04:24.410 057 10909.98 555.35 54305.64 88888.00 2016-02-26 13:04:24.910 057 10910.00 555.46 54305.73 88888.00 2016-02-26 13:04:25.410 057 10909.85 555.49 54305.87 88888.00 2016-02-26 13:04:25.910 057 10909.82 555.63 54306.01 88888.00 2016-02-26 13:04:26.410 057 10909.84 555.73 54306.05 88888.00 2016-02-26 13:04:26.910 057 10909.76 555.80 54306.08 88888.00 2016-02-26 13:04:27.410 057 10909.74 555.81 54306.08 88888.00 2016-02-26 13:04:27.910 057 10909.70 555.82 54306.07 88888.00 2016-02-26 13:04:28.410 057 10909.69 555.91 54306.02 88888.00 2016-02-26 13:04:28.910 057 10909.65 555.93 54306.02 88888.00 2016-02-26 13:04:29.410 057 10909.59 555.96 54306.02 88888.00 2016-02-26 13:04:29.910 057 10909.54 556.06 54306.08 88888.00 2016-02-26 13:04:30.410 057 10909.48 556.08 54305.99 88888.00 2016-02-26 13:04:30.910 057 10909.49 556.15 54305.89 88888.00 2016-02-26 13:04:31.410 057 10909.49 556.20 54305.85 88888.00 2016-02-26 13:04:31.910 057 10909.46 556.22 54305.87 88888.00 2016-02-26 13:04:32.410 057 10909.37 556.34 54305.79 88888.00 2016-02-26 13:04:32.910 057 10909.35 556.57 54305.70 88888.00 2016-02-26 13:04:33.410 057 10909.39 556.72 54305.59 88888.00 2016-02-26 13:04:33.910 057 10909.44 556.86 54305.59 88888.00 2016-02-26 13:04:34.410 057 10909.55 557.02 54305.63 88888.00 2016-02-26 13:04:34.910 057 10909.71 557.16 54305.61 88888.00 2016-02-26 13:04:35.410 057 10909.91 557.19 54305.64 88888.00 2016-02-26 13:04:35.910 057 10910.00 557.21 54305.73 88888.00 2016-02-26 13:04:36.410 057 10910.07 557.16 54305.74 88888.00 2016-02-26 13:04:36.910 057 10910.18 557.15 54305.74 88888.00 2016-02-26 13:04:37.410 057 10910.31 557.10 54305.70 88888.00 2016-02-26 13:04:37.910 057 10910.43 556.98 54305.74 88888.00 2016-02-26 13:04:38.410 057 10910.53 556.92 54305.71 88888.00 2016-02-26 13:04:38.910 057 10910.65 556.89 54305.79 88888.00 2016-02-26 13:04:39.410 057 10910.76 556.79 54305.77 88888.00 2016-02-26 13:04:39.910 057 10910.84 556.77 54305.77 88888.00 2016-02-26 13:04:40.410 057 10910.94 556.64 54305.70 88888.00 2016-02-26 13:04:40.910 057 10911.04 556.52 54305.72 88888.00 2016-02-26 13:04:41.410 057 10911.11 556.41 54305.67 88888.00 2016-02-26 13:04:41.910 057 10911.18 556.30 54305.82 88888.00 2016-02-26 13:04:42.410 057 10911.23 556.23 54306.28 88888.00 2016-02-26 13:04:42.910 057 10911.32 556.15 54306.28 88888.00 2016-02-26 13:04:43.410 057 10911.32 556.13 54306.15 88888.00 2016-02-26 13:04:43.910 057 10911.48 556.08 54305.75 88888.00 2016-02-26 13:04:44.410 057 10911.62 555.94 54305.50 88888.00 2016-02-26 13:04:44.910 057 10911.70 555.89 54305.50 88888.00 2016-02-26 13:04:45.410 057 10911.72 555.85 54305.42 88888.00 2016-02-26 13:04:45.910 057 10911.79 555.78 54305.44 88888.00 2016-02-26 13:04:46.410 057 10911.89 555.69 54305.48 88888.00 2016-02-26 13:04:46.910 057 10911.91 555.67 54305.82 88888.00 2016-02-26 13:04:47.410 057 10911.86 555.66 54306.15 88888.00 2016-02-26 13:04:47.910 057 10911.86 555.64 54306.02 88888.00 2016-02-26 13:04:48.410 057 10911.93 555.66 54306.06 88888.00 2016-02-26 13:04:48.910 057 10911.96 555.63 54306.18 88888.00 2016-02-26 13:04:49.410 057 10912.00 555.61 54305.72 88888.00 2016-02-26 13:04:49.910 057 10912.06 555.59 54305.57 88888.00 2016-02-26 13:04:50.410 057 10912.14 555.59 54305.61 88888.00 2016-02-26 13:04:50.910 057 10912.11 555.58 54305.66 88888.00 2016-02-26 13:04:51.410 057 10912.11 555.60 54305.70 88888.00 2016-02-26 13:04:51.910 057 10912.09 555.69 54305.77 88888.00 2016-02-26 13:04:52.410 057 10912.05 555.72 54305.83 88888.00 2016-02-26 13:04:52.910 057 10912.02 555.75 54305.89 88888.00 2016-02-26 13:04:53.410 057 10912.00 555.82 54305.88 88888.00 2016-02-26 13:04:53.910 057 10912.06 555.83 54305.91 88888.00 2016-02-26 13:04:54.410 057 10912.02 555.83 54305.97 88888.00 2016-02-26 13:04:54.910 057 10911.91 555.88 54306.00 88888.00 2016-02-26 13:04:55.410 057 10911.88 555.91 54306.01 88888.00 2016-02-26 13:04:55.910 057 10911.78 556.00 54306.12 88888.00 2016-02-26 13:04:56.410 057 10911.75 556.06 54306.12 88888.00 2016-02-26 13:04:56.910 057 10911.67 556.10 54306.27 88888.00 2016-02-26 13:04:57.410 057 10911.57 556.14 54306.36 88888.00 2016-02-26 13:04:57.910 057 10911.49 556.18 54306.36 88888.00 2016-02-26 13:04:58.410 057 10911.48 556.25 54306.42 88888.00 2016-02-26 13:04:58.910 057 10911.48 556.22 54306.44 88888.00 2016-02-26 13:04:59.410 057 10911.37 556.26 54306.47 88888.00 2016-02-26 13:04:59.910 057 10911.38 556.33 54306.46 88888.00 2016-02-26 13:05:00.410 057 10911.34 556.39 54306.47 88888.00 2016-02-26 13:05:00.910 057 10911.21 556.37 54306.53 88888.00 2016-02-26 13:05:01.410 057 10911.11 556.41 54306.58 88888.00 2016-02-26 13:05:01.910 057 10911.17 556.44 54306.60 88888.00 2016-02-26 13:05:02.410 057 10911.15 556.50 54306.55 88888.00 2016-02-26 13:05:02.910 057 10911.13 556.54 54306.16 88888.00 2016-02-26 13:05:03.410 057 10911.21 556.52 54306.03 88888.00 2016-02-26 13:05:03.910 057 10911.26 556.53 54306.08 88888.00 2016-02-26 13:05:04.410 057 10911.15 556.54 54306.41 88888.00 2016-02-26 13:05:04.910 057 10911.13 556.59 54306.68 88888.00 2016-02-26 13:05:05.410 057 10911.11 556.54 54306.75 88888.00 2016-02-26 13:05:05.910 057 10911.17 556.56 54306.75 88888.00 2016-02-26 13:05:06.410 057 10911.17 556.56 54306.62 88888.00 2016-02-26 13:05:06.910 057 10911.17 556.50 54306.63 88888.00 2016-02-26 13:05:07.410 057 10911.18 556.51 54306.63 88888.00 2016-02-26 13:05:07.910 057 10911.22 556.50 54306.54 88888.00 2016-02-26 13:05:08.410 057 10911.27 556.50 54306.54 88888.00 2016-02-26 13:05:08.910 057 10911.29 556.51 54306.54 88888.00 2016-02-26 13:05:09.410 057 10911.33 556.48 54306.60 88888.00 2016-02-26 13:05:09.910 057 10911.43 556.47 54306.02 88888.00 2016-02-26 13:05:10.411 057 10911.46 556.45 54305.91 88888.00 2016-02-26 13:05:10.911 057 10911.43 556.43 54306.29 88888.00 2016-02-26 13:05:11.411 057 10911.46 556.47 54306.41 88888.00 2016-02-26 13:05:11.911 057 10911.52 556.48 54306.42 88888.00 2016-02-26 13:05:12.411 057 10911.60 556.42 54306.37 88888.00 2016-02-26 13:05:12.911 057 10911.49 556.37 54306.34 88888.00 2016-02-26 13:05:13.411 057 10911.49 556.39 54306.31 88888.00 2016-02-26 13:05:13.911 057 10911.55 556.37 54306.28 88888.00 2016-02-26 13:05:14.411 057 10911.54 556.32 54306.20 88888.00 2016-02-26 13:05:14.911 057 10911.55 556.31 54306.17 88888.00 2016-02-26 13:05:15.411 057 10911.59 556.39 54306.09 88888.00 2016-02-26 13:05:15.911 057 10911.59 556.40 54306.03 88888.00 2016-02-26 13:05:16.411 057 10911.58 556.40 54305.97 88888.00 2016-02-26 13:05:16.911 057 10911.53 556.39 54305.96 88888.00 2016-02-26 13:05:17.411 057 10911.53 556.40 54305.88 88888.00 2016-02-26 13:05:17.911 057 10911.60 556.42 54305.83 88888.00 2016-02-26 13:05:18.411 057 10911.60 556.37 54305.71 88888.00 2016-02-26 13:05:18.911 057 10911.67 556.40 54305.63 88888.00 2016-02-26 13:05:19.411 057 10911.63 556.42 54305.59 88888.00 2016-02-26 13:05:19.911 057 10911.62 556.43 54305.53 88888.00 2016-02-26 13:05:20.411 057 10911.59 556.47 54305.48 88888.00 2016-02-26 13:05:20.911 057 10911.53 556.50 54305.46 88888.00 2016-02-26 13:05:21.411 057 10911.52 556.52 54305.38 88888.00 2016-02-26 13:05:21.911 057 10911.52 556.44 54305.24 88888.00 2016-02-26 13:05:22.411 057 10911.51 556.45 54305.01 88888.00 2016-02-26 13:05:22.911 057 10911.44 556.43 54305.35 88888.00 2016-02-26 13:05:23.411 057 10911.41 556.44 54305.33 88888.00 2016-02-26 13:05:23.911 057 10911.34 556.42 54305.33 88888.00 2016-02-26 13:05:24.411 057 10911.38 556.40 54305.30 88888.00 2016-02-26 13:05:24.911 057 10911.39 556.40 54305.32 88888.00 2016-02-26 13:05:25.411 057 10911.44 556.43 54305.32 88888.00 2016-02-26 13:05:25.911 057 10911.46 556.44 54305.33 88888.00 2016-02-26 13:05:26.411 057 10911.46 556.43 54305.29 88888.00 2016-02-26 13:05:26.911 057 10911.49 556.43 54305.32 88888.00 2016-02-26 13:05:27.411 057 10911.52 556.43 54305.31 88888.00 2016-02-26 13:05:27.911 057 10911.58 556.50 54305.27 88888.00 2016-02-26 13:05:28.411 057 10911.62 556.51 54305.36 88888.00 2016-02-26 13:05:28.911 057 10911.58 556.57 54305.32 88888.00 2016-02-26 13:05:29.411 057 10911.62 556.54 54305.29 88888.00 2016-02-26 13:05:29.911 057 10911.63 556.57 54305.28 88888.00 2016-02-26 13:05:30.411 057 10911.63 556.62 54305.22 88888.00 2016-02-26 13:05:30.911 057 10911.68 556.66 54305.21 88888.00 2016-02-26 13:05:31.411 057 10911.72 556.74 54305.24 88888.00 2016-02-26 13:05:31.911 057 10911.67 556.73 54305.28 88888.00 2016-02-26 13:05:32.411 057 10911.68 556.75 54305.23 88888.00 2016-02-26 13:05:32.911 057 10911.68 556.76 54305.24 88888.00 2016-02-26 13:05:33.411 057 10911.74 556.77 54304.86 88888.00 2016-02-26 13:05:33.911 057 10911.74 556.83 54305.03 88888.00 2016-02-26 13:05:34.411 057 10911.72 556.82 54305.23 88888.00 2016-02-26 13:05:34.911 057 10911.67 556.82 54305.30 88888.00 2016-02-26 13:05:35.411 057 10911.68 556.81 54305.30 88888.00 2016-02-26 13:05:35.911 057 10911.68 556.82 54305.41 88888.00 2016-02-26 13:05:36.411 057 10911.68 556.82 54305.39 88888.00 2016-02-26 13:05:36.911 057 10911.64 556.84 54305.39 88888.00 2016-02-26 13:05:37.411 057 10911.59 556.83 54305.44 88888.00 2016-02-26 13:05:37.911 057 10911.60 556.78 54305.57 88888.00 2016-02-26 13:05:38.411 057 10911.58 556.82 54305.61 88888.00 2016-02-26 13:05:38.911 057 10911.53 556.76 54305.65 88888.00 2016-02-26 13:05:39.411 057 10911.46 556.69 54305.74 88888.00 2016-02-26 13:05:39.911 057 10911.41 556.66 54305.77 88888.00 2016-02-26 13:05:40.411 057 10911.43 556.67 54305.82 88888.00 2016-02-26 13:05:40.911 057 10911.36 556.67 54305.87 88888.00 2016-02-26 13:05:41.411 057 10911.25 556.58 54305.89 88888.00 2016-02-26 13:05:41.911 057 10911.22 556.52 54305.88 88888.00 2016-02-26 13:05:42.411 057 10911.22 556.54 54305.91 88888.00 2016-02-26 13:05:42.911 057 10911.15 556.58 54306.01 88888.00 2016-02-26 13:05:43.411 057 10911.15 556.52 54306.05 88888.00 2016-02-26 13:05:43.911 057 10911.18 556.47 54305.67 88888.00 2016-02-26 13:05:44.411 057 10911.22 556.43 54305.44 88888.00 2016-02-26 13:05:44.911 057 10911.22 556.41 54305.44 88888.00 2016-02-26 13:05:45.411 057 10911.26 556.36 54305.47 88888.00 2016-02-26 13:05:45.911 057 10911.15 556.33 54305.97 88888.00 2016-02-26 13:05:46.411 057 10911.16 556.32 54306.19 88888.00 2016-02-26 13:05:46.911 057 10911.11 556.31 54306.21 88888.00 2016-02-26 13:05:47.411 057 10911.15 556.30 54306.14 88888.00 2016-02-26 13:05:47.911 057 10911.16 556.22 54306.14 88888.00 2016-02-26 13:05:48.411 057 10911.18 556.18 54306.07 88888.00 2016-02-26 13:05:48.911 057 10911.17 556.22 54306.08 88888.00 2016-02-26 13:05:49.411 057 10911.22 556.23 54306.05 88888.00 2016-02-26 13:05:49.911 057 10911.21 556.20 54306.03 88888.00 2016-02-26 13:05:50.411 057 10911.26 556.18 54306.03 88888.00 2016-02-26 13:05:50.911 057 10911.32 556.20 54306.11 88888.00 2016-02-26 13:05:51.411 057 10911.28 556.22 54306.07 88888.00 2016-02-26 13:05:51.911 057 10911.27 556.24 54305.90 88888.00 2016-02-26 13:05:52.411 057 10911.26 556.22 54305.79 88888.00 2016-02-26 13:05:52.911 057 10911.23 556.30 54305.84 88888.00 2016-02-26 13:05:53.411 057 10911.22 556.28 54305.83 88888.00 2016-02-26 13:05:53.911 057 10911.25 556.25 54305.75 88888.00 2016-02-26 13:05:54.411 057 10911.29 556.33 54305.79 88888.00 2016-02-26 13:05:54.911 057 10911.25 556.40 54305.72 88888.00 2016-02-26 13:05:55.411 057 10911.22 556.43 54305.67 88888.00 2016-02-26 13:05:55.911 057 10911.10 556.41 54305.72 88888.00 2016-02-26 13:05:56.411 057 10911.02 556.47 54305.73 88888.00 2016-02-26 13:05:56.911 057 10911.00 556.57 54305.75 88888.00 2016-02-26 13:05:57.411 057 10911.01 556.58 54305.67 88888.00 2016-02-26 13:05:57.911 057 10910.90 556.58 54305.66 88888.00 2016-02-26 13:05:58.411 057 10910.76 556.59 54305.56 88888.00 2016-02-26 13:05:58.911 057 10910.70 556.64 54305.62 88888.00 2016-02-26 13:05:59.411 057 10910.65 556.58 54305.65 88888.00 2016-02-26 13:05:59.911 057 10910.68 556.59 54305.71 88888.00 2016-02-26 13:06:00.411 057 10910.65 556.60 54305.74 88888.00 2016-02-26 13:06:00.911 057 10910.61 556.58 54305.80 88888.00 2016-02-26 13:06:01.411 057 10910.55 556.61 54305.91 88888.00 2016-02-26 13:06:01.911 057 10910.52 556.61 54305.97 88888.00 2016-02-26 13:06:02.411 057 10910.53 556.60 54305.94 88888.00 2016-02-26 13:06:02.911 057 10910.53 556.61 54305.98 88888.00 2016-02-26 13:06:03.411 057 10910.48 556.72 54305.97 88888.00 2016-02-26 13:06:03.911 057 10910.43 556.68 54305.96 88888.00 2016-02-26 13:06:04.411 057 10910.42 556.69 54306.03 88888.00 2016-02-26 13:06:04.911 057 10910.44 556.72 54306.12 88888.00 2016-02-26 13:06:05.411 057 10910.50 556.76 54306.19 88888.00 2016-02-26 13:06:05.911 057 10910.49 556.70 54306.24 88888.00 2016-02-26 13:06:06.411 057 10910.49 556.70 54306.24 88888.00 2016-02-26 13:06:06.911 057 10910.54 556.72 54306.31 88888.00 2016-02-26 13:06:07.411 057 10910.59 556.66 54306.36 88888.00 2016-02-26 13:06:07.911 057 10910.60 556.68 54306.37 88888.00 2016-02-26 13:06:08.411 057 10910.65 556.68 54306.41 88888.00 2016-02-26 13:06:08.911 057 10910.68 556.73 54306.44 88888.00 2016-02-26 13:06:09.411 057 10910.70 556.72 54306.45 88888.00 2016-02-26 13:06:09.911 057 10910.79 556.70 54306.44 88888.00 2016-02-26 13:06:10.411 057 10910.85 556.68 54306.44 88888.00 2016-02-26 13:06:10.911 057 10910.92 556.68 54306.42 88888.00 2016-02-26 13:06:11.411 057 10910.99 556.67 54306.52 88888.00 2016-02-26 13:06:11.911 057 10911.06 556.67 54306.55 88888.00 2016-02-26 13:06:12.411 057 10911.18 556.61 54306.47 88888.00 2016-02-26 13:06:12.911 057 10911.23 556.61 54306.55 88888.00 2016-02-26 13:06:13.411 057 10911.25 556.60 54306.49 88888.00 2016-02-26 13:06:13.911 057 10911.27 556.59 54306.46 88888.00 2016-02-26 13:06:14.411 057 10911.33 556.62 54306.46 88888.00 2016-02-26 13:06:14.911 057 10911.47 556.57 54306.47 88888.00 2016-02-26 13:06:15.411 057 10911.44 556.54 54306.40 88888.00 2016-02-26 13:06:15.911 057 10911.46 556.53 54306.37 88888.00 2016-02-26 13:06:16.411 057 10911.52 556.52 54306.37 88888.00 2016-02-26 13:06:16.911 057 10911.57 556.52 54306.34 88888.00 2016-02-26 13:06:17.411 057 10911.63 556.50 54306.34 88888.00 2016-02-26 13:06:17.911 057 10911.62 556.42 54306.40 88888.00 2016-02-26 13:06:18.411 057 10911.64 556.42 54306.31 88888.00 2016-02-26 13:06:18.911 057 10911.65 556.43 54306.33 88888.00 2016-02-26 13:06:19.411 057 10911.67 556.42 54306.26 88888.00 2016-02-26 13:06:19.911 057 10911.64 556.40 54306.32 88888.00 2016-02-26 13:06:20.411 057 10911.64 556.39 54306.37 88888.00 2016-02-26 13:06:20.911 057 10911.62 556.34 54306.41 88888.00 2016-02-26 13:06:21.411 057 10911.67 556.32 54306.37 88888.00 2016-02-26 13:06:21.911 057 10911.62 556.23 54306.37 88888.00 2016-02-26 13:06:22.411 057 10911.55 556.15 54306.37 88888.00 2016-02-26 13:06:22.911 057 10911.52 556.17 54306.42 88888.00 2016-02-26 13:06:23.411 057 10911.47 556.18 54306.52 88888.00 2016-02-26 13:06:23.911 057 10911.44 556.16 54306.58 88888.00 2016-02-26 13:06:24.411 057 10911.42 556.15 54306.64 88888.00 2016-02-26 13:06:24.911 057 10911.46 556.11 54306.66 88888.00 2016-02-26 13:06:25.411 057 10911.38 556.08 54306.64 88888.00 2016-02-26 13:06:25.911 057 10911.31 556.03 54306.68 88888.00 2016-02-26 13:06:26.411 057 10911.17 556.01 54306.70 88888.00 2016-02-26 13:06:26.911 057 10911.04 555.96 54306.72 88888.00 2016-02-26 13:06:27.411 057 10911.04 555.94 54306.79 88888.00 2016-02-26 13:06:27.911 057 10910.95 555.97 54306.91 88888.00 2016-02-26 13:06:28.411 057 10910.95 555.96 54306.99 88888.00 2016-02-26 13:06:28.911 057 10910.85 555.89 54307.10 88888.00 2016-02-26 13:06:29.411 057 10910.78 555.90 54307.03 88888.00 2016-02-26 13:06:29.911 057 10910.70 555.88 54307.03 88888.00 2016-02-26 13:06:30.411 057 10910.66 555.86 54307.12 88888.00 2016-02-26 13:06:30.911 057 10910.58 555.90 54307.26 88888.00 2016-02-26 13:06:31.411 057 10910.52 555.82 54307.24 88888.00 2016-02-26 13:06:31.911 057 10910.47 555.78 54307.20 88888.00 2016-02-26 13:06:32.411 057 10910.47 555.76 54307.24 88888.00 2016-02-26 13:06:32.911 057 10910.49 555.80 54307.23 88888.00 2016-02-26 13:06:33.411 057 10910.37 555.86 54307.25 88888.00 2016-02-26 13:06:33.911 057 10910.31 555.89 54307.31 88888.00 2016-02-26 13:06:34.411 057 10910.28 555.83 54307.30 88888.00 2016-02-26 13:06:34.911 057 10910.23 555.85 54307.34 88888.00 2016-02-26 13:06:35.411 057 10910.18 555.91 54307.33 88888.00 2016-02-26 13:06:35.911 057 10910.17 555.94 54307.34 88888.00 2016-02-26 13:06:36.411 057 10910.23 556.00 54307.28 88888.00 2016-02-26 13:06:36.911 057 10910.28 556.03 54307.32 88888.00 2016-02-26 13:06:37.411 057 10910.36 556.03 54307.31 88888.00 2016-02-26 13:06:37.911 057 10910.33 556.09 54307.26 88888.00 2016-02-26 13:06:38.411 057 10910.42 556.14 54307.21 88888.00 2016-02-26 13:06:38.911 057 10910.40 556.18 54307.20 88888.00 2016-02-26 13:06:39.411 057 10910.48 556.24 54307.17 88888.00 2016-02-26 13:06:39.911 057 10910.54 556.32 54307.13 88888.00 2016-02-26 13:06:40.411 057 10910.61 556.31 54307.05 88888.00 2016-02-26 13:06:40.911 057 10910.66 556.33 54306.99 88888.00 2016-02-26 13:06:41.411 057 10910.75 556.40 54307.00 88888.00 2016-02-26 13:06:41.911 057 10910.86 556.45 54306.96 88888.00 2016-02-26 13:06:42.411 057 10910.90 556.47 54306.94 88888.00 2016-02-26 13:06:42.911 057 10911.00 556.50 54306.88 88888.00 2016-02-26 13:06:43.411 057 10911.12 556.51 54306.85 88888.00 2016-02-26 13:06:43.911 057 10911.21 556.58 54306.81 88888.00 2016-02-26 13:06:44.411 057 10911.29 556.58 54306.72 88888.00 2016-02-26 13:06:44.911 057 10911.38 556.60 54306.61 88888.00 2016-02-26 13:06:45.411 057 10911.42 556.57 54306.56 88888.00 2016-02-26 13:06:45.911 057 10911.49 556.62 54306.58 88888.00 2016-02-26 13:06:46.411 057 10911.55 556.61 54306.49 88888.00 2016-02-26 13:06:46.911 057 10911.63 556.62 54306.43 88888.00 2016-02-26 13:06:47.411 057 10911.73 556.62 54306.45 88888.00 2016-02-26 13:06:47.911 057 10911.73 556.65 54306.44 88888.00 2016-02-26 13:06:48.411 057 10911.76 556.59 54306.40 88888.00 2016-02-26 13:06:48.911 057 10911.72 556.57 54306.35 88888.00 2016-02-26 13:06:49.411 057 10911.76 556.56 54306.35 88888.00 2016-02-26 13:06:49.911 057 10911.79 556.58 54306.38 88888.00 2016-02-26 13:06:50.411 057 10911.88 556.52 54306.35 88888.00 2016-02-26 13:06:50.911 057 10911.85 556.52 54306.33 88888.00 2016-02-26 13:06:51.411 057 10911.75 556.51 54306.34 88888.00 2016-02-26 13:06:51.911 057 10911.79 556.39 54306.33 88888.00 2016-02-26 13:06:52.411 057 10911.80 556.33 54306.40 88888.00 2016-02-26 13:06:52.911 057 10911.75 556.33 54306.35 88888.00 2016-02-26 13:06:53.411 057 10911.73 556.30 54306.29 88888.00 2016-02-26 13:06:53.911 057 10911.67 556.23 54306.45 88888.00 2016-02-26 13:06:54.411 057 10911.63 556.16 54306.46 88888.00 2016-02-26 13:06:54.911 057 10911.54 556.09 54306.46 88888.00 2016-02-26 13:06:55.411 057 10911.51 556.07 54306.43 88888.00 2016-02-26 13:06:55.911 057 10911.47 556.07 54306.53 88888.00 2016-02-26 13:06:56.411 057 10911.49 556.09 54306.52 88888.00 2016-02-26 13:06:56.911 057 10911.42 556.09 54306.58 88888.00 2016-02-26 13:06:57.411 057 10911.33 556.06 54306.54 88888.00 2016-02-26 13:06:57.911 057 10911.34 556.05 54306.56 88888.00 2016-02-26 13:06:58.411 057 10911.31 556.03 54306.58 88888.00 2016-02-26 13:06:58.911 057 10911.25 556.00 54306.61 88888.00 2016-02-26 13:06:59.411 057 10911.22 555.92 54306.63 88888.00 2016-02-26 13:06:59.911 057 10911.21 555.85 54306.68 88888.00 2016-02-26 13:07:00.411 057 10911.16 555.86 54306.71 88888.00 2016-02-26 13:07:00.911 057 10911.13 555.85 54306.76 88888.00 2016-02-26 13:07:01.411 057 10911.12 555.86 54306.82 88888.00 2016-02-26 13:07:01.911 057 10911.16 555.88 54306.89 88888.00 2016-02-26 13:07:02.411 057 10911.17 555.91 54306.89 88888.00 2016-02-26 13:07:02.911 057 10911.11 555.89 54306.96 88888.00 2016-02-26 13:07:03.411 057 10911.05 555.86 54306.97 88888.00 2016-02-26 13:07:03.911 057 10911.05 555.91 54307.10 88888.00 2016-02-26 13:07:04.411 057 10911.10 555.89 54307.19 88888.00 2016-02-26 13:07:04.911 057 10911.07 555.93 54307.15 88888.00 2016-02-26 13:07:05.411 057 10911.06 555.97 54307.19 88888.00 2016-02-26 13:07:05.911 057 10911.02 555.99 54307.22 88888.00 2016-02-26 13:07:06.411 057 10911.06 555.98 54307.28 88888.00 2016-02-26 13:07:06.911 057 10911.10 555.97 54307.34 88888.00 2016-02-26 13:07:07.411 057 10911.11 555.94 54307.39 88888.00 2016-02-26 13:07:07.911 057 10911.16 555.96 54307.42 88888.00 2016-02-26 13:07:08.411 057 10911.18 555.93 54307.39 88888.00 2016-02-26 13:07:08.911 057 10911.16 556.00 54307.41 88888.00 2016-02-26 13:07:09.411 057 10911.18 556.06 54307.34 88888.00 2016-02-26 13:07:09.911 057 10911.12 556.06 54307.48 88888.00 2016-02-26 13:07:10.411 057 10911.17 556.07 54307.43 88888.00 2016-02-26 13:07:10.911 057 10911.21 556.10 54307.46 88888.00 2016-02-26 13:07:11.411 057 10911.22 556.10 54307.47 88888.00 2016-02-26 13:07:11.911 057 10911.18 556.11 54307.40 88888.00 2016-02-26 13:07:12.411 057 10911.18 556.16 54307.31 88888.00 2016-02-26 13:07:12.911 057 10911.17 556.18 54307.26 88888.00 2016-02-26 13:07:13.411 057 10911.15 556.25 54307.24 88888.00 2016-02-26 13:07:13.911 057 10911.07 556.32 54307.24 88888.00 2016-02-26 13:07:14.411 057 10911.02 556.30 54307.14 88888.00 2016-02-26 13:07:14.911 057 10911.00 556.32 54307.11 88888.00 2016-02-26 13:07:15.411 057 10910.94 556.33 54307.08 88888.00 2016-02-26 13:07:15.911 057 10910.95 556.39 54307.07 88888.00 2016-02-26 13:07:16.411 057 10910.85 556.36 54307.11 88888.00 2016-02-26 13:07:16.911 057 10910.71 556.35 54306.97 88888.00 2016-02-26 13:07:17.411 057 10910.64 556.40 54306.93 88888.00 2016-02-26 13:07:17.911 057 10910.58 556.34 54306.72 88888.00 2016-02-26 13:07:18.411 057 10910.57 556.22 54306.66 88888.00 2016-02-26 13:07:18.911 057 10910.50 556.16 54306.63 88888.00 2016-02-26 13:07:19.411 057 10910.49 556.09 54306.47 88888.00 2016-02-26 13:07:19.911 057 10910.50 556.02 54306.50 88888.00 2016-02-26 13:07:20.411 057 10910.49 556.01 54306.50 88888.00 2016-02-26 13:07:20.911 057 10910.59 555.98 54306.46 88888.00 2016-02-26 13:07:21.411 057 10910.60 555.91 54306.35 88888.00 2016-02-26 13:07:21.911 057 10910.61 555.85 54306.37 88888.00 2016-02-26 13:07:22.411 057 10910.70 555.85 54306.36 88888.00 2016-02-26 13:07:22.911 057 10910.69 555.84 54306.31 88888.00 2016-02-26 13:07:23.411 057 10910.73 555.81 54306.32 88888.00 2016-02-26 13:07:23.911 057 10910.78 555.80 54306.38 88888.00 2016-02-26 13:07:24.411 057 10910.89 555.77 54306.40 88888.00 2016-02-26 13:07:24.911 057 10910.89 555.72 54306.44 88888.00 2016-02-26 13:07:25.411 057 10910.94 555.66 54306.41 88888.00 2016-02-26 13:07:25.911 057 10911.07 555.66 54306.42 88888.00 2016-02-26 13:07:26.411 057 10911.16 555.68 54306.38 88888.00 2016-02-26 13:07:26.911 057 10911.23 555.67 54306.44 88888.00 2016-02-26 13:07:27.411 057 10911.33 555.67 54306.49 88888.00 2016-02-26 13:07:27.911 057 10911.39 555.67 54306.60 88888.00 2016-02-26 13:07:28.411 057 10911.48 555.65 54306.62 88888.00 2016-02-26 13:07:28.911 057 10911.55 555.63 54306.66 88888.00 2016-02-26 13:07:29.411 057 10911.57 555.56 54306.64 88888.00 2016-02-26 13:07:29.911 057 10911.58 555.57 54306.68 88888.00 2016-02-26 13:07:30.411 057 10911.64 555.55 54306.71 88888.00 2016-02-26 13:07:30.911 057 10911.65 555.51 54306.81 88888.00 2016-02-26 13:07:31.411 057 10911.64 555.49 54306.85 88888.00 2016-02-26 13:07:31.911 057 10911.69 555.49 54306.88 88888.00 2016-02-26 13:07:32.411 057 10911.78 555.48 54306.88 88888.00 2016-02-26 13:07:32.911 057 10911.80 555.49 54307.03 88888.00 2016-02-26 13:07:33.411 057 10911.85 555.49 54307.08 88888.00 2016-02-26 13:07:33.911 057 10911.80 555.49 54307.11 88888.00 2016-02-26 13:07:34.411 057 10911.88 555.47 54307.14 88888.00 2016-02-26 13:07:34.911 057 10911.85 555.42 54307.16 88888.00 2016-02-26 13:07:35.412 057 10911.88 555.44 54307.17 88888.00 2016-02-26 13:07:35.912 057 10911.86 555.43 54307.22 88888.00 2016-02-26 13:07:36.412 057 10911.86 555.41 54307.21 88888.00 2016-02-26 13:07:36.912 057 10911.86 555.38 54307.24 88888.00 2016-02-26 13:07:37.412 057 10911.81 555.37 54307.26 88888.00 2016-02-26 13:07:37.912 057 10911.84 555.41 54307.20 88888.00 2016-02-26 13:07:38.412 057 10911.76 555.41 54307.30 88888.00 2016-02-26 13:07:38.912 057 10911.75 555.35 54307.43 88888.00 2016-02-26 13:07:39.412 057 10911.72 555.38 54307.42 88888.00 2016-02-26 13:07:39.912 057 10911.70 555.34 54307.56 88888.00 2016-02-26 13:07:40.412 057 10911.69 555.39 54307.64 88888.00 2016-02-26 13:07:40.912 057 10911.69 555.44 54307.67 88888.00 2016-02-26 13:07:41.412 057 10911.63 555.44 54307.68 88888.00 2016-02-26 13:07:41.912 057 10911.59 555.44 54307.68 88888.00 2016-02-26 13:07:42.412 057 10911.55 555.40 54307.75 88888.00 2016-02-26 13:07:42.912 057 10911.44 555.43 54307.80 88888.00 2016-02-26 13:07:43.412 057 10911.38 555.46 54307.77 88888.00 2016-02-26 13:07:43.912 057 10911.38 555.47 54307.92 88888.00 2016-02-26 13:07:44.412 057 10911.34 555.50 54307.93 88888.00 2016-02-26 13:07:44.912 057 10911.28 555.50 54307.95 88888.00 2016-02-26 13:07:45.412 057 10911.22 555.49 54308.03 88888.00 2016-02-26 13:07:45.912 057 10911.16 555.56 54308.07 88888.00 2016-02-26 13:07:46.412 057 10911.12 555.55 54308.07 88888.00 2016-02-26 13:07:46.912 057 10911.04 555.60 54308.16 88888.00 2016-02-26 13:07:47.412 057 10911.02 555.63 54308.13 88888.00 2016-02-26 13:07:47.912 057 10910.92 555.68 54308.24 88888.00 2016-02-26 13:07:48.412 057 10910.90 555.73 54308.34 88888.00 2016-02-26 13:07:48.912 057 10910.86 555.74 54308.28 88888.00 2016-02-26 13:07:49.412 057 10910.78 555.74 54308.27 88888.00 2016-02-26 13:07:49.912 057 10910.71 555.73 54308.40 88888.00 2016-02-26 13:07:50.412 057 10910.71 555.74 54308.38 88888.00 2016-02-26 13:07:50.912 057 10910.63 555.82 54308.44 88888.00 2016-02-26 13:07:51.412 057 10910.58 555.83 54308.47 88888.00 2016-02-26 13:07:51.912 057 10910.52 555.83 54308.60 88888.00 2016-02-26 13:07:52.412 057 10910.55 555.84 54308.57 88888.00 2016-02-26 13:07:52.912 057 10910.57 555.84 54308.60 88888.00 2016-02-26 13:07:53.412 057 10910.50 555.78 54308.60 88888.00 2016-02-26 13:07:53.912 057 10910.44 555.84 54308.66 88888.00 2016-02-26 13:07:54.412 057 10910.45 555.86 54308.55 88888.00 2016-02-26 13:07:54.912 057 10910.43 555.86 54308.52 88888.00 2016-02-26 13:07:55.412 057 10910.42 555.84 54308.55 88888.00 2016-02-26 13:07:55.912 057 10910.37 555.81 54308.64 88888.00 2016-02-26 13:07:56.412 057 10910.37 555.81 54308.64 88888.00 2016-02-26 13:07:56.912 057 10910.36 555.81 54308.63 88888.00 2016-02-26 13:07:57.412 057 10910.36 555.81 54308.65 88888.00 2016-02-26 13:07:57.912 057 10910.36 555.80 54308.66 88888.00 2016-02-26 13:07:58.412 057 10910.31 555.71 54308.64 88888.00 2016-02-26 13:07:58.912 057 10910.29 555.64 54308.60 88888.00 2016-02-26 13:07:59.412 057 10910.24 555.58 54308.49 88888.00 2016-02-26 13:07:59.912 057 10910.31 555.56 54308.51 88888.00 2016-02-26 13:08:00.412 057 10910.32 555.55 54308.57 88888.00 2016-02-26 13:08:00.912 057 10910.37 555.51 54308.61 88888.00 2016-02-26 13:08:01.412 057 10910.32 555.49 54308.57 88888.00 2016-02-26 13:08:01.912 057 10910.33 555.42 54308.55 88888.00 2016-02-26 13:08:02.412 057 10910.34 555.40 54308.54 88888.00 2016-02-26 13:08:02.912 057 10910.29 555.39 54308.57 88888.00 2016-02-26 13:08:03.412 057 10910.34 555.41 54308.55 88888.00 2016-02-26 13:08:03.912 057 10910.34 555.34 54308.40 88888.00 2016-02-26 13:08:04.412 057 10910.36 555.24 54308.33 88888.00 2016-02-26 13:08:04.912 057 10910.36 555.18 54308.34 88888.00 2016-02-26 13:08:05.412 057 10910.43 555.17 54308.33 88888.00 2016-02-26 13:08:05.912 057 10910.44 555.09 54308.39 88888.00 2016-02-26 13:08:06.412 057 10910.45 555.15 54308.39 88888.00 2016-02-26 13:08:06.912 057 10910.47 555.16 54308.42 88888.00 2016-02-26 13:08:07.412 057 10910.53 555.08 54308.44 88888.00 2016-02-26 13:08:07.912 057 10910.59 555.04 54308.42 88888.00 2016-02-26 13:08:08.412 057 10910.65 555.04 54308.37 88888.00 2016-02-26 13:08:08.912 057 10910.68 555.00 54308.33 88888.00 2016-02-26 13:08:09.412 057 10910.70 554.98 54308.31 88888.00 2016-02-26 13:08:09.912 057 10910.74 554.96 54308.34 88888.00 2016-02-26 13:08:10.412 057 10910.78 554.92 54308.39 88888.00 2016-02-26 13:08:10.912 057 10910.80 554.88 54308.44 88888.00 2016-02-26 13:08:11.412 057 10910.85 554.89 54308.45 88888.00 2016-02-26 13:08:11.912 057 10910.85 554.92 54308.52 88888.00 2016-02-26 13:08:12.412 057 10910.90 554.93 54308.49 88888.00 2016-02-26 13:08:12.912 057 10910.91 554.93 54308.52 88888.00 2016-02-26 13:08:13.412 057 10910.86 555.01 54308.62 88888.00 2016-02-26 13:08:13.912 057 10910.92 554.98 54308.64 88888.00 2016-02-26 13:08:14.412 057 10910.92 555.00 54308.63 88888.00 2016-02-26 13:08:14.912 057 10910.96 555.01 54308.70 88888.00 2016-02-26 13:08:15.412 057 10910.95 555.08 54308.73 88888.00 2016-02-26 13:08:15.912 057 10910.90 555.14 54308.79 88888.00 2016-02-26 13:08:16.412 057 10910.84 555.18 54308.88 88888.00 2016-02-26 13:08:16.912 057 10910.80 555.20 54308.91 88888.00 2016-02-26 13:08:17.412 057 10910.79 555.24 54308.91 88888.00 2016-02-26 13:08:17.912 057 10910.78 555.31 54308.90 88888.00 2016-02-26 13:08:18.412 057 10910.78 555.35 54308.83 88888.00 2016-02-26 13:08:18.912 057 10910.75 555.41 54308.90 88888.00 2016-02-26 13:08:19.412 057 10910.70 555.44 54309.03 88888.00 2016-02-26 13:08:19.912 057 10910.70 555.54 54309.27 88888.00 2016-02-26 13:08:20.412 057 10910.61 555.60 54309.27 88888.00 2016-02-26 13:08:20.912 057 10910.60 555.68 54309.30 88888.00 2016-02-26 13:08:21.412 057 10910.58 555.69 54309.28 88888.00 2016-02-26 13:08:21.912 057 10910.57 555.76 54309.33 88888.00 2016-02-26 13:08:22.412 057 10910.54 555.81 54309.40 88888.00 2016-02-26 13:08:22.912 057 10910.53 555.89 54309.40 88888.00 2016-02-26 13:08:23.412 057 10910.50 555.89 54309.41 88888.00 2016-02-26 13:08:23.912 057 10910.45 555.94 54309.36 88888.00 2016-02-26 13:08:24.412 057 10910.38 556.00 54309.39 88888.00 2016-02-26 13:08:24.912 057 10910.43 556.07 54309.35 88888.00 2016-02-26 13:08:25.412 057 10910.40 556.11 54309.41 88888.00 2016-02-26 13:08:25.912 057 10910.31 556.16 54309.45 88888.00 2016-02-26 13:08:26.412 057 10910.31 556.17 54309.44 88888.00 2016-02-26 13:08:26.912 057 10910.24 556.20 54309.44 88888.00 2016-02-26 13:08:27.412 057 10910.26 556.20 54309.47 88888.00 2016-02-26 13:08:27.912 057 10910.27 556.24 54309.49 88888.00 2016-02-26 13:08:28.412 057 10910.22 556.27 54309.45 88888.00 2016-02-26 13:08:28.912 057 10910.23 556.22 54309.47 88888.00 2016-02-26 13:08:29.412 057 10910.17 556.28 54309.50 88888.00 2016-02-26 13:08:29.912 057 10910.16 556.30 54309.52 88888.00 2016-02-26 13:08:30.412 057 10910.14 556.26 54309.48 88888.00 2016-02-26 13:08:30.912 057 10910.11 556.24 54309.52 88888.00 2016-02-26 13:08:31.412 057 10910.11 556.28 54309.49 88888.00 2016-02-26 13:08:31.912 057 10910.14 556.34 54309.47 88888.00 2016-02-26 13:08:32.412 057 10910.08 556.36 54309.48 88888.00 2016-02-26 13:08:32.912 057 10910.10 556.30 54309.47 88888.00 2016-02-26 13:08:33.412 057 10910.07 556.24 54309.52 88888.00 2016-02-26 13:08:33.912 057 10909.96 556.22 54309.54 88888.00 2016-02-26 13:08:34.412 057 10909.95 556.30 54309.50 88888.00 2016-02-26 13:08:34.912 057 10909.96 556.24 54309.54 88888.00 2016-02-26 13:08:35.412 057 10909.93 556.19 54309.53 88888.00 2016-02-26 13:08:35.912 057 10909.91 556.18 54309.57 88888.00 2016-02-26 13:08:36.412 057 10909.90 556.17 54309.62 88888.00 2016-02-26 13:08:36.912 057 10909.91 556.17 54309.71 88888.00 2016-02-26 13:08:37.412 057 10909.87 556.18 54309.70 88888.00 2016-02-26 13:08:37.912 057 10909.85 556.13 54309.74 88888.00 2016-02-26 13:08:38.412 057 10909.89 556.11 54309.75 88888.00 2016-02-26 13:08:38.912 057 10909.82 556.08 54309.76 88888.00 2016-02-26 13:08:39.412 057 10909.86 556.07 54309.80 88888.00 2016-02-26 13:08:39.912 057 10909.81 556.03 54309.80 88888.00 2016-02-26 13:08:40.412 057 10909.80 556.00 54309.78 88888.00 2016-02-26 13:08:40.912 057 10909.80 556.01 54309.87 88888.00 2016-02-26 13:08:41.412 057 10909.87 555.98 54309.84 88888.00 2016-02-26 13:08:41.912 057 10909.91 555.91 54309.84 88888.00 2016-02-26 13:08:42.412 057 10909.89 555.85 54309.82 88888.00 2016-02-26 13:08:42.912 057 10909.85 555.84 54309.86 88888.00 2016-02-26 13:08:43.412 057 10909.84 555.77 54309.79 88888.00 2016-02-26 13:08:43.912 057 10909.89 555.76 54309.75 88888.00 2016-02-26 13:08:44.412 057 10909.97 555.74 54309.71 88888.00 2016-02-26 13:08:44.912 057 10909.98 555.68 54309.74 88888.00 2016-02-26 13:08:45.412 057 10910.05 555.60 54309.71 88888.00 2016-02-26 13:08:45.912 057 10910.11 555.55 54309.71 88888.00 2016-02-26 13:08:46.412 057 10910.07 555.49 54309.60 88888.00 2016-02-26 13:08:46.912 057 10910.10 555.42 54309.63 88888.00 2016-02-26 13:08:47.412 057 10910.17 555.39 54309.59 88888.00 2016-02-26 13:08:47.912 057 10910.23 555.41 54309.49 88888.00 2016-02-26 13:08:48.412 057 10910.23 555.38 54309.42 88888.00 2016-02-26 13:08:48.912 057 10910.29 555.35 54309.43 88888.00 2016-02-26 13:08:49.412 057 10910.31 555.34 54309.40 88888.00 2016-02-26 13:08:49.912 057 10910.32 555.29 54309.39 88888.00 2016-02-26 13:08:50.412 057 10910.32 555.26 54309.25 88888.00 2016-02-26 13:08:50.912 057 10910.42 555.22 54309.24 88888.00 2016-02-26 13:08:51.412 057 10910.40 555.30 54309.21 88888.00 2016-02-26 13:08:51.912 057 10910.42 555.35 54309.19 88888.00 2016-02-26 13:08:52.412 057 10910.42 555.34 54309.18 88888.00 2016-02-26 13:08:52.912 057 10910.48 555.31 54309.17 88888.00 2016-02-26 13:08:53.412 057 10910.43 555.35 54309.15 88888.00 2016-02-26 13:08:53.912 057 10910.42 555.37 54309.19 88888.00 2016-02-26 13:08:54.412 057 10910.52 555.37 54309.18 88888.00 2016-02-26 13:08:54.912 057 10910.39 555.39 54309.18 88888.00 2016-02-26 13:08:55.412 057 10910.36 555.40 54309.12 88888.00 2016-02-26 13:08:55.912 057 10910.33 555.41 54309.10 88888.00 2016-02-26 13:08:56.412 057 10910.31 555.47 54309.14 88888.00 2016-02-26 13:08:56.912 057 10910.23 555.54 54309.12 88888.00 2016-02-26 13:08:57.412 057 10910.19 555.64 54309.16 88888.00 2016-02-26 13:08:57.912 057 10910.13 555.69 54309.21 88888.00 2016-02-26 13:08:58.412 057 10910.07 555.76 54309.23 88888.00 2016-02-26 13:08:58.912 057 10909.98 555.85 54309.32 88888.00 2016-02-26 13:08:59.412 057 10909.97 555.92 54309.44 88888.00 2016-02-26 13:08:59.912 057 10909.81 555.93 54309.69 88888.00 2016-02-26 13:09:00.412 057 10909.64 555.97 54309.66 88888.00 2016-02-26 13:09:00.912 057 10909.66 556.07 54309.68 88888.00 2016-02-26 13:09:01.412 057 10909.63 556.15 54309.71 88888.00 2016-02-26 13:09:01.912 057 10909.59 556.24 54309.87 88888.00 2016-02-26 13:09:02.412 057 10909.58 556.28 54310.02 88888.00 2016-02-26 13:09:02.912 057 10909.53 556.34 54310.06 88888.00 2016-02-26 13:09:03.412 057 10909.43 556.42 54310.17 88888.00 2016-02-26 13:09:03.912 057 10909.38 556.51 54310.26 88888.00 2016-02-26 13:09:04.412 057 10909.29 556.58 54310.36 88888.00 2016-02-26 13:09:04.912 057 10909.25 556.64 54310.41 88888.00 2016-02-26 13:09:05.412 057 10909.22 556.70 54310.38 88888.00 2016-02-26 13:09:05.912 057 10909.11 556.75 54310.45 88888.00 2016-02-26 13:09:06.412 057 10909.02 556.76 54310.57 88888.00 2016-02-26 13:09:06.912 057 10908.97 556.78 54310.62 88888.00 2016-02-26 13:09:07.412 057 10908.88 556.86 54310.65 88888.00 2016-02-26 13:09:07.912 057 10908.78 556.85 54310.72 88888.00 2016-02-26 13:09:08.412 057 10908.71 556.85 54310.73 88888.00 2016-02-26 13:09:08.912 057 10908.67 556.90 54310.64 88888.00 2016-02-26 13:09:09.412 057 10908.59 556.90 54310.64 88888.00 2016-02-26 13:09:09.912 057 10908.53 556.89 54310.76 88888.00 2016-02-26 13:09:10.412 057 10908.43 556.87 54310.77 88888.00 2016-02-26 13:09:10.912 057 10908.35 556.93 54310.88 88888.00 2016-02-26 13:09:11.412 057 10908.29 556.94 54310.82 88888.00 2016-02-26 13:09:11.912 057 10908.17 556.91 54310.80 88888.00 2016-02-26 13:09:12.412 057 10908.12 556.93 54310.81 88888.00 2016-02-26 13:09:12.912 057 10908.08 556.93 54310.81 88888.00 2016-02-26 13:09:13.412 057 10908.02 556.91 54310.85 88888.00 2016-02-26 13:09:13.912 057 10908.01 556.87 54310.89 88888.00 2016-02-26 13:09:14.412 057 10907.93 556.87 54310.84 88888.00 2016-02-26 13:09:14.912 057 10907.92 556.87 54310.92 88888.00 2016-02-26 13:09:15.412 057 10907.87 556.82 54310.91 88888.00 2016-02-26 13:09:15.912 057 10907.82 556.77 54310.93 88888.00 2016-02-26 13:09:16.412 057 10907.80 556.70 54311.01 88888.00 2016-02-26 13:09:16.912 057 10907.68 556.67 54311.07 88888.00 2016-02-26 13:09:17.412 057 10907.65 556.61 54310.98 88888.00 2016-02-26 13:09:17.912 057 10907.57 556.60 54311.02 88888.00 2016-02-26 13:09:18.412 057 10907.57 556.56 54310.94 88888.00 2016-02-26 13:09:18.912 057 10907.54 556.56 54310.98 88888.00 2016-02-26 13:09:19.412 057 10907.42 556.51 54311.00 88888.00 2016-02-26 13:09:19.912 057 10907.36 556.47 54310.97 88888.00 2016-02-26 13:09:20.412 057 10907.36 556.47 54310.84 88888.00 2016-02-26 13:09:20.912 057 10907.38 556.44 54310.73 88888.00 2016-02-26 13:09:21.412 057 10907.40 556.40 54310.81 88888.00 2016-02-26 13:09:21.912 057 10907.44 556.34 54310.82 88888.00 2016-02-26 13:09:22.412 057 10907.39 556.31 54310.81 88888.00 2016-02-26 13:09:22.912 057 10907.40 556.32 54310.85 88888.00 2016-02-26 13:09:23.412 057 10907.38 556.31 54310.82 88888.00 2016-02-26 13:09:23.912 057 10907.36 556.22 54310.76 88888.00 2016-02-26 13:09:24.412 057 10907.42 556.16 54310.68 88888.00 2016-02-26 13:09:24.912 057 10907.49 556.17 54310.65 88888.00 2016-02-26 13:09:25.412 057 10907.49 556.14 54310.59 88888.00 2016-02-26 13:09:25.912 057 10907.51 556.07 54310.56 88888.00 2016-02-26 13:09:26.412 057 10907.62 556.05 54310.47 88888.00 2016-02-26 13:09:26.912 057 10907.62 556.02 54310.46 88888.00 2016-02-26 13:09:27.412 057 10907.62 556.00 54310.37 88888.00 2016-02-26 13:09:27.912 057 10907.68 555.98 54310.33 88888.00 2016-02-26 13:09:28.412 057 10907.78 555.96 54310.30 88888.00 2016-02-26 13:09:28.912 057 10907.86 555.96 54310.23 88888.00 2016-02-26 13:09:29.412 057 10907.86 555.99 54310.15 88888.00 2016-02-26 13:09:29.912 057 10907.94 555.94 54310.17 88888.00 2016-02-26 13:09:30.412 057 10908.08 555.91 54310.12 88888.00 2016-02-26 13:09:30.912 057 10908.17 555.93 54310.13 88888.00 2016-02-26 13:09:31.412 057 10908.17 555.92 54310.07 88888.00 2016-02-26 13:09:31.912 057 10908.24 555.97 54309.98 88888.00 2016-02-26 13:09:32.412 057 10908.31 556.00 54309.93 88888.00 2016-02-26 13:09:32.912 057 10908.34 556.02 54309.92 88888.00 2016-02-26 13:09:33.412 057 10908.50 556.05 54309.86 88888.00 2016-02-26 13:09:33.912 057 10908.54 556.06 54309.83 88888.00 2016-02-26 13:09:34.412 057 10908.56 556.09 54309.86 88888.00 2016-02-26 13:09:34.912 057 10908.62 556.17 54309.91 88888.00 2016-02-26 13:09:35.412 057 10908.65 556.15 54309.89 88888.00 2016-02-26 13:09:35.912 057 10908.69 556.16 54309.86 88888.00 2016-02-26 13:09:36.412 057 10908.70 556.22 54309.91 88888.00 2016-02-26 13:09:36.912 057 10908.71 556.28 54310.02 88888.00 2016-02-26 13:09:37.412 057 10908.76 556.35 54310.07 88888.00 2016-02-26 13:09:37.912 057 10908.77 556.39 54310.15 88888.00 2016-02-26 13:09:38.412 057 10908.75 556.40 54310.12 88888.00 2016-02-26 13:09:38.912 057 10908.86 556.45 54310.14 88888.00 2016-02-26 13:09:39.412 057 10908.82 556.47 54310.11 88888.00 2016-02-26 13:09:39.912 057 10908.75 556.51 54310.09 88888.00 2016-02-26 13:09:40.412 057 10908.75 556.53 54310.04 88888.00 2016-02-26 13:09:40.912 057 10908.74 556.60 54310.07 88888.00 2016-02-26 13:09:41.412 057 10908.74 556.66 54310.03 88888.00 2016-02-26 13:09:41.912 057 10908.72 556.69 54310.10 88888.00 2016-02-26 13:09:42.412 057 10908.69 556.75 54310.04 88888.00 2016-02-26 13:09:42.912 057 10908.69 556.75 54309.96 88888.00 2016-02-26 13:09:43.412 057 10908.65 556.82 54310.03 88888.00 2016-02-26 13:09:43.912 057 10908.56 556.85 54310.09 88888.00 2016-02-26 13:09:44.412 057 10908.46 556.83 54310.07 88888.00 2016-02-26 13:09:44.912 057 10908.43 556.85 54310.12 88888.00 2016-02-26 13:09:45.412 057 10908.46 556.87 54310.13 88888.00 2016-02-26 13:09:45.912 057 10908.39 556.89 54310.14 88888.00 2016-02-26 13:09:46.412 057 10908.33 556.86 54310.21 88888.00 2016-02-26 13:09:46.912 057 10908.25 556.85 54310.24 88888.00 2016-02-26 13:09:47.412 057 10908.15 556.89 54310.23 88888.00 2016-02-26 13:09:47.912 057 10908.15 556.84 54310.26 88888.00 2016-02-26 13:09:48.412 057 10908.09 556.79 54310.35 88888.00 2016-02-26 13:09:48.912 057 10907.98 556.83 54310.37 88888.00 2016-02-26 13:09:49.412 057 10907.97 556.81 54310.27 88888.00 2016-02-26 13:09:49.912 057 10908.02 556.75 54310.27 88888.00 2016-02-26 13:09:50.412 057 10907.97 556.75 54310.32 88888.00 2016-02-26 13:09:50.912 057 10907.91 556.75 54310.38 88888.00 2016-02-26 13:09:51.412 057 10907.87 556.76 54310.24 88888.00 2016-02-26 13:09:51.912 057 10907.77 556.68 54310.23 88888.00 2016-02-26 13:09:52.412 057 10907.77 556.65 54310.26 88888.00 2016-02-26 13:09:52.912 057 10907.75 556.66 54310.23 88888.00 2016-02-26 13:09:53.412 057 10907.76 556.67 54310.18 88888.00 2016-02-26 13:09:53.912 057 10907.76 556.66 54310.17 88888.00 2016-02-26 13:09:54.412 057 10907.71 556.65 54310.04 88888.00 2016-02-26 13:09:54.912 057 10907.70 556.61 54310.10 88888.00 2016-02-26 13:09:55.412 057 10907.65 556.59 54310.07 88888.00 2016-02-26 13:09:55.912 057 10907.66 556.56 54309.96 88888.00 2016-02-26 13:09:56.412 057 10907.63 556.54 54309.92 88888.00 2016-02-26 13:09:56.912 057 10907.61 556.53 54309.88 88888.00 2016-02-26 13:09:57.412 057 10907.62 556.45 54309.76 88888.00 2016-02-26 13:09:57.912 057 10907.63 556.45 54309.62 88888.00 2016-02-26 13:09:58.412 057 10907.67 556.41 54309.65 88888.00 2016-02-26 13:09:58.912 057 10907.70 556.40 54309.61 88888.00 2016-02-26 13:09:59.412 057 10907.68 556.35 54309.61 88888.00 2016-02-26 13:09:59.912 057 10907.66 556.28 54309.60 88888.00 2016-02-26 13:10:00.412 057 10907.68 556.30 54309.51 88888.00 2016-02-26 13:10:00.912 057 10907.73 556.32 54309.49 88888.00 2016-02-26 13:10:01.412 057 10907.71 556.34 54309.45 88888.00 2016-02-26 13:10:01.912 057 10907.68 556.34 54309.35 88888.00 2016-02-26 13:10:02.412 057 10907.71 556.36 54309.32 88888.00 2016-02-26 13:10:02.912 057 10907.71 556.34 54309.24 88888.00 2016-02-26 13:10:03.412 057 10907.67 556.34 54309.24 88888.00 2016-02-26 13:10:03.912 057 10907.72 556.34 54309.22 88888.00 2016-02-26 13:10:04.412 057 10907.75 556.35 54309.17 88888.00 2016-02-26 13:10:04.912 057 10907.82 556.32 54309.13 88888.00 2016-02-26 13:10:05.412 057 10907.77 556.36 54309.16 88888.00 2016-02-26 13:10:05.912 057 10907.77 556.43 54309.09 88888.00 2016-02-26 13:10:06.412 057 10907.84 556.47 54308.99 88888.00 2016-02-26 13:10:06.912 057 10907.78 556.51 54309.00 88888.00 2016-02-26 13:10:07.412 057 10907.83 556.50 54308.99 88888.00 2016-02-26 13:10:07.912 057 10907.82 556.50 54308.97 88888.00 2016-02-26 13:10:08.412 057 10907.84 556.50 54309.01 88888.00 2016-02-26 13:10:08.912 057 10907.83 556.53 54309.03 88888.00 2016-02-26 13:10:09.412 057 10907.82 556.61 54308.95 88888.00 2016-02-26 13:10:09.912 057 10907.81 556.60 54308.89 88888.00 2016-02-26 13:10:10.413 057 10907.80 556.62 54308.88 88888.00 2016-02-26 13:10:10.913 057 10907.78 556.70 54308.91 88888.00 2016-02-26 13:10:11.413 057 10907.78 556.73 54308.96 88888.00 2016-02-26 13:10:11.913 057 10907.77 556.74 54308.89 88888.00 2016-02-26 13:10:12.413 057 10907.77 556.78 54308.89 88888.00 2016-02-26 13:10:12.913 057 10907.73 556.79 54308.88 88888.00 2016-02-26 13:10:13.413 057 10907.66 556.82 54308.83 88888.00 2016-02-26 13:10:13.913 057 10907.59 556.85 54308.86 88888.00 2016-02-26 13:10:14.413 057 10907.60 556.89 54308.81 88888.00 2016-02-26 13:10:14.913 057 10907.56 556.90 54308.82 88888.00 2016-02-26 13:10:15.413 057 10907.60 556.94 54308.81 88888.00 2016-02-26 13:10:15.913 057 10907.56 557.01 54308.87 88888.00 2016-02-26 13:10:16.413 057 10907.54 557.08 54308.82 88888.00 2016-02-26 13:10:16.913 057 10907.45 557.09 54308.86 88888.00 2016-02-26 13:10:17.413 057 10907.44 557.07 54308.87 88888.00 2016-02-26 13:10:17.913 057 10907.44 557.12 54308.89 88888.00 2016-02-26 13:10:18.413 057 10907.42 557.17 54308.72 88888.00 2016-02-26 13:10:18.913 057 10907.38 557.24 54308.89 88888.00 2016-02-26 13:10:19.413 057 10907.44 557.29 54308.98 88888.00 2016-02-26 13:10:19.913 057 10907.45 557.35 54308.91 88888.00 2016-02-26 13:10:20.413 057 10907.46 557.37 54308.87 88888.00 2016-02-26 13:10:20.913 057 10907.51 557.43 54308.77 88888.00 2016-02-26 13:10:21.413 057 10907.49 557.43 54308.72 88888.00 2016-02-26 13:10:21.913 057 10907.47 557.52 54308.86 88888.00 2016-02-26 13:10:22.413 057 10907.51 557.54 54308.89 88888.00 2016-02-26 13:10:22.913 057 10907.55 557.58 54308.87 88888.00 2016-02-26 13:10:23.413 057 10907.61 557.59 54308.83 88888.00 2016-02-26 13:10:23.913 057 10907.63 557.66 54308.81 88888.00 2016-02-26 13:10:24.413 057 10907.71 557.71 54308.77 88888.00 2016-02-26 13:10:24.913 057 10907.70 557.76 54308.81 88888.00 2016-02-26 13:10:25.413 057 10907.76 557.78 54308.66 88888.00 2016-02-26 13:10:25.913 057 10907.83 557.82 54308.73 88888.00 2016-02-26 13:10:26.413 057 10907.93 557.84 54308.69 88888.00 2016-02-26 13:10:26.913 057 10907.98 557.87 54308.63 88888.00 2016-02-26 13:10:27.413 057 10908.01 557.93 54308.64 88888.00 2016-02-26 13:10:27.913 057 10908.07 557.94 54308.61 88888.00 2016-02-26 13:10:28.413 057 10908.14 557.97 54308.52 88888.00 2016-02-26 13:10:28.913 057 10908.18 558.03 54308.47 88888.00 2016-02-26 13:10:29.413 057 10908.20 558.03 54308.40 88888.00 2016-02-26 13:10:29.913 057 10908.24 558.04 54308.45 88888.00 2016-02-26 13:10:30.413 057 10908.30 558.08 54308.35 88888.00 2016-02-26 13:10:30.913 057 10908.31 558.12 54308.37 88888.00 2016-02-26 13:10:31.413 057 10908.41 558.14 54308.35 88888.00 2016-02-26 13:10:31.913 057 10908.44 558.20 54308.39 88888.00 2016-02-26 13:10:32.413 057 10908.44 558.12 54308.43 88888.00 2016-02-26 13:10:32.913 057 10908.49 558.16 54308.37 88888.00 2016-02-26 13:10:33.413 057 10908.55 558.21 54308.33 88888.00 2016-02-26 13:10:33.913 057 10908.57 558.22 54308.20 88888.00 2016-02-26 13:10:34.413 057 10908.56 558.25 54308.24 88888.00 2016-02-26 13:10:34.913 057 10908.54 558.29 54308.22 88888.00 2016-02-26 13:10:35.413 057 10908.59 558.29 54308.33 88888.00 2016-02-26 13:10:35.913 057 10908.59 558.30 54308.29 88888.00 2016-02-26 13:10:36.413 057 10908.66 558.28 54308.24 88888.00 2016-02-26 13:10:36.913 057 10908.69 558.37 54308.24 88888.00 2016-02-26 13:10:37.413 057 10908.69 558.39 54308.14 88888.00 2016-02-26 13:10:37.913 057 10908.69 558.39 54308.14 88888.00 2016-02-26 13:10:38.413 057 10908.64 558.42 54308.12 88888.00 2016-02-26 13:10:38.913 057 10908.69 558.37 54308.16 88888.00 2016-02-26 13:10:39.413 057 10908.70 558.37 54308.13 88888.00 2016-02-26 13:10:39.913 057 10908.70 558.35 54308.11 88888.00 2016-02-26 13:10:40.413 057 10908.67 558.38 54308.03 88888.00 2016-02-26 13:10:40.913 057 10908.72 558.38 54308.03 88888.00 2016-02-26 13:10:41.413 057 10908.67 558.38 54308.11 88888.00 2016-02-26 13:10:41.913 057 10908.62 558.41 54308.09 88888.00 2016-02-26 13:10:42.413 057 10908.59 558.42 54308.09 88888.00 2016-02-26 13:10:42.913 057 10908.59 558.38 54308.04 88888.00 2016-02-26 13:10:43.413 057 10908.54 558.35 54308.02 88888.00 2016-02-26 13:10:43.913 057 10908.50 558.41 54308.02 88888.00 2016-02-26 13:10:44.413 057 10908.50 558.45 54307.95 88888.00 2016-02-26 13:10:44.913 057 10908.45 558.35 54307.92 88888.00 2016-02-26 13:10:45.413 057 10908.49 558.36 54307.87 88888.00 2016-02-26 13:10:45.913 057 10908.53 558.42 54307.81 88888.00 2016-02-26 13:10:46.413 057 10908.49 558.39 54307.76 88888.00 2016-02-26 13:10:46.913 057 10908.44 558.37 54307.74 88888.00 2016-02-26 13:10:47.413 057 10908.46 558.36 54307.69 88888.00 2016-02-26 13:10:47.913 057 10908.43 558.28 54307.73 88888.00 2016-02-26 13:10:48.413 057 10908.40 558.29 54307.67 88888.00 2016-02-26 13:10:48.913 057 10908.44 558.27 54307.72 88888.00 2016-02-26 13:10:49.413 057 10908.44 558.28 54307.69 88888.00 2016-02-26 13:10:49.913 057 10908.45 558.25 54307.59 88888.00 2016-02-26 13:10:50.413 057 10908.54 558.21 54307.55 88888.00 2016-02-26 13:10:50.913 057 10908.56 558.22 54307.64 88888.00 2016-02-26 13:10:51.413 057 10908.62 558.25 54307.60 88888.00 2016-02-26 13:10:51.913 057 10908.57 558.26 54307.68 88888.00 2016-02-26 13:10:52.413 057 10908.59 558.22 54307.64 88888.00 2016-02-26 13:10:52.913 057 10908.66 558.18 54307.57 88888.00 2016-02-26 13:10:53.413 057 10908.65 558.16 54307.59 88888.00 2016-02-26 13:10:53.913 057 10908.71 558.16 54307.51 88888.00 2016-02-26 13:10:54.413 057 10908.81 558.12 54307.40 88888.00 2016-02-26 13:10:54.913 057 10908.86 558.14 54307.41 88888.00 2016-02-26 13:10:55.413 057 10908.90 558.24 54307.32 88888.00 2016-02-26 13:10:55.913 057 10908.95 558.29 54307.28 88888.00 2016-02-26 13:10:56.413 057 10908.99 558.36 54307.34 88888.00 2016-02-26 13:10:56.913 057 10909.04 558.38 54307.28 88888.00 2016-02-26 13:10:57.413 057 10909.04 558.36 54307.24 88888.00 2016-02-26 13:10:57.913 057 10909.08 558.38 54307.08 88888.00 2016-02-26 13:10:58.413 057 10909.16 558.41 54306.82 88888.00 2016-02-26 13:10:58.913 057 10909.21 558.43 54306.84 88888.00 2016-02-26 13:10:59.413 057 10909.25 558.43 54306.73 88888.00 2016-02-26 13:10:59.913 057 10909.24 558.39 54306.71 88888.00 2016-02-26 13:11:00.413 057 10909.28 558.42 54306.68 88888.00 2016-02-26 13:11:00.913 057 10909.25 558.48 54306.77 88888.00 2016-02-26 13:11:01.413 057 10909.28 558.55 54306.71 88888.00 2016-02-26 13:11:01.913 057 10909.33 558.56 54306.66 88888.00 2016-02-26 13:11:02.413 057 10909.33 558.59 54306.64 88888.00 2016-02-26 13:11:02.913 057 10909.35 558.63 54306.71 88888.00 2016-02-26 13:11:03.413 057 10909.35 558.67 54306.64 88888.00 2016-02-26 13:11:03.913 057 10909.35 558.73 54306.61 88888.00 2016-02-26 13:11:04.413 057 10909.45 558.78 54306.50 88888.00 2016-02-26 13:11:04.913 057 10909.43 558.81 54306.52 88888.00 2016-02-26 13:11:05.413 057 10909.39 558.82 54306.56 88888.00 2016-02-26 13:11:05.913 057 10909.40 558.82 54306.50 88888.00 2016-02-26 13:11:06.413 057 10909.39 558.87 54306.51 88888.00 2016-02-26 13:11:06.913 057 10909.34 558.94 54306.44 88888.00 2016-02-26 13:11:07.413 057 10909.35 558.92 54306.37 88888.00 2016-02-26 13:11:07.913 057 10909.34 558.96 54306.35 88888.00 2016-02-26 13:11:08.413 057 10909.40 559.00 54306.37 88888.00 2016-02-26 13:11:08.913 057 10909.42 559.06 54306.32 88888.00 2016-02-26 13:11:09.413 057 10909.44 559.10 54306.37 88888.00 2016-02-26 13:11:09.913 057 10909.49 559.10 54306.23 88888.00 2016-02-26 13:11:10.413 057 10909.42 559.09 54306.27 88888.00 2016-02-26 13:11:10.913 057 10909.42 559.17 54306.23 88888.00 2016-02-26 13:11:11.413 057 10909.49 559.14 54306.11 88888.00 2016-02-26 13:11:11.913 057 10909.51 559.17 54306.19 88888.00 2016-02-26 13:11:12.413 057 10909.44 559.21 54306.17 88888.00 2016-02-26 13:11:12.913 057 10909.48 559.22 54306.16 88888.00 2016-02-26 13:11:13.413 057 10909.58 559.26 54306.03 88888.00 2016-02-26 13:11:13.913 057 10909.55 559.37 54306.09 88888.00 2016-02-26 13:11:14.413 057 10909.54 559.39 54306.06 88888.00 2016-02-26 13:11:14.913 057 10909.55 559.37 54306.05 88888.00 2016-02-26 13:11:15.413 057 10909.60 559.39 54306.00 88888.00 2016-02-26 13:11:15.913 057 10909.69 559.41 54305.92 88888.00 2016-02-26 13:11:16.413 057 10909.75 559.40 54305.90 88888.00 2016-02-26 13:11:16.913 057 10909.79 559.40 54305.88 88888.00 2016-02-26 13:11:17.413 057 10909.79 559.41 54305.89 88888.00 2016-02-26 13:11:17.913 057 10909.81 559.47 54305.85 88888.00 2016-02-26 13:11:18.413 057 10909.91 559.47 54305.82 88888.00 2016-02-26 13:11:18.913 057 10909.91 559.53 54305.70 88888.00 2016-02-26 13:11:19.413 057 10909.91 559.61 54305.71 88888.00 2016-02-26 13:11:19.913 057 10910.00 559.60 54305.72 88888.00 2016-02-26 13:11:20.413 057 10910.05 559.64 54305.75 88888.00 2016-02-26 13:11:20.913 057 10910.01 559.71 54305.79 88888.00 2016-02-26 13:11:21.413 057 10910.11 559.73 54305.67 88888.00 2016-02-26 13:11:21.913 057 10910.14 559.74 54305.73 88888.00 2016-02-26 13:11:22.413 057 10910.23 559.78 54305.68 88888.00 2016-02-26 13:11:22.913 057 10910.24 559.88 54305.77 88888.00 2016-02-26 13:11:23.413 057 10910.31 559.96 54305.74 88888.00 2016-02-26 13:11:23.913 057 10910.34 559.93 54305.75 88888.00 2016-02-26 13:11:24.413 057 10910.32 559.93 54305.83 88888.00 2016-02-26 13:11:24.913 057 10910.34 559.96 54305.79 88888.00 2016-02-26 13:11:25.413 057 10910.47 559.98 54305.77 88888.00 2016-02-26 13:11:25.913 057 10910.50 560.06 54305.83 88888.00 2016-02-26 13:11:26.413 057 10910.50 560.08 54305.93 88888.00 2016-02-26 13:11:26.913 057 10910.57 560.07 54305.76 88888.00 2016-02-26 13:11:27.413 057 10910.65 560.11 54305.71 88888.00 2016-02-26 13:11:27.913 057 10910.64 560.12 54305.76 88888.00 2016-02-26 13:11:28.413 057 10910.66 560.13 54305.81 88888.00 2016-02-26 13:11:28.913 057 10910.79 560.17 54305.88 88888.00 2016-02-26 13:11:29.413 057 10910.83 560.15 54305.81 88888.00 2016-02-26 13:11:29.913 057 10910.86 560.14 54305.83 88888.00 2016-02-26 13:11:30.413 057 10910.91 560.19 54305.89 88888.00 2016-02-26 13:11:30.913 057 10911.02 560.19 54305.97 88888.00 2016-02-26 13:11:31.413 057 10911.07 560.20 54305.97 88888.00 2016-02-26 13:11:31.913 057 10911.07 560.17 54305.97 88888.00 2016-02-26 13:11:32.413 057 10911.08 560.16 54305.90 88888.00 2016-02-26 13:11:32.913 057 10911.16 560.20 54305.84 88888.00 2016-02-26 13:11:33.413 057 10911.20 560.20 54305.83 88888.00 2016-02-26 13:11:33.913 057 10911.25 560.12 54305.83 88888.00 2016-02-26 13:11:34.413 057 10911.28 560.11 54305.82 88888.00 2016-02-26 13:11:34.913 057 10911.32 560.12 54305.85 88888.00 2016-02-26 13:11:35.413 057 10911.31 560.12 54305.76 88888.00 2016-02-26 13:11:35.913 057 10911.27 560.13 54305.75 88888.00 2016-02-26 13:11:36.413 057 10911.28 560.14 54305.73 88888.00 2016-02-26 13:11:36.913 057 10911.38 560.12 54305.71 88888.00 2016-02-26 13:11:37.413 057 10911.42 560.10 54305.73 88888.00 2016-02-26 13:11:37.913 057 10911.41 560.08 54305.79 88888.00 2016-02-26 13:11:38.413 057 10911.41 560.10 54305.70 88888.00 2016-02-26 13:11:38.913 057 10911.38 560.15 54305.70 88888.00 2016-02-26 13:11:39.413 057 10911.39 560.14 54305.67 88888.00 2016-02-26 13:11:39.913 057 10911.44 560.17 54305.66 88888.00 2016-02-26 13:11:40.413 057 10911.49 560.14 54305.53 88888.00 2016-02-26 13:11:40.913 057 10911.52 560.15 54305.50 88888.00 2016-02-26 13:11:41.413 057 10911.59 560.07 54305.47 88888.00 2016-02-26 13:11:41.913 057 10911.62 560.08 54305.44 88888.00 2016-02-26 13:11:42.413 057 10911.70 560.03 54305.29 88888.00 2016-02-26 13:11:42.913 057 10911.85 560.04 54305.14 88888.00 2016-02-26 13:11:43.413 057 10911.95 560.14 54304.96 88888.00 2016-02-26 13:11:43.913 057 10911.94 560.17 54304.86 88888.00 2016-02-26 13:11:44.413 057 10912.07 560.31 54304.85 88888.00 2016-02-26 13:11:44.913 057 10912.12 560.48 54304.88 88888.00 2016-02-26 13:11:45.413 057 10912.17 560.57 54304.79 88888.00 2016-02-26 13:11:45.913 057 10912.12 560.67 54304.79 88888.00 2016-02-26 13:11:46.413 057 10912.10 560.76 54304.75 88888.00 2016-02-26 13:11:46.913 057 10912.07 560.80 54304.73 88888.00 2016-02-26 13:11:47.413 057 10912.09 560.83 54304.74 88888.00 2016-02-26 13:11:47.913 057 10912.12 560.84 54304.61 88888.00 2016-02-26 13:11:48.413 057 10912.15 560.81 54304.70 88888.00 2016-02-26 13:11:48.913 057 10912.19 560.83 54304.77 88888.00 2016-02-26 13:11:49.413 057 10912.23 560.88 54304.78 88888.00 2016-02-26 13:11:49.913 057 10912.20 560.90 54304.88 88888.00 2016-02-26 13:11:50.413 057 10912.15 560.99 54304.70 88888.00 2016-02-26 13:11:50.913 057 10912.14 561.08 54304.83 88888.00 2016-02-26 13:11:51.413 057 10912.11 561.04 54304.78 88888.00 2016-02-26 13:11:51.913 057 10912.12 561.07 54304.78 88888.00 2016-02-26 13:11:52.413 057 10912.19 561.12 54304.78 88888.00 2016-02-26 13:11:52.913 057 10912.25 561.13 54304.83 88888.00 2016-02-26 13:11:53.413 057 10912.27 561.15 54304.88 88888.00 2016-02-26 13:11:53.913 057 10912.36 561.17 54304.83 88888.00 2016-02-26 13:11:54.413 057 10912.48 561.17 54304.71 88888.00 2016-02-26 13:11:54.913 057 10912.74 561.22 54304.66 88888.00 2016-02-26 13:11:55.413 057 10913.00 561.17 54304.48 88888.00 2016-02-26 13:11:55.913 057 10913.20 561.18 54304.42 88888.00 2016-02-26 13:11:56.413 057 10913.37 561.18 54304.26 88888.00 2016-02-26 13:11:56.913 057 10913.52 561.13 54304.10 88888.00 2016-02-26 13:11:57.413 057 10913.67 561.12 54303.92 88888.00 2016-02-26 13:11:57.913 057 10913.69 561.06 54303.81 88888.00 2016-02-26 13:11:58.413 057 10913.84 561.03 54303.77 88888.00 2016-02-26 13:11:58.913 057 10913.97 561.03 54303.77 88888.00 2016-02-26 13:11:59.413 057 10914.06 561.00 54303.68 88888.00 2016-02-26 13:11:59.913 057 10914.16 561.00 54303.70 88888.00 2016-02-26 13:12:00.413 057 10914.29 561.05 54303.68 88888.00 2016-02-26 13:12:00.913 057 10914.36 561.07 54303.71 88888.00 2016-02-26 13:12:01.413 057 10914.32 561.06 54303.70 88888.00 2016-02-26 13:12:01.913 057 10914.34 561.06 54303.71 88888.00 2016-02-26 13:12:02.413 057 10914.44 561.05 54303.70 88888.00 2016-02-26 13:12:02.913 057 10914.37 560.97 54303.69 88888.00 2016-02-26 13:12:03.413 057 10914.41 560.93 54303.63 88888.00 2016-02-26 13:12:03.913 057 10914.50 560.95 54303.62 88888.00 2016-02-26 13:12:04.413 057 10914.49 560.93 54303.54 88888.00 2016-02-26 13:12:04.913 057 10914.51 561.00 54303.77 88888.00 2016-02-26 13:12:05.413 057 10914.57 560.97 54303.84 88888.00 2016-02-26 13:12:05.913 057 10914.65 560.97 54303.79 88888.00 2016-02-26 13:12:06.413 057 10914.65 560.96 54303.75 88888.00 2016-02-26 13:12:06.913 057 10914.63 560.95 54303.71 88888.00 2016-02-26 13:12:07.413 057 10914.71 560.97 54303.68 88888.00 2016-02-26 13:12:07.913 057 10914.71 560.98 54303.73 88888.00 2016-02-26 13:12:08.413 057 10914.74 560.99 54303.75 88888.00 2016-02-26 13:12:08.913 057 10914.76 560.96 54303.84 88888.00 2016-02-26 13:12:09.413 057 10914.77 561.04 54303.86 88888.00 2016-02-26 13:12:09.913 057 10914.78 561.07 54303.82 88888.00 2016-02-26 13:12:10.413 057 10914.78 561.06 54303.86 88888.00 2016-02-26 13:12:10.913 057 10914.86 560.98 54303.83 88888.00 2016-02-26 13:12:11.413 057 10914.92 561.01 54303.93 88888.00 2016-02-26 13:12:11.913 057 10914.96 561.04 54304.01 88888.00 2016-02-26 13:12:12.413 057 10914.96 561.05 54303.84 88888.00 2016-02-26 13:12:12.913 057 10915.00 561.06 54303.91 88888.00 2016-02-26 13:12:13.413 057 10915.02 561.05 54303.89 88888.00 2016-02-26 13:12:13.913 057 10915.00 561.03 54303.99 88888.00 2016-02-26 13:12:14.413 057 10915.03 561.12 54303.90 88888.00 2016-02-26 13:12:14.913 057 10915.08 561.14 54303.86 88888.00 2016-02-26 13:12:15.413 057 10915.04 561.18 54303.87 88888.00 2016-02-26 13:12:15.913 057 10915.00 561.18 54303.87 88888.00 2016-02-26 13:12:16.413 057 10914.98 561.21 54303.87 88888.00 2016-02-26 13:12:16.913 057 10914.98 561.30 54303.92 88888.00 2016-02-26 13:12:17.413 057 10915.00 561.29 54303.88 88888.00 2016-02-26 13:12:17.913 057 10914.99 561.30 54303.95 88888.00 2016-02-26 13:12:18.413 057 10914.99 561.37 54303.93 88888.00 2016-02-26 13:12:18.913 057 10914.94 561.41 54303.93 88888.00 2016-02-26 13:12:19.413 057 10914.91 561.38 54304.00 88888.00 2016-02-26 13:12:19.913 057 10914.94 561.38 54304.03 88888.00 2016-02-26 13:12:20.413 057 10914.94 561.40 54303.96 88888.00 2016-02-26 13:12:20.913 057 10914.87 561.43 54304.00 88888.00 2016-02-26 13:12:21.413 057 10914.89 561.46 54303.93 88888.00 2016-02-26 13:12:21.913 057 10914.92 561.48 54303.93 88888.00 2016-02-26 13:12:22.413 057 10914.93 561.50 54303.92 88888.00 2016-02-26 13:12:22.913 057 10914.94 561.50 54303.87 88888.00 2016-02-26 13:12:23.413 057 10914.89 561.50 54303.81 88888.00 2016-02-26 13:12:23.913 057 10914.89 561.48 54303.79 88888.00 2016-02-26 13:12:24.413 057 10914.84 561.52 54303.74 88888.00 2016-02-26 13:12:24.913 057 10914.82 561.55 54303.81 88888.00 2016-02-26 13:12:25.413 057 10914.84 561.51 54303.79 88888.00 2016-02-26 13:12:25.913 057 10914.87 561.60 54303.90 88888.00 2016-02-26 13:12:26.413 057 10914.91 561.64 54303.93 88888.00 2016-02-26 13:12:26.913 057 10914.94 561.64 54303.96 88888.00 2016-02-26 13:12:27.413 057 10915.02 561.66 54304.15 88888.00 2016-02-26 13:12:27.913 057 10915.05 561.63 54304.18 88888.00 2016-02-26 13:12:28.413 057 10915.09 561.63 54304.16 88888.00 2016-02-26 13:12:28.913 057 10915.12 561.63 54304.15 88888.00 2016-02-26 13:12:29.413 057 10915.18 561.57 54304.05 88888.00 2016-02-26 13:12:29.913 057 10915.14 561.55 54304.04 88888.00 2016-02-26 13:12:30.413 057 10915.13 561.52 54303.90 88888.00 2016-02-26 13:12:30.913 057 10915.24 561.48 54303.80 88888.00 2016-02-26 13:12:31.413 057 10915.25 561.38 54303.87 88888.00 2016-02-26 13:12:31.913 057 10915.25 561.30 54303.71 88888.00 2016-02-26 13:12:32.404 057 10915.29 561.30 54303.66 88888.00 2016-02-26 13:12:32.904 057 10915.35 561.30 54303.71 88888.00 2016-02-26 13:12:33.404 057 10915.36 561.26 54303.68 88888.00 2016-02-26 13:12:33.904 057 10915.47 561.27 54303.75 88888.00 2016-02-26 13:12:34.404 057 10915.56 561.26 54303.82 88888.00 2016-02-26 13:12:34.904 057 10915.61 561.22 54303.72 88888.00 2016-02-26 13:12:35.404 057 10915.65 561.30 54303.78 88888.00 2016-02-26 13:12:35.904 057 10915.66 561.22 54303.72 88888.00 2016-02-26 13:12:36.404 057 10915.62 561.13 54303.73 88888.00 2016-02-26 13:12:36.904 057 10915.70 561.10 54303.79 88888.00 2016-02-26 13:12:37.404 057 10915.75 561.07 54303.87 88888.00 2016-02-26 13:12:37.904 057 10915.76 561.10 54303.90 88888.00 2016-02-26 13:12:38.404 057 10915.81 561.12 54303.87 88888.00 2016-02-26 13:12:38.904 057 10915.91 561.08 54303.88 88888.00 2016-02-26 13:12:39.404 057 10915.96 561.07 54303.98 88888.00 2016-02-26 13:12:39.904 057 10916.01 561.03 54303.99 88888.00 2016-02-26 13:12:40.404 057 10916.09 560.97 54303.99 88888.00 2016-02-26 13:12:40.904 057 10916.14 560.97 54304.05 88888.00 2016-02-26 13:12:41.404 057 10916.18 560.93 54304.00 88888.00 2016-02-26 13:12:41.904 057 10916.19 560.96 54304.10 88888.00 2016-02-26 13:12:42.404 057 10916.22 561.01 54304.23 88888.00 2016-02-26 13:12:42.904 057 10916.25 561.01 54304.27 88888.00 2016-02-26 13:12:43.404 057 10916.33 561.01 54304.25 88888.00 2016-02-26 13:12:43.904 057 10916.36 561.00 54304.18 88888.00 2016-02-26 13:12:44.404 057 10916.48 560.99 54304.19 88888.00 2016-02-26 13:12:44.904 057 10916.48 560.98 54304.33 88888.00 2016-02-26 13:12:45.404 057 10916.46 561.05 54304.26 88888.00 2016-02-26 13:12:45.904 057 10916.48 561.07 54304.35 88888.00 2016-02-26 13:12:46.404 057 10916.50 561.09 54304.40 88888.00 2016-02-26 13:12:46.904 057 10916.44 561.14 54304.34 88888.00 2016-02-26 13:12:47.404 057 10916.46 561.14 54304.49 88888.00 2016-02-26 13:12:47.904 057 10916.44 561.14 54304.43 88888.00 2016-02-26 13:12:48.404 057 10916.39 561.16 54304.43 88888.00 2016-02-26 13:12:48.904 057 10916.33 561.21 54304.56 88888.00 2016-02-26 13:12:49.404 057 10916.36 561.24 54304.58 88888.00 2016-02-26 13:12:49.904 057 10916.40 561.27 54304.62 88888.00 2016-02-26 13:12:50.404 057 10916.36 561.31 54304.65 88888.00 2016-02-26 13:12:50.904 057 10916.35 561.32 54304.65 88888.00 2016-02-26 13:12:51.404 057 10916.35 561.32 54304.75 88888.00 2016-02-26 13:12:51.904 057 10916.34 561.30 54304.76 88888.00 2016-02-26 13:12:52.404 057 10916.30 561.29 54304.68 88888.00 2016-02-26 13:12:52.904 057 10916.29 561.31 54304.84 88888.00 2016-02-26 13:12:53.404 057 10916.29 561.38 54304.89 88888.00 2016-02-26 13:12:53.904 057 10916.25 561.39 54304.95 88888.00 2016-02-26 13:12:54.404 057 10916.28 561.43 54305.03 88888.00 2016-02-26 13:12:54.904 057 10916.29 561.47 54304.97 88888.00 2016-02-26 13:12:55.404 057 10916.24 561.45 54305.00 88888.00 2016-02-26 13:12:55.904 057 10916.24 561.50 54305.06 88888.00 2016-02-26 13:12:56.404 057 10916.19 561.50 54305.03 88888.00 2016-02-26 13:12:56.904 057 10916.09 561.52 54305.04 88888.00 2016-02-26 13:12:57.404 057 10916.08 561.47 54305.11 88888.00 2016-02-26 13:12:57.904 057 10916.06 561.47 54305.03 88888.00 2016-02-26 13:12:58.404 057 10916.01 561.45 54305.11 88888.00 2016-02-26 13:12:58.904 057 10916.03 561.39 54305.12 88888.00 2016-02-26 13:12:59.404 057 10916.15 561.47 54305.06 88888.00 2016-02-26 13:12:59.904 057 10916.20 561.42 54305.12 88888.00 2016-02-26 13:13:00.404 057 10916.20 561.35 54305.02 88888.00 2016-02-26 13:13:00.904 057 10916.22 561.24 54305.09 88888.00 2016-02-26 13:13:01.404 057 10916.25 561.22 54305.10 88888.00 2016-02-26 13:13:01.904 057 10916.29 561.15 54305.03 88888.00 2016-02-26 13:13:02.404 057 10916.34 561.12 54305.14 88888.00 2016-02-26 13:13:02.904 057 10916.33 561.15 54305.20 88888.00 2016-02-26 13:13:03.404 057 10916.38 561.09 54305.21 88888.00 2016-02-26 13:13:03.904 057 10916.38 561.13 54305.20 88888.00 2016-02-26 13:13:04.404 057 10916.33 561.08 54305.18 88888.00 2016-02-26 13:13:04.904 057 10916.29 561.04 54305.31 88888.00 2016-02-26 13:13:05.404 057 10916.39 561.05 54305.45 88888.00 2016-02-26 13:13:05.904 057 10916.44 560.97 54305.39 88888.00 2016-02-26 13:13:06.404 057 10916.54 560.96 54305.33 88888.00 2016-02-26 13:13:06.904 057 10916.50 560.87 54305.41 88888.00 2016-02-26 13:13:07.404 057 10916.53 560.81 54305.36 88888.00 2016-02-26 13:13:07.904 057 10916.48 560.80 54305.33 88888.00 2016-02-26 13:13:08.404 057 10916.44 560.66 54305.30 88888.00 2016-02-26 13:13:08.904 057 10916.44 560.57 54305.26 88888.00 2016-02-26 13:13:09.404 057 10916.39 560.57 54305.31 88888.00 2016-02-26 13:13:09.904 057 10916.33 560.51 54305.24 88888.00 2016-02-26 13:13:10.404 057 10916.33 560.45 54305.17 88888.00 2016-02-26 13:13:10.904 057 10916.29 560.39 54305.26 88888.00 2016-02-26 13:13:11.404 057 10916.33 560.30 54305.22 88888.00 2016-02-26 13:13:11.904 057 10916.29 560.27 54305.24 88888.00 2016-02-26 13:13:12.404 057 10916.25 560.25 54305.29 88888.00 2016-02-26 13:13:12.904 057 10916.19 560.20 54305.20 88888.00 2016-02-26 13:13:13.404 057 10916.09 560.14 54305.22 88888.00 2016-02-26 13:13:13.904 057 10916.06 560.13 54305.27 88888.00 2016-02-26 13:13:14.404 057 10915.98 560.06 54305.22 88888.00 2016-02-26 13:13:14.904 057 10915.94 560.00 54305.37 88888.00 2016-02-26 13:13:15.404 057 10915.91 559.96 54305.35 88888.00 2016-02-26 13:13:15.904 057 10915.92 559.98 54305.32 88888.00 2016-02-26 13:13:16.404 057 10915.85 559.94 54305.46 88888.00 2016-02-26 13:13:16.904 057 10915.76 559.87 54305.50 88888.00 2016-02-26 13:13:17.404 057 10915.72 559.85 54305.54 88888.00 2016-02-26 13:13:17.904 057 10915.67 559.87 54305.58 88888.00 2016-02-26 13:13:18.404 057 10915.71 559.82 54305.50 88888.00 2016-02-26 13:13:18.904 057 10915.62 559.80 54305.56 88888.00 2016-02-26 13:13:19.404 057 10915.59 559.75 54305.73 88888.00 2016-02-26 13:13:19.904 057 10915.50 559.77 54305.71 88888.00 2016-02-26 13:13:20.404 057 10915.45 559.75 54305.71 88888.00 2016-02-26 13:13:20.904 057 10915.38 559.73 54305.77 88888.00 2016-02-26 13:13:21.404 057 10915.39 559.74 54305.71 88888.00 2016-02-26 13:13:21.904 057 10915.40 559.69 54305.82 88888.00 2016-02-26 13:13:22.404 057 10915.39 559.66 54305.76 88888.00 2016-02-26 13:13:22.904 057 10915.30 559.65 54305.81 88888.00 2016-02-26 13:13:23.404 057 10915.31 559.64 54305.94 88888.00 2016-02-26 13:13:23.904 057 10915.28 559.62 54305.87 88888.00 2016-02-26 13:13:24.404 057 10915.28 559.62 54305.89 88888.00 2016-02-26 13:13:24.904 057 10915.30 559.70 54305.91 88888.00 2016-02-26 13:13:25.404 057 10915.28 559.71 54305.80 88888.00 2016-02-26 13:13:25.904 057 10915.26 559.61 54305.83 88888.00 2016-02-26 13:13:26.404 057 10915.21 559.65 54305.94 88888.00 2016-02-26 13:13:26.904 057 10915.25 559.70 54305.84 88888.00 2016-02-26 13:13:27.404 057 10915.25 559.72 54305.85 88888.00 2016-02-26 13:13:27.904 057 10915.18 559.78 54305.83 88888.00 2016-02-26 13:13:28.404 057 10915.18 559.77 54305.71 88888.00 2016-02-26 13:13:28.904 057 10915.19 559.86 54305.67 88888.00 2016-02-26 13:13:29.404 057 10915.18 559.90 54305.57 88888.00 2016-02-26 13:13:29.904 057 10915.12 559.93 54305.48 88888.00 2016-02-26 13:13:30.404 057 10915.15 559.96 54305.46 88888.00 2016-02-26 13:13:30.904 057 10915.15 559.95 54305.42 88888.00 2016-02-26 13:13:31.404 057 10915.17 560.00 54305.29 88888.00 2016-02-26 13:13:31.904 057 10915.12 560.03 54305.23 88888.00 2016-02-26 13:13:32.404 057 10915.15 560.05 54305.07 88888.00 2016-02-26 13:13:32.904 057 10915.14 560.11 54305.11 88888.00 2016-02-26 13:13:33.404 057 10915.29 560.17 54305.20 88888.00 2016-02-26 13:13:33.904 057 10915.29 560.24 54305.22 88888.00 2016-02-26 13:13:34.404 057 10915.44 560.24 54305.31 88888.00 2016-02-26 13:13:34.904 057 10915.50 560.19 54305.39 88888.00 2016-02-26 13:13:35.404 057 10915.47 560.10 54305.41 88888.00 2016-02-26 13:13:35.904 057 10915.43 560.06 54305.63 88888.00 2016-02-26 13:13:36.404 057 10915.38 560.02 54305.65 88888.00 2016-02-26 13:13:36.904 057 10915.34 559.97 54305.71 88888.00 2016-02-26 13:13:37.404 057 10915.36 559.85 54305.81 88888.00 2016-02-26 13:13:37.904 057 10915.35 559.74 54305.83 88888.00 2016-02-26 13:13:38.404 057 10915.23 559.80 54305.93 88888.00 2016-02-26 13:13:38.904 057 10915.13 559.77 54306.00 88888.00 2016-02-26 13:13:39.404 057 10915.05 559.74 54306.06 88888.00 2016-02-26 13:13:39.904 057 10914.94 559.70 54306.17 88888.00 2016-02-26 13:13:40.404 057 10914.94 559.63 54306.23 88888.00 2016-02-26 13:13:40.904 057 10914.82 559.55 54306.31 88888.00 2016-02-26 13:13:41.404 057 10914.70 559.51 54306.41 88888.00 2016-02-26 13:13:41.904 057 10914.56 559.41 54306.47 88888.00 2016-02-26 13:13:42.404 057 10914.55 559.31 54306.53 88888.00 2016-02-26 13:13:42.904 057 10914.40 559.17 54306.70 88888.00 2016-02-26 13:13:43.404 057 10914.20 559.04 54306.72 88888.00 2016-02-26 13:13:43.904 057 10914.02 558.89 54306.85 88888.00 2016-02-26 13:13:44.404 057 10913.78 558.76 54307.02 88888.00 2016-02-26 13:13:44.904 057 10913.56 558.62 54307.08 88888.00 2016-02-26 13:13:45.404 057 10913.38 558.51 54307.17 88888.00 2016-02-26 13:13:45.904 057 10913.22 558.41 54307.30 88888.00 2016-02-26 13:13:46.404 057 10913.15 558.36 54307.33 88888.00 2016-02-26 13:13:46.904 057 10913.06 558.27 54307.46 88888.00 2016-02-26 13:13:47.404 057 10912.95 558.12 54307.52 88888.00 2016-02-26 13:13:47.904 057 10912.83 558.03 54307.43 88888.00 2016-02-26 13:13:48.404 057 10912.66 557.88 54307.43 88888.00 2016-02-26 13:13:48.904 057 10912.43 557.76 54307.55 88888.00 2016-02-26 13:13:49.404 057 10912.19 557.65 54307.50 88888.00 2016-02-26 13:13:49.904 057 10912.14 557.55 54307.49 88888.00 2016-02-26 13:13:50.404 057 10911.96 557.44 54307.50 88888.00 2016-02-26 13:13:50.904 057 10911.81 557.34 54307.46 88888.00 2016-02-26 13:13:51.404 057 10911.69 557.26 54307.47 88888.00 2016-02-26 13:13:51.904 057 10911.51 557.21 54307.40 88888.00 2016-02-26 13:13:52.404 057 10911.36 557.20 54307.35 88888.00 2016-02-26 13:13:52.904 057 10911.27 557.15 54307.43 88888.00 2016-02-26 13:13:53.404 057 10911.21 557.12 54307.37 88888.00 2016-02-26 13:13:53.904 057 10911.10 557.10 54307.50 88888.00 2016-02-26 13:13:54.404 057 10911.00 557.11 54307.59 88888.00 2016-02-26 13:13:54.904 057 10910.94 557.10 54307.56 88888.00 2016-02-26 13:13:55.404 057 10910.83 557.11 54307.56 88888.00 2016-02-26 13:13:55.904 057 10910.76 557.12 54307.59 88888.00 2016-02-26 13:13:56.404 057 10910.73 557.11 54307.70 88888.00 2016-02-26 13:13:56.904 057 10910.76 557.07 54307.77 88888.00 2016-02-26 13:13:57.404 057 10910.78 557.06 54307.73 88888.00 2016-02-26 13:13:57.904 057 10910.75 556.99 54307.64 88888.00 2016-02-26 13:13:58.404 057 10910.71 556.98 54307.83 88888.00 2016-02-26 13:13:58.904 057 10910.69 556.98 54307.90 88888.00 2016-02-26 13:13:59.404 057 10910.69 556.98 54307.85 88888.00 2016-02-26 13:13:59.904 057 10910.65 557.00 54307.96 88888.00 2016-02-26 13:14:00.404 057 10910.61 557.07 54307.92 88888.00 2016-02-26 13:14:00.904 057 10910.64 557.10 54308.01 88888.00 2016-02-26 13:14:01.404 057 10910.76 557.08 54308.12 88888.00 2016-02-26 13:14:01.904 057 10910.78 557.03 54308.20 88888.00 2016-02-26 13:14:02.404 057 10910.86 557.03 54308.13 88888.00 2016-02-26 13:14:02.904 057 10910.90 556.94 54308.26 88888.00 2016-02-26 13:14:03.404 057 10910.84 556.87 54308.28 88888.00 2016-02-26 13:14:03.904 057 10910.81 556.84 54308.30 88888.00 2016-02-26 13:14:04.404 057 10910.81 556.78 54308.44 88888.00 2016-02-26 13:14:04.904 057 10910.84 556.73 54308.43 88888.00 2016-02-26 13:14:05.404 057 10910.86 556.67 54308.36 88888.00 2016-02-26 13:14:05.904 057 10910.91 556.65 54308.39 88888.00 2016-02-26 13:14:06.404 057 10910.85 556.64 54308.34 88888.00 2016-02-26 13:14:06.904 057 10910.80 556.61 54308.46 88888.00 2016-02-26 13:14:07.404 057 10910.75 556.56 54308.46 88888.00 2016-02-26 13:14:07.904 057 10910.79 556.60 54308.42 88888.00 2016-02-26 13:14:08.404 057 10910.79 556.59 54308.45 88888.00 2016-02-26 13:14:08.904 057 10910.73 556.53 54308.51 88888.00 2016-02-26 13:14:09.404 057 10910.71 556.53 54308.43 88888.00 2016-02-26 13:14:09.904 057 10910.68 556.54 54308.52 88888.00 2016-02-26 13:14:10.404 057 10910.66 556.57 54308.45 88888.00 2016-02-26 13:14:10.904 057 10910.69 556.52 54308.42 88888.00 2016-02-26 13:14:11.404 057 10910.74 556.53 54308.53 88888.00 2016-02-26 13:14:11.904 057 10910.73 556.58 54308.53 88888.00 2016-02-26 13:14:12.404 057 10910.68 556.59 54308.48 88888.00 2016-02-26 13:14:12.904 057 10910.68 556.60 54308.49 88888.00 2016-02-26 13:14:13.404 057 10910.63 556.58 54308.42 88888.00 2016-02-26 13:14:13.904 057 10910.63 556.52 54308.38 88888.00 2016-02-26 13:14:14.404 057 10910.64 556.53 54308.46 88888.00 2016-02-26 13:14:14.904 057 10910.65 556.49 54308.48 88888.00 2016-02-26 13:14:15.404 057 10910.70 556.44 54308.48 88888.00 2016-02-26 13:14:15.904 057 10910.70 556.42 54308.49 88888.00 2016-02-26 13:14:16.404 057 10910.66 556.36 54308.37 88888.00 2016-02-26 13:14:16.904 057 10910.68 556.40 54308.48 88888.00 2016-02-26 13:14:17.404 057 10910.65 556.43 54308.53 88888.00 2016-02-26 13:14:17.904 057 10910.60 556.40 54308.51 88888.00 2016-02-26 13:14:18.404 057 10910.53 556.35 54308.52 88888.00 2016-02-26 13:14:18.904 057 10910.49 556.31 54308.53 88888.00 2016-02-26 13:14:19.404 057 10910.52 556.33 54308.49 88888.00 2016-02-26 13:14:19.904 057 10910.49 556.33 54308.56 88888.00 2016-02-26 13:14:20.404 057 10910.42 556.32 54308.62 88888.00 2016-02-26 13:14:20.904 057 10910.39 556.30 54308.63 88888.00 2016-02-26 13:14:21.404 057 10910.40 556.32 54308.73 88888.00 2016-02-26 13:14:21.904 057 10910.37 556.32 54308.78 88888.00 2016-02-26 13:14:22.404 057 10910.36 556.34 54308.70 88888.00 2016-02-26 13:14:22.904 057 10910.29 556.34 54308.81 88888.00 2016-02-26 13:14:23.404 057 10910.31 556.31 54308.86 88888.00 2016-02-26 13:14:23.904 057 10910.33 556.28 54308.92 88888.00 2016-02-26 13:14:24.404 057 10910.22 556.28 54309.00 88888.00 2016-02-26 13:14:24.904 057 10910.13 556.28 54309.01 88888.00 2016-02-26 13:14:25.404 057 10910.12 556.28 54308.98 88888.00 2016-02-26 13:14:25.904 057 10910.10 556.25 54309.08 88888.00 2016-02-26 13:14:26.404 057 10910.05 556.26 54309.17 88888.00 2016-02-26 13:14:26.904 057 10909.98 556.30 54309.24 88888.00 2016-02-26 13:14:27.404 057 10909.92 556.30 54309.45 88888.00 2016-02-26 13:14:27.904 057 10909.87 556.24 54309.43 88888.00 2016-02-26 13:14:28.404 057 10909.81 556.26 54309.44 88888.00 2016-02-26 13:14:28.904 057 10909.72 556.25 54309.61 88888.00 2016-02-26 13:14:29.404 057 10909.72 556.22 54309.50 88888.00 2016-02-26 13:14:29.904 057 10909.65 556.23 54309.50 88888.00 2016-02-26 13:14:30.404 057 10909.55 556.20 54309.59 88888.00 2016-02-26 13:14:30.904 057 10909.50 556.19 54309.56 88888.00 2016-02-26 13:14:31.404 057 10909.46 556.18 54309.59 88888.00 2016-02-26 13:14:31.904 057 10909.38 556.13 54309.61 88888.00 2016-02-26 13:14:32.404 057 10909.40 556.09 54309.63 88888.00 2016-02-26 13:14:32.904 057 10909.35 556.13 54309.60 88888.00 2016-02-26 13:14:33.404 057 10909.32 556.09 54309.60 88888.00 2016-02-26 13:14:33.904 057 10909.30 556.00 54309.49 88888.00 2016-02-26 13:14:34.404 057 10909.23 555.94 54309.49 88888.00 2016-02-26 13:14:34.904 057 10909.21 555.97 54309.45 88888.00 2016-02-26 13:14:35.404 057 10909.25 555.98 54309.35 88888.00 2016-02-26 13:14:35.904 057 10909.25 555.97 54309.45 88888.00 2016-02-26 13:14:36.404 057 10909.23 555.98 54309.40 88888.00 2016-02-26 13:14:36.904 057 10909.30 555.98 54309.38 88888.00 2016-02-26 13:14:37.404 057 10909.28 555.92 54309.28 88888.00 2016-02-26 13:14:37.904 057 10909.32 555.93 54309.24 88888.00 2016-02-26 13:14:38.404 057 10909.32 555.89 54309.14 88888.00 2016-02-26 13:14:38.904 057 10909.25 555.85 54309.17 88888.00 2016-02-26 13:14:39.404 057 10909.29 555.83 54309.15 88888.00 2016-02-26 13:14:39.904 057 10909.30 555.78 54309.00 88888.00 2016-02-26 13:14:40.404 057 10909.39 555.76 54308.97 88888.00 2016-02-26 13:14:40.904 057 10909.44 555.73 54308.90 88888.00 2016-02-26 13:14:41.404 057 10909.38 555.68 54308.83 88888.00 2016-02-26 13:14:41.904 057 10909.33 555.68 54308.91 88888.00 2016-02-26 13:14:42.404 057 10909.40 555.61 54308.69 88888.00 2016-02-26 13:14:42.904 057 10909.48 555.60 54308.66 88888.00 2016-02-26 13:14:43.404 057 10909.56 555.58 54308.71 88888.00 2016-02-26 13:14:43.904 057 10909.56 555.55 54308.68 88888.00 2016-02-26 13:14:44.404 057 10909.60 555.50 54308.57 88888.00 2016-02-26 13:14:44.904 057 10909.61 555.50 54308.59 88888.00 2016-02-26 13:14:45.404 057 10909.61 555.49 54308.45 88888.00 2016-02-26 13:14:45.904 057 10909.66 555.51 54308.51 88888.00 2016-02-26 13:14:46.404 057 10909.68 555.54 54308.51 88888.00 2016-02-26 13:14:46.904 057 10909.69 555.50 54308.47 88888.00 2016-02-26 13:14:47.404 057 10909.74 555.51 54308.52 88888.00 2016-02-26 13:14:47.904 057 10909.77 555.51 54308.54 88888.00 2016-02-26 13:14:48.404 057 10909.74 555.55 54308.47 88888.00 2016-02-26 13:14:48.904 057 10909.76 555.58 54308.53 88888.00 2016-02-26 13:14:49.404 057 10909.76 555.50 54308.62 88888.00 2016-02-26 13:14:49.904 057 10909.82 555.55 54308.61 88888.00 2016-02-26 13:14:50.404 057 10909.91 555.58 54308.61 88888.00 2016-02-26 13:14:50.904 057 10909.82 555.59 54308.77 88888.00 2016-02-26 13:14:51.404 057 10909.77 555.61 54308.79 88888.00 2016-02-26 13:14:51.904 057 10909.77 555.64 54308.82 88888.00 2016-02-26 13:14:52.405 057 10909.71 555.66 54308.92 88888.00 2016-02-26 13:14:52.905 057 10909.70 555.65 54308.91 88888.00 2016-02-26 13:14:53.405 057 10909.76 555.66 54308.98 88888.00 2016-02-26 13:14:53.905 057 10909.70 555.69 54309.05 88888.00 2016-02-26 13:14:54.405 057 10909.72 555.72 54308.96 88888.00 2016-02-26 13:14:54.905 057 10909.69 555.72 54309.01 88888.00 2016-02-26 13:14:55.405 057 10909.64 555.68 54308.97 88888.00 2016-02-26 13:14:55.905 057 10909.61 555.73 54309.09 88888.00 2016-02-26 13:14:56.405 057 10909.59 555.77 54309.23 88888.00 2016-02-26 13:14:56.905 057 10909.48 555.76 54309.26 88888.00 2016-02-26 13:14:57.405 057 10909.40 555.71 54309.23 88888.00 2016-02-26 13:14:57.905 057 10909.39 555.71 54309.21 88888.00 2016-02-26 13:14:58.405 057 10909.38 555.76 54309.21 88888.00 2016-02-26 13:14:58.905 057 10909.30 555.77 54309.26 88888.00 2016-02-26 13:14:59.405 057 10909.30 555.80 54309.33 88888.00 2016-02-26 13:14:59.905 057 10909.28 555.80 54309.30 88888.00 2016-02-26 13:15:00.405 057 10909.24 555.83 54309.23 88888.00 2016-02-26 13:15:00.905 057 10909.17 555.83 54309.34 88888.00 2016-02-26 13:15:01.405 057 10909.19 555.78 54309.31 88888.00 2016-02-26 13:15:01.905 057 10909.19 555.81 54309.28 88888.00 2016-02-26 13:15:02.405 057 10909.14 555.89 54309.35 88888.00 2016-02-26 13:15:02.905 057 10909.06 555.89 54309.35 88888.00 2016-02-26 13:15:03.405 057 10909.06 555.82 54309.22 88888.00 2016-02-26 13:15:03.905 057 10909.09 555.90 54309.22 88888.00 2016-02-26 13:15:04.405 057 10909.06 555.90 54309.16 88888.00 2016-02-26 13:15:04.905 057 10909.03 555.88 54309.08 88888.00 2016-02-26 13:15:05.405 057 10909.04 555.88 54309.16 88888.00 2016-02-26 13:15:05.905 057 10909.04 555.93 54309.19 88888.00 2016-02-26 13:15:06.405 057 10909.02 555.93 54309.16 88888.00 2016-02-26 13:15:06.905 057 10909.06 555.94 54309.19 88888.00 2016-02-26 13:15:07.405 057 10909.07 555.94 54309.12 88888.00 2016-02-26 13:15:07.905 057 10909.11 555.94 54309.05 88888.00 2016-02-26 13:15:08.405 057 10909.11 556.03 54309.08 88888.00 2016-02-26 13:15:08.905 057 10909.14 556.00 54309.04 88888.00 2016-02-26 13:15:09.405 057 10909.22 556.00 54308.97 88888.00 2016-02-26 13:15:09.905 057 10909.19 556.06 54309.05 88888.00 2016-02-26 13:15:10.405 057 10909.18 556.05 54308.90 88888.00 2016-02-26 13:15:10.905 057 10909.19 555.99 54308.92 88888.00 2016-02-26 13:15:11.405 057 10909.21 555.99 54309.00 88888.00 2016-02-26 13:15:11.905 057 10909.14 555.96 54308.96 88888.00 2016-02-26 13:15:12.405 057 10909.12 555.93 54308.95 88888.00 2016-02-26 13:15:12.905 057 10909.19 555.98 54309.15 88888.00 2016-02-26 13:15:13.405 057 10909.25 555.98 54309.06 88888.00 2016-02-26 13:15:13.905 057 10909.27 555.96 54309.03 88888.00 2016-02-26 13:15:14.405 057 10909.17 555.97 54309.01 88888.00 2016-02-26 13:15:14.905 057 10909.19 555.99 54308.96 88888.00 2016-02-26 13:15:15.405 057 10909.17 556.01 54309.01 88888.00 2016-02-26 13:15:15.905 057 10909.14 556.00 54309.14 88888.00 2016-02-26 13:15:16.405 057 10909.18 556.00 54309.12 88888.00 2016-02-26 13:15:16.905 057 10909.16 556.03 54309.10 88888.00 2016-02-26 13:15:17.405 057 10909.17 556.01 54309.10 88888.00 2016-02-26 13:15:17.905 057 10909.14 555.92 54309.03 88888.00 2016-02-26 13:15:18.405 057 10909.13 555.89 54309.08 88888.00 2016-02-26 13:15:18.905 057 10909.08 555.89 54309.17 88888.00 2016-02-26 13:15:19.405 057 10909.04 555.89 54309.08 88888.00 2016-02-26 13:15:19.905 057 10909.02 555.90 54309.12 88888.00 2016-02-26 13:15:20.405 057 10909.03 555.92 54309.18 88888.00 2016-02-26 13:15:20.905 057 10908.97 555.89 54309.17 88888.00 2016-02-26 13:15:21.405 057 10908.93 555.83 54309.23 88888.00 2016-02-26 13:15:21.905 057 10908.92 555.80 54309.26 88888.00 2016-02-26 13:15:22.405 057 10908.92 555.76 54309.16 88888.00 2016-02-26 13:15:22.905 057 10908.88 555.75 54309.23 88888.00 2016-02-26 13:15:23.405 057 10908.88 555.74 54309.28 88888.00 2016-02-26 13:15:23.905 057 10908.82 555.69 54309.26 88888.00 2016-02-26 13:15:24.405 057 10908.77 555.63 54309.31 88888.00 2016-02-26 13:15:24.905 057 10908.75 555.60 54309.42 88888.00 2016-02-26 13:15:25.405 057 10908.75 555.60 54309.35 88888.00 2016-02-26 13:15:25.905 057 10908.71 555.56 54309.38 88888.00 2016-02-26 13:15:26.405 057 10908.70 555.55 54309.31 88888.00 2016-02-26 13:15:26.905 057 10908.61 555.50 54309.33 88888.00 2016-02-26 13:15:27.405 057 10908.59 555.46 54309.38 88888.00 2016-02-26 13:15:27.905 057 10908.55 555.40 54309.36 88888.00 2016-02-26 13:15:28.405 057 10908.54 555.37 54309.35 88888.00 2016-02-26 13:15:28.905 057 10908.49 555.31 54309.40 88888.00 2016-02-26 13:15:29.405 057 10908.49 555.24 54309.40 88888.00 2016-02-26 13:15:29.905 057 10908.40 555.16 54309.35 88888.00 2016-02-26 13:15:30.405 057 10908.44 555.15 54309.42 88888.00 2016-02-26 13:15:30.905 057 10908.39 555.14 54309.42 88888.00 2016-02-26 13:15:31.405 057 10908.33 555.10 54309.33 88888.00 2016-02-26 13:15:31.905 057 10908.28 555.07 54309.41 88888.00 2016-02-26 13:15:32.405 057 10908.24 554.99 54309.44 88888.00 2016-02-26 13:15:32.905 057 10908.20 554.92 54309.44 88888.00 2016-02-26 13:15:33.405 057 10908.19 554.95 54309.49 88888.00 2016-02-26 13:15:33.905 057 10908.13 554.89 54309.42 88888.00 2016-02-26 13:15:34.405 057 10908.10 554.84 54309.32 88888.00 2016-02-26 13:15:34.905 057 10908.03 554.82 54309.39 88888.00 2016-02-26 13:15:35.405 057 10908.01 554.79 54309.41 88888.00 2016-02-26 13:15:35.905 057 10907.96 554.70 54309.40 88888.00 2016-02-26 13:15:36.405 057 10907.93 554.67 54309.50 88888.00 2016-02-26 13:15:36.905 057 10907.89 554.66 54309.50 88888.00 2016-02-26 13:15:37.405 057 10907.88 554.61 54309.48 88888.00 2016-02-26 13:15:37.905 057 10907.81 554.61 54309.53 88888.00 2016-02-26 13:15:38.405 057 10907.80 554.62 54309.33 88888.00 2016-02-26 13:15:38.905 057 10907.76 554.62 54309.22 88888.00 2016-02-26 13:15:39.405 057 10907.71 554.63 54309.54 88888.00 2016-02-26 13:15:39.905 057 10907.73 554.62 54309.58 88888.00 2016-02-26 13:15:40.405 057 10907.73 554.62 54309.50 88888.00 2016-02-26 13:15:40.905 057 10907.76 554.63 54309.54 88888.00 2016-02-26 13:15:41.405 057 10907.73 554.58 54309.50 88888.00 2016-02-26 13:15:41.905 057 10907.75 554.58 54309.44 88888.00 2016-02-26 13:15:42.405 057 10907.63 554.62 54309.49 88888.00 2016-02-26 13:15:42.905 057 10907.61 554.58 54309.44 88888.00 2016-02-26 13:15:43.405 057 10907.63 554.58 54309.40 88888.00 2016-02-26 13:15:43.905 057 10907.63 554.63 54309.44 88888.00 2016-02-26 13:15:44.405 057 10907.63 554.66 54309.39 88888.00 2016-02-26 13:15:44.905 057 10907.59 554.66 54309.42 88888.00 2016-02-26 13:15:45.405 057 10907.61 554.70 54309.45 88888.00 2016-02-26 13:15:45.905 057 10907.70 554.67 54309.41 88888.00 2016-02-26 13:15:46.405 057 10907.63 554.71 54309.36 88888.00 2016-02-26 13:15:46.905 057 10907.55 554.70 54309.36 88888.00 2016-02-26 13:15:47.405 057 10907.54 554.65 54309.23 88888.00 2016-02-26 13:15:47.905 057 10907.55 554.71 54309.22 88888.00 2016-02-26 13:15:48.405 057 10907.52 554.72 54309.23 88888.00 2016-02-26 13:15:48.905 057 10907.49 554.70 54309.15 88888.00 2016-02-26 13:15:49.405 057 10907.46 554.71 54309.14 88888.00 2016-02-26 13:15:49.905 057 10907.45 554.68 54309.16 88888.00 2016-02-26 13:15:50.405 057 10907.44 554.67 54309.04 88888.00 2016-02-26 13:15:50.905 057 10907.44 554.66 54309.01 88888.00 2016-02-26 13:15:51.405 057 10907.36 554.65 54309.16 88888.00 2016-02-26 13:15:51.905 057 10907.35 554.65 54309.09 88888.00 2016-02-26 13:15:52.405 057 10907.35 554.65 54309.00 88888.00 2016-02-26 13:15:52.905 057 10907.44 554.59 54308.92 88888.00 2016-02-26 13:15:53.405 057 10907.40 554.58 54309.04 88888.00 2016-02-26 13:15:53.905 057 10907.39 554.58 54309.13 88888.00 2016-02-26 13:15:54.405 057 10907.34 554.50 54309.19 88888.00 2016-02-26 13:15:54.905 057 10907.36 554.49 54309.16 88888.00 2016-02-26 13:15:55.405 057 10907.39 554.55 54309.18 88888.00 2016-02-26 13:15:55.905 057 10907.39 554.54 54309.23 88888.00 2016-02-26 13:15:56.405 057 10907.44 554.54 54309.19 88888.00 2016-02-26 13:15:56.905 057 10907.41 554.54 54309.26 88888.00 2016-02-26 13:15:57.405 057 10907.30 554.50 54309.34 88888.00 2016-02-26 13:15:57.905 057 10907.30 554.49 54309.28 88888.00 2016-02-26 13:15:58.405 057 10907.31 554.49 54309.22 88888.00 2016-02-26 13:15:58.905 057 10907.33 554.47 54309.27 88888.00 2016-02-26 13:15:59.405 057 10907.39 554.49 54309.28 88888.00 2016-02-26 13:15:59.905 057 10907.39 554.42 54309.33 88888.00 2016-02-26 13:16:00.405 057 10907.34 554.44 54309.38 88888.00 2016-02-26 13:16:00.905 057 10907.38 554.44 54309.41 88888.00 2016-02-26 13:16:01.405 057 10907.39 554.44 54309.44 88888.00 2016-02-26 13:16:01.905 057 10907.41 554.50 54309.51 88888.00 2016-02-26 13:16:02.405 057 10907.44 554.53 54309.53 88888.00 2016-02-26 13:16:02.905 057 10907.47 554.58 54309.62 88888.00 2016-02-26 13:16:03.405 057 10907.45 554.58 54309.73 88888.00 2016-02-26 13:16:03.905 057 10907.45 554.56 54309.69 88888.00 2016-02-26 13:16:04.405 057 10907.47 554.58 54309.62 88888.00 2016-02-26 13:16:04.905 057 10907.47 554.58 54309.66 88888.00 2016-02-26 13:16:05.405 057 10907.51 554.64 54309.59 88888.00 2016-02-26 13:16:05.905 057 10907.49 554.65 54309.63 88888.00 2016-02-26 13:16:06.405 057 10907.54 554.68 54309.61 88888.00 2016-02-26 13:16:06.905 057 10907.59 554.73 54309.49 88888.00 2016-02-26 13:16:07.405 057 10907.63 554.76 54309.52 88888.00 2016-02-26 13:16:07.905 057 10907.72 554.76 54309.54 88888.00 2016-02-26 13:16:08.405 057 10907.63 554.79 54309.49 88888.00 2016-02-26 13:16:08.905 057 10907.61 554.81 54309.50 88888.00 2016-02-26 13:16:09.405 057 10907.67 554.79 54309.58 88888.00 2016-02-26 13:16:09.905 057 10907.71 554.83 54309.44 88888.00 2016-02-26 13:16:10.405 057 10907.70 554.91 54309.45 88888.00 2016-02-26 13:16:10.905 057 10907.77 554.95 54309.51 88888.00 2016-02-26 13:16:11.405 057 10907.84 554.93 54309.50 88888.00 2016-02-26 13:16:11.905 057 10907.83 554.95 54309.56 88888.00 2016-02-26 13:16:12.405 057 10907.81 555.07 54309.56 88888.00 2016-02-26 13:16:12.905 057 10907.77 555.12 54309.45 88888.00 2016-02-26 13:16:13.405 057 10907.83 555.15 54309.44 88888.00 2016-02-26 13:16:13.905 057 10907.87 555.18 54309.54 88888.00 2016-02-26 13:16:14.405 057 10907.93 555.17 54309.50 88888.00 2016-02-26 13:16:14.905 057 10907.93 555.20 54309.44 88888.00 2016-02-26 13:16:15.405 057 10907.97 555.23 54309.42 88888.00 2016-02-26 13:16:15.905 057 10907.98 555.25 54309.33 88888.00 2016-02-26 13:16:16.405 057 10907.96 555.31 54309.24 88888.00 2016-02-26 13:16:16.905 057 10907.97 555.34 54309.34 88888.00 2016-02-26 13:16:17.405 057 10907.93 555.41 54309.31 88888.00 2016-02-26 13:16:17.905 057 10908.01 555.42 54309.38 88888.00 2016-02-26 13:16:18.405 057 10907.96 555.42 54309.39 88888.00 2016-02-26 13:16:18.905 057 10907.91 555.49 54309.31 88888.00 2016-02-26 13:16:19.405 057 10907.98 555.52 54309.24 88888.00 2016-02-26 13:16:19.905 057 10907.99 555.51 54309.34 88888.00 2016-02-26 13:16:20.405 057 10907.98 555.57 54309.42 88888.00 2016-02-26 13:16:20.905 057 10908.01 555.61 54309.39 88888.00 2016-02-26 13:16:21.405 057 10907.97 555.63 54309.36 88888.00 2016-02-26 13:16:21.905 057 10907.93 555.63 54309.33 88888.00 2016-02-26 13:16:22.405 057 10907.96 555.63 54309.28 88888.00 2016-02-26 13:16:22.905 057 10907.98 555.63 54309.43 88888.00 2016-02-26 13:16:23.405 057 10907.91 555.65 54309.42 88888.00 2016-02-26 13:16:23.905 057 10907.96 555.60 54309.41 88888.00 2016-02-26 13:16:24.405 057 10907.98 555.60 54309.39 88888.00 2016-02-26 13:16:24.905 057 10907.92 555.61 54309.31 88888.00 2016-02-26 13:16:25.405 057 10907.86 555.63 54309.39 88888.00 2016-02-26 13:16:25.905 057 10907.83 555.67 54309.56 88888.00 2016-02-26 13:16:26.405 057 10907.82 555.67 54309.51 88888.00 2016-02-26 13:16:26.905 057 10907.87 555.64 54309.58 88888.00 2016-02-26 13:16:27.405 057 10907.81 555.66 54309.60 88888.00 2016-02-26 13:16:27.905 057 10907.73 555.67 54309.51 88888.00 2016-02-26 13:16:28.405 057 10907.67 555.67 54309.50 88888.00 2016-02-26 13:16:28.905 057 10907.63 555.64 54309.57 88888.00 2016-02-26 13:16:29.405 057 10907.61 555.63 54309.54 88888.00 2016-02-26 13:16:29.905 057 10907.61 555.71 54309.57 88888.00 2016-02-26 13:16:30.405 057 10907.57 555.66 54309.63 88888.00 2016-02-26 13:16:30.905 057 10907.55 555.64 54309.63 88888.00 2016-02-26 13:16:31.405 057 10907.52 555.69 54309.58 88888.00 2016-02-26 13:16:31.905 057 10907.51 555.67 54309.62 88888.00 2016-02-26 13:16:32.405 057 10907.49 555.65 54309.50 88888.00 2016-02-26 13:16:32.905 057 10907.55 555.63 54309.62 88888.00 2016-02-26 13:16:33.405 057 10907.54 555.61 54309.65 88888.00 2016-02-26 13:16:33.905 057 10907.50 555.60 54309.67 88888.00 2016-02-26 13:16:34.405 057 10907.49 555.57 54309.62 88888.00 2016-02-26 13:16:34.905 057 10907.44 555.56 54309.58 88888.00 2016-02-26 13:16:35.405 057 10907.46 555.55 54309.51 88888.00 2016-02-26 13:16:35.905 057 10907.45 555.52 54309.58 88888.00 2016-02-26 13:16:36.405 057 10907.51 555.49 54309.65 88888.00 2016-02-26 13:16:36.905 057 10907.52 555.47 54309.57 88888.00 2016-02-26 13:16:37.405 057 10907.49 555.44 54309.44 88888.00 2016-02-26 13:16:37.905 057 10907.44 555.47 54309.48 88888.00 2016-02-26 13:16:38.405 057 10907.51 555.42 54309.36 88888.00 2016-02-26 13:16:38.905 057 10907.54 555.38 54309.35 88888.00 2016-02-26 13:16:39.405 057 10907.55 555.39 54309.48 88888.00 2016-02-26 13:16:39.905 057 10907.65 555.34 54309.44 88888.00 2016-02-26 13:16:40.405 057 10907.68 555.34 54309.36 88888.00 2016-02-26 13:16:40.905 057 10907.73 555.37 54309.32 88888.00 2016-02-26 13:16:41.405 057 10907.78 555.30 54309.28 88888.00 2016-02-26 13:16:41.905 057 10907.77 555.25 54309.31 88888.00 2016-02-26 13:16:42.405 057 10907.81 555.24 54309.33 88888.00 2016-02-26 13:16:42.905 057 10907.89 555.23 54309.27 88888.00 2016-02-26 13:16:43.405 057 10907.87 555.23 54309.18 88888.00 2016-02-26 13:16:43.905 057 10907.93 555.23 54309.27 88888.00 2016-02-26 13:16:44.405 057 10907.96 555.22 54309.21 88888.00 2016-02-26 13:16:44.905 057 10907.99 555.17 54309.10 88888.00 2016-02-26 13:16:45.405 057 10908.03 555.18 54309.24 88888.00 2016-02-26 13:16:45.905 057 10908.09 555.13 54309.17 88888.00 2016-02-26 13:16:46.405 057 10908.13 555.14 54309.10 88888.00 2016-02-26 13:16:46.905 057 10908.18 555.10 54309.16 88888.00 2016-02-26 13:16:47.405 057 10908.23 555.09 54309.04 88888.00 2016-02-26 13:16:47.905 057 10908.28 555.07 54308.95 88888.00 2016-02-26 13:16:48.405 057 10908.30 555.07 54308.97 88888.00 2016-02-26 13:16:48.905 057 10908.41 555.10 54308.89 88888.00 2016-02-26 13:16:49.405 057 10908.51 555.07 54308.83 88888.00 2016-02-26 13:16:49.905 057 10908.56 555.09 54308.90 88888.00 2016-02-26 13:16:50.405 057 10908.59 555.14 54308.84 88888.00 2016-02-26 13:16:50.905 057 10908.62 555.20 54308.86 88888.00 2016-02-26 13:16:51.405 057 10908.65 555.23 54308.96 88888.00 2016-02-26 13:16:51.905 057 10908.72 555.23 54308.90 88888.00 2016-02-26 13:16:52.405 057 10908.74 555.22 54309.10 88888.00 2016-02-26 13:16:52.905 057 10908.81 555.22 54309.25 88888.00 2016-02-26 13:16:53.405 057 10908.95 555.25 54308.93 88888.00 2016-02-26 13:16:53.905 057 10908.93 555.34 54308.89 88888.00 2016-02-26 13:16:54.405 057 10908.97 555.42 54308.93 88888.00 2016-02-26 13:16:54.905 057 10909.03 555.44 54308.89 88888.00 2016-02-26 13:16:55.405 057 10909.04 555.48 54308.87 88888.00 2016-02-26 13:16:55.905 057 10909.08 555.51 54308.86 88888.00 2016-02-26 13:16:56.405 057 10909.14 555.55 54308.88 88888.00 2016-02-26 13:16:56.905 057 10909.16 555.66 54308.98 88888.00 2016-02-26 13:16:57.405 057 10909.24 555.73 54309.03 88888.00 2016-02-26 13:16:57.905 057 10909.28 555.74 54308.87 88888.00 2016-02-26 13:16:58.405 057 10909.30 555.75 54308.77 88888.00 2016-02-26 13:16:58.905 057 10909.23 555.71 54308.87 88888.00 2016-02-26 13:16:59.405 057 10909.25 555.75 54308.72 88888.00 2016-02-26 13:16:59.905 057 10909.33 555.76 54308.55 88888.00 2016-02-26 13:17:00.405 057 10909.22 555.72 54308.73 88888.00 2016-02-26 13:17:00.905 057 10909.22 555.80 54308.54 88888.00 2016-02-26 13:17:01.405 057 10909.19 555.89 54308.59 88888.00 2016-02-26 13:17:01.905 057 10909.17 555.88 54308.72 88888.00 2016-02-26 13:17:02.405 057 10909.13 555.93 54308.63 88888.00 2016-02-26 13:17:02.905 057 10909.13 556.00 54308.51 88888.00 2016-02-26 13:17:03.405 057 10909.12 556.02 54308.75 88888.00 2016-02-26 13:17:03.905 057 10909.08 555.99 54308.68 88888.00 2016-02-26 13:17:04.405 057 10909.03 556.03 54308.57 88888.00 2016-02-26 13:17:04.905 057 10908.97 556.16 54308.74 88888.00 2016-02-26 13:17:05.405 057 10908.91 556.27 54308.80 88888.00 2016-02-26 13:17:05.905 057 10908.83 556.28 54308.77 88888.00 2016-02-26 13:17:06.405 057 10908.78 556.34 54308.80 88888.00 2016-02-26 13:17:06.905 057 10908.74 556.42 54308.70 88888.00 2016-02-26 13:17:07.405 057 10908.67 556.50 54308.69 88888.00 2016-02-26 13:17:07.905 057 10908.62 556.57 54308.74 88888.00 2016-02-26 13:17:08.405 057 10908.64 556.67 54308.78 88888.00 2016-02-26 13:17:08.905 057 10908.67 556.81 54308.71 88888.00 2016-02-26 13:17:09.405 057 10908.74 556.94 54308.84 88888.00 2016-02-26 13:17:09.905 057 10908.80 556.99 54308.97 88888.00 2016-02-26 13:17:10.405 057 10908.91 557.01 54309.03 88888.00 2016-02-26 13:17:10.905 057 10908.96 557.08 54309.15 88888.00 2016-02-26 13:17:11.405 057 10909.04 557.07 54309.17 88888.00 2016-02-26 13:17:11.905 057 10909.06 557.07 54309.23 88888.00 2016-02-26 13:17:12.405 057 10909.13 557.10 54309.25 88888.00 2016-02-26 13:17:12.905 057 10909.17 557.13 54309.24 88888.00 2016-02-26 13:17:13.405 057 10909.18 557.12 54309.24 88888.00 2016-02-26 13:17:13.905 057 10909.17 557.15 54309.36 88888.00 2016-02-26 13:17:14.405 057 10909.25 557.09 54309.39 88888.00 2016-02-26 13:17:14.905 057 10909.28 557.10 54309.36 88888.00 2016-02-26 13:17:15.405 057 10909.18 557.11 54309.49 88888.00 2016-02-26 13:17:15.905 057 10909.23 557.10 54309.45 88888.00 2016-02-26 13:17:16.405 057 10909.27 557.12 54309.41 88888.00 2016-02-26 13:17:16.905 057 10909.25 557.16 54309.49 88888.00 2016-02-26 13:17:17.406 057 10909.30 557.13 54309.50 88888.00 2016-02-26 13:17:17.906 057 10909.35 557.15 54309.31 88888.00 2016-02-26 13:17:18.406 057 10909.33 557.19 54309.40 88888.00 2016-02-26 13:17:18.906 057 10909.35 557.19 54309.47 88888.00 2016-02-26 13:17:19.406 057 10909.37 557.19 54309.25 88888.00 2016-02-26 13:17:19.906 057 10909.30 557.23 54309.40 88888.00 2016-02-26 13:17:20.406 057 10909.37 557.18 54309.40 88888.00 2016-02-26 13:17:20.906 057 10909.34 557.19 54309.26 88888.00 2016-02-26 13:17:21.406 057 10909.35 557.19 54309.28 88888.00 2016-02-26 13:17:21.906 057 10909.37 557.20 54309.33 88888.00 2016-02-26 13:17:22.406 057 10909.34 557.17 54309.18 88888.00 2016-02-26 13:17:22.906 057 10909.32 557.15 54309.21 88888.00 2016-02-26 13:17:23.406 057 10909.33 557.12 54309.28 88888.00 2016-02-26 13:17:23.906 057 10909.33 557.07 54309.15 88888.00 2016-02-26 13:17:24.406 057 10909.25 557.10 54309.14 88888.00 2016-02-26 13:17:24.906 057 10909.27 557.08 54309.21 88888.00 2016-02-26 13:17:25.406 057 10909.28 557.07 54309.14 88888.00 2016-02-26 13:17:25.906 057 10909.19 557.03 54309.15 88888.00 2016-02-26 13:17:26.406 057 10909.23 557.02 54309.21 88888.00 2016-02-26 13:17:26.906 057 10909.29 557.03 54309.08 88888.00 2016-02-26 13:17:27.406 057 10909.29 556.98 54309.16 88888.00 2016-02-26 13:17:27.906 057 10909.33 556.89 54309.13 88888.00 2016-02-26 13:17:28.406 057 10909.32 556.89 54309.10 88888.00 2016-02-26 13:17:28.906 057 10909.30 556.90 54309.16 88888.00 2016-02-26 13:17:29.406 057 10909.33 556.90 54309.18 88888.00 2016-02-26 13:17:29.906 057 10909.33 556.85 54309.04 88888.00 2016-02-26 13:17:30.406 057 10909.33 556.85 54308.95 88888.00 2016-02-26 13:17:30.906 057 10909.33 556.82 54309.06 88888.00 2016-02-26 13:17:31.406 057 10909.34 556.81 54308.97 88888.00 2016-02-26 13:17:31.906 057 10909.40 556.81 54308.98 88888.00 2016-02-26 13:17:32.406 057 10909.45 556.84 54308.99 88888.00 2016-02-26 13:17:32.906 057 10909.42 556.82 54308.88 88888.00 2016-02-26 13:17:33.406 057 10909.39 556.85 54309.08 88888.00 2016-02-26 13:17:33.906 057 10909.42 556.81 54309.15 88888.00 2016-02-26 13:17:34.406 057 10909.48 556.78 54309.06 88888.00 2016-02-26 13:17:34.906 057 10909.44 556.82 54309.08 88888.00 2016-02-26 13:17:35.406 057 10909.42 556.85 54309.23 88888.00 2016-02-26 13:17:35.906 057 10909.40 556.89 54309.26 88888.00 2016-02-26 13:17:36.406 057 10909.40 556.91 54309.28 88888.00 2016-02-26 13:17:36.906 057 10909.39 556.94 54309.42 88888.00 2016-02-26 13:17:37.406 057 10909.34 556.94 54309.32 88888.00 2016-02-26 13:17:37.906 057 10909.43 557.03 54309.25 88888.00 2016-02-26 13:17:38.406 057 10909.43 557.04 54309.33 88888.00 2016-02-26 13:17:38.906 057 10909.38 557.06 54309.42 88888.00 2016-02-26 13:17:39.406 057 10909.30 557.09 54309.42 88888.00 2016-02-26 13:17:39.906 057 10909.34 557.19 54309.42 88888.00 2016-02-26 13:17:40.406 057 10909.37 557.23 54309.39 88888.00 2016-02-26 13:17:40.906 057 10909.37 557.33 54309.48 88888.00 2016-02-26 13:17:41.406 057 10909.34 557.34 54309.54 88888.00 2016-02-26 13:17:41.906 057 10909.37 557.41 54309.35 88888.00 2016-02-26 13:17:42.406 057 10909.28 557.44 54309.26 88888.00 2016-02-26 13:17:42.906 057 10909.22 557.51 54309.39 88888.00 2016-02-26 13:17:43.406 057 10909.27 557.58 54309.42 88888.00 2016-02-26 13:17:43.906 057 10909.37 557.65 54309.39 88888.00 2016-02-26 13:17:44.406 057 10909.34 557.69 54309.56 88888.00 2016-02-26 13:17:44.906 057 10909.39 557.75 54309.50 88888.00 2016-02-26 13:17:45.406 057 10909.39 557.85 54309.48 88888.00 2016-02-26 13:17:45.906 057 10909.32 557.94 54309.51 88888.00 2016-02-26 13:17:46.406 057 10909.38 558.03 54309.47 88888.00 2016-02-26 13:17:46.906 057 10909.42 558.11 54309.42 88888.00 2016-02-26 13:17:47.406 057 10909.44 558.17 54309.50 88888.00 2016-02-26 13:17:47.906 057 10909.50 558.17 54309.36 88888.00 2016-02-26 13:17:48.406 057 10909.58 558.25 54309.30 88888.00 2016-02-26 13:17:48.906 057 10909.65 558.41 54309.23 88888.00 2016-02-26 13:17:49.406 057 10909.69 558.48 54309.17 88888.00 2016-02-26 13:17:49.906 057 10909.69 558.59 54309.19 88888.00 2016-02-26 13:17:50.406 057 10909.84 558.67 54309.21 88888.00 2016-02-26 13:17:50.906 057 10909.85 558.72 54309.17 88888.00 2016-02-26 13:17:51.406 057 10909.89 558.76 54309.21 88888.00 2016-02-26 13:17:51.906 057 10909.93 558.88 54309.17 88888.00 2016-02-26 13:17:52.406 057 10910.03 558.96 54309.04 88888.00 2016-02-26 13:17:52.906 057 10910.11 558.98 54308.99 88888.00 2016-02-26 13:17:53.406 057 10910.21 559.02 54308.99 88888.00 2016-02-26 13:17:53.906 057 10910.22 559.12 54308.91 88888.00 2016-02-26 13:17:54.406 057 10910.24 559.18 54308.84 88888.00 2016-02-26 13:17:54.906 057 10910.31 559.22 54308.88 88888.00 2016-02-26 13:17:55.406 057 10910.29 559.24 54308.84 88888.00 2016-02-26 13:17:55.906 057 10910.40 559.32 54308.92 88888.00 2016-02-26 13:17:56.406 057 10910.49 559.40 54309.00 88888.00 2016-02-26 13:17:56.906 057 10910.57 559.44 54308.86 88888.00 2016-02-26 13:17:57.406 057 10910.50 559.49 54308.88 88888.00 2016-02-26 13:17:57.906 057 10910.54 559.55 54308.92 88888.00 2016-02-26 13:17:58.406 057 10910.60 559.56 54308.89 88888.00 2016-02-26 13:17:58.906 057 10910.70 559.62 54308.91 88888.00 2016-02-26 13:17:59.406 057 10910.68 559.66 54309.04 88888.00 2016-02-26 13:17:59.906 057 10910.70 559.73 54309.05 88888.00 2016-02-26 13:18:00.406 057 10910.69 559.77 54309.00 88888.00 2016-02-26 13:18:00.906 057 10910.65 559.88 54309.10 88888.00 2016-02-26 13:18:01.406 057 10910.66 559.87 54309.08 88888.00 2016-02-26 13:18:01.906 057 10910.73 559.89 54309.06 88888.00 2016-02-26 13:18:02.406 057 10910.70 559.95 54309.09 88888.00 2016-02-26 13:18:02.906 057 10910.70 559.94 54309.06 88888.00 2016-02-26 13:18:03.406 057 10910.68 559.94 54309.05 88888.00 2016-02-26 13:18:03.906 057 10910.68 560.02 54309.25 88888.00 2016-02-26 13:18:04.406 057 10910.76 560.03 54309.33 88888.00 2016-02-26 13:18:04.906 057 10910.73 560.02 54309.32 88888.00 2016-02-26 13:18:05.406 057 10910.68 560.03 54309.40 88888.00 2016-02-26 13:18:05.906 057 10910.58 560.07 54309.42 88888.00 2016-02-26 13:18:06.406 057 10910.60 560.12 54309.47 88888.00 2016-02-26 13:18:06.906 057 10910.60 560.12 54309.53 88888.00 2016-02-26 13:18:07.406 057 10910.59 560.13 54309.51 88888.00 2016-02-26 13:18:07.906 057 10910.53 560.17 54309.54 88888.00 2016-02-26 13:18:08.406 057 10910.48 560.24 54309.62 88888.00 2016-02-26 13:18:08.906 057 10910.50 560.24 54309.67 88888.00 2016-02-26 13:18:09.406 057 10910.57 560.25 54309.50 88888.00 2016-02-26 13:18:09.906 057 10910.54 560.24 54309.65 88888.00 2016-02-26 13:18:10.406 057 10910.57 560.30 54309.59 88888.00 2016-02-26 13:18:10.906 057 10910.59 560.30 54309.62 88888.00 2016-02-26 13:18:11.406 057 10910.59 560.29 54309.68 88888.00 2016-02-26 13:18:11.906 057 10910.55 560.33 54309.59 88888.00 2016-02-26 13:18:12.406 057 10910.57 560.31 54309.54 88888.00 2016-02-26 13:18:12.906 057 10910.60 560.32 54309.56 88888.00 2016-02-26 13:18:13.406 057 10910.65 560.29 54309.58 88888.00 2016-02-26 13:18:13.906 057 10910.69 560.34 54309.56 88888.00 2016-02-26 13:18:14.406 057 10910.81 560.37 54309.48 88888.00 2016-02-26 13:18:14.906 057 10910.96 560.37 54309.40 88888.00 2016-02-26 13:18:15.406 057 10911.00 560.37 54309.40 88888.00 2016-02-26 13:18:15.906 057 10911.07 560.40 54309.40 88888.00 2016-02-26 13:18:16.406 057 10911.17 560.39 54309.23 88888.00 2016-02-26 13:18:16.906 057 10911.22 560.39 54309.23 88888.00 2016-02-26 13:18:17.406 057 10911.26 560.41 54309.25 88888.00 2016-02-26 13:18:17.906 057 10911.42 560.41 54309.13 88888.00 2016-02-26 13:18:18.406 057 10911.58 560.48 54309.06 88888.00 2016-02-26 13:18:18.906 057 10911.65 560.48 54309.08 88888.00 2016-02-26 13:18:19.406 057 10911.79 560.55 54309.08 88888.00 2016-02-26 13:18:19.906 057 10911.93 560.55 54308.81 88888.00 2016-02-26 13:18:20.406 057 10912.02 560.58 54308.69 88888.00 2016-02-26 13:18:20.906 057 10912.14 560.59 54308.48 88888.00 2016-02-26 13:18:21.406 057 10912.22 560.57 54308.54 88888.00 2016-02-26 13:18:21.906 057 10912.35 560.64 54308.42 88888.00 2016-02-26 13:18:22.406 057 10912.41 560.66 54308.53 88888.00 2016-02-26 13:18:22.906 057 10912.49 560.67 54308.51 88888.00 2016-02-26 13:18:23.406 057 10912.58 560.70 54308.54 88888.00 2016-02-26 13:18:23.906 057 10912.63 560.75 54308.51 88888.00 2016-02-26 13:18:24.406 057 10912.72 560.82 54308.43 88888.00 2016-02-26 13:18:24.906 057 10912.83 560.87 54308.43 88888.00 2016-02-26 13:18:25.406 057 10912.93 560.95 54308.39 88888.00 2016-02-26 13:18:25.906 057 10912.98 560.99 54308.33 88888.00 2016-02-26 13:18:26.406 057 10913.01 561.04 54308.49 88888.00 2016-02-26 13:18:26.906 057 10913.14 561.08 54308.14 88888.00 2016-02-26 13:18:27.406 057 10913.14 561.08 54308.20 88888.00 2016-02-26 13:18:27.906 057 10913.17 561.16 54308.22 88888.00 2016-02-26 13:18:28.406 057 10913.29 561.24 54308.14 88888.00 2016-02-26 13:18:28.906 057 10913.29 561.30 54308.00 88888.00 2016-02-26 13:18:29.406 057 10913.24 561.37 54308.02 88888.00 2016-02-26 13:18:29.906 057 10913.22 561.40 54308.08 88888.00 2016-02-26 13:18:30.406 057 10913.30 561.48 54308.07 88888.00 2016-02-26 13:18:30.906 057 10913.36 561.55 54308.05 88888.00 2016-02-26 13:18:31.406 057 10913.37 561.59 54308.02 88888.00 2016-02-26 13:18:31.906 057 10913.38 561.67 54307.98 88888.00 2016-02-26 13:18:32.406 057 10913.37 561.74 54308.10 88888.00 2016-02-26 13:18:32.906 057 10913.35 561.67 54308.11 88888.00 2016-02-26 13:18:33.406 057 10913.43 561.66 54307.90 88888.00 2016-02-26 13:18:33.906 057 10913.36 561.71 54308.10 88888.00 2016-02-26 13:18:34.406 057 10913.30 561.72 54308.03 88888.00 2016-02-26 13:18:34.906 057 10913.25 561.71 54307.99 88888.00 2016-02-26 13:18:35.406 057 10913.17 561.77 54308.05 88888.00 2016-02-26 13:18:35.906 057 10913.06 561.77 54308.11 88888.00 2016-02-26 13:18:36.406 057 10912.96 561.82 54308.11 88888.00 2016-02-26 13:18:36.906 057 10912.89 561.86 54308.19 88888.00 2016-02-26 13:18:37.406 057 10912.77 561.97 54308.22 88888.00 2016-02-26 13:18:37.906 057 10912.73 561.96 54308.33 88888.00 2016-02-26 13:18:38.406 057 10912.70 561.96 54308.34 88888.00 2016-02-26 13:18:38.906 057 10912.64 562.03 54308.31 88888.00 2016-02-26 13:18:39.406 057 10912.61 562.03 54308.27 88888.00 2016-02-26 13:18:39.906 057 10912.56 562.06 54308.37 88888.00 2016-02-26 13:18:40.406 057 10912.49 562.07 54308.44 88888.00 2016-02-26 13:18:40.906 057 10912.43 562.07 54308.47 88888.00 2016-02-26 13:18:41.406 057 10912.37 562.05 54308.66 88888.00 2016-02-26 13:18:41.906 057 10912.28 562.02 54308.77 88888.00 2016-02-26 13:18:42.406 057 10912.26 562.03 54308.84 88888.00 2016-02-26 13:18:42.906 057 10912.25 562.02 54308.83 88888.00 2016-02-26 13:18:43.406 057 10912.27 562.02 54308.75 88888.00 2016-02-26 13:18:43.906 057 10912.27 561.99 54308.70 88888.00 2016-02-26 13:18:44.406 057 10912.27 561.97 54308.78 88888.00 2016-02-26 13:18:44.906 057 10912.27 561.94 54308.89 88888.00 2016-02-26 13:18:45.406 057 10912.26 561.94 54308.83 88888.00 2016-02-26 13:18:45.906 057 10912.28 561.94 54308.79 88888.00 2016-02-26 13:18:46.406 057 10912.37 561.97 54308.75 88888.00 2016-02-26 13:18:46.906 057 10912.37 561.99 54308.71 88888.00 2016-02-26 13:18:47.406 057 10912.38 561.99 54308.81 88888.00 2016-02-26 13:18:47.906 057 10912.37 561.97 54308.81 88888.00 2016-02-26 13:18:48.406 057 10912.40 561.97 54308.69 88888.00 2016-02-26 13:18:48.906 057 10912.40 561.96 54308.69 88888.00 2016-02-26 13:18:49.406 057 10912.43 561.92 54308.64 88888.00 2016-02-26 13:18:49.906 057 10912.46 561.91 54308.59 88888.00 2016-02-26 13:18:50.406 057 10912.44 561.92 54308.65 88888.00 2016-02-26 13:18:50.906 057 10912.46 561.88 54308.66 88888.00 2016-02-26 13:18:51.406 057 10912.52 561.90 54308.62 88888.00 2016-02-26 13:18:51.906 057 10912.53 561.94 54308.60 88888.00 2016-02-26 13:18:52.406 057 10912.56 561.94 54308.52 88888.00 2016-02-26 13:18:52.906 057 10912.58 561.89 54308.48 88888.00 2016-02-26 13:18:53.406 057 10912.61 561.86 54308.52 88888.00 2016-02-26 13:18:53.906 057 10912.64 561.89 54308.59 88888.00 2016-02-26 13:18:54.406 057 10912.64 561.93 54308.57 88888.00 2016-02-26 13:18:54.906 057 10912.74 561.92 54308.53 88888.00 2016-02-26 13:18:55.406 057 10912.73 561.57 54308.61 88888.00 2016-02-26 13:18:55.906 057 10912.72 561.34 54308.54 88888.00 2016-02-26 13:18:56.406 057 10912.82 561.29 54308.45 88888.00 2016-02-26 13:18:56.906 057 10912.83 561.26 54308.48 88888.00 2016-02-26 13:18:57.406 057 10912.84 561.31 54308.43 88888.00 2016-02-26 13:18:57.906 057 10912.87 561.39 54308.42 88888.00 2016-02-26 13:18:58.406 057 10912.90 561.39 54308.47 88888.00 2016-02-26 13:18:58.906 057 10912.98 561.34 54308.38 88888.00 2016-02-26 13:18:59.406 057 10913.11 561.35 54308.27 88888.00 2016-02-26 13:18:59.906 057 10913.09 561.39 54308.31 88888.00 2016-02-26 13:19:00.406 057 10913.08 561.40 54308.27 88888.00 2016-02-26 13:19:00.906 057 10913.08 561.40 54308.18 88888.00 2016-02-26 13:19:01.406 057 10913.19 561.42 54308.22 88888.00 2016-02-26 13:19:01.906 057 10913.19 561.47 54308.18 88888.00 2016-02-26 13:19:02.406 057 10913.15 561.45 54308.13 88888.00 2016-02-26 13:19:02.906 057 10913.15 561.49 54308.13 88888.00 2016-02-26 13:19:03.406 057 10913.19 561.57 54308.17 88888.00 2016-02-26 13:19:03.906 057 10913.24 561.57 54308.11 88888.00 2016-02-26 13:19:04.406 057 10913.25 561.55 54308.14 88888.00 2016-02-26 13:19:04.906 057 10913.30 561.51 54308.14 88888.00 2016-02-26 13:19:05.406 057 10913.37 561.54 54308.09 88888.00 2016-02-26 13:19:05.906 057 10913.40 561.55 54308.10 88888.00 2016-02-26 13:19:06.406 057 10913.34 561.58 54308.12 88888.00 2016-02-26 13:19:06.906 057 10913.35 561.62 54308.11 88888.00 2016-02-26 13:19:07.406 057 10913.43 561.64 54308.12 88888.00 2016-02-26 13:19:07.906 057 10913.45 561.66 54308.18 88888.00 2016-02-26 13:19:08.406 057 10913.41 561.68 54308.17 88888.00 2016-02-26 13:19:08.906 057 10913.41 561.69 54308.17 88888.00 2016-02-26 13:19:09.406 057 10913.46 561.71 54308.11 88888.00 2016-02-26 13:19:09.906 057 10913.41 561.69 54308.16 88888.00 2016-02-26 13:19:10.406 057 10913.40 561.68 54308.26 88888.00 2016-02-26 13:19:10.906 057 10913.38 561.67 54308.28 88888.00 2016-02-26 13:19:11.406 057 10913.46 561.71 54308.21 88888.00 2016-02-26 13:19:11.906 057 10913.46 561.67 54308.31 88888.00 2016-02-26 13:19:12.406 057 10913.42 561.68 54308.36 88888.00 2016-02-26 13:19:12.906 057 10913.40 561.69 54308.37 88888.00 2016-02-26 13:19:13.406 057 10913.42 561.69 54308.47 88888.00 2016-02-26 13:19:13.906 057 10913.40 561.79 54308.53 88888.00 2016-02-26 13:19:14.406 057 10913.41 562.17 54308.39 88888.00 2016-02-26 13:19:14.906 057 10913.40 562.26 54308.43 88888.00 2016-02-26 13:19:15.406 057 10913.36 562.30 54308.55 88888.00 2016-02-26 13:19:15.906 057 10913.41 562.33 54308.52 88888.00 2016-02-26 13:19:16.406 057 10913.37 562.27 54308.39 88888.00 2016-02-26 13:19:16.906 057 10913.34 562.22 54308.46 88888.00 2016-02-26 13:19:17.406 057 10913.35 562.19 54308.40 88888.00 2016-02-26 13:19:17.906 057 10913.34 562.17 54308.44 88888.00 2016-02-26 13:19:18.406 057 10913.32 562.13 54308.49 88888.00 2016-02-26 13:19:18.906 057 10913.32 562.13 54308.47 88888.00 2016-02-26 13:19:19.406 057 10913.36 562.16 54308.55 88888.00 2016-02-26 13:19:19.906 057 10913.34 562.16 54308.72 88888.00 2016-02-26 13:19:20.406 057 10913.36 562.11 54308.63 88888.00 2016-02-26 13:19:20.906 057 10913.36 562.08 54308.56 88888.00 2016-02-26 13:19:21.406 057 10913.35 562.08 54308.72 88888.00 2016-02-26 13:19:21.906 057 10913.30 562.11 54308.66 88888.00 2016-02-26 13:19:22.406 057 10913.25 562.11 54308.68 88888.00 2016-02-26 13:19:22.906 057 10913.24 562.03 54308.77 88888.00 2016-02-26 13:19:23.406 057 10913.26 561.99 54308.65 88888.00 2016-02-26 13:19:23.906 057 10913.35 561.98 54308.70 88888.00 2016-02-26 13:19:24.406 057 10913.31 562.02 54308.77 88888.00 2016-02-26 13:19:24.906 057 10913.25 561.99 54308.62 88888.00 2016-02-26 13:19:25.406 057 10913.21 562.00 54308.64 88888.00 2016-02-26 13:19:25.906 057 10913.21 561.99 54308.75 88888.00 2016-02-26 13:19:26.406 057 10913.17 561.93 54308.71 88888.00 2016-02-26 13:19:26.906 057 10913.17 561.96 54308.69 88888.00 2016-02-26 13:19:27.406 057 10913.15 561.98 54308.75 88888.00 2016-02-26 13:19:27.906 057 10913.20 561.97 54308.70 88888.00 2016-02-26 13:19:28.406 057 10913.14 561.98 54308.61 88888.00 2016-02-26 13:19:28.906 057 10913.05 562.00 54308.75 88888.00 2016-02-26 13:19:29.406 057 10913.04 562.02 54308.73 88888.00 2016-02-26 13:19:29.906 057 10912.98 562.01 54308.63 88888.00 2016-02-26 13:19:30.406 057 10913.00 562.00 54308.65 88888.00 2016-02-26 13:19:30.906 057 10912.93 561.96 54308.65 88888.00 2016-02-26 13:19:31.406 057 10912.91 561.93 54308.60 88888.00 2016-02-26 13:19:31.906 057 10912.90 561.89 54308.66 88888.00 2016-02-26 13:19:32.406 057 10912.88 561.94 54308.63 88888.00 2016-02-26 13:19:32.906 057 10912.88 561.93 54308.55 88888.00 2016-02-26 13:19:33.406 057 10912.89 561.89 54308.59 88888.00 2016-02-26 13:19:33.906 057 10912.85 561.86 54308.60 88888.00 2016-02-26 13:19:34.406 057 10912.83 561.89 54308.52 88888.00 2016-02-26 13:19:34.906 057 10912.80 561.84 54308.53 88888.00 2016-02-26 13:19:35.406 057 10912.80 561.84 54308.54 88888.00 2016-02-26 13:19:35.906 057 10912.83 561.83 54308.38 88888.00 2016-02-26 13:19:36.406 057 10912.85 561.77 54308.38 88888.00 2016-02-26 13:19:36.906 057 10912.84 561.74 54308.47 88888.00 2016-02-26 13:19:37.406 057 10912.79 561.69 54308.38 88888.00 2016-02-26 13:19:37.906 057 10912.78 561.69 54308.22 88888.00 2016-02-26 13:19:38.406 057 10912.78 561.68 54308.26 88888.00 2016-02-26 13:19:38.906 057 10912.79 561.69 54308.27 88888.00 2016-02-26 13:19:39.406 057 10912.75 561.66 54308.31 88888.00 2016-02-26 13:19:39.906 057 10912.80 561.62 54308.36 88888.00 2016-02-26 13:19:40.406 057 10912.80 561.64 54308.25 88888.00 2016-02-26 13:19:40.906 057 10912.83 561.59 54308.30 88888.00 2016-02-26 13:19:41.406 057 10912.74 561.56 54308.33 88888.00 2016-02-26 13:19:41.906 057 10912.79 561.50 54308.19 88888.00 2016-02-26 13:19:42.407 057 10912.84 561.49 54308.20 88888.00 2016-02-26 13:19:42.907 057 10912.83 561.48 54308.34 88888.00 2016-02-26 13:19:43.407 057 10912.85 561.47 54308.26 88888.00 2016-02-26 13:19:43.907 057 10912.90 561.39 54308.28 88888.00 2016-02-26 13:19:44.407 057 10912.93 561.42 54308.40 88888.00 2016-02-26 13:19:44.907 057 10912.90 561.40 54308.40 88888.00 2016-02-26 13:19:45.407 057 10912.88 561.37 54308.43 88888.00 2016-02-26 13:19:45.907 057 10912.87 561.37 54308.44 88888.00 2016-02-26 13:19:46.407 057 10912.95 561.32 54308.43 88888.00 2016-02-26 13:19:46.907 057 10912.96 561.26 54308.40 88888.00 2016-02-26 13:19:47.407 057 10912.95 561.23 54308.45 88888.00 2016-02-26 13:19:47.907 057 10912.89 561.27 54308.51 88888.00 2016-02-26 13:19:48.407 057 10912.87 561.21 54308.57 88888.00 2016-02-26 13:19:48.907 057 10912.93 561.24 54308.63 88888.00 2016-02-26 13:19:49.407 057 10912.90 561.26 54308.62 88888.00 2016-02-26 13:19:49.907 057 10912.85 561.24 54308.62 88888.00 2016-02-26 13:19:50.407 057 10912.78 561.24 54308.72 88888.00 2016-02-26 13:19:50.907 057 10912.78 561.24 54308.73 88888.00 2016-02-26 13:19:51.407 057 10912.78 561.29 54308.75 88888.00 2016-02-26 13:19:51.907 057 10912.78 561.26 54308.90 88888.00 2016-02-26 13:19:52.407 057 10912.72 561.25 54308.96 88888.00 2016-02-26 13:19:52.907 057 10912.64 561.22 54308.86 88888.00 2016-02-26 13:19:53.407 057 10912.67 561.18 54308.83 88888.00 2016-02-26 13:19:53.907 057 10912.66 561.21 54308.91 88888.00 2016-02-26 13:19:54.407 057 10912.59 561.17 54308.83 88888.00 2016-02-26 13:19:54.907 057 10912.56 561.18 54308.87 88888.00 2016-02-26 13:19:55.407 057 10912.53 561.21 54308.93 88888.00 2016-02-26 13:19:55.907 057 10912.51 561.27 54308.99 88888.00 2016-02-26 13:19:56.407 057 10912.46 561.30 54309.07 88888.00 2016-02-26 13:19:56.907 057 10912.35 561.27 54309.13 88888.00 2016-02-26 13:19:57.407 057 10912.30 561.25 54309.07 88888.00 2016-02-26 13:19:57.907 057 10912.26 561.18 54309.16 88888.00 2016-02-26 13:19:58.407 057 10912.16 561.18 54309.23 88888.00 2016-02-26 13:19:58.907 057 10912.19 561.21 54309.19 88888.00 2016-02-26 13:19:59.407 057 10912.22 561.27 54309.32 88888.00 2016-02-26 13:19:59.907 057 10912.15 561.26 54309.35 88888.00 2016-02-26 13:20:00.407 057 10912.09 561.26 54309.35 88888.00 2016-02-26 13:20:00.907 057 10912.00 561.27 54309.42 88888.00 2016-02-26 13:20:01.407 057 10911.95 561.26 54309.41 88888.00 2016-02-26 13:20:01.907 057 10911.93 561.22 54309.41 88888.00 2016-02-26 13:20:02.407 057 10911.96 561.29 54309.44 88888.00 2016-02-26 13:20:02.907 057 10911.99 561.26 54309.43 88888.00 2016-02-26 13:20:03.407 057 10911.98 561.23 54309.42 88888.00 2016-02-26 13:20:03.907 057 10911.96 561.23 54309.45 88888.00 2016-02-26 13:20:04.407 057 10911.85 561.20 54309.45 88888.00 2016-02-26 13:20:04.907 057 10911.84 561.26 54309.35 88888.00 2016-02-26 13:20:05.407 057 10911.81 561.26 54309.39 88888.00 2016-02-26 13:20:05.907 057 10911.81 561.26 54309.52 88888.00 2016-02-26 13:20:06.407 057 10911.78 561.26 54309.54 88888.00 2016-02-26 13:20:06.907 057 10911.79 561.29 54309.62 88888.00 2016-02-26 13:20:07.407 057 10911.73 561.31 54309.73 88888.00 2016-02-26 13:20:07.907 057 10911.68 561.27 54309.69 88888.00 2016-02-26 13:20:08.407 057 10911.68 561.31 54309.66 88888.00 2016-02-26 13:20:08.907 057 10911.69 561.34 54309.67 88888.00 2016-02-26 13:20:09.407 057 10911.72 561.39 54309.70 88888.00 2016-02-26 13:20:09.907 057 10911.75 561.46 54309.63 88888.00 2016-02-26 13:20:10.407 057 10911.78 561.48 54309.60 88888.00 2016-02-26 13:20:10.907 057 10911.75 561.50 54309.61 88888.00 2016-02-26 13:20:11.407 057 10911.81 561.55 54309.56 88888.00 2016-02-26 13:20:11.907 057 10911.86 561.55 54309.49 88888.00 2016-02-26 13:20:12.407 057 10911.89 561.57 54309.36 88888.00 2016-02-26 13:20:12.907 057 10911.85 561.67 54309.28 88888.00 2016-02-26 13:20:13.407 057 10911.86 561.80 54309.36 88888.00 2016-02-26 13:20:13.907 057 10911.94 561.82 54309.34 88888.00 2016-02-26 13:20:14.407 057 10911.93 561.85 54309.34 88888.00 2016-02-26 13:20:14.907 057 10911.96 561.84 54309.44 88888.00 2016-02-26 13:20:15.407 057 10911.99 561.77 54309.48 88888.00 2016-02-26 13:20:15.907 057 10912.01 561.84 54309.40 88888.00 2016-02-26 13:20:16.407 057 10912.00 561.90 54309.42 88888.00 2016-02-26 13:20:16.907 057 10912.00 561.93 54309.43 88888.00 2016-02-26 13:20:17.407 057 10912.04 561.97 54309.41 88888.00 2016-02-26 13:20:17.907 057 10912.10 562.00 54309.52 88888.00 2016-02-26 13:20:18.407 057 10912.14 562.02 54309.52 88888.00 2016-02-26 13:20:18.907 057 10912.19 562.00 54309.49 88888.00 2016-02-26 13:20:19.407 057 10912.20 561.99 54309.59 88888.00 2016-02-26 13:20:19.907 057 10912.17 562.02 54309.65 88888.00 2016-02-26 13:20:20.407 057 10912.19 561.99 54309.59 88888.00 2016-02-26 13:20:20.907 057 10912.20 561.99 54309.63 88888.00 2016-02-26 13:20:21.407 057 10912.22 562.01 54309.68 88888.00 2016-02-26 13:20:21.907 057 10912.26 561.98 54309.68 88888.00 2016-02-26 13:20:22.407 057 10912.26 561.98 54309.75 88888.00 2016-02-26 13:20:22.907 057 10912.26 561.99 54309.79 88888.00 2016-02-26 13:20:23.407 057 10912.33 561.97 54309.75 88888.00 2016-02-26 13:20:23.907 057 10912.32 561.93 54309.89 88888.00 2016-02-26 13:20:24.407 057 10912.26 561.96 54309.94 88888.00 2016-02-26 13:20:24.907 057 10912.32 561.90 54309.87 88888.00 2016-02-26 13:20:25.407 057 10912.33 561.93 54309.98 88888.00 2016-02-26 13:20:25.907 057 10912.35 561.91 54310.10 88888.00 2016-02-26 13:20:26.407 057 10912.42 561.86 54310.06 88888.00 2016-02-26 13:20:26.907 057 10912.40 561.84 54310.12 88888.00 2016-02-26 13:20:27.407 057 10912.35 561.86 54310.23 88888.00 2016-02-26 13:20:27.907 057 10912.37 561.83 54310.23 88888.00 2016-02-26 13:20:28.407 057 10912.35 561.82 54310.32 88888.00 2016-02-26 13:20:28.907 057 10912.33 561.81 54310.37 88888.00 2016-02-26 13:20:29.407 057 10912.37 561.82 54310.30 88888.00 2016-02-26 13:20:29.907 057 10912.40 561.76 54310.30 88888.00 2016-02-26 13:20:30.407 057 10912.40 561.79 54310.31 88888.00 2016-02-26 13:20:30.907 057 10912.31 561.79 54310.26 88888.00 2016-02-26 13:20:31.407 057 10912.30 561.72 54310.11 88888.00 2016-02-26 13:20:31.907 057 10912.36 561.67 54310.24 88888.00 2016-02-26 13:20:32.407 057 10912.40 561.72 54310.26 88888.00 2016-02-26 13:20:32.907 057 10912.38 561.71 54310.21 88888.00 2016-02-26 13:20:33.407 057 10912.38 561.64 54310.15 88888.00 2016-02-26 13:20:33.907 057 10912.36 561.64 54310.11 88888.00 2016-02-26 13:20:34.407 057 10912.37 561.65 54310.12 88888.00 2016-02-26 13:20:34.907 057 10912.33 561.67 54310.17 88888.00 2016-02-26 13:20:35.407 057 10912.32 561.66 54310.11 88888.00 2016-02-26 13:20:35.907 057 10912.42 561.60 54310.09 88888.00 2016-02-26 13:20:36.407 057 10912.40 561.58 54310.17 88888.00 2016-02-26 13:20:36.907 057 10912.36 561.62 54310.10 88888.00 2016-02-26 13:20:37.407 057 10912.38 561.66 54310.00 88888.00 2016-02-26 13:20:37.907 057 10912.35 561.67 54310.03 88888.00 2016-02-26 13:20:38.407 057 10912.37 561.63 54310.12 88888.00 2016-02-26 13:20:38.907 057 10912.32 561.59 54310.10 88888.00 2016-02-26 13:20:39.407 057 10912.31 561.65 54310.12 88888.00 2016-02-26 13:20:39.907 057 10912.35 561.67 54310.09 88888.00 2016-02-26 13:20:40.407 057 10912.37 561.66 54310.04 88888.00 2016-02-26 13:20:40.907 057 10912.38 561.62 54310.04 88888.00 2016-02-26 13:20:41.407 057 10912.30 561.65 54310.07 88888.00 2016-02-26 13:20:41.907 057 10912.19 561.65 54310.01 88888.00 2016-02-26 13:20:42.407 057 10912.19 561.63 54310.02 88888.00 2016-02-26 13:20:42.907 057 10912.22 561.69 54310.12 88888.00 2016-02-26 13:20:43.407 057 10912.20 561.75 54310.09 88888.00 2016-02-26 13:20:43.907 057 10912.20 561.76 54310.09 88888.00 2016-02-26 13:20:44.407 057 10912.19 561.74 54310.13 88888.00 2016-02-26 13:20:44.907 057 10912.12 561.73 54310.12 88888.00 2016-02-26 13:20:45.407 057 10912.11 561.69 54310.21 88888.00 2016-02-26 13:20:45.907 057 10912.07 561.73 54310.29 88888.00 2016-02-26 13:20:46.407 057 10912.01 561.75 54310.26 88888.00 2016-02-26 13:20:46.907 057 10911.99 561.74 54310.23 88888.00 2016-02-26 13:20:47.407 057 10911.96 561.72 54310.23 88888.00 2016-02-26 13:20:47.907 057 10911.90 561.73 54310.33 88888.00 2016-02-26 13:20:48.407 057 10911.88 561.72 54310.26 88888.00 2016-02-26 13:20:48.907 057 10911.84 561.72 54310.28 88888.00 2016-02-26 13:20:49.407 057 10911.78 561.68 54310.30 88888.00 2016-02-26 13:20:49.907 057 10911.73 561.64 54310.17 88888.00 2016-02-26 13:20:50.407 057 10911.73 561.66 54310.22 88888.00 2016-02-26 13:20:50.907 057 10911.72 561.62 54310.19 88888.00 2016-02-26 13:20:51.407 057 10911.68 561.58 54310.23 88888.00 2016-02-26 13:20:51.907 057 10911.64 561.63 54310.28 88888.00 2016-02-26 13:20:52.407 057 10911.62 561.57 54310.30 88888.00 2016-02-26 13:20:52.907 057 10911.59 561.50 54310.35 88888.00 2016-02-26 13:20:53.407 057 10911.49 561.48 54310.46 88888.00 2016-02-26 13:20:53.907 057 10911.41 561.51 54310.41 88888.00 2016-02-26 13:20:54.407 057 10911.43 561.50 54310.28 88888.00 2016-02-26 13:20:54.907 057 10911.42 561.51 54310.45 88888.00 2016-02-26 13:20:55.407 057 10911.39 561.48 54310.48 88888.00 2016-02-26 13:20:55.907 057 10911.34 561.49 54310.46 88888.00 2016-02-26 13:20:56.407 057 10911.26 561.51 54310.45 88888.00 2016-02-26 13:20:56.907 057 10911.21 561.52 54310.46 88888.00 2016-02-26 13:20:57.407 057 10911.12 561.49 54310.42 88888.00 2016-02-26 13:20:57.907 057 10911.08 561.46 54310.48 88888.00 2016-02-26 13:20:58.407 057 10911.08 561.47 54310.46 88888.00 2016-02-26 13:20:58.907 057 10911.01 561.49 54310.52 88888.00 2016-02-26 13:20:59.407 057 10910.94 561.43 54310.57 88888.00 2016-02-26 13:20:59.907 057 10910.89 561.43 54310.45 88888.00 2016-02-26 13:21:00.407 057 10910.92 561.47 54310.40 88888.00 2016-02-26 13:21:00.907 057 10910.85 561.50 54310.53 88888.00 2016-02-26 13:21:01.407 057 10910.80 561.51 54310.53 88888.00 2016-02-26 13:21:01.907 057 10910.79 561.54 54310.46 88888.00 2016-02-26 13:21:02.407 057 10910.78 561.54 54310.38 88888.00 2016-02-26 13:21:02.907 057 10910.80 561.50 54310.44 88888.00 2016-02-26 13:21:03.407 057 10910.85 561.50 54310.44 88888.00 2016-02-26 13:21:03.907 057 10910.76 561.50 54310.53 88888.00 2016-02-26 13:21:04.407 057 10910.70 561.48 54310.57 88888.00 2016-02-26 13:21:04.907 057 10910.68 561.48 54310.58 88888.00 2016-02-26 13:21:05.407 057 10910.71 561.49 54310.63 88888.00 2016-02-26 13:21:05.907 057 10910.69 561.52 54310.62 88888.00 2016-02-26 13:21:06.407 057 10910.65 561.56 54310.58 88888.00 2016-02-26 13:21:06.907 057 10910.68 561.52 54310.55 88888.00 2016-02-26 13:21:07.407 057 10910.69 561.50 54310.62 88888.00 2016-02-26 13:21:07.907 057 10910.66 561.51 54310.59 88888.00 2016-02-26 13:21:08.407 057 10910.64 561.52 54310.49 88888.00 2016-02-26 13:21:08.907 057 10910.63 561.56 54310.55 88888.00 2016-02-26 13:21:09.407 057 10910.66 561.51 54310.44 88888.00 2016-02-26 13:21:09.907 057 10910.66 561.52 54310.39 88888.00 2016-02-26 13:21:10.407 057 10910.64 561.56 54310.47 88888.00 2016-02-26 13:21:10.907 057 10910.63 561.54 54310.47 88888.00 2016-02-26 13:21:11.407 057 10910.60 561.52 54310.46 88888.00 2016-02-26 13:21:11.907 057 10910.57 561.49 54310.52 88888.00 2016-02-26 13:21:12.407 057 10910.54 561.49 54310.47 88888.00 2016-02-26 13:21:12.907 057 10910.55 561.51 54310.50 88888.00 2016-02-26 13:21:13.407 057 10910.53 561.45 54310.55 88888.00 2016-02-26 13:21:13.907 057 10910.50 561.40 54310.50 88888.00 2016-02-26 13:21:14.407 057 10910.50 561.35 54310.52 88888.00 2016-02-26 13:21:14.907 057 10910.47 561.32 54310.56 88888.00 2016-02-26 13:21:15.407 057 10910.45 561.34 54310.55 88888.00 2016-02-26 13:21:15.907 057 10910.44 561.30 54310.54 88888.00 2016-02-26 13:21:16.407 057 10910.36 561.25 54310.50 88888.00 2016-02-26 13:21:16.907 057 10910.38 561.21 54310.49 88888.00 2016-02-26 13:21:17.407 057 10910.31 561.18 54310.50 88888.00 2016-02-26 13:21:17.907 057 10910.23 561.13 54310.62 88888.00 2016-02-26 13:21:18.407 057 10910.24 561.07 54310.55 88888.00 2016-02-26 13:21:18.907 057 10910.23 561.07 54310.44 88888.00 2016-02-26 13:21:19.407 057 10910.19 561.01 54310.49 88888.00 2016-02-26 13:21:19.907 057 10910.16 560.96 54310.61 88888.00 2016-02-26 13:21:20.407 057 10910.14 560.90 54310.48 88888.00 2016-02-26 13:21:20.907 057 10910.13 560.82 54310.45 88888.00 2016-02-26 13:21:21.407 057 10910.07 560.76 54310.46 88888.00 2016-02-26 13:21:21.907 057 10910.06 560.78 54310.38 88888.00 2016-02-26 13:21:22.407 057 10910.11 560.74 54310.38 88888.00 2016-02-26 13:21:22.907 057 10910.03 560.69 54310.42 88888.00 2016-02-26 13:21:23.407 057 10909.98 560.64 54310.45 88888.00 2016-02-26 13:21:23.907 057 10909.89 560.58 54310.45 88888.00 2016-02-26 13:21:24.407 057 10909.90 560.58 54310.50 88888.00 2016-02-26 13:21:24.907 057 10909.90 560.61 54310.42 88888.00 2016-02-26 13:21:25.407 057 10909.89 560.56 54310.41 88888.00 2016-02-26 13:21:25.907 057 10909.85 560.54 54310.49 88888.00 2016-02-26 13:21:26.407 057 10909.79 560.50 54310.40 88888.00 2016-02-26 13:21:26.907 057 10909.77 560.51 54310.36 88888.00 2016-02-26 13:21:27.407 057 10909.75 560.48 54310.37 88888.00 2016-02-26 13:21:27.907 057 10909.69 560.45 54310.33 88888.00 2016-02-26 13:21:28.407 057 10909.69 560.47 54310.28 88888.00 2016-02-26 13:21:28.907 057 10909.75 560.42 54310.31 88888.00 2016-02-26 13:21:29.407 057 10909.65 560.42 54310.24 88888.00 2016-02-26 13:21:29.907 057 10909.56 560.38 54310.20 88888.00 2016-02-26 13:21:30.407 057 10909.59 560.33 54310.22 88888.00 2016-02-26 13:21:30.907 057 10909.58 560.34 54310.27 88888.00 2016-02-26 13:21:31.407 057 10909.55 560.32 54310.23 88888.00 2016-02-26 13:21:31.907 057 10909.55 560.33 54310.30 88888.00 2016-02-26 13:21:32.407 057 10909.53 560.36 54310.35 88888.00 2016-02-26 13:21:32.907 057 10909.54 560.38 54310.30 88888.00 2016-02-26 13:21:33.407 057 10909.54 560.36 54310.36 88888.00 2016-02-26 13:21:33.907 057 10909.51 560.39 54310.44 88888.00 2016-02-26 13:21:34.407 057 10909.55 560.39 54310.26 88888.00 2016-02-26 13:21:34.907 057 10909.51 560.39 54310.29 88888.00 2016-02-26 13:21:35.407 057 10909.49 560.45 54310.36 88888.00 2016-02-26 13:21:35.907 057 10909.48 560.44 54310.29 88888.00 2016-02-26 13:21:36.407 057 10909.39 560.38 54310.33 88888.00 2016-02-26 13:21:36.907 057 10909.44 560.39 54310.36 88888.00 2016-02-26 13:21:37.407 057 10909.45 560.38 54310.31 88888.00 2016-02-26 13:21:37.907 057 10909.44 560.31 54310.31 88888.00 2016-02-26 13:21:38.407 057 10909.43 560.29 54310.36 88888.00 2016-02-26 13:21:38.907 057 10909.46 560.27 54310.30 88888.00 2016-02-26 13:21:39.407 057 10909.49 560.31 54310.23 88888.00 2016-02-26 13:21:39.907 057 10909.44 560.36 54310.20 88888.00 2016-02-26 13:21:40.407 057 10909.44 560.37 54310.09 88888.00 2016-02-26 13:21:40.907 057 10909.43 560.36 54310.12 88888.00 2016-02-26 13:21:41.407 057 10909.40 560.36 54310.15 88888.00 2016-02-26 13:21:41.907 057 10909.38 560.39 54310.06 88888.00 2016-02-26 13:21:42.407 057 10909.45 560.36 54310.01 88888.00 2016-02-26 13:21:42.907 057 10909.51 560.29 54310.07 88888.00 2016-02-26 13:21:43.407 057 10909.54 560.33 54309.97 88888.00 2016-02-26 13:21:43.907 057 10909.59 560.32 54310.00 88888.00 2016-02-26 13:21:44.407 057 10909.58 560.36 54310.04 88888.00 2016-02-26 13:21:44.907 057 10909.59 560.37 54309.92 88888.00 2016-02-26 13:21:45.407 057 10909.65 560.34 54309.80 88888.00 2016-02-26 13:21:45.907 057 10909.65 560.37 54309.82 88888.00 2016-02-26 13:21:46.407 057 10909.70 560.34 54309.70 88888.00 2016-02-26 13:21:46.907 057 10909.75 560.33 54309.69 88888.00 2016-02-26 13:21:47.407 057 10909.72 560.34 54309.75 88888.00 2016-02-26 13:21:47.907 057 10909.79 560.27 54309.58 88888.00 2016-02-26 13:21:48.407 057 10909.85 560.15 54309.52 88888.00 2016-02-26 13:21:48.907 057 10909.91 559.75 54309.50 88888.00 2016-02-26 13:21:49.407 057 10909.89 559.58 54309.44 88888.00 2016-02-26 13:21:49.907 057 10909.91 559.62 54309.43 88888.00 2016-02-26 13:21:50.407 057 10909.98 559.64 54309.52 88888.00 2016-02-26 13:21:50.907 057 10910.00 559.63 54309.45 88888.00 2016-02-26 13:21:51.407 057 10910.03 559.60 54309.38 88888.00 2016-02-26 13:21:51.907 057 10910.03 559.62 54309.44 88888.00 2016-02-26 13:21:52.407 057 10910.03 559.63 54309.41 88888.00 2016-02-26 13:21:52.907 057 10910.00 559.61 54309.30 88888.00 2016-02-26 13:21:53.407 057 10910.00 559.60 54309.38 88888.00 2016-02-26 13:21:53.907 057 10910.00 559.58 54309.35 88888.00 2016-02-26 13:21:54.407 057 10910.01 559.62 54309.26 88888.00 2016-02-26 13:21:54.907 057 10910.01 559.61 54309.28 88888.00 2016-02-26 13:21:55.407 057 10910.07 559.61 54309.30 88888.00 2016-02-26 13:21:55.907 057 10910.11 559.62 54309.23 88888.00 2016-02-26 13:21:56.407 057 10910.12 559.60 54309.28 88888.00 2016-02-26 13:21:56.907 057 10910.11 559.62 54309.35 88888.00 2016-02-26 13:21:57.407 057 10910.10 559.64 54309.32 88888.00 2016-02-26 13:21:57.907 057 10910.03 559.82 54309.28 88888.00 2016-02-26 13:21:58.407 057 10910.08 559.79 54309.25 88888.00 2016-02-26 13:21:58.907 057 10910.08 559.72 54309.22 88888.00 2016-02-26 13:21:59.407 057 10910.02 559.75 54309.26 88888.00 2016-02-26 13:21:59.907 057 10910.02 559.78 54309.31 88888.00 2016-02-26 13:22:00.407 057 10910.01 559.81 54309.28 88888.00 2016-02-26 13:22:00.907 057 10909.96 559.78 54309.24 88888.00 2016-02-26 13:22:01.407 057 10909.96 559.75 54309.35 88888.00 2016-02-26 13:22:01.907 057 10909.91 559.73 54309.31 88888.00 2016-02-26 13:22:02.407 057 10909.87 559.72 54309.30 88888.00 2016-02-26 13:22:02.907 057 10909.82 559.77 54309.36 88888.00 2016-02-26 13:22:03.407 057 10909.82 559.82 54309.32 88888.00 2016-02-26 13:22:03.907 057 10909.81 559.73 54309.27 88888.00 2016-02-26 13:22:04.407 057 10909.79 559.71 54309.31 88888.00 2016-02-26 13:22:04.907 057 10909.79 559.73 54309.22 88888.00 2016-02-26 13:22:05.407 057 10909.75 559.82 54309.25 88888.00 2016-02-26 13:22:05.907 057 10909.76 559.81 54309.27 88888.00 2016-02-26 13:22:06.407 057 10909.66 559.78 54309.08 88888.00 2016-02-26 13:22:06.907 057 10909.68 559.78 54308.95 88888.00 2016-02-26 13:22:07.407 057 10909.72 559.79 54309.00 88888.00 2016-02-26 13:22:07.907 057 10909.74 559.75 54308.96 88888.00 2016-02-26 13:22:08.407 057 10909.66 559.75 54308.92 88888.00 2016-02-26 13:22:08.907 057 10909.60 559.77 54309.07 88888.00 2016-02-26 13:22:09.407 057 10909.66 559.74 54309.01 88888.00 2016-02-26 13:22:09.907 057 10909.71 559.74 54308.99 88888.00 2016-02-26 13:22:10.407 057 10909.63 559.87 54309.04 88888.00 2016-02-26 13:22:10.907 057 10909.60 560.31 54309.04 88888.00 2016-02-26 13:22:11.407 057 10909.59 560.42 54308.97 88888.00 2016-02-26 13:22:11.907 057 10909.54 560.45 54309.05 88888.00 2016-02-26 13:22:12.408 057 10909.59 560.49 54309.01 88888.00 2016-02-26 13:22:12.908 057 10909.70 560.46 54308.87 88888.00 2016-02-26 13:22:13.408 057 10909.66 560.42 54309.01 88888.00 2016-02-26 13:22:13.908 057 10909.68 560.47 54308.95 88888.00 2016-02-26 13:22:14.408 057 10909.69 560.49 54308.82 88888.00 2016-02-26 13:22:14.908 057 10909.77 560.49 54308.89 88888.00 2016-02-26 13:22:15.408 057 10909.75 560.48 54308.89 88888.00 2016-02-26 13:22:15.908 057 10909.80 560.49 54308.84 88888.00 2016-02-26 13:22:16.408 057 10909.74 560.55 54308.84 88888.00 2016-02-26 13:22:16.908 057 10909.80 560.63 54308.82 88888.00 2016-02-26 13:22:17.408 057 10909.89 560.61 54308.71 88888.00 2016-02-26 13:22:17.908 057 10909.93 560.57 54308.72 88888.00 2016-02-26 13:22:18.408 057 10909.98 560.59 54308.72 88888.00 2016-02-26 13:22:18.908 057 10909.98 560.62 54308.59 88888.00 2016-02-26 13:22:19.408 057 10910.01 560.63 54308.61 88888.00 2016-02-26 13:22:19.908 057 10910.03 560.65 54308.63 88888.00 2016-02-26 13:22:20.408 057 10910.05 560.71 54308.54 88888.00 2016-02-26 13:22:20.908 057 10910.06 560.76 54308.56 88888.00 2016-02-26 13:22:21.408 057 10910.03 560.79 54308.63 88888.00 2016-02-26 13:22:21.908 057 10910.08 560.81 54308.49 88888.00 2016-02-26 13:22:22.408 057 10910.05 560.80 54308.55 88888.00 2016-02-26 13:22:22.908 057 10910.10 560.80 54308.57 88888.00 2016-02-26 13:22:23.408 057 10910.14 560.82 54308.49 88888.00 2016-02-26 13:22:23.908 057 10910.21 560.91 54308.48 88888.00 2016-02-26 13:22:24.408 057 10910.17 560.83 54308.49 88888.00 2016-02-26 13:22:24.908 057 10910.13 560.84 54308.44 88888.00 2016-02-26 13:22:25.408 057 10910.16 560.87 54308.36 88888.00 2016-02-26 13:22:25.908 057 10910.14 560.86 54308.36 88888.00 2016-02-26 13:22:26.408 057 10910.17 560.86 54308.30 88888.00 2016-02-26 13:22:26.908 057 10910.17 560.82 54308.25 88888.00 2016-02-26 13:22:27.408 057 10910.21 560.83 54308.24 88888.00 2016-02-26 13:22:27.908 057 10910.21 560.81 54308.24 88888.00 2016-02-26 13:22:28.408 057 10910.21 560.81 54308.22 88888.00 2016-02-26 13:22:28.908 057 10910.21 560.76 54308.22 88888.00 2016-02-26 13:22:29.408 057 10910.24 560.75 54308.18 88888.00 2016-02-26 13:22:29.908 057 10910.21 560.78 54308.09 88888.00 2016-02-26 13:22:30.408 057 10910.14 560.75 54308.11 88888.00 2016-02-26 13:22:30.908 057 10910.14 560.74 54308.11 88888.00 2016-02-26 13:22:31.408 057 10910.17 560.72 54308.00 88888.00 2016-02-26 13:22:31.908 057 10910.16 560.70 54308.12 88888.00 2016-02-26 13:22:32.408 057 10910.18 560.69 54308.18 88888.00 2016-02-26 13:22:32.908 057 10910.22 560.64 54308.14 88888.00 2016-02-26 13:22:33.408 057 10910.26 560.64 54308.11 88888.00 2016-02-26 13:22:33.908 057 10910.24 560.66 54308.18 88888.00 2016-02-26 13:22:34.408 057 10910.19 560.63 54308.01 88888.00 2016-02-26 13:22:34.908 057 10910.22 560.36 54307.95 88888.00 2016-02-26 13:22:35.408 057 10910.34 559.99 54308.03 88888.00 2016-02-26 13:22:35.908 057 10910.38 559.94 54308.01 88888.00 2016-02-26 13:22:36.408 057 10910.43 559.90 54308.01 88888.00 2016-02-26 13:22:36.908 057 10910.48 559.88 54308.08 88888.00 2016-02-26 13:22:37.408 057 10910.50 559.80 54307.99 88888.00 2016-02-26 13:22:37.908 057 10910.52 559.75 54308.00 88888.00 2016-02-26 13:22:38.408 057 10910.54 559.75 54308.01 88888.00 2016-02-26 13:22:38.908 057 10910.58 559.73 54307.89 88888.00 2016-02-26 13:22:39.408 057 10910.65 559.71 54307.82 88888.00 2016-02-26 13:22:39.908 057 10910.61 559.71 54307.90 88888.00 2016-02-26 13:22:40.408 057 10910.61 559.63 54307.99 88888.00 2016-02-26 13:22:40.908 057 10910.64 559.63 54307.96 88888.00 2016-02-26 13:22:41.408 057 10910.66 559.61 54308.03 88888.00 2016-02-26 13:22:41.908 057 10910.66 559.55 54308.02 88888.00 2016-02-26 13:22:42.408 057 10910.66 559.53 54307.96 88888.00 2016-02-26 13:22:42.908 057 10910.69 559.47 54308.01 88888.00 2016-02-26 13:22:43.408 057 10910.76 559.48 54308.03 88888.00 2016-02-26 13:22:43.908 057 10910.74 559.44 54308.00 88888.00 2016-02-26 13:22:44.408 057 10910.70 559.38 54308.01 88888.00 2016-02-26 13:22:44.908 057 10910.70 559.40 54308.30 88888.00 2016-02-26 13:22:45.408 057 10910.76 559.40 54308.47 88888.00 2016-02-26 13:22:45.908 057 10910.78 559.46 54308.37 88888.00 2016-02-26 13:22:46.408 057 10910.71 559.52 54308.33 88888.00 2016-02-26 13:22:46.908 057 10910.71 559.51 54307.80 88888.00 2016-02-26 13:22:47.408 057 10910.73 559.46 54307.59 88888.00 2016-02-26 13:22:47.908 057 10910.75 559.46 54307.60 88888.00 2016-02-26 13:22:48.408 057 10910.73 559.39 54307.57 88888.00 2016-02-26 13:22:48.908 057 10910.69 559.37 54307.60 88888.00 2016-02-26 13:22:49.408 057 10910.69 559.38 54307.64 88888.00 2016-02-26 13:22:49.908 057 10910.68 559.34 54307.55 88888.00 2016-02-26 13:22:50.408 057 10910.68 559.32 54307.61 88888.00 2016-02-26 13:22:50.908 057 10910.69 559.36 54307.72 88888.00 2016-02-26 13:22:51.408 057 10910.66 559.35 54307.60 88888.00 2016-02-26 13:22:51.908 057 10910.64 559.38 54307.50 88888.00 2016-02-26 13:22:52.408 057 10910.68 559.36 54307.52 88888.00 2016-02-26 13:22:52.908 057 10910.70 559.32 54307.50 88888.00 2016-02-26 13:22:53.408 057 10910.71 559.37 54307.51 88888.00 2016-02-26 13:22:53.908 057 10910.70 559.30 54307.57 88888.00 2016-02-26 13:22:54.408 057 10910.68 559.29 54307.47 88888.00 2016-02-26 13:22:54.908 057 10910.60 559.30 54307.42 88888.00 2016-02-26 13:22:55.408 057 10910.63 559.32 54307.51 88888.00 2016-02-26 13:22:55.908 057 10910.60 559.32 54307.46 88888.00 2016-02-26 13:22:56.408 057 10910.59 559.34 54307.32 88888.00 2016-02-26 13:22:56.908 057 10910.60 559.30 54307.35 88888.00 2016-02-26 13:22:57.408 057 10910.61 559.36 54307.30 88888.00 2016-02-26 13:22:57.908 057 10910.66 559.36 54307.34 88888.00 2016-02-26 13:22:58.408 057 10910.71 559.31 54307.39 88888.00 2016-02-26 13:22:58.908 057 10910.70 559.37 54307.37 88888.00 2016-02-26 13:22:59.408 057 10910.66 559.35 54307.26 88888.00 2016-02-26 13:22:59.908 057 10910.64 559.31 54307.28 88888.00 2016-02-26 13:23:00.408 057 10910.60 559.36 54307.33 88888.00 2016-02-26 13:23:00.908 057 10910.61 559.31 54307.31 88888.00 2016-02-26 13:23:01.408 057 10910.65 559.34 54307.46 88888.00 2016-02-26 13:23:01.908 057 10910.71 559.36 54307.49 88888.00 2016-02-26 13:23:02.408 057 10910.71 559.34 54307.46 88888.00 2016-02-26 13:23:02.908 057 10910.71 559.31 54307.38 88888.00 2016-02-26 13:23:03.408 057 10910.74 559.28 54307.35 88888.00 2016-02-26 13:23:03.908 057 10910.81 559.27 54307.15 88888.00 2016-02-26 13:23:04.408 057 10910.83 559.35 54307.20 88888.00 2016-02-26 13:23:04.908 057 10910.86 559.34 54307.23 88888.00 2016-02-26 13:23:05.408 057 10910.90 559.35 54307.12 88888.00 2016-02-26 13:23:05.908 057 10910.95 559.36 54307.14 88888.00 2016-02-26 13:23:06.408 057 10910.94 559.31 54307.22 88888.00 2016-02-26 13:23:06.908 057 10910.95 559.36 54307.12 88888.00 2016-02-26 13:23:07.408 057 10911.01 559.37 54307.21 88888.00 2016-02-26 13:23:07.908 057 10911.05 559.34 54307.17 88888.00 2016-02-26 13:23:08.408 057 10911.05 559.37 54307.00 88888.00 2016-02-26 13:23:08.908 057 10911.06 559.35 54306.99 88888.00 2016-02-26 13:23:09.408 057 10911.08 559.32 54307.07 88888.00 2016-02-26 13:23:09.908 057 10911.11 559.37 54307.08 88888.00 2016-02-26 13:23:10.408 057 10911.15 559.39 54307.14 88888.00 2016-02-26 13:23:10.908 057 10911.18 559.37 54307.20 88888.00 2016-02-26 13:23:11.408 057 10911.13 559.36 54307.10 88888.00 2016-02-26 13:23:11.908 057 10911.17 559.34 54307.12 88888.00 2016-02-26 13:23:12.408 057 10911.26 559.35 54307.21 88888.00 2016-02-26 13:23:12.908 057 10911.33 559.41 54307.07 88888.00 2016-02-26 13:23:13.408 057 10911.32 559.37 54307.08 88888.00 2016-02-26 13:23:13.908 057 10911.28 559.32 54307.08 88888.00 2016-02-26 13:23:14.408 057 10911.31 559.35 54307.10 88888.00 2016-02-26 13:23:14.908 057 10911.32 559.30 54307.08 88888.00 2016-02-26 13:23:15.408 057 10911.31 559.34 54307.13 88888.00 2016-02-26 13:23:15.908 057 10911.33 559.29 54307.14 88888.00 2016-02-26 13:23:16.408 057 10911.36 559.32 54307.14 88888.00 2016-02-26 13:23:16.908 057 10911.32 559.39 54307.23 88888.00 2016-02-26 13:23:17.408 057 10911.37 559.41 54307.38 88888.00 2016-02-26 13:23:17.908 057 10911.32 559.38 54307.26 88888.00 2016-02-26 13:23:18.408 057 10911.33 559.46 54307.28 88888.00 2016-02-26 13:23:18.908 057 10911.36 559.45 54307.30 88888.00 2016-02-26 13:23:19.408 057 10911.29 559.45 54307.29 88888.00 2016-02-26 13:23:19.908 057 10911.31 559.46 54307.43 88888.00 2016-02-26 13:23:20.408 057 10911.31 559.48 54307.51 88888.00 2016-02-26 13:23:20.908 057 10911.31 559.40 54307.50 88888.00 2016-02-26 13:23:21.408 057 10911.31 559.44 54307.54 88888.00 2016-02-26 13:23:21.908 057 10911.31 559.49 54307.60 88888.00 2016-02-26 13:23:22.408 057 10911.33 559.48 54307.60 88888.00 2016-02-26 13:23:22.908 057 10911.41 559.56 54307.63 88888.00 2016-02-26 13:23:23.408 057 10911.42 559.58 54307.64 88888.00 2016-02-26 13:23:23.908 057 10911.47 559.63 54307.55 88888.00 2016-02-26 13:23:24.408 057 10911.44 559.63 54307.48 88888.00 2016-02-26 13:23:24.908 057 10911.46 559.57 54307.45 88888.00 2016-02-26 13:23:25.408 057 10911.48 559.57 54307.32 88888.00 2016-02-26 13:23:25.908 057 10911.47 559.61 54307.21 88888.00 2016-02-26 13:23:26.408 057 10911.46 559.61 54307.38 88888.00 2016-02-26 13:23:26.908 057 10911.54 559.70 54307.40 88888.00 2016-02-26 13:23:27.408 057 10911.58 559.72 54307.33 88888.00 2016-02-26 13:23:27.908 057 10911.59 559.70 54307.37 88888.00 2016-02-26 13:23:28.408 057 10911.67 559.72 54307.47 88888.00 2016-02-26 13:23:28.908 057 10911.69 559.73 54307.40 88888.00 2016-02-26 13:23:29.408 057 10911.64 559.73 54307.39 88888.00 2016-02-26 13:23:29.908 057 10911.67 559.69 54307.33 88888.00 2016-02-26 13:23:30.408 057 10911.79 559.70 54307.24 88888.00 2016-02-26 13:23:30.908 057 10911.89 559.79 54307.28 88888.00 2016-02-26 13:23:31.408 057 10911.90 559.79 54307.25 88888.00 2016-02-26 13:23:31.908 057 10911.89 559.78 54307.23 88888.00 2016-02-26 13:23:32.408 057 10911.95 559.70 54307.25 88888.00 2016-02-26 13:23:32.908 057 10912.00 559.70 54307.14 88888.00 2016-02-26 13:23:33.408 057 10912.02 559.71 54307.08 88888.00 2016-02-26 13:23:33.908 057 10911.95 560.04 54307.17 88888.00 2016-02-26 13:23:34.408 057 10911.94 560.24 54307.14 88888.00 2016-02-26 13:23:34.908 057 10912.02 560.31 54307.04 88888.00 2016-02-26 13:23:35.408 057 10912.02 560.29 54307.06 88888.00 2016-02-26 13:23:35.908 057 10912.11 560.33 54307.05 88888.00 2016-02-26 13:23:36.408 057 10912.14 560.32 54306.95 88888.00 2016-02-26 13:23:36.908 057 10912.17 560.32 54306.98 88888.00 2016-02-26 13:23:37.408 057 10912.22 560.30 54307.10 88888.00 2016-02-26 13:23:37.908 057 10912.15 560.34 54307.05 88888.00 2016-02-26 13:23:38.408 057 10912.21 560.30 54306.79 88888.00 2016-02-26 13:23:38.908 057 10912.23 560.30 54307.04 88888.00 2016-02-26 13:23:39.408 057 10912.28 560.33 54307.24 88888.00 2016-02-26 13:23:39.908 057 10912.27 560.36 54307.30 88888.00 2016-02-26 13:23:40.408 057 10912.32 560.32 54307.35 88888.00 2016-02-26 13:23:40.908 057 10912.33 560.30 54307.29 88888.00 2016-02-26 13:23:41.408 057 10912.32 560.30 54307.25 88888.00 2016-02-26 13:23:41.908 057 10912.33 560.30 54307.29 88888.00 2016-02-26 13:23:42.408 057 10912.36 560.28 54307.20 88888.00 2016-02-26 13:23:42.908 057 10912.28 560.27 54307.12 88888.00 2016-02-26 13:23:43.408 057 10912.23 560.22 54307.24 88888.00 2016-02-26 13:23:43.908 057 10912.28 560.30 54307.21 88888.00 2016-02-26 13:23:44.408 057 10912.26 560.25 54307.10 88888.00 2016-02-26 13:23:44.908 057 10912.21 560.27 54306.93 88888.00 2016-02-26 13:23:45.408 057 10912.25 560.22 54306.53 88888.00 2016-02-26 13:23:45.908 057 10912.21 560.15 54306.64 88888.00 2016-02-26 13:23:46.408 057 10912.19 560.12 54306.66 88888.00 2016-02-26 13:23:46.908 057 10912.15 560.13 54306.58 88888.00 2016-02-26 13:23:47.408 057 10912.11 560.20 54306.63 88888.00 2016-02-26 13:23:47.908 057 10912.02 560.19 54306.75 88888.00 2016-02-26 13:23:48.408 057 10912.06 560.15 54307.03 88888.00 2016-02-26 13:23:48.908 057 10912.10 560.16 54307.28 88888.00 2016-02-26 13:23:49.408 057 10912.02 560.16 54307.41 88888.00 2016-02-26 13:23:49.908 057 10912.01 560.21 54307.34 88888.00 2016-02-26 13:23:50.408 057 10911.95 560.22 54307.28 88888.00 2016-02-26 13:23:50.908 057 10911.98 560.22 54307.30 88888.00 2016-02-26 13:23:51.408 057 10912.02 560.17 54307.25 88888.00 2016-02-26 13:23:51.908 057 10911.98 560.03 54307.19 88888.00 2016-02-26 13:23:52.408 057 10911.96 559.63 54307.25 88888.00 2016-02-26 13:23:52.908 057 10912.04 559.49 54307.21 88888.00 2016-02-26 13:23:53.408 057 10912.07 559.48 54307.22 88888.00 2016-02-26 13:23:53.908 057 10912.09 559.49 54307.29 88888.00 2016-02-26 13:23:54.408 057 10912.06 559.51 54307.22 88888.00 2016-02-26 13:23:54.908 057 10912.11 559.51 54307.13 88888.00 2016-02-26 13:23:55.408 057 10912.16 559.53 54307.15 88888.00 2016-02-26 13:23:55.908 057 10912.21 559.49 54307.17 88888.00 2016-02-26 13:23:56.408 057 10912.26 559.46 54307.10 88888.00 2016-02-26 13:23:56.908 057 10912.32 559.46 54307.14 88888.00 2016-02-26 13:23:57.408 057 10912.35 559.43 54307.17 88888.00 2016-02-26 13:23:57.908 057 10912.35 559.43 54307.04 88888.00 2016-02-26 13:23:58.408 057 10912.37 559.41 54307.08 88888.00 2016-02-26 13:23:58.908 057 10912.38 559.45 54307.15 88888.00 2016-02-26 13:23:59.408 057 10912.47 559.46 54307.06 88888.00 2016-02-26 13:23:59.908 057 10912.54 559.52 54307.10 88888.00 2016-02-26 13:24:00.408 057 10912.58 559.55 54307.11 88888.00 2016-02-26 13:24:00.908 057 10912.63 559.54 54307.02 88888.00 2016-02-26 13:24:01.408 057 10912.66 559.49 54307.12 88888.00 2016-02-26 13:24:01.908 057 10912.61 559.52 54307.39 88888.00 2016-02-26 13:24:02.408 057 10912.61 559.54 54307.34 88888.00 2016-02-26 13:24:02.908 057 10912.70 559.55 54307.05 88888.00 2016-02-26 13:24:03.408 057 10912.77 559.54 54307.07 88888.00 2016-02-26 13:24:03.908 057 10912.80 559.56 54306.98 88888.00 2016-02-26 13:24:04.408 057 10912.78 559.57 54306.96 88888.00 2016-02-26 13:24:04.908 057 10912.80 559.58 54307.00 88888.00 2016-02-26 13:24:05.408 057 10912.87 559.58 54306.94 88888.00 2016-02-26 13:24:05.908 057 10912.91 559.58 54306.89 88888.00 2016-02-26 13:24:06.408 057 10912.93 559.56 54307.02 88888.00 2016-02-26 13:24:06.908 057 10913.01 559.58 54307.08 88888.00 2016-02-26 13:24:07.408 057 10912.99 559.56 54307.00 88888.00 2016-02-26 13:24:07.908 057 10913.03 559.53 54307.14 88888.00 2016-02-26 13:24:08.408 057 10913.04 559.55 54307.04 88888.00 2016-02-26 13:24:08.908 057 10913.03 559.57 54306.93 88888.00 2016-02-26 13:24:09.408 057 10913.06 559.58 54307.04 88888.00 2016-02-26 13:24:09.908 057 10913.05 559.60 54307.05 88888.00 2016-02-26 13:24:10.408 057 10913.01 559.57 54307.12 88888.00 2016-02-26 13:24:10.908 057 10913.03 559.52 54307.26 88888.00 2016-02-26 13:24:11.408 057 10913.01 559.54 54307.35 88888.00 2016-02-26 13:24:11.908 057 10912.99 559.49 54307.35 88888.00 2016-02-26 13:24:12.408 057 10912.99 559.53 54307.38 88888.00 2016-02-26 13:24:12.908 057 10912.98 559.53 54307.73 88888.00 2016-02-26 13:24:13.408 057 10912.89 559.48 54307.96 88888.00 2016-02-26 13:24:13.908 057 10912.87 559.52 54307.69 88888.00 2016-02-26 13:24:14.408 057 10912.87 559.49 54307.52 88888.00 2016-02-26 13:24:14.908 057 10912.90 559.48 54307.47 88888.00 2016-02-26 13:24:15.408 057 10912.83 559.51 54307.56 88888.00 2016-02-26 13:24:15.908 057 10912.75 559.45 54307.63 88888.00 2016-02-26 13:24:16.408 057 10912.70 559.47 54307.66 88888.00 2016-02-26 13:24:16.908 057 10912.68 559.49 54307.81 88888.00 2016-02-26 13:24:17.408 057 10912.62 559.48 54307.86 88888.00 2016-02-26 13:24:17.908 057 10912.58 559.52 54307.91 88888.00 2016-02-26 13:24:18.408 057 10912.57 559.53 54308.04 88888.00 2016-02-26 13:24:18.908 057 10912.49 559.52 54308.17 88888.00 2016-02-26 13:24:19.408 057 10912.42 559.53 54308.13 88888.00 2016-02-26 13:24:19.908 057 10912.44 559.51 54308.16 88888.00 2016-02-26 13:24:20.408 057 10912.51 559.46 54308.28 88888.00 2016-02-26 13:24:20.908 057 10912.36 559.47 54308.35 88888.00 2016-02-26 13:24:21.408 057 10912.30 559.43 54308.40 88888.00 2016-02-26 13:24:21.908 057 10912.27 559.41 54308.52 88888.00 2016-02-26 13:24:22.408 057 10912.25 559.43 54308.44 88888.00 2016-02-26 13:24:22.908 057 10912.16 559.40 54308.49 88888.00 2016-02-26 13:24:23.408 057 10912.17 559.43 54308.60 88888.00 2016-02-26 13:24:23.908 057 10912.14 559.46 54308.47 88888.00 2016-02-26 13:24:24.408 057 10912.01 559.39 54308.46 88888.00 2016-02-26 13:24:24.908 057 10912.01 559.35 54308.57 88888.00 2016-02-26 13:24:25.408 057 10912.02 559.30 54308.53 88888.00 2016-02-26 13:24:25.908 057 10911.96 559.30 54308.52 88888.00 2016-02-26 13:24:26.408 057 10911.93 559.30 54308.69 88888.00 2016-02-26 13:24:26.908 057 10911.90 559.30 54308.69 88888.00 2016-02-26 13:24:27.409 057 10911.83 559.29 54308.62 88888.00 2016-02-26 13:24:27.909 057 10911.84 559.27 54308.78 88888.00 2016-02-26 13:24:28.409 057 10911.80 559.24 54308.78 88888.00 2016-02-26 13:24:28.909 057 10911.74 559.20 54308.80 88888.00 2016-02-26 13:24:29.409 057 10911.73 559.20 54308.88 88888.00 2016-02-26 13:24:29.909 057 10911.73 559.18 54308.77 88888.00 2016-02-26 13:24:30.409 057 10911.65 559.13 54308.73 88888.00 2016-02-26 13:24:30.909 057 10911.67 559.06 54308.81 88888.00 2016-02-26 13:24:31.409 057 10911.67 559.00 54308.81 88888.00 2016-02-26 13:24:31.909 057 10911.63 558.94 54308.69 88888.00 2016-02-26 13:24:32.409 057 10911.60 558.96 54308.74 88888.00 2016-02-26 13:24:32.909 057 10911.63 558.93 54308.74 88888.00 2016-02-26 13:24:33.409 057 10911.67 558.85 54308.63 88888.00 2016-02-26 13:24:33.909 057 10911.64 558.85 54308.72 88888.00 2016-02-26 13:24:34.409 057 10911.63 558.85 54308.73 88888.00 2016-02-26 13:24:34.909 057 10911.55 558.75 54308.63 88888.00 2016-02-26 13:24:35.409 057 10911.54 558.68 54308.56 88888.00 2016-02-26 13:24:35.909 057 10911.54 558.62 54308.43 88888.00 2016-02-26 13:24:36.409 057 10911.51 558.55 54308.35 88888.00 2016-02-26 13:24:36.909 057 10911.49 558.52 54308.43 88888.00 2016-02-26 13:24:37.409 057 10911.48 558.41 54308.53 88888.00 2016-02-26 13:24:37.909 057 10911.47 558.37 54308.53 88888.00 2016-02-26 13:24:38.409 057 10911.48 558.36 54308.53 88888.00 2016-02-26 13:24:38.909 057 10911.48 558.33 54308.46 88888.00 2016-02-26 13:24:39.409 057 10911.44 558.31 54308.54 88888.00 2016-02-26 13:24:39.909 057 10911.42 558.26 54308.55 88888.00 2016-02-26 13:24:40.409 057 10911.42 558.13 54308.51 88888.00 2016-02-26 13:24:40.909 057 10911.36 558.12 54308.42 88888.00 2016-02-26 13:24:41.409 057 10911.36 558.03 54308.44 88888.00 2016-02-26 13:24:41.909 057 10911.31 557.99 54308.54 88888.00 2016-02-26 13:24:42.409 057 10911.34 557.99 54308.49 88888.00 2016-02-26 13:24:42.909 057 10911.37 557.94 54308.42 88888.00 2016-02-26 13:24:43.409 057 10911.37 557.93 54308.44 88888.00 2016-02-26 13:24:43.909 057 10911.36 557.92 54308.42 88888.00 2016-02-26 13:24:44.409 057 10911.31 557.85 54308.38 88888.00 2016-02-26 13:24:44.909 057 10911.25 557.79 54308.45 88888.00 2016-02-26 13:24:45.409 057 10911.29 557.78 54308.51 88888.00 2016-02-26 13:24:45.909 057 10911.25 557.83 54308.51 88888.00 2016-02-26 13:24:46.409 057 10911.22 558.02 54308.54 88888.00 2016-02-26 13:24:46.909 057 10911.16 558.11 54308.49 88888.00 2016-02-26 13:24:47.409 057 10911.18 558.09 54308.54 88888.00 2016-02-26 13:24:47.909 057 10911.21 558.05 54308.62 88888.00 2016-02-26 13:24:48.409 057 10911.18 558.01 54308.59 88888.00 2016-02-26 13:24:48.909 057 10911.20 558.01 54308.63 88888.00 2016-02-26 13:24:49.409 057 10911.20 557.95 54308.68 88888.00 2016-02-26 13:24:49.909 057 10911.17 557.93 54308.68 88888.00 2016-02-26 13:24:50.409 057 10911.11 557.94 54308.61 88888.00 2016-02-26 13:24:50.909 057 10911.13 557.93 54308.68 88888.00 2016-02-26 13:24:51.409 057 10911.12 557.89 54308.66 88888.00 2016-02-26 13:24:51.909 057 10911.13 557.88 54308.69 88888.00 2016-02-26 13:24:52.409 057 10911.06 557.93 54308.74 88888.00 2016-02-26 13:24:52.909 057 10911.08 557.87 54308.72 88888.00 2016-02-26 13:24:53.409 057 10911.07 557.82 54308.65 88888.00 2016-02-26 13:24:53.909 057 10911.04 557.76 54308.60 88888.00 2016-02-26 13:24:54.409 057 10911.00 557.72 54308.66 88888.00 2016-02-26 13:24:54.909 057 10910.92 557.70 54308.62 88888.00 2016-02-26 13:24:55.409 057 10910.86 557.70 54308.64 88888.00 2016-02-26 13:24:55.909 057 10910.83 557.62 54308.62 88888.00 2016-02-26 13:24:56.409 057 10910.87 557.60 54308.52 88888.00 2016-02-26 13:24:56.909 057 10910.81 557.55 54308.56 88888.00 2016-02-26 13:24:57.409 057 10910.69 557.46 54308.70 88888.00 2016-02-26 13:24:57.909 057 10910.59 557.37 54308.71 88888.00 2016-02-26 13:24:58.409 057 10910.61 557.40 54308.55 88888.00 2016-02-26 13:24:58.909 057 10910.55 557.32 54308.62 88888.00 2016-02-26 13:24:59.409 057 10910.52 557.23 54308.62 88888.00 2016-02-26 13:24:59.909 057 10910.47 557.23 54308.44 88888.00 2016-02-26 13:25:00.409 057 10910.48 557.16 54308.38 88888.00 2016-02-26 13:25:00.909 057 10910.44 557.13 54308.40 88888.00 2016-02-26 13:25:01.409 057 10910.38 557.07 54308.44 88888.00 2016-02-26 13:25:01.909 057 10910.32 556.99 54308.47 88888.00 2016-02-26 13:25:02.409 057 10910.19 556.90 54308.34 88888.00 2016-02-26 13:25:02.909 057 10910.11 556.82 54308.21 88888.00 2016-02-26 13:25:03.409 057 10910.00 556.79 54308.21 88888.00 2016-02-26 13:25:03.909 057 10909.90 556.77 54308.11 88888.00 2016-02-26 13:25:04.409 057 10909.82 556.75 54308.09 88888.00 2016-02-26 13:25:04.909 057 10909.76 556.72 54308.22 88888.00 2016-02-26 13:25:05.409 057 10909.71 556.72 54308.17 88888.00 2016-02-26 13:25:05.909 057 10909.72 556.64 54307.95 88888.00 2016-02-26 13:25:06.409 057 10909.55 556.61 54307.89 88888.00 2016-02-26 13:25:06.909 057 10909.40 556.56 54307.77 88888.00 2016-02-26 13:25:07.409 057 10909.39 556.58 54307.57 88888.00 2016-02-26 13:25:07.909 057 10909.39 556.60 54307.47 88888.00 2016-02-26 13:25:08.409 057 10909.28 556.66 54307.52 88888.00 2016-02-26 13:25:08.909 057 10909.18 556.70 54307.42 88888.00 2016-02-26 13:25:09.409 057 10909.17 556.81 54307.37 88888.00 2016-02-26 13:25:09.909 057 10909.19 556.94 54307.45 88888.00 2016-02-26 13:25:10.409 057 10909.23 557.07 54307.39 88888.00 2016-02-26 13:25:10.909 057 10909.37 557.07 54307.29 88888.00 2016-02-26 13:25:11.409 057 10909.56 557.11 54307.25 88888.00 2016-02-26 13:25:11.909 057 10909.69 557.15 54307.12 88888.00 2016-02-26 13:25:12.409 057 10909.85 557.18 54307.23 88888.00 2016-02-26 13:25:12.909 057 10910.01 557.18 54307.20 88888.00 2016-02-26 13:25:13.409 057 10910.03 557.25 54307.25 88888.00 2016-02-26 13:25:13.909 057 10910.12 557.35 54307.48 88888.00 2016-02-26 13:25:14.409 057 10910.14 557.42 54307.60 88888.00 2016-02-26 13:25:14.909 057 10910.16 557.45 54307.63 88888.00 2016-02-26 13:25:15.409 057 10910.18 557.45 54307.85 88888.00 2016-02-26 13:25:15.909 057 10910.23 557.44 54307.81 88888.00 2016-02-26 13:25:16.409 057 10910.13 557.38 54307.82 88888.00 2016-02-26 13:25:16.909 057 10910.03 557.37 54308.07 88888.00 2016-02-26 13:25:17.409 057 10909.97 557.34 54308.27 88888.00 2016-02-26 13:25:17.909 057 10910.02 557.36 54308.12 88888.00 2016-02-26 13:25:18.409 057 10910.01 557.30 54308.14 88888.00 2016-02-26 13:25:18.909 057 10909.98 557.30 54308.26 88888.00 2016-02-26 13:25:19.409 057 10909.93 557.30 54308.24 88888.00 2016-02-26 13:25:19.909 057 10909.93 557.30 54308.26 88888.00 2016-02-26 13:25:20.409 057 10909.98 557.25 54308.31 88888.00 2016-02-26 13:25:20.909 057 10909.89 557.21 54308.28 88888.00 2016-02-26 13:25:21.409 057 10909.90 557.19 54308.20 88888.00 2016-02-26 13:25:21.909 057 10909.87 557.19 54308.24 88888.00 2016-02-26 13:25:22.409 057 10909.85 557.19 54308.11 88888.00 2016-02-26 13:25:22.909 057 10909.76 557.17 54308.03 88888.00 2016-02-26 13:25:23.409 057 10909.77 557.11 54308.10 88888.00 2016-02-26 13:25:23.909 057 10909.77 557.07 54308.10 88888.00 2016-02-26 13:25:24.409 057 10909.69 557.00 54308.12 88888.00 2016-02-26 13:25:24.909 057 10909.66 556.94 54308.12 88888.00 2016-02-26 13:25:25.409 057 10909.71 556.96 54308.08 88888.00 2016-02-26 13:25:25.909 057 10909.65 556.92 54308.07 88888.00 2016-02-26 13:25:26.409 057 10909.58 556.87 54308.09 88888.00 2016-02-26 13:25:26.909 057 10909.59 556.90 54308.10 88888.00 2016-02-26 13:25:27.409 057 10909.59 556.94 54308.05 88888.00 2016-02-26 13:25:27.909 057 10909.49 556.89 54308.08 88888.00 2016-02-26 13:25:28.409 057 10909.43 556.86 54308.00 88888.00 2016-02-26 13:25:28.909 057 10909.40 556.86 54307.93 88888.00 2016-02-26 13:25:29.409 057 10909.35 556.83 54308.01 88888.00 2016-02-26 13:25:29.909 057 10909.30 556.76 54307.94 88888.00 2016-02-26 13:25:30.409 057 10909.23 556.76 54307.86 88888.00 2016-02-26 13:25:30.909 057 10909.18 556.77 54307.95 88888.00 2016-02-26 13:25:31.409 057 10909.16 556.81 54307.98 88888.00 2016-02-26 13:25:31.909 057 10909.13 556.76 54307.90 88888.00 2016-02-26 13:25:32.409 057 10909.07 556.78 54307.90 88888.00 2016-02-26 13:25:32.909 057 10909.02 556.81 54307.87 88888.00 2016-02-26 13:25:33.409 057 10908.99 556.83 54307.75 88888.00 2016-02-26 13:25:33.909 057 10908.93 556.83 54307.67 88888.00 2016-02-26 13:25:34.409 057 10908.87 556.81 54307.73 88888.00 2016-02-26 13:25:34.909 057 10908.80 556.81 54307.61 88888.00 2016-02-26 13:25:35.409 057 10908.71 556.83 54307.64 88888.00 2016-02-26 13:25:35.909 057 10908.61 556.92 54307.57 88888.00 2016-02-26 13:25:36.409 057 10908.64 556.99 54307.52 88888.00 2016-02-26 13:25:36.909 057 10908.66 557.08 54307.60 88888.00 2016-02-26 13:25:37.409 057 10908.67 557.08 54307.73 88888.00 2016-02-26 13:25:37.909 057 10908.75 557.12 54307.70 88888.00 2016-02-26 13:25:38.409 057 10908.81 557.18 54307.73 88888.00 2016-02-26 13:25:38.909 057 10908.87 557.21 54307.84 88888.00 2016-02-26 13:25:39.409 057 10908.95 557.24 54307.87 88888.00 2016-02-26 13:25:39.909 057 10909.02 557.27 54307.92 88888.00 2016-02-26 13:25:40.409 057 10909.07 557.32 54307.94 88888.00 2016-02-26 13:25:40.909 057 10909.14 557.33 54307.89 88888.00 2016-02-26 13:25:41.409 057 10909.17 557.34 54307.94 88888.00 2016-02-26 13:25:41.909 057 10909.19 557.32 54308.00 88888.00 2016-02-26 13:25:42.409 057 10909.25 557.32 54307.96 88888.00 2016-02-26 13:25:42.909 057 10909.32 557.33 54307.92 88888.00 2016-02-26 13:25:43.409 057 10909.29 557.36 54307.94 88888.00 2016-02-26 13:25:43.909 057 10909.38 557.41 54307.89 88888.00 2016-02-26 13:25:44.409 057 10909.44 557.48 54307.92 88888.00 2016-02-26 13:25:44.909 057 10909.39 557.50 54308.02 88888.00 2016-02-26 13:25:45.409 057 10909.40 557.53 54307.99 88888.00 2016-02-26 13:25:45.909 057 10909.45 557.53 54308.00 88888.00 2016-02-26 13:25:46.409 057 10909.51 557.58 54308.05 88888.00 2016-02-26 13:25:46.909 057 10909.53 557.70 54307.90 88888.00 2016-02-26 13:25:47.409 057 10909.55 557.79 54307.96 88888.00 2016-02-26 13:25:47.909 057 10909.53 557.80 54308.08 88888.00 2016-02-26 13:25:48.409 057 10909.59 557.80 54308.02 88888.00 2016-02-26 13:25:48.909 057 10909.56 557.83 54307.94 88888.00 2016-02-26 13:25:49.409 057 10909.55 557.88 54307.95 88888.00 2016-02-26 13:25:49.909 057 10909.58 558.01 54307.91 88888.00 2016-02-26 13:25:50.409 057 10909.66 558.04 54307.81 88888.00 2016-02-26 13:25:50.909 057 10909.66 558.10 54307.86 88888.00 2016-02-26 13:25:51.409 057 10909.61 558.20 54307.91 88888.00 2016-02-26 13:25:51.909 057 10909.74 558.22 54307.78 88888.00 2016-02-26 13:25:52.409 057 10909.66 558.29 54307.80 88888.00 2016-02-26 13:25:52.909 057 10909.70 558.36 54307.73 88888.00 2016-02-26 13:25:53.409 057 10909.66 558.39 54307.65 88888.00 2016-02-26 13:25:53.909 057 10909.64 558.43 54307.69 88888.00 2016-02-26 13:25:54.409 057 10909.66 558.52 54307.73 88888.00 2016-02-26 13:25:54.909 057 10909.70 558.56 54307.74 88888.00 2016-02-26 13:25:55.409 057 10909.71 558.62 54307.76 88888.00 2016-02-26 13:25:55.909 057 10909.70 558.71 54307.69 88888.00 2016-02-26 13:25:56.409 057 10909.76 558.73 54307.72 88888.00 2016-02-26 13:25:56.909 057 10909.74 558.84 54307.89 88888.00 2016-02-26 13:25:57.409 057 10909.72 558.89 54307.92 88888.00 2016-02-26 13:25:57.909 057 10909.68 559.01 54307.90 88888.00 2016-02-26 13:25:58.409 057 10909.68 559.06 54307.96 88888.00 2016-02-26 13:25:58.909 057 10909.66 559.09 54307.96 88888.00 2016-02-26 13:25:59.409 057 10909.71 559.14 54307.94 88888.00 2016-02-26 13:25:59.909 057 10909.71 559.17 54307.98 88888.00 2016-02-26 13:26:00.409 057 10909.72 558.88 54308.04 88888.00 2016-02-26 13:26:00.909 057 10909.74 558.81 54307.95 88888.00 2016-02-26 13:26:01.409 057 10909.75 558.84 54307.87 88888.00 2016-02-26 13:26:01.909 057 10909.76 558.84 54307.92 88888.00 2016-02-26 13:26:02.409 057 10909.77 558.95 54307.85 88888.00 2016-02-26 13:26:02.909 057 10909.81 559.02 54307.61 88888.00 2016-02-26 13:26:03.409 057 10909.79 559.07 54307.58 88888.00 2016-02-26 13:26:03.909 057 10909.82 559.14 54307.57 88888.00 2016-02-26 13:26:04.409 057 10909.95 559.18 54307.85 88888.00 2016-02-26 13:26:04.909 057 10909.92 559.20 54307.92 88888.00 2016-02-26 13:26:05.409 057 10909.89 559.31 54307.86 88888.00 2016-02-26 13:26:05.909 057 10909.91 559.37 54307.89 88888.00 2016-02-26 13:26:06.409 057 10909.97 559.43 54307.96 88888.00 2016-02-26 13:26:06.909 057 10910.01 559.52 54308.09 88888.00 2016-02-26 13:26:07.409 057 10909.97 559.60 54308.17 88888.00 2016-02-26 13:26:07.909 057 10910.02 559.70 54308.05 88888.00 2016-02-26 13:26:08.409 057 10910.03 559.75 54308.01 88888.00 2016-02-26 13:26:08.909 057 10910.10 559.78 54308.03 88888.00 2016-02-26 13:26:09.409 057 10910.11 559.79 54308.14 88888.00 2016-02-26 13:26:09.909 057 10910.14 559.80 54308.13 88888.00 2016-02-26 13:26:10.409 057 10910.16 559.80 54308.05 88888.00 2016-02-26 13:26:10.909 057 10910.10 559.93 54307.98 88888.00 2016-02-26 13:26:11.409 057 10910.11 559.98 54308.00 88888.00 2016-02-26 13:26:11.909 057 10910.17 559.93 54308.02 88888.00 2016-02-26 13:26:12.409 057 10910.18 559.87 54308.01 88888.00 2016-02-26 13:26:12.909 057 10910.21 559.87 54307.81 88888.00 2016-02-26 13:26:13.409 057 10910.21 559.94 54307.95 88888.00 2016-02-26 13:26:13.909 057 10910.18 559.99 54308.01 88888.00 2016-02-26 13:26:14.409 057 10910.24 560.02 54308.02 88888.00 2016-02-26 13:26:14.909 057 10910.18 559.89 54308.16 88888.00 2016-02-26 13:26:15.409 057 10910.16 559.94 54308.28 88888.00 2016-02-26 13:26:15.909 057 10910.16 559.96 54308.17 88888.00 2016-02-26 13:26:16.409 057 10910.21 559.96 54308.17 88888.00 2016-02-26 13:26:16.909 057 10910.18 559.94 54308.24 88888.00 2016-02-26 13:26:17.409 057 10910.17 559.93 54308.24 88888.00 2016-02-26 13:26:17.909 057 10910.27 559.94 54308.08 88888.00 2016-02-26 13:26:18.409 057 10910.27 559.88 54308.02 88888.00 2016-02-26 13:26:18.909 057 10910.19 559.88 54307.98 88888.00 2016-02-26 13:26:19.409 057 10910.13 559.89 54307.99 88888.00 2016-02-26 13:26:19.909 057 10910.12 559.85 54308.00 88888.00 2016-02-26 13:26:20.409 057 10910.17 559.82 54307.91 88888.00 2016-02-26 13:26:20.909 057 10910.17 559.86 54307.83 88888.00 2016-02-26 13:26:21.409 057 10910.18 559.83 54307.85 88888.00 2016-02-26 13:26:21.909 057 10910.23 559.85 54307.81 88888.00 2016-02-26 13:26:22.409 057 10910.28 559.86 54307.73 88888.00 2016-02-26 13:26:22.909 057 10910.31 559.81 54307.81 88888.00 2016-02-26 13:26:23.409 057 10910.29 559.77 54307.77 88888.00 2016-02-26 13:26:23.909 057 10910.31 559.79 54307.69 88888.00 2016-02-26 13:26:24.409 057 10910.37 559.82 54307.69 88888.00 2016-02-26 13:26:24.909 057 10910.33 559.85 54307.76 88888.00 2016-02-26 13:26:25.409 057 10910.37 559.86 54307.67 88888.00 2016-02-26 13:26:25.909 057 10910.40 559.87 54307.69 88888.00 2016-02-26 13:26:26.409 057 10910.45 559.86 54307.75 88888.00 2016-02-26 13:26:26.909 057 10910.55 559.90 54307.69 88888.00 2016-02-26 13:26:27.409 057 10910.59 559.94 54307.69 88888.00 2016-02-26 13:26:27.909 057 10910.66 559.96 54307.67 88888.00 2016-02-26 13:26:28.409 057 10910.66 559.99 54307.65 88888.00 2016-02-26 13:26:28.909 057 10910.75 560.02 54307.72 88888.00 2016-02-26 13:26:29.409 057 10910.78 560.06 54307.73 88888.00 2016-02-26 13:26:29.909 057 10910.84 560.04 54307.68 88888.00 2016-02-26 13:26:30.409 057 10910.90 560.08 54307.74 88888.00 2016-02-26 13:26:30.909 057 10910.99 560.13 54307.74 88888.00 2016-02-26 13:26:31.409 057 10911.07 560.17 54307.65 88888.00 2016-02-26 13:26:31.909 057 10911.13 560.19 54307.74 88888.00 2016-02-26 13:26:32.409 057 10911.17 560.21 54307.77 88888.00 2016-02-26 13:26:32.909 057 10911.20 560.20 54307.73 88888.00 2016-02-26 13:26:33.409 057 10911.26 560.21 54307.78 88888.00 2016-02-26 13:26:33.909 057 10911.31 560.30 54307.80 88888.00 2016-02-26 13:26:34.409 057 10911.38 560.39 54307.66 88888.00 2016-02-26 13:26:34.909 057 10911.41 560.45 54307.72 88888.00 2016-02-26 13:26:35.409 057 10911.44 560.45 54307.78 88888.00 2016-02-26 13:26:35.909 057 10911.43 560.50 54307.78 88888.00 2016-02-26 13:26:36.409 057 10911.44 560.57 54307.80 88888.00 2016-02-26 13:26:36.909 057 10911.46 560.59 54307.82 88888.00 2016-02-26 13:26:37.409 057 10911.48 560.58 54307.82 88888.00 2016-02-26 13:26:37.909 057 10911.46 560.57 54307.82 88888.00 2016-02-26 13:26:38.409 057 10911.42 560.58 54307.89 88888.00 2016-02-26 13:26:38.909 057 10911.44 560.66 54307.89 88888.00 2016-02-26 13:26:39.409 057 10911.46 560.74 54307.89 88888.00 2016-02-26 13:26:39.909 057 10911.34 560.75 54307.92 88888.00 2016-02-26 13:26:40.409 057 10911.41 560.80 54307.87 88888.00 2016-02-26 13:26:40.909 057 10911.43 560.84 54307.81 88888.00 2016-02-26 13:26:41.409 057 10911.42 560.84 54307.86 88888.00 2016-02-26 13:26:41.909 057 10911.41 560.84 54307.89 88888.00 2016-02-26 13:26:42.409 057 10911.39 560.82 54307.90 88888.00 2016-02-26 13:26:42.909 057 10911.37 560.82 54308.01 88888.00 2016-02-26 13:26:43.409 057 10911.29 560.83 54308.04 88888.00 2016-02-26 13:26:43.909 057 10911.25 560.81 54308.09 88888.00 2016-02-26 13:26:44.409 057 10911.21 560.83 54308.12 88888.00 2016-02-26 13:26:44.909 057 10911.18 560.84 54308.12 88888.00 2016-02-26 13:26:45.409 057 10911.21 560.83 54308.16 88888.00 2016-02-26 13:26:45.909 057 10911.18 560.80 54308.18 88888.00 2016-02-26 13:26:46.409 057 10911.12 560.83 54308.21 88888.00 2016-02-26 13:26:46.909 057 10911.10 560.84 54308.20 88888.00 2016-02-26 13:26:47.409 057 10911.04 560.83 54308.27 88888.00 2016-02-26 13:26:47.909 057 10911.01 560.78 54308.25 88888.00 2016-02-26 13:26:48.409 057 10911.00 560.84 54308.53 88888.00 2016-02-26 13:26:48.909 057 10910.99 560.80 54308.68 88888.00 2016-02-26 13:26:49.409 057 10911.02 560.79 54308.46 88888.00 2016-02-26 13:26:49.909 057 10911.04 560.80 54308.34 88888.00 2016-02-26 13:26:50.409 057 10911.01 560.81 54308.37 88888.00 2016-02-26 13:26:50.909 057 10911.01 560.80 54308.51 88888.00 2016-02-26 13:26:51.409 057 10911.00 560.75 54308.47 88888.00 2016-02-26 13:26:51.909 057 10911.01 560.76 54308.53 88888.00 2016-02-26 13:26:52.409 057 10911.04 560.73 54308.54 88888.00 2016-02-26 13:26:52.909 057 10911.00 560.73 54308.54 88888.00 2016-02-26 13:26:53.409 057 10911.04 560.71 54308.62 88888.00 2016-02-26 13:26:53.909 057 10911.07 560.78 54308.61 88888.00 2016-02-26 13:26:54.409 057 10911.10 560.72 54308.48 88888.00 2016-02-26 13:26:54.909 057 10911.02 560.67 54308.53 88888.00 2016-02-26 13:26:55.409 057 10911.00 560.66 54308.64 88888.00 2016-02-26 13:26:55.909 057 10911.00 560.67 54308.70 88888.00 2016-02-26 13:26:56.409 057 10911.01 560.72 54308.77 88888.00 2016-02-26 13:26:56.909 057 10911.01 560.63 54308.81 88888.00 2016-02-26 13:26:57.410 057 10911.04 560.63 54308.65 88888.00 2016-02-26 13:26:57.910 057 10911.01 560.59 54308.65 88888.00 2016-02-26 13:26:58.410 057 10911.04 560.59 54308.68 88888.00 2016-02-26 13:26:58.910 057 10910.99 560.64 54308.72 88888.00 2016-02-26 13:26:59.410 057 10911.00 560.62 54308.88 88888.00 2016-02-26 13:26:59.910 057 10911.01 560.61 54308.90 88888.00 2016-02-26 13:27:00.410 057 10911.01 560.70 54308.81 88888.00 2016-02-26 13:27:00.910 057 10911.01 560.98 54308.77 88888.00 2016-02-26 13:27:01.410 057 10910.96 560.98 54308.80 88888.00 2016-02-26 13:27:01.910 057 10910.91 560.97 54308.74 88888.00 2016-02-26 13:27:02.410 057 10910.91 560.98 54308.78 88888.00 2016-02-26 13:27:02.910 057 10910.91 560.98 54308.98 88888.00 2016-02-26 13:27:03.410 057 10910.84 560.99 54308.90 88888.00 2016-02-26 13:27:03.910 057 10910.87 560.98 54308.89 88888.00 2016-02-26 13:27:04.410 057 10910.80 560.93 54309.08 88888.00 2016-02-26 13:27:04.910 057 10910.78 560.97 54309.12 88888.00 2016-02-26 13:27:05.410 057 10910.71 560.95 54309.10 88888.00 2016-02-26 13:27:05.910 057 10910.65 560.91 54309.13 88888.00 2016-02-26 13:27:06.410 057 10910.69 560.91 54309.15 88888.00 2016-02-26 13:27:06.910 057 10910.68 560.93 54309.05 88888.00 2016-02-26 13:27:07.410 057 10910.60 561.00 54309.06 88888.00 2016-02-26 13:27:07.910 057 10910.54 560.99 54309.00 88888.00 2016-02-26 13:27:08.410 057 10910.52 560.95 54308.97 88888.00 2016-02-26 13:27:08.910 057 10910.45 560.96 54309.06 88888.00 2016-02-26 13:27:09.410 057 10910.34 560.98 54309.16 88888.00 2016-02-26 13:27:09.910 057 10910.31 561.03 54309.19 88888.00 2016-02-26 13:27:10.410 057 10910.27 561.03 54309.35 88888.00 2016-02-26 13:27:10.910 057 10910.23 560.99 54309.35 88888.00 2016-02-26 13:27:11.410 057 10910.19 560.97 54309.31 88888.00 2016-02-26 13:27:11.910 057 10910.11 561.01 54309.38 88888.00 2016-02-26 13:27:12.410 057 10910.03 561.05 54309.43 88888.00 2016-02-26 13:27:12.910 057 10910.01 561.00 54309.40 88888.00 2016-02-26 13:27:13.410 057 10909.95 560.97 54309.42 88888.00 2016-02-26 13:27:13.910 057 10909.96 561.01 54309.47 88888.00 2016-02-26 13:27:14.410 057 10909.93 560.98 54309.44 88888.00 2016-02-26 13:27:14.910 057 10909.89 560.99 54309.42 88888.00 2016-02-26 13:27:15.410 057 10909.86 561.03 54309.50 88888.00 2016-02-26 13:27:15.910 057 10909.82 561.04 54309.57 88888.00 2016-02-26 13:27:16.410 057 10909.79 561.07 54309.54 88888.00 2016-02-26 13:27:16.910 057 10909.76 561.05 54309.65 88888.00 2016-02-26 13:27:17.410 057 10909.77 560.93 54309.66 88888.00 2016-02-26 13:27:17.910 057 10909.85 560.59 54309.70 88888.00 2016-02-26 13:27:18.410 057 10909.85 560.48 54309.73 88888.00 2016-02-26 13:27:18.910 057 10909.79 560.48 54309.66 88888.00 2016-02-26 13:27:19.410 057 10909.81 560.49 54309.65 88888.00 2016-02-26 13:27:19.910 057 10909.85 560.47 54309.62 88888.00 2016-02-26 13:27:20.410 057 10909.84 560.62 54309.53 88888.00 2016-02-26 13:27:20.910 057 10909.87 560.64 54309.48 88888.00 2016-02-26 13:27:21.410 057 10909.92 560.65 54309.48 88888.00 2016-02-26 13:27:21.910 057 10909.97 560.67 54309.49 88888.00 2016-02-26 13:27:22.410 057 10909.93 560.69 54309.48 88888.00 2016-02-26 13:27:22.910 057 10909.98 560.69 54309.54 88888.00 2016-02-26 13:27:23.410 057 10910.07 560.72 54309.42 88888.00 2016-02-26 13:27:23.910 057 10910.11 560.79 54309.41 88888.00 2016-02-26 13:27:24.410 057 10910.11 560.83 54309.47 88888.00 2016-02-26 13:27:24.910 057 10910.18 560.92 54309.34 88888.00 2016-02-26 13:27:25.410 057 10910.28 560.90 54309.25 88888.00 2016-02-26 13:27:25.910 057 10910.38 560.89 54309.28 88888.00 2016-02-26 13:27:26.410 057 10910.48 560.96 54309.31 88888.00 2016-02-26 13:27:26.910 057 10910.53 560.96 54309.32 88888.00 2016-02-26 13:27:27.410 057 10910.58 560.88 54309.33 88888.00 2016-02-26 13:27:27.910 057 10910.60 560.91 54309.31 88888.00 2016-02-26 13:27:28.410 057 10910.69 560.96 54309.27 88888.00 2016-02-26 13:27:28.910 057 10910.71 561.07 54309.31 88888.00 2016-02-26 13:27:29.410 057 10910.76 561.16 54309.24 88888.00 2016-02-26 13:27:29.910 057 10910.81 561.21 54309.12 88888.00 2016-02-26 13:27:30.410 057 10910.90 561.12 54309.18 88888.00 2016-02-26 13:27:30.910 057 10910.95 560.74 54309.31 88888.00 2016-02-26 13:27:31.410 057 10910.95 560.71 54309.26 88888.00 2016-02-26 13:27:31.910 057 10910.99 560.73 54309.17 88888.00 2016-02-26 13:27:32.410 057 10911.00 560.81 54309.16 88888.00 2016-02-26 13:27:32.910 057 10910.99 560.80 54309.16 88888.00 2016-02-26 13:27:33.410 057 10911.02 560.78 54309.22 88888.00 2016-02-26 13:27:33.910 057 10910.96 560.84 54309.24 88888.00 2016-02-26 13:27:34.410 057 10910.97 560.88 54309.15 88888.00 2016-02-26 13:27:34.910 057 10910.97 560.84 54309.23 88888.00 2016-02-26 13:27:35.410 057 10910.97 560.82 54309.36 88888.00 2016-02-26 13:27:35.910 057 10910.89 560.82 54309.35 88888.00 2016-02-26 13:27:36.410 057 10910.85 560.87 54309.41 88888.00 2016-02-26 13:27:36.910 057 10910.84 560.87 54309.49 88888.00 2016-02-26 13:27:37.410 057 10910.75 560.84 54309.56 88888.00 2016-02-26 13:27:37.910 057 10910.74 560.82 54309.60 88888.00 2016-02-26 13:27:38.410 057 10910.61 560.78 54309.67 88888.00 2016-02-26 13:27:38.910 057 10910.57 560.73 54309.61 88888.00 2016-02-26 13:27:39.410 057 10910.52 560.70 54309.65 88888.00 2016-02-26 13:27:39.910 057 10910.50 560.66 54309.66 88888.00 2016-02-26 13:27:40.410 057 10910.52 560.64 54309.59 88888.00 2016-02-26 13:27:40.910 057 10910.42 560.62 54309.58 88888.00 2016-02-26 13:27:41.410 057 10910.39 560.58 54309.66 88888.00 2016-02-26 13:27:41.910 057 10910.32 560.53 54309.61 88888.00 2016-02-26 13:27:42.410 057 10910.27 560.48 54309.61 88888.00 2016-02-26 13:27:42.910 057 10910.21 560.45 54309.71 88888.00 2016-02-26 13:27:43.410 057 10910.16 560.44 54309.63 88888.00 2016-02-26 13:27:43.910 057 10910.11 560.39 54309.70 88888.00 2016-02-26 13:27:44.410 057 10909.96 560.34 54309.83 88888.00 2016-02-26 13:27:44.910 057 10909.92 560.27 54309.87 88888.00 2016-02-26 13:27:45.410 057 10909.90 560.20 54309.83 88888.00 2016-02-26 13:27:45.910 057 10909.85 560.19 54309.93 88888.00 2016-02-26 13:27:46.410 057 10909.75 560.16 54310.02 88888.00 2016-02-26 13:27:46.910 057 10909.75 560.10 54310.17 88888.00 2016-02-26 13:27:47.410 057 10909.72 560.10 54310.39 88888.00 2016-02-26 13:27:47.910 057 10909.75 560.11 54310.13 88888.00 2016-02-26 13:27:48.410 057 10909.71 560.10 54309.94 88888.00 2016-02-26 13:27:48.910 057 10909.72 560.08 54310.02 88888.00 2016-02-26 13:27:49.410 057 10909.71 560.05 54309.94 88888.00 2016-02-26 13:27:49.910 057 10909.61 560.04 54309.86 88888.00 2016-02-26 13:27:50.410 057 10909.59 560.02 54309.94 88888.00 2016-02-26 13:27:50.910 057 10909.55 559.99 54309.94 88888.00 2016-02-26 13:27:51.410 057 10909.55 560.00 54309.95 88888.00 2016-02-26 13:27:51.910 057 10909.55 560.02 54309.92 88888.00 2016-02-26 13:27:52.410 057 10909.48 560.04 54309.98 88888.00 2016-02-26 13:27:52.910 057 10909.46 560.05 54309.91 88888.00 2016-02-26 13:27:53.410 057 10909.46 560.05 54309.92 88888.00 2016-02-26 13:27:53.910 057 10909.48 560.07 54309.95 88888.00 2016-02-26 13:27:54.410 057 10909.45 560.10 54309.82 88888.00 2016-02-26 13:27:54.910 057 10909.50 560.15 54309.88 88888.00 2016-02-26 13:27:55.410 057 10909.45 560.16 54310.10 88888.00 2016-02-26 13:27:55.910 057 10909.39 560.12 54310.14 88888.00 2016-02-26 13:27:56.410 057 10909.44 560.08 54310.13 88888.00 2016-02-26 13:27:56.910 057 10909.49 560.12 54310.12 88888.00 2016-02-26 13:27:57.410 057 10909.48 560.16 54309.98 88888.00 2016-02-26 13:27:57.910 057 10909.50 560.15 54310.00 88888.00 2016-02-26 13:27:58.410 057 10909.51 560.15 54310.12 88888.00 2016-02-26 13:27:58.910 057 10909.56 560.19 54310.02 88888.00 2016-02-26 13:27:59.410 057 10909.53 560.21 54309.89 88888.00 2016-02-26 13:27:59.910 057 10909.54 560.17 54309.78 88888.00 2016-02-26 13:28:00.410 057 10909.53 560.17 54309.65 88888.00 2016-02-26 13:28:00.910 057 10909.59 560.19 54309.53 88888.00 2016-02-26 13:28:01.410 057 10909.64 560.16 54309.62 88888.00 2016-02-26 13:28:01.910 057 10909.70 560.15 54309.51 88888.00 2016-02-26 13:28:02.410 057 10909.75 560.20 54309.51 88888.00 2016-02-26 13:28:02.910 057 10909.75 560.13 54309.67 88888.00 2016-02-26 13:28:03.410 057 10909.72 560.13 54309.62 88888.00 2016-02-26 13:28:03.910 057 10909.77 560.16 54309.62 88888.00 2016-02-26 13:28:04.410 057 10909.76 560.11 54309.71 88888.00 2016-02-26 13:28:04.910 057 10909.77 560.11 54309.63 88888.00 2016-02-26 13:28:05.410 057 10909.84 560.16 54309.68 88888.00 2016-02-26 13:28:05.910 057 10909.84 560.12 54309.74 88888.00 2016-02-26 13:28:06.410 057 10909.92 560.12 54309.73 88888.00 2016-02-26 13:28:06.910 057 10909.95 560.14 54309.75 88888.00 2016-02-26 13:28:07.410 057 10909.95 560.11 54309.79 88888.00 2016-02-26 13:28:07.910 057 10910.07 560.12 54309.79 88888.00 2016-02-26 13:28:08.410 057 10910.12 560.12 54309.71 88888.00 2016-02-26 13:28:08.910 057 10910.02 560.06 54309.82 88888.00 2016-02-26 13:28:09.410 057 10910.03 560.07 54309.83 88888.00 2016-02-26 13:28:09.910 057 10910.11 560.06 54309.82 88888.00 2016-02-26 13:28:10.410 057 10910.12 560.07 54309.96 88888.00 2016-02-26 13:28:10.910 057 10910.10 560.05 54309.89 88888.00 2016-02-26 13:28:11.410 057 10910.03 560.02 54309.87 88888.00 2016-02-26 13:28:11.910 057 10909.97 560.05 54309.98 88888.00 2016-02-26 13:28:12.410 057 10909.98 560.04 54309.98 88888.00 2016-02-26 13:28:12.910 057 10909.92 559.99 54309.94 88888.00 2016-02-26 13:28:13.410 057 10909.90 560.00 54310.07 88888.00 2016-02-26 13:28:13.910 057 10910.01 560.02 54310.11 88888.00 2016-02-26 13:28:14.410 057 10909.95 560.04 54310.00 88888.00 2016-02-26 13:28:14.910 057 10909.90 560.12 54310.10 88888.00 2016-02-26 13:28:15.410 057 10909.86 560.13 54310.23 88888.00 2016-02-26 13:28:15.910 057 10909.87 560.12 54310.21 88888.00 2016-02-26 13:28:16.410 057 10909.79 560.07 54310.35 88888.00 2016-02-26 13:28:16.910 057 10909.64 560.05 54310.53 88888.00 2016-02-26 13:28:17.410 057 10909.61 560.00 54310.58 88888.00 2016-02-26 13:28:17.910 057 10909.65 559.98 54310.64 88888.00 2016-02-26 13:28:18.410 057 10909.64 559.96 54310.70 88888.00 2016-02-26 13:28:18.910 057 10909.60 559.98 54310.65 88888.00 2016-02-26 13:28:19.410 057 10909.61 560.00 54310.63 88888.00 2016-02-26 13:28:19.910 057 10909.59 559.98 54310.62 88888.00 2016-02-26 13:28:20.410 057 10909.50 559.96 54310.46 88888.00 2016-02-26 13:28:20.910 057 10909.51 559.94 54310.39 88888.00 2016-02-26 13:28:21.410 057 10909.50 559.91 54310.41 88888.00 2016-02-26 13:28:21.910 057 10909.51 559.90 54310.36 88888.00 2016-02-26 13:28:22.410 057 10909.49 559.90 54310.47 88888.00 2016-02-26 13:28:22.910 057 10909.46 559.87 54310.55 88888.00 2016-02-26 13:28:23.410 057 10909.44 559.82 54310.46 88888.00 2016-02-26 13:28:23.910 057 10909.50 559.80 54310.44 88888.00 2016-02-26 13:28:24.410 057 10909.42 559.77 54310.88 88888.00 2016-02-26 13:28:24.910 057 10909.38 559.69 54311.58 88888.00 2016-02-26 13:28:25.410 057 10909.45 559.71 54310.75 88888.00 2016-02-26 13:28:25.910 057 10909.46 559.61 54310.53 88888.00 2016-02-26 13:28:26.410 057 10909.48 559.56 54310.36 88888.00 2016-02-26 13:28:26.910 057 10909.43 559.52 54310.27 88888.00 2016-02-26 13:28:27.410 057 10909.45 559.46 54310.40 88888.00 2016-02-26 13:28:27.910 057 10909.46 559.44 54310.35 88888.00 2016-02-26 13:28:28.410 057 10909.46 559.45 54310.33 88888.00 2016-02-26 13:28:28.910 057 10909.40 559.38 54309.71 88888.00 2016-02-26 13:28:29.410 057 10909.45 559.36 54308.92 88888.00 2016-02-26 13:28:29.910 057 10909.40 559.31 54309.80 88888.00 2016-02-26 13:28:30.410 057 10909.27 559.23 54311.05 88888.00 2016-02-26 13:28:30.910 057 10909.35 559.21 54310.47 88888.00 2016-02-26 13:28:31.410 057 10909.30 559.21 54310.26 88888.00 2016-02-26 13:28:31.910 057 10909.34 559.21 54310.21 88888.00 2016-02-26 13:28:32.410 057 10909.32 559.18 54310.31 88888.00 2016-02-26 13:28:32.910 057 10909.33 559.14 54310.30 88888.00 2016-02-26 13:28:33.410 057 10909.33 559.12 54310.41 88888.00 2016-02-26 13:28:33.910 057 10909.19 559.12 54311.26 88888.00 2016-02-26 13:28:34.410 057 10909.19 559.07 54310.24 88888.00 2016-02-26 13:28:34.910 057 10909.27 559.06 54308.98 88888.00 2016-02-26 13:28:35.410 057 10909.24 559.04 54308.72 88888.00 2016-02-26 13:28:35.910 057 10909.16 559.07 54309.06 88888.00 2016-02-26 13:28:36.410 057 10909.07 559.13 54310.17 88888.00 2016-02-26 13:28:36.910 057 10909.09 559.17 54310.41 88888.00 2016-02-26 13:28:37.410 057 10909.04 559.13 54310.40 88888.00 2016-02-26 13:28:37.910 057 10908.96 559.17 54310.39 88888.00 2016-02-26 13:28:38.410 057 10908.95 559.12 54310.35 88888.00 2016-02-26 13:28:38.910 057 10909.07 559.07 54310.28 88888.00 2016-02-26 13:28:39.410 057 10909.02 559.13 54310.27 88888.00 2016-02-26 13:28:39.910 057 10909.03 559.10 54310.22 88888.00 2016-02-26 13:28:40.410 057 10909.06 559.10 54310.10 88888.00 2016-02-26 13:28:40.910 057 10909.01 559.09 54310.15 88888.00 2016-02-26 13:28:41.410 057 10909.04 559.06 54310.19 88888.00 2016-02-26 13:28:41.910 057 10909.09 559.07 54310.11 88888.00 2016-02-26 13:28:42.410 057 10909.12 559.05 54310.11 88888.00 2016-02-26 13:28:42.910 057 10909.09 559.09 54310.03 88888.00 2016-02-26 13:28:43.410 057 10909.04 559.29 54309.95 88888.00 2016-02-26 13:28:43.910 057 10909.03 559.41 54309.92 88888.00 2016-02-26 13:28:44.410 057 10909.08 559.44 54310.00 88888.00 2016-02-26 13:28:44.910 057 10909.16 559.46 54309.89 88888.00 2016-02-26 13:28:45.410 057 10909.21 559.46 54309.88 88888.00 2016-02-26 13:28:45.910 057 10909.17 559.51 54309.96 88888.00 2016-02-26 13:28:46.410 057 10909.21 559.51 54309.97 88888.00 2016-02-26 13:28:46.910 057 10909.25 559.49 54309.70 88888.00 2016-02-26 13:28:47.410 057 10909.23 559.45 54309.88 88888.00 2016-02-26 13:28:47.910 057 10909.22 559.52 54309.86 88888.00 2016-02-26 13:28:48.410 057 10909.22 559.55 54309.77 88888.00 2016-02-26 13:28:48.910 057 10909.27 559.60 54309.78 88888.00 2016-02-26 13:28:49.410 057 10909.28 559.66 54309.73 88888.00 2016-02-26 13:28:49.910 057 10909.28 559.72 54309.62 88888.00 2016-02-26 13:28:50.410 057 10909.28 559.70 54309.82 88888.00 2016-02-26 13:28:50.910 057 10909.23 559.78 54309.79 88888.00 2016-02-26 13:28:51.410 057 10909.22 559.88 54309.66 88888.00 2016-02-26 13:28:51.910 057 10909.21 559.85 54309.54 88888.00 2016-02-26 13:28:52.410 057 10909.21 559.81 54309.45 88888.00 2016-02-26 13:28:52.910 057 10909.13 559.90 54309.30 88888.00 2016-02-26 13:28:53.410 057 10909.09 559.95 54309.22 88888.00 2016-02-26 13:28:53.910 057 10908.96 559.88 54309.05 88888.00 2016-02-26 13:28:54.410 057 10908.82 559.91 54308.70 88888.00 2016-02-26 13:28:54.910 057 10908.75 559.91 54308.57 88888.00 2016-02-26 13:28:55.410 057 10908.61 559.82 54308.52 88888.00 2016-02-26 13:28:55.910 057 10908.55 559.75 54308.33 88888.00 2016-02-26 13:28:56.410 057 10908.57 559.62 54308.27 88888.00 2016-02-26 13:28:56.910 057 10908.46 559.51 54308.22 88888.00 2016-02-26 13:28:57.410 057 10908.46 559.31 54308.25 88888.00 2016-02-26 13:28:57.910 057 10908.48 559.13 54308.28 88888.00 2016-02-26 13:28:58.410 057 10908.54 558.95 54308.43 88888.00 2016-02-26 13:28:58.910 057 10908.69 558.80 54308.44 88888.00 2016-02-26 13:28:59.410 057 10908.76 558.76 54308.53 88888.00 2016-02-26 13:28:59.910 057 10908.78 558.72 54308.72 88888.00 2016-02-26 13:29:00.410 057 10908.81 558.67 54308.77 88888.00 2016-02-26 13:29:00.910 057 10908.86 558.63 54308.98 88888.00 2016-02-26 13:29:01.410 057 10908.85 558.60 54309.12 88888.00 2016-02-26 13:29:01.910 057 10908.82 558.65 54309.19 88888.00 2016-02-26 13:29:02.410 057 10908.80 558.63 54309.17 88888.00 2016-02-26 13:29:02.910 057 10908.70 558.68 54309.31 88888.00 2016-02-26 13:29:03.410 057 10908.67 558.72 54309.39 88888.00 2016-02-26 13:29:03.910 057 10908.65 558.71 54309.44 88888.00 2016-02-26 13:29:04.410 057 10908.59 558.73 54309.61 88888.00 2016-02-26 13:29:04.910 057 10908.53 558.73 54309.65 88888.00 2016-02-26 13:29:05.410 057 10908.43 558.75 54309.63 88888.00 2016-02-26 13:29:05.910 057 10908.39 558.67 54309.74 88888.00 2016-02-26 13:29:06.410 057 10908.33 558.63 54309.80 88888.00 2016-02-26 13:29:06.910 057 10908.34 558.65 54309.84 88888.00 2016-02-26 13:29:07.410 057 10908.33 558.63 54309.97 88888.00 2016-02-26 13:29:07.910 057 10908.28 558.58 54310.01 88888.00 2016-02-26 13:29:08.410 057 10908.27 558.55 54309.93 88888.00 2016-02-26 13:29:08.910 057 10908.23 558.50 54310.01 88888.00 2016-02-26 13:29:09.410 057 10908.14 558.43 54310.11 88888.00 2016-02-26 13:29:09.910 057 10908.14 558.41 54310.10 88888.00 2016-02-26 13:29:10.410 057 10908.07 558.38 54310.17 88888.00 2016-02-26 13:29:10.910 057 10908.03 558.34 54310.32 88888.00 2016-02-26 13:29:11.410 057 10907.99 558.29 54310.29 88888.00 2016-02-26 13:29:11.910 057 10907.94 558.29 54310.36 88888.00 2016-02-26 13:29:12.410 057 10907.93 558.28 54310.81 88888.00 2016-02-26 13:29:12.910 057 10907.97 558.29 54310.73 88888.00 2016-02-26 13:29:13.410 057 10908.01 558.28 54310.26 88888.00 2016-02-26 13:29:13.910 057 10907.97 558.25 54310.15 88888.00 2016-02-26 13:29:14.410 057 10908.02 558.20 54310.12 88888.00 2016-02-26 13:29:14.910 057 10907.99 558.18 54310.19 88888.00 2016-02-26 13:29:15.410 057 10907.94 558.17 54310.31 88888.00 2016-02-26 13:29:15.910 057 10908.01 558.06 54310.33 88888.00 2016-02-26 13:29:16.410 057 10907.91 558.06 54310.27 88888.00 2016-02-26 13:29:16.910 057 10907.86 558.08 54310.37 88888.00 2016-02-26 13:29:17.410 057 10907.88 558.04 54310.30 88888.00 2016-02-26 13:29:17.910 057 10907.94 557.97 54310.28 88888.00 2016-02-26 13:29:18.410 057 10907.84 557.99 54310.28 88888.00 2016-02-26 13:29:18.910 057 10907.83 558.01 54310.21 88888.00 2016-02-26 13:29:19.410 057 10907.84 558.01 54310.14 88888.00 2016-02-26 13:29:19.910 057 10907.84 557.99 54310.15 88888.00 2016-02-26 13:29:20.410 057 10907.83 557.93 54310.09 88888.00 2016-02-26 13:29:20.910 057 10907.84 557.97 54310.04 88888.00 2016-02-26 13:29:21.410 057 10907.75 558.00 54310.07 88888.00 2016-02-26 13:29:21.910 057 10907.77 558.00 54310.21 88888.00 2016-02-26 13:29:22.411 057 10907.77 558.01 54310.17 88888.00 2016-02-26 13:29:22.911 057 10907.76 558.03 54310.19 88888.00 2016-02-26 13:29:23.411 057 10907.76 558.05 54310.17 88888.00 2016-02-26 13:29:23.911 057 10907.72 557.99 54310.14 88888.00 2016-02-26 13:29:24.411 057 10907.60 558.02 54310.18 88888.00 2016-02-26 13:29:24.911 057 10907.55 558.04 54310.12 88888.00 2016-02-26 13:29:25.411 057 10907.54 558.09 54310.19 88888.00 2016-02-26 13:29:25.911 057 10907.51 558.16 54310.15 88888.00 2016-02-26 13:29:26.411 057 10907.45 558.13 54310.06 88888.00 2016-02-26 13:29:26.911 057 10907.40 558.12 54310.09 88888.00 2016-02-26 13:29:27.411 057 10907.34 558.10 54310.12 88888.00 2016-02-26 13:29:27.911 057 10907.30 558.16 54310.11 88888.00 2016-02-26 13:29:28.411 057 10907.28 558.25 54309.95 88888.00 2016-02-26 13:29:28.911 057 10907.19 558.28 54310.00 88888.00 2016-02-26 13:29:29.411 057 10907.16 558.33 54310.14 88888.00 2016-02-26 13:29:29.911 057 10907.15 558.37 54310.12 88888.00 2016-02-26 13:29:30.411 057 10907.16 558.42 54310.22 88888.00 2016-02-26 13:29:30.911 057 10907.10 558.45 54310.33 88888.00 2016-02-26 13:29:31.411 057 10907.05 558.48 54310.31 88888.00 2016-02-26 13:29:31.911 057 10907.03 558.54 54310.21 88888.00 2016-02-26 13:29:32.411 057 10906.98 558.60 54310.32 88888.00 2016-02-26 13:29:32.911 057 10906.89 558.67 54310.32 88888.00 2016-02-26 13:29:33.411 057 10906.84 558.69 54310.66 88888.00 2016-02-26 13:29:33.911 057 10906.81 558.72 54310.97 88888.00 2016-02-26 13:29:34.411 057 10906.78 558.79 54311.08 88888.00 2016-02-26 13:29:34.911 057 10906.82 558.76 54310.98 88888.00 2016-02-26 13:29:35.411 057 10906.83 558.78 54310.58 88888.00 2016-02-26 13:29:35.911 057 10906.83 558.81 54310.39 88888.00 2016-02-26 13:29:36.411 057 10906.83 558.84 54310.39 88888.00 2016-02-26 13:29:36.911 057 10906.84 558.86 54310.44 88888.00 2016-02-26 13:29:37.411 057 10906.86 558.92 54310.45 88888.00 2016-02-26 13:29:37.911 057 10906.83 558.93 54310.37 88888.00 2016-02-26 13:29:38.411 057 10906.83 558.97 54310.28 88888.00 2016-02-26 13:29:38.911 057 10906.81 559.00 54310.07 88888.00 2016-02-26 13:29:39.411 057 10906.83 559.04 54309.95 88888.00 2016-02-26 13:29:39.911 057 10906.83 559.03 54309.98 88888.00 2016-02-26 13:29:40.411 057 10906.83 559.06 54310.02 88888.00 2016-02-26 13:29:40.911 057 10906.87 559.09 54309.94 88888.00 2016-02-26 13:29:41.411 057 10906.89 559.12 54309.88 88888.00 2016-02-26 13:29:41.911 057 10906.92 559.15 54309.93 88888.00 2016-02-26 13:29:42.411 057 10906.94 559.11 54309.94 88888.00 2016-02-26 13:29:42.911 057 10906.92 559.07 54309.94 88888.00 2016-02-26 13:29:43.411 057 10906.93 559.10 54309.95 88888.00 2016-02-26 13:29:43.911 057 10906.97 559.14 54309.88 88888.00 2016-02-26 13:29:44.411 057 10906.95 559.14 54309.92 88888.00 2016-02-26 13:29:44.911 057 10906.98 559.10 54309.88 88888.00 2016-02-26 13:29:45.411 057 10906.94 559.06 54309.86 88888.00 2016-02-26 13:29:45.911 057 10906.91 559.07 54309.89 88888.00 2016-02-26 13:29:46.411 057 10906.97 559.12 54310.00 88888.00 2016-02-26 13:29:46.911 057 10906.98 559.06 54310.00 88888.00 2016-02-26 13:29:47.411 057 10907.03 559.11 54309.94 88888.00 2016-02-26 13:29:47.911 057 10907.03 559.09 54310.01 88888.00 2016-02-26 13:29:48.411 057 10907.00 559.04 54309.98 88888.00 2016-02-26 13:29:48.911 057 10907.04 558.98 54310.09 88888.00 2016-02-26 13:29:49.411 057 10907.07 559.02 54310.03 88888.00 2016-02-26 13:29:49.911 057 10907.09 559.04 54310.06 88888.00 2016-02-26 13:29:50.411 057 10907.04 559.05 54310.10 88888.00 2016-02-26 13:29:50.911 057 10907.05 559.04 54310.05 88888.00 2016-02-26 13:29:51.411 057 10907.10 559.02 54310.03 88888.00 2016-02-26 13:29:51.911 057 10907.09 558.98 54310.06 88888.00 2016-02-26 13:29:52.411 057 10907.08 559.00 54309.87 88888.00 2016-02-26 13:29:52.911 057 10907.13 558.97 54309.93 88888.00 2016-02-26 13:29:53.411 057 10907.07 558.95 54310.17 88888.00 2016-02-26 13:29:53.911 057 10907.05 558.94 54310.20 88888.00 2016-02-26 13:29:54.411 057 10907.08 558.95 54310.26 88888.00 2016-02-26 13:29:54.911 057 10907.10 558.94 54310.17 88888.00 2016-02-26 13:29:55.411 057 10907.13 558.86 54310.24 88888.00 2016-02-26 13:29:55.911 057 10907.14 558.87 54310.30 88888.00 2016-02-26 13:29:56.411 057 10907.13 558.85 54310.23 88888.00 2016-02-26 13:29:56.911 057 10907.09 558.87 54310.19 88888.00 2016-02-26 13:29:57.411 057 10907.03 558.92 54310.26 88888.00 2016-02-26 13:29:57.911 057 10907.03 558.89 54310.20 88888.00 2016-02-26 13:29:58.411 057 10907.13 558.90 54310.14 88888.00 2016-02-26 13:29:58.911 057 10907.14 558.89 54310.02 88888.00 2016-02-26 13:29:59.411 057 10907.08 558.89 54310.03 88888.00 2016-02-26 13:29:59.911 057 10907.03 558.85 54309.97 88888.00 2016-02-26 13:30:00.411 057 10907.03 558.85 54309.95 88888.00 2016-02-26 13:30:00.911 057 10907.04 558.86 54309.93 88888.00 2016-02-26 13:30:01.411 057 10907.09 558.84 54309.79 88888.00 2016-02-26 13:30:01.911 057 10907.15 558.84 54309.79 88888.00 2016-02-26 13:30:02.411 057 10907.13 558.80 54309.86 88888.00 2016-02-26 13:30:02.911 057 10907.10 558.85 54309.80 88888.00 2016-02-26 13:30:03.411 057 10907.09 558.87 54309.80 88888.00 2016-02-26 13:30:03.911 057 10907.03 558.82 54309.70 88888.00 2016-02-26 13:30:04.411 057 10907.03 558.80 54309.61 88888.00 2016-02-26 13:30:04.911 057 10907.05 558.86 54309.69 88888.00 2016-02-26 13:30:05.411 057 10907.00 558.88 54309.62 88888.00 2016-02-26 13:30:05.911 057 10906.93 558.82 54309.66 88888.00 2016-02-26 13:30:06.411 057 10906.94 558.81 54309.60 88888.00 2016-02-26 13:30:06.911 057 10906.95 558.80 54309.54 88888.00 2016-02-26 13:30:07.411 057 10906.93 558.79 54309.57 88888.00 2016-02-26 13:30:07.911 057 10906.92 558.78 54309.53 88888.00 2016-02-26 13:30:08.411 057 10906.88 558.77 54309.47 88888.00 2016-02-26 13:30:08.911 057 10906.84 558.82 54309.47 88888.00 2016-02-26 13:30:09.411 057 10906.81 558.86 54309.47 88888.00 2016-02-26 13:30:09.911 057 10906.78 558.87 54309.43 88888.00 2016-02-26 13:30:10.411 057 10906.78 558.86 54309.44 88888.00 2016-02-26 13:30:10.911 057 10906.74 558.90 54309.35 88888.00 2016-02-26 13:30:11.411 057 10906.70 558.90 54309.31 88888.00 2016-02-26 13:30:11.911 057 10906.66 558.89 54309.36 88888.00 2016-02-26 13:30:12.411 057 10906.63 558.94 54309.27 88888.00 2016-02-26 13:30:12.911 057 10906.63 558.96 54309.33 88888.00 2016-02-26 13:30:13.411 057 10906.61 559.06 54309.31 88888.00 2016-02-26 13:30:13.911 057 10906.58 559.07 54309.30 88888.00 2016-02-26 13:30:14.411 057 10906.57 559.06 54309.40 88888.00 2016-02-26 13:30:14.911 057 10906.58 559.09 54309.35 88888.00 2016-02-26 13:30:15.411 057 10906.56 559.12 54309.32 88888.00 2016-02-26 13:30:15.911 057 10906.48 559.14 54309.35 88888.00 2016-02-26 13:30:16.411 057 10906.48 559.21 54309.27 88888.00 2016-02-26 13:30:16.911 057 10906.47 559.27 54309.30 88888.00 2016-02-26 13:30:17.411 057 10906.47 559.24 54309.22 88888.00 2016-02-26 13:30:17.911 057 10906.46 559.22 54309.05 88888.00 2016-02-26 13:30:18.411 057 10906.44 559.24 54309.03 88888.00 2016-02-26 13:30:18.911 057 10906.48 559.28 54309.01 88888.00 2016-02-26 13:30:19.411 057 10906.47 559.28 54309.01 88888.00 2016-02-26 13:30:19.911 057 10906.47 559.26 54309.04 88888.00 2016-02-26 13:30:20.411 057 10906.50 559.26 54309.00 88888.00 2016-02-26 13:30:20.911 057 10906.55 559.27 54309.05 88888.00 2016-02-26 13:30:21.411 057 10906.58 559.31 54308.95 88888.00 2016-02-26 13:30:21.911 057 10906.68 559.31 54308.77 88888.00 2016-02-26 13:30:22.411 057 10906.72 559.32 54308.61 88888.00 2016-02-26 13:30:22.911 057 10906.73 559.29 54308.68 88888.00 2016-02-26 13:30:23.411 057 10906.77 559.34 54308.63 88888.00 2016-02-26 13:30:23.911 057 10906.83 559.43 54308.57 88888.00 2016-02-26 13:30:24.411 057 10906.89 559.46 54308.43 88888.00 2016-02-26 13:30:24.911 057 10906.99 559.52 54308.38 88888.00 2016-02-26 13:30:25.411 057 10907.07 559.57 54308.37 88888.00 2016-02-26 13:30:25.911 057 10907.08 559.62 54308.22 88888.00 2016-02-26 13:30:26.411 057 10907.09 559.75 54308.27 88888.00 2016-02-26 13:30:26.911 057 10907.04 559.90 54308.14 88888.00 2016-02-26 13:30:27.411 057 10907.03 559.99 54308.14 88888.00 2016-02-26 13:30:27.911 057 10906.97 560.04 54308.13 88888.00 2016-02-26 13:30:28.411 057 10906.93 560.03 54308.17 88888.00 2016-02-26 13:30:28.911 057 10906.91 560.12 54308.18 88888.00 2016-02-26 13:30:29.411 057 10906.81 560.10 54308.18 88888.00 2016-02-26 13:30:29.911 057 10906.77 560.05 54308.26 88888.00 2016-02-26 13:30:30.411 057 10906.71 560.05 54308.21 88888.00 2016-02-26 13:30:30.911 057 10906.71 560.03 54308.25 88888.00 2016-02-26 13:30:31.411 057 10906.74 560.04 54308.29 88888.00 2016-02-26 13:30:31.911 057 10906.72 560.03 54308.37 88888.00 2016-02-26 13:30:32.411 057 10906.74 559.99 54308.38 88888.00 2016-02-26 13:30:32.911 057 10906.73 559.98 54308.42 88888.00 2016-02-26 13:30:33.411 057 10906.76 559.99 54308.44 88888.00 2016-02-26 13:30:33.911 057 10906.71 560.02 54308.54 88888.00 2016-02-26 13:30:34.411 057 10906.68 560.00 54308.54 88888.00 2016-02-26 13:30:34.911 057 10906.66 560.04 54308.56 88888.00 2016-02-26 13:30:35.411 057 10906.51 560.07 54308.62 88888.00 2016-02-26 13:30:35.911 057 10906.46 560.07 54308.66 88888.00 2016-02-26 13:30:36.411 057 10906.35 560.05 54308.75 88888.00 2016-02-26 13:30:36.911 057 10906.26 559.96 54308.70 88888.00 2016-02-26 13:30:37.411 057 10906.18 559.94 54308.71 88888.00 2016-02-26 13:30:37.911 057 10906.11 559.89 54308.70 88888.00 2016-02-26 13:30:38.411 057 10906.09 559.86 54309.06 88888.00 2016-02-26 13:30:38.911 057 10906.14 559.86 54309.22 88888.00 2016-02-26 13:30:39.411 057 10906.19 559.78 54308.82 88888.00 2016-02-26 13:30:39.911 057 10906.16 559.73 54308.78 88888.00 2016-02-26 13:30:40.411 057 10906.15 559.71 54308.87 88888.00 2016-02-26 13:30:40.911 057 10906.18 559.64 54308.86 88888.00 2016-02-26 13:30:41.411 057 10906.16 559.61 54308.83 88888.00 2016-02-26 13:30:41.911 057 10906.16 559.58 54308.81 88888.00 2016-02-26 13:30:42.411 057 10906.15 559.57 54308.83 88888.00 2016-02-26 13:30:42.911 057 10906.19 559.60 54308.90 88888.00 2016-02-26 13:30:43.411 057 10906.23 559.54 54308.97 88888.00 2016-02-26 13:30:43.911 057 10906.25 559.53 54308.90 88888.00 2016-02-26 13:30:44.411 057 10906.30 559.51 54308.75 88888.00 2016-02-26 13:30:44.911 057 10906.30 559.45 54308.80 88888.00 2016-02-26 13:30:45.411 057 10906.27 559.40 54308.72 88888.00 2016-02-26 13:30:45.911 057 10906.31 559.37 54308.81 88888.00 2016-02-26 13:30:46.411 057 10906.30 559.34 54309.12 88888.00 2016-02-26 13:30:46.911 057 10906.34 559.37 54309.35 88888.00 2016-02-26 13:30:47.411 057 10906.40 559.36 54309.19 88888.00 2016-02-26 13:30:47.911 057 10906.37 559.37 54308.65 88888.00 2016-02-26 13:30:48.411 057 10906.37 559.37 54308.55 88888.00 2016-02-26 13:30:48.911 057 10906.36 559.30 54308.48 88888.00 2016-02-26 13:30:49.411 057 10906.45 559.32 54308.57 88888.00 2016-02-26 13:30:49.911 057 10906.44 559.29 54308.48 88888.00 2016-02-26 13:30:50.411 057 10906.42 559.34 54308.49 88888.00 2016-02-26 13:30:50.911 057 10906.42 559.37 54308.54 88888.00 2016-02-26 13:30:51.411 057 10906.48 559.38 54308.44 88888.00 2016-02-26 13:30:51.911 057 10906.61 559.41 54308.42 88888.00 2016-02-26 13:30:52.411 057 10906.60 559.35 54308.36 88888.00 2016-02-26 13:30:52.911 057 10906.60 559.32 54308.42 88888.00 2016-02-26 13:30:53.411 057 10906.62 559.35 54308.37 88888.00 2016-02-26 13:30:53.911 057 10906.72 559.26 54308.33 88888.00 2016-02-26 13:30:54.411 057 10906.73 559.28 54308.39 88888.00 2016-02-26 13:30:54.911 057 10906.74 559.36 54308.38 88888.00 2016-02-26 13:30:55.411 057 10906.83 559.35 54308.39 88888.00 2016-02-26 13:30:55.911 057 10906.83 559.37 54308.25 88888.00 2016-02-26 13:30:56.411 057 10906.84 559.40 54308.19 88888.00 2016-02-26 13:30:56.911 057 10906.93 559.43 54308.11 88888.00 2016-02-26 13:30:57.411 057 10907.03 559.47 54308.03 88888.00 2016-02-26 13:30:57.911 057 10907.07 559.48 54308.00 88888.00 2016-02-26 13:30:58.411 057 10907.12 559.48 54307.82 88888.00 2016-02-26 13:30:58.911 057 10907.13 559.47 54307.72 88888.00 2016-02-26 13:30:59.411 057 10907.10 559.51 54307.70 88888.00 2016-02-26 13:30:59.911 057 10907.13 559.52 54307.75 88888.00 2016-02-26 13:31:00.411 057 10907.12 559.52 54307.78 88888.00 2016-02-26 13:31:00.911 057 10907.09 559.52 54307.63 88888.00 2016-02-26 13:31:01.411 057 10907.10 559.57 54307.55 88888.00 2016-02-26 13:31:01.911 057 10907.04 559.60 54307.63 88888.00 2016-02-26 13:31:02.411 057 10906.91 559.70 54307.57 88888.00 2016-02-26 13:31:02.911 057 10906.91 559.75 54307.70 88888.00 2016-02-26 13:31:03.411 057 10906.95 559.80 54307.59 88888.00 2016-02-26 13:31:03.911 057 10906.95 559.86 54307.47 88888.00 2016-02-26 13:31:04.411 057 10906.86 559.97 54307.43 88888.00 2016-02-26 13:31:04.911 057 10906.84 559.98 54307.29 88888.00 2016-02-26 13:31:05.411 057 10906.86 560.04 54307.34 88888.00 2016-02-26 13:31:05.911 057 10906.77 560.12 54307.37 88888.00 2016-02-26 13:31:06.411 057 10906.71 560.19 54307.35 88888.00 2016-02-26 13:31:06.911 057 10906.76 560.22 54307.35 88888.00 2016-02-26 13:31:07.411 057 10906.70 560.29 54307.25 88888.00 2016-02-26 13:31:07.911 057 10906.67 560.36 54307.22 88888.00 2016-02-26 13:31:08.411 057 10906.65 560.47 54307.31 88888.00 2016-02-26 13:31:08.911 057 10906.63 560.57 54307.28 88888.00 2016-02-26 13:31:09.411 057 10906.63 560.58 54307.17 88888.00 2016-02-26 13:31:09.911 057 10906.61 560.59 54307.28 88888.00 2016-02-26 13:31:10.411 057 10906.65 560.69 54307.23 88888.00 2016-02-26 13:31:10.911 057 10906.76 560.71 54307.24 88888.00 2016-02-26 13:31:11.411 057 10906.87 560.74 54307.40 88888.00 2016-02-26 13:31:11.911 057 10906.92 560.73 54307.52 88888.00 2016-02-26 13:31:12.411 057 10906.93 560.71 54307.48 88888.00 2016-02-26 13:31:12.911 057 10906.97 560.64 54307.57 88888.00 2016-02-26 13:31:13.411 057 10907.07 560.59 54307.63 88888.00 2016-02-26 13:31:13.911 057 10907.12 560.49 54307.68 88888.00 2016-02-26 13:31:14.411 057 10907.13 560.40 54307.81 88888.00 2016-02-26 13:31:14.911 057 10907.12 560.38 54307.78 88888.00 2016-02-26 13:31:15.411 057 10907.07 560.40 54307.91 88888.00 2016-02-26 13:31:15.911 057 10907.14 560.38 54307.96 88888.00 2016-02-26 13:31:16.411 057 10907.18 560.32 54307.87 88888.00 2016-02-26 13:31:16.911 057 10907.21 560.29 54307.86 88888.00 2016-02-26 13:31:17.411 057 10907.24 560.29 54307.82 88888.00 2016-02-26 13:31:17.911 057 10907.26 560.29 54307.76 88888.00 2016-02-26 13:31:18.411 057 10907.25 560.24 54307.85 88888.00 2016-02-26 13:31:18.911 057 10907.28 560.27 54307.67 88888.00 2016-02-26 13:31:19.411 057 10907.29 560.22 54307.63 88888.00 2016-02-26 13:31:19.911 057 10907.30 560.14 54307.69 88888.00 2016-02-26 13:31:20.411 057 10907.38 560.12 54307.63 88888.00 2016-02-26 13:31:20.911 057 10907.42 560.12 54307.61 88888.00 2016-02-26 13:31:21.411 057 10907.50 560.12 54307.69 88888.00 2016-02-26 13:31:21.911 057 10907.51 560.13 54307.63 88888.00 2016-02-26 13:31:22.411 057 10907.51 560.11 54307.52 88888.00 2016-02-26 13:31:22.911 057 10907.60 560.03 54307.57 88888.00 2016-02-26 13:31:23.411 057 10907.65 560.02 54307.47 88888.00 2016-02-26 13:31:23.911 057 10907.66 560.07 54307.49 88888.00 2016-02-26 13:31:24.411 057 10907.73 560.04 54307.67 88888.00 2016-02-26 13:31:24.911 057 10907.80 560.07 54307.59 88888.00 2016-02-26 13:31:25.411 057 10907.86 560.08 54307.57 88888.00 2016-02-26 13:31:25.911 057 10907.88 560.07 54307.60 88888.00 2016-02-26 13:31:26.411 057 10907.93 560.06 54307.56 88888.00 2016-02-26 13:31:26.911 057 10907.99 560.04 54307.63 88888.00 2016-02-26 13:31:27.411 057 10908.03 560.05 54307.59 88888.00 2016-02-26 13:31:27.911 057 10908.10 560.08 54307.48 88888.00 2016-02-26 13:31:28.411 057 10908.15 560.08 54307.57 88888.00 2016-02-26 13:31:28.911 057 10908.18 560.05 54307.54 88888.00 2016-02-26 13:31:29.411 057 10908.22 560.08 54307.48 88888.00 2016-02-26 13:31:29.911 057 10908.27 560.12 54307.57 88888.00 2016-02-26 13:31:30.411 057 10908.28 560.08 54307.56 88888.00 2016-02-26 13:31:30.911 057 10908.22 560.07 54307.50 88888.00 2016-02-26 13:31:31.411 057 10908.24 560.10 54307.70 88888.00 2016-02-26 13:31:31.911 057 10908.34 560.17 54307.68 88888.00 2016-02-26 13:31:32.411 057 10908.30 560.20 54307.70 88888.00 2016-02-26 13:31:32.911 057 10908.28 560.15 54307.75 88888.00 2016-02-26 13:31:33.411 057 10908.33 560.17 54307.76 88888.00 2016-02-26 13:31:33.911 057 10908.38 560.21 54307.76 88888.00 2016-02-26 13:31:34.411 057 10908.36 560.23 54307.86 88888.00 2016-02-26 13:31:34.911 057 10908.36 560.24 54307.94 88888.00 2016-02-26 13:31:35.411 057 10908.36 560.29 54307.92 88888.00 2016-02-26 13:31:35.911 057 10908.28 560.33 54307.96 88888.00 2016-02-26 13:31:36.411 057 10908.30 560.34 54308.01 88888.00 2016-02-26 13:31:36.911 057 10908.31 560.37 54308.13 88888.00 2016-02-26 13:31:37.412 057 10908.28 560.40 54308.25 88888.00 2016-02-26 13:31:37.912 057 10908.22 560.40 54308.14 88888.00 2016-02-26 13:31:38.412 057 10908.17 560.46 54308.13 88888.00 2016-02-26 13:31:38.912 057 10908.15 560.57 54308.07 88888.00 2016-02-26 13:31:39.412 057 10908.13 560.58 54308.00 88888.00 2016-02-26 13:31:39.912 057 10908.12 560.57 54308.07 88888.00 2016-02-26 13:31:40.412 057 10908.04 560.57 54308.11 88888.00 2016-02-26 13:31:40.912 057 10907.97 560.61 54308.04 88888.00 2016-02-26 13:31:41.412 057 10907.98 560.64 54308.00 88888.00 2016-02-26 13:31:41.912 057 10907.96 560.65 54307.85 88888.00 2016-02-26 13:31:42.412 057 10907.91 560.67 54307.85 88888.00 2016-02-26 13:31:42.912 057 10907.93 560.70 54307.99 88888.00 2016-02-26 13:31:43.412 057 10907.91 560.66 54307.94 88888.00 2016-02-26 13:31:43.912 057 10907.86 560.71 54307.86 88888.00 2016-02-26 13:31:44.412 057 10907.78 560.69 54307.95 88888.00 2016-02-26 13:31:44.912 057 10907.76 560.72 54307.91 88888.00 2016-02-26 13:31:45.412 057 10907.78 560.71 54307.90 88888.00 2016-02-26 13:31:45.912 057 10907.71 560.70 54307.89 88888.00 2016-02-26 13:31:46.412 057 10907.68 560.70 54307.90 88888.00 2016-02-26 13:31:46.912 057 10907.66 560.69 54307.90 88888.00 2016-02-26 13:31:47.412 057 10907.56 560.70 54307.91 88888.00 2016-02-26 13:31:47.912 057 10907.55 560.69 54307.90 88888.00 2016-02-26 13:31:48.412 057 10907.61 560.65 54307.86 88888.00 2016-02-26 13:31:48.912 057 10907.60 560.66 54307.87 88888.00 2016-02-26 13:31:49.412 057 10907.60 560.66 54307.89 88888.00 2016-02-26 13:31:49.912 057 10907.55 560.64 54307.86 88888.00 2016-02-26 13:31:50.412 057 10907.54 560.64 54307.80 88888.00 2016-02-26 13:31:50.912 057 10907.54 560.59 54307.75 88888.00 2016-02-26 13:31:51.412 057 10907.54 560.57 54307.81 88888.00 2016-02-26 13:31:51.912 057 10907.59 560.57 54307.74 88888.00 2016-02-26 13:31:52.412 057 10907.59 560.63 54307.77 88888.00 2016-02-26 13:31:52.912 057 10907.65 560.57 54307.75 88888.00 2016-02-26 13:31:53.412 057 10907.67 560.61 54307.82 88888.00 2016-02-26 13:31:53.912 057 10907.65 560.58 54307.76 88888.00 2016-02-26 13:31:54.412 057 10907.62 560.58 54307.77 88888.00 2016-02-26 13:31:54.912 057 10907.68 560.59 54307.85 88888.00 2016-02-26 13:31:55.412 057 10907.76 560.61 54307.81 88888.00 2016-02-26 13:31:55.912 057 10907.80 560.64 54307.74 88888.00 2016-02-26 13:31:56.412 057 10907.77 560.63 54307.65 88888.00 2016-02-26 13:31:56.912 057 10907.86 560.56 54307.59 88888.00 2016-02-26 13:31:57.412 057 10907.91 560.54 54307.64 88888.00 2016-02-26 13:31:57.912 057 10907.94 560.55 54307.52 88888.00 2016-02-26 13:31:58.412 057 10907.94 560.58 54307.42 88888.00 2016-02-26 13:31:58.912 057 10908.01 560.58 54307.45 88888.00 2016-02-26 13:31:59.412 057 10908.02 560.59 54307.48 88888.00 2016-02-26 13:31:59.912 057 10908.08 560.62 54307.50 88888.00 2016-02-26 13:32:00.412 057 10908.09 560.58 54307.52 88888.00 2016-02-26 13:32:00.912 057 10908.12 560.65 54307.63 88888.00 2016-02-26 13:32:01.412 057 10908.19 560.64 54307.68 88888.00 2016-02-26 13:32:01.912 057 10908.20 560.64 54307.60 88888.00 2016-02-26 13:32:02.412 057 10908.22 560.67 54307.65 88888.00 2016-02-26 13:32:02.912 057 10908.27 560.67 54307.65 88888.00 2016-02-26 13:32:03.412 057 10908.31 560.66 54307.63 88888.00 2016-02-26 13:32:03.912 057 10908.34 560.72 54307.60 88888.00 2016-02-26 13:32:04.412 057 10908.35 560.75 54307.57 88888.00 2016-02-26 13:32:04.912 057 10908.35 560.79 54307.60 88888.00 2016-02-26 13:32:05.412 057 10908.34 560.82 54307.66 88888.00 2016-02-26 13:32:05.912 057 10908.33 560.79 54307.73 88888.00 2016-02-26 13:32:06.412 057 10908.28 560.75 54307.69 88888.00 2016-02-26 13:32:06.912 057 10908.27 560.75 54307.66 88888.00 2016-02-26 13:32:07.412 057 10908.27 560.78 54307.69 88888.00 2016-02-26 13:32:07.912 057 10908.28 560.82 54307.68 88888.00 2016-02-26 13:32:08.412 057 10908.25 560.84 54307.81 88888.00 2016-02-26 13:32:08.912 057 10908.23 560.86 54307.81 88888.00 2016-02-26 13:32:09.412 057 10908.20 560.86 54307.87 88888.00 2016-02-26 13:32:09.912 057 10908.23 560.81 54307.84 88888.00 2016-02-26 13:32:10.412 057 10908.19 560.81 54307.84 88888.00 2016-02-26 13:32:10.912 057 10908.18 560.83 54307.82 88888.00 2016-02-26 13:32:11.412 057 10908.20 560.87 54307.90 88888.00 2016-02-26 13:32:11.912 057 10908.18 560.90 54307.93 88888.00 2016-02-26 13:32:12.412 057 10908.09 560.92 54307.95 88888.00 2016-02-26 13:32:12.912 057 10908.08 560.90 54307.94 88888.00 2016-02-26 13:32:13.412 057 10908.13 560.84 54308.02 88888.00 2016-02-26 13:32:13.912 057 10908.09 560.84 54308.14 88888.00 2016-02-26 13:32:14.412 057 10908.09 560.90 54308.20 88888.00 2016-02-26 13:32:14.912 057 10908.07 560.93 54308.18 88888.00 2016-02-26 13:32:15.412 057 10908.03 560.91 54308.13 88888.00 2016-02-26 13:32:15.912 057 10907.98 560.90 54308.08 88888.00 2016-02-26 13:32:16.412 057 10908.02 560.89 54308.07 88888.00 2016-02-26 13:32:16.912 057 10907.92 560.88 54308.00 88888.00 2016-02-26 13:32:17.412 057 10907.91 560.88 54308.03 88888.00 2016-02-26 13:32:17.912 057 10907.89 560.89 54308.09 88888.00 2016-02-26 13:32:18.412 057 10907.92 560.86 54308.01 88888.00 2016-02-26 13:32:18.912 057 10907.97 560.87 54307.96 88888.00 2016-02-26 13:32:19.412 057 10907.94 560.83 54307.91 88888.00 2016-02-26 13:32:19.912 057 10907.99 560.88 54307.98 88888.00 2016-02-26 13:32:20.412 057 10907.97 560.86 54307.93 88888.00 2016-02-26 13:32:20.912 057 10907.93 560.83 54307.87 88888.00 2016-02-26 13:32:21.412 057 10907.98 560.80 54307.87 88888.00 2016-02-26 13:32:21.912 057 10908.03 560.81 54307.94 88888.00 2016-02-26 13:32:22.412 057 10908.06 560.66 54307.86 88888.00 2016-02-26 13:32:22.912 057 10908.15 560.28 54307.94 88888.00 2016-02-26 13:32:23.412 057 10908.23 560.23 54307.93 88888.00 2016-02-26 13:32:23.912 057 10908.25 560.19 54307.85 88888.00 2016-02-26 13:32:24.412 057 10908.27 560.17 54308.00 88888.00 2016-02-26 13:32:24.912 057 10908.33 560.19 54307.84 88888.00 2016-02-26 13:32:25.412 057 10908.44 560.21 54307.84 88888.00 2016-02-26 13:32:25.912 057 10908.39 560.17 54307.70 88888.00 2016-02-26 13:32:26.412 057 10908.43 560.07 54307.69 88888.00 2016-02-26 13:32:26.912 057 10908.46 560.14 54307.57 88888.00 2016-02-26 13:32:27.412 057 10908.53 560.20 54307.55 88888.00 2016-02-26 13:32:27.912 057 10908.60 560.17 54307.59 88888.00 2016-02-26 13:32:28.412 057 10908.67 559.93 54307.56 88888.00 2016-02-26 13:32:28.912 057 10908.74 559.94 54307.57 88888.00 2016-02-26 13:32:29.412 057 10908.70 560.10 54307.55 88888.00 2016-02-26 13:32:29.912 057 10908.76 560.13 54307.55 88888.00 2016-02-26 13:32:30.412 057 10908.87 560.07 54307.52 88888.00 2016-02-26 13:32:30.912 057 10908.91 560.06 54307.45 88888.00 2016-02-26 13:32:31.412 057 10908.92 560.00 54307.50 88888.00 2016-02-26 13:32:31.912 057 10908.92 560.04 54307.34 88888.00 2016-02-26 13:32:32.412 057 10908.99 560.07 54307.39 88888.00 2016-02-26 13:32:32.912 057 10908.99 559.99 54307.45 88888.00 2016-02-26 13:32:33.412 057 10909.02 560.05 54307.43 88888.00 2016-02-26 13:32:33.912 057 10909.02 560.03 54307.42 88888.00 2016-02-26 13:32:34.412 057 10909.01 559.95 54307.38 88888.00 2016-02-26 13:32:34.912 057 10909.03 560.00 54307.34 88888.00 2016-02-26 13:32:35.412 057 10909.04 560.07 54307.30 88888.00 2016-02-26 13:32:35.912 057 10909.04 560.06 54307.26 88888.00 2016-02-26 13:32:36.412 057 10909.09 559.94 54307.31 88888.00 2016-02-26 13:32:36.912 057 10909.12 559.94 54307.22 88888.00 2016-02-26 13:32:37.412 057 10909.12 559.94 54307.16 88888.00 2016-02-26 13:32:37.912 057 10909.09 559.85 54307.15 88888.00 2016-02-26 13:32:38.412 057 10909.09 559.74 54307.03 88888.00 2016-02-26 13:32:38.912 057 10909.07 559.74 54306.94 88888.00 2016-02-26 13:32:39.412 057 10909.03 559.77 54306.93 88888.00 2016-02-26 13:32:39.912 057 10909.08 559.78 54306.96 88888.00 2016-02-26 13:32:40.412 057 10909.09 559.81 54306.85 88888.00 2016-02-26 13:32:40.912 057 10909.11 559.77 54306.87 88888.00 2016-02-26 13:32:41.412 057 10909.02 559.74 54306.96 88888.00 2016-02-26 13:32:41.912 057 10909.02 559.68 54306.94 88888.00 2016-02-26 13:32:42.412 057 10908.97 559.74 54306.78 88888.00 2016-02-26 13:32:42.912 057 10908.93 559.81 54306.70 88888.00 2016-02-26 13:32:43.412 057 10908.91 559.71 54306.63 88888.00 2016-02-26 13:32:43.912 057 10908.91 559.53 54306.54 88888.00 2016-02-26 13:32:44.412 057 10908.86 559.45 54306.50 88888.00 2016-02-26 13:32:44.912 057 10908.77 559.37 54306.36 88888.00 2016-02-26 13:32:45.412 057 10908.72 559.38 54306.17 88888.00 2016-02-26 13:32:45.912 057 10908.70 559.31 54305.97 88888.00 2016-02-26 13:32:46.412 057 10908.53 559.26 54305.81 88888.00 2016-02-26 13:32:46.912 057 10908.31 559.26 54305.85 88888.00 2016-02-26 13:32:47.412 057 10908.22 559.30 54305.87 88888.00 2016-02-26 13:32:47.912 057 10908.07 559.36 54305.93 88888.00 2016-02-26 13:32:48.412 057 10907.94 559.45 54305.97 88888.00 2016-02-26 13:32:48.912 057 10907.83 559.60 54306.01 88888.00 2016-02-26 13:32:49.412 057 10907.91 559.74 54306.01 88888.00 2016-02-26 13:32:49.912 057 10907.89 559.85 54306.12 88888.00 2016-02-26 13:32:50.412 057 10907.83 559.85 54306.31 88888.00 2016-02-26 13:32:50.912 057 10907.82 559.89 54306.55 88888.00 2016-02-26 13:32:51.412 057 10907.86 559.93 54306.78 88888.00 2016-02-26 13:32:51.912 057 10907.94 559.97 54306.84 88888.00 2016-02-26 13:32:52.412 057 10908.04 559.99 54307.05 88888.00 2016-02-26 13:32:52.912 057 10908.01 559.97 54307.16 88888.00 2016-02-26 13:32:53.412 057 10907.99 560.04 54307.24 88888.00 2016-02-26 13:32:53.912 057 10908.06 560.20 54307.30 88888.00 2016-02-26 13:32:54.412 057 10908.03 560.61 54307.35 88888.00 2016-02-26 13:32:54.912 057 10908.06 560.76 54307.42 88888.00 2016-02-26 13:32:55.412 057 10908.01 560.84 54307.46 88888.00 2016-02-26 13:32:55.912 057 10908.07 560.80 54307.48 88888.00 2016-02-26 13:32:56.412 057 10908.13 560.79 54307.46 88888.00 2016-02-26 13:32:56.912 057 10908.15 560.86 54307.46 88888.00 2016-02-26 13:32:57.412 057 10908.19 560.89 54307.40 88888.00 2016-02-26 13:32:57.912 057 10908.15 560.92 54307.45 88888.00 2016-02-26 13:32:58.412 057 10908.14 560.96 54307.48 88888.00 2016-02-26 13:32:58.912 057 10908.17 561.00 54307.46 88888.00 2016-02-26 13:32:59.412 057 10908.19 561.03 54307.39 88888.00 2016-02-26 13:32:59.912 057 10908.23 561.04 54307.47 88888.00 2016-02-26 13:33:00.412 057 10908.29 561.04 54307.42 88888.00 2016-02-26 13:33:00.912 057 10908.25 561.03 54307.43 88888.00 2016-02-26 13:33:01.412 057 10908.29 561.04 54307.41 88888.00 2016-02-26 13:33:01.912 057 10908.24 561.06 54307.40 88888.00 2016-02-26 13:33:02.412 057 10908.31 561.04 54307.50 88888.00 2016-02-26 13:33:02.912 057 10908.36 561.04 54307.55 88888.00 2016-02-26 13:33:03.412 057 10908.30 561.05 54307.48 88888.00 2016-02-26 13:33:03.912 057 10908.33 560.97 54307.45 88888.00 2016-02-26 13:33:04.412 057 10908.34 560.96 54307.49 88888.00 2016-02-26 13:33:04.912 057 10908.30 560.93 54307.59 88888.00 2016-02-26 13:33:05.412 057 10908.23 560.92 54307.68 88888.00 2016-02-26 13:33:05.912 057 10908.22 560.91 54307.77 88888.00 2016-02-26 13:33:06.412 057 10908.22 560.90 54307.75 88888.00 2016-02-26 13:33:06.912 057 10908.24 560.86 54307.74 88888.00 2016-02-26 13:33:07.412 057 10908.17 560.88 54307.83 88888.00 2016-02-26 13:33:07.912 057 10908.08 560.89 54307.89 88888.00 2016-02-26 13:33:08.412 057 10908.04 560.91 54307.90 88888.00 2016-02-26 13:33:08.912 057 10908.03 560.87 54307.89 88888.00 2016-02-26 13:33:09.412 057 10908.03 560.89 54307.89 88888.00 2016-02-26 13:33:09.912 057 10908.02 560.84 54308.05 88888.00 2016-02-26 13:33:10.412 057 10907.94 560.81 54308.07 88888.00 2016-02-26 13:33:10.912 057 10907.88 560.83 54308.11 88888.00 2016-02-26 13:33:11.412 057 10907.80 560.87 54308.11 88888.00 2016-02-26 13:33:11.912 057 10907.72 560.83 54308.09 88888.00 2016-02-26 13:33:12.412 057 10907.72 560.81 54308.25 88888.00 2016-02-26 13:33:12.912 057 10907.68 560.75 54308.29 88888.00 2016-02-26 13:33:13.412 057 10907.65 560.78 54308.34 88888.00 2016-02-26 13:33:13.912 057 10907.65 560.81 54308.42 88888.00 2016-02-26 13:33:14.412 057 10907.67 560.80 54308.45 88888.00 2016-02-26 13:33:14.912 057 10907.65 560.76 54308.45 88888.00 2016-02-26 13:33:15.412 057 10907.59 560.76 54308.48 88888.00 2016-02-26 13:33:15.912 057 10907.57 560.75 54308.45 88888.00 2016-02-26 13:33:16.412 057 10907.61 560.74 54308.42 88888.00 2016-02-26 13:33:16.912 057 10907.62 560.73 54308.27 88888.00 2016-02-26 13:33:17.412 057 10907.60 560.66 54308.28 88888.00 2016-02-26 13:33:17.912 057 10907.57 560.74 54308.31 88888.00 2016-02-26 13:33:18.412 057 10907.61 560.72 54308.28 88888.00 2016-02-26 13:33:18.912 057 10907.66 560.72 54308.30 88888.00 2016-02-26 13:33:19.412 057 10907.66 560.67 54308.26 88888.00 2016-02-26 13:33:19.912 057 10907.65 560.71 54308.28 88888.00 2016-02-26 13:33:20.412 057 10907.67 560.70 54307.94 88888.00 2016-02-26 13:33:20.912 057 10907.70 560.67 54307.67 88888.00 2016-02-26 13:33:21.412 057 10907.67 560.71 54308.00 88888.00 2016-02-26 13:33:21.912 057 10907.70 560.67 54308.11 88888.00 2016-02-26 13:33:22.412 057 10907.66 560.65 54308.13 88888.00 2016-02-26 13:33:22.912 057 10907.71 560.62 54307.78 88888.00 2016-02-26 13:33:23.412 057 10907.73 560.64 54306.87 88888.00 2016-02-26 13:33:23.912 057 10907.77 560.62 54306.52 88888.00 2016-02-26 13:33:24.412 057 10907.77 560.58 54306.46 88888.00 2016-02-26 13:33:24.912 057 10907.72 560.57 54306.50 88888.00 2016-02-26 13:33:25.412 057 10907.68 560.48 54306.52 88888.00 2016-02-26 13:33:25.912 057 10907.68 560.48 54306.53 88888.00 2016-02-26 13:33:26.412 057 10907.73 560.46 54306.49 88888.00 2016-02-26 13:33:26.912 057 10907.66 560.34 54306.72 88888.00 2016-02-26 13:33:27.412 057 10907.63 560.24 54307.68 88888.00 2016-02-26 13:33:27.912 057 10907.62 560.27 54307.93 88888.00 2016-02-26 13:33:28.412 057 10907.60 560.23 54308.16 88888.00 2016-02-26 13:33:28.912 057 10907.54 560.21 54308.19 88888.00 2016-02-26 13:33:29.412 057 10907.46 560.16 54308.27 88888.00 2016-02-26 13:33:29.912 057 10907.45 560.08 54308.19 88888.00 2016-02-26 13:33:30.412 057 10907.34 560.07 54308.14 88888.00 2016-02-26 13:33:30.912 057 10907.38 560.10 54308.20 88888.00 2016-02-26 13:33:31.412 057 10907.33 560.07 54308.27 88888.00 2016-02-26 13:33:31.912 057 10907.29 560.03 54308.26 88888.00 2016-02-26 13:33:32.412 057 10907.30 559.98 54308.31 88888.00 2016-02-26 13:33:32.912 057 10907.31 559.96 54308.38 88888.00 2016-02-26 13:33:33.412 057 10907.26 559.96 54308.42 88888.00 2016-02-26 13:33:33.912 057 10907.19 559.90 54308.42 88888.00 2016-02-26 13:33:34.412 057 10907.20 559.80 54308.42 88888.00 2016-02-26 13:33:34.912 057 10907.23 559.77 54308.44 88888.00 2016-02-26 13:33:35.412 057 10907.15 559.75 54308.45 88888.00 2016-02-26 13:33:35.912 057 10907.14 559.66 54308.48 88888.00 2016-02-26 13:33:36.412 057 10907.12 559.65 54308.47 88888.00 2016-02-26 13:33:36.912 057 10907.10 559.68 54308.48 88888.00 2016-02-26 13:33:37.412 057 10907.07 559.64 54308.45 88888.00 2016-02-26 13:33:37.912 057 10907.02 559.58 54308.39 88888.00 2016-02-26 13:33:38.412 057 10906.99 559.58 54308.43 88888.00 2016-02-26 13:33:38.912 057 10907.00 559.61 54308.53 88888.00 2016-02-26 13:33:39.412 057 10906.92 559.57 54308.47 88888.00 2016-02-26 13:33:39.912 057 10906.89 559.53 54308.40 88888.00 2016-02-26 13:33:40.412 057 10906.95 559.56 54308.49 88888.00 2016-02-26 13:33:40.912 057 10906.93 559.51 54308.57 88888.00 2016-02-26 13:33:41.412 057 10906.86 559.44 54308.59 88888.00 2016-02-26 13:33:41.912 057 10906.81 559.45 54308.60 88888.00 2016-02-26 13:33:42.412 057 10906.72 559.45 54308.61 88888.00 2016-02-26 13:33:42.912 057 10906.68 559.48 54308.62 88888.00 2016-02-26 13:33:43.412 057 10906.67 559.44 54308.61 88888.00 2016-02-26 13:33:43.912 057 10906.67 559.38 54308.62 88888.00 2016-02-26 13:33:44.412 057 10906.63 559.37 54308.57 88888.00 2016-02-26 13:33:44.912 057 10906.56 559.38 54308.55 88888.00 2016-02-26 13:33:45.412 057 10906.57 559.39 54308.53 88888.00 2016-02-26 13:33:45.912 057 10906.52 559.39 54308.68 88888.00 2016-02-26 13:33:46.412 057 10906.51 559.31 54308.73 88888.00 2016-02-26 13:33:46.912 057 10906.45 559.38 54308.72 88888.00 2016-02-26 13:33:47.412 057 10906.47 559.35 54308.78 88888.00 2016-02-26 13:33:47.912 057 10906.46 559.27 54308.80 88888.00 2016-02-26 13:33:48.412 057 10906.40 559.23 54308.81 88888.00 2016-02-26 13:33:48.912 057 10906.31 559.27 54308.74 88888.00 2016-02-26 13:33:49.412 057 10906.34 559.31 54308.77 88888.00 2016-02-26 13:33:49.912 057 10906.29 559.34 54308.72 88888.00 2016-02-26 13:33:50.412 057 10906.24 559.23 54308.69 88888.00 2016-02-26 13:33:50.912 057 10906.27 559.19 54308.71 88888.00 2016-02-26 13:33:51.412 057 10906.36 559.22 54308.64 88888.00 2016-02-26 13:33:51.912 057 10906.35 559.23 54308.72 88888.00 2016-02-26 13:33:52.412 057 10906.24 559.20 54308.71 88888.00 2016-02-26 13:33:52.912 057 10906.25 559.20 54308.66 88888.00 2016-02-26 13:33:53.412 057 10906.26 559.14 54308.65 88888.00 2016-02-26 13:33:53.912 057 10906.15 559.17 54308.66 88888.00 2016-02-26 13:33:54.412 057 10906.21 559.10 54308.63 88888.00 2016-02-26 13:33:54.912 057 10906.21 559.12 54308.63 88888.00 2016-02-26 13:33:55.412 057 10906.21 559.07 54308.75 88888.00 2016-02-26 13:33:55.912 057 10906.26 559.11 54308.77 88888.00 2016-02-26 13:33:56.412 057 10906.23 559.11 54308.73 88888.00 2016-02-26 13:33:56.912 057 10906.11 559.05 54308.61 88888.00 2016-02-26 13:33:57.412 057 10906.16 559.05 54308.60 88888.00 2016-02-26 13:33:57.912 057 10906.16 559.06 54308.52 88888.00 2016-02-26 13:33:58.412 057 10906.14 559.02 54308.47 88888.00 2016-02-26 13:33:58.912 057 10906.13 559.02 54308.42 88888.00 2016-02-26 13:33:59.412 057 10906.14 559.05 54308.44 88888.00 2016-02-26 13:33:59.912 057 10906.14 559.04 54308.12 88888.00 2016-02-26 13:34:00.412 057 10906.16 559.07 54308.08 88888.00 2016-02-26 13:34:00.912 057 10906.14 559.04 54308.13 88888.00 2016-02-26 13:34:01.412 057 10906.08 559.06 54308.18 88888.00 2016-02-26 13:34:01.912 057 10906.06 559.06 54308.19 88888.00 2016-02-26 13:34:02.412 057 10906.11 559.10 54308.19 88888.00 2016-02-26 13:34:02.912 057 10906.20 559.06 54308.24 88888.00 2016-02-26 13:34:03.412 057 10906.19 559.02 54308.21 88888.00 2016-02-26 13:34:03.912 057 10906.20 558.97 54308.28 88888.00 2016-02-26 13:34:04.412 057 10906.26 558.98 54308.29 88888.00 2016-02-26 13:34:04.912 057 10906.25 558.98 54308.24 88888.00 2016-02-26 13:34:05.412 057 10906.25 559.03 54308.27 88888.00 2016-02-26 13:34:05.912 057 10906.24 559.02 54308.18 88888.00 2016-02-26 13:34:06.412 057 10906.24 559.03 54308.18 88888.00 2016-02-26 13:34:06.912 057 10906.31 558.98 54308.25 88888.00 2016-02-26 13:34:07.413 057 10906.36 559.02 54308.27 88888.00 2016-02-26 13:34:07.913 057 10906.37 559.05 54308.25 88888.00 2016-02-26 13:34:08.413 057 10906.42 559.03 54308.25 88888.00 2016-02-26 13:34:08.913 057 10906.50 559.00 54308.26 88888.00 2016-02-26 13:34:09.413 057 10906.48 558.94 54308.22 88888.00 2016-02-26 13:34:09.913 057 10906.52 558.95 54307.87 88888.00 2016-02-26 13:34:10.413 057 10906.68 558.93 54306.91 88888.00 2016-02-26 13:34:10.913 057 10906.66 558.95 54307.20 88888.00 2016-02-26 13:34:11.413 057 10906.58 558.96 54307.98 88888.00 2016-02-26 13:34:11.913 057 10906.55 558.89 54308.10 88888.00 2016-02-26 13:34:12.413 057 10906.60 558.84 54308.08 88888.00 2016-02-26 13:34:12.913 057 10906.68 558.89 54308.08 88888.00 2016-02-26 13:34:13.413 057 10906.68 558.92 54308.13 88888.00 2016-02-26 13:34:13.913 057 10906.71 558.85 54308.19 88888.00 2016-02-26 13:34:14.413 057 10906.74 558.84 54308.07 88888.00 2016-02-26 13:34:14.913 057 10906.84 558.81 54307.98 88888.00 2016-02-26 13:34:15.413 057 10906.87 558.78 54307.92 88888.00 2016-02-26 13:34:15.913 057 10906.92 558.78 54307.86 88888.00 2016-02-26 13:34:16.413 057 10906.95 558.80 54307.83 88888.00 2016-02-26 13:34:16.913 057 10906.94 558.82 54307.80 88888.00 2016-02-26 13:34:17.413 057 10906.94 558.82 54307.72 88888.00 2016-02-26 13:34:17.913 057 10906.92 558.78 54307.64 88888.00 2016-02-26 13:34:18.413 057 10906.92 558.73 54307.59 88888.00 2016-02-26 13:34:18.913 057 10906.94 558.76 54307.64 88888.00 2016-02-26 13:34:19.413 057 10906.97 558.77 54307.60 88888.00 2016-02-26 13:34:19.913 057 10906.94 558.78 54307.52 88888.00 2016-02-26 13:34:20.413 057 10906.92 558.76 54307.47 88888.00 2016-02-26 13:34:20.913 057 10906.93 558.71 54307.54 88888.00 2016-02-26 13:34:21.413 057 10906.94 558.71 54307.60 88888.00 2016-02-26 13:34:21.913 057 10906.94 558.70 54307.58 88888.00 2016-02-26 13:34:22.413 057 10906.95 558.68 54307.52 88888.00 2016-02-26 13:34:22.913 057 10906.95 558.72 54307.52 88888.00 2016-02-26 13:34:23.413 057 10906.97 558.69 54307.47 88888.00 2016-02-26 13:34:23.913 057 10906.94 558.71 54307.48 88888.00 2016-02-26 13:34:24.413 057 10906.91 558.68 54307.45 88888.00 2016-02-26 13:34:24.913 057 10906.93 558.68 54307.48 88888.00 2016-02-26 13:34:25.413 057 10906.94 558.67 54307.49 88888.00 2016-02-26 13:34:25.913 057 10906.94 558.67 54307.39 88888.00 2016-02-26 13:34:26.413 057 10906.93 558.64 54307.38 88888.00 2016-02-26 13:34:26.913 057 10906.94 558.63 54307.35 88888.00 2016-02-26 13:34:27.413 057 10906.94 558.64 54307.34 88888.00 2016-02-26 13:34:27.913 057 10906.94 558.63 54307.25 88888.00 2016-02-26 13:34:28.413 057 10906.89 558.61 54307.22 88888.00 2016-02-26 13:34:28.913 057 10906.91 558.56 54307.25 88888.00 2016-02-26 13:34:29.413 057 10906.88 558.58 54307.24 88888.00 2016-02-26 13:34:29.913 057 10906.89 558.58 54307.26 88888.00 2016-02-26 13:34:30.413 057 10906.88 558.61 54307.38 88888.00 2016-02-26 13:34:30.913 057 10906.79 558.59 54307.32 88888.00 2016-02-26 13:34:31.413 057 10906.77 558.56 54307.28 88888.00 2016-02-26 13:34:31.913 057 10906.81 558.58 54307.39 88888.00 2016-02-26 13:34:32.413 057 10906.79 558.64 54307.43 88888.00 2016-02-26 13:34:32.913 057 10906.72 558.67 54307.41 88888.00 2016-02-26 13:34:33.413 057 10906.73 558.62 54307.45 88888.00 2016-02-26 13:34:33.913 057 10906.81 558.59 54307.43 88888.00 2016-02-26 13:34:34.413 057 10906.83 558.58 54307.31 88888.00 2016-02-26 13:34:34.913 057 10906.67 558.62 54307.30 88888.00 2016-02-26 13:34:35.413 057 10906.56 558.60 54307.34 88888.00 2016-02-26 13:34:35.913 057 10906.55 558.68 54307.40 88888.00 2016-02-26 13:34:36.413 057 10906.56 558.65 54307.34 88888.00 2016-02-26 13:34:36.913 057 10906.55 558.61 54307.23 88888.00 2016-02-26 13:34:37.413 057 10906.56 558.63 54307.17 88888.00 2016-02-26 13:34:37.913 057 10906.56 558.71 54307.19 88888.00 2016-02-26 13:34:38.413 057 10906.60 558.73 54307.23 88888.00 2016-02-26 13:34:38.913 057 10906.62 558.75 54307.30 88888.00 2016-02-26 13:34:39.413 057 10906.65 558.72 54307.28 88888.00 2016-02-26 13:34:39.913 057 10906.65 558.72 54307.26 88888.00 2016-02-26 13:34:40.413 057 10906.62 558.73 54307.26 88888.00 2016-02-26 13:34:40.913 057 10906.65 558.68 54307.29 88888.00 2016-02-26 13:34:41.413 057 10906.71 558.76 54307.35 88888.00 2016-02-26 13:34:41.913 057 10906.71 558.79 54307.33 88888.00 2016-02-26 13:34:42.413 057 10906.74 558.73 54307.33 88888.00 2016-02-26 13:34:42.913 057 10906.73 558.73 54307.39 88888.00 2016-02-26 13:34:43.413 057 10906.79 558.76 54307.40 88888.00 2016-02-26 13:34:43.913 057 10906.78 558.76 54307.33 88888.00 2016-02-26 13:34:44.413 057 10906.79 558.72 54307.28 88888.00 2016-02-26 13:34:44.913 057 10906.74 558.76 54307.25 88888.00 2016-02-26 13:34:45.413 057 10906.73 558.70 54307.15 88888.00 2016-02-26 13:34:45.913 057 10906.77 558.68 54307.13 88888.00 2016-02-26 13:34:46.413 057 10906.78 558.71 54307.16 88888.00 2016-02-26 13:34:46.913 057 10906.79 558.70 54307.19 88888.00 2016-02-26 13:34:47.413 057 10906.77 558.69 54307.16 88888.00 2016-02-26 13:34:47.913 057 10906.81 558.68 54307.19 88888.00 2016-02-26 13:34:48.413 057 10906.77 558.60 54307.21 88888.00 2016-02-26 13:34:48.913 057 10906.79 558.58 54307.14 88888.00 2016-02-26 13:34:49.413 057 10906.82 558.62 54307.14 88888.00 2016-02-26 13:34:49.913 057 10906.84 558.55 54307.13 88888.00 2016-02-26 13:34:50.413 057 10906.84 558.52 54307.14 88888.00 2016-02-26 13:34:50.913 057 10906.83 558.50 54307.17 88888.00 2016-02-26 13:34:51.413 057 10906.83 558.53 54307.17 88888.00 2016-02-26 13:34:51.913 057 10906.83 558.52 54307.23 88888.00 2016-02-26 13:34:52.413 057 10906.83 558.56 54307.35 88888.00 2016-02-26 13:34:52.913 057 10906.83 558.52 54307.29 88888.00 2016-02-26 13:34:53.413 057 10906.84 558.51 54307.21 88888.00 2016-02-26 13:34:53.913 057 10906.88 558.45 54307.19 88888.00 2016-02-26 13:34:54.413 057 10906.89 558.47 54307.19 88888.00 2016-02-26 13:34:54.913 057 10906.91 558.46 54307.10 88888.00 2016-02-26 13:34:55.413 057 10906.92 558.45 54307.08 88888.00 2016-02-26 13:34:55.913 057 10906.97 558.39 54307.07 88888.00 2016-02-26 13:34:56.413 057 10906.98 558.42 54307.07 88888.00 2016-02-26 13:34:56.913 057 10906.97 558.46 54306.97 88888.00 2016-02-26 13:34:57.413 057 10906.91 558.48 54307.63 88888.00 2016-02-26 13:34:57.913 057 10906.86 558.52 54308.37 88888.00 2016-02-26 13:34:58.413 057 10906.92 558.52 54308.44 88888.00 2016-02-26 13:34:58.913 057 10906.92 558.51 54308.47 88888.00 2016-02-26 13:34:59.413 057 10906.93 558.52 54308.44 88888.00 2016-02-26 13:34:59.913 057 10906.88 558.51 54308.34 88888.00 2016-02-26 13:35:00.413 057 10906.87 558.47 54308.22 88888.00 2016-02-26 13:35:00.913 057 10906.92 558.50 54308.04 88888.00 2016-02-26 13:35:01.413 057 10906.94 558.50 54307.67 88888.00 2016-02-26 13:35:01.913 057 10907.04 558.46 54306.29 88888.00 2016-02-26 13:35:02.413 057 10907.07 558.43 54305.82 88888.00 2016-02-26 13:35:02.913 057 10907.03 558.43 54306.60 88888.00 2016-02-26 13:35:03.413 057 10906.98 558.44 54306.82 88888.00 2016-02-26 13:35:03.913 057 10906.93 558.43 54306.79 88888.00 2016-02-26 13:35:04.413 057 10906.94 558.48 54306.76 88888.00 2016-02-26 13:35:04.913 057 10906.91 558.52 54306.71 88888.00 2016-02-26 13:35:05.413 057 10906.93 558.47 54306.66 88888.00 2016-02-26 13:35:05.913 057 10906.93 558.46 54306.69 88888.00 2016-02-26 13:35:06.413 057 10906.87 558.47 54306.82 88888.00 2016-02-26 13:35:06.913 057 10906.88 558.48 54306.85 88888.00 2016-02-26 13:35:07.413 057 10906.92 558.44 54306.85 88888.00 2016-02-26 13:35:07.913 057 10906.88 558.41 54306.84 88888.00 2016-02-26 13:35:08.413 057 10906.82 558.45 54306.81 88888.00 2016-02-26 13:35:08.913 057 10906.78 558.47 54306.82 88888.00 2016-02-26 13:35:09.413 057 10906.73 558.42 54306.81 88888.00 2016-02-26 13:35:09.913 057 10906.70 558.35 54306.76 88888.00 2016-02-26 13:35:10.413 057 10906.74 558.38 54306.69 88888.00 2016-02-26 13:35:10.913 057 10906.72 558.36 54306.64 88888.00 2016-02-26 13:35:11.413 057 10906.78 558.31 54306.66 88888.00 2016-02-26 13:35:11.913 057 10906.82 558.26 54306.64 88888.00 2016-02-26 13:35:12.413 057 10906.81 558.21 54306.64 88888.00 2016-02-26 13:35:12.913 057 10906.77 558.18 54306.72 88888.00 2016-02-26 13:35:13.413 057 10906.72 558.11 54306.72 88888.00 2016-02-26 13:35:13.913 057 10906.71 558.08 54306.69 88888.00 2016-02-26 13:35:14.413 057 10906.77 558.05 54306.47 88888.00 2016-02-26 13:35:14.913 057 10906.73 558.05 54306.50 88888.00 2016-02-26 13:35:15.413 057 10906.72 558.00 54306.49 88888.00 2016-02-26 13:35:15.913 057 10906.77 557.94 54306.47 88888.00 2016-02-26 13:35:16.413 057 10906.76 557.91 54306.40 88888.00 2016-02-26 13:35:16.913 057 10906.74 557.82 54306.38 88888.00 2016-02-26 13:35:17.413 057 10906.72 557.80 54306.37 88888.00 2016-02-26 13:35:17.913 057 10906.74 557.79 54306.33 88888.00 2016-02-26 13:35:18.413 057 10906.78 557.72 54306.34 88888.00 2016-02-26 13:35:18.913 057 10906.84 557.70 54306.38 88888.00 2016-02-26 13:35:19.413 057 10906.84 557.71 54306.37 88888.00 2016-02-26 13:35:19.913 057 10906.87 557.70 54306.41 88888.00 2016-02-26 13:35:20.413 057 10906.93 557.66 54306.35 88888.00 2016-02-26 13:35:20.913 057 10906.89 557.65 54306.51 88888.00 2016-02-26 13:35:21.413 057 10906.84 557.65 54306.47 88888.00 2016-02-26 13:35:21.913 057 10906.83 557.58 54306.37 88888.00 2016-02-26 13:35:22.413 057 10906.87 557.54 54306.33 88888.00 2016-02-26 13:35:22.913 057 10906.87 557.54 54306.38 88888.00 2016-02-26 13:35:23.413 057 10906.88 557.53 54306.42 88888.00 2016-02-26 13:35:23.913 057 10906.89 557.54 54306.45 88888.00 2016-02-26 13:35:24.413 057 10906.91 557.53 54306.51 88888.00 2016-02-26 13:35:24.913 057 10906.89 557.53 54306.55 88888.00 2016-02-26 13:35:25.413 057 10906.92 557.51 54306.50 88888.00 2016-02-26 13:35:25.913 057 10906.88 557.49 54306.44 88888.00 2016-02-26 13:35:26.413 057 10906.92 557.46 54306.43 88888.00 2016-02-26 13:35:26.913 057 10906.86 557.46 54306.51 88888.00 2016-02-26 13:35:27.413 057 10906.88 557.46 54306.52 88888.00 2016-02-26 13:35:27.913 057 10906.93 557.44 54306.52 88888.00 2016-02-26 13:35:28.413 057 10906.92 557.46 54306.46 88888.00 2016-02-26 13:35:28.913 057 10906.95 557.48 54306.44 88888.00 2016-02-26 13:35:29.413 057 10906.91 557.49 54306.43 88888.00 2016-02-26 13:35:29.913 057 10906.89 557.49 54306.51 88888.00 2016-02-26 13:35:30.413 057 10906.93 557.45 54306.54 88888.00 2016-02-26 13:35:30.913 057 10906.91 557.45 54306.61 88888.00 2016-02-26 13:35:31.413 057 10906.91 557.43 54306.60 88888.00 2016-02-26 13:35:31.913 057 10906.99 557.45 54306.59 88888.00 2016-02-26 13:35:32.413 057 10907.02 557.48 54306.61 88888.00 2016-02-26 13:35:32.913 057 10906.97 557.49 54306.68 88888.00 2016-02-26 13:35:33.413 057 10906.94 557.50 54306.69 88888.00 2016-02-26 13:35:33.913 057 10906.92 557.53 54306.71 88888.00 2016-02-26 13:35:34.413 057 10906.97 557.60 54306.72 88888.00 2016-02-26 13:35:34.913 057 10907.05 557.59 54306.61 88888.00 2016-02-26 13:35:35.413 057 10907.08 557.53 54306.55 88888.00 2016-02-26 13:35:35.913 057 10907.05 557.54 54306.61 88888.00 2016-02-26 13:35:36.413 057 10907.10 557.54 54306.53 88888.00 2016-02-26 13:35:36.913 057 10907.16 557.59 54306.58 88888.00 2016-02-26 13:35:37.413 057 10907.21 557.60 54306.52 88888.00 2016-02-26 13:35:37.913 057 10907.24 557.61 54306.43 88888.00 2016-02-26 13:35:38.413 057 10907.21 557.60 54306.47 88888.00 2016-02-26 13:35:38.913 057 10907.19 557.61 54306.55 88888.00 2016-02-26 13:35:39.413 057 10907.24 557.62 54306.46 88888.00 2016-02-26 13:35:39.913 057 10907.25 557.62 54306.46 88888.00 2016-02-26 13:35:40.413 057 10907.29 557.66 54306.45 88888.00 2016-02-26 13:35:40.913 057 10907.29 557.63 54306.43 88888.00 2016-02-26 13:35:41.413 057 10907.29 557.63 54306.42 88888.00 2016-02-26 13:35:41.913 057 10907.29 557.65 54306.51 88888.00 2016-02-26 13:35:42.413 057 10907.34 557.67 54306.67 88888.00 2016-02-26 13:35:42.913 057 10907.29 557.69 54306.68 88888.00 2016-02-26 13:35:43.413 057 10907.30 557.68 54306.53 88888.00 2016-02-26 13:35:43.913 057 10907.38 557.71 54306.33 88888.00 2016-02-26 13:35:44.413 057 10907.45 557.70 54306.26 88888.00 2016-02-26 13:35:44.913 057 10907.52 557.70 54306.21 88888.00 2016-02-26 13:35:45.413 057 10907.49 557.65 54306.29 88888.00 2016-02-26 13:35:45.913 057 10907.47 557.65 54306.28 88888.00 2016-02-26 13:35:46.413 057 10907.51 557.68 54306.25 88888.00 2016-02-26 13:35:46.913 057 10907.54 557.62 54306.37 88888.00 2016-02-26 13:35:47.413 057 10907.59 557.66 54306.26 88888.00 2016-02-26 13:35:47.913 057 10907.61 557.65 54306.12 88888.00 2016-02-26 13:35:48.413 057 10907.62 557.62 54306.17 88888.00 2016-02-26 13:35:48.913 057 10907.67 557.68 54306.19 88888.00 2016-02-26 13:35:49.413 057 10907.71 557.72 54306.24 88888.00 2016-02-26 13:35:49.913 057 10907.75 557.75 54306.21 88888.00 2016-02-26 13:35:50.413 057 10907.70 557.75 54306.27 88888.00 2016-02-26 13:35:50.913 057 10907.72 557.74 54306.32 88888.00 2016-02-26 13:35:51.413 057 10907.73 557.74 54306.26 88888.00 2016-02-26 13:35:51.913 057 10907.86 557.77 54306.19 88888.00 2016-02-26 13:35:52.413 057 10907.88 557.74 54306.11 88888.00 2016-02-26 13:35:52.913 057 10907.83 557.76 54306.16 88888.00 2016-02-26 13:35:53.413 057 10907.81 557.78 54306.14 88888.00 2016-02-26 13:35:53.913 057 10907.86 557.86 54306.16 88888.00 2016-02-26 13:35:54.413 057 10907.89 557.86 54306.15 88888.00 2016-02-26 13:35:54.913 057 10907.87 557.86 54306.21 88888.00 2016-02-26 13:35:55.413 057 10907.81 557.86 54306.15 88888.00 2016-02-26 13:35:55.913 057 10907.83 557.87 54306.15 88888.00 2016-02-26 13:35:56.413 057 10907.86 557.93 54306.23 88888.00 2016-02-26 13:35:56.913 057 10907.86 557.96 54306.28 88888.00 2016-02-26 13:35:57.413 057 10907.80 558.02 54306.26 88888.00 2016-02-26 13:35:57.913 057 10907.76 558.04 54306.23 88888.00 2016-02-26 13:35:58.413 057 10907.73 558.11 54306.23 88888.00 2016-02-26 13:35:58.913 057 10907.73 558.14 54306.24 88888.00 2016-02-26 13:35:59.413 057 10907.63 558.16 54306.23 88888.00 2016-02-26 13:35:59.913 057 10907.62 558.17 54306.31 88888.00 2016-02-26 13:36:00.413 057 10907.57 558.22 54306.37 88888.00 2016-02-26 13:36:00.913 057 10907.59 558.25 54306.34 88888.00 2016-02-26 13:36:01.413 057 10907.61 558.25 54306.28 88888.00 2016-02-26 13:36:01.913 057 10907.56 558.26 54306.29 88888.00 2016-02-26 13:36:02.413 057 10907.54 558.33 54306.29 88888.00 2016-02-26 13:36:02.913 057 10907.46 558.31 54306.31 88888.00 2016-02-26 13:36:03.413 057 10907.44 558.37 54306.40 88888.00 2016-02-26 13:36:03.913 057 10907.45 558.37 54306.45 88888.00 2016-02-26 13:36:04.413 057 10907.41 558.37 54306.51 88888.00 2016-02-26 13:36:04.913 057 10907.36 558.41 54306.61 88888.00 2016-02-26 13:36:05.413 057 10907.44 558.44 54306.62 88888.00 2016-02-26 13:36:05.913 057 10907.44 558.41 54306.62 88888.00 2016-02-26 13:36:06.413 057 10907.44 558.39 54306.54 88888.00 2016-02-26 13:36:06.913 057 10907.47 558.50 54306.60 88888.00 2016-02-26 13:36:07.413 057 10907.54 558.58 54306.59 88888.00 2016-02-26 13:36:07.913 057 10907.52 558.53 54306.64 88888.00 2016-02-26 13:36:08.413 057 10907.56 558.50 54306.72 88888.00 2016-02-26 13:36:08.913 057 10907.62 558.51 54306.72 88888.00 2016-02-26 13:36:09.413 057 10907.60 558.54 54306.75 88888.00 2016-02-26 13:36:09.913 057 10907.61 558.54 54306.76 88888.00 2016-02-26 13:36:10.413 057 10907.63 558.53 54306.81 88888.00 2016-02-26 13:36:10.913 057 10907.71 558.54 54306.80 88888.00 2016-02-26 13:36:11.413 057 10907.80 558.53 54306.82 88888.00 2016-02-26 13:36:11.913 057 10907.84 558.54 54306.88 88888.00 2016-02-26 13:36:12.413 057 10907.86 558.53 54306.86 88888.00 2016-02-26 13:36:12.913 057 10907.98 558.58 54306.85 88888.00 2016-02-26 13:36:13.413 057 10908.04 558.54 54306.87 88888.00 2016-02-26 13:36:13.913 057 10908.10 558.56 54306.84 88888.00 2016-02-26 13:36:14.413 057 10908.13 558.60 54306.73 88888.00 2016-02-26 13:36:14.913 057 10908.22 558.64 54306.64 88888.00 2016-02-26 13:36:15.413 057 10908.28 558.56 54306.55 88888.00 2016-02-26 13:36:15.913 057 10908.28 558.56 54306.49 88888.00 2016-02-26 13:36:16.413 057 10908.35 558.58 54306.44 88888.00 2016-02-26 13:36:16.913 057 10908.43 558.58 54306.46 88888.00 2016-02-26 13:36:17.413 057 10908.46 558.60 54306.38 88888.00 2016-02-26 13:36:17.913 057 10908.48 558.61 54306.32 88888.00 2016-02-26 13:36:18.413 057 10908.50 558.61 54306.25 88888.00 2016-02-26 13:36:18.913 057 10908.55 558.68 54306.27 88888.00 2016-02-26 13:36:19.413 057 10908.55 558.69 54306.27 88888.00 2016-02-26 13:36:19.913 057 10908.61 558.67 54306.26 88888.00 2016-02-26 13:36:20.413 057 10908.65 558.65 54306.16 88888.00 2016-02-26 13:36:20.913 057 10908.67 558.69 54306.24 88888.00 2016-02-26 13:36:21.413 057 10908.66 558.67 54306.40 88888.00 2016-02-26 13:36:21.913 057 10908.67 558.68 54306.45 88888.00 2016-02-26 13:36:22.413 057 10908.72 558.75 54306.45 88888.00 2016-02-26 13:36:22.913 057 10908.70 558.76 54306.44 88888.00 2016-02-26 13:36:23.413 057 10908.76 558.73 54306.49 88888.00 2016-02-26 13:36:23.913 057 10908.74 558.76 54306.49 88888.00 2016-02-26 13:36:24.413 057 10908.74 558.79 54306.41 88888.00 2016-02-26 13:36:24.913 057 10908.74 558.77 54306.43 88888.00 2016-02-26 13:36:25.413 057 10908.72 558.81 54306.42 88888.00 2016-02-26 13:36:25.913 057 10908.69 558.79 54306.28 88888.00 2016-02-26 13:36:26.413 057 10908.62 558.78 54306.26 88888.00 2016-02-26 13:36:26.913 057 10908.66 558.78 54306.34 88888.00 2016-02-26 13:36:27.404 057 10908.69 558.76 54306.45 88888.00 2016-02-26 13:36:27.904 057 10908.65 558.79 54306.46 88888.00 2016-02-26 13:36:28.404 057 10908.56 558.78 54306.62 88888.00 2016-02-26 13:36:28.904 057 10908.57 558.78 54306.71 88888.00 2016-02-26 13:36:29.404 057 10908.59 558.81 54306.72 88888.00 2016-02-26 13:36:29.904 057 10908.60 558.76 54306.76 88888.00 2016-02-26 13:36:30.404 057 10908.50 558.76 54306.81 88888.00 2016-02-26 13:36:30.904 057 10908.43 558.77 54306.89 88888.00 2016-02-26 13:36:31.404 057 10908.43 558.76 54306.94 88888.00 2016-02-26 13:36:31.904 057 10908.38 558.79 54306.99 88888.00 2016-02-26 13:36:32.404 057 10908.31 558.85 54307.05 88888.00 2016-02-26 13:36:32.904 057 10908.38 558.79 54307.10 88888.00 2016-02-26 13:36:33.404 057 10908.39 558.80 54307.08 88888.00 2016-02-26 13:36:33.904 057 10908.31 558.79 54307.13 88888.00 2016-02-26 13:36:34.404 057 10908.27 558.84 54307.17 88888.00 2016-02-26 13:36:34.904 057 10908.28 558.88 54307.20 88888.00 2016-02-26 13:36:35.404 057 10908.24 558.88 54307.17 88888.00 2016-02-26 13:36:35.904 057 10908.23 558.94 54307.22 88888.00 2016-02-26 13:36:36.404 057 10908.22 559.02 54307.20 88888.00 2016-02-26 13:36:36.904 057 10908.20 559.01 54307.24 88888.00 2016-02-26 13:36:37.404 057 10908.20 558.97 54307.33 88888.00 2016-02-26 13:36:37.904 057 10908.23 558.97 54307.40 88888.00 2016-02-26 13:36:38.404 057 10908.23 559.02 54307.28 88888.00 2016-02-26 13:36:38.904 057 10908.17 559.03 54307.33 88888.00 2016-02-26 13:36:39.404 057 10908.13 559.06 54307.42 88888.00 2016-02-26 13:36:39.904 057 10908.13 559.19 54307.46 88888.00 2016-02-26 13:36:40.404 057 10908.12 559.21 54307.46 88888.00 2016-02-26 13:36:40.904 057 10908.12 559.21 54307.42 88888.00 2016-02-26 13:36:41.404 057 10908.12 559.19 54307.42 88888.00 2016-02-26 13:36:41.904 057 10908.09 559.21 54307.48 88888.00 2016-02-26 13:36:42.404 057 10908.13 559.27 54307.46 88888.00 2016-02-26 13:36:42.904 057 10908.13 559.26 54307.46 88888.00 2016-02-26 13:36:43.404 057 10908.14 559.29 54307.51 88888.00 2016-02-26 13:36:43.904 057 10908.10 559.27 54307.51 88888.00 2016-02-26 13:36:44.404 057 10908.10 559.28 54307.49 88888.00 2016-02-26 13:36:44.904 057 10908.07 559.28 54307.41 88888.00 2016-02-26 13:36:45.404 057 10908.06 559.32 54307.49 88888.00 2016-02-26 13:36:45.904 057 10908.09 559.35 54307.59 88888.00 2016-02-26 13:36:46.404 057 10908.04 559.35 54307.52 88888.00 2016-02-26 13:36:46.904 057 10908.07 559.37 54307.46 88888.00 2016-02-26 13:36:47.404 057 10908.10 559.38 54307.46 88888.00 2016-02-26 13:36:47.904 057 10908.08 559.35 54307.40 88888.00 2016-02-26 13:36:48.404 057 10908.13 559.32 54307.46 88888.00 2016-02-26 13:36:48.904 057 10908.17 559.30 54307.39 88888.00 2016-02-26 13:36:49.404 057 10908.22 559.27 54307.42 88888.00 2016-02-26 13:36:49.904 057 10908.20 559.27 54307.54 88888.00 2016-02-26 13:36:50.404 057 10908.23 559.24 54307.52 88888.00 2016-02-26 13:36:50.904 057 10908.31 559.26 54307.50 88888.00 2016-02-26 13:36:51.404 057 10908.35 559.24 54307.47 88888.00 2016-02-26 13:36:51.904 057 10908.40 559.22 54307.46 88888.00 2016-02-26 13:36:52.404 057 10908.44 559.21 54307.42 88888.00 2016-02-26 13:36:52.904 057 10908.51 559.20 54307.34 88888.00 2016-02-26 13:36:53.404 057 10908.51 559.20 54307.28 88888.00 2016-02-26 13:36:53.904 057 10908.56 559.23 54307.29 88888.00 2016-02-26 13:36:54.404 057 10908.70 559.22 54307.21 88888.00 2016-02-26 13:36:54.904 057 10908.76 559.15 54307.20 88888.00 2016-02-26 13:36:55.404 057 10908.77 559.13 54307.16 88888.00 2016-02-26 13:36:55.904 057 10908.76 559.13 54307.12 88888.00 2016-02-26 13:36:56.404 057 10908.82 559.12 54307.11 88888.00 2016-02-26 13:36:56.904 057 10908.86 559.12 54307.00 88888.00 2016-02-26 13:36:57.404 057 10908.87 559.12 54306.87 88888.00 2016-02-26 13:36:57.904 057 10908.93 559.12 54306.94 88888.00 2016-02-26 13:36:58.404 057 10908.99 559.12 54306.80 88888.00 2016-02-26 13:36:58.904 057 10908.95 559.05 54306.95 88888.00 2016-02-26 13:36:59.404 057 10909.02 559.03 54306.98 88888.00 2016-02-26 13:36:59.904 057 10909.06 559.07 54306.95 88888.00 2016-02-26 13:37:00.404 057 10909.08 559.04 54306.95 88888.00 2016-02-26 13:37:00.904 057 10909.11 559.10 54306.88 88888.00 2016-02-26 13:37:01.404 057 10909.16 559.12 54306.99 88888.00 2016-02-26 13:37:01.904 057 10909.13 559.12 54307.06 88888.00 2016-02-26 13:37:02.404 057 10909.13 559.07 54307.08 88888.00 2016-02-26 13:37:02.904 057 10909.17 559.13 54307.00 88888.00 2016-02-26 13:37:03.404 057 10909.14 559.22 54307.03 88888.00 2016-02-26 13:37:03.904 057 10909.18 559.27 54307.20 88888.00 2016-02-26 13:37:04.404 057 10909.18 559.30 54307.12 88888.00 2016-02-26 13:37:04.904 057 10909.14 559.30 54307.11 88888.00 2016-02-26 13:37:05.404 057 10909.17 559.29 54307.13 88888.00 2016-02-26 13:37:05.904 057 10909.17 559.27 54307.10 88888.00 2016-02-26 13:37:06.404 057 10909.12 559.32 54307.19 88888.00 2016-02-26 13:37:06.904 057 10909.12 559.38 54307.28 88888.00 2016-02-26 13:37:07.404 057 10909.08 559.43 54307.29 88888.00 2016-02-26 13:37:07.904 057 10909.03 559.36 54307.28 88888.00 2016-02-26 13:37:08.404 057 10909.04 559.38 54307.28 88888.00 2016-02-26 13:37:08.904 057 10909.01 559.39 54307.35 88888.00 2016-02-26 13:37:09.404 057 10908.93 559.44 54307.34 88888.00 2016-02-26 13:37:09.904 057 10908.92 559.47 54307.42 88888.00 2016-02-26 13:37:10.404 057 10908.91 559.51 54307.50 88888.00 2016-02-26 13:37:10.904 057 10908.87 559.48 54307.61 88888.00 2016-02-26 13:37:11.404 057 10908.90 559.52 54307.58 88888.00 2016-02-26 13:37:11.904 057 10908.90 559.49 54307.59 88888.00 2016-02-26 13:37:12.404 057 10908.88 559.53 54307.60 88888.00 2016-02-26 13:37:12.904 057 10908.86 559.44 54307.66 88888.00 2016-02-26 13:37:13.404 057 10908.82 559.44 54307.60 88888.00 2016-02-26 13:37:13.904 057 10908.80 559.45 54307.54 88888.00 2016-02-26 13:37:14.404 057 10908.81 559.48 54307.55 88888.00 2016-02-26 13:37:14.904 057 10908.82 559.49 54307.46 88888.00 2016-02-26 13:37:15.404 057 10908.82 559.51 54307.46 88888.00 2016-02-26 13:37:15.904 057 10908.82 559.51 54307.45 88888.00 2016-02-26 13:37:16.404 057 10908.81 559.55 54307.46 88888.00 2016-02-26 13:37:16.904 057 10908.77 559.46 54307.52 88888.00 2016-02-26 13:37:17.404 057 10908.78 559.38 54307.54 88888.00 2016-02-26 13:37:17.904 057 10908.76 559.37 54307.49 88888.00 2016-02-26 13:37:18.404 057 10908.80 559.43 54307.48 88888.00 2016-02-26 13:37:18.904 057 10908.80 559.46 54307.48 88888.00 2016-02-26 13:37:19.404 057 10908.78 559.48 54307.43 88888.00 2016-02-26 13:37:19.904 057 10908.81 559.44 54307.50 88888.00 2016-02-26 13:37:20.404 057 10908.85 559.43 54307.51 88888.00 2016-02-26 13:37:20.904 057 10908.85 559.38 54307.50 88888.00 2016-02-26 13:37:21.404 057 10908.83 559.31 54307.40 88888.00 2016-02-26 13:37:21.904 057 10908.88 559.36 54307.38 88888.00 2016-02-26 13:37:22.404 057 10908.92 559.35 54307.35 88888.00 2016-02-26 13:37:22.904 057 10908.86 559.34 54307.25 88888.00 2016-02-26 13:37:23.404 057 10908.87 559.36 54307.30 88888.00 2016-02-26 13:37:23.904 057 10908.87 559.40 54307.22 88888.00 2016-02-26 13:37:24.404 057 10908.87 559.34 54307.16 88888.00 2016-02-26 13:37:24.904 057 10908.93 559.31 54307.15 88888.00 2016-02-26 13:37:25.404 057 10909.07 559.37 54307.23 88888.00 2016-02-26 13:37:25.904 057 10909.16 559.35 54307.20 88888.00 2016-02-26 13:37:26.404 057 10909.21 559.29 54307.21 88888.00 2016-02-26 13:37:26.904 057 10909.24 559.32 54307.25 88888.00 2016-02-26 13:37:27.404 057 10909.28 559.35 54307.22 88888.00 2016-02-26 13:37:27.904 057 10909.29 559.37 54307.20 88888.00 2016-02-26 13:37:28.404 057 10909.33 559.35 54307.20 88888.00 2016-02-26 13:37:28.904 057 10909.40 559.32 54307.21 88888.00 2016-02-26 13:37:29.404 057 10909.43 559.36 54307.39 88888.00 2016-02-26 13:37:29.904 057 10909.42 559.38 54307.33 88888.00 2016-02-26 13:37:30.404 057 10909.48 559.39 54307.39 88888.00 2016-02-26 13:37:30.904 057 10909.49 559.40 54307.30 88888.00 2016-02-26 13:37:31.404 057 10909.50 559.40 54307.34 88888.00 2016-02-26 13:37:31.904 057 10909.54 559.41 54307.37 88888.00 2016-02-26 13:37:32.404 057 10909.58 559.39 54307.34 88888.00 2016-02-26 13:37:32.904 057 10909.61 559.40 54307.40 88888.00 2016-02-26 13:37:33.404 057 10909.58 559.45 54307.40 88888.00 2016-02-26 13:37:33.904 057 10909.63 559.56 54307.42 88888.00 2016-02-26 13:37:34.404 057 10909.66 559.55 54307.41 88888.00 2016-02-26 13:37:34.904 057 10909.70 559.61 54307.34 88888.00 2016-02-26 13:37:35.404 057 10909.76 559.61 54307.33 88888.00 2016-02-26 13:37:35.904 057 10909.76 559.61 54307.32 88888.00 2016-02-26 13:37:36.404 057 10909.77 559.63 54307.35 88888.00 2016-02-26 13:37:36.904 057 10909.71 559.66 54307.47 88888.00 2016-02-26 13:37:37.404 057 10909.70 559.68 54307.40 88888.00 2016-02-26 13:37:37.904 057 10909.63 559.72 54307.42 88888.00 2016-02-26 13:37:38.404 057 10909.66 559.78 54307.41 88888.00 2016-02-26 13:37:38.904 057 10909.70 559.78 54307.46 88888.00 2016-02-26 13:37:39.404 057 10909.72 559.80 54307.46 88888.00 2016-02-26 13:37:39.904 057 10909.70 559.81 54307.45 88888.00 2016-02-26 13:37:40.404 057 10909.71 559.80 54307.33 88888.00 2016-02-26 13:37:40.904 057 10909.71 559.81 54307.46 88888.00 2016-02-26 13:37:41.404 057 10909.66 559.79 54307.46 88888.00 2016-02-26 13:37:41.904 057 10909.65 559.78 54307.47 88888.00 2016-02-26 13:37:42.404 057 10909.58 559.85 54307.45 88888.00 2016-02-26 13:37:42.904 057 10909.51 559.82 54307.48 88888.00 2016-02-26 13:37:43.404 057 10909.54 559.77 54307.45 88888.00 2016-02-26 13:37:43.904 057 10909.51 559.77 54307.51 88888.00 2016-02-26 13:37:44.404 057 10909.49 559.77 54307.47 88888.00 2016-02-26 13:37:44.904 057 10909.48 559.75 54307.56 88888.00 2016-02-26 13:37:45.404 057 10909.48 559.75 54307.59 88888.00 2016-02-26 13:37:45.904 057 10909.45 559.74 54307.56 88888.00 2016-02-26 13:37:46.404 057 10909.46 559.74 54307.55 88888.00 2016-02-26 13:37:46.904 057 10909.43 559.72 54307.68 88888.00 2016-02-26 13:37:47.404 057 10909.40 559.69 54307.64 88888.00 2016-02-26 13:37:47.904 057 10909.39 559.68 54307.68 88888.00 2016-02-26 13:37:48.404 057 10909.37 559.70 54307.67 88888.00 2016-02-26 13:37:48.904 057 10909.37 559.66 54307.61 88888.00 2016-02-26 13:37:49.404 057 10909.30 559.58 54307.49 88888.00 2016-02-26 13:37:49.904 057 10909.33 559.64 54307.52 88888.00 2016-02-26 13:37:50.404 057 10909.33 559.62 54307.49 88888.00 2016-02-26 13:37:50.904 057 10909.34 559.56 54307.60 88888.00 2016-02-26 13:37:51.404 057 10909.40 559.62 54307.59 88888.00 2016-02-26 13:37:51.904 057 10909.45 559.62 54307.60 88888.00 2016-02-26 13:37:52.404 057 10909.45 559.57 54307.51 88888.00 2016-02-26 13:37:52.904 057 10909.44 559.57 54307.52 88888.00 2016-02-26 13:37:53.404 057 10909.45 559.57 54307.52 88888.00 2016-02-26 13:37:53.904 057 10909.49 559.62 54307.55 88888.00 2016-02-26 13:37:54.404 057 10909.53 559.65 54307.49 88888.00 2016-02-26 13:37:54.904 057 10909.61 559.65 54307.35 88888.00 2016-02-26 13:37:55.404 057 10909.70 559.69 54307.20 88888.00 2016-02-26 13:37:55.904 057 10909.71 559.66 54307.47 88888.00 2016-02-26 13:37:56.404 057 10909.71 559.66 54307.60 88888.00 2016-02-26 13:37:56.904 057 10909.74 559.61 54307.59 88888.00 2016-02-26 13:37:57.404 057 10909.75 559.65 54307.54 88888.00 2016-02-26 13:37:57.904 057 10909.77 559.62 54307.40 88888.00 2016-02-26 13:37:58.404 057 10909.80 559.63 54307.34 88888.00 2016-02-26 13:37:58.904 057 10909.81 559.62 54307.38 88888.00 2016-02-26 13:37:59.404 057 10909.90 559.57 54307.45 88888.00 2016-02-26 13:37:59.904 057 10909.96 559.57 54307.38 88888.00 2016-02-26 13:38:00.404 057 10910.02 559.54 54307.38 88888.00 2016-02-26 13:38:00.904 057 10910.01 559.52 54307.37 88888.00 2016-02-26 13:38:01.404 057 10910.05 559.52 54307.42 88888.00 2016-02-26 13:38:01.904 057 10910.08 559.47 54307.45 88888.00 2016-02-26 13:38:02.404 057 10910.01 559.52 54307.59 88888.00 2016-02-26 13:38:02.904 057 10910.08 559.49 54307.50 88888.00 2016-02-26 13:38:03.404 057 10910.03 559.39 54307.48 88888.00 2016-02-26 13:38:03.904 057 10910.07 559.37 54307.41 88888.00 2016-02-26 13:38:04.404 057 10910.11 559.39 54307.51 88888.00 2016-02-26 13:38:04.904 057 10910.14 559.32 54307.38 88888.00 2016-02-26 13:38:05.404 057 10910.14 559.32 54307.37 88888.00 2016-02-26 13:38:05.904 057 10910.14 559.30 54307.25 88888.00 2016-02-26 13:38:06.404 057 10910.16 559.23 54307.46 88888.00 2016-02-26 13:38:06.904 057 10910.19 559.23 54307.49 88888.00 2016-02-26 13:38:07.404 057 10910.14 559.21 54307.46 88888.00 2016-02-26 13:38:07.904 057 10910.18 559.22 54307.39 88888.00 2016-02-26 13:38:08.404 057 10910.22 559.27 54307.49 88888.00 2016-02-26 13:38:08.904 057 10910.22 559.23 54307.52 88888.00 2016-02-26 13:38:09.404 057 10910.14 559.24 54307.43 88888.00 2016-02-26 13:38:09.904 057 10910.12 559.28 54307.40 88888.00 2016-02-26 13:38:10.404 057 10910.11 559.26 54307.46 88888.00 2016-02-26 13:38:10.904 057 10910.14 559.23 54307.57 88888.00 2016-02-26 13:38:11.404 057 10910.16 559.28 54307.58 88888.00 2016-02-26 13:38:11.904 057 10910.12 559.27 54307.64 88888.00 2016-02-26 13:38:12.404 057 10910.12 559.24 54307.61 88888.00 2016-02-26 13:38:12.904 057 10910.11 559.28 54307.60 88888.00 2016-02-26 13:38:13.404 057 10910.08 559.30 54307.57 88888.00 2016-02-26 13:38:13.904 057 10910.06 559.37 54307.51 88888.00 2016-02-26 13:38:14.404 057 10910.01 559.38 54307.43 88888.00 2016-02-26 13:38:14.904 057 10910.02 559.40 54307.58 88888.00 2016-02-26 13:38:15.404 057 10910.01 559.43 54307.61 88888.00 2016-02-26 13:38:15.904 057 10909.91 559.45 54307.59 88888.00 2016-02-26 13:38:16.404 057 10909.86 559.45 54307.57 88888.00 2016-02-26 13:38:16.904 057 10909.81 559.51 54307.68 88888.00 2016-02-26 13:38:17.404 057 10909.84 559.55 54307.69 88888.00 2016-02-26 13:38:17.904 057 10909.86 559.55 54307.67 88888.00 2016-02-26 13:38:18.404 057 10909.77 559.56 54307.67 88888.00 2016-02-26 13:38:18.904 057 10909.81 559.57 54307.68 88888.00 2016-02-26 13:38:19.404 057 10909.81 559.60 54307.69 88888.00 2016-02-26 13:38:19.904 057 10909.77 559.58 54307.67 88888.00 2016-02-26 13:38:20.404 057 10909.72 559.65 54307.56 88888.00 2016-02-26 13:38:20.904 057 10909.70 559.68 54307.60 88888.00 2016-02-26 13:38:21.404 057 10909.70 559.69 54307.60 88888.00 2016-02-26 13:38:21.904 057 10909.71 559.69 54307.64 88888.00 2016-02-26 13:38:22.404 057 10909.70 559.71 54307.57 88888.00 2016-02-26 13:38:22.904 057 10909.68 559.69 54307.67 88888.00 2016-02-26 13:38:23.404 057 10909.70 559.70 54307.72 88888.00 2016-02-26 13:38:23.904 057 10909.70 559.65 54307.67 88888.00 2016-02-26 13:38:24.404 057 10909.69 559.66 54307.63 88888.00 2016-02-26 13:38:24.904 057 10909.68 559.71 54307.68 88888.00 2016-02-26 13:38:25.404 057 10909.69 559.71 54307.59 88888.00 2016-02-26 13:38:25.904 057 10909.65 559.72 54307.61 88888.00 2016-02-26 13:38:26.404 057 10909.65 559.66 54307.63 88888.00 2016-02-26 13:38:26.904 057 10909.68 559.62 54307.58 88888.00 2016-02-26 13:38:27.404 057 10909.80 559.63 54307.48 88888.00 2016-02-26 13:38:27.904 057 10909.84 559.63 54307.50 88888.00 2016-02-26 13:38:28.404 057 10909.86 559.57 54307.51 88888.00 2016-02-26 13:38:28.904 057 10909.82 559.52 54307.56 88888.00 2016-02-26 13:38:29.404 057 10909.86 559.44 54307.54 88888.00 2016-02-26 13:38:29.904 057 10909.75 559.36 54307.49 88888.00 2016-02-26 13:38:30.404 057 10909.71 559.34 54307.49 88888.00 2016-02-26 13:38:30.904 057 10909.68 559.35 54307.55 88888.00 2016-02-26 13:38:31.404 057 10909.64 559.34 54307.52 88888.00 2016-02-26 13:38:31.904 057 10909.58 559.31 54307.51 88888.00 2016-02-26 13:38:32.404 057 10909.58 559.31 54307.50 88888.00 2016-02-26 13:38:32.904 057 10909.58 559.36 54307.45 88888.00 2016-02-26 13:38:33.404 057 10909.53 559.34 54307.41 88888.00 2016-02-26 13:38:33.904 057 10909.54 559.29 54307.38 88888.00 2016-02-26 13:38:34.404 057 10909.55 559.34 54307.30 88888.00 2016-02-26 13:38:34.904 057 10909.60 559.38 54307.29 88888.00 2016-02-26 13:38:35.404 057 10909.64 559.40 54307.29 88888.00 2016-02-26 13:38:35.904 057 10909.66 559.43 54307.32 88888.00 2016-02-26 13:38:36.404 057 10909.74 559.44 54307.41 88888.00 2016-02-26 13:38:36.904 057 10909.76 559.49 54307.46 88888.00 2016-02-26 13:38:37.404 057 10909.84 559.52 54307.42 88888.00 2016-02-26 13:38:37.904 057 10909.86 559.44 54307.48 88888.00 2016-02-26 13:38:38.404 057 10909.91 559.45 54307.43 88888.00 2016-02-26 13:38:38.904 057 10909.96 559.51 54307.42 88888.00 2016-02-26 13:38:39.404 057 10909.98 559.49 54307.45 88888.00 2016-02-26 13:38:39.904 057 10910.05 559.45 54307.52 88888.00 2016-02-26 13:38:40.404 057 10910.11 559.44 54307.56 88888.00 2016-02-26 13:38:40.904 057 10910.22 559.45 54307.59 88888.00 2016-02-26 13:38:41.404 057 10910.33 559.39 54307.30 88888.00 2016-02-26 13:38:41.904 057 10910.28 559.37 54307.46 88888.00 2016-02-26 13:38:42.404 057 10910.38 559.35 54307.61 88888.00 2016-02-26 13:38:42.904 057 10910.44 559.36 54307.66 88888.00 2016-02-26 13:38:43.404 057 10910.47 559.36 54307.67 88888.00 2016-02-26 13:38:43.904 057 10910.40 559.31 54307.70 88888.00 2016-02-26 13:38:44.404 057 10910.43 559.29 54307.74 88888.00 2016-02-26 13:38:44.904 057 10910.45 559.26 54307.77 88888.00 2016-02-26 13:38:45.404 057 10910.50 559.22 54307.82 88888.00 2016-02-26 13:38:45.904 057 10910.44 559.15 54307.91 88888.00 2016-02-26 13:38:46.404 057 10910.49 559.14 54307.94 88888.00 2016-02-26 13:38:46.904 057 10910.52 559.15 54307.89 88888.00 2016-02-26 13:38:47.404 057 10910.45 559.15 54307.91 88888.00 2016-02-26 13:38:47.904 057 10910.43 559.14 54307.87 88888.00 2016-02-26 13:38:48.404 057 10910.40 559.15 54308.07 88888.00 2016-02-26 13:38:48.904 057 10910.32 559.13 54308.52 88888.00 2016-02-26 13:38:49.404 057 10910.32 559.15 54308.29 88888.00 2016-02-26 13:38:49.904 057 10910.32 559.11 54308.08 88888.00 2016-02-26 13:38:50.404 057 10910.22 559.10 54308.00 88888.00 2016-02-26 13:38:50.904 057 10910.10 559.10 54308.02 88888.00 2016-02-26 13:38:51.404 057 10910.11 559.11 54308.14 88888.00 2016-02-26 13:38:51.904 057 10910.05 559.12 54308.07 88888.00 2016-02-26 13:38:52.405 057 10909.98 559.15 54308.04 88888.00 2016-02-26 13:38:52.905 057 10909.92 559.12 54308.08 88888.00 2016-02-26 13:38:53.405 057 10909.89 559.18 54308.04 88888.00 2016-02-26 13:38:53.905 057 10909.81 559.17 54307.91 88888.00 2016-02-26 13:38:54.405 057 10909.72 559.14 54307.98 88888.00 2016-02-26 13:38:54.905 057 10909.70 559.18 54308.09 88888.00 2016-02-26 13:38:55.405 057 10909.60 559.15 54308.09 88888.00 2016-02-26 13:38:55.905 057 10909.51 559.18 54308.08 88888.00 2016-02-26 13:38:56.405 057 10909.39 559.17 54308.12 88888.00 2016-02-26 13:38:56.905 057 10909.32 559.19 54308.31 88888.00 2016-02-26 13:38:57.405 057 10909.22 559.21 54308.26 88888.00 2016-02-26 13:38:57.905 057 10909.16 559.20 54308.28 88888.00 2016-02-26 13:38:58.405 057 10909.04 559.14 54308.40 88888.00 2016-02-26 13:38:58.905 057 10909.03 559.12 54308.42 88888.00 2016-02-26 13:38:59.405 057 10908.99 559.11 54308.25 88888.00 2016-02-26 13:38:59.905 057 10908.92 559.07 54308.31 88888.00 2016-02-26 13:39:00.405 057 10908.86 559.05 54308.39 88888.00 2016-02-26 13:39:00.905 057 10908.83 559.09 54308.43 88888.00 2016-02-26 13:39:01.405 057 10908.70 559.10 54308.48 88888.00 2016-02-26 13:39:01.905 057 10908.72 559.03 54308.44 88888.00 2016-02-26 13:39:02.405 057 10908.78 559.05 54308.59 88888.00 2016-02-26 13:39:02.905 057 10908.77 559.06 54308.60 88888.00 2016-02-26 13:39:03.405 057 10908.76 559.04 54308.63 88888.00 2016-02-26 13:39:03.905 057 10908.74 559.00 54308.64 88888.00 2016-02-26 13:39:04.405 057 10908.72 558.95 54308.63 88888.00 2016-02-26 13:39:04.905 057 10908.78 558.96 54308.55 88888.00 2016-02-26 13:39:05.405 057 10908.83 558.94 54308.51 88888.00 2016-02-26 13:39:05.905 057 10908.87 558.94 54308.45 88888.00 2016-02-26 13:39:06.405 057 10908.90 558.93 54308.35 88888.00 2016-02-26 13:39:06.905 057 10908.97 558.89 54308.14 88888.00 2016-02-26 13:39:07.405 057 10909.02 558.93 54308.14 88888.00 2016-02-26 13:39:07.905 057 10909.06 558.93 54308.24 88888.00 2016-02-26 13:39:08.405 057 10909.13 558.88 54308.13 88888.00 2016-02-26 13:39:08.905 057 10909.16 558.84 54308.16 88888.00 2016-02-26 13:39:09.405 057 10909.21 558.82 54308.13 88888.00 2016-02-26 13:39:09.905 057 10909.24 558.84 54308.11 88888.00 2016-02-26 13:39:10.405 057 10909.28 558.84 54308.11 88888.00 2016-02-26 13:39:10.905 057 10909.44 558.87 54308.04 88888.00 2016-02-26 13:39:11.405 057 10909.53 558.82 54307.98 88888.00 2016-02-26 13:39:11.905 057 10909.60 558.79 54307.84 88888.00 2016-02-26 13:39:12.405 057 10909.61 558.76 54307.82 88888.00 2016-02-26 13:39:12.905 057 10909.72 558.81 54307.72 88888.00 2016-02-26 13:39:13.405 057 10909.75 558.78 54307.65 88888.00 2016-02-26 13:39:13.905 057 10909.76 558.76 54307.60 88888.00 2016-02-26 13:39:14.405 057 10909.76 558.71 54307.56 88888.00 2016-02-26 13:39:14.905 057 10909.81 558.68 54307.54 88888.00 2016-02-26 13:39:15.405 057 10909.84 558.67 54307.47 88888.00 2016-02-26 13:39:15.905 057 10909.86 558.62 54307.47 88888.00 2016-02-26 13:39:16.405 057 10909.87 558.55 54307.20 88888.00 2016-02-26 13:39:16.905 057 10909.92 558.56 54307.23 88888.00 2016-02-26 13:39:17.405 057 10909.89 558.55 54307.34 88888.00 2016-02-26 13:39:17.905 057 10909.82 558.51 54307.37 88888.00 2016-02-26 13:39:18.405 057 10909.79 558.52 54307.28 88888.00 2016-02-26 13:39:18.905 057 10909.76 558.46 54307.37 88888.00 2016-02-26 13:39:19.405 057 10909.74 558.39 54307.58 88888.00 2016-02-26 13:39:19.905 057 10909.79 558.34 54307.48 88888.00 2016-02-26 13:39:20.405 057 10909.79 558.33 54307.32 88888.00 2016-02-26 13:39:20.905 057 10909.80 558.31 54307.37 88888.00 2016-02-26 13:39:21.405 057 10909.74 558.22 54307.38 88888.00 2016-02-26 13:39:21.905 057 10909.74 558.13 54307.50 88888.00 2016-02-26 13:39:22.405 057 10909.65 558.12 54307.59 88888.00 2016-02-26 13:39:22.905 057 10909.56 558.13 54307.61 88888.00 2016-02-26 13:39:23.405 057 10909.54 558.13 54307.73 88888.00 2016-02-26 13:39:23.905 057 10909.46 558.09 54307.86 88888.00 2016-02-26 13:39:24.405 057 10909.48 558.09 54307.94 88888.00 2016-02-26 13:39:24.905 057 10909.43 558.05 54308.00 88888.00 2016-02-26 13:39:25.405 057 10909.24 558.03 54308.16 88888.00 2016-02-26 13:39:25.905 057 10909.22 558.03 54308.22 88888.00 2016-02-26 13:39:26.405 057 10909.19 558.02 54308.22 88888.00 2016-02-26 13:39:26.905 057 10909.14 558.00 54308.38 88888.00 2016-02-26 13:39:27.405 057 10909.11 557.91 54308.43 88888.00 2016-02-26 13:39:27.905 057 10909.01 557.91 54308.55 88888.00 2016-02-26 13:39:28.405 057 10908.92 557.93 54308.59 88888.00 2016-02-26 13:39:28.905 057 10908.85 557.94 54308.71 88888.00 2016-02-26 13:39:29.405 057 10908.81 557.91 54308.74 88888.00 2016-02-26 13:39:29.905 057 10908.78 557.84 54308.86 88888.00 2016-02-26 13:39:30.405 057 10908.67 557.87 54308.79 88888.00 2016-02-26 13:39:30.905 057 10908.65 557.86 54308.72 88888.00 2016-02-26 13:39:31.405 057 10908.66 557.87 54308.74 88888.00 2016-02-26 13:39:31.905 057 10908.62 557.80 54308.72 88888.00 2016-02-26 13:39:32.405 057 10908.54 557.77 54308.71 88888.00 2016-02-26 13:39:32.905 057 10908.48 557.85 54308.65 88888.00 2016-02-26 13:39:33.405 057 10908.44 557.85 54308.52 88888.00 2016-02-26 13:39:33.905 057 10908.46 557.89 54308.52 88888.00 2016-02-26 13:39:34.405 057 10908.39 557.87 54308.55 88888.00 2016-02-26 13:39:34.905 057 10908.39 557.87 54308.57 88888.00 2016-02-26 13:39:35.405 057 10908.35 557.88 54308.55 88888.00 2016-02-26 13:39:35.905 057 10908.31 557.84 54308.64 88888.00 2016-02-26 13:39:36.405 057 10908.35 557.86 54308.62 88888.00 2016-02-26 13:39:36.905 057 10908.33 557.79 54308.63 88888.00 2016-02-26 13:39:37.405 057 10908.29 557.70 54308.62 88888.00 2016-02-26 13:39:37.905 057 10908.28 557.76 54308.60 88888.00 2016-02-26 13:39:38.405 057 10908.31 557.82 54308.60 88888.00 2016-02-26 13:39:38.905 057 10908.25 557.86 54308.96 88888.00 2016-02-26 13:39:39.405 057 10908.24 557.85 54309.13 88888.00 2016-02-26 13:39:39.905 057 10908.22 557.84 54309.10 88888.00 2016-02-26 13:39:40.405 057 10908.25 557.77 54308.73 88888.00 2016-02-26 13:39:40.905 057 10908.28 557.77 54308.28 88888.00 2016-02-26 13:39:41.405 057 10908.27 557.77 54308.63 88888.00 2016-02-26 13:39:41.905 057 10908.28 557.80 54308.44 88888.00 2016-02-26 13:39:42.405 057 10908.28 557.79 54308.25 88888.00 2016-02-26 13:39:42.905 057 10908.30 557.75 54308.27 88888.00 2016-02-26 13:39:43.405 057 10908.28 557.71 54308.33 88888.00 2016-02-26 13:39:43.905 057 10908.19 557.69 54308.36 88888.00 2016-02-26 13:39:44.405 057 10908.20 557.68 54308.31 88888.00 2016-02-26 13:39:44.905 057 10908.15 557.71 54308.29 88888.00 2016-02-26 13:39:45.405 057 10908.13 557.69 54308.26 88888.00 2016-02-26 13:39:45.905 057 10908.12 557.68 54308.14 88888.00 2016-02-26 13:39:46.405 057 10908.12 557.70 54308.07 88888.00 2016-02-26 13:39:46.905 057 10908.09 557.67 54308.11 88888.00 2016-02-26 13:39:47.405 057 10908.06 557.58 54308.08 88888.00 2016-02-26 13:39:47.905 057 10908.04 557.53 54308.05 88888.00 2016-02-26 13:39:48.405 057 10907.99 557.51 54308.10 88888.00 2016-02-26 13:39:48.905 057 10907.92 557.51 54308.12 88888.00 2016-02-26 13:39:49.405 057 10907.87 557.53 54308.01 88888.00 2016-02-26 13:39:49.905 057 10907.87 557.52 54307.98 88888.00 2016-02-26 13:39:50.405 057 10907.92 557.42 54307.91 88888.00 2016-02-26 13:39:50.905 057 10907.84 557.42 54307.91 88888.00 2016-02-26 13:39:51.405 057 10907.80 557.44 54307.76 88888.00 2016-02-26 13:39:51.905 057 10907.78 557.38 54307.60 88888.00 2016-02-26 13:39:52.405 057 10907.81 557.34 54307.47 88888.00 2016-02-26 13:39:52.905 057 10907.80 557.24 54307.32 88888.00 2016-02-26 13:39:53.405 057 10907.68 557.13 54307.05 88888.00 2016-02-26 13:39:53.905 057 10907.55 557.07 54306.88 88888.00 2016-02-26 13:39:54.405 057 10907.42 556.98 54306.63 88888.00 2016-02-26 13:39:54.905 057 10907.34 556.95 54306.33 88888.00 2016-02-26 13:39:55.405 057 10907.18 556.87 54306.01 88888.00 2016-02-26 13:39:55.905 057 10907.20 556.78 54305.58 88888.00 2016-02-26 13:39:56.405 057 10907.24 556.67 54305.15 88888.00 2016-02-26 13:39:56.905 057 10907.30 556.69 54304.76 88888.00 2016-02-26 13:39:57.405 057 10907.20 556.72 54304.47 88888.00 2016-02-26 13:39:57.905 057 10907.24 556.77 54304.23 88888.00 2016-02-26 13:39:58.405 057 10907.31 556.96 54304.07 88888.00 2016-02-26 13:39:58.905 057 10907.26 557.21 54304.12 88888.00 2016-02-26 13:39:59.405 057 10907.21 557.42 54304.28 88888.00 2016-02-26 13:39:59.905 057 10907.15 557.63 54304.53 88888.00 2016-02-26 13:40:00.405 057 10907.02 557.85 54304.97 88888.00 2016-02-26 13:40:00.905 057 10906.89 557.91 54305.31 88888.00 2016-02-26 13:40:01.405 057 10906.71 558.05 54305.63 88888.00 2016-02-26 13:40:01.905 057 10906.55 558.08 54305.93 88888.00 2016-02-26 13:40:02.405 057 10906.46 558.03 54306.19 88888.00 2016-02-26 13:40:02.905 057 10906.42 557.97 54306.43 88888.00 2016-02-26 13:40:03.405 057 10906.41 557.88 54306.66 88888.00 2016-02-26 13:40:03.905 057 10906.41 557.85 54306.90 88888.00 2016-02-26 13:40:04.405 057 10906.39 557.77 54307.07 88888.00 2016-02-26 13:40:04.905 057 10906.32 557.68 54307.15 88888.00 2016-02-26 13:40:05.405 057 10906.25 557.61 54307.22 88888.00 2016-02-26 13:40:05.905 057 10906.21 557.52 54307.26 88888.00 2016-02-26 13:40:06.405 057 10906.18 557.45 54307.30 88888.00 2016-02-26 13:40:06.905 057 10906.18 557.43 54307.37 88888.00 2016-02-26 13:40:07.405 057 10906.15 557.46 54307.35 88888.00 2016-02-26 13:40:07.905 057 10906.18 557.44 54307.39 88888.00 2016-02-26 13:40:08.405 057 10906.19 557.41 54307.40 88888.00 2016-02-26 13:40:08.905 057 10906.13 557.36 54307.40 88888.00 2016-02-26 13:40:09.405 057 10906.14 557.44 54307.43 88888.00 2016-02-26 13:40:09.905 057 10906.16 557.37 54307.47 88888.00 2016-02-26 13:40:10.405 057 10906.11 557.28 54307.51 88888.00 2016-02-26 13:40:10.905 057 10906.20 557.32 54307.49 88888.00 2016-02-26 13:40:11.405 057 10906.16 557.26 54307.47 88888.00 2016-02-26 13:40:11.905 057 10906.15 557.24 54307.43 88888.00 2016-02-26 13:40:12.405 057 10906.14 557.26 54307.35 88888.00 2016-02-26 13:40:12.905 057 10906.14 557.24 54307.46 88888.00 2016-02-26 13:40:13.405 057 10906.04 557.23 54307.94 88888.00 2016-02-26 13:40:13.905 057 10906.01 557.25 54308.03 88888.00 2016-02-26 13:40:14.405 057 10906.09 557.23 54307.99 88888.00 2016-02-26 13:40:14.905 057 10906.06 557.21 54307.82 88888.00 2016-02-26 13:40:15.405 057 10906.21 557.17 54307.35 88888.00 2016-02-26 13:40:15.905 057 10906.34 557.13 54306.99 88888.00 2016-02-26 13:40:16.405 057 10906.35 557.11 54307.00 88888.00 2016-02-26 13:40:16.905 057 10906.37 557.08 54307.00 88888.00 2016-02-26 13:40:17.405 057 10906.39 557.02 54307.13 88888.00 2016-02-26 13:40:17.905 057 10906.42 556.95 54307.13 88888.00 2016-02-26 13:40:18.405 057 10906.40 557.00 54307.19 88888.00 2016-02-26 13:40:18.905 057 10906.35 557.07 54307.60 88888.00 2016-02-26 13:40:19.405 057 10906.34 557.03 54307.91 88888.00 2016-02-26 13:40:19.905 057 10906.41 556.99 54307.85 88888.00 2016-02-26 13:40:20.405 057 10906.47 556.95 54307.75 88888.00 2016-02-26 13:40:20.905 057 10906.50 556.93 54307.64 88888.00 2016-02-26 13:40:21.405 057 10906.48 556.94 54307.63 88888.00 2016-02-26 13:40:21.905 057 10906.45 556.98 54307.56 88888.00 2016-02-26 13:40:22.405 057 10906.45 556.90 54307.16 88888.00 2016-02-26 13:40:22.905 057 10906.44 556.90 54306.86 88888.00 2016-02-26 13:40:23.405 057 10906.45 556.92 54306.95 88888.00 2016-02-26 13:40:23.905 057 10906.40 556.93 54307.10 88888.00 2016-02-26 13:40:24.405 057 10906.29 556.96 54307.28 88888.00 2016-02-26 13:40:24.905 057 10906.20 556.94 54307.30 88888.00 2016-02-26 13:40:25.405 057 10906.10 556.98 54307.31 88888.00 2016-02-26 13:40:25.905 057 10906.01 556.93 54307.31 88888.00 2016-02-26 13:40:26.405 057 10905.95 556.89 54307.33 88888.00 2016-02-26 13:40:26.905 057 10905.89 556.83 54307.37 88888.00 2016-02-26 13:40:27.405 057 10905.80 556.72 54307.40 88888.00 2016-02-26 13:40:27.905 057 10905.76 556.58 54307.48 88888.00 2016-02-26 13:40:28.405 057 10905.82 556.51 54307.76 88888.00 2016-02-26 13:40:28.905 057 10905.89 556.37 54307.99 88888.00 2016-02-26 13:40:29.405 057 10905.97 556.26 54307.95 88888.00 2016-02-26 13:40:29.905 057 10906.11 556.19 54308.10 88888.00 2016-02-26 13:40:30.405 057 10906.27 556.17 54308.14 88888.00 2016-02-26 13:40:30.905 057 10906.40 556.18 54308.12 88888.00 2016-02-26 13:40:31.405 057 10906.45 556.22 54308.13 88888.00 2016-02-26 13:40:31.905 057 10906.37 556.18 54308.10 88888.00 2016-02-26 13:40:32.405 057 10906.31 556.19 54308.01 88888.00 2016-02-26 13:40:32.905 057 10906.34 556.18 54307.90 88888.00 2016-02-26 13:40:33.405 057 10906.37 556.17 54307.83 88888.00 2016-02-26 13:40:33.905 057 10906.30 556.19 54307.91 88888.00 2016-02-26 13:40:34.405 057 10906.25 556.20 54307.91 88888.00 2016-02-26 13:40:34.905 057 10906.26 556.24 54307.95 88888.00 2016-02-26 13:40:35.405 057 10906.27 556.23 54307.99 88888.00 2016-02-26 13:40:35.905 057 10906.18 556.27 54307.93 88888.00 2016-02-26 13:40:36.405 057 10906.13 556.31 54307.93 88888.00 2016-02-26 13:40:36.905 057 10906.05 556.45 54307.99 88888.00 2016-02-26 13:40:37.405 057 10906.08 556.58 54308.00 88888.00 2016-02-26 13:40:37.905 057 10906.08 556.82 54308.01 88888.00 2016-02-26 13:40:38.405 057 10906.11 557.07 54308.04 88888.00 2016-02-26 13:40:38.905 057 10906.16 557.25 54308.04 88888.00 2016-02-26 13:40:39.405 057 10906.27 557.49 54308.17 88888.00 2016-02-26 13:40:39.905 057 10906.47 557.70 54308.27 88888.00 2016-02-26 13:40:40.405 057 10906.56 557.89 54308.38 88888.00 2016-02-26 13:40:40.905 057 10906.63 558.03 54308.44 88888.00 2016-02-26 13:40:41.405 057 10906.65 558.18 54308.49 88888.00 2016-02-26 13:40:41.905 057 10906.70 558.29 54308.59 88888.00 2016-02-26 13:40:42.405 057 10906.68 558.36 54308.69 88888.00 2016-02-26 13:40:42.905 057 10906.62 558.45 54308.64 88888.00 2016-02-26 13:40:43.405 057 10906.60 558.52 54308.66 88888.00 2016-02-26 13:40:43.905 057 10906.53 558.50 54308.73 88888.00 2016-02-26 13:40:44.405 057 10906.48 558.42 54308.81 88888.00 2016-02-26 13:40:44.905 057 10906.48 558.42 54308.83 88888.00 2016-02-26 13:40:45.405 057 10906.47 558.35 54308.88 88888.00 2016-02-26 13:40:45.905 057 10906.50 558.34 54308.81 88888.00 2016-02-26 13:40:46.405 057 10906.57 558.26 54308.90 88888.00 2016-02-26 13:40:46.905 057 10906.55 558.17 54308.88 88888.00 2016-02-26 13:40:47.405 057 10906.55 558.12 54308.83 88888.00 2016-02-26 13:40:47.905 057 10906.56 558.10 54308.81 88888.00 2016-02-26 13:40:48.405 057 10906.58 558.05 54308.72 88888.00 2016-02-26 13:40:48.905 057 10906.65 558.05 54308.64 88888.00 2016-02-26 13:40:49.405 057 10906.65 558.04 54308.63 88888.00 2016-02-26 13:40:49.905 057 10906.67 558.01 54308.66 88888.00 2016-02-26 13:40:50.405 057 10906.65 558.00 54308.63 88888.00 2016-02-26 13:40:50.905 057 10906.68 557.97 54308.59 88888.00 2016-02-26 13:40:51.405 057 10906.74 557.89 54308.51 88888.00 2016-02-26 13:40:51.905 057 10906.77 557.85 54308.48 88888.00 2016-02-26 13:40:52.405 057 10906.79 557.86 54308.43 88888.00 2016-02-26 13:40:52.905 057 10906.84 557.79 54308.29 88888.00 2016-02-26 13:40:53.405 057 10906.86 557.79 54308.18 88888.00 2016-02-26 13:40:53.905 057 10906.87 557.83 54308.20 88888.00 2016-02-26 13:40:54.405 057 10906.86 557.77 54308.25 88888.00 2016-02-26 13:40:54.905 057 10906.83 557.72 54308.30 88888.00 2016-02-26 13:40:55.405 057 10906.82 557.67 54308.30 88888.00 2016-02-26 13:40:55.905 057 10906.81 557.63 54308.36 88888.00 2016-02-26 13:40:56.405 057 10906.82 557.61 54308.26 88888.00 2016-02-26 13:40:56.905 057 10906.79 557.55 54308.27 88888.00 2016-02-26 13:40:57.405 057 10906.68 557.48 54308.43 88888.00 2016-02-26 13:40:57.905 057 10906.70 557.53 54308.45 88888.00 2016-02-26 13:40:58.405 057 10906.61 557.53 54308.45 88888.00 2016-02-26 13:40:58.905 057 10906.58 557.54 54308.43 88888.00 2016-02-26 13:40:59.405 057 10906.51 557.60 54308.42 88888.00 2016-02-26 13:40:59.905 057 10906.42 557.58 54308.42 88888.00 2016-02-26 13:41:00.405 057 10906.31 557.54 54308.46 88888.00 2016-02-26 13:41:00.905 057 10906.25 557.59 54308.48 88888.00 2016-02-26 13:41:01.405 057 10906.11 557.61 54308.47 88888.00 2016-02-26 13:41:01.905 057 10905.99 557.70 54308.51 88888.00 2016-02-26 13:41:02.405 057 10905.95 557.75 54308.48 88888.00 2016-02-26 13:41:02.905 057 10905.82 557.77 54308.56 88888.00 2016-02-26 13:41:03.405 057 10905.73 557.80 54308.64 88888.00 2016-02-26 13:41:03.905 057 10905.66 557.78 54308.72 88888.00 2016-02-26 13:41:04.405 057 10905.61 557.80 54308.81 88888.00 2016-02-26 13:41:04.905 057 10905.51 557.83 54308.78 88888.00 2016-02-26 13:41:05.405 057 10905.33 557.91 54308.82 88888.00 2016-02-26 13:41:05.905 057 10905.27 557.88 54308.96 88888.00 2016-02-26 13:41:06.405 057 10905.26 557.92 54308.91 88888.00 2016-02-26 13:41:06.905 057 10905.26 557.95 54308.99 88888.00 2016-02-26 13:41:07.406 057 10905.16 557.97 54309.07 88888.00 2016-02-26 13:41:07.906 057 10905.05 558.01 54309.13 88888.00 2016-02-26 13:41:08.406 057 10905.03 558.05 54309.13 88888.00 2016-02-26 13:41:08.906 057 10904.94 558.11 54309.19 88888.00 2016-02-26 13:41:09.406 057 10904.88 558.11 54309.26 88888.00 2016-02-26 13:41:09.906 057 10904.88 558.12 54309.31 88888.00 2016-02-26 13:41:10.406 057 10904.82 558.17 54309.23 88888.00 2016-02-26 13:41:10.906 057 10904.78 558.30 54309.18 88888.00 2016-02-26 13:41:11.406 057 10904.73 558.37 54309.10 88888.00 2016-02-26 13:41:11.906 057 10904.73 558.38 54309.10 88888.00 2016-02-26 13:41:12.406 057 10904.74 558.36 54308.96 88888.00 2016-02-26 13:41:12.906 057 10904.65 558.39 54308.82 88888.00 2016-02-26 13:41:13.406 057 10904.70 558.45 54308.73 88888.00 2016-02-26 13:41:13.906 057 10904.70 558.46 54308.48 88888.00 2016-02-26 13:41:14.406 057 10904.63 558.46 54308.71 88888.00 2016-02-26 13:41:14.906 057 10904.65 558.52 54308.80 88888.00 2016-02-26 13:41:15.406 057 10904.67 558.55 54308.84 88888.00 2016-02-26 13:41:15.906 057 10904.67 558.61 54308.73 88888.00 2016-02-26 13:41:16.406 057 10904.63 558.61 54308.81 88888.00 2016-02-26 13:41:16.906 057 10904.65 558.61 54308.96 88888.00 2016-02-26 13:41:17.406 057 10904.67 558.65 54309.03 88888.00 2016-02-26 13:41:17.906 057 10904.69 558.69 54308.98 88888.00 2016-02-26 13:41:18.406 057 10904.70 558.75 54308.99 88888.00 2016-02-26 13:41:18.906 057 10904.80 558.78 54309.03 88888.00 2016-02-26 13:41:19.406 057 10904.80 558.84 54309.08 88888.00 2016-02-26 13:41:19.906 057 10904.88 558.81 54309.17 88888.00 2016-02-26 13:41:20.406 057 10904.90 558.75 54309.28 88888.00 2016-02-26 13:41:20.906 057 10904.85 558.63 54309.32 88888.00 2016-02-26 13:41:21.406 057 10904.82 558.64 54309.42 88888.00 2016-02-26 13:41:21.906 057 10904.80 558.63 54309.50 88888.00 2016-02-26 13:41:22.406 057 10904.77 558.56 54309.57 88888.00 2016-02-26 13:41:22.906 057 10904.77 558.48 54309.61 88888.00 2016-02-26 13:41:23.406 057 10904.79 558.38 54309.67 88888.00 2016-02-26 13:41:23.906 057 10904.77 558.37 54309.66 88888.00 2016-02-26 13:41:24.406 057 10904.75 558.30 54309.62 88888.00 2016-02-26 13:41:24.906 057 10904.75 558.31 54309.71 88888.00 2016-02-26 13:41:25.406 057 10904.74 558.26 54309.75 88888.00 2016-02-26 13:41:25.906 057 10904.85 558.22 54309.80 88888.00 2016-02-26 13:41:26.406 057 10904.85 558.21 54309.82 88888.00 2016-02-26 13:41:26.906 057 10904.80 558.12 54310.00 88888.00 2016-02-26 13:41:27.406 057 10904.90 558.09 54310.06 88888.00 2016-02-26 13:41:27.906 057 10904.94 558.09 54309.96 88888.00 2016-02-26 13:41:28.406 057 10904.93 558.06 54310.00 88888.00 2016-02-26 13:41:28.906 057 10904.96 558.10 54309.79 88888.00 2016-02-26 13:41:29.406 057 10905.04 558.03 54309.77 88888.00 2016-02-26 13:41:29.906 057 10905.06 558.00 54309.95 88888.00 2016-02-26 13:41:30.406 057 10905.10 558.02 54310.02 88888.00 2016-02-26 13:41:30.906 057 10905.16 558.03 54309.89 88888.00 2016-02-26 13:41:31.406 057 10905.21 558.01 54309.85 88888.00 2016-02-26 13:41:31.906 057 10905.37 558.08 54309.87 88888.00 2016-02-26 13:41:32.406 057 10905.50 558.06 54309.83 88888.00 2016-02-26 13:41:32.906 057 10905.57 558.00 54309.75 88888.00 2016-02-26 13:41:33.406 057 10905.61 558.06 54309.70 88888.00 2016-02-26 13:41:33.906 057 10905.74 558.18 54309.58 88888.00 2016-02-26 13:41:34.406 057 10905.78 558.19 54309.52 88888.00 2016-02-26 13:41:34.906 057 10905.88 558.18 54309.53 88888.00 2016-02-26 13:41:35.406 057 10905.93 558.18 54309.57 88888.00 2016-02-26 13:41:35.906 057 10905.99 558.20 54309.48 88888.00 2016-02-26 13:41:36.406 057 10906.01 558.19 54309.45 88888.00 2016-02-26 13:41:36.906 057 10906.03 558.25 54309.39 88888.00 2016-02-26 13:41:37.406 057 10906.09 558.27 54309.43 88888.00 2016-02-26 13:41:37.906 057 10906.11 558.31 54309.51 88888.00 2016-02-26 13:41:38.406 057 10906.13 558.33 54309.45 88888.00 2016-02-26 13:41:38.906 057 10906.14 558.35 54309.42 88888.00 2016-02-26 13:41:39.406 057 10906.18 558.46 54309.36 88888.00 2016-02-26 13:41:39.906 057 10906.21 558.50 54309.32 88888.00 2016-02-26 13:41:40.406 057 10906.18 558.53 54309.31 88888.00 2016-02-26 13:41:40.906 057 10906.10 558.58 54309.45 88888.00 2016-02-26 13:41:41.406 057 10906.16 558.61 54309.44 88888.00 2016-02-26 13:41:41.906 057 10906.15 558.61 54309.45 88888.00 2016-02-26 13:41:42.406 057 10906.09 558.63 54309.49 88888.00 2016-02-26 13:41:42.906 057 10906.10 558.70 54309.51 88888.00 2016-02-26 13:41:43.406 057 10906.08 558.75 54309.49 88888.00 2016-02-26 13:41:43.906 057 10905.98 558.77 54309.56 88888.00 2016-02-26 13:41:44.406 057 10905.89 558.82 54309.61 88888.00 2016-02-26 13:41:44.906 057 10905.87 558.87 54309.58 88888.00 2016-02-26 13:41:45.406 057 10905.87 558.90 54309.53 88888.00 2016-02-26 13:41:45.906 057 10905.82 558.89 54309.48 88888.00 2016-02-26 13:41:46.406 057 10905.73 558.92 54309.58 88888.00 2016-02-26 13:41:46.906 057 10905.69 558.93 54309.71 88888.00 2016-02-26 13:41:47.406 057 10905.66 558.87 54309.82 88888.00 2016-02-26 13:41:47.906 057 10905.57 558.89 54309.85 88888.00 2016-02-26 13:41:48.406 057 10905.57 558.94 54309.91 88888.00 2016-02-26 13:41:48.906 057 10905.55 558.98 54309.94 88888.00 2016-02-26 13:41:49.406 057 10905.45 559.00 54310.04 88888.00 2016-02-26 13:41:49.906 057 10905.38 559.02 54310.09 88888.00 2016-02-26 13:41:50.406 057 10905.27 559.04 54310.12 88888.00 2016-02-26 13:41:50.906 057 10905.21 559.07 54310.17 88888.00 2016-02-26 13:41:51.406 057 10905.19 559.11 54310.14 88888.00 2016-02-26 13:41:51.906 057 10905.15 559.11 54310.15 88888.00 2016-02-26 13:41:52.406 057 10905.01 559.17 54310.18 88888.00 2016-02-26 13:41:52.906 057 10904.95 559.21 54310.18 88888.00 2016-02-26 13:41:53.406 057 10904.96 559.17 54310.22 88888.00 2016-02-26 13:41:53.906 057 10904.91 559.13 54310.28 88888.00 2016-02-26 13:41:54.406 057 10904.86 559.15 54310.29 88888.00 2016-02-26 13:41:54.906 057 10904.82 559.15 54310.23 88888.00 2016-02-26 13:41:55.406 057 10904.79 559.17 54310.21 88888.00 2016-02-26 13:41:55.906 057 10904.82 559.15 54310.23 88888.00 2016-02-26 13:41:56.406 057 10904.86 559.18 54310.10 88888.00 2016-02-26 13:41:56.906 057 10904.78 559.17 54310.17 88888.00 2016-02-26 13:41:57.406 057 10904.73 559.18 54310.17 88888.00 2016-02-26 13:41:57.906 057 10904.75 559.18 54310.13 88888.00 2016-02-26 13:41:58.406 057 10904.84 559.13 54310.12 88888.00 2016-02-26 13:41:58.906 057 10904.84 559.10 54310.24 88888.00 2016-02-26 13:41:59.406 057 10904.89 559.12 54310.31 88888.00 2016-02-26 13:41:59.906 057 10904.93 559.09 54310.22 88888.00 2016-02-26 13:42:00.406 057 10905.03 559.04 54310.18 88888.00 2016-02-26 13:42:00.906 057 10905.00 559.05 54310.17 88888.00 2016-02-26 13:42:01.406 057 10905.05 559.04 54310.18 88888.00 2016-02-26 13:42:01.906 057 10905.11 559.05 54310.05 88888.00 2016-02-26 13:42:02.406 057 10905.17 559.00 54310.01 88888.00 2016-02-26 13:42:02.906 057 10905.21 558.95 54309.89 88888.00 2016-02-26 13:42:03.406 057 10905.17 558.94 54309.79 88888.00 2016-02-26 13:42:03.906 057 10905.29 558.90 54309.71 88888.00 2016-02-26 13:42:04.406 057 10905.37 558.90 54309.70 88888.00 2016-02-26 13:42:04.906 057 10905.35 558.89 54309.67 88888.00 2016-02-26 13:42:05.406 057 10905.29 558.88 54309.70 88888.00 2016-02-26 13:42:05.906 057 10905.35 558.89 54309.66 88888.00 2016-02-26 13:42:06.406 057 10905.30 558.90 54309.69 88888.00 2016-02-26 13:42:06.906 057 10905.35 558.94 54309.73 88888.00 2016-02-26 13:42:07.406 057 10905.37 558.93 54309.68 88888.00 2016-02-26 13:42:07.906 057 10905.36 558.90 54309.59 88888.00 2016-02-26 13:42:08.406 057 10905.33 558.93 54309.54 88888.00 2016-02-26 13:42:08.906 057 10905.32 558.89 54309.63 88888.00 2016-02-26 13:42:09.406 057 10905.27 558.90 54309.71 88888.00 2016-02-26 13:42:09.906 057 10905.19 558.92 54309.67 88888.00 2016-02-26 13:42:10.406 057 10905.15 558.93 54309.62 88888.00 2016-02-26 13:42:10.906 057 10905.10 558.97 54309.61 88888.00 2016-02-26 13:42:11.406 057 10905.04 559.00 54309.50 88888.00 2016-02-26 13:42:11.906 057 10905.01 559.06 54309.57 88888.00 2016-02-26 13:42:12.406 057 10904.98 559.10 54309.58 88888.00 2016-02-26 13:42:12.906 057 10904.91 559.13 54309.54 88888.00 2016-02-26 13:42:13.406 057 10904.84 559.14 54309.57 88888.00 2016-02-26 13:42:13.906 057 10904.77 559.18 54309.61 88888.00 2016-02-26 13:42:14.406 057 10904.77 559.22 54309.66 88888.00 2016-02-26 13:42:14.906 057 10904.73 559.23 54309.66 88888.00 2016-02-26 13:42:15.406 057 10904.63 559.30 54309.62 88888.00 2016-02-26 13:42:15.906 057 10904.63 559.37 54309.61 88888.00 2016-02-26 13:42:16.406 057 10904.63 559.39 54309.65 88888.00 2016-02-26 13:42:16.906 057 10904.56 559.43 54309.70 88888.00 2016-02-26 13:42:17.406 057 10904.49 559.47 54309.77 88888.00 2016-02-26 13:42:17.906 057 10904.52 559.51 54309.75 88888.00 2016-02-26 13:42:18.406 057 10904.57 559.54 54309.79 88888.00 2016-02-26 13:42:18.906 057 10904.53 559.54 54309.91 88888.00 2016-02-26 13:42:19.406 057 10904.49 559.55 54309.94 88888.00 2016-02-26 13:42:19.906 057 10904.54 559.56 54309.98 88888.00 2016-02-26 13:42:20.406 057 10904.51 559.55 54309.93 88888.00 2016-02-26 13:42:20.906 057 10904.48 559.49 54309.87 88888.00 2016-02-26 13:42:21.406 057 10904.56 559.54 54309.78 88888.00 2016-02-26 13:42:21.906 057 10904.58 559.60 54309.73 88888.00 2016-02-26 13:42:22.406 057 10904.67 559.57 54309.71 88888.00 2016-02-26 13:42:22.906 057 10904.67 559.54 54309.76 88888.00 2016-02-26 13:42:23.406 057 10904.65 559.54 54309.79 88888.00 2016-02-26 13:42:23.906 057 10904.70 559.52 54309.70 88888.00 2016-02-26 13:42:24.406 057 10904.78 559.52 54309.59 88888.00 2016-02-26 13:42:24.906 057 10904.85 559.48 54309.60 88888.00 2016-02-26 13:42:25.406 057 10904.89 559.51 54309.61 88888.00 2016-02-26 13:42:25.906 057 10904.94 559.51 54309.56 88888.00 2016-02-26 13:42:26.406 057 10905.00 559.49 54309.49 88888.00 2016-02-26 13:42:26.906 057 10905.06 559.47 54309.47 88888.00 2016-02-26 13:42:27.406 057 10905.09 559.52 54309.43 88888.00 2016-02-26 13:42:27.906 057 10905.15 559.55 54309.44 88888.00 2016-02-26 13:42:28.406 057 10905.25 559.48 54309.44 88888.00 2016-02-26 13:42:28.906 057 10905.32 559.47 54309.44 88888.00 2016-02-26 13:42:29.406 057 10905.41 559.56 54309.40 88888.00 2016-02-26 13:42:29.906 057 10905.46 559.61 54309.31 88888.00 2016-02-26 13:42:30.406 057 10905.55 559.62 54309.27 88888.00 2016-02-26 13:42:30.906 057 10905.53 559.64 54309.12 88888.00 2016-02-26 13:42:31.406 057 10905.56 559.63 54309.04 88888.00 2016-02-26 13:42:31.906 057 10905.59 559.62 54309.03 88888.00 2016-02-26 13:42:32.406 057 10905.66 559.62 54308.98 88888.00 2016-02-26 13:42:32.906 057 10905.69 559.61 54308.98 88888.00 2016-02-26 13:42:33.406 057 10905.80 559.61 54308.92 88888.00 2016-02-26 13:42:33.906 057 10905.79 559.65 54308.97 88888.00 2016-02-26 13:42:34.406 057 10905.76 559.65 54309.00 88888.00 2016-02-26 13:42:34.906 057 10905.84 559.58 54308.95 88888.00 2016-02-26 13:42:35.406 057 10905.87 559.66 54308.92 88888.00 2016-02-26 13:42:35.906 057 10905.92 559.72 54308.89 88888.00 2016-02-26 13:42:36.406 057 10905.99 559.69 54308.90 88888.00 2016-02-26 13:42:36.906 057 10905.99 559.74 54308.80 88888.00 2016-02-26 13:42:37.406 057 10906.05 559.77 54308.80 88888.00 2016-02-26 13:42:37.906 057 10905.99 559.72 54308.68 88888.00 2016-02-26 13:42:38.406 057 10905.93 559.75 54308.81 88888.00 2016-02-26 13:42:38.906 057 10905.88 559.75 54308.83 88888.00 2016-02-26 13:42:39.406 057 10905.92 559.72 54308.77 88888.00 2016-02-26 13:42:39.906 057 10905.95 559.70 54308.81 88888.00 2016-02-26 13:42:40.406 057 10905.98 559.73 54308.80 88888.00 2016-02-26 13:42:40.906 057 10905.97 559.72 54308.79 88888.00 2016-02-26 13:42:41.406 057 10905.98 559.74 54308.73 88888.00 2016-02-26 13:42:41.906 057 10906.03 559.80 54308.70 88888.00 2016-02-26 13:42:42.406 057 10906.11 559.87 54308.69 88888.00 2016-02-26 13:42:42.906 057 10906.14 559.86 54308.77 88888.00 2016-02-26 13:42:43.406 057 10906.23 559.85 54308.73 88888.00 2016-02-26 13:42:43.906 057 10906.24 559.82 54308.71 88888.00 2016-02-26 13:42:44.406 057 10906.26 559.77 54308.63 88888.00 2016-02-26 13:42:44.906 057 10906.63 559.56 54308.74 88888.00 2016-02-26 13:42:45.406 057 10907.23 559.41 54308.79 88888.00 2016-02-26 13:42:45.906 057 10907.47 559.41 54308.74 88888.00 2016-02-26 13:42:46.406 057 10907.29 559.43 54308.70 88888.00 2016-02-26 13:42:46.906 057 10906.78 559.52 54308.77 88888.00 2016-02-26 13:42:47.406 057 10906.35 559.65 54308.82 88888.00 2016-02-26 13:42:47.906 057 10906.19 559.69 54308.84 88888.00 2016-02-26 13:42:48.406 057 10906.15 559.69 54308.87 88888.00 2016-02-26 13:42:48.906 057 10906.13 559.64 54308.83 88888.00 2016-02-26 13:42:49.406 057 10906.10 559.54 54308.83 88888.00 2016-02-26 13:42:49.906 057 10906.10 559.52 54308.84 88888.00 2016-02-26 13:42:50.406 057 10906.10 559.58 54308.86 88888.00 2016-02-26 13:42:50.906 057 10906.08 559.58 54308.87 88888.00 2016-02-26 13:42:51.406 057 10906.10 559.58 54308.83 88888.00 2016-02-26 13:42:51.906 057 10906.05 559.54 54308.74 88888.00 2016-02-26 13:42:52.406 057 10906.04 559.56 54308.66 88888.00 2016-02-26 13:42:52.906 057 10905.97 559.57 54308.75 88888.00 2016-02-26 13:42:53.406 057 10905.99 559.57 54308.84 88888.00 2016-02-26 13:42:53.906 057 10905.98 559.58 54308.89 88888.00 2016-02-26 13:42:54.406 057 10905.94 559.61 54308.97 88888.00 2016-02-26 13:42:54.906 057 10905.93 559.62 54308.84 88888.00 2016-02-26 13:42:55.406 057 10905.92 559.60 54308.75 88888.00 2016-02-26 13:42:55.906 057 10905.87 559.54 54308.77 88888.00 2016-02-26 13:42:56.406 057 10905.83 559.60 54308.82 88888.00 2016-02-26 13:42:56.906 057 10905.84 559.66 54308.77 88888.00 2016-02-26 13:42:57.406 057 10905.79 559.58 54308.73 88888.00 2016-02-26 13:42:57.906 057 10905.79 559.64 54308.87 88888.00 2016-02-26 13:42:58.406 057 10905.84 559.74 54308.77 88888.00 2016-02-26 13:42:58.906 057 10905.85 559.78 54308.77 88888.00 2016-02-26 13:42:59.406 057 10905.87 559.81 54308.72 88888.00 2016-02-26 13:42:59.906 057 10905.85 559.79 54308.77 88888.00 2016-02-26 13:43:00.406 057 10905.87 559.83 54308.79 88888.00 2016-02-26 13:43:00.906 057 10905.88 559.83 54308.81 88888.00 2016-02-26 13:43:01.406 057 10905.89 559.95 54308.87 88888.00 2016-02-26 13:43:01.906 057 10905.87 560.05 54308.88 88888.00 2016-02-26 13:43:02.406 057 10905.88 560.14 54308.81 88888.00 2016-02-26 13:43:02.906 057 10905.85 560.14 54308.78 88888.00 2016-02-26 13:43:03.406 057 10905.92 560.14 54308.75 88888.00 2016-02-26 13:43:03.906 057 10905.97 560.25 54308.65 88888.00 2016-02-26 13:43:04.406 057 10905.93 560.31 54308.56 88888.00 2016-02-26 13:43:04.906 057 10906.01 560.34 54308.49 88888.00 2016-02-26 13:43:05.406 057 10906.01 560.47 54308.56 88888.00 2016-02-26 13:43:05.906 057 10905.99 560.56 54308.55 88888.00 2016-02-26 13:43:06.406 057 10905.98 560.57 54308.55 88888.00 2016-02-26 13:43:06.906 057 10905.94 560.57 54308.61 88888.00 2016-02-26 13:43:07.406 057 10905.95 560.63 54308.56 88888.00 2016-02-26 13:43:07.906 057 10905.97 560.71 54308.57 88888.00 2016-02-26 13:43:08.406 057 10905.97 560.78 54308.56 88888.00 2016-02-26 13:43:08.906 057 10905.94 560.82 54308.63 88888.00 2016-02-26 13:43:09.406 057 10905.98 560.90 54308.61 88888.00 2016-02-26 13:43:09.906 057 10906.01 560.96 54308.68 88888.00 2016-02-26 13:43:10.406 057 10906.03 561.00 54308.60 88888.00 2016-02-26 13:43:10.906 057 10905.99 561.05 54308.56 88888.00 2016-02-26 13:43:11.406 057 10905.92 561.08 54308.61 88888.00 2016-02-26 13:43:11.906 057 10905.92 561.10 54308.54 88888.00 2016-02-26 13:43:12.406 057 10905.97 561.15 54308.48 88888.00 2016-02-26 13:43:12.906 057 10905.99 561.17 54308.57 88888.00 2016-02-26 13:43:13.406 057 10905.98 561.25 54308.56 88888.00 2016-02-26 13:43:13.906 057 10905.94 561.27 54308.54 88888.00 2016-02-26 13:43:14.406 057 10905.88 561.30 54308.66 88888.00 2016-02-26 13:43:14.906 057 10905.83 561.33 54308.72 88888.00 2016-02-26 13:43:15.406 057 10905.85 561.30 54308.74 88888.00 2016-02-26 13:43:15.906 057 10905.84 561.35 54308.75 88888.00 2016-02-26 13:43:16.406 057 10905.88 561.33 54308.65 88888.00 2016-02-26 13:43:16.906 057 10905.84 561.32 54308.63 88888.00 2016-02-26 13:43:17.406 057 10905.84 561.33 54308.66 88888.00 2016-02-26 13:43:17.906 057 10905.79 561.35 54308.75 88888.00 2016-02-26 13:43:18.406 057 10905.77 561.35 54308.69 88888.00 2016-02-26 13:43:18.906 057 10905.72 561.33 54308.64 88888.00 2016-02-26 13:43:19.406 057 10905.73 561.35 54308.62 88888.00 2016-02-26 13:43:19.906 057 10905.78 561.38 54308.56 88888.00 2016-02-26 13:43:20.406 057 10905.83 561.40 54308.57 88888.00 2016-02-26 13:43:20.906 057 10905.84 561.41 54308.54 88888.00 2016-02-26 13:43:21.406 057 10905.80 561.39 54308.45 88888.00 2016-02-26 13:43:21.906 057 10905.84 561.39 54308.47 88888.00 2016-02-26 13:43:22.406 057 10905.80 561.38 54308.57 88888.00 2016-02-26 13:43:22.906 057 10905.82 561.37 54308.53 88888.00 2016-02-26 13:43:23.406 057 10905.78 561.42 54308.51 88888.00 2016-02-26 13:43:23.906 057 10905.79 561.43 54308.46 88888.00 2016-02-26 13:43:24.406 057 10905.84 561.49 54308.42 88888.00 2016-02-26 13:43:24.906 057 10905.87 561.46 54308.45 88888.00 2016-02-26 13:43:25.406 057 10905.87 561.42 54308.43 88888.00 2016-02-26 13:43:25.906 057 10905.84 561.46 54308.38 88888.00 2016-02-26 13:43:26.406 057 10905.83 561.49 54308.43 88888.00 2016-02-26 13:43:26.906 057 10905.85 561.49 54308.47 88888.00 2016-02-26 13:43:27.406 057 10905.98 561.51 54308.47 88888.00 2016-02-26 13:43:27.906 057 10905.99 561.54 54308.56 88888.00 2016-02-26 13:43:28.406 057 10906.01 561.51 54308.59 88888.00 2016-02-26 13:43:28.906 057 10906.06 561.51 54308.57 88888.00 2016-02-26 13:43:29.406 057 10906.09 561.52 54308.52 88888.00 2016-02-26 13:43:29.906 057 10906.11 561.55 54308.47 88888.00 2016-02-26 13:43:30.406 057 10906.15 561.62 54308.46 88888.00 2016-02-26 13:43:30.906 057 10906.20 561.54 54308.47 88888.00 2016-02-26 13:43:31.406 057 10906.24 561.56 54308.35 88888.00 2016-02-26 13:43:31.906 057 10906.25 561.62 54308.03 88888.00 2016-02-26 13:43:32.406 057 10906.30 561.59 54307.94 88888.00 2016-02-26 13:43:32.906 057 10906.27 561.59 54307.98 88888.00 2016-02-26 13:43:33.406 057 10906.25 561.58 54307.94 88888.00 2016-02-26 13:43:33.906 057 10906.26 561.62 54308.00 88888.00 2016-02-26 13:43:34.406 057 10906.40 561.59 54307.96 88888.00 2016-02-26 13:43:34.906 057 10906.44 561.55 54307.91 88888.00 2016-02-26 13:43:35.406 057 10906.45 561.51 54307.96 88888.00 2016-02-26 13:43:35.906 057 10906.42 561.49 54308.16 88888.00 2016-02-26 13:43:36.406 057 10906.41 561.46 54307.94 88888.00 2016-02-26 13:43:36.906 057 10906.42 561.35 54307.91 88888.00 2016-02-26 13:43:37.406 057 10906.50 561.05 54307.93 88888.00 2016-02-26 13:43:37.906 057 10906.66 560.76 54307.96 88888.00 2016-02-26 13:43:38.406 057 10906.68 560.80 54307.99 88888.00 2016-02-26 13:43:38.906 057 10906.66 560.84 54307.92 88888.00 2016-02-26 13:43:39.406 057 10906.73 560.84 54307.82 88888.00 2016-02-26 13:43:39.906 057 10906.71 560.84 54307.76 88888.00 2016-02-26 13:43:40.406 057 10906.68 560.86 54307.82 88888.00 2016-02-26 13:43:40.906 057 10906.68 560.82 54307.78 88888.00 2016-02-26 13:43:41.406 057 10906.77 560.81 54307.81 88888.00 2016-02-26 13:43:41.906 057 10906.82 560.79 54307.75 88888.00 2016-02-26 13:43:42.407 057 10906.88 560.80 54307.81 88888.00 2016-02-26 13:43:42.907 057 10906.92 560.88 54307.81 88888.00 2016-02-26 13:43:43.407 057 10906.94 560.93 54307.75 88888.00 2016-02-26 13:43:43.907 057 10906.98 561.01 54307.78 88888.00 2016-02-26 13:43:44.407 057 10906.99 560.96 54307.72 88888.00 2016-02-26 13:43:44.907 057 10907.00 561.09 54307.58 88888.00 2016-02-26 13:43:45.407 057 10907.02 561.06 54307.50 88888.00 2016-02-26 13:43:45.907 057 10907.08 561.21 54307.47 88888.00 2016-02-26 13:43:46.407 057 10907.12 561.42 54307.38 88888.00 2016-02-26 13:43:46.907 057 10907.13 561.49 54307.42 88888.00 2016-02-26 13:43:47.407 057 10907.13 561.40 54307.33 88888.00 2016-02-26 13:43:47.907 057 10907.15 561.33 54307.28 88888.00 2016-02-26 13:43:48.407 057 10907.20 561.38 54307.21 88888.00 2016-02-26 13:43:48.907 057 10907.24 561.38 54307.05 88888.00 2016-02-26 13:43:49.407 057 10907.26 561.34 54307.00 88888.00 2016-02-26 13:43:49.907 057 10907.28 561.50 54306.87 88888.00 2016-02-26 13:43:50.407 057 10907.24 561.86 54306.66 88888.00 2016-02-26 13:43:50.907 057 10907.20 561.98 54306.50 88888.00 2016-02-26 13:43:51.407 057 10907.15 561.99 54306.37 88888.00 2016-02-26 13:43:51.907 057 10907.07 561.99 54306.16 88888.00 2016-02-26 13:43:52.407 057 10907.03 561.97 54306.03 88888.00 2016-02-26 13:43:52.907 057 10907.05 561.96 54305.89 88888.00 2016-02-26 13:43:53.407 057 10906.95 561.94 54305.75 88888.00 2016-02-26 13:43:53.907 057 10906.95 561.88 54305.59 88888.00 2016-02-26 13:43:54.407 057 10906.95 561.74 54305.47 88888.00 2016-02-26 13:43:54.907 057 10906.92 561.58 54305.33 88888.00 2016-02-26 13:43:55.407 057 10906.95 561.47 54305.20 88888.00 2016-02-26 13:43:55.907 057 10907.04 561.37 54305.13 88888.00 2016-02-26 13:43:56.407 057 10907.09 561.17 54305.12 88888.00 2016-02-26 13:43:56.907 057 10907.15 561.01 54305.10 88888.00 2016-02-26 13:43:57.407 057 10907.28 560.93 54304.89 88888.00 2016-02-26 13:43:57.907 057 10907.38 560.84 54304.95 88888.00 2016-02-26 13:43:58.407 057 10907.44 560.80 54305.05 88888.00 2016-02-26 13:43:58.907 057 10907.54 560.75 54305.10 88888.00 2016-02-26 13:43:59.407 057 10907.66 560.72 54305.12 88888.00 2016-02-26 13:43:59.907 057 10907.78 560.70 54305.15 88888.00 2016-02-26 13:44:00.407 057 10907.92 560.66 54305.15 88888.00 2016-02-26 13:44:00.907 057 10907.99 560.63 54305.29 88888.00 2016-02-26 13:44:01.407 057 10908.08 560.65 54305.37 88888.00 2016-02-26 13:44:01.907 057 10908.17 560.75 54305.41 88888.00 2016-02-26 13:44:02.407 057 10908.24 560.78 54305.56 88888.00 2016-02-26 13:44:02.907 057 10908.27 560.92 54305.67 88888.00 2016-02-26 13:44:03.407 057 10908.27 560.91 54305.85 88888.00 2016-02-26 13:44:03.907 057 10908.22 560.99 54305.89 88888.00 2016-02-26 13:44:04.407 057 10908.18 561.10 54305.90 88888.00 2016-02-26 13:44:04.907 057 10908.08 561.26 54305.90 88888.00 2016-02-26 13:44:05.407 057 10908.02 561.31 54305.97 88888.00 2016-02-26 13:44:05.907 057 10907.92 561.46 54305.98 88888.00 2016-02-26 13:44:06.407 057 10907.77 561.48 54306.07 88888.00 2016-02-26 13:44:06.907 057 10907.61 561.51 54306.12 88888.00 2016-02-26 13:44:07.407 057 10907.51 561.50 54306.21 88888.00 2016-02-26 13:44:07.907 057 10907.42 561.57 54306.37 88888.00 2016-02-26 13:44:08.407 057 10907.35 561.55 54306.41 88888.00 2016-02-26 13:44:08.907 057 10907.25 561.57 54306.47 88888.00 2016-02-26 13:44:09.407 057 10907.21 561.54 54306.59 88888.00 2016-02-26 13:44:09.907 057 10907.20 561.50 54306.58 88888.00 2016-02-26 13:44:10.407 057 10907.16 561.48 54306.62 88888.00 2016-02-26 13:44:10.907 057 10907.05 561.49 54306.60 88888.00 2016-02-26 13:44:11.407 057 10906.98 561.42 54306.64 88888.00 2016-02-26 13:44:11.907 057 10906.94 561.39 54306.66 88888.00 2016-02-26 13:44:12.407 057 10906.86 561.38 54306.66 88888.00 2016-02-26 13:44:12.907 057 10906.84 561.32 54306.71 88888.00 2016-02-26 13:44:13.407 057 10906.86 561.25 54306.85 88888.00 2016-02-26 13:44:13.907 057 10906.88 561.24 54306.78 88888.00 2016-02-26 13:44:14.407 057 10906.95 561.13 54306.79 88888.00 2016-02-26 13:44:14.907 057 10907.05 561.14 54306.88 88888.00 2016-02-26 13:44:15.407 057 10907.13 561.16 54306.94 88888.00 2016-02-26 13:44:15.907 057 10907.13 561.13 54306.98 88888.00 2016-02-26 13:44:16.407 057 10907.10 561.12 54307.04 88888.00 2016-02-26 13:44:16.907 057 10907.24 560.89 54307.08 88888.00 2016-02-26 13:44:17.407 057 10907.28 560.57 54307.04 88888.00 2016-02-26 13:44:17.907 057 10907.29 560.57 54307.05 88888.00 2016-02-26 13:44:18.407 057 10907.36 560.65 54307.07 88888.00 2016-02-26 13:44:18.907 057 10907.41 560.74 54307.06 88888.00 2016-02-26 13:44:19.407 057 10907.40 560.76 54307.05 88888.00 2016-02-26 13:44:19.907 057 10907.44 560.92 54307.05 88888.00 2016-02-26 13:44:20.407 057 10907.42 561.05 54307.08 88888.00 2016-02-26 13:44:20.907 057 10907.47 561.09 54307.05 88888.00 2016-02-26 13:44:21.407 057 10907.50 561.04 54307.04 88888.00 2016-02-26 13:44:21.907 057 10907.49 561.04 54307.07 88888.00 2016-02-26 13:44:22.407 057 10907.54 561.15 54307.08 88888.00 2016-02-26 13:44:22.907 057 10907.56 561.16 54307.02 88888.00 2016-02-26 13:44:23.407 057 10907.55 561.17 54307.07 88888.00 2016-02-26 13:44:23.907 057 10907.60 561.24 54306.96 88888.00 2016-02-26 13:44:24.407 057 10907.66 561.23 54306.91 88888.00 2016-02-26 13:44:24.907 057 10907.71 561.16 54306.87 88888.00 2016-02-26 13:44:25.407 057 10907.73 561.22 54306.86 88888.00 2016-02-26 13:44:25.907 057 10907.62 561.26 54306.84 88888.00 2016-02-26 13:44:26.407 057 10907.72 561.27 54306.89 88888.00 2016-02-26 13:44:26.907 057 10907.75 561.29 54307.00 88888.00 2016-02-26 13:44:27.407 057 10907.71 561.29 54306.98 88888.00 2016-02-26 13:44:27.907 057 10907.82 561.30 54306.95 88888.00 2016-02-26 13:44:28.407 057 10907.80 561.25 54306.86 88888.00 2016-02-26 13:44:28.907 057 10907.82 561.35 54306.90 88888.00 2016-02-26 13:44:29.407 057 10907.89 561.46 54306.80 88888.00 2016-02-26 13:44:29.907 057 10907.94 561.51 54306.70 88888.00 2016-02-26 13:44:30.407 057 10907.91 561.54 54306.67 88888.00 2016-02-26 13:44:30.907 057 10907.94 561.48 54306.68 88888.00 2016-02-26 13:44:31.407 057 10908.07 561.48 54306.60 88888.00 2016-02-26 13:44:31.907 057 10908.10 561.54 54306.51 88888.00 2016-02-26 13:44:32.407 057 10908.10 561.58 54306.54 88888.00 2016-02-26 13:44:32.907 057 10908.08 561.59 54306.49 88888.00 2016-02-26 13:44:33.407 057 10908.10 561.59 54306.56 88888.00 2016-02-26 13:44:33.907 057 10908.12 561.56 54306.51 88888.00 2016-02-26 13:44:34.407 057 10908.18 561.58 54306.46 88888.00 2016-02-26 13:44:34.907 057 10908.24 561.67 54306.40 88888.00 2016-02-26 13:44:35.407 057 10908.25 561.67 54306.52 88888.00 2016-02-26 13:44:35.907 057 10908.24 561.66 54306.52 88888.00 2016-02-26 13:44:36.407 057 10908.25 561.68 54306.44 88888.00 2016-02-26 13:44:36.907 057 10908.33 561.69 54306.40 88888.00 2016-02-26 13:44:37.407 057 10908.38 561.57 54306.34 88888.00 2016-02-26 13:44:37.907 057 10908.35 561.31 54306.32 88888.00 2016-02-26 13:44:38.407 057 10908.36 561.21 54306.29 88888.00 2016-02-26 13:44:38.907 057 10908.41 561.16 54306.33 88888.00 2016-02-26 13:44:39.407 057 10908.34 561.46 54306.36 88888.00 2016-02-26 13:44:39.907 057 10908.36 561.62 54306.37 88888.00 2016-02-26 13:44:40.407 057 10908.38 561.66 54306.36 88888.00 2016-02-26 13:44:40.907 057 10908.36 561.68 54306.43 88888.00 2016-02-26 13:44:41.407 057 10908.38 561.68 54306.37 88888.00 2016-02-26 13:44:41.907 057 10908.34 561.57 54306.37 88888.00 2016-02-26 13:44:42.407 057 10908.39 561.22 54306.44 88888.00 2016-02-26 13:44:42.907 057 10908.36 561.25 54306.41 88888.00 2016-02-26 13:44:43.407 057 10908.28 561.30 54306.19 88888.00 2016-02-26 13:44:43.907 057 10908.27 561.26 54306.24 88888.00 2016-02-26 13:44:44.407 057 10908.29 561.43 54306.19 88888.00 2016-02-26 13:44:44.907 057 10908.31 561.50 54306.11 88888.00 2016-02-26 13:44:45.407 057 10908.33 561.45 54306.09 88888.00 2016-02-26 13:44:45.907 057 10908.41 561.39 54306.01 88888.00 2016-02-26 13:44:46.407 057 10908.44 561.42 54305.92 88888.00 2016-02-26 13:44:46.907 057 10908.50 561.48 54305.82 88888.00 2016-02-26 13:44:47.407 057 10908.45 561.51 54305.74 88888.00 2016-02-26 13:44:47.907 057 10908.41 561.57 54305.62 88888.00 2016-02-26 13:44:48.407 057 10908.38 561.63 54305.56 88888.00 2016-02-26 13:44:48.907 057 10908.40 561.68 54305.47 88888.00 2016-02-26 13:44:49.407 057 10908.33 561.75 54305.36 88888.00 2016-02-26 13:44:49.907 057 10908.23 561.85 54305.27 88888.00 2016-02-26 13:44:50.407 057 10908.17 561.91 54305.24 88888.00 2016-02-26 13:44:50.907 057 10908.19 561.96 54305.21 88888.00 2016-02-26 13:44:51.407 057 10908.25 562.01 54305.19 88888.00 2016-02-26 13:44:51.907 057 10908.27 562.01 54305.11 88888.00 2016-02-26 13:44:52.407 057 10908.30 562.01 54305.06 88888.00 2016-02-26 13:44:52.907 057 10908.43 562.05 54305.05 88888.00 2016-02-26 13:44:53.407 057 10908.56 562.08 54305.00 88888.00 2016-02-26 13:44:53.907 057 10908.57 562.09 54304.97 88888.00 2016-02-26 13:44:54.407 057 10908.62 562.03 54304.96 88888.00 2016-02-26 13:44:54.907 057 10908.70 562.02 54305.02 88888.00 2016-02-26 13:44:55.407 057 10908.71 561.97 54305.02 88888.00 2016-02-26 13:44:55.907 057 10908.81 561.85 54304.97 88888.00 2016-02-26 13:44:56.407 057 10908.86 561.82 54304.96 88888.00 2016-02-26 13:44:56.907 057 10908.93 561.76 54304.96 88888.00 2016-02-26 13:44:57.407 057 10908.93 561.71 54305.03 88888.00 2016-02-26 13:44:57.907 057 10909.01 561.63 54305.00 88888.00 2016-02-26 13:44:58.407 057 10909.11 561.58 54305.03 88888.00 2016-02-26 13:44:58.907 057 10909.18 561.57 54305.00 88888.00 2016-02-26 13:44:59.407 057 10909.22 561.54 54304.97 88888.00 2016-02-26 13:44:59.907 057 10909.22 561.56 54305.01 88888.00 2016-02-26 13:45:00.407 057 10909.16 561.63 54305.15 88888.00 2016-02-26 13:45:00.907 057 10909.18 561.64 54305.07 88888.00 2016-02-26 13:45:01.407 057 10909.19 561.64 54305.11 88888.00 2016-02-26 13:45:01.907 057 10909.23 561.71 54305.01 88888.00 2016-02-26 13:45:02.407 057 10909.19 561.68 54305.29 88888.00 2016-02-26 13:45:02.907 057 10909.17 561.69 54305.30 88888.00 2016-02-26 13:45:03.407 057 10909.16 561.81 54305.39 88888.00 2016-02-26 13:45:03.907 057 10909.17 561.82 54305.42 88888.00 2016-02-26 13:45:04.407 057 10909.14 561.85 54305.32 88888.00 2016-02-26 13:45:04.907 057 10909.06 561.93 54305.30 88888.00 2016-02-26 13:45:05.407 057 10909.07 561.93 54305.35 88888.00 2016-02-26 13:45:05.907 057 10909.03 561.94 54305.26 88888.00 2016-02-26 13:45:06.407 057 10908.97 561.99 54305.45 88888.00 2016-02-26 13:45:06.907 057 10908.91 562.02 54305.57 88888.00 2016-02-26 13:45:07.407 057 10908.91 562.05 54305.47 88888.00 2016-02-26 13:45:07.907 057 10908.92 562.03 54305.49 88888.00 2016-02-26 13:45:08.407 057 10908.86 561.99 54305.48 88888.00 2016-02-26 13:45:08.907 057 10908.82 562.00 54305.49 88888.00 2016-02-26 13:45:09.407 057 10908.82 562.02 54305.47 88888.00 2016-02-26 13:45:09.907 057 10908.72 562.03 54305.49 88888.00 2016-02-26 13:45:10.407 057 10908.67 562.05 54305.42 88888.00 2016-02-26 13:45:10.907 057 10908.66 561.93 54305.26 88888.00 2016-02-26 13:45:11.407 057 10908.67 561.90 54305.24 88888.00 2016-02-26 13:45:11.907 057 10908.62 561.86 54305.29 88888.00 2016-02-26 13:45:12.407 057 10908.62 561.80 54305.37 88888.00 2016-02-26 13:45:12.907 057 10908.65 561.72 54305.29 88888.00 2016-02-26 13:45:13.407 057 10908.67 561.65 54305.20 88888.00 2016-02-26 13:45:13.907 057 10908.70 561.64 54305.17 88888.00 2016-02-26 13:45:14.407 057 10908.74 561.64 54305.14 88888.00 2016-02-26 13:45:14.907 057 10908.78 561.66 54305.03 88888.00 2016-02-26 13:45:15.407 057 10908.81 561.79 54304.94 88888.00 2016-02-26 13:45:15.907 057 10908.74 561.93 54304.91 88888.00 2016-02-26 13:45:16.407 057 10908.62 561.98 54304.93 88888.00 2016-02-26 13:45:16.907 057 10908.54 562.03 54304.91 88888.00 2016-02-26 13:45:17.407 057 10908.48 562.14 54304.92 88888.00 2016-02-26 13:45:17.907 057 10908.34 562.21 54304.83 88888.00 2016-02-26 13:45:18.407 057 10908.25 562.26 54304.82 88888.00 2016-02-26 13:45:18.907 057 10908.19 562.27 54304.75 88888.00 2016-02-26 13:45:19.407 057 10908.14 562.26 54304.92 88888.00 2016-02-26 13:45:19.907 057 10908.07 562.26 54304.93 88888.00 2016-02-26 13:45:20.407 057 10907.99 562.25 54304.84 88888.00 2016-02-26 13:45:20.907 057 10907.93 562.25 54304.75 88888.00 2016-02-26 13:45:21.407 057 10907.86 562.35 54304.54 88888.00 2016-02-26 13:45:21.907 057 10907.83 562.40 54304.45 88888.00 2016-02-26 13:45:22.407 057 10907.84 562.40 54304.44 88888.00 2016-02-26 13:45:22.907 057 10907.84 562.36 54304.32 88888.00 2016-02-26 13:45:23.407 057 10907.77 562.34 54304.12 88888.00 2016-02-26 13:45:23.907 057 10907.72 562.42 54303.99 88888.00 2016-02-26 13:45:24.407 057 10907.73 562.49 54303.81 88888.00 2016-02-26 13:45:24.907 057 10907.73 562.56 54303.69 88888.00 2016-02-26 13:45:25.407 057 10907.73 562.60 54303.61 88888.00 2016-02-26 13:45:25.907 057 10907.78 562.67 54303.55 88888.00 2016-02-26 13:45:26.407 057 10907.75 562.69 54303.48 88888.00 2016-02-26 13:45:26.907 057 10907.72 562.75 54303.36 88888.00 2016-02-26 13:45:27.407 057 10907.66 562.77 54303.36 88888.00 2016-02-26 13:45:27.907 057 10907.75 562.86 54303.10 88888.00 2016-02-26 13:45:28.407 057 10907.75 563.03 54302.81 88888.00 2016-02-26 13:45:28.907 057 10907.61 563.18 54302.58 88888.00 2016-02-26 13:45:29.407 057 10907.59 563.28 54302.33 88888.00 2016-02-26 13:45:29.907 057 10907.60 563.35 54302.17 88888.00 2016-02-26 13:45:30.407 057 10907.57 563.36 54302.00 88888.00 2016-02-26 13:45:30.907 057 10907.50 563.41 54301.81 88888.00 2016-02-26 13:45:31.407 057 10907.44 563.58 54301.54 88888.00 2016-02-26 13:45:31.907 057 10907.42 563.69 54301.43 88888.00 2016-02-26 13:45:32.407 057 10907.34 563.75 54301.36 88888.00 2016-02-26 13:45:32.907 057 10907.35 563.76 54301.33 88888.00 2016-02-26 13:45:33.407 057 10907.41 563.79 54301.18 88888.00 2016-02-26 13:45:33.907 057 10907.36 563.93 54300.88 88888.00 2016-02-26 13:45:34.407 057 10907.26 564.03 54300.66 88888.00 2016-02-26 13:45:34.907 057 10907.29 563.90 54300.54 88888.00 2016-02-26 13:45:35.407 057 10907.29 563.79 54300.56 88888.00 2016-02-26 13:45:35.907 057 10907.26 563.84 54300.54 88888.00 2016-02-26 13:45:36.407 057 10907.24 563.78 54300.58 88888.00 2016-02-26 13:45:36.907 057 10907.14 563.95 54300.53 88888.00 2016-02-26 13:45:37.407 057 10907.08 564.18 54300.48 88888.00 2016-02-26 13:45:37.907 057 10907.04 564.22 54300.37 88888.00 2016-02-26 13:45:38.407 057 10907.00 564.20 54300.31 88888.00 2016-02-26 13:45:38.907 057 10906.95 564.26 54300.24 88888.00 2016-02-26 13:45:39.407 057 10906.92 564.37 54300.24 88888.00 2016-02-26 13:45:39.907 057 10906.87 564.43 54300.29 88888.00 2016-02-26 13:45:40.407 057 10906.82 564.44 54300.22 88888.00 2016-02-26 13:45:40.907 057 10906.76 564.49 54300.01 88888.00 2016-02-26 13:45:41.407 057 10906.68 564.53 54300.01 88888.00 2016-02-26 13:45:41.907 057 10906.71 564.53 54299.98 88888.00 2016-02-26 13:45:42.407 057 10906.66 564.64 54299.95 88888.00 2016-02-26 13:45:42.907 057 10906.60 564.80 54299.86 88888.00 2016-02-26 13:45:43.407 057 10906.55 564.85 54299.70 88888.00 2016-02-26 13:45:43.907 057 10906.48 564.94 54299.54 88888.00 2016-02-26 13:45:44.407 057 10906.44 565.00 54299.42 88888.00 2016-02-26 13:45:44.907 057 10906.34 565.03 54299.28 88888.00 2016-02-26 13:45:45.407 057 10906.25 565.05 54299.12 88888.00 2016-02-26 13:45:45.907 057 10906.24 565.06 54299.10 88888.00 2016-02-26 13:45:46.407 057 10906.26 565.05 54299.13 88888.00 2016-02-26 13:45:46.907 057 10906.31 565.02 54299.07 88888.00 2016-02-26 13:45:47.407 057 10906.26 564.96 54299.08 88888.00 2016-02-26 13:45:47.907 057 10906.31 564.95 54299.16 88888.00 2016-02-26 13:45:48.407 057 10906.32 564.92 54299.25 88888.00 2016-02-26 13:45:48.907 057 10906.35 564.88 54299.31 88888.00 2016-02-26 13:45:49.407 057 10906.35 564.92 54299.33 88888.00 2016-02-26 13:45:49.907 057 10906.30 564.90 54299.30 88888.00 2016-02-26 13:45:50.407 057 10906.24 564.85 54299.34 88888.00 2016-02-26 13:45:50.907 057 10906.34 564.89 54299.34 88888.00 2016-02-26 13:45:51.407 057 10906.34 564.94 54299.48 88888.00 2016-02-26 13:45:51.907 057 10906.26 564.81 54299.65 88888.00 2016-02-26 13:45:52.407 057 10906.31 564.69 54299.95 88888.00 2016-02-26 13:45:52.907 057 10906.35 564.54 54300.23 88888.00 2016-02-26 13:45:53.407 057 10906.45 564.28 54300.73 88888.00 2016-02-26 13:45:53.907 057 10906.57 563.97 54301.41 88888.00 2016-02-26 13:45:54.407 057 10906.79 563.66 54302.10 88888.00 2016-02-26 13:45:54.907 057 10906.92 563.32 54302.68 88888.00 2016-02-26 13:45:55.407 057 10907.02 563.07 54303.25 88888.00 2016-02-26 13:45:55.907 057 10907.19 562.93 54303.71 88888.00 2016-02-26 13:45:56.407 057 10907.36 562.69 54304.14 88888.00 2016-02-26 13:45:56.907 057 10907.55 562.53 54304.43 88888.00 2016-02-26 13:45:57.407 057 10907.61 562.42 54304.69 88888.00 2016-02-26 13:45:57.907 057 10907.65 562.33 54304.84 88888.00 2016-02-26 13:45:58.407 057 10907.62 562.33 54304.97 88888.00 2016-02-26 13:45:58.907 057 10907.54 562.35 54305.00 88888.00 2016-02-26 13:45:59.407 057 10907.51 562.35 54304.98 88888.00 2016-02-26 13:45:59.907 057 10907.47 562.41 54304.98 88888.00 2016-02-26 13:46:00.407 057 10907.47 562.33 54304.96 88888.00 2016-02-26 13:46:00.907 057 10907.42 562.31 54304.91 88888.00 2016-02-26 13:46:01.407 057 10907.34 562.35 54304.88 88888.00 2016-02-26 13:46:01.907 057 10907.33 562.40 54304.60 88888.00 2016-02-26 13:46:02.407 057 10907.21 562.45 54304.44 88888.00 2016-02-26 13:46:02.907 057 10907.07 562.60 54304.21 88888.00 2016-02-26 13:46:03.407 057 10906.99 562.75 54303.88 88888.00 2016-02-26 13:46:03.907 057 10906.79 562.91 54303.56 88888.00 2016-02-26 13:46:04.407 057 10906.68 563.03 54303.18 88888.00 2016-02-26 13:46:04.907 057 10906.65 563.20 54302.80 88888.00 2016-02-26 13:46:05.407 057 10906.47 563.41 54302.25 88888.00 2016-02-26 13:46:05.907 057 10906.21 563.84 54301.50 88888.00 2016-02-26 13:46:06.407 057 10905.97 564.30 54300.89 88888.00 2016-02-26 13:46:06.907 057 10905.82 564.63 54300.66 88888.00 2016-02-26 13:46:07.408 057 10905.74 564.75 54300.71 88888.00 2016-02-26 13:46:07.908 057 10905.72 564.67 54300.61 88888.00 2016-02-26 13:46:08.408 057 10905.64 564.62 54300.50 88888.00 2016-02-26 13:46:08.908 057 10905.61 564.66 54300.42 88888.00 2016-02-26 13:46:09.408 057 10905.50 564.75 54300.41 88888.00 2016-02-26 13:46:09.908 057 10905.43 564.94 54300.23 88888.00 2016-02-26 13:46:10.408 057 10905.27 564.96 54300.17 88888.00 2016-02-26 13:46:10.908 057 10905.26 565.02 54300.14 88888.00 2016-02-26 13:46:11.408 057 10905.22 565.11 54300.14 88888.00 2016-02-26 13:46:11.908 057 10905.10 565.15 54300.11 88888.00 2016-02-26 13:46:12.408 057 10904.98 565.18 54300.09 88888.00 2016-02-26 13:46:12.908 057 10904.88 565.20 54300.10 88888.00 2016-02-26 13:46:13.408 057 10904.79 565.25 54300.00 88888.00 2016-02-26 13:46:13.908 057 10904.75 565.38 54299.84 88888.00 2016-02-26 13:46:14.408 057 10904.77 565.46 54299.74 88888.00 2016-02-26 13:46:14.908 057 10904.65 565.45 54299.82 88888.00 2016-02-26 13:46:15.408 057 10904.58 565.49 54300.00 88888.00 2016-02-26 13:46:15.908 057 10904.57 565.49 54300.09 88888.00 2016-02-26 13:46:16.408 057 10904.51 565.45 54300.03 88888.00 2016-02-26 13:46:16.908 057 10904.44 565.47 54300.14 88888.00 2016-02-26 13:46:17.408 057 10904.41 565.53 54300.18 88888.00 2016-02-26 13:46:17.908 057 10904.40 565.48 54300.22 88888.00 2016-02-26 13:46:18.408 057 10904.49 565.45 54300.33 88888.00 2016-02-26 13:46:18.908 057 10904.57 565.43 54300.46 88888.00 2016-02-26 13:46:19.408 057 10904.61 565.11 54300.49 88888.00 2016-02-26 13:46:19.908 057 10904.67 564.95 54300.45 88888.00 2016-02-26 13:46:20.408 057 10904.62 564.89 54300.50 88888.00 2016-02-26 13:46:20.908 057 10904.65 564.84 54300.47 88888.00 2016-02-26 13:46:21.408 057 10904.64 564.76 54300.39 88888.00 2016-02-26 13:46:21.908 057 10904.62 564.59 54300.38 88888.00 2016-02-26 13:46:22.408 057 10904.73 564.36 54300.41 88888.00 2016-02-26 13:46:22.908 057 10904.85 564.17 54300.39 88888.00 2016-02-26 13:46:23.408 057 10904.88 564.12 54300.44 88888.00 2016-02-26 13:46:23.908 057 10904.91 564.11 54300.42 88888.00 2016-02-26 13:46:24.408 057 10904.89 564.07 54300.47 88888.00 2016-02-26 13:46:24.908 057 10904.83 564.12 54300.46 88888.00 2016-02-26 13:46:25.408 057 10904.84 564.17 54300.54 88888.00 2016-02-26 13:46:25.908 057 10904.78 564.12 54300.67 88888.00 2016-02-26 13:46:26.408 057 10904.79 564.09 54300.67 88888.00 2016-02-26 13:46:26.908 057 10904.74 564.11 54300.56 88888.00 2016-02-26 13:46:27.408 057 10904.74 564.11 54300.55 88888.00 2016-02-26 13:46:27.908 057 10904.74 564.12 54300.54 88888.00 2016-02-26 13:46:28.408 057 10904.79 564.14 54300.66 88888.00 2016-02-26 13:46:28.908 057 10904.74 564.14 54300.68 88888.00 2016-02-26 13:46:29.408 057 10904.70 564.18 54300.68 88888.00 2016-02-26 13:46:29.908 057 10904.73 564.14 54300.63 88888.00 2016-02-26 13:46:30.408 057 10904.70 564.14 54300.57 88888.00 2016-02-26 13:46:30.908 057 10904.62 564.18 54300.56 88888.00 2016-02-26 13:46:31.408 057 10904.56 564.25 54300.52 88888.00 2016-02-26 13:46:31.908 057 10904.51 564.46 54300.50 88888.00 2016-02-26 13:46:32.408 057 10904.44 564.70 54300.72 88888.00 2016-02-26 13:46:32.908 057 10904.47 564.79 54300.91 88888.00 2016-02-26 13:46:33.408 057 10904.47 564.81 54300.83 88888.00 2016-02-26 13:46:33.908 057 10904.42 564.81 54300.83 88888.00 2016-02-26 13:46:34.408 057 10904.40 564.85 54300.93 88888.00 2016-02-26 13:46:34.908 057 10904.38 564.84 54300.98 88888.00 2016-02-26 13:46:35.408 057 10904.32 564.86 54301.07 88888.00 2016-02-26 13:46:35.908 057 10904.35 564.84 54301.02 88888.00 2016-02-26 13:46:36.408 057 10904.37 564.88 54301.01 88888.00 2016-02-26 13:46:36.908 057 10904.33 564.93 54301.09 88888.00 2016-02-26 13:46:37.408 057 10904.32 564.94 54301.12 88888.00 2016-02-26 13:46:37.908 057 10904.31 564.97 54301.32 88888.00 2016-02-26 13:46:38.408 057 10904.23 564.96 54301.36 88888.00 2016-02-26 13:46:38.908 057 10904.15 564.96 54301.33 88888.00 2016-02-26 13:46:39.408 057 10904.14 565.01 54301.29 88888.00 2016-02-26 13:46:39.908 057 10904.16 565.09 54301.34 88888.00 2016-02-26 13:46:40.408 057 10904.12 565.03 54301.40 88888.00 2016-02-26 13:46:40.908 057 10904.15 565.11 54301.43 88888.00 2016-02-26 13:46:41.408 057 10904.10 565.20 54301.37 88888.00 2016-02-26 13:46:41.908 057 10903.99 565.40 54301.34 88888.00 2016-02-26 13:46:42.408 057 10903.78 565.55 54301.31 88888.00 2016-02-26 13:46:42.908 057 10903.54 565.70 54301.46 88888.00 2016-02-26 13:46:43.408 057 10903.48 565.79 54301.51 88888.00 2016-02-26 13:46:43.908 057 10903.43 565.81 54301.45 88888.00 2016-02-26 13:46:44.408 057 10903.41 565.80 54301.45 88888.00 2016-02-26 13:46:44.908 057 10903.41 565.88 54301.52 88888.00 2016-02-26 13:46:45.408 057 10903.39 565.94 54301.52 88888.00 2016-02-26 13:46:45.908 057 10903.38 565.93 54301.53 88888.00 2016-02-26 13:46:46.408 057 10903.36 565.99 54301.54 88888.00 2016-02-26 13:46:46.908 057 10903.41 566.02 54301.59 88888.00 2016-02-26 13:46:47.408 057 10903.41 566.02 54301.62 88888.00 2016-02-26 13:46:47.908 057 10903.36 566.04 54301.60 88888.00 2016-02-26 13:46:48.408 057 10903.31 566.07 54301.61 88888.00 2016-02-26 13:46:48.908 057 10903.31 566.14 54301.59 88888.00 2016-02-26 13:46:49.408 057 10903.43 566.25 54301.54 88888.00 2016-02-26 13:46:49.908 057 10903.60 566.28 54301.58 88888.00 2016-02-26 13:46:50.408 057 10903.74 566.25 54301.59 88888.00 2016-02-26 13:46:50.908 057 10903.74 566.23 54301.67 88888.00 2016-02-26 13:46:51.408 057 10903.73 566.20 54301.70 88888.00 2016-02-26 13:46:51.908 057 10903.73 566.20 54301.68 88888.00 2016-02-26 13:46:52.408 057 10903.74 566.16 54301.77 88888.00 2016-02-26 13:46:52.908 057 10903.79 566.14 54301.73 88888.00 2016-02-26 13:46:53.408 057 10903.76 566.16 54301.71 88888.00 2016-02-26 13:46:53.908 057 10903.74 566.12 54301.66 88888.00 2016-02-26 13:46:54.408 057 10903.76 566.11 54301.62 88888.00 2016-02-26 13:46:54.908 057 10903.70 566.14 54301.67 88888.00 2016-02-26 13:46:55.408 057 10903.64 566.10 54301.95 88888.00 2016-02-26 13:46:55.908 057 10903.64 566.19 54301.86 88888.00 2016-02-26 13:46:56.408 057 10903.67 566.22 54301.69 88888.00 2016-02-26 13:46:56.908 057 10903.64 566.24 54301.68 88888.00 2016-02-26 13:46:57.408 057 10903.67 566.28 54301.68 88888.00 2016-02-26 13:46:57.908 057 10903.60 566.28 54301.70 88888.00 2016-02-26 13:46:58.408 057 10903.63 566.30 54301.68 88888.00 2016-02-26 13:46:58.908 057 10903.58 566.33 54301.81 88888.00 2016-02-26 13:46:59.408 057 10903.55 566.37 54301.78 88888.00 2016-02-26 13:46:59.908 057 10903.50 566.35 54301.82 88888.00 2016-02-26 13:47:00.408 057 10903.54 566.38 54301.80 88888.00 2016-02-26 13:47:00.908 057 10903.58 566.37 54301.73 88888.00 2016-02-26 13:47:01.408 057 10903.48 566.35 54301.77 88888.00 2016-02-26 13:47:01.908 057 10903.50 566.36 54301.73 88888.00 2016-02-26 13:47:02.408 057 10903.52 566.38 54301.69 88888.00 2016-02-26 13:47:02.908 057 10903.54 566.36 54301.62 88888.00 2016-02-26 13:47:03.408 057 10903.53 566.32 54301.62 88888.00 2016-02-26 13:47:03.908 057 10903.54 566.31 54301.54 88888.00 2016-02-26 13:47:04.408 057 10903.49 566.36 54301.56 88888.00 2016-02-26 13:47:04.908 057 10903.46 566.29 54301.53 88888.00 2016-02-26 13:47:05.408 057 10903.50 566.24 54301.46 88888.00 2016-02-26 13:47:05.908 057 10903.49 566.27 54301.46 88888.00 2016-02-26 13:47:06.408 057 10903.48 566.25 54301.42 88888.00 2016-02-26 13:47:06.908 057 10903.44 566.21 54301.37 88888.00 2016-02-26 13:47:07.408 057 10903.42 566.19 54301.40 88888.00 2016-02-26 13:47:07.908 057 10903.43 566.15 54301.42 88888.00 2016-02-26 13:47:08.408 057 10903.48 566.07 54301.41 88888.00 2016-02-26 13:47:08.908 057 10903.49 566.12 54301.27 88888.00 2016-02-26 13:47:09.408 057 10903.48 566.12 54301.27 88888.00 2016-02-26 13:47:09.908 057 10903.49 566.16 54301.26 88888.00 2016-02-26 13:47:10.408 057 10903.48 566.16 54301.11 88888.00 2016-02-26 13:47:10.908 057 10903.46 566.12 54300.96 88888.00 2016-02-26 13:47:11.408 057 10903.49 566.13 54300.88 88888.00 2016-02-26 13:47:11.908 057 10903.46 566.13 54300.92 88888.00 2016-02-26 13:47:12.408 057 10903.44 566.11 54300.97 88888.00 2016-02-26 13:47:12.908 057 10903.49 566.11 54300.96 88888.00 2016-02-26 13:47:13.408 057 10903.53 566.13 54300.93 88888.00 2016-02-26 13:47:13.908 057 10903.55 566.11 54300.88 88888.00 2016-02-26 13:47:14.408 057 10903.63 566.11 54300.88 88888.00 2016-02-26 13:47:14.908 057 10903.65 566.11 54300.85 88888.00 2016-02-26 13:47:15.408 057 10903.68 566.14 54300.85 88888.00 2016-02-26 13:47:15.908 057 10903.63 566.13 54300.81 88888.00 2016-02-26 13:47:16.408 057 10903.62 566.05 54300.82 88888.00 2016-02-26 13:47:16.908 057 10903.63 566.10 54300.84 88888.00 2016-02-26 13:47:17.408 057 10903.64 566.07 54300.77 88888.00 2016-02-26 13:47:17.908 057 10903.68 566.07 54300.68 88888.00 2016-02-26 13:47:18.408 057 10903.69 566.05 54300.75 88888.00 2016-02-26 13:47:18.908 057 10903.70 565.98 54300.73 88888.00 2016-02-26 13:47:19.408 057 10903.68 566.04 54300.76 88888.00 2016-02-26 13:47:19.908 057 10903.70 566.07 54300.79 88888.00 2016-02-26 13:47:20.408 057 10903.78 566.07 54300.72 88888.00 2016-02-26 13:47:20.908 057 10903.80 566.11 54300.66 88888.00 2016-02-26 13:47:21.408 057 10903.85 566.07 54300.68 88888.00 2016-02-26 13:47:21.908 057 10903.79 566.02 54300.71 88888.00 2016-02-26 13:47:22.408 057 10903.81 566.02 54300.66 88888.00 2016-02-26 13:47:22.908 057 10903.88 565.99 54300.66 88888.00 2016-02-26 13:47:23.408 057 10903.90 565.97 54300.66 88888.00 2016-02-26 13:47:23.908 057 10903.81 565.94 54300.62 88888.00 2016-02-26 13:47:24.408 057 10903.76 565.93 54300.63 88888.00 2016-02-26 13:47:24.908 057 10903.83 565.91 54300.68 88888.00 2016-02-26 13:47:25.408 057 10903.76 565.94 54300.74 88888.00 2016-02-26 13:47:25.908 057 10903.73 565.87 54300.74 88888.00 2016-02-26 13:47:26.408 057 10903.67 565.88 54300.74 88888.00 2016-02-26 13:47:26.908 057 10903.59 565.87 54300.68 88888.00 2016-02-26 13:47:27.408 057 10903.53 565.83 54300.73 88888.00 2016-02-26 13:47:27.908 057 10903.39 565.72 54300.77 88888.00 2016-02-26 13:47:28.408 057 10903.32 565.70 54300.85 88888.00 2016-02-26 13:47:28.908 057 10903.33 565.76 54300.70 88888.00 2016-02-26 13:47:29.408 057 10903.36 565.76 54300.61 88888.00 2016-02-26 13:47:29.908 057 10903.39 565.80 54300.56 88888.00 2016-02-26 13:47:30.408 057 10903.42 565.88 54300.53 88888.00 2016-02-26 13:47:30.908 057 10903.37 565.85 54300.59 88888.00 2016-02-26 13:47:31.408 057 10903.21 565.81 54300.55 88888.00 2016-02-26 13:47:31.908 057 10903.18 565.74 54300.47 88888.00 2016-02-26 13:47:32.408 057 10903.22 565.80 54300.41 88888.00 2016-02-26 13:47:32.908 057 10903.26 565.90 54300.33 88888.00 2016-02-26 13:47:33.408 057 10903.25 565.90 54300.30 88888.00 2016-02-26 13:47:33.908 057 10903.21 565.90 54300.33 88888.00 2016-02-26 13:47:34.408 057 10903.20 565.91 54300.32 88888.00 2016-02-26 13:47:34.908 057 10903.16 565.93 54300.23 88888.00 2016-02-26 13:47:35.408 057 10903.17 565.99 54300.22 88888.00 2016-02-26 13:47:35.908 057 10903.16 565.99 54300.23 88888.00 2016-02-26 13:47:36.408 057 10903.16 566.03 54300.45 88888.00 2016-02-26 13:47:36.908 057 10903.17 566.07 54300.32 88888.00 2016-02-26 13:47:37.408 057 10903.15 566.10 54300.09 88888.00 2016-02-26 13:47:37.908 057 10903.15 566.06 54299.96 88888.00 2016-02-26 13:47:38.408 057 10903.15 566.07 54299.96 88888.00 2016-02-26 13:47:38.908 057 10903.17 566.03 54299.89 88888.00 2016-02-26 13:47:39.408 057 10903.29 566.03 54299.91 88888.00 2016-02-26 13:47:39.908 057 10903.28 566.00 54299.92 88888.00 2016-02-26 13:47:40.408 057 10903.23 565.94 54299.82 88888.00 2016-02-26 13:47:40.908 057 10903.26 565.94 54299.77 88888.00 2016-02-26 13:47:41.408 057 10903.28 565.91 54299.74 88888.00 2016-02-26 13:47:41.908 057 10903.33 565.93 54299.69 88888.00 2016-02-26 13:47:42.408 057 10903.34 565.94 54299.68 88888.00 2016-02-26 13:47:42.908 057 10903.41 566.00 54299.60 88888.00 2016-02-26 13:47:43.408 057 10903.29 565.95 54299.65 88888.00 2016-02-26 13:47:43.908 057 10903.20 565.87 54299.74 88888.00 2016-02-26 13:47:44.408 057 10903.18 565.77 54299.80 88888.00 2016-02-26 13:47:44.908 057 10903.25 565.70 54299.69 88888.00 2016-02-26 13:47:45.408 057 10903.29 565.68 54299.71 88888.00 2016-02-26 13:47:45.908 057 10903.34 565.65 54299.67 88888.00 2016-02-26 13:47:46.408 057 10903.37 565.68 54299.70 88888.00 2016-02-26 13:47:46.908 057 10903.33 565.69 54299.71 88888.00 2016-02-26 13:47:47.408 057 10903.39 565.71 54299.66 88888.00 2016-02-26 13:47:47.908 057 10903.48 565.78 54299.59 88888.00 2016-02-26 13:47:48.408 057 10903.53 565.79 54299.59 88888.00 2016-02-26 13:47:48.908 057 10903.55 565.77 54299.50 88888.00 2016-02-26 13:47:49.408 057 10903.63 565.83 54299.39 88888.00 2016-02-26 13:47:49.908 057 10903.69 565.87 54299.28 88888.00 2016-02-26 13:47:50.408 057 10903.75 565.89 54299.24 88888.00 2016-02-26 13:47:50.908 057 10903.79 565.88 54299.23 88888.00 2016-02-26 13:47:51.408 057 10903.88 565.95 54299.24 88888.00 2016-02-26 13:47:51.908 057 10903.86 565.97 54299.12 88888.00 2016-02-26 13:47:52.408 057 10903.83 565.88 54299.05 88888.00 2016-02-26 13:47:52.908 057 10903.85 565.81 54298.95 88888.00 2016-02-26 13:47:53.408 057 10903.85 565.82 54298.88 88888.00 2016-02-26 13:47:53.908 057 10903.83 565.78 54298.78 88888.00 2016-02-26 13:47:54.408 057 10903.80 565.80 54298.75 88888.00 2016-02-26 13:47:54.908 057 10903.73 565.79 54298.61 88888.00 2016-02-26 13:47:55.408 057 10903.62 565.77 54298.70 88888.00 2016-02-26 13:47:55.908 057 10903.62 565.80 54298.72 88888.00 2016-02-26 13:47:56.408 057 10903.62 565.80 54298.79 88888.00 2016-02-26 13:47:56.908 057 10903.62 565.85 54298.87 88888.00 2016-02-26 13:47:57.408 057 10903.65 565.94 54298.89 88888.00 2016-02-26 13:47:57.908 057 10903.65 565.96 54298.80 88888.00 2016-02-26 13:47:58.408 057 10903.70 565.91 54298.80 88888.00 2016-02-26 13:47:58.908 057 10903.75 565.91 54298.78 88888.00 2016-02-26 13:47:59.408 057 10903.78 565.91 54298.78 88888.00 2016-02-26 13:47:59.908 057 10903.84 565.90 54298.75 88888.00 2016-02-26 13:48:00.408 057 10903.85 565.88 54298.68 88888.00 2016-02-26 13:48:00.908 057 10903.85 565.86 54298.65 88888.00 2016-02-26 13:48:01.408 057 10903.93 565.85 54298.60 88888.00 2016-02-26 13:48:01.908 057 10903.99 565.83 54298.49 88888.00 2016-02-26 13:48:02.408 057 10903.99 565.83 54298.47 88888.00 2016-02-26 13:48:02.908 057 10903.99 565.86 54298.46 88888.00 2016-02-26 13:48:03.408 057 10903.97 565.89 54298.34 88888.00 2016-02-26 13:48:03.908 057 10903.97 565.83 54298.19 88888.00 2016-02-26 13:48:04.408 057 10903.97 565.72 54298.12 88888.00 2016-02-26 13:48:04.908 057 10903.95 565.66 54298.02 88888.00 2016-02-26 13:48:05.408 057 10903.91 565.57 54297.82 88888.00 2016-02-26 13:48:05.908 057 10903.83 565.51 54297.48 88888.00 2016-02-26 13:48:06.408 057 10903.69 565.47 54297.16 88888.00 2016-02-26 13:48:06.908 057 10903.64 565.39 54296.79 88888.00 2016-02-26 13:48:07.408 057 10903.54 565.30 54296.42 88888.00 2016-02-26 13:48:07.908 057 10903.42 565.17 54295.99 88888.00 2016-02-26 13:48:08.408 057 10903.39 565.13 54295.58 88888.00 2016-02-26 13:48:08.908 057 10903.36 565.11 54295.41 88888.00 2016-02-26 13:48:09.408 057 10903.36 565.10 54295.31 88888.00 2016-02-26 13:48:09.908 057 10903.37 565.05 54295.18 88888.00 2016-02-26 13:48:10.408 057 10903.34 564.98 54295.15 88888.00 2016-02-26 13:48:10.908 057 10903.32 565.01 54295.17 88888.00 2016-02-26 13:48:11.408 057 10903.31 565.04 54295.18 88888.00 2016-02-26 13:48:11.908 057 10903.29 565.03 54295.20 88888.00 2016-02-26 13:48:12.408 057 10903.37 565.05 54295.17 88888.00 2016-02-26 13:48:12.908 057 10903.36 565.09 54295.17 88888.00 2016-02-26 13:48:13.408 057 10903.31 565.04 54295.18 88888.00 2016-02-26 13:48:13.908 057 10903.32 565.11 54295.13 88888.00 2016-02-26 13:48:14.408 057 10903.26 565.18 54295.07 88888.00 2016-02-26 13:48:14.908 057 10903.31 565.14 54295.04 88888.00 2016-02-26 13:48:15.408 057 10903.33 565.13 54295.06 88888.00 2016-02-26 13:48:15.908 057 10903.29 565.07 54295.03 88888.00 2016-02-26 13:48:16.408 057 10903.38 565.07 54295.09 88888.00 2016-02-26 13:48:16.908 057 10903.43 565.06 54295.11 88888.00 2016-02-26 13:48:17.408 057 10903.46 565.09 54295.09 88888.00 2016-02-26 13:48:17.908 057 10903.48 565.07 54295.09 88888.00 2016-02-26 13:48:18.408 057 10903.44 565.09 54295.07 88888.00 2016-02-26 13:48:18.908 057 10903.46 565.13 54295.15 88888.00 2016-02-26 13:48:19.408 057 10903.39 565.09 54295.63 88888.00 2016-02-26 13:48:19.908 057 10903.39 565.10 54295.68 88888.00 2016-02-26 13:48:20.408 057 10903.36 565.09 54295.48 88888.00 2016-02-26 13:48:20.908 057 10903.36 565.03 54295.03 88888.00 2016-02-26 13:48:21.408 057 10903.42 565.01 54294.96 88888.00 2016-02-26 13:48:21.908 057 10903.44 565.03 54294.92 88888.00 2016-02-26 13:48:22.409 057 10903.46 565.05 54294.95 88888.00 2016-02-26 13:48:22.909 057 10903.49 565.04 54294.98 88888.00 2016-02-26 13:48:23.409 057 10903.55 564.98 54294.96 88888.00 2016-02-26 13:48:23.909 057 10903.50 565.02 54294.86 88888.00 2016-02-26 13:48:24.409 057 10903.48 564.96 54295.00 88888.00 2016-02-26 13:48:24.909 057 10903.48 565.00 54294.95 88888.00 2016-02-26 13:48:25.409 057 10903.49 564.97 54294.91 88888.00 2016-02-26 13:48:25.909 057 10903.52 564.95 54294.89 88888.00 2016-02-26 13:48:26.409 057 10903.58 564.96 54294.86 88888.00 2016-02-26 13:48:26.909 057 10903.60 565.00 54294.82 88888.00 2016-02-26 13:48:27.409 057 10903.59 565.04 54294.87 88888.00 2016-02-26 13:48:27.909 057 10903.63 565.06 54294.82 88888.00 2016-02-26 13:48:28.409 057 10903.69 565.04 54294.74 88888.00 2016-02-26 13:48:28.909 057 10903.69 565.02 54294.75 88888.00 2016-02-26 13:48:29.409 057 10903.78 565.01 54294.75 88888.00 2016-02-26 13:48:29.909 057 10903.70 564.94 54294.69 88888.00 2016-02-26 13:48:30.409 057 10903.71 564.97 54294.59 88888.00 2016-02-26 13:48:30.909 057 10903.78 565.00 54294.54 88888.00 2016-02-26 13:48:31.409 057 10903.75 564.96 54294.56 88888.00 2016-02-26 13:48:31.909 057 10903.78 564.94 54294.52 88888.00 2016-02-26 13:48:32.409 057 10903.76 564.87 54294.52 88888.00 2016-02-26 13:48:32.909 057 10903.79 564.86 54294.50 88888.00 2016-02-26 13:48:33.409 057 10903.81 564.92 54294.47 88888.00 2016-02-26 13:48:33.909 057 10903.84 564.90 54294.33 88888.00 2016-02-26 13:48:34.409 057 10903.89 564.85 54294.32 88888.00 2016-02-26 13:48:34.909 057 10903.95 564.84 54294.27 88888.00 2016-02-26 13:48:35.409 057 10903.96 564.89 54294.25 88888.00 2016-02-26 13:48:35.909 057 10903.97 564.87 54294.19 88888.00 2016-02-26 13:48:36.409 057 10903.97 564.84 54294.14 88888.00 2016-02-26 13:48:36.909 057 10903.94 564.81 54294.10 88888.00 2016-02-26 13:48:37.409 057 10903.94 564.85 54294.07 88888.00 2016-02-26 13:48:37.909 057 10903.95 564.83 54294.07 88888.00 2016-02-26 13:48:38.409 057 10904.04 564.78 54294.05 88888.00 2016-02-26 13:48:38.909 057 10904.05 564.76 54293.95 88888.00 2016-02-26 13:48:39.409 057 10904.07 564.81 54293.80 88888.00 2016-02-26 13:48:39.909 057 10904.12 564.87 54293.81 88888.00 2016-02-26 13:48:40.409 057 10904.16 564.88 54293.77 88888.00 2016-02-26 13:48:40.909 057 10904.25 564.85 54293.71 88888.00 2016-02-26 13:48:41.409 057 10904.27 564.92 54293.64 88888.00 2016-02-26 13:48:41.909 057 10904.32 564.86 54293.53 88888.00 2016-02-26 13:48:42.409 057 10904.46 564.87 54293.42 88888.00 2016-02-26 13:48:42.909 057 10904.59 564.85 54293.33 88888.00 2016-02-26 13:48:43.409 057 10904.65 564.79 54293.21 88888.00 2016-02-26 13:48:43.909 057 10904.69 564.83 54293.10 88888.00 2016-02-26 13:48:44.409 057 10904.74 564.81 54293.00 88888.00 2016-02-26 13:48:44.909 057 10904.85 564.76 54292.92 88888.00 2016-02-26 13:48:45.409 057 10904.89 564.64 54292.84 88888.00 2016-02-26 13:48:45.909 057 10904.96 564.59 54292.72 88888.00 2016-02-26 13:48:46.409 057 10904.99 564.46 54292.67 88888.00 2016-02-26 13:48:46.909 057 10904.94 564.38 54292.47 88888.00 2016-02-26 13:48:47.409 057 10904.88 564.17 54292.41 88888.00 2016-02-26 13:48:47.909 057 10904.78 564.11 54292.24 88888.00 2016-02-26 13:48:48.409 057 10904.64 564.08 54292.00 88888.00 2016-02-26 13:48:48.909 057 10904.57 564.14 54291.96 88888.00 2016-02-26 13:48:49.409 057 10904.57 564.16 54291.71 88888.00 2016-02-26 13:48:49.909 057 10904.59 564.12 54291.53 88888.00 2016-02-26 13:48:50.409 057 10904.67 564.07 54291.42 88888.00 2016-02-26 13:48:50.909 057 10904.72 564.05 54291.18 88888.00 2016-02-26 13:48:51.409 057 10904.67 564.02 54290.98 88888.00 2016-02-26 13:48:51.909 057 10904.64 564.02 54290.77 88888.00 2016-02-26 13:48:52.409 057 10904.72 564.12 54290.55 88888.00 2016-02-26 13:48:52.909 057 10904.65 564.26 54290.42 88888.00 2016-02-26 13:48:53.409 057 10904.62 564.35 54290.48 88888.00 2016-02-26 13:48:53.909 057 10904.58 564.45 54290.61 88888.00 2016-02-26 13:48:54.409 057 10904.57 564.50 54290.54 88888.00 2016-02-26 13:48:54.909 057 10904.47 564.54 54290.54 88888.00 2016-02-26 13:48:55.409 057 10904.51 564.67 54290.53 88888.00 2016-02-26 13:48:55.909 057 10904.47 564.78 54290.63 88888.00 2016-02-26 13:48:56.409 057 10904.35 564.88 54290.68 88888.00 2016-02-26 13:48:56.909 057 10904.33 565.03 54290.67 88888.00 2016-02-26 13:48:57.409 057 10904.37 565.27 54290.82 88888.00 2016-02-26 13:48:57.909 057 10904.47 565.39 54290.91 88888.00 2016-02-26 13:48:58.409 057 10904.52 565.44 54290.90 88888.00 2016-02-26 13:48:58.909 057 10904.57 565.44 54291.09 88888.00 2016-02-26 13:48:59.409 057 10904.56 565.56 54291.12 88888.00 2016-02-26 13:48:59.909 057 10904.57 565.70 54291.17 88888.00 2016-02-26 13:49:00.409 057 10904.47 565.74 54291.28 88888.00 2016-02-26 13:49:00.909 057 10904.43 565.76 54291.21 88888.00 2016-02-26 13:49:01.409 057 10904.46 565.70 54291.24 88888.00 2016-02-26 13:49:01.909 057 10904.42 565.56 54291.23 88888.00 2016-02-26 13:49:02.409 057 10904.37 565.51 54291.17 88888.00 2016-02-26 13:49:02.909 057 10904.41 565.45 54291.06 88888.00 2016-02-26 13:49:03.409 057 10904.38 565.36 54290.94 88888.00 2016-02-26 13:49:03.909 057 10904.36 565.22 54290.98 88888.00 2016-02-26 13:49:04.409 057 10904.30 565.05 54290.98 88888.00 2016-02-26 13:49:04.909 057 10904.36 564.94 54290.99 88888.00 2016-02-26 13:49:05.409 057 10904.52 564.84 54290.99 88888.00 2016-02-26 13:49:05.909 057 10904.61 564.66 54291.00 88888.00 2016-02-26 13:49:06.409 057 10904.64 564.52 54291.02 88888.00 2016-02-26 13:49:06.909 057 10904.70 564.36 54291.01 88888.00 2016-02-26 13:49:07.409 057 10904.86 564.28 54291.06 88888.00 2016-02-26 13:49:07.909 057 10904.99 564.22 54291.02 88888.00 2016-02-26 13:49:08.409 057 10905.19 564.16 54291.07 88888.00 2016-02-26 13:49:08.909 057 10905.41 564.10 54291.08 88888.00 2016-02-26 13:49:09.409 057 10905.57 564.14 54291.11 88888.00 2016-02-26 13:49:09.909 057 10905.67 564.14 54291.16 88888.00 2016-02-26 13:49:10.409 057 10905.77 564.18 54291.26 88888.00 2016-02-26 13:49:10.909 057 10905.90 564.26 54291.38 88888.00 2016-02-26 13:49:11.409 057 10905.98 564.33 54291.36 88888.00 2016-02-26 13:49:11.909 057 10906.01 564.37 54291.45 88888.00 2016-02-26 13:49:12.409 057 10906.06 564.46 54291.59 88888.00 2016-02-26 13:49:12.909 057 10906.11 564.49 54291.67 88888.00 2016-02-26 13:49:13.409 057 10906.16 564.58 54291.75 88888.00 2016-02-26 13:49:13.909 057 10906.19 564.71 54291.78 88888.00 2016-02-26 13:49:14.409 057 10906.21 564.78 54291.94 88888.00 2016-02-26 13:49:14.909 057 10906.30 564.87 54292.07 88888.00 2016-02-26 13:49:15.409 057 10906.29 564.96 54292.19 88888.00 2016-02-26 13:49:15.909 057 10906.23 565.05 54292.30 88888.00 2016-02-26 13:49:16.409 057 10906.23 565.07 54292.39 88888.00 2016-02-26 13:49:16.909 057 10906.16 565.14 54292.56 88888.00 2016-02-26 13:49:17.409 057 10906.15 565.19 54292.60 88888.00 2016-02-26 13:49:17.909 057 10906.09 565.23 54292.67 88888.00 2016-02-26 13:49:18.409 057 10906.05 565.25 54292.76 88888.00 2016-02-26 13:49:18.909 057 10906.03 565.29 54292.80 88888.00 2016-02-26 13:49:19.409 057 10905.99 565.26 54292.74 88888.00 2016-02-26 13:49:19.909 057 10905.94 565.27 54292.68 88888.00 2016-02-26 13:49:20.409 057 10905.89 565.25 54292.76 88888.00 2016-02-26 13:49:20.909 057 10905.88 565.23 54292.81 88888.00 2016-02-26 13:49:21.409 057 10905.79 565.22 54292.92 88888.00 2016-02-26 13:49:21.909 057 10905.74 565.20 54293.05 88888.00 2016-02-26 13:49:22.409 057 10905.73 565.18 54292.90 88888.00 2016-02-26 13:49:22.909 057 10905.72 565.23 54292.92 88888.00 2016-02-26 13:49:23.409 057 10905.67 565.28 54292.99 88888.00 2016-02-26 13:49:23.909 057 10905.66 565.28 54293.01 88888.00 2016-02-26 13:49:24.409 057 10905.66 565.28 54293.08 88888.00 2016-02-26 13:49:24.909 057 10905.58 565.21 54293.00 88888.00 2016-02-26 13:49:25.409 057 10905.66 565.20 54292.43 88888.00 2016-02-26 13:49:25.909 057 10905.82 565.20 54292.64 88888.00 2016-02-26 13:49:26.409 057 10905.98 565.29 54292.81 88888.00 2016-02-26 13:49:26.909 057 10906.01 565.35 54292.78 88888.00 2016-02-26 13:49:27.409 057 10906.08 565.43 54292.80 88888.00 2016-02-26 13:49:27.909 057 10906.24 565.60 54292.67 88888.00 2016-02-26 13:49:28.409 057 10906.26 565.70 54292.63 88888.00 2016-02-26 13:49:28.909 057 10906.29 565.76 54292.63 88888.00 2016-02-26 13:49:29.409 057 10906.40 565.82 54292.55 88888.00 2016-02-26 13:49:29.909 057 10906.44 565.83 54292.49 88888.00 2016-02-26 13:49:30.409 057 10906.42 565.88 54292.49 88888.00 2016-02-26 13:49:30.909 057 10906.25 565.91 54292.57 88888.00 2016-02-26 13:49:31.409 057 10906.11 565.90 54292.46 88888.00 2016-02-26 13:49:31.909 057 10906.04 565.82 54292.49 88888.00 2016-02-26 13:49:32.409 057 10905.97 565.65 54292.60 88888.00 2016-02-26 13:49:32.909 057 10905.98 565.62 54292.52 88888.00 2016-02-26 13:49:33.409 057 10906.11 565.51 54292.59 88888.00 2016-02-26 13:49:33.909 057 10906.20 565.49 54292.65 88888.00 2016-02-26 13:49:34.409 057 10906.25 565.48 54292.66 88888.00 2016-02-26 13:49:34.909 057 10906.36 565.55 54292.65 88888.00 2016-02-26 13:49:35.409 057 10906.34 565.64 54292.59 88888.00 2016-02-26 13:49:35.909 057 10906.37 565.69 54292.58 88888.00 2016-02-26 13:49:36.409 057 10906.36 565.63 54292.69 88888.00 2016-02-26 13:49:36.909 057 10906.32 565.65 54292.64 88888.00 2016-02-26 13:49:37.409 057 10906.30 565.65 54292.58 88888.00 2016-02-26 13:49:37.909 057 10906.31 565.64 54292.73 88888.00 2016-02-26 13:49:38.409 057 10906.24 565.66 54292.75 88888.00 2016-02-26 13:49:38.909 057 10906.24 565.73 54292.73 88888.00 2016-02-26 13:49:39.409 057 10906.31 565.74 54292.57 88888.00 2016-02-26 13:49:39.909 057 10906.32 565.81 54292.49 88888.00 2016-02-26 13:49:40.409 057 10906.32 565.83 54292.47 88888.00 2016-02-26 13:49:40.909 057 10906.30 565.85 54292.56 88888.00 2016-02-26 13:49:41.409 057 10906.24 565.93 54292.49 88888.00 2016-02-26 13:49:41.909 057 10906.20 566.00 54292.46 88888.00 2016-02-26 13:49:42.409 057 10906.14 566.06 54292.49 88888.00 2016-02-26 13:49:42.909 057 10906.06 566.12 54292.42 88888.00 2016-02-26 13:49:43.409 057 10906.09 566.16 54292.42 88888.00 2016-02-26 13:49:43.909 057 10906.13 566.22 54292.59 88888.00 2016-02-26 13:49:44.409 057 10906.08 566.24 54292.75 88888.00 2016-02-26 13:49:44.909 057 10906.08 566.21 54292.69 88888.00 2016-02-26 13:49:45.409 057 10906.06 566.20 54292.76 88888.00 2016-02-26 13:49:45.909 057 10906.04 566.12 54292.81 88888.00 2016-02-26 13:49:46.409 057 10906.06 566.02 54292.78 88888.00 2016-02-26 13:49:46.909 057 10906.09 565.96 54292.82 88888.00 2016-02-26 13:49:47.409 057 10906.16 565.85 54292.76 88888.00 2016-02-26 13:49:47.909 057 10906.26 565.88 54292.67 88888.00 2016-02-26 13:49:48.409 057 10906.29 565.77 54292.51 88888.00 2016-02-26 13:49:48.909 057 10906.16 565.59 54292.52 88888.00 2016-02-26 13:49:49.409 057 10906.03 565.42 54292.56 88888.00 2016-02-26 13:49:49.909 057 10905.84 565.31 54292.60 88888.00 2016-02-26 13:49:50.409 057 10905.73 565.30 54292.64 88888.00 2016-02-26 13:49:50.909 057 10905.64 565.39 54292.65 88888.00 2016-02-26 13:49:51.409 057 10905.53 565.44 54292.67 88888.00 2016-02-26 13:49:51.909 057 10905.50 565.49 54292.65 88888.00 2016-02-26 13:49:52.409 057 10905.47 565.55 54292.60 88888.00 2016-02-26 13:49:52.909 057 10905.46 565.52 54292.56 88888.00 2016-02-26 13:49:53.409 057 10905.52 565.52 54292.64 88888.00 2016-02-26 13:49:53.909 057 10905.56 565.51 54292.67 88888.00 2016-02-26 13:49:54.409 057 10905.56 565.51 54292.73 88888.00 2016-02-26 13:49:54.909 057 10905.68 565.55 54292.74 88888.00 2016-02-26 13:49:55.409 057 10905.88 565.54 54292.81 88888.00 2016-02-26 13:49:55.909 057 10905.97 565.63 54292.92 88888.00 2016-02-26 13:49:56.409 057 10906.11 565.66 54292.92 88888.00 2016-02-26 13:49:56.909 057 10906.18 565.71 54292.89 88888.00 2016-02-26 13:49:57.409 057 10906.20 565.74 54292.83 88888.00 2016-02-26 13:49:57.909 057 10906.16 565.78 54292.95 88888.00 2016-02-26 13:49:58.409 057 10906.15 565.83 54293.01 88888.00 2016-02-26 13:49:58.909 057 10906.15 565.85 54292.91 88888.00 2016-02-26 13:49:59.409 057 10906.15 565.88 54292.94 88888.00 2016-02-26 13:49:59.909 057 10906.15 565.90 54292.98 88888.00 2016-02-26 13:50:00.409 057 10906.16 565.88 54292.95 88888.00 2016-02-26 13:50:00.909 057 10906.19 565.93 54292.99 88888.00 2016-02-26 13:50:01.409 057 10906.15 565.93 54293.04 88888.00 2016-02-26 13:50:01.909 057 10906.14 565.91 54293.08 88888.00 2016-02-26 13:50:02.409 057 10906.18 565.85 54293.05 88888.00 2016-02-26 13:50:02.909 057 10906.11 565.79 54293.11 88888.00 2016-02-26 13:50:03.409 057 10906.05 565.77 54293.12 88888.00 2016-02-26 13:50:03.909 057 10906.08 565.79 54293.07 88888.00 2016-02-26 13:50:04.409 057 10906.03 565.71 54293.10 88888.00 2016-02-26 13:50:04.909 057 10905.98 565.74 54293.19 88888.00 2016-02-26 13:50:05.409 057 10906.03 565.79 54293.27 88888.00 2016-02-26 13:50:05.909 057 10906.26 565.94 54293.09 88888.00 2016-02-26 13:50:06.409 057 10906.34 565.98 54292.98 88888.00 2016-02-26 13:50:06.909 057 10906.35 565.97 54292.94 88888.00 2016-02-26 13:50:07.409 057 10906.36 565.97 54292.85 88888.00 2016-02-26 13:50:07.909 057 10906.40 566.03 54292.70 88888.00 2016-02-26 13:50:08.409 057 10906.46 566.03 54292.74 88888.00 2016-02-26 13:50:08.909 057 10906.52 565.94 54292.66 88888.00 2016-02-26 13:50:09.409 057 10906.56 565.98 54292.52 88888.00 2016-02-26 13:50:09.909 057 10906.65 565.97 54292.48 88888.00 2016-02-26 13:50:10.409 057 10906.58 565.87 54292.54 88888.00 2016-02-26 13:50:10.909 057 10906.53 565.77 54292.50 88888.00 2016-02-26 13:50:11.409 057 10906.45 565.79 54292.52 88888.00 2016-02-26 13:50:11.909 057 10906.47 565.83 54292.65 88888.00 2016-02-26 13:50:12.409 057 10906.51 565.78 54292.65 88888.00 2016-02-26 13:50:12.909 057 10906.51 565.80 54292.64 88888.00 2016-02-26 13:50:13.409 057 10906.52 565.82 54292.68 88888.00 2016-02-26 13:50:13.909 057 10906.55 565.83 54292.65 88888.00 2016-02-26 13:50:14.409 057 10906.57 565.83 54292.73 88888.00 2016-02-26 13:50:14.909 057 10906.62 565.77 54292.70 88888.00 2016-02-26 13:50:15.409 057 10906.51 565.71 54292.65 88888.00 2016-02-26 13:50:15.909 057 10906.47 565.69 54292.63 88888.00 2016-02-26 13:50:16.409 057 10906.45 565.72 54292.58 88888.00 2016-02-26 13:50:16.909 057 10906.44 565.77 54292.52 88888.00 2016-02-26 13:50:17.409 057 10906.45 565.77 54292.63 88888.00 2016-02-26 13:50:17.909 057 10906.39 565.78 54292.61 88888.00 2016-02-26 13:50:18.409 057 10906.34 565.78 54292.65 88888.00 2016-02-26 13:50:18.909 057 10906.35 565.83 54292.65 88888.00 2016-02-26 13:50:19.409 057 10906.32 565.88 54292.72 88888.00 2016-02-26 13:50:19.909 057 10906.36 565.86 54292.66 88888.00 2016-02-26 13:50:20.409 057 10906.40 565.85 54292.66 88888.00 2016-02-26 13:50:20.909 057 10906.41 565.81 54292.61 88888.00 2016-02-26 13:50:21.409 057 10906.34 565.70 54292.64 88888.00 2016-02-26 13:50:21.909 057 10906.26 565.60 54292.54 88888.00 2016-02-26 13:50:22.409 057 10906.26 565.61 54292.49 88888.00 2016-02-26 13:50:22.909 057 10906.34 565.66 54292.45 88888.00 2016-02-26 13:50:23.409 057 10906.31 565.65 54292.47 88888.00 2016-02-26 13:50:23.909 057 10906.24 565.66 54292.49 88888.00 2016-02-26 13:50:24.409 057 10906.23 565.72 54292.43 88888.00 2016-02-26 13:50:24.909 057 10906.20 565.68 54292.34 88888.00 2016-02-26 13:50:25.409 057 10906.15 565.69 54292.26 88888.00 2016-02-26 13:50:25.909 057 10906.13 565.66 54292.04 88888.00 2016-02-26 13:50:26.409 057 10906.01 565.72 54292.10 88888.00 2016-02-26 13:50:26.909 057 10905.99 565.78 54292.03 88888.00 2016-02-26 13:50:27.409 057 10905.98 565.82 54291.96 88888.00 2016-02-26 13:50:27.909 057 10905.95 565.91 54291.82 88888.00 2016-02-26 13:50:28.409 057 10905.95 565.99 54291.69 88888.00 2016-02-26 13:50:28.909 057 10905.95 566.12 54291.59 88888.00 2016-02-26 13:50:29.409 057 10906.01 566.29 54291.53 88888.00 2016-02-26 13:50:29.909 057 10906.05 566.39 54291.54 88888.00 2016-02-26 13:50:30.409 057 10905.99 566.45 54291.46 88888.00 2016-02-26 13:50:30.909 057 10906.05 566.54 54291.47 88888.00 2016-02-26 13:50:31.409 057 10906.20 566.62 54291.46 88888.00 2016-02-26 13:50:31.909 057 10906.26 566.66 54291.36 88888.00 2016-02-26 13:50:32.409 057 10906.35 566.69 54291.38 88888.00 2016-02-26 13:50:32.909 057 10906.42 566.72 54291.43 88888.00 2016-02-26 13:50:33.409 057 10906.47 566.70 54291.42 88888.00 2016-02-26 13:50:33.909 057 10906.45 566.66 54291.35 88888.00 2016-02-26 13:50:34.409 057 10906.45 566.67 54291.41 88888.00 2016-02-26 13:50:34.909 057 10906.46 566.65 54291.47 88888.00 2016-02-26 13:50:35.409 057 10906.58 566.72 54291.49 88888.00 2016-02-26 13:50:35.909 057 10906.62 566.72 54291.47 88888.00 2016-02-26 13:50:36.409 057 10906.74 566.69 54291.50 88888.00 2016-02-26 13:50:36.909 057 10906.77 566.67 54291.60 88888.00 2016-02-26 13:50:37.409 057 10906.70 566.58 54291.75 88888.00 2016-02-26 13:50:37.909 057 10906.74 566.56 54291.75 88888.00 2016-02-26 13:50:38.409 057 10906.82 566.57 54291.62 88888.00 2016-02-26 13:50:38.909 057 10906.84 566.52 54291.90 88888.00 2016-02-26 13:50:39.409 057 10906.88 566.45 54292.02 88888.00 2016-02-26 13:50:39.909 057 10906.92 566.38 54292.06 88888.00 2016-02-26 13:50:40.409 057 10906.88 566.29 54292.17 88888.00 2016-02-26 13:50:40.909 057 10906.87 566.18 54292.24 88888.00 2016-02-26 13:50:41.409 057 10906.87 566.04 54292.31 88888.00 2016-02-26 13:50:41.909 057 10906.78 566.00 54292.41 88888.00 2016-02-26 13:50:42.409 057 10906.63 565.94 54292.57 88888.00 2016-02-26 13:50:42.909 057 10906.45 565.91 54292.72 88888.00 2016-02-26 13:50:43.409 057 10906.34 565.94 54292.86 88888.00 2016-02-26 13:50:43.909 057 10906.25 565.90 54292.94 88888.00 2016-02-26 13:50:44.409 057 10906.24 565.89 54293.09 88888.00 2016-02-26 13:50:44.909 057 10906.19 565.91 54293.16 88888.00 2016-02-26 13:50:45.409 057 10906.10 565.93 54293.27 88888.00 2016-02-26 13:50:45.909 057 10906.01 565.99 54293.44 88888.00 2016-02-26 13:50:46.409 057 10905.92 565.97 54293.48 88888.00 2016-02-26 13:50:46.909 057 10905.90 565.96 54293.53 88888.00 2016-02-26 13:50:47.409 057 10905.85 565.97 54293.49 88888.00 2016-02-26 13:50:47.909 057 10905.82 565.99 54293.55 88888.00 2016-02-26 13:50:48.409 057 10905.77 566.04 54293.44 88888.00 2016-02-26 13:50:48.909 057 10905.76 566.03 54293.49 88888.00 2016-02-26 13:50:49.409 057 10905.71 566.07 54293.55 88888.00 2016-02-26 13:50:49.909 057 10905.68 566.07 54293.53 88888.00 2016-02-26 13:50:50.409 057 10905.67 566.11 54293.70 88888.00 2016-02-26 13:50:50.909 057 10905.64 566.11 54293.71 88888.00 2016-02-26 13:50:51.409 057 10905.52 566.14 54293.78 88888.00 2016-02-26 13:50:51.909 057 10905.56 566.12 54293.91 88888.00 2016-02-26 13:50:52.410 057 10905.56 566.11 54293.91 88888.00 2016-02-26 13:50:52.910 057 10905.57 566.16 54293.90 88888.00 2016-02-26 13:50:53.410 057 10905.52 566.13 54293.88 88888.00 2016-02-26 13:50:53.910 057 10905.47 566.12 54294.04 88888.00 2016-02-26 13:50:54.410 057 10905.30 566.08 54294.09 88888.00 2016-02-26 13:50:54.910 057 10905.30 566.10 54294.10 88888.00 2016-02-26 13:50:55.410 057 10905.33 566.08 54294.16 88888.00 2016-02-26 13:50:55.910 057 10905.29 566.10 54294.23 88888.00 2016-02-26 13:50:56.410 057 10905.24 566.13 54294.26 88888.00 2016-02-26 13:50:56.910 057 10905.24 566.12 54294.30 88888.00 2016-02-26 13:50:57.410 057 10905.26 566.15 54294.38 88888.00 2016-02-26 13:50:57.910 057 10905.21 566.15 54294.34 88888.00 2016-02-26 13:50:58.410 057 10905.21 566.20 54294.40 88888.00 2016-02-26 13:50:58.910 057 10905.17 566.21 54294.44 88888.00 2016-02-26 13:50:59.410 057 10905.20 566.18 54294.39 88888.00 2016-02-26 13:50:59.910 057 10905.21 566.19 54294.43 88888.00 2016-02-26 13:51:00.410 057 10905.17 566.22 54294.50 88888.00 2016-02-26 13:51:00.910 057 10905.15 566.23 54294.50 88888.00 2016-02-26 13:51:01.410 057 10905.08 566.22 54294.58 88888.00 2016-02-26 13:51:01.910 057 10905.06 566.18 54294.52 88888.00 2016-02-26 13:51:02.410 057 10905.05 566.12 54294.54 88888.00 2016-02-26 13:51:02.910 057 10905.04 566.13 54294.54 88888.00 2016-02-26 13:51:03.410 057 10905.06 566.18 54294.60 88888.00 2016-02-26 13:51:03.910 057 10905.06 566.12 54294.61 88888.00 2016-02-26 13:51:04.410 057 10905.01 566.21 54294.62 88888.00 2016-02-26 13:51:04.910 057 10904.95 566.15 54294.61 88888.00 2016-02-26 13:51:05.410 057 10904.98 566.14 54294.60 88888.00 2016-02-26 13:51:05.910 057 10904.95 566.24 54294.66 88888.00 2016-02-26 13:51:06.410 057 10904.90 566.25 54294.59 88888.00 2016-02-26 13:51:06.910 057 10904.86 566.28 54294.53 88888.00 2016-02-26 13:51:07.410 057 10904.82 566.29 54294.56 88888.00 2016-02-26 13:51:07.910 057 10904.78 566.15 54294.50 88888.00 2016-02-26 13:51:08.410 057 10904.74 566.13 54294.45 88888.00 2016-02-26 13:51:08.910 057 10904.80 566.19 54294.54 88888.00 2016-02-26 13:51:09.410 057 10904.78 566.14 54294.59 88888.00 2016-02-26 13:51:09.910 057 10904.68 566.12 54294.58 88888.00 2016-02-26 13:51:10.410 057 10904.65 566.15 54294.61 88888.00 2016-02-26 13:51:10.910 057 10904.68 566.10 54294.61 88888.00 2016-02-26 13:51:11.410 057 10904.72 566.10 54294.58 88888.00 2016-02-26 13:51:11.910 057 10904.69 566.15 54294.60 88888.00 2016-02-26 13:51:12.410 057 10904.62 566.19 54294.63 88888.00 2016-02-26 13:51:12.910 057 10904.62 566.16 54294.65 88888.00 2016-02-26 13:51:13.410 057 10904.63 566.12 54294.68 88888.00 2016-02-26 13:51:13.910 057 10904.64 566.11 54294.76 88888.00 2016-02-26 13:51:14.410 057 10904.56 566.10 54294.79 88888.00 2016-02-26 13:51:14.910 057 10904.52 566.08 54294.87 88888.00 2016-02-26 13:51:15.410 057 10904.53 566.10 54294.86 88888.00 2016-02-26 13:51:15.910 057 10904.47 566.18 54294.85 88888.00 2016-02-26 13:51:16.410 057 10904.46 566.22 54294.77 88888.00 2016-02-26 13:51:16.910 057 10904.35 566.24 54294.80 88888.00 2016-02-26 13:51:17.410 057 10904.40 566.29 54294.80 88888.00 2016-02-26 13:51:17.910 057 10904.41 566.31 54294.85 88888.00 2016-02-26 13:51:18.410 057 10904.52 566.23 54294.82 88888.00 2016-02-26 13:51:18.910 057 10904.63 566.21 54294.80 88888.00 2016-02-26 13:51:19.410 057 10904.56 566.22 54294.82 88888.00 2016-02-26 13:51:19.910 057 10904.56 566.23 54294.86 88888.00 2016-02-26 13:51:20.410 057 10904.61 566.24 54294.95 88888.00 2016-02-26 13:51:20.910 057 10904.57 566.22 54294.91 88888.00 2016-02-26 13:51:21.410 057 10904.56 566.20 54294.88 88888.00 2016-02-26 13:51:21.910 057 10904.58 566.16 54294.94 88888.00 2016-02-26 13:51:22.410 057 10904.57 566.16 54294.87 88888.00 2016-02-26 13:51:22.910 057 10904.51 566.16 54294.91 88888.00 2016-02-26 13:51:23.410 057 10904.48 566.16 54294.97 88888.00 2016-02-26 13:51:23.910 057 10904.41 566.14 54294.97 88888.00 2016-02-26 13:51:24.410 057 10904.33 566.19 54295.00 88888.00 2016-02-26 13:51:24.910 057 10904.28 566.16 54295.09 88888.00 2016-02-26 13:51:25.410 057 10904.27 566.20 54295.07 88888.00 2016-02-26 13:51:25.910 057 10904.32 566.21 54295.00 88888.00 2016-02-26 13:51:26.410 057 10904.28 566.29 54295.02 88888.00 2016-02-26 13:51:26.910 057 10904.23 566.22 54295.09 88888.00 2016-02-26 13:51:27.410 057 10904.22 566.21 54294.97 88888.00 2016-02-26 13:51:27.910 057 10904.17 566.19 54294.97 88888.00 2016-02-26 13:51:28.410 057 10904.10 566.08 54294.92 88888.00 2016-02-26 13:51:28.910 057 10904.09 566.07 54294.87 88888.00 2016-02-26 13:51:29.410 057 10904.09 566.14 54294.93 88888.00 2016-02-26 13:51:29.910 057 10904.10 566.15 54295.04 88888.00 2016-02-26 13:51:30.410 057 10904.10 566.13 54294.98 88888.00 2016-02-26 13:51:30.910 057 10904.12 566.08 54294.92 88888.00 2016-02-26 13:51:31.410 057 10904.10 566.08 54294.94 88888.00 2016-02-26 13:51:31.910 057 10904.05 566.11 54295.00 88888.00 2016-02-26 13:51:32.410 057 10904.10 566.18 54294.97 88888.00 2016-02-26 13:51:32.910 057 10904.11 566.22 54295.00 88888.00 2016-02-26 13:51:33.410 057 10904.07 566.23 54295.00 88888.00 2016-02-26 13:51:33.910 057 10904.05 566.29 54294.93 88888.00 2016-02-26 13:51:34.410 057 10904.06 566.33 54294.86 88888.00 2016-02-26 13:51:34.910 057 10904.05 566.35 54294.92 88888.00 2016-02-26 13:51:35.410 057 10903.96 566.36 54295.07 88888.00 2016-02-26 13:51:35.910 057 10904.00 566.40 54295.00 88888.00 2016-02-26 13:51:36.410 057 10904.05 566.42 54295.00 88888.00 2016-02-26 13:51:36.910 057 10904.09 566.39 54294.97 88888.00 2016-02-26 13:51:37.410 057 10904.05 566.37 54294.95 88888.00 2016-02-26 13:51:37.910 057 10903.97 566.38 54294.87 88888.00 2016-02-26 13:51:38.410 057 10903.89 566.37 54294.91 88888.00 2016-02-26 13:51:38.910 057 10903.85 566.32 54294.94 88888.00 2016-02-26 13:51:39.410 057 10903.79 566.29 54294.96 88888.00 2016-02-26 13:51:39.910 057 10903.76 566.29 54295.04 88888.00 2016-02-26 13:51:40.410 057 10903.70 566.24 54295.13 88888.00 2016-02-26 13:51:40.910 057 10903.69 566.25 54295.09 88888.00 2016-02-26 13:51:41.410 057 10903.64 566.35 54295.02 88888.00 2016-02-26 13:51:41.910 057 10903.60 566.36 54295.04 88888.00 2016-02-26 13:51:42.410 057 10903.59 566.29 54295.09 88888.00 2016-02-26 13:51:42.910 057 10903.54 566.29 54295.23 88888.00 2016-02-26 13:51:43.410 057 10903.58 566.29 54295.40 88888.00 2016-02-26 13:51:43.910 057 10903.62 566.33 54295.44 88888.00 2016-02-26 13:51:44.410 057 10903.63 566.36 54295.49 88888.00 2016-02-26 13:51:44.910 057 10903.59 566.32 54295.42 88888.00 2016-02-26 13:51:45.410 057 10903.60 566.37 54295.40 88888.00 2016-02-26 13:51:45.910 057 10903.57 566.41 54295.40 88888.00 2016-02-26 13:51:46.410 057 10903.55 566.42 54295.35 88888.00 2016-02-26 13:51:46.910 057 10903.58 566.45 54295.36 88888.00 2016-02-26 13:51:47.410 057 10903.57 566.47 54295.28 88888.00 2016-02-26 13:51:47.910 057 10903.52 566.48 54295.27 88888.00 2016-02-26 13:51:48.410 057 10903.48 566.46 54295.20 88888.00 2016-02-26 13:51:48.910 057 10903.46 566.44 54295.17 88888.00 2016-02-26 13:51:49.410 057 10903.42 566.45 54295.24 88888.00 2016-02-26 13:51:49.910 057 10903.39 566.47 54295.40 88888.00 2016-02-26 13:51:50.410 057 10903.38 566.52 54295.37 88888.00 2016-02-26 13:51:50.910 057 10903.31 566.54 54295.38 88888.00 2016-02-26 13:51:51.410 057 10903.29 566.50 54295.36 88888.00 2016-02-26 13:51:51.910 057 10903.32 566.49 54294.98 88888.00 2016-02-26 13:51:52.410 057 10903.27 566.54 54294.86 88888.00 2016-02-26 13:51:52.910 057 10903.27 566.53 54294.97 88888.00 2016-02-26 13:51:53.410 057 10903.26 566.53 54295.44 88888.00 2016-02-26 13:51:53.910 057 10903.26 566.59 54295.49 88888.00 2016-02-26 13:51:54.410 057 10903.26 566.57 54295.29 88888.00 2016-02-26 13:51:54.910 057 10903.22 566.56 54295.22 88888.00 2016-02-26 13:51:55.410 057 10903.15 566.56 54295.27 88888.00 2016-02-26 13:51:55.910 057 10903.17 566.59 54295.24 88888.00 2016-02-26 13:51:56.410 057 10903.16 566.59 54295.21 88888.00 2016-02-26 13:51:56.910 057 10903.05 566.56 54295.22 88888.00 2016-02-26 13:51:57.410 057 10903.05 566.58 54295.20 88888.00 2016-02-26 13:51:57.910 057 10903.05 566.66 54295.21 88888.00 2016-02-26 13:51:58.410 057 10903.03 566.62 54295.15 88888.00 2016-02-26 13:51:58.910 057 10903.05 566.61 54295.15 88888.00 2016-02-26 13:51:59.410 057 10903.03 566.61 54295.26 88888.00 2016-02-26 13:51:59.910 057 10902.97 566.62 54295.26 88888.00 2016-02-26 13:52:00.410 057 10902.91 566.61 54295.21 88888.00 2016-02-26 13:52:00.910 057 10902.89 566.61 54295.18 88888.00 2016-02-26 13:52:01.410 057 10902.85 566.59 54295.15 88888.00 2016-02-26 13:52:01.910 057 10902.86 566.57 54295.18 88888.00 2016-02-26 13:52:02.410 057 10902.84 566.62 54295.26 88888.00 2016-02-26 13:52:02.910 057 10902.81 566.63 54295.21 88888.00 2016-02-26 13:52:03.410 057 10902.81 566.58 54295.30 88888.00 2016-02-26 13:52:03.910 057 10902.76 566.56 54295.24 88888.00 2016-02-26 13:52:04.410 057 10902.79 566.54 54295.19 88888.00 2016-02-26 13:52:04.910 057 10902.80 566.56 54295.27 88888.00 2016-02-26 13:52:05.410 057 10902.76 566.55 54295.21 88888.00 2016-02-26 13:52:05.910 057 10902.78 566.52 54295.19 88888.00 2016-02-26 13:52:06.410 057 10902.69 566.47 54295.19 88888.00 2016-02-26 13:52:06.910 057 10902.64 566.47 54295.29 88888.00 2016-02-26 13:52:07.410 057 10902.68 566.47 54295.29 88888.00 2016-02-26 13:52:07.910 057 10902.69 566.42 54295.26 88888.00 2016-02-26 13:52:08.410 057 10902.68 566.39 54295.20 88888.00 2016-02-26 13:52:08.910 057 10902.64 566.39 54295.13 88888.00 2016-02-26 13:52:09.410 057 10902.64 566.47 54295.12 88888.00 2016-02-26 13:52:09.910 057 10902.63 566.45 54295.13 88888.00 2016-02-26 13:52:10.410 057 10902.54 566.38 54295.17 88888.00 2016-02-26 13:52:10.910 057 10902.28 566.27 54295.07 88888.00 2016-02-26 13:52:11.410 057 10902.14 566.27 54295.13 88888.00 2016-02-26 13:52:11.910 057 10902.10 566.23 54295.21 88888.00 2016-02-26 13:52:12.410 057 10902.22 566.24 54295.18 88888.00 2016-02-26 13:52:12.910 057 10902.38 566.33 54295.14 88888.00 2016-02-26 13:52:13.410 057 10902.42 566.35 54295.14 88888.00 2016-02-26 13:52:13.910 057 10902.47 566.31 54295.09 88888.00 2016-02-26 13:52:14.410 057 10902.48 566.32 54295.07 88888.00 2016-02-26 13:52:14.910 057 10902.47 566.38 54294.93 88888.00 2016-02-26 13:52:15.410 057 10902.48 566.40 54294.80 88888.00 2016-02-26 13:52:15.910 057 10902.47 566.38 54294.78 88888.00 2016-02-26 13:52:16.410 057 10902.47 566.39 54294.80 88888.00 2016-02-26 13:52:16.910 057 10902.53 566.36 54294.78 88888.00 2016-02-26 13:52:17.410 057 10902.64 566.38 54294.71 88888.00 2016-02-26 13:52:17.910 057 10902.66 566.41 54294.73 88888.00 2016-02-26 13:52:18.410 057 10902.68 566.40 54294.70 88888.00 2016-02-26 13:52:18.910 057 10902.69 566.41 54294.75 88888.00 2016-02-26 13:52:19.410 057 10902.65 566.38 54294.74 88888.00 2016-02-26 13:52:19.910 057 10902.61 566.33 54294.76 88888.00 2016-02-26 13:52:20.410 057 10902.56 566.27 54294.79 88888.00 2016-02-26 13:52:20.910 057 10902.63 566.23 54294.71 88888.00 2016-02-26 13:52:21.410 057 10902.73 566.27 54294.65 88888.00 2016-02-26 13:52:21.910 057 10902.75 566.30 54294.62 88888.00 2016-02-26 13:52:22.410 057 10902.82 566.32 54294.63 88888.00 2016-02-26 13:52:22.910 057 10902.86 566.35 54294.66 88888.00 2016-02-26 13:52:23.410 057 10902.85 566.31 54294.69 88888.00 2016-02-26 13:52:23.910 057 10902.76 566.24 54294.62 88888.00 2016-02-26 13:52:24.410 057 10902.85 566.25 54294.58 88888.00 2016-02-26 13:52:24.910 057 10902.94 566.27 54294.54 88888.00 2016-02-26 13:52:25.410 057 10902.91 566.28 54294.59 88888.00 2016-02-26 13:52:25.910 057 10902.91 566.31 54294.56 88888.00 2016-02-26 13:52:26.410 057 10902.85 566.29 54294.45 88888.00 2016-02-26 13:52:26.910 057 10902.84 566.24 54294.48 88888.00 2016-02-26 13:52:27.410 057 10902.86 566.22 54294.45 88888.00 2016-02-26 13:52:27.910 057 10902.85 566.23 54294.70 88888.00 2016-02-26 13:52:28.410 057 10902.94 566.27 54294.31 88888.00 2016-02-26 13:52:28.910 057 10902.92 566.25 54294.19 88888.00 2016-02-26 13:52:29.410 057 10902.89 566.20 54294.00 88888.00 2016-02-26 13:52:29.910 057 10902.84 566.20 54293.96 88888.00 2016-02-26 13:52:30.410 057 10902.90 566.14 54293.91 88888.00 2016-02-26 13:52:30.910 057 10902.99 566.19 54293.84 88888.00 2016-02-26 13:52:31.410 057 10903.03 566.20 54293.91 88888.00 2016-02-26 13:52:31.910 057 10902.99 566.19 54293.89 88888.00 2016-02-26 13:52:32.410 057 10902.97 566.16 54293.90 88888.00 2016-02-26 13:52:32.910 057 10903.05 566.16 54293.83 88888.00 2016-02-26 13:52:33.410 057 10903.01 566.18 54293.73 88888.00 2016-02-26 13:52:33.910 057 10902.96 566.13 54293.66 88888.00 2016-02-26 13:52:34.410 057 10903.03 566.12 54293.69 88888.00 2016-02-26 13:52:34.910 057 10903.16 566.11 54293.65 88888.00 2016-02-26 13:52:35.410 057 10903.10 566.11 54293.63 88888.00 2016-02-26 13:52:35.910 057 10903.08 566.15 54293.51 88888.00 2016-02-26 13:52:36.410 057 10903.06 566.21 54293.38 88888.00 2016-02-26 13:52:36.910 057 10903.13 566.20 54293.38 88888.00 2016-02-26 13:52:37.410 057 10903.23 566.15 54293.30 88888.00 2016-02-26 13:52:37.910 057 10903.21 566.15 54293.19 88888.00 2016-02-26 13:52:38.410 057 10903.21 566.10 54293.14 88888.00 2016-02-26 13:52:38.910 057 10903.22 566.05 54293.05 88888.00 2016-02-26 13:52:39.410 057 10903.29 566.07 54292.98 88888.00 2016-02-26 13:52:39.910 057 10903.23 566.07 54292.83 88888.00 2016-02-26 13:52:40.410 057 10903.18 566.06 54292.66 88888.00 2016-02-26 13:52:40.910 057 10903.10 566.04 54292.64 88888.00 2016-02-26 13:52:41.410 057 10903.08 566.02 54292.60 88888.00 2016-02-26 13:52:41.910 057 10903.08 565.99 54292.58 88888.00 2016-02-26 13:52:42.410 057 10903.17 565.97 54292.50 88888.00 2016-02-26 13:52:42.910 057 10903.21 565.93 54292.46 88888.00 2016-02-26 13:52:43.410 057 10903.22 565.80 54292.46 88888.00 2016-02-26 13:52:43.910 057 10903.08 565.72 54292.37 88888.00 2016-02-26 13:52:44.410 057 10903.03 565.69 54292.33 88888.00 2016-02-26 13:52:44.910 057 10902.99 565.63 54292.40 88888.00 2016-02-26 13:52:45.410 057 10902.84 565.52 54292.38 88888.00 2016-02-26 13:52:45.910 057 10902.84 565.54 54292.33 88888.00 2016-02-26 13:52:46.410 057 10902.95 565.45 54292.37 88888.00 2016-02-26 13:52:46.910 057 10903.02 565.37 54292.31 88888.00 2016-02-26 13:52:47.410 057 10903.11 565.38 54292.29 88888.00 2016-02-26 13:52:47.910 057 10903.22 565.31 54292.37 88888.00 2016-02-26 13:52:48.410 057 10903.29 565.26 54292.35 88888.00 2016-02-26 13:52:48.910 057 10903.37 565.28 54292.47 88888.00 2016-02-26 13:52:49.410 057 10903.42 565.27 54292.58 88888.00 2016-02-26 13:52:49.910 057 10903.49 565.29 54292.58 88888.00 2016-02-26 13:52:50.410 057 10903.44 565.32 54292.52 88888.00 2016-02-26 13:52:50.910 057 10903.44 565.29 54292.55 88888.00 2016-02-26 13:52:51.410 057 10903.50 565.27 54292.58 88888.00 2016-02-26 13:52:51.910 057 10903.42 565.19 54292.56 88888.00 2016-02-26 13:52:52.410 057 10903.37 565.07 54292.52 88888.00 2016-02-26 13:52:52.910 057 10903.37 565.02 54292.55 88888.00 2016-02-26 13:52:53.410 057 10903.37 565.01 54292.65 88888.00 2016-02-26 13:52:53.910 057 10903.42 565.07 54292.72 88888.00 2016-02-26 13:52:54.410 057 10903.52 565.13 54292.75 88888.00 2016-02-26 13:52:54.910 057 10903.57 565.19 54292.74 88888.00 2016-02-26 13:52:55.410 057 10903.57 565.25 54292.64 88888.00 2016-02-26 13:52:55.910 057 10903.57 565.26 54292.58 88888.00 2016-02-26 13:52:56.410 057 10903.57 565.19 54292.59 88888.00 2016-02-26 13:52:56.910 057 10903.58 565.14 54292.57 88888.00 2016-02-26 13:52:57.410 057 10903.62 565.15 54292.60 88888.00 2016-02-26 13:52:57.910 057 10903.58 565.21 54292.56 88888.00 2016-02-26 13:52:58.410 057 10903.53 565.21 54292.65 88888.00 2016-02-26 13:52:58.910 057 10903.55 565.15 54292.67 88888.00 2016-02-26 13:52:59.410 057 10903.55 565.12 54292.65 88888.00 2016-02-26 13:52:59.910 057 10903.53 565.09 54292.65 88888.00 2016-02-26 13:53:00.410 057 10903.59 565.10 54292.63 88888.00 2016-02-26 13:53:00.910 057 10903.59 565.09 54292.65 88888.00 2016-02-26 13:53:01.410 057 10903.57 565.12 54292.65 88888.00 2016-02-26 13:53:01.910 057 10903.50 565.10 54292.69 88888.00 2016-02-26 13:53:02.410 057 10903.43 565.07 54292.65 88888.00 2016-02-26 13:53:02.910 057 10903.39 565.04 54292.77 88888.00 2016-02-26 13:53:03.410 057 10903.41 564.97 54292.80 88888.00 2016-02-26 13:53:03.910 057 10903.41 564.98 54292.78 88888.00 2016-02-26 13:53:04.410 057 10903.31 565.00 54292.76 88888.00 2016-02-26 13:53:04.910 057 10903.18 564.95 54292.93 88888.00 2016-02-26 13:53:05.410 057 10903.17 564.89 54292.99 88888.00 2016-02-26 13:53:05.910 057 10903.08 564.72 54292.95 88888.00 2016-02-26 13:53:06.410 057 10903.08 564.73 54292.87 88888.00 2016-02-26 13:53:06.910 057 10903.13 564.76 54292.83 88888.00 2016-02-26 13:53:07.410 057 10903.06 564.69 54292.80 88888.00 2016-02-26 13:53:07.910 057 10903.03 564.70 54292.80 88888.00 2016-02-26 13:53:08.410 057 10903.06 564.67 54292.80 88888.00 2016-02-26 13:53:08.910 057 10903.08 564.61 54292.80 88888.00 2016-02-26 13:53:09.410 057 10903.15 564.62 54292.76 88888.00 2016-02-26 13:53:09.910 057 10903.17 564.62 54292.78 88888.00 2016-02-26 13:53:10.410 057 10903.13 564.64 54292.83 88888.00 2016-02-26 13:53:10.910 057 10903.13 564.62 54292.82 88888.00 2016-02-26 13:53:11.410 057 10903.20 564.56 54292.76 88888.00 2016-02-26 13:53:11.910 057 10903.21 564.58 54292.73 88888.00 2016-02-26 13:53:12.410 057 10903.13 564.52 54292.84 88888.00 2016-02-26 13:53:12.910 057 10903.08 564.46 54292.85 88888.00 2016-02-26 13:53:13.410 057 10903.10 564.41 54292.86 88888.00 2016-02-26 13:53:13.910 057 10903.13 564.37 54292.89 88888.00 2016-02-26 13:53:14.410 057 10903.23 564.35 54292.84 88888.00 2016-02-26 13:53:14.910 057 10903.15 564.38 54292.73 88888.00 2016-02-26 13:53:15.410 057 10903.02 564.44 54292.65 88888.00 2016-02-26 13:53:15.910 057 10902.96 564.39 54292.67 88888.00 2016-02-26 13:53:16.410 057 10902.95 564.41 54292.74 88888.00 2016-02-26 13:53:16.910 057 10902.90 564.42 54292.81 88888.00 2016-02-26 13:53:17.411 057 10902.99 564.42 54292.75 88888.00 2016-02-26 13:53:17.911 057 10903.11 564.39 54292.61 88888.00 2016-02-26 13:53:18.411 057 10903.13 564.44 54292.46 88888.00 2016-02-26 13:53:18.911 057 10903.22 564.50 54292.37 88888.00 2016-02-26 13:53:19.411 057 10903.27 564.56 54292.37 88888.00 2016-02-26 13:53:19.911 057 10903.29 564.51 54292.37 88888.00 2016-02-26 13:53:20.411 057 10903.38 564.49 54292.37 88888.00 2016-02-26 13:53:20.911 057 10903.38 564.43 54292.33 88888.00 2016-02-26 13:53:21.411 057 10903.26 564.27 54292.38 88888.00 2016-02-26 13:53:21.911 057 10903.20 564.22 54292.48 88888.00 2016-02-26 13:53:22.411 057 10903.15 564.27 54292.54 88888.00 2016-02-26 13:53:22.911 057 10903.10 564.28 54292.64 88888.00 2016-02-26 13:53:23.411 057 10902.94 564.20 54292.72 88888.00 2016-02-26 13:53:23.911 057 10902.87 564.19 54292.76 88888.00 2016-02-26 13:53:24.411 057 10902.89 564.25 54292.77 88888.00 2016-02-26 13:53:24.911 057 10902.82 564.17 54292.78 88888.00 2016-02-26 13:53:25.411 057 10902.79 564.12 54292.81 88888.00 2016-02-26 13:53:25.911 057 10902.82 564.13 54292.73 88888.00 2016-02-26 13:53:26.411 057 10902.79 564.11 54292.65 88888.00 2016-02-26 13:53:26.911 057 10902.87 564.16 54292.59 88888.00 2016-02-26 13:53:27.411 057 10902.90 564.19 54292.56 88888.00 2016-02-26 13:53:27.911 057 10902.91 564.20 54292.60 88888.00 2016-02-26 13:53:28.411 057 10902.94 564.04 54292.57 88888.00 2016-02-26 13:53:28.911 057 10903.01 563.99 54292.57 88888.00 2016-02-26 13:53:29.411 057 10903.12 564.03 54292.54 88888.00 2016-02-26 13:53:29.911 057 10903.18 564.04 54292.56 88888.00 2016-02-26 13:53:30.411 057 10903.11 564.00 54292.55 88888.00 2016-02-26 13:53:30.911 057 10903.15 564.02 54292.59 88888.00 2016-02-26 13:53:31.411 057 10903.16 564.05 54292.57 88888.00 2016-02-26 13:53:31.911 057 10903.13 564.02 54292.59 88888.00 2016-02-26 13:53:32.411 057 10903.11 564.02 54292.65 88888.00 2016-02-26 13:53:32.911 057 10903.12 564.03 54292.61 88888.00 2016-02-26 13:53:33.411 057 10903.17 564.08 54292.58 88888.00 2016-02-26 13:53:33.911 057 10903.15 564.07 54292.63 88888.00 2016-02-26 13:53:34.411 057 10903.18 564.08 54292.52 88888.00 2016-02-26 13:53:34.911 057 10903.16 564.12 54292.41 88888.00 2016-02-26 13:53:35.411 057 10903.05 564.09 54292.51 88888.00 2016-02-26 13:53:35.911 057 10902.96 564.05 54292.63 88888.00 2016-02-26 13:53:36.411 057 10902.99 564.08 54292.67 88888.00 2016-02-26 13:53:36.911 057 10903.05 564.05 54292.78 88888.00 2016-02-26 13:53:37.411 057 10903.17 563.99 54292.70 88888.00 2016-02-26 13:53:37.911 057 10903.33 564.11 54292.61 88888.00 2016-02-26 13:53:38.411 057 10903.37 564.20 54292.69 88888.00 2016-02-26 13:53:38.911 057 10903.36 564.16 54292.70 88888.00 2016-02-26 13:53:39.411 057 10903.32 564.17 54292.59 88888.00 2016-02-26 13:53:39.911 057 10903.28 564.18 54292.51 88888.00 2016-02-26 13:53:40.411 057 10903.27 564.20 54292.50 88888.00 2016-02-26 13:53:40.911 057 10903.25 564.14 54292.57 88888.00 2016-02-26 13:53:41.411 057 10903.26 564.13 54292.64 88888.00 2016-02-26 13:53:41.911 057 10903.34 564.18 54292.67 88888.00 2016-02-26 13:53:42.411 057 10903.34 564.19 54292.75 88888.00 2016-02-26 13:53:42.911 057 10903.27 564.11 54292.82 88888.00 2016-02-26 13:53:43.411 057 10903.12 564.05 54292.86 88888.00 2016-02-26 13:53:43.911 057 10903.08 564.09 54292.94 88888.00 2016-02-26 13:53:44.411 057 10903.01 564.12 54293.02 88888.00 2016-02-26 13:53:44.911 057 10902.91 564.10 54292.92 88888.00 2016-02-26 13:53:45.411 057 10902.91 564.13 54292.75 88888.00 2016-02-26 13:53:45.911 057 10902.92 564.14 54292.65 88888.00 2016-02-26 13:53:46.411 057 10902.86 564.12 54292.70 88888.00 2016-02-26 13:53:46.911 057 10902.95 564.12 54292.70 88888.00 2016-02-26 13:53:47.411 057 10903.18 564.16 54292.63 88888.00 2016-02-26 13:53:47.911 057 10903.29 564.20 54292.58 88888.00 2016-02-26 13:53:48.411 057 10903.33 564.19 54292.61 88888.00 2016-02-26 13:53:48.911 057 10903.44 564.37 54292.56 88888.00 2016-02-26 13:53:49.411 057 10903.52 564.53 54292.54 88888.00 2016-02-26 13:53:49.911 057 10903.48 564.53 54292.56 88888.00 2016-02-26 13:53:50.411 057 10903.46 564.54 54292.54 88888.00 2016-02-26 13:53:50.911 057 10903.52 564.59 54292.56 88888.00 2016-02-26 13:53:51.411 057 10903.55 564.56 54292.52 88888.00 2016-02-26 13:53:51.911 057 10903.59 564.51 54292.49 88888.00 2016-02-26 13:53:52.411 057 10903.58 564.56 54292.50 88888.00 2016-02-26 13:53:52.911 057 10903.58 564.58 54292.52 88888.00 2016-02-26 13:53:53.411 057 10903.60 564.58 54292.54 88888.00 2016-02-26 13:53:53.911 057 10903.65 564.58 54292.64 88888.00 2016-02-26 13:53:54.411 057 10903.62 564.61 54292.67 88888.00 2016-02-26 13:53:54.911 057 10903.63 564.59 54292.57 88888.00 2016-02-26 13:53:55.411 057 10903.60 564.58 54292.59 88888.00 2016-02-26 13:53:55.911 057 10903.63 564.60 54292.65 88888.00 2016-02-26 13:53:56.411 057 10903.69 564.63 54292.67 88888.00 2016-02-26 13:53:56.911 057 10903.71 564.63 54292.66 88888.00 2016-02-26 13:53:57.411 057 10903.70 564.68 54292.60 88888.00 2016-02-26 13:53:57.911 057 10903.64 564.75 54292.52 88888.00 2016-02-26 13:53:58.411 057 10903.65 564.80 54292.57 88888.00 2016-02-26 13:53:58.911 057 10903.63 564.78 54292.59 88888.00 2016-02-26 13:53:59.411 057 10903.59 564.75 54292.65 88888.00 2016-02-26 13:53:59.911 057 10903.63 564.72 54292.74 88888.00 2016-02-26 13:54:00.411 057 10903.55 564.64 54292.73 88888.00 2016-02-26 13:54:00.911 057 10903.49 564.60 54292.80 88888.00 2016-02-26 13:54:01.411 057 10903.42 564.64 54292.74 88888.00 2016-02-26 13:54:01.911 057 10903.39 564.67 54292.73 88888.00 2016-02-26 13:54:02.411 057 10903.48 564.66 54292.86 88888.00 2016-02-26 13:54:02.911 057 10903.48 564.70 54292.91 88888.00 2016-02-26 13:54:03.411 057 10903.47 564.77 54292.89 88888.00 2016-02-26 13:54:03.911 057 10903.44 564.75 54292.90 88888.00 2016-02-26 13:54:04.411 057 10903.48 564.75 54292.93 88888.00 2016-02-26 13:54:04.911 057 10903.47 564.76 54293.00 88888.00 2016-02-26 13:54:05.411 057 10903.47 564.81 54293.07 88888.00 2016-02-26 13:54:05.911 057 10903.46 564.79 54293.04 88888.00 2016-02-26 13:54:06.411 057 10903.42 564.81 54293.07 88888.00 2016-02-26 13:54:06.911 057 10903.38 564.78 54293.05 88888.00 2016-02-26 13:54:07.411 057 10903.28 564.75 54293.10 88888.00 2016-02-26 13:54:07.911 057 10903.18 564.69 54292.95 88888.00 2016-02-26 13:54:08.411 057 10903.12 564.68 54292.96 88888.00 2016-02-26 13:54:08.911 057 10903.15 564.71 54292.89 88888.00 2016-02-26 13:54:09.411 057 10903.06 564.72 54292.98 88888.00 2016-02-26 13:54:09.911 057 10902.99 564.70 54293.01 88888.00 2016-02-26 13:54:10.411 057 10902.90 564.71 54293.09 88888.00 2016-02-26 13:54:10.911 057 10902.82 564.71 54293.17 88888.00 2016-02-26 13:54:11.411 057 10902.71 564.71 54293.19 88888.00 2016-02-26 13:54:11.911 057 10902.64 564.75 54293.09 88888.00 2016-02-26 13:54:12.411 057 10902.66 564.72 54292.99 88888.00 2016-02-26 13:54:12.911 057 10902.73 564.75 54292.98 88888.00 2016-02-26 13:54:13.411 057 10902.73 564.71 54293.09 88888.00 2016-02-26 13:54:13.911 057 10902.79 564.77 54293.10 88888.00 2016-02-26 13:54:14.411 057 10902.82 564.80 54292.99 88888.00 2016-02-26 13:54:14.911 057 10902.85 564.84 54293.05 88888.00 2016-02-26 13:54:15.411 057 10902.82 564.75 54293.08 88888.00 2016-02-26 13:54:15.911 057 10902.71 564.75 54293.19 88888.00 2016-02-26 13:54:16.411 057 10902.73 564.75 54293.24 88888.00 2016-02-26 13:54:16.911 057 10902.78 564.72 54293.21 88888.00 2016-02-26 13:54:17.411 057 10902.81 564.75 54293.22 88888.00 2016-02-26 13:54:17.911 057 10902.76 564.80 54293.21 88888.00 2016-02-26 13:54:18.411 057 10902.70 564.84 54293.26 88888.00 2016-02-26 13:54:18.911 057 10902.74 564.88 54293.28 88888.00 2016-02-26 13:54:19.411 057 10902.71 564.89 54293.30 88888.00 2016-02-26 13:54:19.911 057 10902.74 564.97 54293.30 88888.00 2016-02-26 13:54:20.411 057 10902.84 565.03 54293.27 88888.00 2016-02-26 13:54:20.911 057 10902.81 564.95 54293.33 88888.00 2016-02-26 13:54:21.411 057 10902.82 564.89 54293.46 88888.00 2016-02-26 13:54:21.911 057 10902.78 564.89 54293.49 88888.00 2016-02-26 13:54:22.411 057 10902.69 564.94 54293.46 88888.00 2016-02-26 13:54:22.911 057 10902.75 564.95 54293.42 88888.00 2016-02-26 13:54:23.411 057 10902.79 564.90 54293.49 88888.00 2016-02-26 13:54:23.911 057 10902.78 564.97 54293.60 88888.00 2016-02-26 13:54:24.411 057 10902.76 565.02 54293.54 88888.00 2016-02-26 13:54:24.911 057 10902.85 564.96 54293.54 88888.00 2016-02-26 13:54:25.411 057 10902.82 564.97 54293.59 88888.00 2016-02-26 13:54:25.911 057 10902.81 565.04 54293.57 88888.00 2016-02-26 13:54:26.411 057 10902.87 565.06 54293.55 88888.00 2016-02-26 13:54:26.911 057 10902.85 565.15 54293.55 88888.00 2016-02-26 13:54:27.411 057 10902.82 565.15 54293.52 88888.00 2016-02-26 13:54:27.911 057 10902.80 565.17 54293.46 88888.00 2016-02-26 13:54:28.411 057 10902.78 565.21 54293.44 88888.00 2016-02-26 13:54:28.911 057 10902.61 565.22 54293.59 88888.00 2016-02-26 13:54:29.411 057 10902.56 565.23 54293.55 88888.00 2016-02-26 13:54:29.911 057 10902.50 565.27 54293.54 88888.00 2016-02-26 13:54:30.411 057 10902.52 565.25 54293.57 88888.00 2016-02-26 13:54:30.911 057 10902.48 565.36 54293.63 88888.00 2016-02-26 13:54:31.411 057 10902.42 565.31 54293.73 88888.00 2016-02-26 13:54:31.911 057 10902.47 565.23 54293.66 88888.00 2016-02-26 13:54:32.411 057 10902.45 565.28 54293.61 88888.00 2016-02-26 13:54:32.911 057 10902.47 565.29 54293.63 88888.00 2016-02-26 13:54:33.411 057 10902.40 565.34 54293.80 88888.00 2016-02-26 13:54:33.911 057 10902.40 565.36 54293.89 88888.00 2016-02-26 13:54:34.411 057 10902.38 565.34 54293.97 88888.00 2016-02-26 13:54:34.911 057 10902.35 565.32 54293.99 88888.00 2016-02-26 13:54:35.411 057 10902.39 565.36 54294.00 88888.00 2016-02-26 13:54:35.911 057 10902.38 565.37 54293.97 88888.00 2016-02-26 13:54:36.411 057 10902.29 565.31 54294.03 88888.00 2016-02-26 13:54:36.911 057 10902.35 565.23 54294.00 88888.00 2016-02-26 13:54:37.411 057 10902.39 565.28 54293.98 88888.00 2016-02-26 13:54:37.911 057 10902.31 565.29 54294.08 88888.00 2016-02-26 13:54:38.411 057 10902.29 565.32 54294.10 88888.00 2016-02-26 13:54:38.911 057 10902.26 565.35 54294.05 88888.00 2016-02-26 13:54:39.411 057 10902.14 565.36 54294.06 88888.00 2016-02-26 13:54:39.911 057 10902.05 565.31 54294.06 88888.00 2016-02-26 13:54:40.411 057 10902.03 565.36 54294.05 88888.00 2016-02-26 13:54:40.911 057 10902.05 565.42 54294.10 88888.00 2016-02-26 13:54:41.411 057 10902.06 565.44 54294.06 88888.00 2016-02-26 13:54:41.911 057 10902.02 565.42 54294.10 88888.00 2016-02-26 13:54:42.411 057 10902.02 565.44 54294.17 88888.00 2016-02-26 13:54:42.911 057 10902.00 565.42 54294.22 88888.00 2016-02-26 13:54:43.411 057 10902.01 565.40 54294.27 88888.00 2016-02-26 13:54:43.911 057 10902.05 565.39 54294.31 88888.00 2016-02-26 13:54:44.411 057 10902.05 565.40 54294.27 88888.00 2016-02-26 13:54:44.911 057 10902.12 565.52 54294.25 88888.00 2016-02-26 13:54:45.411 057 10902.14 565.59 54294.23 88888.00 2016-02-26 13:54:45.911 057 10902.19 565.74 54294.24 88888.00 2016-02-26 13:54:46.411 057 10902.19 565.87 54294.14 88888.00 2016-02-26 13:54:46.911 057 10902.19 565.82 54294.10 88888.00 2016-02-26 13:54:47.411 057 10902.05 565.83 54294.15 88888.00 2016-02-26 13:54:47.911 057 10901.72 565.77 54294.18 88888.00 2016-02-26 13:54:48.411 057 10901.48 565.63 54294.28 88888.00 2016-02-26 13:54:48.911 057 10901.24 565.39 54294.30 88888.00 2016-02-26 13:54:49.411 057 10901.17 565.32 54294.31 88888.00 2016-02-26 13:54:49.911 057 10901.18 565.20 54294.28 88888.00 2016-02-26 13:54:50.411 057 10901.14 565.15 54294.31 88888.00 2016-02-26 13:54:50.911 057 10901.17 565.14 54294.33 88888.00 2016-02-26 13:54:51.411 057 10901.22 565.12 54294.33 88888.00 2016-02-26 13:54:51.911 057 10901.22 565.14 54294.33 88888.00 2016-02-26 13:54:52.411 057 10901.23 565.15 54294.31 88888.00 2016-02-26 13:54:52.911 057 10901.24 565.21 54294.31 88888.00 2016-02-26 13:54:53.411 057 10901.33 565.25 54294.32 88888.00 2016-02-26 13:54:53.911 057 10901.35 565.19 54294.32 88888.00 2016-02-26 13:54:54.411 057 10901.25 565.22 54294.41 88888.00 2016-02-26 13:54:54.911 057 10901.12 565.25 54294.50 88888.00 2016-02-26 13:54:55.411 057 10901.02 565.18 54294.45 88888.00 2016-02-26 13:54:55.911 057 10900.95 565.12 54294.60 88888.00 2016-02-26 13:54:56.411 057 10900.93 565.13 54294.49 88888.00 2016-02-26 13:54:56.911 057 10900.93 565.13 54294.39 88888.00 2016-02-26 13:54:57.411 057 10900.91 565.13 54294.40 88888.00 2016-02-26 13:54:57.911 057 10900.93 565.15 54294.45 88888.00 2016-02-26 13:54:58.411 057 10900.90 565.13 54294.50 88888.00 2016-02-26 13:54:58.911 057 10900.88 565.14 54294.48 88888.00 2016-02-26 13:54:59.411 057 10900.90 565.17 54294.54 88888.00 2016-02-26 13:54:59.911 057 10900.86 565.19 54294.61 88888.00 2016-02-26 13:55:00.411 057 10900.85 565.28 54294.71 88888.00 2016-02-26 13:55:00.911 057 10900.80 565.28 54294.73 88888.00 2016-02-26 13:55:01.411 057 10900.70 565.25 54294.77 88888.00 2016-02-26 13:55:01.911 057 10900.62 565.26 54294.78 88888.00 2016-02-26 13:55:02.411 057 10900.60 565.26 54294.79 88888.00 2016-02-26 13:55:02.911 057 10900.56 565.27 54294.78 88888.00 2016-02-26 13:55:03.411 057 10900.54 565.23 54294.80 88888.00 2016-02-26 13:55:03.911 057 10900.50 565.22 54294.85 88888.00 2016-02-26 13:55:04.411 057 10900.51 565.23 54294.80 88888.00 2016-02-26 13:55:04.911 057 10900.51 565.29 54294.75 88888.00 2016-02-26 13:55:05.411 057 10900.46 565.30 54294.80 88888.00 2016-02-26 13:55:05.911 057 10900.52 565.32 54294.80 88888.00 2016-02-26 13:55:06.411 057 10900.51 565.35 54294.69 88888.00 2016-02-26 13:55:06.911 057 10900.51 565.31 54294.70 88888.00 2016-02-26 13:55:07.411 057 10900.46 565.37 54294.70 88888.00 2016-02-26 13:55:07.911 057 10900.36 565.35 54294.70 88888.00 2016-02-26 13:55:08.411 057 10900.30 565.30 54294.68 88888.00 2016-02-26 13:55:08.911 057 10900.28 565.32 54294.70 88888.00 2016-02-26 13:55:09.411 057 10900.26 565.39 54294.67 88888.00 2016-02-26 13:55:09.911 057 10900.26 565.39 54294.74 88888.00 2016-02-26 13:55:10.411 057 10900.18 565.42 54294.74 88888.00 2016-02-26 13:55:10.911 057 10900.15 565.46 54294.76 88888.00 2016-02-26 13:55:11.411 057 10900.14 565.49 54294.75 88888.00 2016-02-26 13:55:11.911 057 10900.13 565.52 54294.76 88888.00 2016-02-26 13:55:12.411 057 10900.08 565.51 54294.75 88888.00 2016-02-26 13:55:12.911 057 10900.13 565.51 54294.69 88888.00 2016-02-26 13:55:13.411 057 10900.13 565.51 54294.70 88888.00 2016-02-26 13:55:13.911 057 10900.10 565.54 54294.61 88888.00 2016-02-26 13:55:14.411 057 10900.09 565.59 54294.68 88888.00 2016-02-26 13:55:14.911 057 10900.05 565.64 54294.73 88888.00 2016-02-26 13:55:15.411 057 10900.07 565.79 54294.65 88888.00 2016-02-26 13:55:15.911 057 10900.12 565.77 54294.73 88888.00 2016-02-26 13:55:16.411 057 10900.02 565.69 54294.84 88888.00 2016-02-26 13:55:16.911 057 10900.02 565.78 54294.95 88888.00 2016-02-26 13:55:17.411 057 10899.99 565.96 54295.12 88888.00 2016-02-26 13:55:17.911 057 10900.07 566.06 54295.29 88888.00 2016-02-26 13:55:18.411 057 10899.92 566.13 54295.41 88888.00 2016-02-26 13:55:18.911 057 10899.86 566.23 54295.61 88888.00 2016-02-26 13:55:19.411 057 10899.84 566.37 54295.72 88888.00 2016-02-26 13:55:19.911 057 10899.84 566.44 54295.85 88888.00 2016-02-26 13:55:20.411 057 10899.83 566.49 54296.00 88888.00 2016-02-26 13:55:20.911 057 10899.94 566.53 54296.06 88888.00 2016-02-26 13:55:21.411 057 10899.94 566.61 54296.16 88888.00 2016-02-26 13:55:21.911 057 10899.94 566.67 54296.17 88888.00 2016-02-26 13:55:22.411 057 10899.89 566.78 54296.31 88888.00 2016-02-26 13:55:22.911 057 10899.92 566.88 54296.44 88888.00 2016-02-26 13:55:23.411 057 10899.93 566.88 54296.51 88888.00 2016-02-26 13:55:23.911 057 10899.86 566.94 54296.49 88888.00 2016-02-26 13:55:24.411 057 10899.77 566.97 54296.45 88888.00 2016-02-26 13:55:24.911 057 10899.71 566.92 54296.42 88888.00 2016-02-26 13:55:25.411 057 10899.68 566.96 54296.42 88888.00 2016-02-26 13:55:25.911 057 10899.71 567.03 54296.45 88888.00 2016-02-26 13:55:26.411 057 10899.76 567.09 54296.43 88888.00 2016-02-26 13:55:26.911 057 10899.76 567.16 54296.41 88888.00 2016-02-26 13:55:27.411 057 10899.82 567.21 54296.50 88888.00 2016-02-26 13:55:27.911 057 10899.82 567.20 54296.61 88888.00 2016-02-26 13:55:28.411 057 10899.82 567.23 54296.59 88888.00 2016-02-26 13:55:28.911 057 10899.84 567.29 54296.66 88888.00 2016-02-26 13:55:29.411 057 10899.89 567.29 54296.66 88888.00 2016-02-26 13:55:29.911 057 10899.89 567.29 54296.67 88888.00 2016-02-26 13:55:30.411 057 10899.96 567.29 54296.73 88888.00 2016-02-26 13:55:30.911 057 10899.97 567.32 54296.81 88888.00 2016-02-26 13:55:31.411 057 10899.99 567.38 54296.85 88888.00 2016-02-26 13:55:31.911 057 10899.99 567.34 54296.82 88888.00 2016-02-26 13:55:32.411 057 10899.98 567.35 54296.75 88888.00 2016-02-26 13:55:32.911 057 10899.92 567.38 54296.75 88888.00 2016-02-26 13:55:33.411 057 10900.02 567.40 54296.88 88888.00 2016-02-26 13:55:33.911 057 10900.03 567.42 54296.84 88888.00 2016-02-26 13:55:34.411 057 10899.97 567.45 54296.81 88888.00 2016-02-26 13:55:34.911 057 10900.01 567.45 54296.79 88888.00 2016-02-26 13:55:35.411 057 10900.02 567.47 54296.72 88888.00 2016-02-26 13:55:35.911 057 10899.94 567.54 54296.68 88888.00 2016-02-26 13:55:36.411 057 10899.89 567.55 54296.66 88888.00 2016-02-26 13:55:36.911 057 10899.89 567.62 54296.59 88888.00 2016-02-26 13:55:37.411 057 10899.87 567.60 54296.40 88888.00 2016-02-26 13:55:37.911 057 10899.86 567.59 54296.27 88888.00 2016-02-26 13:55:38.411 057 10899.81 567.59 54296.25 88888.00 2016-02-26 13:55:38.911 057 10899.77 567.54 54296.17 88888.00 2016-02-26 13:55:39.411 057 10899.72 567.55 54296.11 88888.00 2016-02-26 13:55:39.911 057 10899.65 567.56 54296.17 88888.00 2016-02-26 13:55:40.411 057 10899.58 567.42 54296.26 88888.00 2016-02-26 13:55:40.911 057 10899.51 567.30 54296.41 88888.00 2016-02-26 13:55:41.411 057 10899.46 567.26 54296.45 88888.00 2016-02-26 13:55:41.911 057 10899.51 567.11 54296.49 88888.00 2016-02-26 13:55:42.412 057 10899.56 566.99 54296.67 88888.00 2016-02-26 13:55:42.912 057 10899.57 566.90 54296.75 88888.00 2016-02-26 13:55:43.412 057 10899.56 566.87 54296.75 88888.00 2016-02-26 13:55:43.912 057 10899.58 566.79 54296.81 88888.00 2016-02-26 13:55:44.412 057 10899.56 566.67 54296.95 88888.00 2016-02-26 13:55:44.912 057 10899.63 566.61 54296.96 88888.00 2016-02-26 13:55:45.412 057 10899.68 566.50 54297.05 88888.00 2016-02-26 13:55:45.912 057 10899.72 566.49 54297.04 88888.00 2016-02-26 13:55:46.412 057 10899.78 566.42 54297.08 88888.00 2016-02-26 13:55:46.912 057 10899.80 566.47 54297.10 88888.00 2016-02-26 13:55:47.412 057 10899.84 566.50 54297.05 88888.00 2016-02-26 13:55:47.912 057 10899.98 566.50 54297.11 88888.00 2016-02-26 13:55:48.412 057 10900.01 566.44 54297.20 88888.00 2016-02-26 13:55:48.912 057 10899.97 566.45 54297.24 88888.00 2016-02-26 13:55:49.412 057 10900.03 566.47 54297.29 88888.00 2016-02-26 13:55:49.912 057 10900.02 566.46 54297.30 88888.00 2016-02-26 13:55:50.412 057 10900.01 566.47 54297.39 88888.00 2016-02-26 13:55:50.912 057 10900.02 566.45 54297.42 88888.00 2016-02-26 13:55:51.412 057 10900.09 566.45 54297.43 88888.00 2016-02-26 13:55:51.912 057 10900.07 566.44 54297.47 88888.00 2016-02-26 13:55:52.412 057 10899.99 566.41 54297.47 88888.00 2016-02-26 13:55:52.912 057 10900.02 566.41 54297.41 88888.00 2016-02-26 13:55:53.412 057 10900.02 566.42 54297.54 88888.00 2016-02-26 13:55:53.912 057 10899.98 566.40 54297.52 88888.00 2016-02-26 13:55:54.412 057 10899.93 566.39 54297.51 88888.00 2016-02-26 13:55:54.912 057 10899.93 566.47 54297.54 88888.00 2016-02-26 13:55:55.412 057 10899.92 566.53 54297.55 88888.00 2016-02-26 13:55:55.912 057 10899.93 566.49 54297.55 88888.00 2016-02-26 13:55:56.412 057 10899.88 566.46 54297.59 88888.00 2016-02-26 13:55:56.912 057 10899.78 566.38 54297.59 88888.00 2016-02-26 13:55:57.412 057 10899.71 566.29 54297.59 88888.00 2016-02-26 13:55:57.912 057 10899.78 566.23 54297.73 88888.00 2016-02-26 13:55:58.412 057 10899.73 566.22 54297.82 88888.00 2016-02-26 13:55:58.912 057 10899.72 566.22 54297.89 88888.00 2016-02-26 13:55:59.412 057 10899.73 566.24 54297.83 88888.00 2016-02-26 13:55:59.912 057 10899.76 566.29 54297.83 88888.00 2016-02-26 13:56:00.412 057 10899.78 566.31 54297.80 88888.00 2016-02-26 13:56:00.912 057 10899.76 566.38 54297.76 88888.00 2016-02-26 13:56:01.412 057 10899.66 566.38 54297.76 88888.00 2016-02-26 13:56:01.912 057 10899.66 566.37 54297.74 88888.00 2016-02-26 13:56:02.412 057 10899.63 566.37 54297.78 88888.00 2016-02-26 13:56:02.912 057 10899.66 566.38 54297.82 88888.00 2016-02-26 13:56:03.412 057 10899.73 566.40 54297.83 88888.00 2016-02-26 13:56:03.912 057 10899.81 566.41 54297.78 88888.00 2016-02-26 13:56:04.412 057 10899.82 566.41 54297.67 88888.00 2016-02-26 13:56:04.912 057 10899.82 566.39 54297.74 88888.00 2016-02-26 13:56:05.412 057 10899.78 566.38 54297.72 88888.00 2016-02-26 13:56:05.912 057 10899.82 566.41 54297.66 88888.00 2016-02-26 13:56:06.412 057 10899.82 566.42 54297.49 88888.00 2016-02-26 13:56:06.912 057 10899.78 566.45 54297.48 88888.00 2016-02-26 13:56:07.412 057 10899.87 566.45 54297.51 88888.00 2016-02-26 13:56:07.912 057 10899.81 566.41 54297.48 88888.00 2016-02-26 13:56:08.412 057 10899.78 566.38 54297.46 88888.00 2016-02-26 13:56:08.912 057 10899.83 566.40 54297.46 88888.00 2016-02-26 13:56:09.412 057 10899.82 566.44 54297.42 88888.00 2016-02-26 13:56:09.912 057 10899.72 566.40 54297.48 88888.00 2016-02-26 13:56:10.412 057 10899.71 566.41 54297.50 88888.00 2016-02-26 13:56:10.912 057 10899.71 566.36 54297.47 88888.00 2016-02-26 13:56:11.412 057 10899.71 566.37 54297.38 88888.00 2016-02-26 13:56:11.912 057 10899.66 566.38 54297.19 88888.00 2016-02-26 13:56:12.412 057 10899.61 566.46 54297.19 88888.00 2016-02-26 13:56:12.912 057 10899.67 566.49 54297.23 88888.00 2016-02-26 13:56:13.412 057 10899.73 566.46 54297.23 88888.00 2016-02-26 13:56:13.912 057 10899.72 566.41 54297.31 88888.00 2016-02-26 13:56:14.412 057 10899.68 566.36 54297.25 88888.00 2016-02-26 13:56:14.912 057 10899.63 566.31 54297.26 88888.00 2016-02-26 13:56:15.412 057 10899.61 566.30 54297.28 88888.00 2016-02-26 13:56:15.912 057 10899.60 566.30 54297.21 88888.00 2016-02-26 13:56:16.412 057 10899.52 566.33 54297.30 88888.00 2016-02-26 13:56:16.912 057 10899.52 566.36 54297.28 88888.00 2016-02-26 13:56:17.412 057 10899.50 566.27 54297.22 88888.00 2016-02-26 13:56:17.912 057 10899.50 566.23 54297.06 88888.00 2016-02-26 13:56:18.412 057 10899.52 566.25 54297.08 88888.00 2016-02-26 13:56:18.912 057 10899.49 566.29 54297.08 88888.00 2016-02-26 13:56:19.412 057 10899.50 566.29 54297.02 88888.00 2016-02-26 13:56:19.912 057 10899.44 566.16 54296.93 88888.00 2016-02-26 13:56:20.412 057 10899.40 566.15 54296.98 88888.00 2016-02-26 13:56:20.912 057 10899.35 566.15 54297.03 88888.00 2016-02-26 13:56:21.412 057 10899.40 566.12 54296.97 88888.00 2016-02-26 13:56:21.912 057 10899.45 566.13 54297.02 88888.00 2016-02-26 13:56:22.412 057 10899.35 566.13 54297.00 88888.00 2016-02-26 13:56:22.912 057 10899.33 566.11 54296.98 88888.00 2016-02-26 13:56:23.412 057 10899.29 566.12 54296.99 88888.00 2016-02-26 13:56:23.912 057 10899.29 566.16 54296.96 88888.00 2016-02-26 13:56:24.412 057 10899.24 566.13 54296.89 88888.00 2016-02-26 13:56:24.912 057 10899.19 566.06 54296.88 88888.00 2016-02-26 13:56:25.412 057 10899.21 566.05 54296.93 88888.00 2016-02-26 13:56:25.912 057 10899.28 566.08 54296.91 88888.00 2016-02-26 13:56:26.412 057 10899.30 566.07 54296.88 88888.00 2016-02-26 13:56:26.912 057 10899.29 566.04 54296.85 88888.00 2016-02-26 13:56:27.412 057 10899.31 566.05 54296.80 88888.00 2016-02-26 13:56:27.912 057 10899.34 565.99 54296.77 88888.00 2016-02-26 13:56:28.412 057 10899.30 566.02 54296.72 88888.00 2016-02-26 13:56:28.912 057 10899.34 566.00 54296.70 88888.00 2016-02-26 13:56:29.412 057 10899.29 566.03 54296.69 88888.00 2016-02-26 13:56:29.912 057 10899.18 566.02 54296.63 88888.00 2016-02-26 13:56:30.412 057 10899.10 566.03 54296.62 88888.00 2016-02-26 13:56:30.912 057 10899.14 565.97 54296.62 88888.00 2016-02-26 13:56:31.412 057 10899.19 565.97 54296.59 88888.00 2016-02-26 13:56:31.912 057 10899.21 565.99 54296.58 88888.00 2016-02-26 13:56:32.412 057 10899.15 566.00 54296.60 88888.00 2016-02-26 13:56:32.912 057 10899.13 565.99 54296.55 88888.00 2016-02-26 13:56:33.412 057 10899.07 566.02 54296.63 88888.00 2016-02-26 13:56:33.912 057 10899.00 566.06 54296.60 88888.00 2016-02-26 13:56:34.412 057 10898.95 566.07 54296.53 88888.00 2016-02-26 13:56:34.912 057 10899.02 566.10 54296.54 88888.00 2016-02-26 13:56:35.412 057 10898.95 566.15 54296.55 88888.00 2016-02-26 13:56:35.912 057 10898.86 566.18 54296.55 88888.00 2016-02-26 13:56:36.412 057 10898.83 566.20 54296.61 88888.00 2016-02-26 13:56:36.912 057 10898.81 566.21 54296.56 88888.00 2016-02-26 13:56:37.412 057 10898.78 566.29 54296.59 88888.00 2016-02-26 13:56:37.912 057 10898.81 566.30 54296.59 88888.00 2016-02-26 13:56:38.412 057 10898.84 566.32 54296.52 88888.00 2016-02-26 13:56:38.912 057 10898.90 566.37 54296.44 88888.00 2016-02-26 13:56:39.412 057 10898.93 566.44 54296.56 88888.00 2016-02-26 13:56:39.912 057 10898.97 566.46 54296.62 88888.00 2016-02-26 13:56:40.412 057 10898.94 566.46 54296.71 88888.00 2016-02-26 13:56:40.912 057 10899.02 566.49 54296.72 88888.00 2016-02-26 13:56:41.412 057 10899.04 566.55 54296.70 88888.00 2016-02-26 13:56:41.912 057 10899.02 566.59 54296.73 88888.00 2016-02-26 13:56:42.412 057 10898.95 566.61 54296.66 88888.00 2016-02-26 13:56:42.912 057 10899.00 566.62 54296.63 88888.00 2016-02-26 13:56:43.412 057 10899.03 566.64 54296.72 88888.00 2016-02-26 13:56:43.912 057 10899.04 566.57 54296.80 88888.00 2016-02-26 13:56:44.412 057 10899.05 566.56 54296.76 88888.00 2016-02-26 13:56:44.912 057 10899.07 566.59 54296.66 88888.00 2016-02-26 13:56:45.412 057 10899.03 566.61 54296.60 88888.00 2016-02-26 13:56:45.912 057 10898.94 566.55 54296.56 88888.00 2016-02-26 13:56:46.412 057 10898.89 566.49 54296.49 88888.00 2016-02-26 13:56:46.912 057 10898.79 566.47 54296.55 88888.00 2016-02-26 13:56:47.412 057 10898.79 566.39 54296.56 88888.00 2016-02-26 13:56:47.912 057 10898.81 566.35 54296.53 88888.00 2016-02-26 13:56:48.412 057 10898.86 566.35 54296.60 88888.00 2016-02-26 13:56:48.912 057 10898.88 566.33 54296.58 88888.00 2016-02-26 13:56:49.412 057 10898.92 566.31 54296.61 88888.00 2016-02-26 13:56:49.912 057 10898.97 566.29 54296.53 88888.00 2016-02-26 13:56:50.412 057 10898.94 566.30 54296.52 88888.00 2016-02-26 13:56:50.912 057 10898.97 566.31 54296.47 88888.00 2016-02-26 13:56:51.412 057 10899.00 566.37 54296.61 88888.00 2016-02-26 13:56:51.912 057 10899.02 566.36 54296.60 88888.00 2016-02-26 13:56:52.412 057 10899.02 566.35 54296.54 88888.00 2016-02-26 13:56:52.912 057 10898.99 566.41 54296.51 88888.00 2016-02-26 13:56:53.412 057 10899.02 566.41 54296.42 88888.00 2016-02-26 13:56:53.912 057 10899.03 566.42 54296.41 88888.00 2016-02-26 13:56:54.412 057 10899.03 566.42 54296.44 88888.00 2016-02-26 13:56:54.912 057 10899.02 566.40 54296.44 88888.00 2016-02-26 13:56:55.412 057 10899.00 566.45 54296.49 88888.00 2016-02-26 13:56:55.912 057 10899.02 566.47 54296.45 88888.00 2016-02-26 13:56:56.412 057 10898.95 566.49 54296.43 88888.00 2016-02-26 13:56:56.912 057 10898.98 566.44 54296.46 88888.00 2016-02-26 13:56:57.412 057 10898.93 566.44 54296.50 88888.00 2016-02-26 13:56:57.912 057 10898.93 566.41 54296.42 88888.00 2016-02-26 13:56:58.412 057 10898.95 566.42 54296.35 88888.00 2016-02-26 13:56:58.912 057 10898.98 566.46 54296.34 88888.00 2016-02-26 13:56:59.412 057 10899.04 566.48 54296.29 88888.00 2016-02-26 13:56:59.912 057 10899.05 566.49 54296.40 88888.00 2016-02-26 13:57:00.412 057 10899.07 566.54 54296.46 88888.00 2016-02-26 13:57:00.912 057 10899.04 566.56 54296.47 88888.00 2016-02-26 13:57:01.412 057 10899.07 566.54 54296.47 88888.00 2016-02-26 13:57:01.912 057 10899.05 566.56 54296.40 88888.00 2016-02-26 13:57:02.412 057 10899.02 566.58 54296.33 88888.00 2016-02-26 13:57:02.912 057 10898.99 566.58 54296.40 88888.00 2016-02-26 13:57:03.412 057 10899.03 566.63 54296.40 88888.00 2016-02-26 13:57:03.912 057 10899.10 566.65 54296.36 88888.00 2016-02-26 13:57:04.412 057 10899.14 566.64 54296.32 88888.00 2016-02-26 13:57:04.912 057 10899.14 566.72 54296.25 88888.00 2016-02-26 13:57:05.412 057 10899.13 566.75 54296.18 88888.00 2016-02-26 13:57:05.912 057 10899.13 566.79 54296.10 88888.00 2016-02-26 13:57:06.412 057 10899.13 566.76 54296.00 88888.00 2016-02-26 13:57:06.912 057 10899.09 566.76 54295.99 88888.00 2016-02-26 13:57:07.412 057 10899.13 566.80 54295.99 88888.00 2016-02-26 13:57:07.912 057 10899.18 566.82 54295.97 88888.00 2016-02-26 13:57:08.412 057 10899.16 566.86 54295.93 88888.00 2016-02-26 13:57:08.912 057 10899.25 566.89 54295.90 88888.00 2016-02-26 13:57:09.412 057 10899.26 566.94 54295.93 88888.00 2016-02-26 13:57:09.912 057 10899.23 567.01 54295.93 88888.00 2016-02-26 13:57:10.412 057 10899.24 567.03 54295.91 88888.00 2016-02-26 13:57:10.912 057 10899.23 567.06 54295.99 88888.00 2016-02-26 13:57:11.412 057 10899.23 567.07 54295.93 88888.00 2016-02-26 13:57:11.912 057 10899.23 567.08 54295.90 88888.00 2016-02-26 13:57:12.412 057 10899.24 567.14 54295.85 88888.00 2016-02-26 13:57:12.912 057 10899.20 567.14 54295.88 88888.00 2016-02-26 13:57:13.412 057 10899.19 567.13 54295.84 88888.00 2016-02-26 13:57:13.912 057 10899.23 567.13 54295.87 88888.00 2016-02-26 13:57:14.412 057 10899.24 567.20 54295.89 88888.00 2016-02-26 13:57:14.912 057 10899.19 567.24 54295.85 88888.00 2016-02-26 13:57:15.412 057 10899.23 567.24 54295.82 88888.00 2016-02-26 13:57:15.912 057 10899.24 567.25 54295.74 88888.00 2016-02-26 13:57:16.412 057 10899.23 567.31 54295.80 88888.00 2016-02-26 13:57:16.912 057 10899.23 567.30 54295.72 88888.00 2016-02-26 13:57:17.412 057 10899.25 567.33 54295.72 88888.00 2016-02-26 13:57:17.912 057 10899.23 567.37 54295.80 88888.00 2016-02-26 13:57:18.412 057 10899.21 567.40 54295.77 88888.00 2016-02-26 13:57:18.912 057 10899.29 567.46 54295.73 88888.00 2016-02-26 13:57:19.412 057 10899.29 567.51 54295.75 88888.00 2016-02-26 13:57:19.912 057 10899.25 567.51 54295.70 88888.00 2016-02-26 13:57:20.412 057 10899.23 567.58 54295.72 88888.00 2016-02-26 13:57:20.912 057 10899.23 567.60 54295.75 88888.00 2016-02-26 13:57:21.412 057 10899.19 567.65 54295.70 88888.00 2016-02-26 13:57:21.912 057 10899.15 567.67 54295.64 88888.00 2016-02-26 13:57:22.412 057 10899.14 567.77 54295.55 88888.00 2016-02-26 13:57:22.912 057 10899.05 567.81 54295.49 88888.00 2016-02-26 13:57:23.412 057 10898.99 567.77 54295.48 88888.00 2016-02-26 13:57:23.912 057 10899.00 567.75 54295.53 88888.00 2016-02-26 13:57:24.412 057 10899.03 567.75 54295.39 88888.00 2016-02-26 13:57:24.912 057 10899.05 567.77 54295.36 88888.00 2016-02-26 13:57:25.412 057 10898.99 567.79 54295.33 88888.00 2016-02-26 13:57:25.912 057 10898.98 567.89 54295.20 88888.00 2016-02-26 13:57:26.412 057 10899.10 568.01 54295.07 88888.00 2016-02-26 13:57:26.912 057 10899.23 568.02 54295.03 88888.00 2016-02-26 13:57:27.412 057 10899.26 567.96 54294.96 88888.00 2016-02-26 13:57:27.912 057 10899.52 567.82 54294.75 88888.00 2016-02-26 13:57:28.412 057 10900.22 567.58 54294.65 88888.00 2016-02-26 13:57:28.912 057 10900.96 567.47 54294.66 88888.00 2016-02-26 13:57:29.412 057 10901.25 567.48 54294.68 88888.00 2016-02-26 13:57:29.912 057 10900.98 567.50 54294.65 88888.00 2016-02-26 13:57:30.412 057 10900.51 567.54 54294.54 88888.00 2016-02-26 13:57:30.912 057 10899.94 567.73 54294.54 88888.00 2016-02-26 13:57:31.412 057 10899.57 567.88 54294.57 88888.00 2016-02-26 13:57:31.912 057 10899.51 567.90 54294.56 88888.00 2016-02-26 13:57:32.412 057 10899.49 567.91 54294.49 88888.00 2016-02-26 13:57:32.912 057 10899.47 567.92 54294.35 88888.00 2016-02-26 13:57:33.412 057 10899.51 567.99 54294.27 88888.00 2016-02-26 13:57:33.912 057 10899.49 568.04 54294.30 88888.00 2016-02-26 13:57:34.412 057 10899.45 568.14 54294.28 88888.00 2016-02-26 13:57:34.912 057 10899.47 568.21 54294.23 88888.00 2016-02-26 13:57:35.412 057 10899.45 568.27 54294.21 88888.00 2016-02-26 13:57:35.912 057 10899.39 568.38 54294.17 88888.00 2016-02-26 13:57:36.412 057 10899.44 568.42 54294.10 88888.00 2016-02-26 13:57:36.912 057 10899.37 568.49 54294.08 88888.00 2016-02-26 13:57:37.412 057 10899.24 568.59 54294.07 88888.00 2016-02-26 13:57:37.912 057 10899.23 568.65 54294.06 88888.00 2016-02-26 13:57:38.412 057 10899.16 568.65 54294.01 88888.00 2016-02-26 13:57:38.912 057 10899.03 568.70 54293.96 88888.00 2016-02-26 13:57:39.412 057 10898.93 568.67 54293.90 88888.00 2016-02-26 13:57:39.912 057 10898.84 568.61 54293.84 88888.00 2016-02-26 13:57:40.412 057 10898.73 568.65 54293.82 88888.00 2016-02-26 13:57:40.912 057 10898.61 568.56 54293.71 88888.00 2016-02-26 13:57:41.412 057 10898.60 568.50 54293.61 88888.00 2016-02-26 13:57:41.912 057 10898.55 568.48 54293.46 88888.00 2016-02-26 13:57:42.412 057 10898.46 568.42 54293.44 88888.00 2016-02-26 13:57:42.912 057 10898.34 568.38 54293.37 88888.00 2016-02-26 13:57:43.412 057 10898.39 568.36 54293.28 88888.00 2016-02-26 13:57:43.912 057 10898.46 568.31 54293.25 88888.00 2016-02-26 13:57:44.412 057 10898.55 568.25 54293.18 88888.00 2016-02-26 13:57:44.912 057 10898.58 568.09 54293.10 88888.00 2016-02-26 13:57:45.412 057 10898.71 567.94 54293.13 88888.00 2016-02-26 13:57:45.912 057 10898.77 567.88 54293.17 88888.00 2016-02-26 13:57:46.412 057 10898.84 567.80 54293.16 88888.00 2016-02-26 13:57:46.912 057 10898.95 567.72 54293.18 88888.00 2016-02-26 13:57:47.412 057 10899.09 567.74 54293.22 88888.00 2016-02-26 13:57:47.912 057 10899.24 567.80 54293.26 88888.00 2016-02-26 13:57:48.412 057 10899.30 567.77 54293.35 88888.00 2016-02-26 13:57:48.912 057 10899.36 567.73 54293.42 88888.00 2016-02-26 13:57:49.412 057 10899.44 567.67 54293.44 88888.00 2016-02-26 13:57:49.912 057 10899.42 567.70 54293.39 88888.00 2016-02-26 13:57:50.412 057 10899.42 567.82 54293.29 88888.00 2016-02-26 13:57:50.912 057 10899.49 567.84 54293.37 88888.00 2016-02-26 13:57:51.412 057 10899.54 567.85 54293.47 88888.00 2016-02-26 13:57:51.912 057 10899.51 567.89 54293.52 88888.00 2016-02-26 13:57:52.412 057 10899.57 567.94 54293.54 88888.00 2016-02-26 13:57:52.912 057 10899.63 567.90 54293.54 88888.00 2016-02-26 13:57:53.412 057 10899.75 567.85 54293.55 88888.00 2016-02-26 13:57:53.912 057 10900.34 567.71 54293.57 88888.00 2016-02-26 13:57:54.412 057 10900.97 567.63 54293.61 88888.00 2016-02-26 13:57:54.912 057 10901.13 567.60 54293.72 88888.00 2016-02-26 13:57:55.412 057 10900.82 567.63 54293.64 88888.00 2016-02-26 13:57:55.912 057 10900.34 567.77 54293.54 88888.00 2016-02-26 13:57:56.412 057 10899.88 567.98 54293.56 88888.00 2016-02-26 13:57:56.912 057 10899.71 568.00 54293.51 88888.00 2016-02-26 13:57:57.412 057 10899.63 568.01 54293.46 88888.00 2016-02-26 13:57:57.912 057 10899.60 568.07 54293.46 88888.00 2016-02-26 13:57:58.412 057 10899.63 568.10 54293.42 88888.00 2016-02-26 13:57:58.912 057 10899.71 568.16 54293.37 88888.00 2016-02-26 13:57:59.412 057 10899.78 568.23 54293.39 88888.00 2016-02-26 13:57:59.912 057 10899.84 568.22 54293.48 88888.00 2016-02-26 13:58:00.412 057 10899.97 568.23 54293.47 88888.00 2016-02-26 13:58:00.912 057 10900.04 568.19 54293.52 88888.00 2016-02-26 13:58:01.412 057 10900.07 568.22 54293.64 88888.00 2016-02-26 13:58:01.912 057 10900.05 568.19 54293.63 88888.00 2016-02-26 13:58:02.412 057 10900.12 568.24 54293.56 88888.00 2016-02-26 13:58:02.912 057 10900.12 568.22 54293.47 88888.00 2016-02-26 13:58:03.412 057 10900.12 568.24 54293.42 88888.00 2016-02-26 13:58:03.912 057 10900.18 568.28 54293.37 88888.00 2016-02-26 13:58:04.412 057 10900.20 568.30 54293.37 88888.00 2016-02-26 13:58:04.912 057 10900.17 568.27 54293.28 88888.00 2016-02-26 13:58:05.412 057 10900.24 568.32 54293.31 88888.00 2016-02-26 13:58:05.912 057 10900.28 568.33 54293.29 88888.00 2016-02-26 13:58:06.412 057 10900.33 568.28 54293.29 88888.00 2016-02-26 13:58:06.912 057 10900.33 568.26 54293.27 88888.00 2016-02-26 13:58:07.413 057 10900.35 568.28 54293.30 88888.00 2016-02-26 13:58:07.913 057 10900.45 568.34 54293.28 88888.00 2016-02-26 13:58:08.413 057 10900.45 568.36 54293.29 88888.00 2016-02-26 13:58:08.913 057 10900.49 568.42 54293.28 88888.00 2016-02-26 13:58:09.413 057 10900.51 568.44 54293.22 88888.00 2016-02-26 13:58:09.913 057 10900.55 568.42 54293.26 88888.00 2016-02-26 13:58:10.413 057 10900.54 568.46 54293.24 88888.00 2016-02-26 13:58:10.913 057 10900.54 568.48 54293.14 88888.00 2016-02-26 13:58:11.413 057 10900.57 568.51 54293.19 88888.00 2016-02-26 13:58:11.913 057 10900.61 568.55 54293.17 88888.00 2016-02-26 13:58:12.413 057 10900.66 568.58 54293.11 88888.00 2016-02-26 13:58:12.913 057 10900.70 568.60 54293.14 88888.00 2016-02-26 13:58:13.413 057 10900.76 568.64 54293.19 88888.00 2016-02-26 13:58:13.913 057 10900.83 568.61 54293.19 88888.00 2016-02-26 13:58:14.413 057 10900.91 568.66 54293.21 88888.00 2016-02-26 13:58:14.913 057 10900.96 568.72 54293.18 88888.00 2016-02-26 13:58:15.413 057 10901.03 568.73 54293.27 88888.00 2016-02-26 13:58:15.913 057 10901.07 568.69 54293.26 88888.00 2016-02-26 13:58:16.413 057 10901.07 568.72 54293.19 88888.00 2016-02-26 13:58:16.913 057 10901.07 568.74 54293.28 88888.00 2016-02-26 13:58:17.413 057 10901.07 568.82 54293.33 88888.00 2016-02-26 13:58:17.913 057 10901.13 568.87 54293.25 88888.00 2016-02-26 13:58:18.413 057 10901.16 568.93 54293.22 88888.00 2016-02-26 13:58:18.913 057 10901.17 568.98 54293.30 88888.00 2016-02-26 13:58:19.413 057 10901.22 569.01 54293.37 88888.00 2016-02-26 13:58:19.913 057 10901.28 569.08 54293.47 88888.00 2016-02-26 13:58:20.413 057 10901.30 569.09 54293.61 88888.00 2016-02-26 13:58:20.913 057 10901.39 569.16 54293.65 88888.00 2016-02-26 13:58:21.413 057 10901.41 569.20 54293.72 88888.00 2016-02-26 13:58:21.913 057 10901.40 569.29 54293.74 88888.00 2016-02-26 13:58:22.413 057 10901.48 569.36 54293.87 88888.00 2016-02-26 13:58:22.913 057 10901.51 569.40 54293.89 88888.00 2016-02-26 13:58:23.413 057 10901.56 569.46 54293.87 88888.00 2016-02-26 13:58:23.913 057 10901.59 569.46 54293.82 88888.00 2016-02-26 13:58:24.413 057 10901.56 569.46 54293.84 88888.00 2016-02-26 13:58:24.913 057 10901.58 569.49 54293.91 88888.00 2016-02-26 13:58:25.413 057 10901.61 569.51 54293.97 88888.00 2016-02-26 13:58:25.913 057 10901.65 569.52 54294.00 88888.00 2016-02-26 13:58:26.413 057 10901.69 569.52 54294.13 88888.00 2016-02-26 13:58:26.913 057 10901.65 569.56 54294.14 88888.00 2016-02-26 13:58:27.413 057 10901.67 569.40 54294.12 88888.00 2016-02-26 13:58:27.913 057 10901.65 569.26 54294.13 88888.00 2016-02-26 13:58:28.413 057 10901.60 569.36 54294.22 88888.00 2016-02-26 13:58:28.913 057 10901.59 569.22 54294.18 88888.00 2016-02-26 13:58:29.413 057 10901.51 569.11 54294.26 88888.00 2016-02-26 13:58:29.913 057 10901.50 569.08 54294.32 88888.00 2016-02-26 13:58:30.413 057 10901.51 569.06 54294.33 88888.00 2016-02-26 13:58:30.913 057 10901.49 569.01 54294.34 88888.00 2016-02-26 13:58:31.413 057 10901.50 569.03 54294.34 88888.00 2016-02-26 13:58:31.913 057 10901.38 569.14 54294.25 88888.00 2016-02-26 13:58:32.413 057 10901.14 569.17 54294.30 88888.00 2016-02-26 13:58:32.913 057 10900.93 569.19 54294.35 88888.00 2016-02-26 13:58:33.413 057 10900.90 569.16 54294.32 88888.00 2016-02-26 13:58:33.913 057 10900.93 569.17 54294.32 88888.00 2016-02-26 13:58:34.413 057 10900.93 569.27 54294.31 88888.00 2016-02-26 13:58:34.913 057 10901.09 569.36 54294.26 88888.00 2016-02-26 13:58:35.413 057 10901.23 569.46 54294.22 88888.00 2016-02-26 13:58:35.913 057 10901.32 569.49 54294.17 88888.00 2016-02-26 13:58:36.413 057 10901.28 569.51 54294.21 88888.00 2016-02-26 13:58:36.913 057 10901.29 569.57 54294.30 88888.00 2016-02-26 13:58:37.413 057 10901.32 569.56 54294.32 88888.00 2016-02-26 13:58:37.913 057 10901.29 569.53 54294.22 88888.00 2016-02-26 13:58:38.413 057 10901.37 569.49 54294.18 88888.00 2016-02-26 13:58:38.913 057 10901.44 569.43 54294.18 88888.00 2016-02-26 13:58:39.413 057 10901.45 569.39 54294.25 88888.00 2016-02-26 13:58:39.913 057 10901.43 569.32 54294.27 88888.00 2016-02-26 13:58:40.413 057 10901.27 569.18 54294.30 88888.00 2016-02-26 13:58:40.913 057 10901.25 569.00 54294.36 88888.00 2016-02-26 13:58:41.413 057 10901.19 568.82 54294.49 88888.00 2016-02-26 13:58:41.913 057 10901.11 568.72 54294.51 88888.00 2016-02-26 13:58:42.413 057 10901.14 568.72 54294.52 88888.00 2016-02-26 13:58:42.913 057 10901.09 568.74 54294.42 88888.00 2016-02-26 13:58:43.413 057 10901.13 568.69 54294.33 88888.00 2016-02-26 13:58:43.913 057 10901.23 568.74 54294.24 88888.00 2016-02-26 13:58:44.413 057 10901.27 568.72 54294.25 88888.00 2016-02-26 13:58:44.913 057 10901.30 568.65 54294.19 88888.00 2016-02-26 13:58:45.413 057 10901.33 568.55 54294.18 88888.00 2016-02-26 13:58:45.913 057 10901.35 568.58 54294.22 88888.00 2016-02-26 13:58:46.413 057 10901.34 568.57 54294.23 88888.00 2016-02-26 13:58:46.913 057 10901.29 568.57 54294.24 88888.00 2016-02-26 13:58:47.413 057 10901.35 568.56 54294.26 88888.00 2016-02-26 13:58:47.913 057 10901.37 568.60 54294.28 88888.00 2016-02-26 13:58:48.413 057 10901.41 568.50 54294.32 88888.00 2016-02-26 13:58:48.913 057 10901.41 568.49 54294.33 88888.00 2016-02-26 13:58:49.413 057 10901.34 568.52 54294.24 88888.00 2016-02-26 13:58:49.913 057 10901.35 568.57 54294.32 88888.00 2016-02-26 13:58:50.413 057 10901.30 568.58 54294.33 88888.00 2016-02-26 13:58:50.913 057 10901.30 568.56 54294.35 88888.00 2016-02-26 13:58:51.413 057 10901.44 568.58 54294.36 88888.00 2016-02-26 13:58:51.913 057 10901.43 568.55 54294.44 88888.00 2016-02-26 13:58:52.413 057 10901.41 568.47 54294.48 88888.00 2016-02-26 13:58:52.913 057 10901.41 568.44 54294.40 88888.00 2016-02-26 13:58:53.413 057 10901.41 568.50 54294.45 88888.00 2016-02-26 13:58:53.913 057 10901.37 568.47 54294.38 88888.00 2016-02-26 13:58:54.413 057 10901.44 568.41 54294.43 88888.00 2016-02-26 13:58:54.913 057 10901.51 568.39 54294.45 88888.00 2016-02-26 13:58:55.413 057 10901.56 568.41 54294.51 88888.00 2016-02-26 13:58:55.913 057 10901.60 568.38 54294.45 88888.00 2016-02-26 13:58:56.413 057 10901.63 568.38 54294.50 88888.00 2016-02-26 13:58:56.913 057 10901.63 568.40 54294.39 88888.00 2016-02-26 13:58:57.413 057 10901.63 568.38 54294.43 88888.00 2016-02-26 13:58:57.913 057 10901.60 568.34 54294.41 88888.00 2016-02-26 13:58:58.413 057 10901.58 568.35 54294.40 88888.00 2016-02-26 13:58:58.913 057 10901.58 568.34 54294.38 88888.00 2016-02-26 13:58:59.413 057 10901.64 568.33 54294.45 88888.00 2016-02-26 13:58:59.913 057 10901.66 568.34 54294.53 88888.00 2016-02-26 13:59:00.413 057 10901.67 568.32 54294.60 88888.00 2016-02-26 13:59:00.913 057 10901.59 568.31 54294.63 88888.00 2016-02-26 13:59:01.413 057 10901.61 568.28 54294.61 88888.00 2016-02-26 13:59:01.913 057 10901.60 568.22 54294.63 88888.00 2016-02-26 13:59:02.413 057 10901.67 568.21 54294.62 88888.00 2016-02-26 13:59:02.913 057 10901.67 568.23 54294.60 88888.00 2016-02-26 13:59:03.413 057 10901.70 568.21 54294.52 88888.00 2016-02-26 13:59:03.913 057 10901.70 568.17 54294.45 88888.00 2016-02-26 13:59:04.413 057 10901.75 568.15 54294.38 88888.00 2016-02-26 13:59:04.913 057 10901.72 568.11 54294.27 88888.00 2016-02-26 13:59:05.413 057 10901.65 568.06 54294.23 88888.00 2016-02-26 13:59:05.913 057 10901.71 568.05 54294.28 88888.00 2016-02-26 13:59:06.413 057 10901.69 568.02 54294.27 88888.00 2016-02-26 13:59:06.913 057 10901.71 568.02 54294.31 88888.00 2016-02-26 13:59:07.413 057 10901.76 567.98 54294.33 88888.00 2016-02-26 13:59:07.913 057 10901.79 567.97 54294.40 88888.00 2016-02-26 13:59:08.413 057 10901.80 567.92 54294.38 88888.00 2016-02-26 13:59:08.913 057 10901.76 567.88 54294.40 88888.00 2016-02-26 13:59:09.413 057 10901.75 567.90 54294.45 88888.00 2016-02-26 13:59:09.913 057 10901.74 567.84 54294.50 88888.00 2016-02-26 13:59:10.413 057 10901.76 567.82 54294.48 88888.00 2016-02-26 13:59:10.913 057 10901.82 567.80 54294.41 88888.00 2016-02-26 13:59:11.413 057 10901.80 567.83 54294.48 88888.00 2016-02-26 13:59:11.913 057 10901.77 567.80 54294.49 88888.00 2016-02-26 13:59:12.413 057 10901.76 567.79 54294.54 88888.00 2016-02-26 13:59:12.913 057 10901.77 567.81 54294.54 88888.00 2016-02-26 13:59:13.413 057 10901.81 567.79 54294.53 88888.00 2016-02-26 13:59:13.913 057 10901.79 567.83 54294.59 88888.00 2016-02-26 13:59:14.413 057 10901.90 567.82 54294.63 88888.00 2016-02-26 13:59:14.913 057 10901.85 567.81 54294.69 88888.00 2016-02-26 13:59:15.413 057 10901.81 567.75 54294.79 88888.00 2016-02-26 13:59:15.913 057 10901.84 567.71 54294.86 88888.00 2016-02-26 13:59:16.413 057 10901.85 567.73 54294.85 88888.00 2016-02-26 13:59:16.913 057 10901.90 567.74 54294.89 88888.00 2016-02-26 13:59:17.413 057 10901.88 567.75 54294.94 88888.00 2016-02-26 13:59:17.913 057 10901.77 567.74 54295.30 88888.00 2016-02-26 13:59:18.413 057 10901.80 567.74 54295.36 88888.00 2016-02-26 13:59:18.913 057 10901.82 567.74 54294.84 88888.00 2016-02-26 13:59:19.413 057 10901.80 567.75 54294.74 88888.00 2016-02-26 13:59:19.913 057 10901.72 567.74 54294.66 88888.00 2016-02-26 13:59:20.413 057 10901.69 567.71 54294.69 88888.00 2016-02-26 13:59:20.913 057 10901.71 567.70 54294.78 88888.00 2016-02-26 13:59:21.413 057 10901.69 567.74 54294.87 88888.00 2016-02-26 13:59:21.913 057 10901.66 567.76 54294.87 88888.00 2016-02-26 13:59:22.413 057 10901.61 567.74 54294.85 88888.00 2016-02-26 13:59:22.913 057 10901.61 567.71 54294.83 88888.00 2016-02-26 13:59:23.413 057 10901.58 567.68 54294.80 88888.00 2016-02-26 13:59:23.913 057 10901.61 567.74 54294.80 88888.00 2016-02-26 13:59:24.413 057 10901.66 567.74 54294.73 88888.00 2016-02-26 13:59:24.913 057 10901.63 567.74 54294.82 88888.00 2016-02-26 13:59:25.413 057 10901.58 567.70 54294.84 88888.00 2016-02-26 13:59:25.913 057 10901.54 567.67 54294.77 88888.00 2016-02-26 13:59:26.413 057 10901.55 567.68 54294.80 88888.00 2016-02-26 13:59:26.913 057 10901.56 567.72 54294.85 88888.00 2016-02-26 13:59:27.413 057 10901.44 567.71 54294.86 88888.00 2016-02-26 13:59:27.913 057 10901.44 567.70 54294.92 88888.00 2016-02-26 13:59:28.413 057 10901.51 567.68 54294.88 88888.00 2016-02-26 13:59:28.913 057 10901.46 567.73 54294.91 88888.00 2016-02-26 13:59:29.413 057 10901.41 567.70 54294.93 88888.00 2016-02-26 13:59:29.913 057 10901.33 567.66 54295.05 88888.00 2016-02-26 13:59:30.413 057 10901.25 567.66 54295.48 88888.00 2016-02-26 13:59:30.913 057 10901.22 567.64 54295.54 88888.00 2016-02-26 13:59:31.413 057 10901.27 567.68 54295.38 88888.00 2016-02-26 13:59:31.913 057 10901.27 567.66 54295.37 88888.00 2016-02-26 13:59:32.413 057 10901.23 567.68 54295.14 88888.00 2016-02-26 13:59:32.913 057 10901.28 567.67 54294.83 88888.00 2016-02-26 13:59:33.413 057 10901.20 567.66 54294.88 88888.00 2016-02-26 13:59:33.913 057 10901.18 567.67 54294.93 88888.00 2016-02-26 13:59:34.413 057 10901.19 567.72 54294.96 88888.00 2016-02-26 13:59:34.913 057 10901.13 567.74 54294.95 88888.00 2016-02-26 13:59:35.413 057 10901.09 567.71 54295.00 88888.00 2016-02-26 13:59:35.913 057 10901.08 567.70 54295.04 88888.00 2016-02-26 13:59:36.413 057 10901.02 567.68 54295.03 88888.00 2016-02-26 13:59:36.913 057 10900.99 567.66 54295.06 88888.00 2016-02-26 13:59:37.413 057 10901.01 567.71 54295.18 88888.00 2016-02-26 13:59:37.913 057 10900.97 567.71 54295.18 88888.00 2016-02-26 13:59:38.413 057 10900.95 567.70 54295.19 88888.00 2016-02-26 13:59:38.913 057 10900.93 567.71 54295.18 88888.00 2016-02-26 13:59:39.413 057 10900.85 567.71 54295.23 88888.00 2016-02-26 13:59:39.913 057 10900.87 567.71 54295.39 88888.00 2016-02-26 13:59:40.413 057 10900.83 567.72 54295.49 88888.00 2016-02-26 13:59:40.913 057 10900.82 567.72 54295.53 88888.00 2016-02-26 13:59:41.413 057 10900.82 567.71 54295.55 88888.00 2016-02-26 13:59:41.913 057 10900.82 567.67 54295.52 88888.00 2016-02-26 13:59:42.413 057 10900.78 567.65 54295.45 88888.00 2016-02-26 13:59:42.913 057 10900.72 567.67 54295.50 88888.00 2016-02-26 13:59:43.413 057 10900.67 567.74 54295.50 88888.00 2016-02-26 13:59:43.913 057 10900.69 567.67 54295.42 88888.00 2016-02-26 13:59:44.413 057 10900.70 567.57 54295.49 88888.00 2016-02-26 13:59:44.913 057 10900.67 567.62 54295.41 88888.00 2016-02-26 13:59:45.413 057 10900.73 567.63 54295.44 88888.00 2016-02-26 13:59:45.913 057 10900.72 567.66 54295.45 88888.00 2016-02-26 13:59:46.413 057 10900.67 567.66 54295.52 88888.00 2016-02-26 13:59:46.913 057 10900.69 567.65 54295.61 88888.00 2016-02-26 13:59:47.413 057 10900.62 567.60 54295.59 88888.00 2016-02-26 13:59:47.913 057 10900.61 567.62 54295.55 88888.00 2016-02-26 13:59:48.413 057 10900.61 567.71 54295.54 88888.00 2016-02-26 13:59:48.913 057 10900.66 567.70 54295.54 88888.00 2016-02-26 13:59:49.413 057 10900.65 567.63 54295.57 88888.00 2016-02-26 13:59:49.913 057 10900.59 567.62 54295.55 88888.00 2016-02-26 13:59:50.413 057 10900.49 567.63 54295.46 88888.00 2016-02-26 13:59:50.913 057 10900.46 567.66 54295.45 88888.00 2016-02-26 13:59:51.413 057 10900.41 567.66 54295.54 88888.00 2016-02-26 13:59:51.913 057 10900.34 567.70 54295.58 88888.00 2016-02-26 13:59:52.413 057 10900.31 567.72 54295.59 88888.00 2016-02-26 13:59:52.913 057 10900.35 567.68 54295.59 88888.00 2016-02-26 13:59:53.413 057 10900.31 567.67 54295.55 88888.00 2016-02-26 13:59:53.913 057 10900.26 567.66 54295.59 88888.00 2016-02-26 13:59:54.413 057 10900.17 567.70 54295.67 88888.00 2016-02-26 13:59:54.913 057 10900.13 567.70 54295.66 88888.00 2016-02-26 13:59:55.413 057 10900.05 567.67 54295.68 88888.00 2016-02-26 13:59:55.913 057 10900.08 567.71 54295.59 88888.00 2016-02-26 13:59:56.413 057 10900.04 567.76 54295.58 88888.00 2016-02-26 13:59:56.913 057 10899.97 567.79 54295.49 88888.00 2016-02-26 13:59:57.413 057 10899.94 567.76 54295.47 88888.00 2016-02-26 13:59:57.913 057 10899.92 567.80 54295.47 88888.00 2016-02-26 13:59:58.413 057 10899.83 567.83 54295.54 88888.00 2016-02-26 13:59:58.913 057 10899.89 567.89 54295.49 88888.00 2016-02-26 13:59:59.413 057 10899.84 567.87 54295.57 88888.00 2016-02-26 13:59:59.913 057 10899.80 567.83 54295.55 88888.00 2016-02-26 14:00:00.413 057 10899.63 567.82 54295.59 88888.00 2016-02-26 14:00:00.913 057 10899.60 567.83 54295.66 88888.00 2016-02-26 14:00:01.413 057 10899.57 567.83 54295.64 88888.00 2016-02-26 14:00:01.913 057 10899.58 567.82 54295.65 88888.00 2016-02-26 14:00:02.413 057 10899.62 567.80 54295.72 88888.00 2016-02-26 14:00:02.913 057 10899.63 567.76 54295.72 88888.00 2016-02-26 14:00:03.413 057 10899.60 567.82 54295.70 88888.00 2016-02-26 14:00:03.913 057 10899.57 567.84 54295.68 88888.00 2016-02-26 14:00:04.413 057 10899.55 567.90 54295.68 88888.00 2016-02-26 14:00:04.913 057 10899.49 567.85 54295.76 88888.00 2016-02-26 14:00:05.413 057 10899.50 567.84 54295.85 88888.00 2016-02-26 14:00:05.913 057 10899.46 567.82 54295.85 88888.00 2016-02-26 14:00:06.413 057 10899.44 567.80 54295.85 88888.00 2016-02-26 14:00:06.913 057 10899.44 567.82 54296.01 88888.00 2016-02-26 14:00:07.413 057 10899.41 567.83 54296.09 88888.00 2016-02-26 14:00:07.913 057 10899.35 567.84 54296.01 88888.00 2016-02-26 14:00:08.413 057 10899.34 567.82 54296.11 88888.00 2016-02-26 14:00:08.913 057 10899.28 567.81 54296.21 88888.00 2016-02-26 14:00:09.413 057 10899.24 567.81 54296.19 88888.00 2016-02-26 14:00:09.913 057 10899.21 567.75 54296.19 88888.00 2016-02-26 14:00:10.413 057 10899.13 567.75 54296.20 88888.00 2016-02-26 14:00:10.913 057 10899.10 567.75 54296.11 88888.00 2016-02-26 14:00:11.413 057 10899.10 567.75 54295.81 88888.00 2016-02-26 14:00:11.913 057 10899.08 567.76 54295.84 88888.00 2016-02-26 14:00:12.413 057 10899.03 567.75 54296.20 88888.00 2016-02-26 14:00:12.913 057 10898.92 567.77 54296.62 88888.00 2016-02-26 14:00:13.413 057 10898.83 567.84 54296.59 88888.00 2016-02-26 14:00:13.913 057 10898.79 567.85 54296.53 88888.00 2016-02-26 14:00:14.413 057 10898.66 567.84 54296.58 88888.00 2016-02-26 14:00:14.913 057 10898.71 567.88 54296.51 88888.00 2016-02-26 14:00:15.413 057 10898.83 567.93 54296.45 88888.00 2016-02-26 14:00:15.913 057 10898.83 567.93 54296.55 88888.00 2016-02-26 14:00:16.413 057 10898.78 567.92 54296.53 88888.00 2016-02-26 14:00:16.913 057 10898.69 567.92 54296.52 88888.00 2016-02-26 14:00:17.413 057 10898.69 567.93 54296.52 88888.00 2016-02-26 14:00:17.913 057 10898.61 567.94 54296.38 88888.00 2016-02-26 14:00:18.413 057 10898.65 567.93 54296.23 88888.00 2016-02-26 14:00:18.913 057 10898.67 567.91 54296.15 88888.00 2016-02-26 14:00:19.413 057 10898.72 567.92 54295.83 88888.00 2016-02-26 14:00:19.913 057 10898.68 567.96 54295.83 88888.00 2016-02-26 14:00:20.404 057 10898.53 567.97 54296.35 88888.00 2016-02-26 14:00:20.904 057 10898.53 567.94 54296.52 88888.00 2016-02-26 14:00:21.404 057 10898.51 567.96 54296.59 88888.00 2016-02-26 14:00:21.904 057 10898.48 567.96 54296.45 88888.00 2016-02-26 14:00:22.404 057 10898.52 567.97 54296.42 88888.00 2016-02-26 14:00:22.904 057 10898.52 567.96 54296.45 88888.00 2016-02-26 14:00:23.404 057 10898.51 567.97 54296.44 88888.00 2016-02-26 14:00:23.904 057 10898.42 568.02 54296.43 88888.00 2016-02-26 14:00:24.404 057 10898.35 568.05 54296.49 88888.00 2016-02-26 14:00:24.904 057 10898.31 568.04 54296.47 88888.00 2016-02-26 14:00:25.404 057 10898.34 568.09 54296.50 88888.00 2016-02-26 14:00:25.904 057 10898.35 568.08 54296.45 88888.00 2016-02-26 14:00:26.404 057 10898.30 567.99 54296.47 88888.00 2016-02-26 14:00:26.904 057 10898.30 568.02 54296.70 88888.00 2016-02-26 14:00:27.404 057 10898.27 568.01 54296.80 88888.00 2016-02-26 14:00:27.904 057 10898.22 567.99 54296.70 88888.00 2016-02-26 14:00:28.404 057 10898.24 568.04 54296.59 88888.00 2016-02-26 14:00:28.904 057 10898.22 568.02 54296.62 88888.00 2016-02-26 14:00:29.404 057 10898.24 568.02 54296.68 88888.00 2016-02-26 14:00:29.904 057 10898.19 568.06 54296.59 88888.00 2016-02-26 14:00:30.404 057 10898.11 568.10 54296.55 88888.00 2016-02-26 14:00:30.904 057 10898.05 568.14 54296.54 88888.00 2016-02-26 14:00:31.404 057 10898.09 568.15 54296.44 88888.00 2016-02-26 14:00:31.904 057 10898.08 568.17 54296.42 88888.00 2016-02-26 14:00:32.404 057 10898.06 568.18 54296.44 88888.00 2016-02-26 14:00:32.904 057 10898.05 568.15 54296.37 88888.00 2016-02-26 14:00:33.404 057 10897.99 568.22 54296.37 88888.00 2016-02-26 14:00:33.904 057 10897.96 568.25 54296.41 88888.00 2016-02-26 14:00:34.404 057 10897.94 568.28 54296.34 88888.00 2016-02-26 14:00:34.904 057 10897.98 568.26 54296.29 88888.00 2016-02-26 14:00:35.404 057 10897.94 568.24 54296.34 88888.00 2016-02-26 14:00:35.904 057 10897.95 568.25 54296.34 88888.00 2016-02-26 14:00:36.404 057 10897.92 568.35 54296.34 88888.00 2016-02-26 14:00:36.904 057 10897.89 568.38 54296.34 88888.00 2016-02-26 14:00:37.404 057 10897.87 568.32 54296.33 88888.00 2016-02-26 14:00:37.904 057 10897.85 568.31 54296.32 88888.00 2016-02-26 14:00:38.404 057 10897.83 568.36 54296.31 88888.00 2016-02-26 14:00:38.904 057 10897.82 568.36 54296.35 88888.00 2016-02-26 14:00:39.404 057 10897.80 568.35 54296.38 88888.00 2016-02-26 14:00:39.904 057 10897.74 568.38 54296.36 88888.00 2016-02-26 14:00:40.404 057 10897.64 568.44 54296.35 88888.00 2016-02-26 14:00:40.904 057 10897.74 568.46 54296.24 88888.00 2016-02-26 14:00:41.404 057 10897.69 568.41 54296.24 88888.00 2016-02-26 14:00:41.904 057 10897.61 568.47 54296.27 88888.00 2016-02-26 14:00:42.404 057 10897.56 568.52 54296.42 88888.00 2016-02-26 14:00:42.904 057 10897.53 568.58 54296.42 88888.00 2016-02-26 14:00:43.404 057 10897.52 568.55 54296.41 88888.00 2016-02-26 14:00:43.904 057 10897.56 568.51 54296.42 88888.00 2016-02-26 14:00:44.404 057 10897.53 568.53 54296.44 88888.00 2016-02-26 14:00:44.904 057 10897.53 568.63 54296.46 88888.00 2016-02-26 14:00:45.404 057 10897.51 568.65 54296.50 88888.00 2016-02-26 14:00:45.904 057 10897.51 568.64 54296.51 88888.00 2016-02-26 14:00:46.404 057 10897.51 568.68 54296.41 88888.00 2016-02-26 14:00:46.904 057 10897.47 568.76 54296.43 88888.00 2016-02-26 14:00:47.404 057 10897.47 568.72 54296.49 88888.00 2016-02-26 14:00:47.904 057 10897.46 568.69 54296.46 88888.00 2016-02-26 14:00:48.404 057 10897.48 568.73 54296.52 88888.00 2016-02-26 14:00:48.904 057 10897.51 568.75 54296.49 88888.00 2016-02-26 14:00:49.404 057 10897.52 568.77 54296.49 88888.00 2016-02-26 14:00:49.904 057 10897.52 568.78 54296.42 88888.00 2016-02-26 14:00:50.404 057 10897.51 568.80 54296.46 88888.00 2016-02-26 14:00:50.904 057 10897.52 568.83 54296.55 88888.00 2016-02-26 14:00:51.404 057 10897.50 568.86 54296.51 88888.00 2016-02-26 14:00:51.904 057 10897.46 568.86 54296.44 88888.00 2016-02-26 14:00:52.404 057 10897.47 568.92 54296.45 88888.00 2016-02-26 14:00:52.904 057 10897.50 568.95 54296.44 88888.00 2016-02-26 14:00:53.404 057 10897.53 568.94 54296.41 88888.00 2016-02-26 14:00:53.904 057 10897.52 569.01 54296.44 88888.00 2016-02-26 14:00:54.404 057 10897.52 569.03 54296.49 88888.00 2016-02-26 14:00:54.904 057 10897.53 568.97 54296.53 88888.00 2016-02-26 14:00:55.404 057 10897.53 568.95 54296.54 88888.00 2016-02-26 14:00:55.904 057 10897.50 568.95 54296.54 88888.00 2016-02-26 14:00:56.404 057 10897.46 569.01 54296.52 88888.00 2016-02-26 14:00:56.904 057 10897.47 569.07 54296.43 88888.00 2016-02-26 14:00:57.404 057 10897.47 569.04 54296.38 88888.00 2016-02-26 14:00:57.904 057 10897.52 569.08 54296.33 88888.00 2016-02-26 14:00:58.404 057 10897.47 569.08 54296.35 88888.00 2016-02-26 14:00:58.904 057 10897.47 569.09 54296.28 88888.00 2016-02-26 14:00:59.404 057 10897.50 569.11 54296.28 88888.00 2016-02-26 14:00:59.904 057 10897.47 569.15 54296.21 88888.00 2016-02-26 14:01:00.404 057 10897.43 569.12 54296.23 88888.00 2016-02-26 14:01:00.904 057 10897.46 569.10 54296.17 88888.00 2016-02-26 14:01:01.404 057 10897.50 569.09 54296.28 88888.00 2016-02-26 14:01:01.904 057 10897.53 569.12 54296.28 88888.00 2016-02-26 14:01:02.404 057 10897.48 569.14 54296.25 88888.00 2016-02-26 14:01:02.904 057 10897.43 569.10 54296.23 88888.00 2016-02-26 14:01:03.404 057 10897.41 569.10 54296.25 88888.00 2016-02-26 14:01:03.904 057 10897.41 569.12 54296.15 88888.00 2016-02-26 14:01:04.404 057 10897.43 569.19 54296.17 88888.00 2016-02-26 14:01:04.904 057 10897.42 569.20 54296.12 88888.00 2016-02-26 14:01:05.404 057 10897.45 569.23 54296.12 88888.00 2016-02-26 14:01:05.904 057 10897.45 569.22 54296.11 88888.00 2016-02-26 14:01:06.404 057 10897.45 569.20 54296.07 88888.00 2016-02-26 14:01:06.904 057 10897.50 569.22 54295.96 88888.00 2016-02-26 14:01:07.404 057 10897.48 569.19 54296.05 88888.00 2016-02-26 14:01:07.904 057 10897.48 569.20 54296.14 88888.00 2016-02-26 14:01:08.404 057 10897.47 569.19 54296.24 88888.00 2016-02-26 14:01:08.904 057 10897.46 569.19 54296.12 88888.00 2016-02-26 14:01:09.404 057 10897.48 569.24 54296.11 88888.00 2016-02-26 14:01:09.904 057 10897.50 569.33 54296.18 88888.00 2016-02-26 14:01:10.404 057 10897.48 569.33 54296.09 88888.00 2016-02-26 14:01:10.904 057 10897.54 569.26 54296.10 88888.00 2016-02-26 14:01:11.404 057 10897.53 569.27 54296.19 88888.00 2016-02-26 14:01:11.904 057 10897.54 569.28 54296.08 88888.00 2016-02-26 14:01:12.404 057 10897.52 569.28 54296.00 88888.00 2016-02-26 14:01:12.904 057 10897.52 569.28 54295.91 88888.00 2016-02-26 14:01:13.404 057 10897.54 569.24 54295.83 88888.00 2016-02-26 14:01:13.904 057 10897.52 569.24 54295.84 88888.00 2016-02-26 14:01:14.404 057 10897.56 569.27 54295.84 88888.00 2016-02-26 14:01:14.904 057 10897.53 569.24 54295.77 88888.00 2016-02-26 14:01:15.404 057 10897.47 569.27 54295.83 88888.00 2016-02-26 14:01:15.904 057 10897.51 569.31 54295.75 88888.00 2016-02-26 14:01:16.404 057 10897.54 569.29 54295.72 88888.00 2016-02-26 14:01:16.904 057 10897.54 569.28 54295.72 88888.00 2016-02-26 14:01:17.404 057 10897.57 569.31 54295.74 88888.00 2016-02-26 14:01:17.904 057 10897.54 569.29 54295.68 88888.00 2016-02-26 14:01:18.404 057 10897.66 569.28 54295.67 88888.00 2016-02-26 14:01:18.904 057 10897.69 569.29 54295.72 88888.00 2016-02-26 14:01:19.404 057 10897.66 569.35 54295.77 88888.00 2016-02-26 14:01:19.904 057 10897.68 569.40 54295.68 88888.00 2016-02-26 14:01:20.404 057 10897.73 569.37 54295.57 88888.00 2016-02-26 14:01:20.904 057 10897.73 569.35 54295.57 88888.00 2016-02-26 14:01:21.404 057 10897.71 569.33 54295.57 88888.00 2016-02-26 14:01:21.904 057 10897.68 569.35 54295.55 88888.00 2016-02-26 14:01:22.404 057 10897.68 569.43 54295.54 88888.00 2016-02-26 14:01:22.904 057 10897.75 569.40 54295.42 88888.00 2016-02-26 14:01:23.404 057 10897.73 569.35 54295.35 88888.00 2016-02-26 14:01:23.904 057 10897.74 569.32 54295.30 88888.00 2016-02-26 14:01:24.404 057 10897.74 569.31 54295.33 88888.00 2016-02-26 14:01:24.904 057 10897.79 569.28 54295.31 88888.00 2016-02-26 14:01:25.404 057 10897.79 569.26 54295.27 88888.00 2016-02-26 14:01:25.904 057 10897.75 569.31 54295.30 88888.00 2016-02-26 14:01:26.404 057 10897.77 569.39 54295.54 88888.00 2016-02-26 14:01:26.904 057 10897.87 569.36 54295.27 88888.00 2016-02-26 14:01:27.404 057 10897.89 569.31 54295.11 88888.00 2016-02-26 14:01:27.904 057 10897.90 569.28 54295.06 88888.00 2016-02-26 14:01:28.404 057 10897.92 569.28 54295.11 88888.00 2016-02-26 14:01:28.904 057 10897.98 569.27 54295.02 88888.00 2016-02-26 14:01:29.404 057 10898.01 569.32 54295.00 88888.00 2016-02-26 14:01:29.904 057 10898.00 569.36 54294.91 88888.00 2016-02-26 14:01:30.404 057 10897.98 569.32 54294.86 88888.00 2016-02-26 14:01:30.904 057 10897.96 569.29 54294.86 88888.00 2016-02-26 14:01:31.404 057 10898.03 569.26 54294.84 88888.00 2016-02-26 14:01:31.904 057 10898.06 569.29 54294.84 88888.00 2016-02-26 14:01:32.404 057 10898.15 569.29 54294.77 88888.00 2016-02-26 14:01:32.904 057 10898.18 569.28 54294.77 88888.00 2016-02-26 14:01:33.404 057 10898.15 569.27 54294.71 88888.00 2016-02-26 14:01:33.904 057 10898.16 569.28 54294.67 88888.00 2016-02-26 14:01:34.404 057 10898.18 569.27 54294.65 88888.00 2016-02-26 14:01:34.904 057 10898.22 569.27 54294.65 88888.00 2016-02-26 14:01:35.404 057 10898.27 569.24 54294.60 88888.00 2016-02-26 14:01:35.904 057 10898.24 569.23 54294.62 88888.00 2016-02-26 14:01:36.404 057 10898.19 569.23 54294.63 88888.00 2016-02-26 14:01:36.904 057 10898.30 569.23 54294.63 88888.00 2016-02-26 14:01:37.404 057 10898.34 569.17 54294.58 88888.00 2016-02-26 14:01:37.904 057 10898.36 569.18 54294.56 88888.00 2016-02-26 14:01:38.404 057 10898.41 569.22 54294.61 88888.00 2016-02-26 14:01:38.904 057 10898.43 569.22 54294.61 88888.00 2016-02-26 14:01:39.404 057 10898.45 569.22 54294.63 88888.00 2016-02-26 14:01:39.904 057 10898.45 569.22 54294.59 88888.00 2016-02-26 14:01:40.404 057 10898.50 569.24 54294.57 88888.00 2016-02-26 14:01:40.904 057 10898.50 569.26 54294.50 88888.00 2016-02-26 14:01:41.404 057 10898.48 569.24 54294.43 88888.00 2016-02-26 14:01:41.904 057 10898.53 569.23 54294.40 88888.00 2016-02-26 14:01:42.404 057 10898.57 569.20 54294.38 88888.00 2016-02-26 14:01:42.904 057 10898.57 569.20 54294.27 88888.00 2016-02-26 14:01:43.404 057 10898.69 569.19 54294.19 88888.00 2016-02-26 14:01:43.904 057 10898.68 569.26 54294.18 88888.00 2016-02-26 14:01:44.404 057 10898.68 569.20 54294.19 88888.00 2016-02-26 14:01:44.904 057 10898.69 569.15 54294.12 88888.00 2016-02-26 14:01:45.404 057 10898.76 569.15 54294.06 88888.00 2016-02-26 14:01:45.904 057 10898.79 569.14 54294.07 88888.00 2016-02-26 14:01:46.404 057 10898.81 569.10 54294.07 88888.00 2016-02-26 14:01:46.904 057 10898.79 569.09 54294.01 88888.00 2016-02-26 14:01:47.404 057 10898.86 569.03 54294.03 88888.00 2016-02-26 14:01:47.904 057 10898.92 569.00 54293.97 88888.00 2016-02-26 14:01:48.404 057 10898.89 569.01 54293.91 88888.00 2016-02-26 14:01:48.904 057 10898.93 568.99 54293.90 88888.00 2016-02-26 14:01:49.404 057 10899.00 568.93 54293.87 88888.00 2016-02-26 14:01:49.904 057 10899.08 568.91 54293.84 88888.00 2016-02-26 14:01:50.404 057 10899.10 568.89 54293.80 88888.00 2016-02-26 14:01:50.904 057 10899.13 568.90 54293.82 88888.00 2016-02-26 14:01:51.404 057 10899.10 568.90 54293.83 88888.00 2016-02-26 14:01:51.904 057 10899.16 568.94 54293.73 88888.00 2016-02-26 14:01:52.404 057 10899.28 568.85 54293.71 88888.00 2016-02-26 14:01:52.904 057 10899.29 568.86 54293.70 88888.00 2016-02-26 14:01:53.404 057 10899.30 568.82 54293.75 88888.00 2016-02-26 14:01:53.904 057 10899.24 568.77 54293.69 88888.00 2016-02-26 14:01:54.404 057 10899.30 568.77 54293.66 88888.00 2016-02-26 14:01:54.904 057 10899.36 568.77 54293.57 88888.00 2016-02-26 14:01:55.404 057 10899.44 568.70 54293.74 88888.00 2016-02-26 14:01:55.904 057 10899.51 568.69 54293.69 88888.00 2016-02-26 14:01:56.404 057 10899.54 568.66 54293.52 88888.00 2016-02-26 14:01:56.904 057 10899.56 568.69 54293.34 88888.00 2016-02-26 14:01:57.404 057 10899.58 568.69 54293.37 88888.00 2016-02-26 14:01:57.904 057 10899.65 568.63 54293.28 88888.00 2016-02-26 14:01:58.404 057 10899.62 568.68 54293.30 88888.00 2016-02-26 14:01:58.904 057 10899.65 568.70 54293.35 88888.00 2016-02-26 14:01:59.404 057 10899.68 568.67 54293.43 88888.00 2016-02-26 14:01:59.904 057 10899.72 568.66 54293.40 88888.00 2016-02-26 14:02:00.404 057 10899.76 568.67 54293.36 88888.00 2016-02-26 14:02:00.904 057 10899.80 568.66 54293.24 88888.00 2016-02-26 14:02:01.404 057 10899.87 568.67 54293.19 88888.00 2016-02-26 14:02:01.904 057 10899.87 568.61 54293.22 88888.00 2016-02-26 14:02:02.404 057 10899.91 568.63 54293.31 88888.00 2016-02-26 14:02:02.904 057 10899.92 568.61 54293.19 88888.00 2016-02-26 14:02:03.404 057 10899.92 568.55 54293.11 88888.00 2016-02-26 14:02:03.904 057 10900.01 568.56 54293.12 88888.00 2016-02-26 14:02:04.404 057 10900.03 568.58 54293.13 88888.00 2016-02-26 14:02:04.904 057 10900.04 568.58 54293.14 88888.00 2016-02-26 14:02:05.404 057 10899.98 568.49 54293.17 88888.00 2016-02-26 14:02:05.904 057 10900.04 568.44 54293.01 88888.00 2016-02-26 14:02:06.404 057 10900.14 568.47 54293.02 88888.00 2016-02-26 14:02:06.904 057 10900.18 568.48 54293.05 88888.00 2016-02-26 14:02:07.404 057 10900.19 568.44 54293.04 88888.00 2016-02-26 14:02:07.904 057 10900.19 568.43 54293.04 88888.00 2016-02-26 14:02:08.404 057 10900.20 568.46 54293.04 88888.00 2016-02-26 14:02:08.904 057 10900.26 568.48 54292.95 88888.00 2016-02-26 14:02:09.404 057 10900.33 568.43 54292.92 88888.00 2016-02-26 14:02:09.904 057 10900.41 568.43 54292.89 88888.00 2016-02-26 14:02:10.404 057 10900.43 568.49 54292.92 88888.00 2016-02-26 14:02:10.904 057 10900.38 568.50 54292.94 88888.00 2016-02-26 14:02:11.404 057 10900.39 568.43 54292.93 88888.00 2016-02-26 14:02:11.904 057 10900.45 568.44 54292.85 88888.00 2016-02-26 14:02:12.404 057 10900.55 568.42 54292.83 88888.00 2016-02-26 14:02:12.904 057 10900.59 568.46 54292.78 88888.00 2016-02-26 14:02:13.404 057 10900.56 568.47 54292.74 88888.00 2016-02-26 14:02:13.904 057 10900.57 568.42 54292.76 88888.00 2016-02-26 14:02:14.404 057 10900.57 568.41 54292.76 88888.00 2016-02-26 14:02:14.904 057 10900.67 568.46 54292.68 88888.00 2016-02-26 14:02:15.404 057 10900.66 568.47 54292.64 88888.00 2016-02-26 14:02:15.904 057 10900.66 568.46 54292.65 88888.00 2016-02-26 14:02:16.404 057 10900.71 568.42 54292.72 88888.00 2016-02-26 14:02:16.904 057 10900.75 568.46 54292.69 88888.00 2016-02-26 14:02:17.404 057 10900.77 568.46 54292.61 88888.00 2016-02-26 14:02:17.904 057 10900.82 568.42 54292.61 88888.00 2016-02-26 14:02:18.404 057 10900.81 568.47 54292.55 88888.00 2016-02-26 14:02:18.904 057 10900.85 568.44 54292.55 88888.00 2016-02-26 14:02:19.404 057 10900.95 568.46 54292.56 88888.00 2016-02-26 14:02:19.904 057 10900.95 568.46 54292.59 88888.00 2016-02-26 14:02:20.404 057 10901.01 568.43 54292.56 88888.00 2016-02-26 14:02:20.904 057 10901.12 568.42 54292.56 88888.00 2016-02-26 14:02:21.404 057 10901.11 568.41 54292.56 88888.00 2016-02-26 14:02:21.904 057 10901.13 568.46 54292.55 88888.00 2016-02-26 14:02:22.404 057 10901.14 568.46 54292.54 88888.00 2016-02-26 14:02:22.904 057 10901.17 568.40 54292.47 88888.00 2016-02-26 14:02:23.404 057 10901.17 568.42 54292.49 88888.00 2016-02-26 14:02:23.904 057 10901.18 568.36 54292.47 88888.00 2016-02-26 14:02:24.404 057 10901.23 568.28 54292.43 88888.00 2016-02-26 14:02:24.904 057 10901.37 568.34 54292.38 88888.00 2016-02-26 14:02:25.404 057 10901.38 568.35 54292.41 88888.00 2016-02-26 14:02:25.904 057 10901.38 568.33 54292.41 88888.00 2016-02-26 14:02:26.404 057 10901.35 568.32 54292.45 88888.00 2016-02-26 14:02:26.904 057 10901.37 568.28 54292.45 88888.00 2016-02-26 14:02:27.404 057 10901.45 568.28 54292.37 88888.00 2016-02-26 14:02:27.904 057 10901.43 568.22 54292.34 88888.00 2016-02-26 14:02:28.404 057 10901.39 568.19 54292.39 88888.00 2016-02-26 14:02:28.904 057 10901.41 568.18 54292.40 88888.00 2016-02-26 14:02:29.404 057 10901.41 568.11 54292.39 88888.00 2016-02-26 14:02:29.904 057 10901.43 568.11 54292.33 88888.00 2016-02-26 14:02:30.404 057 10901.46 568.10 54292.30 88888.00 2016-02-26 14:02:30.904 057 10901.51 568.04 54292.30 88888.00 2016-02-26 14:02:31.404 057 10901.49 567.99 54292.29 88888.00 2016-02-26 14:02:31.904 057 10901.43 567.98 54292.28 88888.00 2016-02-26 14:02:32.404 057 10901.39 567.96 54292.28 88888.00 2016-02-26 14:02:32.904 057 10901.37 567.92 54292.21 88888.00 2016-02-26 14:02:33.404 057 10901.39 567.87 54292.21 88888.00 2016-02-26 14:02:33.904 057 10901.39 567.88 54292.22 88888.00 2016-02-26 14:02:34.404 057 10901.34 567.84 54292.28 88888.00 2016-02-26 14:02:34.904 057 10901.32 567.85 54292.26 88888.00 2016-02-26 14:02:35.404 057 10901.27 567.83 54292.33 88888.00 2016-02-26 14:02:35.904 057 10901.25 567.81 54292.40 88888.00 2016-02-26 14:02:36.404 057 10901.27 567.83 54292.42 88888.00 2016-02-26 14:02:36.904 057 10901.20 567.84 54292.34 88888.00 2016-02-26 14:02:37.404 057 10901.22 567.84 54292.34 88888.00 2016-02-26 14:02:37.904 057 10901.20 567.79 54292.23 88888.00 2016-02-26 14:02:38.404 057 10901.16 567.82 54292.24 88888.00 2016-02-26 14:02:38.904 057 10901.12 567.88 54292.26 88888.00 2016-02-26 14:02:39.404 057 10901.14 567.87 54292.15 88888.00 2016-02-26 14:02:39.904 057 10901.19 567.89 54292.13 88888.00 2016-02-26 14:02:40.404 057 10901.17 567.93 54292.21 88888.00 2016-02-26 14:02:40.904 057 10901.12 567.91 54292.22 88888.00 2016-02-26 14:02:41.404 057 10901.12 567.92 54292.24 88888.00 2016-02-26 14:02:41.904 057 10901.11 567.91 54292.22 88888.00 2016-02-26 14:02:42.404 057 10901.17 567.89 54292.24 88888.00 2016-02-26 14:02:42.904 057 10901.20 567.94 54292.23 88888.00 2016-02-26 14:02:43.404 057 10901.23 568.00 54292.21 88888.00 2016-02-26 14:02:43.904 057 10901.20 567.97 54292.16 88888.00 2016-02-26 14:02:44.404 057 10901.23 567.94 54292.20 88888.00 2016-02-26 14:02:44.904 057 10901.24 567.96 54292.29 88888.00 2016-02-26 14:02:45.404 057 10901.23 567.96 54292.28 88888.00 2016-02-26 14:02:45.904 057 10901.28 567.92 54292.23 88888.00 2016-02-26 14:02:46.404 057 10901.32 567.92 54292.26 88888.00 2016-02-26 14:02:46.904 057 10901.34 567.89 54292.25 88888.00 2016-02-26 14:02:47.404 057 10901.37 567.90 54292.24 88888.00 2016-02-26 14:02:47.904 057 10901.41 567.93 54292.20 88888.00 2016-02-26 14:02:48.404 057 10901.49 567.94 54292.20 88888.00 2016-02-26 14:02:48.904 057 10901.48 567.96 54292.20 88888.00 2016-02-26 14:02:49.404 057 10901.48 567.94 54292.24 88888.00 2016-02-26 14:02:49.904 057 10901.54 567.98 54292.23 88888.00 2016-02-26 14:02:50.405 057 10901.54 567.94 54292.24 88888.00 2016-02-26 14:02:50.905 057 10901.59 567.97 54292.15 88888.00 2016-02-26 14:02:51.405 057 10901.60 567.94 54292.22 88888.00 2016-02-26 14:02:51.905 057 10901.60 567.93 54292.19 88888.00 2016-02-26 14:02:52.405 057 10901.63 567.93 54292.20 88888.00 2016-02-26 14:02:52.905 057 10901.70 567.97 54292.25 88888.00 2016-02-26 14:02:53.405 057 10901.76 567.98 54292.14 88888.00 2016-02-26 14:02:53.905 057 10901.77 568.00 54292.02 88888.00 2016-02-26 14:02:54.405 057 10901.75 568.02 54292.00 88888.00 2016-02-26 14:02:54.905 057 10901.81 567.99 54292.05 88888.00 2016-02-26 14:02:55.405 057 10901.84 567.99 54292.06 88888.00 2016-02-26 14:02:55.905 057 10901.88 567.93 54292.02 88888.00 2016-02-26 14:02:56.405 057 10901.88 567.97 54291.99 88888.00 2016-02-26 14:02:56.905 057 10901.90 568.02 54291.94 88888.00 2016-02-26 14:02:57.405 057 10901.92 568.04 54291.93 88888.00 2016-02-26 14:02:57.905 057 10901.90 568.01 54291.94 88888.00 2016-02-26 14:02:58.405 057 10901.91 567.99 54291.88 88888.00 2016-02-26 14:02:58.905 057 10902.00 567.99 54291.93 88888.00 2016-02-26 14:02:59.405 057 10902.03 567.97 54291.98 88888.00 2016-02-26 14:02:59.905 057 10902.02 567.98 54291.97 88888.00 2016-02-26 14:03:00.405 057 10902.08 567.98 54291.96 88888.00 2016-02-26 14:03:00.905 057 10902.10 568.00 54291.78 88888.00 2016-02-26 14:03:01.405 057 10902.11 568.01 54291.75 88888.00 2016-02-26 14:03:01.905 057 10902.13 568.01 54291.72 88888.00 2016-02-26 14:03:02.405 057 10902.13 567.96 54291.70 88888.00 2016-02-26 14:03:02.905 057 10902.17 567.96 54291.66 88888.00 2016-02-26 14:03:03.405 057 10902.23 567.96 54291.66 88888.00 2016-02-26 14:03:03.905 057 10902.27 568.01 54291.69 88888.00 2016-02-26 14:03:04.405 057 10902.33 567.98 54291.80 88888.00 2016-02-26 14:03:04.905 057 10902.34 567.93 54291.88 88888.00 2016-02-26 14:03:05.405 057 10902.37 567.98 54292.00 88888.00 2016-02-26 14:03:05.905 057 10902.43 568.00 54291.95 88888.00 2016-02-26 14:03:06.405 057 10902.37 567.99 54291.96 88888.00 2016-02-26 14:03:06.905 057 10902.38 568.00 54291.94 88888.00 2016-02-26 14:03:07.405 057 10902.40 567.97 54291.94 88888.00 2016-02-26 14:03:07.905 057 10902.50 567.99 54291.93 88888.00 2016-02-26 14:03:08.405 057 10902.53 567.99 54291.86 88888.00 2016-02-26 14:03:08.905 057 10902.50 568.01 54291.81 88888.00 2016-02-26 14:03:09.405 057 10902.52 568.01 54291.75 88888.00 2016-02-26 14:03:09.905 057 10902.44 567.96 54291.69 88888.00 2016-02-26 14:03:10.405 057 10902.44 567.93 54291.76 88888.00 2016-02-26 14:03:10.905 057 10902.53 567.89 54291.77 88888.00 2016-02-26 14:03:11.405 057 10902.65 567.94 54291.81 88888.00 2016-02-26 14:03:11.905 057 10902.59 567.96 54291.84 88888.00 2016-02-26 14:03:12.405 057 10902.56 568.00 54291.77 88888.00 2016-02-26 14:03:12.905 057 10902.63 567.99 54291.66 88888.00 2016-02-26 14:03:13.405 057 10902.60 567.92 54291.64 88888.00 2016-02-26 14:03:13.905 057 10902.65 567.94 54291.60 88888.00 2016-02-26 14:03:14.405 057 10902.69 567.98 54291.68 88888.00 2016-02-26 14:03:14.905 057 10902.73 567.96 54291.60 88888.00 2016-02-26 14:03:15.405 057 10902.81 567.96 54291.52 88888.00 2016-02-26 14:03:15.905 057 10902.84 567.92 54291.41 88888.00 2016-02-26 14:03:16.405 057 10902.89 567.94 54291.51 88888.00 2016-02-26 14:03:16.905 057 10902.95 567.93 54291.50 88888.00 2016-02-26 14:03:17.405 057 10902.96 567.99 54291.41 88888.00 2016-02-26 14:03:17.905 057 10902.91 568.02 54291.36 88888.00 2016-02-26 14:03:18.405 057 10902.92 568.07 54291.36 88888.00 2016-02-26 14:03:18.905 057 10902.99 568.14 54291.37 88888.00 2016-02-26 14:03:19.405 057 10902.97 568.11 54291.43 88888.00 2016-02-26 14:03:19.905 057 10903.11 568.11 54291.31 88888.00 2016-02-26 14:03:20.405 057 10903.12 568.11 54291.40 88888.00 2016-02-26 14:03:20.905 057 10903.10 568.13 54291.36 88888.00 2016-02-26 14:03:21.405 057 10903.15 568.17 54291.36 88888.00 2016-02-26 14:03:21.905 057 10903.26 568.19 54291.18 88888.00 2016-02-26 14:03:22.405 057 10903.41 568.22 54291.12 88888.00 2016-02-26 14:03:22.905 057 10903.49 568.15 54291.12 88888.00 2016-02-26 14:03:23.405 057 10903.55 568.14 54291.19 88888.00 2016-02-26 14:03:23.905 057 10903.54 568.10 54291.26 88888.00 2016-02-26 14:03:24.405 057 10903.50 568.09 54291.20 88888.00 2016-02-26 14:03:24.905 057 10903.48 568.08 54291.11 88888.00 2016-02-26 14:03:25.405 057 10903.55 568.15 54291.11 88888.00 2016-02-26 14:03:25.905 057 10903.57 568.18 54291.10 88888.00 2016-02-26 14:03:26.405 057 10903.50 568.21 54291.08 88888.00 2016-02-26 14:03:26.905 057 10903.52 568.16 54291.14 88888.00 2016-02-26 14:03:27.405 057 10903.57 568.16 54291.20 88888.00 2016-02-26 14:03:27.905 057 10903.55 568.14 54291.14 88888.00 2016-02-26 14:03:28.405 057 10903.54 568.17 54291.21 88888.00 2016-02-26 14:03:28.905 057 10903.54 568.19 54291.18 88888.00 2016-02-26 14:03:29.405 057 10903.58 568.22 54291.19 88888.00 2016-02-26 14:03:29.905 057 10903.63 568.26 54291.05 88888.00 2016-02-26 14:03:30.405 057 10903.60 568.28 54291.05 88888.00 2016-02-26 14:03:30.905 057 10903.63 568.30 54291.05 88888.00 2016-02-26 14:03:31.405 057 10903.62 568.33 54291.05 88888.00 2016-02-26 14:03:31.905 057 10903.65 568.34 54291.08 88888.00 2016-02-26 14:03:32.405 057 10903.76 568.38 54291.10 88888.00 2016-02-26 14:03:32.905 057 10903.83 568.47 54291.19 88888.00 2016-02-26 14:03:33.405 057 10903.83 568.53 54291.18 88888.00 2016-02-26 14:03:33.905 057 10903.85 568.55 54291.09 88888.00 2016-02-26 14:03:34.405 057 10903.85 568.57 54291.10 88888.00 2016-02-26 14:03:34.905 057 10903.85 568.60 54291.10 88888.00 2016-02-26 14:03:35.405 057 10903.90 568.60 54291.11 88888.00 2016-02-26 14:03:35.905 057 10903.93 568.63 54291.02 88888.00 2016-02-26 14:03:36.405 057 10903.93 568.63 54290.84 88888.00 2016-02-26 14:03:36.905 057 10903.88 568.65 54291.33 88888.00 2016-02-26 14:03:37.405 057 10903.86 568.66 54291.20 88888.00 2016-02-26 14:03:37.905 057 10903.91 568.68 54291.16 88888.00 2016-02-26 14:03:38.405 057 10903.91 568.74 54291.20 88888.00 2016-02-26 14:03:38.905 057 10903.97 568.76 54291.10 88888.00 2016-02-26 14:03:39.405 057 10903.99 568.74 54291.07 88888.00 2016-02-26 14:03:39.905 057 10904.04 568.78 54291.07 88888.00 2016-02-26 14:03:40.405 057 10904.07 568.80 54291.11 88888.00 2016-02-26 14:03:40.905 057 10904.01 568.83 54291.11 88888.00 2016-02-26 14:03:41.405 057 10904.01 568.86 54291.19 88888.00 2016-02-26 14:03:41.905 057 10904.06 568.87 54291.16 88888.00 2016-02-26 14:03:42.405 057 10904.07 568.90 54291.19 88888.00 2016-02-26 14:03:42.905 057 10904.00 568.93 54291.11 88888.00 2016-02-26 14:03:43.405 057 10904.01 568.95 54291.08 88888.00 2016-02-26 14:03:43.905 057 10904.00 568.99 54291.09 88888.00 2016-02-26 14:03:44.405 057 10904.00 568.99 54291.09 88888.00 2016-02-26 14:03:44.905 057 10904.05 569.02 54291.06 88888.00 2016-02-26 14:03:45.405 057 10904.05 569.08 54291.03 88888.00 2016-02-26 14:03:45.905 057 10904.07 569.10 54290.99 88888.00 2016-02-26 14:03:46.405 057 10904.06 569.07 54291.03 88888.00 2016-02-26 14:03:46.905 057 10904.06 569.03 54291.09 88888.00 2016-02-26 14:03:47.405 057 10904.06 569.06 54291.07 88888.00 2016-02-26 14:03:47.905 057 10904.07 569.15 54291.11 88888.00 2016-02-26 14:03:48.405 057 10904.09 569.17 54291.05 88888.00 2016-02-26 14:03:48.905 057 10904.07 569.18 54290.99 88888.00 2016-02-26 14:03:49.405 057 10904.07 569.15 54291.03 88888.00 2016-02-26 14:03:49.905 057 10904.09 569.18 54291.00 88888.00 2016-02-26 14:03:50.405 057 10904.12 569.20 54290.99 88888.00 2016-02-26 14:03:50.905 057 10904.11 569.22 54290.97 88888.00 2016-02-26 14:03:51.405 057 10904.12 569.27 54291.00 88888.00 2016-02-26 14:03:51.905 057 10904.16 569.25 54290.98 88888.00 2016-02-26 14:03:52.405 057 10904.16 569.26 54291.03 88888.00 2016-02-26 14:03:52.905 057 10904.20 569.28 54290.98 88888.00 2016-02-26 14:03:53.405 057 10904.16 569.32 54290.92 88888.00 2016-02-26 14:03:53.905 057 10904.12 569.39 54290.89 88888.00 2016-02-26 14:03:54.405 057 10904.15 569.37 54290.89 88888.00 2016-02-26 14:03:54.905 057 10904.16 569.40 54290.88 88888.00 2016-02-26 14:03:55.405 057 10904.16 569.41 54290.92 88888.00 2016-02-26 14:03:55.905 057 10904.14 569.43 54290.93 88888.00 2016-02-26 14:03:56.405 057 10904.17 569.43 54290.89 88888.00 2016-02-26 14:03:56.905 057 10904.12 569.48 54290.89 88888.00 2016-02-26 14:03:57.405 057 10904.07 569.46 54291.01 88888.00 2016-02-26 14:03:57.905 057 10904.10 569.42 54291.01 88888.00 2016-02-26 14:03:58.405 057 10904.06 569.48 54291.00 88888.00 2016-02-26 14:03:58.905 057 10904.04 569.48 54290.98 88888.00 2016-02-26 14:03:59.405 057 10904.07 569.42 54290.93 88888.00 2016-02-26 14:03:59.905 057 10904.05 569.40 54290.94 88888.00 2016-02-26 14:04:00.405 057 10904.00 569.44 54290.94 88888.00 2016-02-26 14:04:00.905 057 10904.02 569.50 54290.97 88888.00 2016-02-26 14:04:01.405 057 10904.09 569.50 54291.02 88888.00 2016-02-26 14:04:01.905 057 10904.12 569.52 54291.02 88888.00 2016-02-26 14:04:02.405 057 10904.09 569.51 54291.05 88888.00 2016-02-26 14:04:02.905 057 10904.09 569.48 54291.07 88888.00 2016-02-26 14:04:03.405 057 10904.14 569.49 54291.03 88888.00 2016-02-26 14:04:03.905 057 10904.11 569.52 54290.93 88888.00 2016-02-26 14:04:04.405 057 10904.05 569.50 54290.97 88888.00 2016-02-26 14:04:04.905 057 10904.06 569.52 54291.03 88888.00 2016-02-26 14:04:05.405 057 10904.06 569.50 54291.06 88888.00 2016-02-26 14:04:05.905 057 10904.06 569.53 54290.99 88888.00 2016-02-26 14:04:06.405 057 10904.05 569.53 54290.96 88888.00 2016-02-26 14:04:06.905 057 10904.01 569.52 54290.98 88888.00 2016-02-26 14:04:07.405 057 10904.04 569.53 54290.98 88888.00 2016-02-26 14:04:07.905 057 10903.97 569.50 54291.02 88888.00 2016-02-26 14:04:08.405 057 10903.96 569.53 54290.97 88888.00 2016-02-26 14:04:08.905 057 10903.95 569.54 54290.84 88888.00 2016-02-26 14:04:09.405 057 10903.88 569.52 54290.79 88888.00 2016-02-26 14:04:09.905 057 10903.85 569.53 54290.93 88888.00 2016-02-26 14:04:10.405 057 10903.79 569.50 54290.99 88888.00 2016-02-26 14:04:10.905 057 10903.68 569.53 54290.98 88888.00 2016-02-26 14:04:11.405 057 10903.67 569.52 54291.06 88888.00 2016-02-26 14:04:11.905 057 10903.60 569.49 54291.08 88888.00 2016-02-26 14:04:12.405 057 10903.55 569.48 54291.10 88888.00 2016-02-26 14:04:12.905 057 10903.50 569.48 54291.15 88888.00 2016-02-26 14:04:13.405 057 10903.46 569.42 54291.20 88888.00 2016-02-26 14:04:13.905 057 10903.43 569.48 54291.25 88888.00 2016-02-26 14:04:14.405 057 10903.41 569.49 54291.32 88888.00 2016-02-26 14:04:14.905 057 10903.33 569.46 54291.34 88888.00 2016-02-26 14:04:15.405 057 10903.29 569.45 54291.46 88888.00 2016-02-26 14:04:15.905 057 10903.26 569.42 54291.46 88888.00 2016-02-26 14:04:16.405 057 10903.27 569.42 54291.54 88888.00 2016-02-26 14:04:16.905 057 10903.20 569.45 54291.51 88888.00 2016-02-26 14:04:17.405 057 10903.17 569.45 54291.55 88888.00 2016-02-26 14:04:17.905 057 10903.17 569.48 54291.56 88888.00 2016-02-26 14:04:18.405 057 10903.13 569.48 54291.56 88888.00 2016-02-26 14:04:18.905 057 10903.10 569.51 54291.59 88888.00 2016-02-26 14:04:19.405 057 10903.08 569.53 54291.62 88888.00 2016-02-26 14:04:19.905 057 10903.06 569.49 54291.68 88888.00 2016-02-26 14:04:20.405 057 10903.07 569.50 54291.64 88888.00 2016-02-26 14:04:20.905 057 10903.06 569.49 54291.60 88888.00 2016-02-26 14:04:21.405 057 10903.07 569.50 54291.63 88888.00 2016-02-26 14:04:21.905 057 10903.02 569.57 54291.75 88888.00 2016-02-26 14:04:22.405 057 10902.95 569.52 54291.76 88888.00 2016-02-26 14:04:22.905 057 10902.97 569.54 54291.70 88888.00 2016-02-26 14:04:23.405 057 10902.92 569.59 54291.81 88888.00 2016-02-26 14:04:23.905 057 10902.84 569.54 54292.02 88888.00 2016-02-26 14:04:24.405 057 10902.84 569.59 54292.00 88888.00 2016-02-26 14:04:24.905 057 10902.80 569.63 54291.94 88888.00 2016-02-26 14:04:25.405 057 10902.79 569.66 54291.98 88888.00 2016-02-26 14:04:25.905 057 10902.80 569.67 54291.99 88888.00 2016-02-26 14:04:26.405 057 10902.78 569.65 54292.03 88888.00 2016-02-26 14:04:26.905 057 10902.78 569.60 54291.97 88888.00 2016-02-26 14:04:27.405 057 10902.71 569.61 54292.14 88888.00 2016-02-26 14:04:27.905 057 10902.64 569.63 54292.12 88888.00 2016-02-26 14:04:28.405 057 10902.70 569.66 54292.08 88888.00 2016-02-26 14:04:28.905 057 10902.71 569.69 54292.10 88888.00 2016-02-26 14:04:29.405 057 10902.70 569.67 54292.14 88888.00 2016-02-26 14:04:29.905 057 10902.73 569.69 54292.17 88888.00 2016-02-26 14:04:30.405 057 10902.61 569.71 54292.20 88888.00 2016-02-26 14:04:30.905 057 10902.49 569.71 54292.25 88888.00 2016-02-26 14:04:31.405 057 10902.45 569.67 54292.28 88888.00 2016-02-26 14:04:31.905 057 10902.49 569.70 54292.32 88888.00 2016-02-26 14:04:32.405 057 10902.52 569.73 54292.22 88888.00 2016-02-26 14:04:32.905 057 10902.55 569.73 54292.12 88888.00 2016-02-26 14:04:33.405 057 10902.64 569.71 54292.19 88888.00 2016-02-26 14:04:33.905 057 10902.70 569.75 54292.20 88888.00 2016-02-26 14:04:34.405 057 10902.65 569.78 54292.23 88888.00 2016-02-26 14:04:34.905 057 10902.74 569.80 54292.22 88888.00 2016-02-26 14:04:35.405 057 10902.70 569.79 54292.24 88888.00 2016-02-26 14:04:35.905 057 10902.71 569.79 54292.20 88888.00 2016-02-26 14:04:36.405 057 10903.08 569.61 54292.20 88888.00 2016-02-26 14:04:36.905 057 10903.57 569.51 54292.33 88888.00 2016-02-26 14:04:37.405 057 10903.63 569.44 54292.38 88888.00 2016-02-26 14:04:37.905 057 10903.28 569.50 54292.33 88888.00 2016-02-26 14:04:38.405 057 10902.90 569.65 54292.37 88888.00 2016-02-26 14:04:38.905 057 10902.68 569.70 54292.40 88888.00 2016-02-26 14:04:39.405 057 10902.59 569.79 54292.38 88888.00 2016-02-26 14:04:39.905 057 10902.55 569.79 54292.35 88888.00 2016-02-26 14:04:40.405 057 10902.59 569.80 54292.39 88888.00 2016-02-26 14:04:40.905 057 10902.56 569.80 54292.40 88888.00 2016-02-26 14:04:41.405 057 10902.53 569.79 54292.37 88888.00 2016-02-26 14:04:41.905 057 10902.58 569.80 54292.35 88888.00 2016-02-26 14:04:42.405 057 10902.59 569.79 54292.39 88888.00 2016-02-26 14:04:42.905 057 10902.63 569.77 54292.39 88888.00 2016-02-26 14:04:43.405 057 10902.60 569.85 54292.41 88888.00 2016-02-26 14:04:43.905 057 10902.58 569.85 54292.38 88888.00 2016-02-26 14:04:44.405 057 10902.56 569.84 54292.33 88888.00 2016-02-26 14:04:44.905 057 10902.59 569.90 54292.30 88888.00 2016-02-26 14:04:45.405 057 10902.59 569.96 54292.31 88888.00 2016-02-26 14:04:45.905 057 10902.55 569.93 54292.25 88888.00 2016-02-26 14:04:46.405 057 10902.63 569.95 54292.26 88888.00 2016-02-26 14:04:46.905 057 10902.61 570.00 54292.20 88888.00 2016-02-26 14:04:47.405 057 10902.73 569.94 54292.10 88888.00 2016-02-26 14:04:47.905 057 10903.08 569.66 54292.05 88888.00 2016-02-26 14:04:48.405 057 10903.20 569.26 54291.95 88888.00 2016-02-26 14:04:48.905 057 10902.97 568.81 54291.89 88888.00 2016-02-26 14:04:49.405 057 10902.75 568.67 54291.91 88888.00 2016-02-26 14:04:49.905 057 10902.94 568.70 54291.71 88888.00 2016-02-26 14:04:50.405 057 10903.11 568.84 54291.69 88888.00 2016-02-26 14:04:50.905 057 10903.17 568.92 54291.71 88888.00 2016-02-26 14:04:51.405 057 10903.17 568.98 54291.62 88888.00 2016-02-26 14:04:51.905 057 10903.12 568.98 54291.56 88888.00 2016-02-26 14:04:52.405 057 10903.13 568.89 54291.54 88888.00 2016-02-26 14:04:52.905 057 10902.91 568.59 54291.43 88888.00 2016-02-26 14:04:53.405 057 10902.53 568.38 54291.34 88888.00 2016-02-26 14:04:53.905 057 10902.34 568.28 54291.31 88888.00 2016-02-26 14:04:54.405 057 10902.29 568.21 54291.37 88888.00 2016-02-26 14:04:54.905 057 10902.33 568.19 54291.41 88888.00 2016-02-26 14:04:55.405 057 10902.22 568.17 54291.51 88888.00 2016-02-26 14:04:55.905 057 10902.12 568.14 54291.63 88888.00 2016-02-26 14:04:56.405 057 10902.08 568.14 54291.75 88888.00 2016-02-26 14:04:56.905 057 10902.02 568.13 54291.76 88888.00 2016-02-26 14:04:57.405 057 10901.98 568.19 54291.90 88888.00 2016-02-26 14:04:57.905 057 10901.88 568.16 54292.03 88888.00 2016-02-26 14:04:58.405 057 10901.72 568.25 54292.19 88888.00 2016-02-26 14:04:58.905 057 10901.87 568.34 54292.12 88888.00 2016-02-26 14:04:59.405 057 10902.06 568.44 54292.12 88888.00 2016-02-26 14:04:59.905 057 10902.16 568.56 54292.14 88888.00 2016-02-26 14:05:00.405 057 10902.22 568.64 54292.23 88888.00 2016-02-26 14:05:00.905 057 10902.23 568.66 54292.33 88888.00 2016-02-26 14:05:01.405 057 10902.14 568.64 54292.45 88888.00 2016-02-26 14:05:01.905 057 10902.16 568.63 54292.46 88888.00 2016-02-26 14:05:02.405 057 10902.22 568.68 54292.49 88888.00 2016-02-26 14:05:02.905 057 10902.21 568.69 54292.63 88888.00 2016-02-26 14:05:03.405 057 10902.14 568.74 54293.49 88888.00 2016-02-26 14:05:03.905 057 10902.05 568.69 54294.13 88888.00 2016-02-26 14:05:04.405 057 10902.13 568.68 54292.95 88888.00 2016-02-26 14:05:04.905 057 10902.11 568.69 54292.63 88888.00 2016-02-26 14:05:05.405 057 10902.10 568.61 54292.68 88888.00 2016-02-26 14:05:05.905 057 10902.10 568.64 54292.65 88888.00 2016-02-26 14:05:06.405 057 10902.07 568.70 54292.61 88888.00 2016-02-26 14:05:06.905 057 10901.98 568.75 54292.72 88888.00 2016-02-26 14:05:07.405 057 10901.90 568.75 54292.75 88888.00 2016-02-26 14:05:07.905 057 10901.80 568.69 54292.68 88888.00 2016-02-26 14:05:08.405 057 10901.75 568.65 54292.67 88888.00 2016-02-26 14:05:08.905 057 10901.72 568.66 54292.73 88888.00 2016-02-26 14:05:09.405 057 10901.63 568.55 54292.84 88888.00 2016-02-26 14:05:09.905 057 10901.60 568.44 54292.76 88888.00 2016-02-26 14:05:10.406 057 10901.61 568.43 54292.80 88888.00 2016-02-26 14:05:10.906 057 10901.58 568.40 54292.80 88888.00 2016-02-26 14:05:11.406 057 10901.50 568.41 54292.82 88888.00 2016-02-26 14:05:11.906 057 10901.41 568.42 54292.76 88888.00 2016-02-26 14:05:12.406 057 10901.37 568.40 54292.83 88888.00 2016-02-26 14:05:12.906 057 10901.30 568.42 54292.92 88888.00 2016-02-26 14:05:13.406 057 10901.22 568.48 54292.84 88888.00 2016-02-26 14:05:13.906 057 10901.23 568.46 54292.81 88888.00 2016-02-26 14:05:14.406 057 10901.20 568.41 54292.84 88888.00 2016-02-26 14:05:14.906 057 10901.14 568.41 54292.87 88888.00 2016-02-26 14:05:15.406 057 10901.08 568.39 54292.95 88888.00 2016-02-26 14:05:15.906 057 10901.09 568.40 54292.95 88888.00 2016-02-26 14:05:16.406 057 10901.08 568.39 54292.99 88888.00 2016-02-26 14:05:16.906 057 10901.04 568.41 54293.01 88888.00 2016-02-26 14:05:17.406 057 10901.06 568.40 54293.00 88888.00 2016-02-26 14:05:17.906 057 10900.99 568.43 54293.02 88888.00 2016-02-26 14:05:18.406 057 10900.93 568.39 54293.03 88888.00 2016-02-26 14:05:18.906 057 10900.88 568.40 54293.02 88888.00 2016-02-26 14:05:19.406 057 10900.86 568.39 54292.95 88888.00 2016-02-26 14:05:19.906 057 10900.81 568.38 54292.94 88888.00 2016-02-26 14:05:20.406 057 10900.82 568.43 54292.95 88888.00 2016-02-26 14:05:20.906 057 10900.80 568.43 54292.91 88888.00 2016-02-26 14:05:21.406 057 10900.81 568.43 54292.93 88888.00 2016-02-26 14:05:21.906 057 10900.81 568.47 54292.95 88888.00 2016-02-26 14:05:22.406 057 10900.80 568.43 54292.98 88888.00 2016-02-26 14:05:22.906 057 10900.77 568.42 54293.00 88888.00 2016-02-26 14:05:23.406 057 10900.75 568.49 54293.00 88888.00 2016-02-26 14:05:23.906 057 10900.66 568.55 54292.94 88888.00 2016-02-26 14:05:24.406 057 10900.64 568.59 54292.99 88888.00 2016-02-26 14:05:24.906 057 10900.70 568.60 54292.99 88888.00 2016-02-26 14:05:25.406 057 10900.67 568.57 54293.01 88888.00 2016-02-26 14:05:25.906 057 10900.56 568.55 54292.94 88888.00 2016-02-26 14:05:26.406 057 10900.55 568.52 54292.96 88888.00 2016-02-26 14:05:26.906 057 10900.60 568.47 54292.94 88888.00 2016-02-26 14:05:27.406 057 10900.57 568.36 54292.99 88888.00 2016-02-26 14:05:27.906 057 10900.59 568.35 54292.91 88888.00 2016-02-26 14:05:28.406 057 10900.55 568.34 54293.01 88888.00 2016-02-26 14:05:28.906 057 10900.51 568.32 54292.96 88888.00 2016-02-26 14:05:29.406 057 10900.52 568.28 54292.91 88888.00 2016-02-26 14:05:29.906 057 10900.49 568.26 54292.89 88888.00 2016-02-26 14:05:30.406 057 10900.44 568.28 54292.89 88888.00 2016-02-26 14:05:30.906 057 10900.41 568.23 54292.84 88888.00 2016-02-26 14:05:31.406 057 10900.43 568.21 54292.84 88888.00 2016-02-26 14:05:31.906 057 10900.44 568.21 54292.82 88888.00 2016-02-26 14:05:32.406 057 10900.43 568.17 54292.81 88888.00 2016-02-26 14:05:32.906 057 10900.36 568.11 54292.72 88888.00 2016-02-26 14:05:33.406 057 10900.36 568.11 54292.60 88888.00 2016-02-26 14:05:33.906 057 10900.38 568.10 54292.57 88888.00 2016-02-26 14:05:34.406 057 10900.34 568.08 54292.61 88888.00 2016-02-26 14:05:34.906 057 10900.25 568.01 54292.58 88888.00 2016-02-26 14:05:35.406 057 10900.24 567.92 54292.61 88888.00 2016-02-26 14:05:35.906 057 10900.22 567.94 54292.60 88888.00 2016-02-26 14:05:36.406 057 10900.17 567.89 54292.67 88888.00 2016-02-26 14:05:36.906 057 10900.15 567.87 54292.67 88888.00 2016-02-26 14:05:37.406 057 10900.17 567.88 54292.66 88888.00 2016-02-26 14:05:37.906 057 10900.13 567.87 54292.63 88888.00 2016-02-26 14:05:38.406 057 10900.12 567.84 54292.59 88888.00 2016-02-26 14:05:38.906 057 10900.12 567.77 54292.58 88888.00 2016-02-26 14:05:39.406 057 10900.12 567.74 54292.69 88888.00 2016-02-26 14:05:39.906 057 10900.03 567.73 54292.68 88888.00 2016-02-26 14:05:40.406 057 10899.89 567.71 54292.67 88888.00 2016-02-26 14:05:40.906 057 10899.89 567.68 54292.56 88888.00 2016-02-26 14:05:41.406 057 10899.86 567.63 54292.56 88888.00 2016-02-26 14:05:41.906 057 10899.82 567.64 54293.19 88888.00 2016-02-26 14:05:42.406 057 10899.73 567.57 54293.93 88888.00 2016-02-26 14:05:42.906 057 10899.71 567.55 54293.59 88888.00 2016-02-26 14:05:43.406 057 10899.76 567.55 54292.13 88888.00 2016-02-26 14:05:43.906 057 10899.72 567.45 54291.61 88888.00 2016-02-26 14:05:44.406 057 10899.68 567.41 54292.30 88888.00 2016-02-26 14:05:44.906 057 10899.73 567.39 54292.40 88888.00 2016-02-26 14:05:45.406 057 10899.67 567.39 54292.39 88888.00 2016-02-26 14:05:45.906 057 10899.67 567.34 54292.41 88888.00 2016-02-26 14:05:46.406 057 10899.65 567.30 54292.51 88888.00 2016-02-26 14:05:46.906 057 10899.65 567.28 54292.55 88888.00 2016-02-26 14:05:47.406 057 10899.65 567.26 54292.63 88888.00 2016-02-26 14:05:47.906 057 10899.61 567.25 54292.57 88888.00 2016-02-26 14:05:48.406 057 10899.61 567.23 54292.52 88888.00 2016-02-26 14:05:48.906 057 10899.60 567.18 54292.54 88888.00 2016-02-26 14:05:49.406 057 10899.61 567.18 54292.55 88888.00 2016-02-26 14:05:49.906 057 10899.68 567.18 54292.54 88888.00 2016-02-26 14:05:50.406 057 10899.67 567.14 54292.39 88888.00 2016-02-26 14:05:50.906 057 10899.68 567.15 54292.41 88888.00 2016-02-26 14:05:51.406 057 10899.68 567.15 54292.49 88888.00 2016-02-26 14:05:51.906 057 10899.63 567.17 54292.55 88888.00 2016-02-26 14:05:52.406 057 10899.60 567.20 54292.60 88888.00 2016-02-26 14:05:52.906 057 10899.58 567.15 54292.56 88888.00 2016-02-26 14:05:53.406 057 10899.62 567.14 54292.59 88888.00 2016-02-26 14:05:53.906 057 10899.63 567.13 54292.64 88888.00 2016-02-26 14:05:54.406 057 10899.60 567.09 54292.61 88888.00 2016-02-26 14:05:54.906 057 10899.55 567.04 54292.57 88888.00 2016-02-26 14:05:55.406 057 10899.62 567.04 54292.59 88888.00 2016-02-26 14:05:55.906 057 10899.61 566.99 54292.58 88888.00 2016-02-26 14:05:56.406 057 10899.57 566.97 54292.61 88888.00 2016-02-26 14:05:56.906 057 10899.60 566.96 54292.54 88888.00 2016-02-26 14:05:57.406 057 10899.65 566.98 54292.51 88888.00 2016-02-26 14:05:57.906 057 10899.61 566.96 54292.41 88888.00 2016-02-26 14:05:58.406 057 10899.62 566.95 54292.34 88888.00 2016-02-26 14:05:58.906 057 10899.66 566.95 54292.30 88888.00 2016-02-26 14:05:59.406 057 10899.70 566.94 54292.38 88888.00 2016-02-26 14:05:59.906 057 10899.68 566.94 54292.37 88888.00 2016-02-26 14:06:00.406 057 10899.66 566.96 54292.31 88888.00 2016-02-26 14:06:00.906 057 10899.66 566.94 54292.30 88888.00 2016-02-26 14:06:01.406 057 10899.71 566.92 54292.30 88888.00 2016-02-26 14:06:01.906 057 10899.70 566.91 54292.20 88888.00 2016-02-26 14:06:02.406 057 10899.75 566.92 54292.16 88888.00 2016-02-26 14:06:02.906 057 10899.77 566.94 54292.14 88888.00 2016-02-26 14:06:03.406 057 10899.78 566.89 54292.06 88888.00 2016-02-26 14:06:03.906 057 10899.72 566.87 54291.98 88888.00 2016-02-26 14:06:04.406 057 10899.72 566.88 54291.99 88888.00 2016-02-26 14:06:04.906 057 10899.77 566.91 54292.02 88888.00 2016-02-26 14:06:05.406 057 10899.82 566.87 54292.02 88888.00 2016-02-26 14:06:05.906 057 10899.82 566.82 54291.97 88888.00 2016-02-26 14:06:06.406 057 10899.88 566.82 54291.93 88888.00 2016-02-26 14:06:06.906 057 10899.97 566.83 54291.81 88888.00 2016-02-26 14:06:07.406 057 10900.03 566.80 54291.82 88888.00 2016-02-26 14:06:07.906 057 10900.01 566.84 54291.81 88888.00 2016-02-26 14:06:08.406 057 10900.03 566.89 54291.82 88888.00 2016-02-26 14:06:08.906 057 10900.08 566.87 54291.78 88888.00 2016-02-26 14:06:09.406 057 10900.05 566.82 54291.75 88888.00 2016-02-26 14:06:09.906 057 10900.01 566.86 54291.68 88888.00 2016-02-26 14:06:10.406 057 10900.10 566.90 54291.70 88888.00 2016-02-26 14:06:10.906 057 10900.13 566.84 54291.62 88888.00 2016-02-26 14:06:11.406 057 10900.08 566.86 54291.60 88888.00 2016-02-26 14:06:11.906 057 10900.09 566.86 54291.58 88888.00 2016-02-26 14:06:12.406 057 10900.12 566.87 54291.51 88888.00 2016-02-26 14:06:12.906 057 10900.13 566.88 54291.40 88888.00 2016-02-26 14:06:13.406 057 10900.15 566.88 54291.34 88888.00 2016-02-26 14:06:13.906 057 10900.15 566.84 54291.36 88888.00 2016-02-26 14:06:14.406 057 10900.19 566.83 54291.40 88888.00 2016-02-26 14:06:14.906 057 10900.23 566.86 54291.36 88888.00 2016-02-26 14:06:15.406 057 10900.24 566.88 54291.34 88888.00 2016-02-26 14:06:15.906 057 10900.25 566.89 54291.34 88888.00 2016-02-26 14:06:16.406 057 10900.23 566.89 54291.35 88888.00 2016-02-26 14:06:16.906 057 10900.25 566.90 54291.31 88888.00 2016-02-26 14:06:17.406 057 10900.34 566.87 54291.25 88888.00 2016-02-26 14:06:17.906 057 10900.35 566.87 54291.25 88888.00 2016-02-26 14:06:18.406 057 10900.35 566.92 54291.24 88888.00 2016-02-26 14:06:18.906 057 10900.36 566.97 54291.11 88888.00 2016-02-26 14:06:19.406 057 10900.31 566.94 54291.08 88888.00 2016-02-26 14:06:19.906 057 10900.34 566.88 54291.01 88888.00 2016-02-26 14:06:20.406 057 10900.35 566.88 54291.07 88888.00 2016-02-26 14:06:20.906 057 10900.38 566.86 54291.07 88888.00 2016-02-26 14:06:21.406 057 10900.45 566.81 54291.08 88888.00 2016-02-26 14:06:21.906 057 10900.51 566.78 54290.98 88888.00 2016-02-26 14:06:22.406 057 10900.48 566.72 54290.93 88888.00 2016-02-26 14:06:22.906 057 10900.49 566.69 54290.91 88888.00 2016-02-26 14:06:23.406 057 10900.52 566.69 54290.97 88888.00 2016-02-26 14:06:23.906 057 10900.55 566.65 54290.99 88888.00 2016-02-26 14:06:24.406 057 10900.54 566.63 54290.98 88888.00 2016-02-26 14:06:24.906 057 10900.54 566.65 54290.96 88888.00 2016-02-26 14:06:25.406 057 10900.62 566.64 54290.98 88888.00 2016-02-26 14:06:25.906 057 10900.75 566.61 54290.92 88888.00 2016-02-26 14:06:26.406 057 10900.81 566.57 54290.84 88888.00 2016-02-26 14:06:26.906 057 10900.82 566.59 54290.82 88888.00 2016-02-26 14:06:27.406 057 10900.80 566.57 54290.89 88888.00 2016-02-26 14:06:27.906 057 10900.82 566.53 54290.76 88888.00 2016-02-26 14:06:28.406 057 10900.81 566.48 54290.87 88888.00 2016-02-26 14:06:28.906 057 10900.82 566.46 54290.84 88888.00 2016-02-26 14:06:29.406 057 10900.86 566.45 54290.73 88888.00 2016-02-26 14:06:29.906 057 10900.95 566.46 54290.70 88888.00 2016-02-26 14:06:30.406 057 10900.99 566.47 54290.67 88888.00 2016-02-26 14:06:30.906 057 10901.11 566.48 54290.67 88888.00 2016-02-26 14:06:31.406 057 10901.20 566.48 54290.59 88888.00 2016-02-26 14:06:31.906 057 10901.19 566.54 54290.49 88888.00 2016-02-26 14:06:32.406 057 10901.11 566.53 54290.55 88888.00 2016-02-26 14:06:32.906 057 10901.19 566.46 54290.56 88888.00 2016-02-26 14:06:33.406 057 10901.24 566.42 54290.47 88888.00 2016-02-26 14:06:33.906 057 10901.25 566.47 54290.36 88888.00 2016-02-26 14:06:34.406 057 10901.28 566.47 54290.26 88888.00 2016-02-26 14:06:34.906 057 10901.24 566.44 54290.07 88888.00 2016-02-26 14:06:35.406 057 10901.30 566.44 54290.02 88888.00 2016-02-26 14:06:35.906 057 10901.35 566.35 54289.88 88888.00 2016-02-26 14:06:36.406 057 10901.39 566.24 54289.78 88888.00 2016-02-26 14:06:36.906 057 10901.44 566.23 54289.65 88888.00 2016-02-26 14:06:37.406 057 10901.37 566.36 54289.50 88888.00 2016-02-26 14:06:37.906 057 10901.24 566.47 54289.47 88888.00 2016-02-26 14:06:38.406 057 10901.17 566.46 54289.44 88888.00 2016-02-26 14:06:38.906 057 10901.20 566.41 54289.44 88888.00 2016-02-26 14:06:39.406 057 10901.20 566.46 54289.53 88888.00 2016-02-26 14:06:39.906 057 10901.16 566.41 54289.59 88888.00 2016-02-26 14:06:40.406 057 10901.20 566.33 54289.65 88888.00 2016-02-26 14:06:40.906 057 10901.25 566.27 54289.78 88888.00 2016-02-26 14:06:41.406 057 10901.30 566.24 54289.94 88888.00 2016-02-26 14:06:41.906 057 10901.32 566.19 54289.96 88888.00 2016-02-26 14:06:42.406 057 10901.35 566.19 54290.02 88888.00 2016-02-26 14:06:42.906 057 10901.37 566.23 54290.12 88888.00 2016-02-26 14:06:43.406 057 10901.30 566.25 54290.26 88888.00 2016-02-26 14:06:43.906 057 10901.23 566.23 54290.37 88888.00 2016-02-26 14:06:44.406 057 10901.17 566.19 54290.41 88888.00 2016-02-26 14:06:44.906 057 10901.23 566.16 54290.42 88888.00 2016-02-26 14:06:45.406 057 10901.20 566.14 54290.47 88888.00 2016-02-26 14:06:45.906 057 10901.20 566.19 54290.40 88888.00 2016-02-26 14:06:46.406 057 10901.18 566.18 54290.48 88888.00 2016-02-26 14:06:46.906 057 10901.24 566.16 54290.49 88888.00 2016-02-26 14:06:47.406 057 10901.22 566.13 54290.52 88888.00 2016-02-26 14:06:47.906 057 10901.25 566.07 54290.44 88888.00 2016-02-26 14:06:48.406 057 10901.33 566.10 54290.42 88888.00 2016-02-26 14:06:48.906 057 10901.32 566.11 54290.42 88888.00 2016-02-26 14:06:49.406 057 10901.33 566.18 54290.55 88888.00 2016-02-26 14:06:49.906 057 10901.35 566.19 54290.56 88888.00 2016-02-26 14:06:50.406 057 10901.38 566.16 54290.64 88888.00 2016-02-26 14:06:50.906 057 10901.33 566.11 54290.57 88888.00 2016-02-26 14:06:51.406 057 10901.33 566.13 54290.61 88888.00 2016-02-26 14:06:51.906 057 10901.38 566.19 54290.65 88888.00 2016-02-26 14:06:52.406 057 10901.39 566.12 54290.66 88888.00 2016-02-26 14:06:52.906 057 10901.38 566.10 54290.68 88888.00 2016-02-26 14:06:53.406 057 10901.39 566.07 54290.77 88888.00 2016-02-26 14:06:53.906 057 10901.46 566.11 54290.70 88888.00 2016-02-26 14:06:54.406 057 10901.46 566.11 54290.67 88888.00 2016-02-26 14:06:54.906 057 10901.46 566.07 54290.88 88888.00 2016-02-26 14:06:55.406 057 10901.50 566.06 54290.79 88888.00 2016-02-26 14:06:55.906 057 10901.60 565.99 54290.59 88888.00 2016-02-26 14:06:56.406 057 10901.63 565.96 54290.54 88888.00 2016-02-26 14:06:56.906 057 10901.65 565.98 54290.48 88888.00 2016-02-26 14:06:57.406 057 10901.58 565.99 54290.49 88888.00 2016-02-26 14:06:57.906 057 10901.63 565.99 54290.48 88888.00 2016-02-26 14:06:58.406 057 10901.64 565.98 54290.48 88888.00 2016-02-26 14:06:58.906 057 10901.66 565.99 54290.50 88888.00 2016-02-26 14:06:59.406 057 10901.67 565.97 54290.52 88888.00 2016-02-26 14:06:59.906 057 10901.71 566.00 54290.55 88888.00 2016-02-26 14:07:00.406 057 10901.81 565.97 54290.72 88888.00 2016-02-26 14:07:00.906 057 10901.80 565.93 54290.71 88888.00 2016-02-26 14:07:01.406 057 10901.71 565.98 54290.77 88888.00 2016-02-26 14:07:01.906 057 10901.70 565.94 54290.81 88888.00 2016-02-26 14:07:02.406 057 10901.74 565.90 54290.77 88888.00 2016-02-26 14:07:02.906 057 10901.80 565.88 54290.74 88888.00 2016-02-26 14:07:03.406 057 10901.79 565.89 54290.70 88888.00 2016-02-26 14:07:03.906 057 10901.79 565.87 54290.71 88888.00 2016-02-26 14:07:04.406 057 10901.77 565.87 54290.66 88888.00 2016-02-26 14:07:04.906 057 10901.82 565.86 54290.73 88888.00 2016-02-26 14:07:05.406 057 10901.85 565.85 54290.68 88888.00 2016-02-26 14:07:05.906 057 10901.81 565.80 54290.67 88888.00 2016-02-26 14:07:06.406 057 10901.80 565.80 54290.65 88888.00 2016-02-26 14:07:06.906 057 10901.84 565.78 54290.59 88888.00 2016-02-26 14:07:07.406 057 10901.79 565.76 54290.66 88888.00 2016-02-26 14:07:07.906 057 10901.77 565.78 54290.71 88888.00 2016-02-26 14:07:08.406 057 10901.71 565.80 54290.77 88888.00 2016-02-26 14:07:08.906 057 10901.67 565.76 54290.80 88888.00 2016-02-26 14:07:09.406 057 10901.66 565.72 54290.81 88888.00 2016-02-26 14:07:09.906 057 10901.74 565.72 54290.82 88888.00 2016-02-26 14:07:10.406 057 10901.67 565.69 54290.84 88888.00 2016-02-26 14:07:10.906 057 10901.66 565.71 54290.84 88888.00 2016-02-26 14:07:11.406 057 10901.65 565.73 54290.88 88888.00 2016-02-26 14:07:11.906 057 10901.63 565.72 54290.91 88888.00 2016-02-26 14:07:12.406 057 10901.63 565.70 54291.02 88888.00 2016-02-26 14:07:12.906 057 10901.50 565.65 54291.01 88888.00 2016-02-26 14:07:13.406 057 10901.45 565.63 54291.03 88888.00 2016-02-26 14:07:13.906 057 10901.48 565.60 54291.00 88888.00 2016-02-26 14:07:14.406 057 10901.43 565.57 54291.00 88888.00 2016-02-26 14:07:14.906 057 10901.40 565.62 54291.00 88888.00 2016-02-26 14:07:15.406 057 10901.39 565.63 54291.05 88888.00 2016-02-26 14:07:15.906 057 10901.34 565.69 54291.06 88888.00 2016-02-26 14:07:16.406 057 10901.34 565.68 54291.20 88888.00 2016-02-26 14:07:16.906 057 10901.32 565.66 54291.21 88888.00 2016-02-26 14:07:17.406 057 10901.30 565.69 54291.19 88888.00 2016-02-26 14:07:17.906 057 10901.24 565.68 54291.14 88888.00 2016-02-26 14:07:18.406 057 10901.18 565.65 54291.17 88888.00 2016-02-26 14:07:18.906 057 10901.16 565.61 54291.18 88888.00 2016-02-26 14:07:19.406 057 10901.12 565.60 54291.28 88888.00 2016-02-26 14:07:19.906 057 10901.08 565.61 54291.29 88888.00 2016-02-26 14:07:20.406 057 10901.02 565.63 54291.31 88888.00 2016-02-26 14:07:20.906 057 10900.95 565.60 54291.34 88888.00 2016-02-26 14:07:21.406 057 10900.90 565.52 54291.40 88888.00 2016-02-26 14:07:21.906 057 10900.88 565.48 54291.41 88888.00 2016-02-26 14:07:22.406 057 10900.77 565.45 54291.36 88888.00 2016-02-26 14:07:22.906 057 10900.73 565.46 54291.35 88888.00 2016-02-26 14:07:23.406 057 10900.75 565.37 54291.32 88888.00 2016-02-26 14:07:23.906 057 10900.73 565.28 54291.29 88888.00 2016-02-26 14:07:24.406 057 10900.66 565.18 54291.25 88888.00 2016-02-26 14:07:24.906 057 10900.67 565.06 54291.32 88888.00 2016-02-26 14:07:25.406 057 10900.77 565.02 54291.28 88888.00 2016-02-26 14:07:25.906 057 10900.75 564.96 54291.28 88888.00 2016-02-26 14:07:26.406 057 10900.81 564.93 54291.26 88888.00 2016-02-26 14:07:26.906 057 10900.95 564.93 54291.31 88888.00 2016-02-26 14:07:27.406 057 10901.04 564.94 54291.37 88888.00 2016-02-26 14:07:27.906 057 10901.12 564.96 54291.37 88888.00 2016-02-26 14:07:28.406 057 10901.23 565.04 54291.45 88888.00 2016-02-26 14:07:28.906 057 10901.29 565.13 54291.47 88888.00 2016-02-26 14:07:29.406 057 10901.24 565.19 54291.52 88888.00 2016-02-26 14:07:29.906 057 10901.18 565.26 54291.66 88888.00 2016-02-26 14:07:30.406 057 10901.13 565.30 54291.76 88888.00 2016-02-26 14:07:30.906 057 10901.14 565.35 54291.85 88888.00 2016-02-26 14:07:31.406 057 10901.11 565.38 54291.90 88888.00 2016-02-26 14:07:31.906 057 10901.03 565.43 54292.00 88888.00 2016-02-26 14:07:32.406 057 10900.93 565.45 54292.03 88888.00 2016-02-26 14:07:32.906 057 10900.91 565.44 54292.11 88888.00 2016-02-26 14:07:33.406 057 10900.86 565.47 54292.11 88888.00 2016-02-26 14:07:33.906 057 10900.82 565.46 54292.16 88888.00 2016-02-26 14:07:34.406 057 10900.75 565.40 54292.16 88888.00 2016-02-26 14:07:34.906 057 10900.73 565.43 54292.23 88888.00 2016-02-26 14:07:35.407 057 10900.71 565.39 54292.24 88888.00 2016-02-26 14:07:35.907 057 10900.64 565.40 54292.22 88888.00 2016-02-26 14:07:36.407 057 10900.67 565.36 54292.30 88888.00 2016-02-26 14:07:36.907 057 10900.62 565.34 54292.35 88888.00 2016-02-26 14:07:37.407 057 10900.56 565.32 54292.24 88888.00 2016-02-26 14:07:37.907 057 10900.54 565.32 54292.23 88888.00 2016-02-26 14:07:38.407 057 10900.52 565.36 54292.39 88888.00 2016-02-26 14:07:38.907 057 10900.39 565.36 54292.46 88888.00 2016-02-26 14:07:39.407 057 10900.33 565.40 54292.46 88888.00 2016-02-26 14:07:39.907 057 10900.33 565.36 54292.43 88888.00 2016-02-26 14:07:40.407 057 10900.33 565.37 54292.49 88888.00 2016-02-26 14:07:40.907 057 10900.44 565.37 54292.48 88888.00 2016-02-26 14:07:41.407 057 10900.48 565.42 54292.49 88888.00 2016-02-26 14:07:41.907 057 10900.50 565.38 54292.43 88888.00 2016-02-26 14:07:42.407 057 10900.50 565.45 54292.43 88888.00 2016-02-26 14:07:42.907 057 10900.45 565.46 54292.49 88888.00 2016-02-26 14:07:43.407 057 10900.41 565.49 54292.57 88888.00 2016-02-26 14:07:43.907 057 10900.45 565.48 54292.63 88888.00 2016-02-26 14:07:44.407 057 10900.50 565.47 54292.60 88888.00 2016-02-26 14:07:44.907 057 10900.49 565.45 54292.57 88888.00 2016-02-26 14:07:45.407 057 10900.49 565.40 54292.55 88888.00 2016-02-26 14:07:45.907 057 10900.50 565.39 54292.51 88888.00 2016-02-26 14:07:46.407 057 10900.48 565.40 54292.58 88888.00 2016-02-26 14:07:46.907 057 10900.48 565.46 54292.61 88888.00 2016-02-26 14:07:47.407 057 10900.44 565.49 54292.66 88888.00 2016-02-26 14:07:47.907 057 10900.46 565.51 54292.61 88888.00 2016-02-26 14:07:48.407 057 10900.49 565.49 54292.61 88888.00 2016-02-26 14:07:48.907 057 10900.39 565.45 54292.64 88888.00 2016-02-26 14:07:49.407 057 10900.35 565.44 54292.77 88888.00 2016-02-26 14:07:49.907 057 10900.40 565.51 54292.85 88888.00 2016-02-26 14:07:50.407 057 10900.30 565.46 54292.84 88888.00 2016-02-26 14:07:50.907 057 10900.30 565.52 54292.78 88888.00 2016-02-26 14:07:51.407 057 10900.31 565.55 54292.86 88888.00 2016-02-26 14:07:51.907 057 10900.29 565.52 54292.93 88888.00 2016-02-26 14:07:52.407 057 10900.29 565.51 54292.91 88888.00 2016-02-26 14:07:52.907 057 10900.26 565.53 54292.84 88888.00 2016-02-26 14:07:53.407 057 10900.26 565.48 54292.84 88888.00 2016-02-26 14:07:53.907 057 10900.24 565.48 54292.83 88888.00 2016-02-26 14:07:54.407 057 10900.23 565.49 54292.86 88888.00 2016-02-26 14:07:54.907 057 10900.24 565.51 54292.84 88888.00 2016-02-26 14:07:55.407 057 10900.17 565.57 54292.92 88888.00 2016-02-26 14:07:55.907 057 10900.18 565.56 54292.89 88888.00 2016-02-26 14:07:56.407 057 10900.12 565.52 54292.85 88888.00 2016-02-26 14:07:56.907 057 10900.12 565.49 54292.95 88888.00 2016-02-26 14:07:57.407 057 10900.17 565.44 54293.05 88888.00 2016-02-26 14:07:57.907 057 10900.07 565.43 54293.09 88888.00 2016-02-26 14:07:58.407 057 10899.99 565.42 54293.05 88888.00 2016-02-26 14:07:58.907 057 10900.07 565.48 54292.96 88888.00 2016-02-26 14:07:59.407 057 10900.03 565.57 54293.07 88888.00 2016-02-26 14:07:59.907 057 10899.94 565.64 54293.13 88888.00 2016-02-26 14:08:00.407 057 10899.81 565.64 54293.18 88888.00 2016-02-26 14:08:00.907 057 10899.66 565.63 54293.19 88888.00 2016-02-26 14:08:01.407 057 10899.57 565.62 54293.31 88888.00 2016-02-26 14:08:01.907 057 10899.52 565.65 54293.30 88888.00 2016-02-26 14:08:02.407 057 10899.63 565.71 54293.10 88888.00 2016-02-26 14:08:02.907 057 10899.68 565.74 54293.20 88888.00 2016-02-26 14:08:03.407 057 10899.68 565.77 54293.19 88888.00 2016-02-26 14:08:03.907 057 10899.72 565.81 54293.16 88888.00 2016-02-26 14:08:04.407 057 10899.56 565.80 54293.28 88888.00 2016-02-26 14:08:04.907 057 10899.40 565.71 54293.33 88888.00 2016-02-26 14:08:05.407 057 10899.28 565.59 54293.42 88888.00 2016-02-26 14:08:05.907 057 10899.21 565.51 54293.48 88888.00 2016-02-26 14:08:06.407 057 10899.21 565.53 54293.48 88888.00 2016-02-26 14:08:06.907 057 10899.10 565.55 54293.43 88888.00 2016-02-26 14:08:07.407 057 10899.16 565.68 54293.35 88888.00 2016-02-26 14:08:07.907 057 10899.33 565.86 54293.24 88888.00 2016-02-26 14:08:08.407 057 10899.44 565.91 54293.31 88888.00 2016-02-26 14:08:08.907 057 10899.55 565.88 54293.26 88888.00 2016-02-26 14:08:09.407 057 10899.51 565.94 54293.24 88888.00 2016-02-26 14:08:09.907 057 10899.33 565.95 54293.27 88888.00 2016-02-26 14:08:10.407 057 10899.16 565.85 54293.28 88888.00 2016-02-26 14:08:10.907 057 10899.04 565.80 54293.33 88888.00 2016-02-26 14:08:11.407 057 10899.02 565.82 54293.34 88888.00 2016-02-26 14:08:11.907 057 10899.09 565.89 54293.27 88888.00 2016-02-26 14:08:12.407 057 10899.10 565.96 54293.29 88888.00 2016-02-26 14:08:12.907 057 10899.16 565.99 54293.22 88888.00 2016-02-26 14:08:13.407 057 10899.29 565.98 54293.27 88888.00 2016-02-26 14:08:13.907 057 10899.21 565.96 54293.28 88888.00 2016-02-26 14:08:14.407 057 10899.05 565.94 54293.30 88888.00 2016-02-26 14:08:14.907 057 10898.95 565.94 54293.24 88888.00 2016-02-26 14:08:15.407 057 10898.92 565.96 54293.22 88888.00 2016-02-26 14:08:15.907 057 10898.95 565.96 54293.55 88888.00 2016-02-26 14:08:16.407 057 10899.10 566.05 54293.21 88888.00 2016-02-26 14:08:16.907 057 10899.18 566.07 54293.28 88888.00 2016-02-26 14:08:17.407 057 10899.16 566.08 54293.35 88888.00 2016-02-26 14:08:17.907 057 10899.05 566.05 54293.37 88888.00 2016-02-26 14:08:18.407 057 10898.93 565.99 54293.37 88888.00 2016-02-26 14:08:18.907 057 10898.87 565.90 54293.42 88888.00 2016-02-26 14:08:19.407 057 10898.78 565.86 54293.48 88888.00 2016-02-26 14:08:19.907 057 10898.73 565.91 54293.59 88888.00 2016-02-26 14:08:20.407 057 10898.72 565.94 54293.55 88888.00 2016-02-26 14:08:20.907 057 10898.76 566.00 54293.46 88888.00 2016-02-26 14:08:21.407 057 10898.81 566.12 54293.48 88888.00 2016-02-26 14:08:21.907 057 10898.93 566.24 54293.46 88888.00 2016-02-26 14:08:22.407 057 10898.98 566.27 54293.45 88888.00 2016-02-26 14:08:22.907 057 10898.97 566.28 54293.40 88888.00 2016-02-26 14:08:23.407 057 10898.87 566.25 54293.43 88888.00 2016-02-26 14:08:23.907 057 10898.73 566.19 54293.40 88888.00 2016-02-26 14:08:24.407 057 10898.67 566.12 54293.47 88888.00 2016-02-26 14:08:24.907 057 10898.62 566.15 54293.49 88888.00 2016-02-26 14:08:25.407 057 10898.67 566.27 54293.48 88888.00 2016-02-26 14:08:25.907 057 10898.72 566.31 54293.43 88888.00 2016-02-26 14:08:26.407 057 10898.77 566.40 54293.35 88888.00 2016-02-26 14:08:26.907 057 10898.81 566.46 54293.33 88888.00 2016-02-26 14:08:27.407 057 10898.78 566.54 54293.48 88888.00 2016-02-26 14:08:27.907 057 10898.73 566.55 54293.55 88888.00 2016-02-26 14:08:28.407 057 10898.71 566.55 54293.53 88888.00 2016-02-26 14:08:28.907 057 10898.66 566.57 54293.52 88888.00 2016-02-26 14:08:29.407 057 10898.67 566.65 54293.46 88888.00 2016-02-26 14:08:29.907 057 10898.67 566.70 54293.47 88888.00 2016-02-26 14:08:30.407 057 10898.60 566.66 54293.49 88888.00 2016-02-26 14:08:30.907 057 10898.57 566.70 54293.49 88888.00 2016-02-26 14:08:31.407 057 10898.52 566.73 54293.39 88888.00 2016-02-26 14:08:31.907 057 10898.43 566.70 54293.49 88888.00 2016-02-26 14:08:32.407 057 10898.37 566.72 54293.60 88888.00 2016-02-26 14:08:32.907 057 10898.32 566.71 54293.56 88888.00 2016-02-26 14:08:33.407 057 10898.37 566.79 54293.49 88888.00 2016-02-26 14:08:33.907 057 10898.52 566.98 54293.45 88888.00 2016-02-26 14:08:34.407 057 10898.63 567.03 54293.40 88888.00 2016-02-26 14:08:34.907 057 10898.58 567.04 54293.31 88888.00 2016-02-26 14:08:35.407 057 10898.50 567.08 54293.39 88888.00 2016-02-26 14:08:35.907 057 10898.35 566.96 54293.49 88888.00 2016-02-26 14:08:36.407 057 10898.25 566.91 54293.59 88888.00 2016-02-26 14:08:36.907 057 10898.22 567.04 54293.49 88888.00 2016-02-26 14:08:37.407 057 10898.34 567.15 54293.42 88888.00 2016-02-26 14:08:37.907 057 10898.50 567.24 54293.26 88888.00 2016-02-26 14:08:38.407 057 10898.55 567.30 54293.29 88888.00 2016-02-26 14:08:38.907 057 10898.51 567.37 54293.35 88888.00 2016-02-26 14:08:39.407 057 10898.39 567.32 54293.38 88888.00 2016-02-26 14:08:39.907 057 10898.21 567.20 54293.44 88888.00 2016-02-26 14:08:40.407 057 10898.09 567.14 54293.46 88888.00 2016-02-26 14:08:40.907 057 10898.01 567.12 54293.44 88888.00 2016-02-26 14:08:41.407 057 10897.96 567.14 54293.46 88888.00 2016-02-26 14:08:41.907 057 10897.98 567.29 54293.46 88888.00 2016-02-26 14:08:42.407 057 10898.05 567.40 54293.47 88888.00 2016-02-26 14:08:42.907 057 10898.16 567.49 54293.52 88888.00 2016-02-26 14:08:43.407 057 10898.29 567.58 54293.55 88888.00 2016-02-26 14:08:43.907 057 10898.24 567.62 54293.39 88888.00 2016-02-26 14:08:44.407 057 10898.21 567.65 54293.36 88888.00 2016-02-26 14:08:44.907 057 10898.18 567.62 54293.35 88888.00 2016-02-26 14:08:45.407 057 10898.14 567.65 54293.42 88888.00 2016-02-26 14:08:45.907 057 10898.13 567.70 54293.39 88888.00 2016-02-26 14:08:46.407 057 10898.09 567.73 54293.37 88888.00 2016-02-26 14:08:46.907 057 10898.09 567.81 54293.40 88888.00 2016-02-26 14:08:47.407 057 10898.05 567.85 54293.45 88888.00 2016-02-26 14:08:47.907 057 10898.04 567.89 54293.43 88888.00 2016-02-26 14:08:48.407 057 10898.06 567.93 54293.34 88888.00 2016-02-26 14:08:48.907 057 10898.11 567.93 54293.28 88888.00 2016-02-26 14:08:49.407 057 10898.13 567.93 54293.33 88888.00 2016-02-26 14:08:49.907 057 10898.11 568.00 54293.37 88888.00 2016-02-26 14:08:50.407 057 10898.06 568.00 54293.35 88888.00 2016-02-26 14:08:50.907 057 10898.14 567.99 54293.22 88888.00 2016-02-26 14:08:51.407 057 10898.14 568.00 54293.19 88888.00 2016-02-26 14:08:51.907 057 10898.10 568.09 54293.24 88888.00 2016-02-26 14:08:52.407 057 10898.11 568.14 54293.25 88888.00 2016-02-26 14:08:52.907 057 10898.13 568.13 54293.18 88888.00 2016-02-26 14:08:53.407 057 10898.13 568.15 54293.12 88888.00 2016-02-26 14:08:53.907 057 10898.14 568.23 54293.07 88888.00 2016-02-26 14:08:54.407 057 10898.18 568.22 54293.08 88888.00 2016-02-26 14:08:54.907 057 10898.24 568.23 54293.04 88888.00 2016-02-26 14:08:55.407 057 10898.21 568.23 54293.04 88888.00 2016-02-26 14:08:55.907 057 10898.24 568.26 54292.93 88888.00 2016-02-26 14:08:56.407 057 10898.25 568.27 54292.84 88888.00 2016-02-26 14:08:56.907 057 10898.21 568.27 54292.75 88888.00 2016-02-26 14:08:57.407 057 10898.22 568.28 54292.76 88888.00 2016-02-26 14:08:57.907 057 10898.20 568.30 54292.82 88888.00 2016-02-26 14:08:58.407 057 10898.22 568.38 54292.78 88888.00 2016-02-26 14:08:58.907 057 10898.25 568.40 54292.74 88888.00 2016-02-26 14:08:59.407 057 10898.24 568.36 54292.76 88888.00 2016-02-26 14:08:59.907 057 10898.22 568.38 54292.84 88888.00 2016-02-26 14:09:00.407 057 10898.24 568.38 54292.84 88888.00 2016-02-26 14:09:00.907 057 10898.22 568.41 54292.83 88888.00 2016-02-26 14:09:01.407 057 10898.25 568.40 54292.81 88888.00 2016-02-26 14:09:01.907 057 10898.29 568.44 54292.73 88888.00 2016-02-26 14:09:02.407 057 10898.34 568.48 54292.77 88888.00 2016-02-26 14:09:02.907 057 10898.32 568.49 54292.75 88888.00 2016-02-26 14:09:03.407 057 10898.27 568.50 54292.66 88888.00 2016-02-26 14:09:03.907 057 10898.39 568.56 54292.63 88888.00 2016-02-26 14:09:04.407 057 10898.39 568.56 54292.61 88888.00 2016-02-26 14:09:04.907 057 10898.45 568.52 54292.51 88888.00 2016-02-26 14:09:05.407 057 10898.46 568.56 54292.47 88888.00 2016-02-26 14:09:05.907 057 10898.46 568.56 54292.46 88888.00 2016-02-26 14:09:06.407 057 10898.51 568.55 54292.51 88888.00 2016-02-26 14:09:06.907 057 10898.52 568.57 54292.42 88888.00 2016-02-26 14:09:07.407 057 10898.53 568.61 54292.48 88888.00 2016-02-26 14:09:07.907 057 10898.50 568.55 54292.45 88888.00 2016-02-26 14:09:08.407 057 10898.47 568.58 54292.02 88888.00 2016-02-26 14:09:08.907 057 10898.57 568.60 54291.84 88888.00 2016-02-26 14:09:09.407 057 10898.65 568.60 54291.87 88888.00 2016-02-26 14:09:09.907 057 10898.62 568.55 54292.00 88888.00 2016-02-26 14:09:10.407 057 10898.60 568.51 54291.93 88888.00 2016-02-26 14:09:10.907 057 10898.51 568.57 54292.22 88888.00 2016-02-26 14:09:11.407 057 10898.47 568.61 54292.37 88888.00 2016-02-26 14:09:11.907 057 10898.47 568.58 54292.31 88888.00 2016-02-26 14:09:12.407 057 10898.55 568.57 54292.21 88888.00 2016-02-26 14:09:12.907 057 10898.58 568.58 54292.25 88888.00 2016-02-26 14:09:13.407 057 10898.62 568.61 54292.31 88888.00 2016-02-26 14:09:13.907 057 10898.53 568.65 54292.32 88888.00 2016-02-26 14:09:14.407 057 10898.61 568.66 54292.22 88888.00 2016-02-26 14:09:14.907 057 10898.63 568.59 54292.19 88888.00 2016-02-26 14:09:15.407 057 10898.66 568.64 54292.24 88888.00 2016-02-26 14:09:15.907 057 10898.69 568.68 54292.29 88888.00 2016-02-26 14:09:16.407 057 10898.67 568.67 54292.24 88888.00 2016-02-26 14:09:16.907 057 10898.72 568.69 54292.22 88888.00 2016-02-26 14:09:17.407 057 10898.71 568.68 54292.30 88888.00 2016-02-26 14:09:17.907 057 10898.71 568.66 54292.28 88888.00 2016-02-26 14:09:18.407 057 10898.71 568.69 54292.17 88888.00 2016-02-26 14:09:18.907 057 10898.79 568.69 54292.14 88888.00 2016-02-26 14:09:19.407 057 10898.83 568.68 54292.19 88888.00 2016-02-26 14:09:19.907 057 10898.78 568.69 54292.03 88888.00 2016-02-26 14:09:20.407 057 10898.78 568.72 54292.05 88888.00 2016-02-26 14:09:20.907 057 10898.77 568.69 54292.11 88888.00 2016-02-26 14:09:21.407 057 10898.73 568.66 54292.11 88888.00 2016-02-26 14:09:21.907 057 10898.73 568.66 54292.12 88888.00 2016-02-26 14:09:22.407 057 10898.78 568.60 54292.03 88888.00 2016-02-26 14:09:22.907 057 10898.81 568.58 54291.90 88888.00 2016-02-26 14:09:23.407 057 10898.79 568.61 54291.99 88888.00 2016-02-26 14:09:23.907 057 10898.73 568.59 54292.02 88888.00 2016-02-26 14:09:24.407 057 10898.74 568.60 54291.97 88888.00 2016-02-26 14:09:24.907 057 10898.77 568.65 54291.95 88888.00 2016-02-26 14:09:25.407 057 10898.73 568.64 54291.86 88888.00 2016-02-26 14:09:25.907 057 10898.78 568.65 54291.82 88888.00 2016-02-26 14:09:26.407 057 10898.73 568.63 54291.82 88888.00 2016-02-26 14:09:26.907 057 10898.71 568.58 54291.84 88888.00 2016-02-26 14:09:27.407 057 10898.73 568.57 54291.93 88888.00 2016-02-26 14:09:27.907 057 10898.78 568.57 54291.95 88888.00 2016-02-26 14:09:28.407 057 10898.76 568.63 54291.99 88888.00 2016-02-26 14:09:28.907 057 10898.73 568.61 54291.95 88888.00 2016-02-26 14:09:29.407 057 10898.69 568.58 54291.95 88888.00 2016-02-26 14:09:29.907 057 10898.76 568.64 54291.91 88888.00 2016-02-26 14:09:30.407 057 10898.76 568.63 54291.89 88888.00 2016-02-26 14:09:30.907 057 10898.73 568.61 54291.88 88888.00 2016-02-26 14:09:31.407 057 10898.74 568.60 54291.81 88888.00 2016-02-26 14:09:31.907 057 10898.81 568.63 54291.70 88888.00 2016-02-26 14:09:32.407 057 10898.83 568.63 54291.70 88888.00 2016-02-26 14:09:32.907 057 10898.79 568.65 54291.72 88888.00 2016-02-26 14:09:33.407 057 10898.83 568.68 54291.69 88888.00 2016-02-26 14:09:33.907 057 10898.83 568.72 54291.69 88888.00 2016-02-26 14:09:34.407 057 10898.81 568.70 54291.68 88888.00 2016-02-26 14:09:34.907 057 10898.78 568.68 54291.56 88888.00 2016-02-26 14:09:35.407 057 10898.82 568.65 54291.55 88888.00 2016-02-26 14:09:35.907 057 10898.83 568.68 54291.54 88888.00 2016-02-26 14:09:36.407 057 10898.84 568.72 54291.56 88888.00 2016-02-26 14:09:36.907 057 10898.88 568.74 54291.64 88888.00 2016-02-26 14:09:37.407 057 10898.81 568.74 54291.64 88888.00 2016-02-26 14:09:37.907 057 10898.71 568.74 54291.50 88888.00 2016-02-26 14:09:38.407 057 10898.65 568.73 54291.58 88888.00 2016-02-26 14:09:38.907 057 10898.73 568.77 54291.73 88888.00 2016-02-26 14:09:39.407 057 10898.83 568.77 54291.71 88888.00 2016-02-26 14:09:39.907 057 10898.89 568.81 54291.59 88888.00 2016-02-26 14:09:40.407 057 10898.87 568.80 54291.56 88888.00 2016-02-26 14:09:40.907 057 10898.71 568.70 54291.47 88888.00 2016-02-26 14:09:41.407 057 10898.62 568.65 54291.47 88888.00 2016-02-26 14:09:41.907 057 10898.61 568.69 54291.51 88888.00 2016-02-26 14:09:42.407 057 10898.74 568.76 54291.50 88888.00 2016-02-26 14:09:42.907 057 10898.94 568.86 54291.45 88888.00 2016-02-26 14:09:43.407 057 10899.00 568.84 54291.38 88888.00 2016-02-26 14:09:43.907 057 10898.93 568.85 54291.34 88888.00 2016-02-26 14:09:44.407 057 10898.82 568.76 54291.43 88888.00 2016-02-26 14:09:44.907 057 10898.74 568.65 54291.44 88888.00 2016-02-26 14:09:45.407 057 10898.79 568.67 54291.35 88888.00 2016-02-26 14:09:45.907 057 10898.93 568.74 54291.25 88888.00 2016-02-26 14:09:46.407 057 10899.03 568.84 54291.20 88888.00 2016-02-26 14:09:46.907 057 10898.98 568.85 54291.24 88888.00 2016-02-26 14:09:47.407 057 10898.95 568.82 54291.28 88888.00 2016-02-26 14:09:47.907 057 10898.81 568.72 54291.63 88888.00 2016-02-26 14:09:48.407 057 10898.82 568.76 54291.38 88888.00 2016-02-26 14:09:48.907 057 10898.98 568.84 54291.19 88888.00 2016-02-26 14:09:49.407 057 10899.10 568.93 54291.14 88888.00 2016-02-26 14:09:49.907 057 10899.09 568.95 54291.02 88888.00 2016-02-26 14:09:50.407 057 10899.04 568.95 54291.11 88888.00 2016-02-26 14:09:50.907 057 10898.95 568.91 54291.26 88888.00 2016-02-26 14:09:51.407 057 10898.94 568.85 54291.27 88888.00 2016-02-26 14:09:51.907 057 10898.94 568.90 54291.24 88888.00 2016-02-26 14:09:52.407 057 10899.03 568.90 54291.18 88888.00 2016-02-26 14:09:52.907 057 10899.13 568.93 54291.06 88888.00 2016-02-26 14:09:53.407 057 10899.23 568.94 54291.06 88888.00 2016-02-26 14:09:53.907 057 10899.16 568.94 54291.01 88888.00 2016-02-26 14:09:54.407 057 10899.08 568.86 54291.10 88888.00 2016-02-26 14:09:54.907 057 10899.11 568.89 54291.11 88888.00 2016-02-26 14:09:55.408 057 10899.16 568.95 54291.11 88888.00 2016-02-26 14:09:55.908 057 10899.24 568.92 54291.07 88888.00 2016-02-26 14:09:56.408 057 10899.28 568.91 54291.05 88888.00 2016-02-26 14:09:56.908 057 10899.33 568.86 54291.01 88888.00 2016-02-26 14:09:57.408 057 10899.33 568.92 54290.98 88888.00 2016-02-26 14:09:57.908 057 10899.29 568.87 54290.93 88888.00 2016-02-26 14:09:58.408 057 10899.35 568.85 54290.93 88888.00 2016-02-26 14:09:58.908 057 10899.45 568.92 54290.97 88888.00 2016-02-26 14:09:59.408 057 10899.57 568.97 54290.89 88888.00 2016-02-26 14:09:59.908 057 10899.63 568.91 54290.87 88888.00 2016-02-26 14:10:00.408 057 10899.61 568.92 54290.84 88888.00 2016-02-26 14:10:00.908 057 10899.58 568.86 54290.80 88888.00 2016-02-26 14:10:01.408 057 10899.56 568.81 54290.83 88888.00 2016-02-26 14:10:01.908 057 10899.55 568.84 54290.84 88888.00 2016-02-26 14:10:02.408 057 10899.58 568.86 54290.80 88888.00 2016-02-26 14:10:02.908 057 10899.65 568.90 54290.76 88888.00 2016-02-26 14:10:03.408 057 10899.72 568.89 54290.73 88888.00 2016-02-26 14:10:03.908 057 10899.81 568.93 54290.68 88888.00 2016-02-26 14:10:04.408 057 10899.75 568.86 54290.68 88888.00 2016-02-26 14:10:04.908 057 10899.71 568.77 54290.68 88888.00 2016-02-26 14:10:05.408 057 10899.80 568.75 54290.65 88888.00 2016-02-26 14:10:05.908 057 10899.88 568.81 54290.74 88888.00 2016-02-26 14:10:06.408 057 10899.99 568.85 54291.11 88888.00 2016-02-26 14:10:06.908 057 10900.03 568.86 54291.06 88888.00 2016-02-26 14:10:07.408 057 10900.03 568.87 54290.72 88888.00 2016-02-26 14:10:07.908 057 10900.02 568.84 54290.39 88888.00 2016-02-26 14:10:08.408 057 10899.94 568.76 54290.40 88888.00 2016-02-26 14:10:08.908 057 10899.93 568.74 54290.49 88888.00 2016-02-26 14:10:09.408 057 10899.97 568.72 54290.47 88888.00 2016-02-26 14:10:09.908 057 10900.02 568.77 54290.35 88888.00 2016-02-26 14:10:10.408 057 10900.07 568.83 54290.27 88888.00 2016-02-26 14:10:10.908 057 10900.12 568.83 54290.30 88888.00 2016-02-26 14:10:11.408 057 10900.10 568.78 54290.32 88888.00 2016-02-26 14:10:11.908 057 10900.03 568.75 54290.32 88888.00 2016-02-26 14:10:12.408 057 10900.04 568.72 54290.33 88888.00 2016-02-26 14:10:12.908 057 10900.03 568.75 54290.27 88888.00 2016-02-26 14:10:13.408 057 10900.23 568.80 54290.23 88888.00 2016-02-26 14:10:13.908 057 10900.44 568.82 54290.24 88888.00 2016-02-26 14:10:14.408 057 10900.52 568.73 54290.22 88888.00 2016-02-26 14:10:14.908 057 10900.57 568.67 54290.14 88888.00 2016-02-26 14:10:15.408 057 10900.57 568.63 54290.12 88888.00 2016-02-26 14:10:15.908 057 10900.59 568.65 54290.18 88888.00 2016-02-26 14:10:16.408 057 10900.55 568.61 54290.20 88888.00 2016-02-26 14:10:16.908 057 10900.56 568.61 54290.22 88888.00 2016-02-26 14:10:17.408 057 10900.59 568.63 54290.27 88888.00 2016-02-26 14:10:17.908 057 10900.64 568.57 54290.24 88888.00 2016-02-26 14:10:18.408 057 10900.66 568.51 54290.14 88888.00 2016-02-26 14:10:18.908 057 10900.70 568.51 54290.14 88888.00 2016-02-26 14:10:19.408 057 10900.70 568.46 54290.22 88888.00 2016-02-26 14:10:19.908 057 10900.75 568.53 54290.24 88888.00 2016-02-26 14:10:20.408 057 10900.81 568.52 54290.20 88888.00 2016-02-26 14:10:20.908 057 10900.87 568.47 54290.13 88888.00 2016-02-26 14:10:21.408 057 10900.81 568.40 54290.06 88888.00 2016-02-26 14:10:21.908 057 10900.87 568.36 54289.93 88888.00 2016-02-26 14:10:22.408 057 10900.93 568.35 54289.88 88888.00 2016-02-26 14:10:22.908 057 10900.97 568.38 54289.87 88888.00 2016-02-26 14:10:23.408 057 10900.95 568.33 54289.87 88888.00 2016-02-26 14:10:23.908 057 10900.91 568.25 54289.84 88888.00 2016-02-26 14:10:24.408 057 10900.87 568.19 54289.75 88888.00 2016-02-26 14:10:24.908 057 10900.83 568.16 54289.68 88888.00 2016-02-26 14:10:25.408 057 10900.81 568.10 54289.69 88888.00 2016-02-26 14:10:25.908 057 10900.85 568.13 54289.60 88888.00 2016-02-26 14:10:26.408 057 10900.85 568.11 54289.59 88888.00 2016-02-26 14:10:26.908 057 10900.83 568.09 54289.56 88888.00 2016-02-26 14:10:27.408 057 10900.80 568.07 54289.45 88888.00 2016-02-26 14:10:27.908 057 10900.78 568.11 54289.40 88888.00 2016-02-26 14:10:28.408 057 10900.73 568.07 54289.43 88888.00 2016-02-26 14:10:28.908 057 10900.72 568.06 54289.39 88888.00 2016-02-26 14:10:29.408 057 10900.71 568.06 54289.44 88888.00 2016-02-26 14:10:29.908 057 10900.69 568.08 54289.40 88888.00 2016-02-26 14:10:30.408 057 10900.80 568.11 54289.31 88888.00 2016-02-26 14:10:30.908 057 10900.83 568.08 54289.30 88888.00 2016-02-26 14:10:31.408 057 10900.85 568.00 54289.22 88888.00 2016-02-26 14:10:31.908 057 10900.85 568.02 54289.23 88888.00 2016-02-26 14:10:32.408 057 10900.80 567.98 54289.25 88888.00 2016-02-26 14:10:32.908 057 10900.80 567.96 54289.14 88888.00 2016-02-26 14:10:33.408 057 10900.81 567.91 54289.03 88888.00 2016-02-26 14:10:33.908 057 10900.80 567.85 54288.86 88888.00 2016-02-26 14:10:34.408 057 10900.85 567.77 54288.81 88888.00 2016-02-26 14:10:34.908 057 10900.85 567.72 54288.62 88888.00 2016-02-26 14:10:35.408 057 10900.86 567.59 54288.43 88888.00 2016-02-26 14:10:35.908 057 10900.91 567.48 54288.22 88888.00 2016-02-26 14:10:36.408 057 10900.87 567.39 54287.90 88888.00 2016-02-26 14:10:36.908 057 10900.83 567.31 54287.56 88888.00 2016-02-26 14:10:37.408 057 10900.77 567.18 54287.33 88888.00 2016-02-26 14:10:37.908 057 10900.73 567.11 54286.97 88888.00 2016-02-26 14:10:38.408 057 10900.64 567.01 54286.70 88888.00 2016-02-26 14:10:38.908 057 10900.59 566.89 54286.47 88888.00 2016-02-26 14:10:39.408 057 10900.59 566.82 54286.41 88888.00 2016-02-26 14:10:39.908 057 10900.64 566.79 54286.41 88888.00 2016-02-26 14:10:40.408 057 10900.61 566.75 54286.29 88888.00 2016-02-26 14:10:40.908 057 10900.64 566.75 54286.26 88888.00 2016-02-26 14:10:41.408 057 10900.66 566.73 54286.28 88888.00 2016-02-26 14:10:41.908 057 10900.70 566.67 54286.27 88888.00 2016-02-26 14:10:42.408 057 10900.69 566.67 54286.33 88888.00 2016-02-26 14:10:42.908 057 10900.67 566.70 54286.27 88888.00 2016-02-26 14:10:43.408 057 10900.73 566.69 54286.29 88888.00 2016-02-26 14:10:43.908 057 10900.80 566.65 54286.29 88888.00 2016-02-26 14:10:44.408 057 10900.82 566.64 54286.26 88888.00 2016-02-26 14:10:44.908 057 10900.90 566.66 54286.21 88888.00 2016-02-26 14:10:45.408 057 10900.95 566.67 54286.24 88888.00 2016-02-26 14:10:45.908 057 10900.95 566.65 54286.21 88888.00 2016-02-26 14:10:46.408 057 10900.86 566.74 54286.29 88888.00 2016-02-26 14:10:46.908 057 10900.87 566.81 54286.29 88888.00 2016-02-26 14:10:47.408 057 10900.92 566.82 54286.34 88888.00 2016-02-26 14:10:47.908 057 10900.91 566.78 54286.29 88888.00 2016-02-26 14:10:48.408 057 10900.90 566.75 54286.28 88888.00 2016-02-26 14:10:48.908 057 10900.88 566.63 54286.34 88888.00 2016-02-26 14:10:49.408 057 10900.90 566.56 54286.40 88888.00 2016-02-26 14:10:49.908 057 10900.90 566.52 54286.38 88888.00 2016-02-26 14:10:50.408 057 10900.88 566.52 54286.38 88888.00 2016-02-26 14:10:50.908 057 10900.91 566.54 54286.40 88888.00 2016-02-26 14:10:51.408 057 10900.90 566.52 54286.49 88888.00 2016-02-26 14:10:51.908 057 10900.92 566.48 54286.38 88888.00 2016-02-26 14:10:52.408 057 10900.96 566.45 54286.38 88888.00 2016-02-26 14:10:52.908 057 10900.97 566.47 54286.36 88888.00 2016-02-26 14:10:53.408 057 10900.95 566.47 54286.35 88888.00 2016-02-26 14:10:53.908 057 10900.95 566.50 54286.43 88888.00 2016-02-26 14:10:54.408 057 10900.91 566.49 54286.44 88888.00 2016-02-26 14:10:54.908 057 10900.92 566.53 54286.35 88888.00 2016-02-26 14:10:55.408 057 10900.91 566.50 54286.40 88888.00 2016-02-26 14:10:55.908 057 10900.85 566.48 54286.41 88888.00 2016-02-26 14:10:56.408 057 10900.86 566.45 54286.40 88888.00 2016-02-26 14:10:56.908 057 10900.87 566.39 54286.42 88888.00 2016-02-26 14:10:57.408 057 10900.88 566.39 54286.43 88888.00 2016-02-26 14:10:57.908 057 10900.83 566.41 54286.36 88888.00 2016-02-26 14:10:58.408 057 10900.80 566.40 54286.35 88888.00 2016-02-26 14:10:58.908 057 10900.76 566.37 54286.18 88888.00 2016-02-26 14:10:59.408 057 10900.85 566.45 54286.23 88888.00 2016-02-26 14:10:59.908 057 10901.07 566.53 54286.34 88888.00 2016-02-26 14:11:00.408 057 10901.17 566.47 54286.43 88888.00 2016-02-26 14:11:00.908 057 10901.20 566.42 54286.43 88888.00 2016-02-26 14:11:01.408 057 10901.30 566.36 54286.37 88888.00 2016-02-26 14:11:01.908 057 10901.33 566.33 54286.36 88888.00 2016-02-26 14:11:02.408 057 10901.34 566.23 54286.34 88888.00 2016-02-26 14:11:02.908 057 10901.30 566.24 54286.55 88888.00 2016-02-26 14:11:03.408 057 10901.27 566.22 54286.54 88888.00 2016-02-26 14:11:03.908 057 10901.30 566.22 54286.72 88888.00 2016-02-26 14:11:04.408 057 10901.30 566.18 54286.78 88888.00 2016-02-26 14:11:04.908 057 10901.24 566.25 54286.81 88888.00 2016-02-26 14:11:05.408 057 10901.12 566.23 54286.87 88888.00 2016-02-26 14:11:05.908 057 10900.99 566.20 54286.76 88888.00 2016-02-26 14:11:06.408 057 10900.85 566.24 54286.78 88888.00 2016-02-26 14:11:06.908 057 10900.83 566.25 54286.75 88888.00 2016-02-26 14:11:07.408 057 10900.87 566.25 54286.72 88888.00 2016-02-26 14:11:07.908 057 10900.91 566.25 54286.75 88888.00 2016-02-26 14:11:08.408 057 10900.93 566.13 54286.66 88888.00 2016-02-26 14:11:08.908 057 10900.93 566.03 54286.75 88888.00 2016-02-26 14:11:09.408 057 10900.97 565.86 54286.77 88888.00 2016-02-26 14:11:09.908 057 10900.91 565.71 54286.78 88888.00 2016-02-26 14:11:10.408 057 10900.86 565.72 54286.87 88888.00 2016-02-26 14:11:10.908 057 10900.76 565.52 54286.84 88888.00 2016-02-26 14:11:11.408 057 10900.61 565.27 54286.90 88888.00 2016-02-26 14:11:11.908 057 10900.55 565.29 54286.95 88888.00 2016-02-26 14:11:12.408 057 10900.39 565.42 54286.98 88888.00 2016-02-26 14:11:12.908 057 10900.22 565.42 54286.97 88888.00 2016-02-26 14:11:13.408 057 10900.19 565.44 54287.07 88888.00 2016-02-26 14:11:13.908 057 10900.29 565.40 54287.08 88888.00 2016-02-26 14:11:14.408 057 10900.31 565.47 54287.08 88888.00 2016-02-26 14:11:14.908 057 10900.34 565.49 54287.00 88888.00 2016-02-26 14:11:15.408 057 10900.26 565.53 54287.07 88888.00 2016-02-26 14:11:15.908 057 10900.18 565.60 54287.05 88888.00 2016-02-26 14:11:16.408 057 10900.08 565.49 54287.16 88888.00 2016-02-26 14:11:16.908 057 10900.02 565.48 54287.08 88888.00 2016-02-26 14:11:17.408 057 10900.10 565.54 54287.12 88888.00 2016-02-26 14:11:17.908 057 10900.17 565.57 54287.13 88888.00 2016-02-26 14:11:18.408 057 10900.13 565.68 54287.16 88888.00 2016-02-26 14:11:18.908 057 10900.10 565.72 54287.16 88888.00 2016-02-26 14:11:19.408 057 10900.07 565.68 54287.26 88888.00 2016-02-26 14:11:19.908 057 10900.04 565.66 54287.26 88888.00 2016-02-26 14:11:20.408 057 10900.04 565.61 54287.23 88888.00 2016-02-26 14:11:20.908 057 10900.07 565.56 54287.21 88888.00 2016-02-26 14:11:21.408 057 10900.12 565.65 54287.24 88888.00 2016-02-26 14:11:21.908 057 10900.08 565.72 54287.26 88888.00 2016-02-26 14:11:22.408 057 10900.09 565.69 54287.38 88888.00 2016-02-26 14:11:22.908 057 10900.14 565.69 54287.50 88888.00 2016-02-26 14:11:23.408 057 10900.08 565.73 54287.58 88888.00 2016-02-26 14:11:23.908 057 10899.94 565.71 54287.59 88888.00 2016-02-26 14:11:24.408 057 10899.98 565.65 54287.52 88888.00 2016-02-26 14:11:24.908 057 10900.05 565.68 54287.57 88888.00 2016-02-26 14:11:25.408 057 10900.01 565.74 54287.59 88888.00 2016-02-26 14:11:25.908 057 10899.92 565.78 54287.55 88888.00 2016-02-26 14:11:26.408 057 10899.97 565.79 54287.59 88888.00 2016-02-26 14:11:26.908 057 10899.93 565.81 54287.64 88888.00 2016-02-26 14:11:27.408 057 10899.88 565.80 54287.68 88888.00 2016-02-26 14:11:27.908 057 10899.76 565.82 54287.80 88888.00 2016-02-26 14:11:28.408 057 10899.73 565.77 54287.86 88888.00 2016-02-26 14:11:28.908 057 10899.73 565.77 54287.90 88888.00 2016-02-26 14:11:29.408 057 10899.70 565.81 54287.94 88888.00 2016-02-26 14:11:29.908 057 10899.67 565.80 54287.85 88888.00 2016-02-26 14:11:30.408 057 10899.55 565.80 54287.93 88888.00 2016-02-26 14:11:30.908 057 10899.51 565.82 54287.99 88888.00 2016-02-26 14:11:31.408 057 10899.46 565.85 54288.03 88888.00 2016-02-26 14:11:31.908 057 10899.40 565.87 54287.94 88888.00 2016-02-26 14:11:32.408 057 10899.37 565.87 54287.83 88888.00 2016-02-26 14:11:32.908 057 10899.33 565.82 54288.12 88888.00 2016-02-26 14:11:33.408 057 10899.34 565.79 54288.18 88888.00 2016-02-26 14:11:33.908 057 10899.29 565.80 54288.24 88888.00 2016-02-26 14:11:34.408 057 10899.29 565.86 54288.25 88888.00 2016-02-26 14:11:34.908 057 10899.25 565.87 54288.24 88888.00 2016-02-26 14:11:35.408 057 10899.24 565.88 54288.35 88888.00 2016-02-26 14:11:35.908 057 10899.28 565.95 54288.40 88888.00 2016-02-26 14:11:36.408 057 10899.26 565.91 54288.47 88888.00 2016-02-26 14:11:36.908 057 10899.16 565.90 54288.52 88888.00 2016-02-26 14:11:37.408 057 10899.16 565.88 54288.51 88888.00 2016-02-26 14:11:37.908 057 10899.19 565.83 54288.54 88888.00 2016-02-26 14:11:38.408 057 10899.23 565.81 54288.56 88888.00 2016-02-26 14:11:38.908 057 10899.19 565.82 54288.54 88888.00 2016-02-26 14:11:39.408 057 10899.13 565.83 54288.61 88888.00 2016-02-26 14:11:39.908 057 10898.95 565.89 54288.56 88888.00 2016-02-26 14:11:40.408 057 10898.94 565.90 54288.54 88888.00 2016-02-26 14:11:40.908 057 10898.97 565.87 54288.56 88888.00 2016-02-26 14:11:41.408 057 10898.98 565.90 54288.55 88888.00 2016-02-26 14:11:41.908 057 10898.94 565.89 54288.57 88888.00 2016-02-26 14:11:42.408 057 10898.86 565.86 54288.60 88888.00 2016-02-26 14:11:42.908 057 10898.81 565.83 54288.59 88888.00 2016-02-26 14:11:43.408 057 10898.87 565.86 54288.61 88888.00 2016-02-26 14:11:43.908 057 10898.86 565.91 54288.64 88888.00 2016-02-26 14:11:44.408 057 10898.82 565.91 54288.70 88888.00 2016-02-26 14:11:44.908 057 10898.72 565.93 54288.81 88888.00 2016-02-26 14:11:45.408 057 10898.68 565.91 54289.10 88888.00 2016-02-26 14:11:45.908 057 10898.68 565.89 54289.08 88888.00 2016-02-26 14:11:46.408 057 10898.66 565.90 54288.99 88888.00 2016-02-26 14:11:46.908 057 10898.68 565.96 54288.95 88888.00 2016-02-26 14:11:47.408 057 10898.73 565.96 54288.92 88888.00 2016-02-26 14:11:47.908 057 10898.69 565.98 54288.90 88888.00 2016-02-26 14:11:48.408 057 10898.63 565.94 54288.92 88888.00 2016-02-26 14:11:48.908 057 10898.58 565.94 54288.87 88888.00 2016-02-26 14:11:49.408 057 10898.67 565.89 54288.90 88888.00 2016-02-26 14:11:49.908 057 10899.13 565.70 54288.87 88888.00 2016-02-26 14:11:50.408 057 10899.75 565.55 54288.97 88888.00 2016-02-26 14:11:50.908 057 10900.10 565.53 54289.08 88888.00 2016-02-26 14:11:51.408 057 10899.89 565.52 54289.06 88888.00 2016-02-26 14:11:51.908 057 10899.39 565.61 54288.83 88888.00 2016-02-26 14:11:52.408 057 10898.76 565.79 54288.71 88888.00 2016-02-26 14:11:52.908 057 10898.37 565.94 54288.71 88888.00 2016-02-26 14:11:53.408 057 10898.18 565.99 54288.75 88888.00 2016-02-26 14:11:53.908 057 10898.08 566.00 54288.77 88888.00 2016-02-26 14:11:54.408 057 10898.01 565.98 54288.78 88888.00 2016-02-26 14:11:54.908 057 10897.95 565.94 54288.84 88888.00 2016-02-26 14:11:55.408 057 10897.94 565.97 54288.89 88888.00 2016-02-26 14:11:55.908 057 10897.95 566.02 54288.96 88888.00 2016-02-26 14:11:56.408 057 10897.94 566.02 54289.16 88888.00 2016-02-26 14:11:56.908 057 10898.04 566.06 54289.26 88888.00 2016-02-26 14:11:57.408 057 10898.05 566.06 54289.35 88888.00 2016-02-26 14:11:57.908 057 10898.06 566.08 54289.33 88888.00 2016-02-26 14:11:58.408 057 10898.05 566.12 54289.40 88888.00 2016-02-26 14:11:58.908 057 10898.04 566.11 54289.31 88888.00 2016-02-26 14:11:59.408 057 10898.01 566.20 54289.25 88888.00 2016-02-26 14:11:59.908 057 10897.99 566.21 54289.25 88888.00 2016-02-26 14:12:00.408 057 10897.98 566.20 54289.22 88888.00 2016-02-26 14:12:00.908 057 10897.98 566.20 54289.22 88888.00 2016-02-26 14:12:01.408 057 10897.89 566.23 54289.23 88888.00 2016-02-26 14:12:01.908 057 10897.93 566.28 54289.25 88888.00 2016-02-26 14:12:02.408 057 10897.92 566.31 54289.30 88888.00 2016-02-26 14:12:02.908 057 10897.95 566.35 54289.22 88888.00 2016-02-26 14:12:03.408 057 10898.00 566.29 54289.26 88888.00 2016-02-26 14:12:03.908 057 10897.93 566.28 54289.27 88888.00 2016-02-26 14:12:04.408 057 10897.96 566.35 54289.33 88888.00 2016-02-26 14:12:04.908 057 10897.99 566.33 54289.39 88888.00 2016-02-26 14:12:05.408 057 10897.98 566.35 54289.34 88888.00 2016-02-26 14:12:05.908 057 10897.94 566.28 54289.32 88888.00 2016-02-26 14:12:06.408 057 10897.94 566.28 54289.36 88888.00 2016-02-26 14:12:06.908 057 10897.94 566.27 54289.32 88888.00 2016-02-26 14:12:07.408 057 10898.00 566.35 54289.42 88888.00 2016-02-26 14:12:07.908 057 10898.00 566.35 54289.39 88888.00 2016-02-26 14:12:08.408 057 10898.01 566.37 54289.17 88888.00 2016-02-26 14:12:08.908 057 10898.00 566.45 54289.13 88888.00 2016-02-26 14:12:09.408 057 10898.09 566.47 54289.13 88888.00 2016-02-26 14:12:09.908 057 10898.06 566.50 54289.17 88888.00 2016-02-26 14:12:10.408 057 10898.09 566.48 54289.16 88888.00 2016-02-26 14:12:10.908 057 10898.20 566.49 54289.22 88888.00 2016-02-26 14:12:11.408 057 10898.14 566.47 54289.24 88888.00 2016-02-26 14:12:11.908 057 10898.11 566.45 54289.21 88888.00 2016-02-26 14:12:12.408 057 10898.05 566.41 54289.18 88888.00 2016-02-26 14:12:12.908 057 10898.11 566.48 54289.14 88888.00 2016-02-26 14:12:13.408 057 10898.06 566.49 54289.16 88888.00 2016-02-26 14:12:13.908 057 10898.06 566.44 54289.26 88888.00 2016-02-26 14:12:14.408 057 10898.10 566.53 54289.36 88888.00 2016-02-26 14:12:14.908 057 10898.18 566.56 54289.33 88888.00 2016-02-26 14:12:15.408 057 10898.15 566.58 54289.31 88888.00 2016-02-26 14:12:15.908 057 10898.13 566.64 54289.22 88888.00 2016-02-26 14:12:16.408 057 10898.18 566.65 54289.30 88888.00 2016-02-26 14:12:16.908 057 10898.16 566.61 54289.38 88888.00 2016-02-26 14:12:17.408 057 10898.13 566.57 54289.39 88888.00 2016-02-26 14:12:17.908 057 10898.05 566.58 54289.41 88888.00 2016-02-26 14:12:18.408 057 10898.01 566.62 54289.39 88888.00 2016-02-26 14:12:18.908 057 10898.00 566.63 54289.39 88888.00 2016-02-26 14:12:19.408 057 10898.00 566.62 54289.40 88888.00 2016-02-26 14:12:19.908 057 10897.98 566.52 54289.26 88888.00 2016-02-26 14:12:20.408 057 10897.98 566.52 54289.44 88888.00 2016-02-26 14:12:20.908 057 10897.96 566.58 54289.51 88888.00 2016-02-26 14:12:21.408 057 10897.98 566.61 54289.63 88888.00 2016-02-26 14:12:21.908 057 10897.90 566.52 54289.51 88888.00 2016-02-26 14:12:22.408 057 10897.84 566.48 54289.49 88888.00 2016-02-26 14:12:22.908 057 10897.80 566.48 54289.59 88888.00 2016-02-26 14:12:23.408 057 10897.72 566.49 54289.56 88888.00 2016-02-26 14:12:23.908 057 10897.75 566.56 54289.53 88888.00 2016-02-26 14:12:24.408 057 10897.69 566.56 54289.65 88888.00 2016-02-26 14:12:24.908 057 10897.66 566.56 54289.61 88888.00 2016-02-26 14:12:25.409 057 10897.62 566.53 54289.51 88888.00 2016-02-26 14:12:25.909 057 10897.63 566.55 54289.50 88888.00 2016-02-26 14:12:26.409 057 10897.59 566.57 54289.49 88888.00 2016-02-26 14:12:26.909 057 10897.61 566.61 54289.48 88888.00 2016-02-26 14:12:27.409 057 10897.61 566.61 54289.48 88888.00 2016-02-26 14:12:27.909 057 10897.54 566.65 54289.50 88888.00 2016-02-26 14:12:28.409 057 10897.56 566.61 54289.53 88888.00 2016-02-26 14:12:28.909 057 10897.54 566.65 54289.49 88888.00 2016-02-26 14:12:29.409 057 10897.50 566.66 54289.45 88888.00 2016-02-26 14:12:29.909 057 10897.43 566.63 54289.49 88888.00 2016-02-26 14:12:30.409 057 10897.45 566.58 54289.57 88888.00 2016-02-26 14:12:30.909 057 10897.36 566.57 54289.61 88888.00 2016-02-26 14:12:31.409 057 10897.38 566.61 54289.69 88888.00 2016-02-26 14:12:31.909 057 10897.38 566.59 54289.62 88888.00 2016-02-26 14:12:32.409 057 10897.36 566.58 54289.66 88888.00 2016-02-26 14:12:32.909 057 10897.36 566.63 54289.70 88888.00 2016-02-26 14:12:33.409 057 10897.36 566.64 54289.77 88888.00 2016-02-26 14:12:33.909 057 10897.36 566.66 54289.80 88888.00 2016-02-26 14:12:34.409 057 10897.33 566.72 54289.74 88888.00 2016-02-26 14:12:34.909 057 10897.26 566.72 54289.73 88888.00 2016-02-26 14:12:35.409 057 10897.24 566.65 54289.74 88888.00 2016-02-26 14:12:35.909 057 10897.20 566.66 54289.60 88888.00 2016-02-26 14:12:36.409 057 10897.19 566.70 54289.63 88888.00 2016-02-26 14:12:36.909 057 10897.12 566.70 54289.67 88888.00 2016-02-26 14:12:37.409 057 10897.09 566.73 54289.66 88888.00 2016-02-26 14:12:37.909 057 10897.11 566.70 54289.70 88888.00 2016-02-26 14:12:38.409 057 10897.06 566.72 54289.69 88888.00 2016-02-26 14:12:38.909 057 10897.06 566.76 54289.63 88888.00 2016-02-26 14:12:39.409 057 10897.05 566.79 54289.70 88888.00 2016-02-26 14:12:39.909 057 10897.01 566.83 54289.65 88888.00 2016-02-26 14:12:40.409 057 10896.94 566.81 54289.69 88888.00 2016-02-26 14:12:40.909 057 10896.90 566.76 54289.78 88888.00 2016-02-26 14:12:41.409 057 10896.90 566.75 54289.78 88888.00 2016-02-26 14:12:41.909 057 10896.88 566.76 54289.69 88888.00 2016-02-26 14:12:42.409 057 10896.85 566.73 54289.70 88888.00 2016-02-26 14:12:42.909 057 10896.95 566.75 54289.69 88888.00 2016-02-26 14:12:43.409 057 10896.94 566.79 54289.75 88888.00 2016-02-26 14:12:43.909 057 10896.89 566.81 54289.70 88888.00 2016-02-26 14:12:44.409 057 10896.88 566.80 54289.71 88888.00 2016-02-26 14:12:44.909 057 10896.88 566.73 54289.66 88888.00 2016-02-26 14:12:45.409 057 10896.86 566.72 54289.68 88888.00 2016-02-26 14:12:45.909 057 10896.91 566.75 54289.58 88888.00 2016-02-26 14:12:46.409 057 10896.90 566.74 54289.65 88888.00 2016-02-26 14:12:46.909 057 10896.91 566.73 54289.53 88888.00 2016-02-26 14:12:47.409 057 10896.90 566.73 54289.54 88888.00 2016-02-26 14:12:47.909 057 10896.79 566.73 54289.62 88888.00 2016-02-26 14:12:48.409 057 10896.80 566.74 54289.57 88888.00 2016-02-26 14:12:48.909 057 10896.81 566.74 54289.50 88888.00 2016-02-26 14:12:49.409 057 10896.84 566.74 54289.51 88888.00 2016-02-26 14:12:49.909 057 10896.80 566.76 54289.47 88888.00 2016-02-26 14:12:50.409 057 10896.81 566.74 54289.47 88888.00 2016-02-26 14:12:50.909 057 10896.83 566.78 54289.49 88888.00 2016-02-26 14:12:51.409 057 10896.80 566.81 54289.49 88888.00 2016-02-26 14:12:51.909 057 10896.79 566.78 54289.49 88888.00 2016-02-26 14:12:52.409 057 10896.79 566.76 54289.52 88888.00 2016-02-26 14:12:52.909 057 10896.77 566.74 54289.48 88888.00 2016-02-26 14:12:53.409 057 10896.73 566.71 54289.56 88888.00 2016-02-26 14:12:53.909 057 10896.78 566.70 54289.39 88888.00 2016-02-26 14:12:54.409 057 10896.75 566.71 54289.42 88888.00 2016-02-26 14:12:54.909 057 10896.69 566.69 54289.43 88888.00 2016-02-26 14:12:55.409 057 10896.72 566.73 54289.34 88888.00 2016-02-26 14:12:55.909 057 10896.75 566.72 54289.35 88888.00 2016-02-26 14:12:56.409 057 10896.80 566.72 54289.31 88888.00 2016-02-26 14:12:56.909 057 10896.77 566.65 54289.23 88888.00 2016-02-26 14:12:57.409 057 10896.74 566.61 54289.21 88888.00 2016-02-26 14:12:57.909 057 10896.70 566.59 54289.06 88888.00 2016-02-26 14:12:58.409 057 10896.63 566.55 54288.91 88888.00 2016-02-26 14:12:58.909 057 10896.64 566.52 54288.86 88888.00 2016-02-26 14:12:59.409 057 10896.58 566.52 54288.82 88888.00 2016-02-26 14:12:59.909 057 10896.48 566.48 54288.74 88888.00 2016-02-26 14:13:00.409 057 10896.47 566.47 54288.49 88888.00 2016-02-26 14:13:00.909 057 10896.43 566.50 54288.29 88888.00 2016-02-26 14:13:01.409 057 10896.31 566.48 54288.35 88888.00 2016-02-26 14:13:01.909 057 10896.32 566.47 54288.31 88888.00 2016-02-26 14:13:02.409 057 10896.31 566.49 54288.25 88888.00 2016-02-26 14:13:02.909 057 10896.28 566.62 54288.17 88888.00 2016-02-26 14:13:03.409 057 10896.22 566.65 54288.08 88888.00 2016-02-26 14:13:03.909 057 10896.28 566.74 54288.10 88888.00 2016-02-26 14:13:04.409 057 10896.26 566.79 54288.27 88888.00 2016-02-26 14:13:04.909 057 10896.35 566.83 54288.26 88888.00 2016-02-26 14:13:05.409 057 10896.37 566.92 54288.26 88888.00 2016-02-26 14:13:05.909 057 10896.39 567.00 54288.25 88888.00 2016-02-26 14:13:06.409 057 10896.46 567.05 54288.29 88888.00 2016-02-26 14:13:06.909 057 10896.53 567.06 54288.30 88888.00 2016-02-26 14:13:07.409 057 10896.63 566.97 54288.43 88888.00 2016-02-26 14:13:07.909 057 10896.75 566.95 54288.46 88888.00 2016-02-26 14:13:08.409 057 10896.81 566.90 54288.48 88888.00 2016-02-26 14:13:08.909 057 10896.84 566.78 54288.54 88888.00 2016-02-26 14:13:09.409 057 10896.88 566.72 54288.52 88888.00 2016-02-26 14:13:09.909 057 10896.93 566.76 54288.47 88888.00 2016-02-26 14:13:10.409 057 10896.99 566.70 54288.49 88888.00 2016-02-26 14:13:10.909 057 10896.99 566.64 54288.51 88888.00 2016-02-26 14:13:11.409 057 10897.00 566.70 54288.53 88888.00 2016-02-26 14:13:11.909 057 10897.07 566.78 54288.63 88888.00 2016-02-26 14:13:12.409 057 10897.12 566.83 54288.61 88888.00 2016-02-26 14:13:12.909 057 10897.06 566.80 54288.60 88888.00 2016-02-26 14:13:13.409 057 10896.98 566.75 54288.63 88888.00 2016-02-26 14:13:13.909 057 10896.95 566.78 54288.60 88888.00 2016-02-26 14:13:14.409 057 10896.99 566.83 54288.52 88888.00 2016-02-26 14:13:14.909 057 10897.06 566.86 54288.51 88888.00 2016-02-26 14:13:15.409 057 10897.06 566.90 54288.59 88888.00 2016-02-26 14:13:15.909 057 10896.99 566.88 54288.44 88888.00 2016-02-26 14:13:16.409 057 10896.96 566.88 54288.40 88888.00 2016-02-26 14:13:16.909 057 10896.95 566.87 54288.43 88888.00 2016-02-26 14:13:17.409 057 10896.94 566.83 54288.38 88888.00 2016-02-26 14:13:17.909 057 10896.93 566.88 54288.29 88888.00 2016-02-26 14:13:18.409 057 10896.94 566.94 54288.24 88888.00 2016-02-26 14:13:18.909 057 10896.94 566.94 54288.21 88888.00 2016-02-26 14:13:19.409 057 10896.90 566.89 54288.17 88888.00 2016-02-26 14:13:19.909 057 10896.90 566.86 54288.11 88888.00 2016-02-26 14:13:20.409 057 10896.88 566.80 54288.04 88888.00 2016-02-26 14:13:20.909 057 10896.81 566.74 54287.95 88888.00 2016-02-26 14:13:21.409 057 10896.79 566.78 54287.95 88888.00 2016-02-26 14:13:21.909 057 10896.70 566.79 54288.04 88888.00 2016-02-26 14:13:22.409 057 10896.74 566.78 54287.99 88888.00 2016-02-26 14:13:22.909 057 10896.75 566.78 54287.86 88888.00 2016-02-26 14:13:23.409 057 10896.75 566.78 54287.85 88888.00 2016-02-26 14:13:23.909 057 10896.65 566.72 54287.77 88888.00 2016-02-26 14:13:24.409 057 10896.58 566.58 54287.80 88888.00 2016-02-26 14:13:24.909 057 10896.58 566.49 54287.78 88888.00 2016-02-26 14:13:25.409 057 10896.62 566.44 54287.85 88888.00 2016-02-26 14:13:25.909 057 10896.70 566.32 54287.74 88888.00 2016-02-26 14:13:26.409 057 10896.75 566.23 54287.78 88888.00 2016-02-26 14:13:26.909 057 10896.80 566.27 54287.80 88888.00 2016-02-26 14:13:27.409 057 10896.77 566.20 54287.80 88888.00 2016-02-26 14:13:27.909 057 10896.75 566.18 54287.75 88888.00 2016-02-26 14:13:28.409 057 10896.83 566.13 54287.67 88888.00 2016-02-26 14:13:28.909 057 10896.89 566.14 54287.68 88888.00 2016-02-26 14:13:29.409 057 10896.88 566.12 54287.69 88888.00 2016-02-26 14:13:29.909 057 10896.90 566.10 54287.74 88888.00 2016-02-26 14:13:30.409 057 10896.95 566.04 54287.73 88888.00 2016-02-26 14:13:30.909 057 10897.07 566.02 54287.70 88888.00 2016-02-26 14:13:31.409 057 10897.09 565.98 54287.68 88888.00 2016-02-26 14:13:31.909 057 10897.16 565.96 54287.68 88888.00 2016-02-26 14:13:32.409 057 10897.26 565.97 54287.69 88888.00 2016-02-26 14:13:32.909 057 10897.30 565.93 54287.67 88888.00 2016-02-26 14:13:33.409 057 10897.36 565.95 54287.70 88888.00 2016-02-26 14:13:33.909 057 10897.45 565.95 54287.59 88888.00 2016-02-26 14:13:34.409 057 10897.46 565.97 54287.59 88888.00 2016-02-26 14:13:34.909 057 10897.51 565.96 54287.66 88888.00 2016-02-26 14:13:35.409 057 10897.54 565.95 54287.70 88888.00 2016-02-26 14:13:35.909 057 10897.64 565.97 54287.63 88888.00 2016-02-26 14:13:36.409 057 10897.66 565.99 54287.67 88888.00 2016-02-26 14:13:36.909 057 10897.59 566.03 54287.60 88888.00 2016-02-26 14:13:37.409 057 10897.63 566.05 54287.54 88888.00 2016-02-26 14:13:37.909 057 10897.63 566.10 54287.50 88888.00 2016-02-26 14:13:38.409 057 10897.63 566.12 54287.54 88888.00 2016-02-26 14:13:38.909 057 10897.59 566.11 54287.47 88888.00 2016-02-26 14:13:39.409 057 10897.64 566.11 54287.45 88888.00 2016-02-26 14:13:39.909 057 10897.57 566.13 54287.49 88888.00 2016-02-26 14:13:40.409 057 10897.51 566.07 54287.48 88888.00 2016-02-26 14:13:40.909 057 10897.54 566.12 54287.49 88888.00 2016-02-26 14:13:41.409 057 10897.52 566.15 54287.43 88888.00 2016-02-26 14:13:41.909 057 10897.48 566.08 54287.31 88888.00 2016-02-26 14:13:42.409 057 10897.47 566.06 54287.31 88888.00 2016-02-26 14:13:42.909 057 10897.47 566.10 54287.24 88888.00 2016-02-26 14:13:43.409 057 10897.42 566.13 54287.24 88888.00 2016-02-26 14:13:43.909 057 10897.35 566.16 54287.29 88888.00 2016-02-26 14:13:44.409 057 10897.38 566.16 54287.28 88888.00 2016-02-26 14:13:44.909 057 10897.41 566.20 54287.29 88888.00 2016-02-26 14:13:45.409 057 10897.42 566.20 54287.26 88888.00 2016-02-26 14:13:45.909 057 10897.38 566.14 54287.23 88888.00 2016-02-26 14:13:46.409 057 10897.38 566.10 54287.38 88888.00 2016-02-26 14:13:46.909 057 10897.35 566.11 54287.34 88888.00 2016-02-26 14:13:47.409 057 10897.35 566.13 54287.28 88888.00 2016-02-26 14:13:47.909 057 10897.31 566.11 54287.12 88888.00 2016-02-26 14:13:48.409 057 10897.32 565.99 54287.02 88888.00 2016-02-26 14:13:48.909 057 10897.35 565.97 54287.08 88888.00 2016-02-26 14:13:49.409 057 10897.36 566.06 54287.22 88888.00 2016-02-26 14:13:49.909 057 10897.42 566.11 54287.32 88888.00 2016-02-26 14:13:50.409 057 10897.37 566.13 54287.37 88888.00 2016-02-26 14:13:50.909 057 10897.40 566.18 54287.39 88888.00 2016-02-26 14:13:51.409 057 10897.38 566.07 54287.45 88888.00 2016-02-26 14:13:51.909 057 10897.42 566.05 54287.30 88888.00 2016-02-26 14:13:52.409 057 10897.37 566.04 54287.35 88888.00 2016-02-26 14:13:52.909 057 10897.35 566.03 54287.45 88888.00 2016-02-26 14:13:53.409 057 10897.42 565.98 54287.37 88888.00 2016-02-26 14:13:53.909 057 10897.40 565.98 54287.41 88888.00 2016-02-26 14:13:54.409 057 10897.37 566.02 54287.40 88888.00 2016-02-26 14:13:54.909 057 10897.37 565.95 54287.32 88888.00 2016-02-26 14:13:55.409 057 10897.38 565.93 54287.33 88888.00 2016-02-26 14:13:55.909 057 10897.43 565.91 54287.24 88888.00 2016-02-26 14:13:56.409 057 10897.40 565.88 54287.34 88888.00 2016-02-26 14:13:56.909 057 10897.31 565.82 54287.39 88888.00 2016-02-26 14:13:57.409 057 10897.27 565.79 54287.41 88888.00 2016-02-26 14:13:57.909 057 10897.25 565.79 54287.42 88888.00 2016-02-26 14:13:58.409 057 10897.24 565.79 54287.40 88888.00 2016-02-26 14:13:58.909 057 10897.21 565.79 54287.33 88888.00 2016-02-26 14:13:59.409 057 10897.17 565.76 54287.35 88888.00 2016-02-26 14:13:59.909 057 10897.15 565.76 54287.34 88888.00 2016-02-26 14:14:00.409 057 10897.12 565.74 54287.55 88888.00 2016-02-26 14:14:00.909 057 10897.20 565.70 54287.40 88888.00 2016-02-26 14:14:01.409 057 10897.19 565.72 54287.34 88888.00 2016-02-26 14:14:01.909 057 10897.19 565.71 54287.37 88888.00 2016-02-26 14:14:02.409 057 10897.19 565.69 54287.32 88888.00 2016-02-26 14:14:02.909 057 10897.20 565.71 54287.28 88888.00 2016-02-26 14:14:03.409 057 10897.25 565.64 54287.30 88888.00 2016-02-26 14:14:03.909 057 10897.25 565.65 54287.32 88888.00 2016-02-26 14:14:04.409 057 10897.22 565.65 54287.31 88888.00 2016-02-26 14:14:04.909 057 10897.24 565.61 54287.25 88888.00 2016-02-26 14:14:05.409 057 10897.25 565.60 54287.26 88888.00 2016-02-26 14:14:05.909 057 10897.21 565.60 54287.21 88888.00 2016-02-26 14:14:06.409 057 10897.21 565.56 54287.28 88888.00 2016-02-26 14:14:06.909 057 10897.14 565.48 54287.30 88888.00 2016-02-26 14:14:07.409 057 10897.15 565.51 54286.99 88888.00 2016-02-26 14:14:07.909 057 10897.19 565.55 54287.05 88888.00 2016-02-26 14:14:08.409 057 10897.17 565.54 54287.04 88888.00 2016-02-26 14:14:08.909 057 10897.16 565.56 54286.98 88888.00 2016-02-26 14:14:09.409 057 10897.09 565.59 54287.04 88888.00 2016-02-26 14:14:09.909 057 10897.04 565.49 54287.05 88888.00 2016-02-26 14:14:10.409 057 10897.00 565.47 54287.07 88888.00 2016-02-26 14:14:10.909 057 10896.99 565.54 54287.06 88888.00 2016-02-26 14:14:11.409 057 10896.90 565.52 54287.11 88888.00 2016-02-26 14:14:11.909 057 10896.86 565.45 54287.11 88888.00 2016-02-26 14:14:12.409 057 10896.78 565.45 54287.02 88888.00 2016-02-26 14:14:12.909 057 10896.64 565.42 54287.11 88888.00 2016-02-26 14:14:13.409 057 10896.62 565.39 54287.05 88888.00 2016-02-26 14:14:13.909 057 10896.58 565.39 54286.97 88888.00 2016-02-26 14:14:14.409 057 10896.53 565.30 54287.07 88888.00 2016-02-26 14:14:14.909 057 10896.48 565.22 54287.00 88888.00 2016-02-26 14:14:15.409 057 10896.39 565.18 54286.96 88888.00 2016-02-26 14:14:15.909 057 10896.35 565.13 54286.95 88888.00 2016-02-26 14:14:16.409 057 10896.32 565.18 54286.96 88888.00 2016-02-26 14:14:16.909 057 10896.28 565.18 54286.95 88888.00 2016-02-26 14:14:17.409 057 10896.27 565.15 54286.95 88888.00 2016-02-26 14:14:17.909 057 10896.27 565.05 54286.96 88888.00 2016-02-26 14:14:18.409 057 10896.18 565.02 54287.03 88888.00 2016-02-26 14:14:18.909 057 10896.18 564.94 54286.99 88888.00 2016-02-26 14:14:19.409 057 10896.18 564.84 54286.94 88888.00 2016-02-26 14:14:19.909 057 10896.20 564.70 54286.95 88888.00 2016-02-26 14:14:20.409 057 10896.23 564.59 54286.93 88888.00 2016-02-26 14:14:20.909 057 10896.30 564.50 54286.95 88888.00 2016-02-26 14:14:21.409 057 10896.44 564.45 54286.89 88888.00 2016-02-26 14:14:21.909 057 10896.48 564.38 54286.79 88888.00 2016-02-26 14:14:22.409 057 10896.59 564.35 54286.77 88888.00 2016-02-26 14:14:22.909 057 10896.75 564.29 54286.70 88888.00 2016-02-26 14:14:23.409 057 10896.78 564.31 54286.69 88888.00 2016-02-26 14:14:23.909 057 10896.77 564.28 54286.67 88888.00 2016-02-26 14:14:24.409 057 10896.79 564.27 54286.66 88888.00 2016-02-26 14:14:24.909 057 10896.72 564.30 54286.67 88888.00 2016-02-26 14:14:25.409 057 10896.70 564.30 54286.67 88888.00 2016-02-26 14:14:25.909 057 10896.63 564.26 54286.58 88888.00 2016-02-26 14:14:26.409 057 10896.57 564.18 54286.53 88888.00 2016-02-26 14:14:26.909 057 10896.58 564.12 54286.62 88888.00 2016-02-26 14:14:27.409 057 10896.59 564.16 54286.62 88888.00 2016-02-26 14:14:27.909 057 10896.57 564.16 54286.62 88888.00 2016-02-26 14:14:28.409 057 10896.68 564.14 54286.60 88888.00 2016-02-26 14:14:28.909 057 10896.73 564.17 54286.60 88888.00 2016-02-26 14:14:29.409 057 10896.83 564.18 54286.60 88888.00 2016-02-26 14:14:29.909 057 10896.86 564.14 54286.49 88888.00 2016-02-26 14:14:30.409 057 10896.81 564.12 54286.52 88888.00 2016-02-26 14:14:30.909 057 10896.80 564.12 54286.50 88888.00 2016-02-26 14:14:31.409 057 10896.79 564.03 54286.51 88888.00 2016-02-26 14:14:31.909 057 10897.25 563.85 54286.52 88888.00 2016-02-26 14:14:32.409 057 10897.75 563.68 54286.51 88888.00 2016-02-26 14:14:32.909 057 10897.93 563.66 54286.38 88888.00 2016-02-26 14:14:33.409 057 10897.64 563.73 54286.37 88888.00 2016-02-26 14:14:33.909 057 10897.15 563.86 54286.28 88888.00 2016-02-26 14:14:34.409 057 10896.83 563.94 54286.21 88888.00 2016-02-26 14:14:34.909 057 10896.79 564.03 54286.18 88888.00 2016-02-26 14:14:35.409 057 10896.73 563.99 54286.21 88888.00 2016-02-26 14:14:35.909 057 10896.70 563.92 54286.25 88888.00 2016-02-26 14:14:36.409 057 10896.78 563.93 54286.26 88888.00 2016-02-26 14:14:36.909 057 10896.81 563.97 54286.26 88888.00 2016-02-26 14:14:37.409 057 10896.81 563.97 54286.19 88888.00 2016-02-26 14:14:37.909 057 10896.86 563.94 54286.20 88888.00 2016-02-26 14:14:38.409 057 10896.84 563.91 54286.24 88888.00 2016-02-26 14:14:38.909 057 10896.79 563.88 54286.17 88888.00 2016-02-26 14:14:39.409 057 10896.77 563.95 54286.20 88888.00 2016-02-26 14:14:39.909 057 10896.84 563.94 54286.17 88888.00 2016-02-26 14:14:40.409 057 10896.88 563.84 54286.14 88888.00 2016-02-26 14:14:40.909 057 10896.73 563.82 54286.17 88888.00 2016-02-26 14:14:41.409 057 10896.73 563.83 54286.16 88888.00 2016-02-26 14:14:41.909 057 10896.74 563.84 54286.23 88888.00 2016-02-26 14:14:42.409 057 10896.79 563.83 54286.23 88888.00 2016-02-26 14:14:42.909 057 10896.74 563.79 54286.20 88888.00 2016-02-26 14:14:43.409 057 10896.75 563.80 54286.20 88888.00 2016-02-26 14:14:43.909 057 10896.73 563.78 54286.16 88888.00 2016-02-26 14:14:44.409 057 10896.72 563.78 54286.08 88888.00 2016-02-26 14:14:44.909 057 10896.67 563.83 54286.03 88888.00 2016-02-26 14:14:45.410 057 10896.70 563.84 54286.07 88888.00 2016-02-26 14:14:45.910 057 10896.69 563.82 54286.09 88888.00 2016-02-26 14:14:46.410 057 10896.77 563.82 54286.05 88888.00 2016-02-26 14:14:46.910 057 10896.74 563.77 54286.02 88888.00 2016-02-26 14:14:47.410 057 10896.70 563.66 54285.88 88888.00 2016-02-26 14:14:47.910 057 10896.73 563.66 54285.77 88888.00 2016-02-26 14:14:48.410 057 10896.74 563.65 54285.77 88888.00 2016-02-26 14:14:48.910 057 10896.74 563.62 54285.71 88888.00 2016-02-26 14:14:49.410 057 10896.70 563.62 54285.81 88888.00 2016-02-26 14:14:49.910 057 10896.69 563.67 54285.79 88888.00 2016-02-26 14:14:50.410 057 10896.69 563.62 54285.80 88888.00 2016-02-26 14:14:50.910 057 10896.64 563.62 54285.77 88888.00 2016-02-26 14:14:51.410 057 10896.62 563.66 54285.75 88888.00 2016-02-26 14:14:51.910 057 10896.64 563.63 54285.66 88888.00 2016-02-26 14:14:52.410 057 10896.59 563.61 54285.57 88888.00 2016-02-26 14:14:52.910 057 10896.62 563.60 54285.54 88888.00 2016-02-26 14:14:53.410 057 10896.56 563.54 54285.53 88888.00 2016-02-26 14:14:53.910 057 10896.57 563.52 54285.46 88888.00 2016-02-26 14:14:54.410 057 10896.52 563.52 54285.49 88888.00 2016-02-26 14:14:54.910 057 10896.52 563.52 54285.68 88888.00 2016-02-26 14:14:55.410 057 10896.46 563.51 54285.81 88888.00 2016-02-26 14:14:55.910 057 10896.41 563.46 54285.72 88888.00 2016-02-26 14:14:56.410 057 10896.37 563.44 54285.63 88888.00 2016-02-26 14:14:56.910 057 10896.38 563.45 54285.52 88888.00 2016-02-26 14:14:57.410 057 10896.37 563.50 54285.62 88888.00 2016-02-26 14:14:57.910 057 10896.36 563.53 54285.61 88888.00 2016-02-26 14:14:58.410 057 10896.32 563.51 54285.64 88888.00 2016-02-26 14:14:58.910 057 10896.38 563.51 54285.64 88888.00 2016-02-26 14:14:59.410 057 10896.33 563.53 54285.74 88888.00 2016-02-26 14:14:59.910 057 10896.30 563.52 54285.93 88888.00 2016-02-26 14:15:00.410 057 10896.32 563.46 54286.09 88888.00 2016-02-26 14:15:00.910 057 10896.26 563.41 54286.02 88888.00 2016-02-26 14:15:01.410 057 10896.22 563.40 54286.06 88888.00 2016-02-26 14:15:01.910 057 10896.20 563.40 54285.99 88888.00 2016-02-26 14:15:02.410 057 10896.16 563.43 54285.97 88888.00 2016-02-26 14:15:02.910 057 10896.11 563.37 54285.96 88888.00 2016-02-26 14:15:03.410 057 10896.06 563.42 54286.03 88888.00 2016-02-26 14:15:03.910 057 10896.09 563.48 54286.14 88888.00 2016-02-26 14:15:04.410 057 10896.16 563.45 54286.11 88888.00 2016-02-26 14:15:04.910 057 10896.10 563.41 54286.03 88888.00 2016-02-26 14:15:05.410 057 10895.97 563.41 54286.08 88888.00 2016-02-26 14:15:05.910 057 10895.95 563.42 54286.10 88888.00 2016-02-26 14:15:06.410 057 10895.94 563.41 54286.02 88888.00 2016-02-26 14:15:06.910 057 10895.96 563.45 54286.00 88888.00 2016-02-26 14:15:07.410 057 10895.94 563.50 54285.99 88888.00 2016-02-26 14:15:07.910 057 10895.84 563.49 54285.92 88888.00 2016-02-26 14:15:08.410 057 10895.83 563.45 54286.01 88888.00 2016-02-26 14:15:08.910 057 10895.78 563.50 54286.06 88888.00 2016-02-26 14:15:09.410 057 10895.74 563.53 54286.08 88888.00 2016-02-26 14:15:09.910 057 10895.76 563.57 54286.01 88888.00 2016-02-26 14:15:10.410 057 10895.71 563.67 54286.06 88888.00 2016-02-26 14:15:10.910 057 10895.69 563.65 54286.15 88888.00 2016-02-26 14:15:11.410 057 10895.65 563.60 54286.20 88888.00 2016-02-26 14:15:11.910 057 10895.64 563.60 54286.16 88888.00 2016-02-26 14:15:12.410 057 10895.63 563.58 54286.06 88888.00 2016-02-26 14:15:12.910 057 10895.59 563.59 54286.05 88888.00 2016-02-26 14:15:13.410 057 10895.58 563.53 54286.02 88888.00 2016-02-26 14:15:13.910 057 10895.64 563.45 54286.00 88888.00 2016-02-26 14:15:14.410 057 10895.60 563.55 54286.03 88888.00 2016-02-26 14:15:14.910 057 10895.52 563.62 54286.01 88888.00 2016-02-26 14:15:15.410 057 10895.50 563.68 54286.00 88888.00 2016-02-26 14:15:15.910 057 10895.53 563.67 54285.97 88888.00 2016-02-26 14:15:16.410 057 10895.57 563.75 54286.00 88888.00 2016-02-26 14:15:16.910 057 10895.59 563.75 54285.97 88888.00 2016-02-26 14:15:17.410 057 10895.52 563.78 54285.97 88888.00 2016-02-26 14:15:17.910 057 10895.45 563.80 54286.07 88888.00 2016-02-26 14:15:18.410 057 10895.37 563.84 54286.12 88888.00 2016-02-26 14:15:18.910 057 10895.32 563.78 54286.19 88888.00 2016-02-26 14:15:19.410 057 10895.22 563.76 54286.17 88888.00 2016-02-26 14:15:19.910 057 10895.26 563.77 54286.15 88888.00 2016-02-26 14:15:20.410 057 10895.32 563.77 54286.19 88888.00 2016-02-26 14:15:20.910 057 10895.33 563.76 54286.19 88888.00 2016-02-26 14:15:21.410 057 10895.29 563.76 54286.23 88888.00 2016-02-26 14:15:21.910 057 10895.18 563.82 54286.23 88888.00 2016-02-26 14:15:22.410 057 10895.20 563.86 54286.23 88888.00 2016-02-26 14:15:22.910 057 10895.27 563.88 54286.25 88888.00 2016-02-26 14:15:23.410 057 10895.31 563.86 54286.28 88888.00 2016-02-26 14:15:23.910 057 10895.23 563.85 54286.34 88888.00 2016-02-26 14:15:24.410 057 10895.20 563.94 54286.32 88888.00 2016-02-26 14:15:24.910 057 10895.15 564.02 54286.29 88888.00 2016-02-26 14:15:25.410 057 10895.21 564.05 54286.35 88888.00 2016-02-26 14:15:25.910 057 10895.18 564.09 54286.28 88888.00 2016-02-26 14:15:26.410 057 10895.16 564.12 54286.31 88888.00 2016-02-26 14:15:26.910 057 10895.08 564.14 54286.33 88888.00 2016-02-26 14:15:27.410 057 10895.08 564.08 54286.34 88888.00 2016-02-26 14:15:27.910 057 10895.07 564.09 54286.40 88888.00 2016-02-26 14:15:28.410 057 10895.03 564.13 54286.40 88888.00 2016-02-26 14:15:28.910 057 10895.05 564.13 54286.37 88888.00 2016-02-26 14:15:29.410 057 10895.02 564.05 54286.40 88888.00 2016-02-26 14:15:29.910 057 10894.97 564.05 54286.41 88888.00 2016-02-26 14:15:30.410 057 10895.00 564.09 54286.40 88888.00 2016-02-26 14:15:30.910 057 10895.05 564.05 54286.29 88888.00 2016-02-26 14:15:31.410 057 10894.96 564.02 54286.23 88888.00 2016-02-26 14:15:31.910 057 10894.92 563.96 54286.28 88888.00 2016-02-26 14:15:32.410 057 10894.90 563.96 54286.23 88888.00 2016-02-26 14:15:32.910 057 10894.94 563.96 54286.21 88888.00 2016-02-26 14:15:33.410 057 10894.92 563.93 54286.21 88888.00 2016-02-26 14:15:33.910 057 10894.91 563.84 54286.26 88888.00 2016-02-26 14:15:34.410 057 10894.96 563.78 54286.23 88888.00 2016-02-26 14:15:34.910 057 10895.07 563.70 54286.12 88888.00 2016-02-26 14:15:35.410 057 10895.13 563.54 54286.10 88888.00 2016-02-26 14:15:35.910 057 10895.16 563.35 54286.12 88888.00 2016-02-26 14:15:36.410 057 10895.06 563.16 54286.08 88888.00 2016-02-26 14:15:36.910 057 10894.90 563.06 54286.09 88888.00 2016-02-26 14:15:37.410 057 10894.74 563.01 54286.01 88888.00 2016-02-26 14:15:37.910 057 10894.55 563.02 54285.92 88888.00 2016-02-26 14:15:38.410 057 10894.28 563.08 54285.87 88888.00 2016-02-26 14:15:38.910 057 10893.98 563.26 54285.88 88888.00 2016-02-26 14:15:39.410 057 10893.75 563.51 54285.84 88888.00 2016-02-26 14:15:39.910 057 10893.55 563.75 54285.81 88888.00 2016-02-26 14:15:40.410 057 10893.44 564.02 54285.83 88888.00 2016-02-26 14:15:40.910 057 10893.36 564.20 54285.83 88888.00 2016-02-26 14:15:41.410 057 10893.30 564.35 54285.75 88888.00 2016-02-26 14:15:41.910 057 10893.29 564.37 54285.73 88888.00 2016-02-26 14:15:42.410 057 10893.34 564.37 54285.79 88888.00 2016-02-26 14:15:42.910 057 10893.27 564.36 54285.75 88888.00 2016-02-26 14:15:43.410 057 10893.25 564.37 54285.79 88888.00 2016-02-26 14:15:43.910 057 10893.27 564.28 54285.79 88888.00 2016-02-26 14:15:44.410 057 10893.27 564.36 54285.75 88888.00 2016-02-26 14:15:44.910 057 10893.30 564.38 54285.71 88888.00 2016-02-26 14:15:45.410 057 10893.27 564.38 54285.74 88888.00 2016-02-26 14:15:45.910 057 10893.25 564.36 54285.80 88888.00 2016-02-26 14:15:46.410 057 10893.23 564.36 54285.77 88888.00 2016-02-26 14:15:46.910 057 10893.19 564.35 54285.76 88888.00 2016-02-26 14:15:47.410 057 10893.27 564.29 54285.72 88888.00 2016-02-26 14:15:47.910 057 10893.28 564.35 54285.59 88888.00 2016-02-26 14:15:48.410 057 10893.27 564.37 54285.56 88888.00 2016-02-26 14:15:48.910 057 10893.33 564.38 54285.59 88888.00 2016-02-26 14:15:49.410 057 10893.35 564.39 54285.57 88888.00 2016-02-26 14:15:49.910 057 10893.36 564.43 54285.58 88888.00 2016-02-26 14:15:50.410 057 10893.32 564.50 54285.63 88888.00 2016-02-26 14:15:50.910 057 10893.33 564.51 54285.66 88888.00 2016-02-26 14:15:51.410 057 10893.33 564.41 54285.64 88888.00 2016-02-26 14:15:51.910 057 10893.34 564.31 54285.56 88888.00 2016-02-26 14:15:52.410 057 10893.39 564.30 54285.59 88888.00 2016-02-26 14:15:52.910 057 10893.36 564.33 54285.56 88888.00 2016-02-26 14:15:53.410 057 10893.33 564.31 54285.56 88888.00 2016-02-26 14:15:53.910 057 10893.34 564.30 54285.55 88888.00 2016-02-26 14:15:54.410 057 10893.34 564.29 54285.48 88888.00 2016-02-26 14:15:54.910 057 10893.35 564.29 54285.48 88888.00 2016-02-26 14:15:55.410 057 10893.39 564.33 54285.53 88888.00 2016-02-26 14:15:55.910 057 10893.41 564.34 54285.39 88888.00 2016-02-26 14:15:56.410 057 10893.44 564.37 54285.36 88888.00 2016-02-26 14:15:56.910 057 10893.50 564.39 54285.21 88888.00 2016-02-26 14:15:57.410 057 10893.46 564.34 54285.29 88888.00 2016-02-26 14:15:57.910 057 10893.41 564.37 54285.20 88888.00 2016-02-26 14:15:58.410 057 10893.46 564.37 54285.20 88888.00 2016-02-26 14:15:58.910 057 10893.58 564.36 54285.14 88888.00 2016-02-26 14:15:59.410 057 10893.58 564.36 54285.15 88888.00 2016-02-26 14:15:59.910 057 10893.61 564.34 54285.15 88888.00 2016-02-26 14:16:00.410 057 10893.64 564.34 54285.17 88888.00 2016-02-26 14:16:00.910 057 10893.66 564.30 54285.07 88888.00 2016-02-26 14:16:01.410 057 10893.69 564.25 54285.11 88888.00 2016-02-26 14:16:01.910 057 10893.69 564.28 54285.07 88888.00 2016-02-26 14:16:02.410 057 10893.74 564.31 54284.98 88888.00 2016-02-26 14:16:02.910 057 10893.80 564.30 54285.03 88888.00 2016-02-26 14:16:03.410 057 10893.83 564.26 54284.98 88888.00 2016-02-26 14:16:03.910 057 10893.80 564.25 54284.94 88888.00 2016-02-26 14:16:04.410 057 10893.81 564.26 54284.95 88888.00 2016-02-26 14:16:04.910 057 10893.90 564.26 54284.94 88888.00 2016-02-26 14:16:05.410 057 10893.93 564.26 54284.94 88888.00 2016-02-26 14:16:05.910 057 10894.00 564.25 54284.87 88888.00 2016-02-26 14:16:06.410 057 10894.00 564.25 54284.87 88888.00 2016-02-26 14:16:06.910 057 10893.96 564.25 54284.82 88888.00 2016-02-26 14:16:07.410 057 10893.98 564.25 54284.70 88888.00 2016-02-26 14:16:07.910 057 10894.09 564.28 54284.69 88888.00 2016-02-26 14:16:08.410 057 10894.09 564.27 54284.76 88888.00 2016-02-26 14:16:08.910 057 10894.16 564.26 54284.68 88888.00 2016-02-26 14:16:09.410 057 10894.18 564.30 54284.56 88888.00 2016-02-26 14:16:09.910 057 10894.27 564.33 54284.51 88888.00 2016-02-26 14:16:10.410 057 10894.32 564.31 54284.47 88888.00 2016-02-26 14:16:10.910 057 10894.32 564.29 54284.45 88888.00 2016-02-26 14:16:11.410 057 10894.33 564.30 54284.47 88888.00 2016-02-26 14:16:11.910 057 10894.38 564.28 54284.38 88888.00 2016-02-26 14:16:12.410 057 10894.42 564.33 54284.35 88888.00 2016-02-26 14:16:12.910 057 10894.51 564.29 54284.24 88888.00 2016-02-26 14:16:13.410 057 10894.59 564.27 54284.27 88888.00 2016-02-26 14:16:13.910 057 10894.65 564.26 54284.24 88888.00 2016-02-26 14:16:14.410 057 10894.68 564.24 54284.18 88888.00 2016-02-26 14:16:14.910 057 10894.73 564.25 54284.14 88888.00 2016-02-26 14:16:15.410 057 10894.80 564.24 54284.12 88888.00 2016-02-26 14:16:15.910 057 10894.91 564.22 54284.10 88888.00 2016-02-26 14:16:16.410 057 10894.94 564.22 54284.05 88888.00 2016-02-26 14:16:16.910 057 10895.01 564.20 54284.06 88888.00 2016-02-26 14:16:17.410 057 10895.08 564.21 54283.98 88888.00 2016-02-26 14:16:17.910 057 10895.07 564.17 54283.87 88888.00 2016-02-26 14:16:18.410 057 10895.16 564.20 54283.82 88888.00 2016-02-26 14:16:18.910 057 10895.24 564.18 54283.77 88888.00 2016-02-26 14:16:19.410 057 10895.32 564.17 54283.69 88888.00 2016-02-26 14:16:19.910 057 10895.37 564.19 54283.62 88888.00 2016-02-26 14:16:20.410 057 10895.45 564.20 54283.55 88888.00 2016-02-26 14:16:20.910 057 10895.50 564.14 54283.45 88888.00 2016-02-26 14:16:21.410 057 10895.54 564.13 54283.36 88888.00 2016-02-26 14:16:21.910 057 10895.57 564.16 54283.33 88888.00 2016-02-26 14:16:22.410 057 10895.64 564.16 54283.22 88888.00 2016-02-26 14:16:22.910 057 10895.66 564.20 54283.16 88888.00 2016-02-26 14:16:23.410 057 10895.66 564.17 54283.09 88888.00 2016-02-26 14:16:23.910 057 10895.79 564.21 54282.96 88888.00 2016-02-26 14:16:24.410 057 10895.85 564.27 54282.98 88888.00 2016-02-26 14:16:24.910 057 10895.83 564.27 54282.98 88888.00 2016-02-26 14:16:25.410 057 10895.80 564.28 54283.10 88888.00 2016-02-26 14:16:25.910 057 10895.85 564.25 54283.04 88888.00 2016-02-26 14:16:26.410 057 10895.85 564.24 54283.00 88888.00 2016-02-26 14:16:26.910 057 10895.91 564.20 54283.05 88888.00 2016-02-26 14:16:27.410 057 10895.95 564.19 54283.03 88888.00 2016-02-26 14:16:27.910 057 10895.97 564.18 54283.13 88888.00 2016-02-26 14:16:28.410 057 10895.99 564.14 54283.19 88888.00 2016-02-26 14:16:28.910 057 10896.05 564.12 54283.27 88888.00 2016-02-26 14:16:29.410 057 10896.11 564.12 54283.22 88888.00 2016-02-26 14:16:29.910 057 10896.17 564.14 54283.08 88888.00 2016-02-26 14:16:30.410 057 10896.21 564.11 54283.11 88888.00 2016-02-26 14:16:30.910 057 10896.23 564.05 54283.14 88888.00 2016-02-26 14:16:31.410 057 10896.18 564.04 54283.16 88888.00 2016-02-26 14:16:31.910 057 10896.17 564.07 54283.08 88888.00 2016-02-26 14:16:32.410 057 10896.28 564.03 54283.08 88888.00 2016-02-26 14:16:32.910 057 10896.41 564.03 54283.09 88888.00 2016-02-26 14:16:33.410 057 10896.46 564.03 54283.05 88888.00 2016-02-26 14:16:33.910 057 10896.49 564.04 54283.00 88888.00 2016-02-26 14:16:34.410 057 10896.49 564.00 54283.04 88888.00 2016-02-26 14:16:34.910 057 10896.52 563.97 54283.04 88888.00 2016-02-26 14:16:35.410 057 10896.64 563.96 54283.00 88888.00 2016-02-26 14:16:35.910 057 10896.65 563.95 54282.95 88888.00 2016-02-26 14:16:36.410 057 10896.72 563.97 54282.86 88888.00 2016-02-26 14:16:36.910 057 10896.77 563.96 54282.89 88888.00 2016-02-26 14:16:37.410 057 10896.85 563.91 54282.98 88888.00 2016-02-26 14:16:37.910 057 10896.83 563.91 54282.90 88888.00 2016-02-26 14:16:38.410 057 10896.85 563.91 54282.83 88888.00 2016-02-26 14:16:38.910 057 10896.93 563.93 54282.75 88888.00 2016-02-26 14:16:39.410 057 10897.01 563.94 54282.80 88888.00 2016-02-26 14:16:39.910 057 10897.06 563.93 54282.80 88888.00 2016-02-26 14:16:40.410 057 10897.01 563.86 54282.77 88888.00 2016-02-26 14:16:40.910 057 10897.09 563.84 54282.65 88888.00 2016-02-26 14:16:41.410 057 10897.12 563.80 54282.68 88888.00 2016-02-26 14:16:41.910 057 10897.12 563.77 54282.64 88888.00 2016-02-26 14:16:42.410 057 10897.19 563.79 54282.35 88888.00 2016-02-26 14:16:42.910 057 10897.31 563.82 54282.13 88888.00 2016-02-26 14:16:43.410 057 10897.38 563.76 54282.07 88888.00 2016-02-26 14:16:43.910 057 10897.47 563.71 54282.08 88888.00 2016-02-26 14:16:44.410 057 10897.54 563.70 54282.17 88888.00 2016-02-26 14:16:44.910 057 10897.51 563.58 54282.21 88888.00 2016-02-26 14:16:45.410 057 10897.52 563.53 54282.23 88888.00 2016-02-26 14:16:45.910 057 10897.64 563.58 54282.22 88888.00 2016-02-26 14:16:46.410 057 10897.73 563.61 54282.24 88888.00 2016-02-26 14:16:46.910 057 10897.74 563.61 54282.29 88888.00 2016-02-26 14:16:47.410 057 10897.73 563.55 54282.35 88888.00 2016-02-26 14:16:47.910 057 10897.79 563.52 54282.38 88888.00 2016-02-26 14:16:48.410 057 10897.85 563.49 54282.43 88888.00 2016-02-26 14:16:48.910 057 10897.93 563.46 54282.45 88888.00 2016-02-26 14:16:49.410 057 10897.94 563.50 54282.55 88888.00 2016-02-26 14:16:49.910 057 10898.04 563.45 54282.47 88888.00 2016-02-26 14:16:50.410 057 10898.05 563.41 54282.45 88888.00 2016-02-26 14:16:50.910 057 10898.09 563.36 54282.45 88888.00 2016-02-26 14:16:51.410 057 10898.09 563.32 54282.45 88888.00 2016-02-26 14:16:51.910 057 10898.18 563.31 54282.51 88888.00 2016-02-26 14:16:52.410 057 10898.34 563.34 54282.66 88888.00 2016-02-26 14:16:52.910 057 10898.41 563.34 54282.66 88888.00 2016-02-26 14:16:53.410 057 10898.42 563.37 54282.64 88888.00 2016-02-26 14:16:53.910 057 10898.43 563.37 54282.57 88888.00 2016-02-26 14:16:54.410 057 10898.43 563.27 54282.61 88888.00 2016-02-26 14:16:54.910 057 10898.51 563.27 54282.52 88888.00 2016-02-26 14:16:55.410 057 10898.56 563.16 54282.47 88888.00 2016-02-26 14:16:55.910 057 10898.51 563.09 54282.39 88888.00 2016-02-26 14:16:56.410 057 10898.57 563.08 54282.35 88888.00 2016-02-26 14:16:56.910 057 10898.65 563.02 54282.32 88888.00 2016-02-26 14:16:57.410 057 10898.71 563.02 54282.43 88888.00 2016-02-26 14:16:57.910 057 10898.73 563.01 54282.57 88888.00 2016-02-26 14:16:58.410 057 10898.72 562.99 54282.56 88888.00 2016-02-26 14:16:58.910 057 10898.63 562.93 54282.67 88888.00 2016-02-26 14:16:59.410 057 10898.67 562.87 54282.80 88888.00 2016-02-26 14:16:59.910 057 10898.76 562.82 54282.76 88888.00 2016-02-26 14:17:00.410 057 10898.82 562.79 54282.73 88888.00 2016-02-26 14:17:00.910 057 10898.87 562.77 54282.75 88888.00 2016-02-26 14:17:01.410 057 10898.92 562.74 54282.73 88888.00 2016-02-26 14:17:01.910 057 10898.94 562.70 54282.69 88888.00 2016-02-26 14:17:02.410 057 10898.93 562.67 54282.77 88888.00 2016-02-26 14:17:02.910 057 10898.93 562.65 54282.83 88888.00 2016-02-26 14:17:03.410 057 10898.98 562.68 54282.83 88888.00 2016-02-26 14:17:03.910 057 10899.02 562.66 54282.75 88888.00 2016-02-26 14:17:04.410 057 10899.05 562.59 54282.52 88888.00 2016-02-26 14:17:04.910 057 10899.14 562.55 54282.46 88888.00 2016-02-26 14:17:05.410 057 10899.14 562.52 54282.55 88888.00 2016-02-26 14:17:05.910 057 10899.26 562.53 54282.54 88888.00 2016-02-26 14:17:06.410 057 10899.28 562.53 54282.52 88888.00 2016-02-26 14:17:06.910 057 10899.24 562.55 54282.54 88888.00 2016-02-26 14:17:07.410 057 10899.31 562.53 54282.59 88888.00 2016-02-26 14:17:07.910 057 10899.29 562.51 54282.57 88888.00 2016-02-26 14:17:08.410 057 10899.30 562.47 54282.56 88888.00 2016-02-26 14:17:08.910 057 10899.26 562.39 54282.60 88888.00 2016-02-26 14:17:09.410 057 10899.34 562.34 54282.67 88888.00 2016-02-26 14:17:09.910 057 10899.33 562.32 54282.69 88888.00 2016-02-26 14:17:10.410 057 10899.26 562.28 54282.76 88888.00 2016-02-26 14:17:10.910 057 10899.29 562.23 54282.81 88888.00 2016-02-26 14:17:11.410 057 10899.25 562.22 54282.90 88888.00 2016-02-26 14:17:11.910 057 10899.33 562.16 54282.94 88888.00 2016-02-26 14:17:12.410 057 10899.33 562.08 54282.91 88888.00 2016-02-26 14:17:12.910 057 10899.36 562.09 54282.93 88888.00 2016-02-26 14:17:13.410 057 10899.41 562.11 54283.00 88888.00 2016-02-26 14:17:13.910 057 10899.45 562.09 54282.98 88888.00 2016-02-26 14:17:14.410 057 10899.42 562.02 54282.96 88888.00 2016-02-26 14:17:14.910 057 10899.44 562.03 54282.96 88888.00 2016-02-26 14:17:15.411 057 10899.33 562.00 54283.07 88888.00 2016-02-26 14:17:15.911 057 10899.23 561.96 54283.07 88888.00 2016-02-26 14:17:16.411 057 10899.28 561.93 54283.02 88888.00 2016-02-26 14:17:16.911 057 10899.35 561.94 54283.02 88888.00 2016-02-26 14:17:17.411 057 10899.31 561.92 54283.03 88888.00 2016-02-26 14:17:17.911 057 10899.35 561.89 54283.11 88888.00 2016-02-26 14:17:18.411 057 10899.41 561.88 54283.09 88888.00 2016-02-26 14:17:18.911 057 10899.36 561.89 54282.99 88888.00 2016-02-26 14:17:19.411 057 10899.37 561.89 54283.04 88888.00 2016-02-26 14:17:19.911 057 10899.44 561.82 54282.96 88888.00 2016-02-26 14:17:20.411 057 10899.42 561.77 54283.07 88888.00 2016-02-26 14:17:20.911 057 10899.49 561.75 54283.09 88888.00 2016-02-26 14:17:21.411 057 10899.40 561.74 54283.12 88888.00 2016-02-26 14:17:21.911 057 10899.45 561.73 54283.20 88888.00 2016-02-26 14:17:22.411 057 10899.47 561.72 54283.37 88888.00 2016-02-26 14:17:22.911 057 10899.42 561.71 54283.44 88888.00 2016-02-26 14:17:23.411 057 10899.47 561.67 54283.42 88888.00 2016-02-26 14:17:23.911 057 10899.42 561.69 54283.36 88888.00 2016-02-26 14:17:24.411 057 10899.42 561.72 54283.36 88888.00 2016-02-26 14:17:24.911 057 10899.39 561.71 54283.27 88888.00 2016-02-26 14:17:25.411 057 10899.40 561.71 54283.21 88888.00 2016-02-26 14:17:25.911 057 10899.40 561.71 54283.20 88888.00 2016-02-26 14:17:26.411 057 10899.46 561.72 54283.14 88888.00 2016-02-26 14:17:26.911 057 10899.42 561.68 54283.16 88888.00 2016-02-26 14:17:27.411 057 10899.35 561.66 54283.16 88888.00 2016-02-26 14:17:27.911 057 10899.37 561.63 54283.16 88888.00 2016-02-26 14:17:28.411 057 10899.34 561.71 54283.16 88888.00 2016-02-26 14:17:28.911 057 10899.29 561.71 54283.13 88888.00 2016-02-26 14:17:29.411 057 10899.29 561.66 54283.16 88888.00 2016-02-26 14:17:29.911 057 10899.24 561.63 54283.17 88888.00 2016-02-26 14:17:30.411 057 10899.21 561.56 54283.13 88888.00 2016-02-26 14:17:30.911 057 10899.23 561.51 54283.13 88888.00 2016-02-26 14:17:31.411 057 10899.18 561.57 54283.18 88888.00 2016-02-26 14:17:31.911 057 10899.14 561.67 54283.24 88888.00 2016-02-26 14:17:32.411 057 10899.15 561.68 54283.20 88888.00 2016-02-26 14:17:32.911 057 10899.13 561.71 54283.21 88888.00 2016-02-26 14:17:33.411 057 10899.04 561.68 54283.20 88888.00 2016-02-26 14:17:33.911 057 10899.00 561.75 54283.20 88888.00 2016-02-26 14:17:34.411 057 10899.03 561.80 54283.24 88888.00 2016-02-26 14:17:34.911 057 10898.94 561.83 54283.26 88888.00 2016-02-26 14:17:35.411 057 10898.89 561.83 54283.28 88888.00 2016-02-26 14:17:35.911 057 10898.90 561.82 54283.35 88888.00 2016-02-26 14:17:36.411 057 10898.90 561.80 54283.20 88888.00 2016-02-26 14:17:36.911 057 10898.99 561.82 54282.72 88888.00 2016-02-26 14:17:37.411 057 10898.98 561.85 54282.96 88888.00 2016-02-26 14:17:37.911 057 10898.98 561.88 54283.44 88888.00 2016-02-26 14:17:38.411 057 10899.05 561.98 54283.57 88888.00 2016-02-26 14:17:38.911 057 10899.19 562.05 54283.40 88888.00 2016-02-26 14:17:39.411 057 10899.20 562.09 54283.14 88888.00 2016-02-26 14:17:39.911 057 10899.26 562.15 54283.22 88888.00 2016-02-26 14:17:40.411 057 10899.39 562.22 54283.36 88888.00 2016-02-26 14:17:40.911 057 10899.37 562.25 54283.51 88888.00 2016-02-26 14:17:41.411 057 10899.44 562.32 54283.55 88888.00 2016-02-26 14:17:41.911 057 10899.47 562.39 54283.60 88888.00 2016-02-26 14:17:42.411 057 10899.46 562.47 54283.72 88888.00 2016-02-26 14:17:42.911 057 10899.40 562.52 54283.80 88888.00 2016-02-26 14:17:43.411 057 10899.44 562.55 54283.93 88888.00 2016-02-26 14:17:43.911 057 10899.42 562.48 54283.99 88888.00 2016-02-26 14:17:44.411 057 10899.42 562.49 54283.88 88888.00 2016-02-26 14:17:44.911 057 10899.42 562.53 54283.64 88888.00 2016-02-26 14:17:45.411 057 10899.41 562.58 54283.75 88888.00 2016-02-26 14:17:45.911 057 10899.39 562.61 54283.81 88888.00 2016-02-26 14:17:46.411 057 10899.36 562.74 54284.23 88888.00 2016-02-26 14:17:46.911 057 10899.46 562.86 54284.26 88888.00 2016-02-26 14:17:47.411 057 10899.40 563.01 54284.58 88888.00 2016-02-26 14:17:47.911 057 10899.35 563.14 54284.75 88888.00 2016-02-26 14:17:48.411 057 10899.35 563.16 54284.83 88888.00 2016-02-26 14:17:48.911 057 10899.33 563.28 54284.79 88888.00 2016-02-26 14:17:49.411 057 10899.29 563.42 54284.89 88888.00 2016-02-26 14:17:49.911 057 10899.11 563.46 54284.97 88888.00 2016-02-26 14:17:50.411 057 10899.03 563.42 54284.97 88888.00 2016-02-26 14:17:50.911 057 10898.97 563.44 54285.05 88888.00 2016-02-26 14:17:51.411 057 10898.84 563.35 54285.07 88888.00 2016-02-26 14:17:51.911 057 10898.77 563.37 54285.11 88888.00 2016-02-26 14:17:52.411 057 10898.67 563.38 54285.13 88888.00 2016-02-26 14:17:52.911 057 10898.63 563.40 54285.12 88888.00 2016-02-26 14:17:53.411 057 10898.60 563.33 54285.21 88888.00 2016-02-26 14:17:53.911 057 10898.47 563.27 54285.23 88888.00 2016-02-26 14:17:54.411 057 10898.47 563.23 54285.28 88888.00 2016-02-26 14:17:54.911 057 10898.47 563.23 54285.29 88888.00 2016-02-26 14:17:55.411 057 10898.36 563.18 54285.29 88888.00 2016-02-26 14:17:55.911 057 10898.35 563.20 54285.30 88888.00 2016-02-26 14:17:56.411 057 10898.27 563.20 54285.39 88888.00 2016-02-26 14:17:56.911 057 10898.18 563.19 54285.35 88888.00 2016-02-26 14:17:57.411 057 10898.08 563.18 54285.33 88888.00 2016-02-26 14:17:57.911 057 10898.06 563.17 54285.28 88888.00 2016-02-26 14:17:58.411 057 10898.03 563.16 54285.33 88888.00 2016-02-26 14:17:58.911 057 10898.05 563.16 54285.31 88888.00 2016-02-26 14:17:59.411 057 10897.99 563.14 54285.37 88888.00 2016-02-26 14:17:59.911 057 10897.89 563.12 54285.38 88888.00 2016-02-26 14:18:00.411 057 10897.85 563.07 54285.54 88888.00 2016-02-26 14:18:00.911 057 10897.80 563.02 54285.54 88888.00 2016-02-26 14:18:01.411 057 10897.73 562.87 54285.59 88888.00 2016-02-26 14:18:01.911 057 10897.74 562.75 54285.67 88888.00 2016-02-26 14:18:02.411 057 10897.68 562.66 54285.64 88888.00 2016-02-26 14:18:02.911 057 10897.54 562.66 54285.68 88888.00 2016-02-26 14:18:03.411 057 10897.51 562.68 54285.73 88888.00 2016-02-26 14:18:03.911 057 10897.36 562.69 54285.80 88888.00 2016-02-26 14:18:04.411 057 10897.27 562.62 54285.90 88888.00 2016-02-26 14:18:04.911 057 10897.24 562.57 54285.99 88888.00 2016-02-26 14:18:05.411 057 10897.24 562.59 54285.92 88888.00 2016-02-26 14:18:05.911 057 10897.17 562.57 54285.90 88888.00 2016-02-26 14:18:06.411 057 10896.99 562.51 54285.92 88888.00 2016-02-26 14:18:06.911 057 10896.89 562.50 54285.89 88888.00 2016-02-26 14:18:07.411 057 10896.84 562.53 54285.90 88888.00 2016-02-26 14:18:07.911 057 10896.78 562.56 54285.89 88888.00 2016-02-26 14:18:08.411 057 10896.63 562.49 54285.97 88888.00 2016-02-26 14:18:08.911 057 10896.52 562.40 54286.06 88888.00 2016-02-26 14:18:09.411 057 10896.49 562.40 54286.01 88888.00 2016-02-26 14:18:09.911 057 10896.43 562.47 54286.05 88888.00 2016-02-26 14:18:10.411 057 10896.27 562.48 54286.03 88888.00 2016-02-26 14:18:10.911 057 10896.21 562.51 54286.17 88888.00 2016-02-26 14:18:11.411 057 10896.13 562.52 54286.20 88888.00 2016-02-26 14:18:11.911 057 10896.11 562.52 54286.09 88888.00 2016-02-26 14:18:12.411 057 10895.96 562.47 54286.19 88888.00 2016-02-26 14:18:12.911 057 10895.94 562.45 54286.25 88888.00 2016-02-26 14:18:13.411 057 10895.90 562.51 54286.32 88888.00 2016-02-26 14:18:13.911 057 10895.75 562.53 54286.34 88888.00 2016-02-26 14:18:14.411 057 10895.78 562.57 54286.47 88888.00 2016-02-26 14:18:14.911 057 10895.76 562.56 54286.52 88888.00 2016-02-26 14:18:15.411 057 10895.71 562.61 54286.51 88888.00 2016-02-26 14:18:15.911 057 10895.58 562.59 54286.58 88888.00 2016-02-26 14:18:16.411 057 10895.57 562.57 54286.71 88888.00 2016-02-26 14:18:16.911 057 10895.57 562.61 54286.75 88888.00 2016-02-26 14:18:17.411 057 10895.37 562.67 54286.60 88888.00 2016-02-26 14:18:17.911 057 10895.31 562.67 54286.64 88888.00 2016-02-26 14:18:18.411 057 10895.34 562.73 54286.73 88888.00 2016-02-26 14:18:18.911 057 10895.29 562.79 54286.75 88888.00 2016-02-26 14:18:19.411 057 10895.17 562.78 54286.80 88888.00 2016-02-26 14:18:19.911 057 10895.10 562.77 54286.73 88888.00 2016-02-26 14:18:20.412 057 10895.07 562.84 54286.78 88888.00 2016-02-26 14:18:20.912 057 10895.01 562.91 54286.85 88888.00 2016-02-26 14:18:21.412 057 10894.95 562.87 54287.02 88888.00 2016-02-26 14:18:21.912 057 10894.97 562.95 54287.05 88888.00 2016-02-26 14:18:22.412 057 10895.02 563.01 54286.63 88888.00 2016-02-26 14:18:22.912 057 10894.91 563.00 54286.76 88888.00 2016-02-26 14:18:23.412 057 10894.77 563.04 54287.24 88888.00 2016-02-26 14:18:23.912 057 10894.76 563.09 54287.24 88888.00 2016-02-26 14:18:24.412 057 10894.71 563.09 54287.42 88888.00 2016-02-26 14:18:24.912 057 10894.65 563.12 54287.59 88888.00 2016-02-26 14:18:25.411 057 10894.66 563.17 54287.58 88888.00 2016-02-26 14:18:25.911 057 10894.63 563.16 54287.59 88888.00 2016-02-26 14:18:26.411 057 10894.49 563.16 54287.64 88888.00 2016-02-26 14:18:26.911 057 10894.44 563.16 54287.73 88888.00 2016-02-26 14:18:27.411 057 10894.43 563.19 54287.77 88888.00 2016-02-26 14:18:27.911 057 10894.45 563.20 54287.81 88888.00 2016-02-26 14:18:28.411 057 10894.33 563.20 54287.93 88888.00 2016-02-26 14:18:28.911 057 10894.24 563.15 54287.98 88888.00 2016-02-26 14:18:29.411 057 10894.27 563.16 54287.90 88888.00 2016-02-26 14:18:29.911 057 10894.22 563.18 54287.77 88888.00 2016-02-26 14:18:30.411 057 10894.11 563.20 54287.84 88888.00 2016-02-26 14:18:30.911 057 10894.11 563.20 54287.87 88888.00 2016-02-26 14:18:31.411 057 10894.11 563.21 54287.91 88888.00 2016-02-26 14:18:31.911 057 10894.07 563.20 54288.00 88888.00 2016-02-26 14:18:32.411 057 10893.96 563.19 54288.07 88888.00 2016-02-26 14:18:32.911 057 10893.95 563.16 54288.10 88888.00 2016-02-26 14:18:33.411 057 10893.96 563.19 54288.08 88888.00 2016-02-26 14:18:33.911 057 10893.90 563.20 54288.05 88888.00 2016-02-26 14:18:34.411 057 10893.83 563.23 54288.11 88888.00 2016-02-26 14:18:34.911 057 10893.77 563.20 54288.08 88888.00 2016-02-26 14:18:35.411 057 10893.80 563.21 54288.04 88888.00 2016-02-26 14:18:35.911 057 10893.72 563.26 54288.09 88888.00 2016-02-26 14:18:36.411 057 10893.65 563.26 54288.22 88888.00 2016-02-26 14:18:36.911 057 10893.69 563.29 54288.21 88888.00 2016-02-26 14:18:37.411 057 10893.67 563.28 54288.00 88888.00 2016-02-26 14:18:37.911 057 10893.70 563.33 54287.60 88888.00 2016-02-26 14:18:38.411 057 10893.58 563.25 54287.60 88888.00 2016-02-26 14:18:38.911 057 10893.51 563.31 54287.66 88888.00 2016-02-26 14:18:39.411 057 10893.48 563.33 54288.02 88888.00 2016-02-26 14:18:39.911 057 10893.45 563.35 54288.37 88888.00 2016-02-26 14:18:40.411 057 10893.44 563.37 54288.35 88888.00 2016-02-26 14:18:40.911 057 10893.39 563.40 54288.38 88888.00 2016-02-26 14:18:41.411 057 10893.29 563.42 54288.38 88888.00 2016-02-26 14:18:41.911 057 10893.28 563.40 54288.34 88888.00 2016-02-26 14:18:42.411 057 10893.30 563.41 54288.35 88888.00 2016-02-26 14:18:42.911 057 10893.34 563.46 54288.13 88888.00 2016-02-26 14:18:43.411 057 10893.29 563.51 54288.11 88888.00 2016-02-26 14:18:43.911 057 10893.30 563.58 54288.07 88888.00 2016-02-26 14:18:44.411 057 10893.29 563.60 54288.04 88888.00 2016-02-26 14:18:44.911 057 10893.20 563.63 54288.09 88888.00 2016-02-26 14:18:45.411 057 10893.15 563.65 54288.11 88888.00 2016-02-26 14:18:45.911 057 10893.12 563.62 54288.05 88888.00 2016-02-26 14:18:46.411 057 10893.09 563.59 54288.19 88888.00 2016-02-26 14:18:46.911 057 10893.07 563.59 54288.37 88888.00 2016-02-26 14:18:47.411 057 10893.02 563.61 54288.40 88888.00 2016-02-26 14:18:47.911 057 10892.96 563.62 54288.37 88888.00 2016-02-26 14:18:48.411 057 10892.96 563.61 54288.40 88888.00 2016-02-26 14:18:48.911 057 10892.90 563.63 54288.38 88888.00 2016-02-26 14:18:49.411 057 10892.91 563.65 54288.29 88888.00 2016-02-26 14:18:49.911 057 10892.85 563.68 54288.22 88888.00 2016-02-26 14:18:50.411 057 10892.83 563.65 54288.21 88888.00 2016-02-26 14:18:50.911 057 10892.73 563.62 54288.14 88888.00 2016-02-26 14:18:51.411 057 10892.67 563.59 54288.16 88888.00 2016-02-26 14:18:51.911 057 10892.70 563.61 54288.20 88888.00 2016-02-26 14:18:52.411 057 10892.66 563.67 54288.14 88888.00 2016-02-26 14:18:52.911 057 10892.60 563.65 54288.17 88888.00 2016-02-26 14:18:53.411 057 10892.54 563.60 54288.24 88888.00 2016-02-26 14:18:53.911 057 10892.52 563.59 54288.19 88888.00 2016-02-26 14:18:54.411 057 10892.56 563.65 54288.25 88888.00 2016-02-26 14:18:54.911 057 10892.60 563.75 54288.20 88888.00 2016-02-26 14:18:55.411 057 10892.60 563.77 54288.17 88888.00 2016-02-26 14:18:55.911 057 10892.57 563.80 54288.17 88888.00 2016-02-26 14:18:56.411 057 10892.51 563.82 54288.22 88888.00 2016-02-26 14:18:56.911 057 10892.62 563.88 54288.24 88888.00 2016-02-26 14:18:57.411 057 10892.65 563.86 54288.11 88888.00 2016-02-26 14:18:57.911 057 10892.57 563.83 54288.04 88888.00 2016-02-26 14:18:58.411 057 10892.52 563.83 54288.03 88888.00 2016-02-26 14:18:58.911 057 10892.44 563.83 54288.08 88888.00 2016-02-26 14:18:59.411 057 10892.47 563.85 54288.13 88888.00 2016-02-26 14:18:59.911 057 10892.50 563.83 54288.00 88888.00 2016-02-26 14:19:00.411 057 10892.44 563.80 54287.96 88888.00 2016-02-26 14:19:00.911 057 10892.38 563.79 54287.99 88888.00 2016-02-26 14:19:01.411 057 10892.40 563.82 54288.08 88888.00 2016-02-26 14:19:01.911 057 10892.43 563.82 54288.07 88888.00 2016-02-26 14:19:02.411 057 10892.43 563.80 54288.00 88888.00 2016-02-26 14:19:02.911 057 10892.40 563.84 54287.93 88888.00 2016-02-26 14:19:03.411 057 10892.36 563.85 54287.92 88888.00 2016-02-26 14:19:03.911 057 10892.34 563.87 54287.90 88888.00 2016-02-26 14:19:04.411 057 10892.36 563.88 54287.91 88888.00 2016-02-26 14:19:04.911 057 10892.43 563.82 54287.90 88888.00 2016-02-26 14:19:05.411 057 10892.41 563.76 54287.91 88888.00 2016-02-26 14:19:05.911 057 10892.41 563.79 54287.92 88888.00 2016-02-26 14:19:06.411 057 10892.44 563.77 54287.91 88888.00 2016-02-26 14:19:06.911 057 10892.39 563.75 54287.82 88888.00 2016-02-26 14:19:07.411 057 10892.41 563.77 54287.77 88888.00 2016-02-26 14:19:07.911 057 10892.39 563.79 54287.69 88888.00 2016-02-26 14:19:08.411 057 10892.33 563.73 54287.66 88888.00 2016-02-26 14:19:08.911 057 10892.39 563.69 54287.55 88888.00 2016-02-26 14:19:09.411 057 10892.38 563.69 54287.58 88888.00 2016-02-26 14:19:09.911 057 10892.44 563.66 54287.63 88888.00 2016-02-26 14:19:10.411 057 10892.49 563.67 54287.70 88888.00 2016-02-26 14:19:10.911 057 10892.45 563.62 54287.73 88888.00 2016-02-26 14:19:11.411 057 10892.45 563.57 54287.73 88888.00 2016-02-26 14:19:11.911 057 10892.56 563.61 54287.64 88888.00 2016-02-26 14:19:12.411 057 10892.61 563.63 54287.56 88888.00 2016-02-26 14:19:12.911 057 10892.60 563.58 54287.56 88888.00 2016-02-26 14:19:13.411 057 10892.54 563.54 54287.55 88888.00 2016-02-26 14:19:13.911 057 10892.51 563.51 54287.51 88888.00 2016-02-26 14:19:14.411 057 10892.61 563.50 54287.40 88888.00 2016-02-26 14:19:14.911 057 10892.57 563.48 54287.46 88888.00 2016-02-26 14:19:15.411 057 10892.60 563.52 54287.48 88888.00 2016-02-26 14:19:15.911 057 10892.70 563.58 54287.40 88888.00 2016-02-26 14:19:16.411 057 10892.68 563.54 54287.37 88888.00 2016-02-26 14:19:16.911 057 10892.68 563.50 54287.32 88888.00 2016-02-26 14:19:17.411 057 10892.70 563.50 54287.28 88888.00 2016-02-26 14:19:17.911 057 10892.73 563.52 54287.25 88888.00 2016-02-26 14:19:18.411 057 10892.72 563.51 54287.26 88888.00 2016-02-26 14:19:18.911 057 10892.72 563.42 54287.24 88888.00 2016-02-26 14:19:19.411 057 10892.80 563.45 54287.19 88888.00 2016-02-26 14:19:19.911 057 10892.78 563.45 54287.11 88888.00 2016-02-26 14:19:20.411 057 10892.85 563.40 54287.15 88888.00 2016-02-26 14:19:20.911 057 10892.78 563.37 54287.17 88888.00 2016-02-26 14:19:21.411 057 10892.78 563.36 54287.05 88888.00 2016-02-26 14:19:21.911 057 10892.87 563.33 54287.00 88888.00 2016-02-26 14:19:22.411 057 10892.88 563.32 54286.94 88888.00 2016-02-26 14:19:22.911 057 10892.86 563.28 54286.90 88888.00 2016-02-26 14:19:23.411 057 10892.86 563.27 54286.90 88888.00 2016-02-26 14:19:23.911 057 10892.92 563.26 54287.02 88888.00 2016-02-26 14:19:24.411 057 10893.03 563.26 54286.91 88888.00 2016-02-26 14:19:24.911 057 10892.97 563.21 54286.90 88888.00 2016-02-26 14:19:25.411 057 10893.03 563.26 54286.96 88888.00 2016-02-26 14:19:25.911 057 10893.08 563.28 54286.86 88888.00 2016-02-26 14:19:26.411 057 10892.94 563.27 54286.72 88888.00 2016-02-26 14:19:26.911 057 10892.90 563.21 54286.69 88888.00 2016-02-26 14:19:27.411 057 10892.92 563.20 54286.71 88888.00 2016-02-26 14:19:27.911 057 10893.02 563.27 54286.71 88888.00 2016-02-26 14:19:28.411 057 10893.12 563.32 54286.67 88888.00 2016-02-26 14:19:28.911 057 10893.19 563.36 54286.60 88888.00 2016-02-26 14:19:29.411 057 10893.28 563.38 54286.64 88888.00 2016-02-26 14:19:29.911 057 10893.30 563.42 54286.67 88888.00 2016-02-26 14:19:30.411 057 10893.39 563.44 54286.52 88888.00 2016-02-26 14:19:30.911 057 10893.55 563.48 54286.01 88888.00 2016-02-26 14:19:31.411 057 10893.62 563.49 54286.32 88888.00 2016-02-26 14:19:31.911 057 10893.74 563.45 54286.42 88888.00 2016-02-26 14:19:32.411 057 10893.76 563.41 54286.44 88888.00 2016-02-26 14:19:32.911 057 10893.83 563.43 54286.37 88888.00 2016-02-26 14:19:33.411 057 10893.88 563.44 54286.44 88888.00 2016-02-26 14:19:33.911 057 10893.83 563.44 54286.42 88888.00 2016-02-26 14:19:34.411 057 10893.88 563.40 54286.36 88888.00 2016-02-26 14:19:34.911 057 10894.17 563.34 54286.24 88888.00 2016-02-26 14:19:35.412 057 10894.69 563.10 54286.23 88888.00 2016-02-26 14:19:35.912 057 10895.07 563.02 54286.34 88888.00 2016-02-26 14:19:36.412 057 10895.00 563.07 54286.27 88888.00 2016-02-26 14:19:36.912 057 10894.66 563.16 54286.19 88888.00 2016-02-26 14:19:37.412 057 10894.34 563.32 54286.12 88888.00 2016-02-26 14:19:37.912 057 10894.18 563.42 54285.97 88888.00 2016-02-26 14:19:38.412 057 10894.16 563.49 54286.08 88888.00 2016-02-26 14:19:38.912 057 10894.17 563.48 54286.11 88888.00 2016-02-26 14:19:39.412 057 10894.19 563.48 54286.09 88888.00 2016-02-26 14:19:39.912 057 10894.19 563.48 54286.02 88888.00 2016-02-26 14:19:40.412 057 10894.24 563.54 54285.99 88888.00 2016-02-26 14:19:40.912 057 10894.39 563.57 54285.92 88888.00 2016-02-26 14:19:41.412 057 10894.42 563.54 54285.81 88888.00 2016-02-26 14:19:41.912 057 10894.40 563.52 54285.66 88888.00 2016-02-26 14:19:42.412 057 10894.48 563.49 54285.50 88888.00 2016-02-26 14:19:42.912 057 10894.49 563.49 54285.48 88888.00 2016-02-26 14:19:43.412 057 10894.48 563.50 54285.57 88888.00 2016-02-26 14:19:43.912 057 10894.53 563.54 54285.48 88888.00 2016-02-26 14:19:44.412 057 10894.51 563.52 54285.35 88888.00 2016-02-26 14:19:44.912 057 10894.53 563.46 54285.26 88888.00 2016-02-26 14:19:45.412 057 10894.55 563.41 54285.22 88888.00 2016-02-26 14:19:45.912 057 10894.53 563.44 54285.17 88888.00 2016-02-26 14:19:46.412 057 10894.60 563.50 54285.21 88888.00 2016-02-26 14:19:46.912 057 10894.64 563.45 54285.14 88888.00 2016-02-26 14:19:47.412 057 10894.63 563.41 54285.03 88888.00 2016-02-26 14:19:47.912 057 10894.64 563.38 54284.92 88888.00 2016-02-26 14:19:48.412 057 10894.64 563.31 54284.89 88888.00 2016-02-26 14:19:48.912 057 10894.71 563.26 54284.96 88888.00 2016-02-26 14:19:49.412 057 10894.69 563.25 54284.87 88888.00 2016-02-26 14:19:49.912 057 10894.63 563.32 54284.92 88888.00 2016-02-26 14:19:50.412 057 10894.65 563.58 54285.00 88888.00 2016-02-26 14:19:50.912 057 10894.82 563.88 54284.98 88888.00 2016-02-26 14:19:51.412 057 10895.01 564.14 54285.01 88888.00 2016-02-26 14:19:51.912 057 10895.20 564.44 54285.05 88888.00 2016-02-26 14:19:52.412 057 10895.41 564.66 54285.10 88888.00 2016-02-26 14:19:52.912 057 10895.70 564.75 54285.12 88888.00 2016-02-26 14:19:53.412 057 10895.96 564.73 54285.13 88888.00 2016-02-26 14:19:53.912 057 10896.21 564.68 54285.19 88888.00 2016-02-26 14:19:54.412 057 10896.44 564.59 54285.22 88888.00 2016-02-26 14:19:54.912 057 10896.67 564.45 54285.28 88888.00 2016-02-26 14:19:55.412 057 10896.89 564.20 54285.31 88888.00 2016-02-26 14:19:55.912 057 10897.07 563.95 54285.19 88888.00 2016-02-26 14:19:56.412 057 10897.21 563.73 54285.14 88888.00 2016-02-26 14:19:56.912 057 10897.32 563.57 54285.07 88888.00 2016-02-26 14:19:57.412 057 10897.48 563.50 54284.98 88888.00 2016-02-26 14:19:57.912 057 10897.56 563.48 54284.91 88888.00 2016-02-26 14:19:58.412 057 10897.57 563.45 54284.74 88888.00 2016-02-26 14:19:58.912 057 10897.66 563.46 54284.66 88888.00 2016-02-26 14:19:59.412 057 10897.69 563.48 54284.62 88888.00 2016-02-26 14:19:59.912 057 10897.71 563.61 54284.50 88888.00 2016-02-26 14:20:00.412 057 10897.75 563.74 54284.34 88888.00 2016-02-26 14:20:00.912 057 10897.78 563.75 54284.24 88888.00 2016-02-26 14:20:01.412 057 10897.83 563.76 54284.19 88888.00 2016-02-26 14:20:01.912 057 10897.71 563.80 54284.52 88888.00 2016-02-26 14:20:02.412 057 10897.72 563.86 54284.23 88888.00 2016-02-26 14:20:02.912 057 10897.77 563.94 54282.98 88888.00 2016-02-26 14:20:03.412 057 10897.77 563.97 54282.72 88888.00 2016-02-26 14:20:03.912 057 10897.83 563.91 54283.27 88888.00 2016-02-26 14:20:04.412 057 10897.85 563.90 54284.05 88888.00 2016-02-26 14:20:04.912 057 10897.88 563.85 54284.31 88888.00 2016-02-26 14:20:05.412 057 10897.84 563.82 54284.40 88888.00 2016-02-26 14:20:05.912 057 10897.88 563.77 54283.69 88888.00 2016-02-26 14:20:06.412 057 10897.95 563.76 54283.05 88888.00 2016-02-26 14:20:06.912 057 10897.90 563.78 54283.03 88888.00 2016-02-26 14:20:07.412 057 10897.78 563.78 54283.29 88888.00 2016-02-26 14:20:07.912 057 10897.75 563.79 54283.26 88888.00 2016-02-26 14:20:08.412 057 10897.83 563.76 54283.24 88888.00 2016-02-26 14:20:08.912 057 10897.80 563.76 54283.24 88888.00 2016-02-26 14:20:09.412 057 10897.84 563.75 54283.25 88888.00 2016-02-26 14:20:09.912 057 10897.89 563.78 54283.97 88888.00 2016-02-26 14:20:10.412 057 10897.94 563.82 54284.52 88888.00 2016-02-26 14:20:10.912 057 10897.93 563.77 54284.56 88888.00 2016-02-26 14:20:11.412 057 10897.89 563.71 54284.47 88888.00 2016-02-26 14:20:11.912 057 10897.88 563.69 54284.49 88888.00 2016-02-26 14:20:12.412 057 10897.87 563.66 54284.43 88888.00 2016-02-26 14:20:12.912 057 10897.90 563.66 54284.38 88888.00 2016-02-26 14:20:13.412 057 10897.88 563.65 54284.40 88888.00 2016-02-26 14:20:13.912 057 10897.82 563.60 54284.31 88888.00 2016-02-26 14:20:14.412 057 10897.78 563.52 54284.49 88888.00 2016-02-26 14:20:14.912 057 10897.71 563.51 54284.75 88888.00 2016-02-26 14:20:15.412 057 10897.75 563.44 54284.76 88888.00 2016-02-26 14:20:15.912 057 10897.82 563.40 54284.38 88888.00 2016-02-26 14:20:16.412 057 10897.82 563.41 54284.07 88888.00 2016-02-26 14:20:16.912 057 10897.84 563.37 54284.01 88888.00 2016-02-26 14:20:17.412 057 10897.89 563.35 54284.01 88888.00 2016-02-26 14:20:17.912 057 10897.75 563.31 54283.98 88888.00 2016-02-26 14:20:18.412 057 10897.74 563.29 54284.06 88888.00 2016-02-26 14:20:18.912 057 10897.74 563.20 54284.07 88888.00 2016-02-26 14:20:19.412 057 10897.78 563.20 54284.10 88888.00 2016-02-26 14:20:19.912 057 10897.82 563.17 54284.05 88888.00 2016-02-26 14:20:20.412 057 10897.82 563.19 54283.96 88888.00 2016-02-26 14:20:20.912 057 10897.80 563.16 54283.99 88888.00 2016-02-26 14:20:21.412 057 10897.79 563.14 54284.04 88888.00 2016-02-26 14:20:21.912 057 10897.82 563.11 54283.98 88888.00 2016-02-26 14:20:22.412 057 10897.80 563.11 54283.91 88888.00 2016-02-26 14:20:22.912 057 10897.84 563.11 54283.89 88888.00 2016-02-26 14:20:23.412 057 10897.83 563.09 54283.90 88888.00 2016-02-26 14:20:23.912 057 10897.78 563.10 54283.93 88888.00 2016-02-26 14:20:24.412 057 10897.79 563.08 54283.93 88888.00 2016-02-26 14:20:24.912 057 10897.82 563.08 54283.93 88888.00 2016-02-26 14:20:25.412 057 10897.83 563.07 54283.91 88888.00 2016-02-26 14:20:25.912 057 10897.88 563.03 54284.00 88888.00 2016-02-26 14:20:26.412 057 10897.87 563.01 54284.07 88888.00 2016-02-26 14:20:26.912 057 10897.80 562.97 54283.98 88888.00 2016-02-26 14:20:27.412 057 10897.78 563.01 54284.03 88888.00 2016-02-26 14:20:27.912 057 10897.73 562.99 54284.05 88888.00 2016-02-26 14:20:28.412 057 10897.78 562.97 54284.07 88888.00 2016-02-26 14:20:28.912 057 10897.74 562.95 54284.10 88888.00 2016-02-26 14:20:29.412 057 10897.75 562.90 54284.04 88888.00 2016-02-26 14:20:29.912 057 10897.82 562.93 54284.06 88888.00 2016-02-26 14:20:30.412 057 10897.85 562.94 54284.06 88888.00 2016-02-26 14:20:30.912 057 10897.85 562.94 54284.01 88888.00 2016-02-26 14:20:31.412 057 10897.84 562.86 54284.04 88888.00 2016-02-26 14:20:31.912 057 10897.78 562.89 54284.08 88888.00 2016-02-26 14:20:32.412 057 10897.82 562.89 54283.88 88888.00 2016-02-26 14:20:32.912 057 10897.83 562.84 54283.70 88888.00 2016-02-26 14:20:33.412 057 10897.82 562.85 54283.73 88888.00 2016-02-26 14:20:33.912 057 10897.84 562.84 54283.80 88888.00 2016-02-26 14:20:34.412 057 10897.84 562.84 54283.91 88888.00 2016-02-26 14:20:34.912 057 10897.85 562.86 54283.89 88888.00 2016-02-26 14:20:35.412 057 10897.79 562.92 54284.06 88888.00 2016-02-26 14:20:35.912 057 10897.77 562.94 54284.15 88888.00 2016-02-26 14:20:36.412 057 10897.82 562.86 54284.12 88888.00 2016-02-26 14:20:36.912 057 10897.82 562.82 54284.23 88888.00 2016-02-26 14:20:37.412 057 10897.79 562.85 54284.26 88888.00 2016-02-26 14:20:37.912 057 10897.83 562.92 54284.30 88888.00 2016-02-26 14:20:38.412 057 10897.87 562.92 54284.25 88888.00 2016-02-26 14:20:38.912 057 10897.87 562.91 54284.31 88888.00 2016-02-26 14:20:39.412 057 10897.88 562.90 54284.28 88888.00 2016-02-26 14:20:39.912 057 10897.90 562.87 54284.33 88888.00 2016-02-26 14:20:40.412 057 10897.92 562.86 54284.30 88888.00 2016-02-26 14:20:40.912 057 10897.95 562.86 54284.25 88888.00 2016-02-26 14:20:41.412 057 10897.99 562.87 54284.38 88888.00 2016-02-26 14:20:41.912 057 10898.00 562.81 54285.06 88888.00 2016-02-26 14:20:42.412 057 10897.98 562.75 54284.67 88888.00 2016-02-26 14:20:42.912 057 10897.93 562.77 54284.38 88888.00 2016-02-26 14:20:43.412 057 10897.96 562.70 54284.34 88888.00 2016-02-26 14:20:43.912 057 10898.04 562.77 54284.41 88888.00 2016-02-26 14:20:44.412 057 10898.00 562.76 54284.53 88888.00 2016-02-26 14:20:44.912 057 10898.06 562.73 54284.52 88888.00 2016-02-26 14:20:45.412 057 10898.04 562.68 54284.52 88888.00 2016-02-26 14:20:45.912 057 10898.00 562.69 54284.66 88888.00 2016-02-26 14:20:46.412 057 10898.01 562.79 54284.57 88888.00 2016-02-26 14:20:46.912 057 10898.03 562.81 54284.54 88888.00 2016-02-26 14:20:47.412 057 10898.00 562.77 54284.50 88888.00 2016-02-26 14:20:47.912 057 10898.04 562.67 54284.50 88888.00 2016-02-26 14:20:48.412 057 10898.08 562.60 54284.56 88888.00 2016-02-26 14:20:48.912 057 10898.04 562.64 54284.60 88888.00 2016-02-26 14:20:49.412 057 10898.03 562.66 54284.60 88888.00 2016-02-26 14:20:49.912 057 10898.06 562.68 54284.65 88888.00 2016-02-26 14:20:50.412 057 10898.04 562.70 54284.70 88888.00 2016-02-26 14:20:50.912 057 10898.03 562.68 54284.65 88888.00 2016-02-26 14:20:51.412 057 10898.08 562.75 54284.69 88888.00 2016-02-26 14:20:51.912 057 10898.04 562.75 54284.65 88888.00 2016-02-26 14:20:52.412 057 10898.01 562.75 54284.69 88888.00 2016-02-26 14:20:52.912 057 10898.04 562.75 54284.66 88888.00 2016-02-26 14:20:53.412 057 10898.09 562.74 54284.66 88888.00 2016-02-26 14:20:53.912 057 10897.96 562.77 54284.67 88888.00 2016-02-26 14:20:54.412 057 10897.99 562.81 54284.67 88888.00 2016-02-26 14:20:54.912 057 10898.03 562.78 54284.68 88888.00 2016-02-26 14:20:55.412 057 10898.03 562.77 54284.75 88888.00 2016-02-26 14:20:55.912 057 10898.09 562.75 54284.74 88888.00 2016-02-26 14:20:56.412 057 10898.10 562.76 54284.70 88888.00 2016-02-26 14:20:56.912 057 10898.13 562.81 54284.70 88888.00 2016-02-26 14:20:57.412 057 10898.11 562.85 54284.78 88888.00 2016-02-26 14:20:57.912 057 10898.11 562.84 54284.88 88888.00 2016-02-26 14:20:58.412 057 10898.11 562.84 54284.86 88888.00 2016-02-26 14:20:58.912 057 10898.11 562.84 54284.77 88888.00 2016-02-26 14:20:59.412 057 10898.08 562.82 54284.83 88888.00 2016-02-26 14:20:59.912 057 10898.08 562.83 54284.78 88888.00 2016-02-26 14:21:00.412 057 10898.06 562.89 54284.84 88888.00 2016-02-26 14:21:00.912 057 10898.03 562.93 54284.87 88888.00 2016-02-26 14:21:01.412 057 10898.04 562.92 54284.88 88888.00 2016-02-26 14:21:01.912 057 10897.99 562.94 54285.12 88888.00 2016-02-26 14:21:02.412 057 10897.96 562.93 54286.09 88888.00 2016-02-26 14:21:02.912 057 10897.92 562.94 54286.43 88888.00 2016-02-26 14:21:03.412 057 10897.92 562.91 54286.52 88888.00 2016-02-26 14:21:03.912 057 10897.93 562.98 54286.73 88888.00 2016-02-26 14:21:04.412 057 10897.93 562.98 54286.02 88888.00 2016-02-26 14:21:04.912 057 10897.94 562.94 54285.23 88888.00 2016-02-26 14:21:05.412 057 10897.90 562.94 54285.03 88888.00 2016-02-26 14:21:05.912 057 10897.92 562.94 54284.97 88888.00 2016-02-26 14:21:06.412 057 10897.90 562.91 54284.97 88888.00 2016-02-26 14:21:06.912 057 10897.88 562.93 54285.03 88888.00 2016-02-26 14:21:07.412 057 10897.85 562.90 54285.06 88888.00 2016-02-26 14:21:07.912 057 10897.88 562.91 54285.05 88888.00 2016-02-26 14:21:08.412 057 10897.82 562.95 54285.04 88888.00 2016-02-26 14:21:08.912 057 10897.77 563.03 54285.05 88888.00 2016-02-26 14:21:09.412 057 10897.68 563.07 54285.02 88888.00 2016-02-26 14:21:09.912 057 10897.52 563.14 54285.02 88888.00 2016-02-26 14:21:10.412 057 10897.40 563.12 54285.01 88888.00 2016-02-26 14:21:10.912 057 10897.25 563.16 54285.14 88888.00 2016-02-26 14:21:11.412 057 10897.25 563.12 54285.26 88888.00 2016-02-26 14:21:11.912 057 10897.14 563.08 54285.33 88888.00 2016-02-26 14:21:12.412 057 10897.03 563.03 54285.47 88888.00 2016-02-26 14:21:12.912 057 10897.01 563.03 54285.49 88888.00 2016-02-26 14:21:13.412 057 10896.83 562.99 54285.57 88888.00 2016-02-26 14:21:13.912 057 10896.74 562.93 54285.67 88888.00 2016-02-26 14:21:14.412 057 10896.74 562.92 54285.77 88888.00 2016-02-26 14:21:14.912 057 10896.70 562.89 54285.83 88888.00 2016-02-26 14:21:15.412 057 10896.67 562.82 54285.88 88888.00 2016-02-26 14:21:15.912 057 10896.70 562.77 54285.93 88888.00 2016-02-26 14:21:16.412 057 10896.63 562.76 54286.03 88888.00 2016-02-26 14:21:16.912 057 10896.57 562.74 54286.07 88888.00 2016-02-26 14:21:17.412 057 10896.52 562.70 54286.09 88888.00 2016-02-26 14:21:17.912 057 10896.52 562.67 54285.87 88888.00 2016-02-26 14:21:18.412 057 10896.44 562.62 54285.75 88888.00 2016-02-26 14:21:18.912 057 10896.43 562.66 54285.81 88888.00 2016-02-26 14:21:19.412 057 10896.43 562.67 54285.90 88888.00 2016-02-26 14:21:19.912 057 10896.31 562.66 54286.00 88888.00 2016-02-26 14:21:20.412 057 10896.31 562.64 54286.08 88888.00 2016-02-26 14:21:20.912 057 10896.28 562.59 54286.18 88888.00 2016-02-26 14:21:21.412 057 10896.20 562.58 54286.27 88888.00 2016-02-26 14:21:21.912 057 10896.11 562.66 54286.31 88888.00 2016-02-26 14:21:22.412 057 10896.02 562.60 54286.33 88888.00 2016-02-26 14:21:22.912 057 10896.01 562.56 54286.35 88888.00 2016-02-26 14:21:23.412 057 10896.04 562.52 54286.43 88888.00 2016-02-26 14:21:23.912 057 10896.01 562.53 54286.59 88888.00 2016-02-26 14:21:24.412 057 10896.01 562.58 54286.51 88888.00 2016-02-26 14:21:24.912 057 10895.99 562.56 54286.56 88888.00 2016-02-26 14:21:25.412 057 10895.85 562.55 54286.67 88888.00 2016-02-26 14:21:25.912 057 10895.76 562.48 54286.71 88888.00 2016-02-26 14:21:26.412 057 10895.71 562.50 54286.73 88888.00 2016-02-26 14:21:26.912 057 10895.69 562.47 54286.71 88888.00 2016-02-26 14:21:27.412 057 10895.68 562.49 54286.75 88888.00 2016-02-26 14:21:27.912 057 10895.65 562.49 54286.76 88888.00 2016-02-26 14:21:28.412 057 10895.65 562.45 54286.73 88888.00 2016-02-26 14:21:28.912 057 10895.62 562.48 54286.80 88888.00 2016-02-26 14:21:29.412 057 10895.53 562.47 54286.82 88888.00 2016-02-26 14:21:29.912 057 10895.58 562.48 54286.80 88888.00 2016-02-26 14:21:30.412 057 10895.53 562.50 54286.77 88888.00 2016-02-26 14:21:30.912 057 10895.50 562.52 54286.72 88888.00 2016-02-26 14:21:31.412 057 10895.47 562.52 54286.78 88888.00 2016-02-26 14:21:31.912 057 10895.43 562.49 54286.79 88888.00 2016-02-26 14:21:32.412 057 10895.39 562.49 54286.78 88888.00 2016-02-26 14:21:32.912 057 10895.36 562.47 54286.85 88888.00 2016-02-26 14:21:33.412 057 10895.34 562.49 54286.84 88888.00 2016-02-26 14:21:33.912 057 10895.41 562.52 54286.88 88888.00 2016-02-26 14:21:34.412 057 10895.37 562.52 54286.89 88888.00 2016-02-26 14:21:34.912 057 10895.38 562.55 54286.75 88888.00 2016-02-26 14:21:35.412 057 10895.36 562.57 54286.80 88888.00 2016-02-26 14:21:35.912 057 10895.27 562.51 54286.82 88888.00 2016-02-26 14:21:36.412 057 10895.18 562.47 54286.96 88888.00 2016-02-26 14:21:36.912 057 10895.10 562.51 54287.03 88888.00 2016-02-26 14:21:37.412 057 10895.12 562.59 54287.07 88888.00 2016-02-26 14:21:37.912 057 10895.12 562.58 54287.05 88888.00 2016-02-26 14:21:38.412 057 10895.12 562.56 54286.98 88888.00 2016-02-26 14:21:38.912 057 10895.10 562.61 54286.98 88888.00 2016-02-26 14:21:39.412 057 10895.12 562.64 54287.07 88888.00 2016-02-26 14:21:39.912 057 10895.10 562.60 54286.99 88888.00 2016-02-26 14:21:40.412 057 10895.05 562.57 54286.95 88888.00 2016-02-26 14:21:40.912 057 10895.06 562.55 54286.95 88888.00 2016-02-26 14:21:41.412 057 10895.06 562.49 54286.60 88888.00 2016-02-26 14:21:41.912 057 10895.11 562.50 54285.66 88888.00 2016-02-26 14:21:42.412 057 10895.23 562.47 54285.39 88888.00 2016-02-26 14:21:42.912 057 10895.28 562.39 54285.40 88888.00 2016-02-26 14:21:43.412 057 10895.34 562.28 54285.48 88888.00 2016-02-26 14:21:43.912 057 10895.44 562.22 54285.42 88888.00 2016-02-26 14:21:44.412 057 10895.47 562.19 54285.56 88888.00 2016-02-26 14:21:44.912 057 10895.49 562.14 54285.61 88888.00 2016-02-26 14:21:45.412 057 10895.57 562.00 54285.66 88888.00 2016-02-26 14:21:45.912 057 10895.68 561.84 54286.26 88888.00 2016-02-26 14:21:46.412 057 10895.70 561.66 54287.11 88888.00 2016-02-26 14:21:46.912 057 10895.63 561.54 54287.24 88888.00 2016-02-26 14:21:47.412 057 10895.52 561.42 54287.20 88888.00 2016-02-26 14:21:47.912 057 10895.37 561.34 54287.12 88888.00 2016-02-26 14:21:48.412 057 10895.05 561.31 54287.14 88888.00 2016-02-26 14:21:48.912 057 10894.61 561.46 54286.42 88888.00 2016-02-26 14:21:49.412 057 10894.14 561.73 54285.71 88888.00 2016-02-26 14:21:49.912 057 10893.85 561.93 54285.61 88888.00 2016-02-26 14:21:50.413 057 10893.75 562.10 54285.66 88888.00 2016-02-26 14:21:50.913 057 10893.58 562.18 54285.71 88888.00 2016-02-26 14:21:51.413 057 10893.55 562.27 54286.45 88888.00 2016-02-26 14:21:51.913 057 10893.59 562.39 54287.34 88888.00 2016-02-26 14:21:52.413 057 10893.71 562.42 54287.47 88888.00 2016-02-26 14:21:52.913 057 10893.72 562.43 54287.39 88888.00 2016-02-26 14:21:53.413 057 10893.75 562.40 54287.35 88888.00 2016-02-26 14:21:53.913 057 10893.81 562.43 54287.31 88888.00 2016-02-26 14:21:54.413 057 10893.82 562.42 54287.21 88888.00 2016-02-26 14:21:54.913 057 10893.85 562.40 54287.17 88888.00 2016-02-26 14:21:55.413 057 10893.87 562.35 54287.15 88888.00 2016-02-26 14:21:55.913 057 10893.88 562.26 54287.13 88888.00 2016-02-26 14:21:56.413 057 10893.86 562.24 54287.15 88888.00 2016-02-26 14:21:56.913 057 10893.86 562.26 54287.22 88888.00 2016-02-26 14:21:57.413 057 10893.90 562.35 54287.20 88888.00 2016-02-26 14:21:57.913 057 10893.88 562.41 54287.13 88888.00 2016-02-26 14:21:58.413 057 10893.85 562.51 54287.14 88888.00 2016-02-26 14:21:58.913 057 10893.82 562.62 54287.03 88888.00 2016-02-26 14:21:59.413 057 10893.81 562.67 54286.98 88888.00 2016-02-26 14:21:59.913 057 10893.79 562.66 54287.03 88888.00 2016-02-26 14:22:00.413 057 10893.74 562.65 54287.07 88888.00 2016-02-26 14:22:00.913 057 10893.64 562.60 54287.19 88888.00 2016-02-26 14:22:01.413 057 10893.62 562.52 54287.17 88888.00 2016-02-26 14:22:01.913 057 10893.61 562.50 54287.17 88888.00 2016-02-26 14:22:02.413 057 10893.56 562.52 54287.26 88888.00 2016-02-26 14:22:02.913 057 10893.51 562.55 54287.20 88888.00 2016-02-26 14:22:03.413 057 10893.54 562.51 54287.14 88888.00 2016-02-26 14:22:03.913 057 10893.53 562.49 54287.13 88888.00 2016-02-26 14:22:04.413 057 10893.53 562.50 54287.10 88888.00 2016-02-26 14:22:04.913 057 10893.49 562.55 54287.08 88888.00 2016-02-26 14:22:05.413 057 10893.46 562.53 54287.11 88888.00 2016-02-26 14:22:05.913 057 10893.48 562.51 54287.04 88888.00 2016-02-26 14:22:06.413 057 10893.48 562.49 54287.03 88888.00 2016-02-26 14:22:06.913 057 10893.50 562.52 54287.03 88888.00 2016-02-26 14:22:07.413 057 10893.49 562.53 54287.10 88888.00 2016-02-26 14:22:07.913 057 10893.49 562.56 54287.15 88888.00 2016-02-26 14:22:08.413 057 10893.48 562.58 54287.15 88888.00 2016-02-26 14:22:08.913 057 10893.41 562.61 54287.11 88888.00 2016-02-26 14:22:09.413 057 10893.36 562.64 54287.12 88888.00 2016-02-26 14:22:09.913 057 10893.39 562.64 54287.12 88888.00 2016-02-26 14:22:10.413 057 10893.39 562.68 54287.15 88888.00 2016-02-26 14:22:10.913 057 10893.38 562.69 54287.10 88888.00 2016-02-26 14:22:11.413 057 10893.34 562.76 54286.90 88888.00 2016-02-26 14:22:11.913 057 10893.39 562.78 54286.67 88888.00 2016-02-26 14:22:12.413 057 10893.36 562.75 54286.78 88888.00 2016-02-26 14:22:12.913 057 10893.30 562.83 54286.85 88888.00 2016-02-26 14:22:13.413 057 10893.33 562.90 54286.76 88888.00 2016-02-26 14:22:13.913 057 10893.28 562.87 54286.86 88888.00 2016-02-26 14:22:14.413 057 10893.24 562.85 54287.05 88888.00 2016-02-26 14:22:14.913 057 10893.22 562.93 54287.07 88888.00 2016-02-26 14:22:15.413 057 10893.24 562.97 54287.06 88888.00 2016-02-26 14:22:15.913 057 10893.24 563.00 54287.13 88888.00 2016-02-26 14:22:16.413 057 10893.19 563.03 54287.16 88888.00 2016-02-26 14:22:16.913 057 10893.20 563.09 54287.14 88888.00 2016-02-26 14:22:17.413 057 10893.22 563.11 54287.17 88888.00 2016-02-26 14:22:17.913 057 10893.20 563.16 54287.08 88888.00 2016-02-26 14:22:18.413 057 10893.19 563.23 54287.03 88888.00 2016-02-26 14:22:18.913 057 10893.20 563.25 54287.07 88888.00 2016-02-26 14:22:19.413 057 10893.23 563.28 54287.04 88888.00 2016-02-26 14:22:19.913 057 10893.19 563.35 54286.96 88888.00 2016-02-26 14:22:20.413 057 10893.20 563.42 54286.91 88888.00 2016-02-26 14:22:20.913 057 10893.27 563.45 54286.94 88888.00 2016-02-26 14:22:21.413 057 10893.25 563.44 54286.88 88888.00 2016-02-26 14:22:21.913 057 10893.22 563.45 54286.87 88888.00 2016-02-26 14:22:22.413 057 10893.18 563.48 54286.93 88888.00 2016-02-26 14:22:22.913 057 10893.14 563.57 54286.89 88888.00 2016-02-26 14:22:23.413 057 10893.09 563.62 54286.87 88888.00 2016-02-26 14:22:23.913 057 10893.08 563.62 54286.88 88888.00 2016-02-26 14:22:24.413 057 10893.02 563.69 54286.82 88888.00 2016-02-26 14:22:24.913 057 10893.01 563.73 54286.82 88888.00 2016-02-26 14:22:25.413 057 10893.02 563.76 54286.70 88888.00 2016-02-26 14:22:25.913 057 10893.01 563.80 54286.60 88888.00 2016-02-26 14:22:26.413 057 10892.96 563.82 54286.58 88888.00 2016-02-26 14:22:26.913 057 10892.93 563.88 54286.58 88888.00 2016-02-26 14:22:27.413 057 10892.86 563.94 54286.47 88888.00 2016-02-26 14:22:27.913 057 10892.81 563.95 54286.42 88888.00 2016-02-26 14:22:28.413 057 10892.70 563.96 54286.42 88888.00 2016-02-26 14:22:28.913 057 10892.66 563.88 54286.40 88888.00 2016-02-26 14:22:29.413 057 10892.67 563.79 54286.37 88888.00 2016-02-26 14:22:29.913 057 10892.61 563.82 54286.32 88888.00 2016-02-26 14:22:30.413 057 10892.73 563.74 54286.28 88888.00 2016-02-26 14:22:30.913 057 10892.77 563.65 54286.20 88888.00 2016-02-26 14:22:31.413 057 10892.73 563.60 54286.20 88888.00 2016-02-26 14:22:31.913 057 10892.80 563.59 54286.11 88888.00 2016-02-26 14:22:32.413 057 10892.81 563.63 54286.28 88888.00 2016-02-26 14:22:32.913 057 10892.88 563.58 54286.31 88888.00 2016-02-26 14:22:33.413 057 10892.91 563.59 54286.31 88888.00 2016-02-26 14:22:33.913 057 10892.93 563.60 54286.24 88888.00 2016-02-26 14:22:34.413 057 10892.90 563.59 54286.20 88888.00 2016-02-26 14:22:34.913 057 10892.98 563.59 54286.21 88888.00 2016-02-26 14:22:35.413 057 10893.01 563.63 54286.26 88888.00 2016-02-26 14:22:35.913 057 10892.99 563.68 54286.54 88888.00 2016-02-26 14:22:36.413 057 10893.06 563.68 54286.53 88888.00 2016-02-26 14:22:36.913 057 10893.14 563.66 54286.43 88888.00 2016-02-26 14:22:37.413 057 10893.28 563.70 54286.43 88888.00 2016-02-26 14:22:37.913 057 10893.34 563.74 54286.36 88888.00 2016-02-26 14:22:38.413 057 10893.39 563.80 54286.34 88888.00 2016-02-26 14:22:38.913 057 10893.50 563.90 54286.31 88888.00 2016-02-26 14:22:39.413 057 10893.53 563.95 54286.37 88888.00 2016-02-26 14:22:39.913 057 10893.54 564.02 54286.43 88888.00 2016-02-26 14:22:40.413 057 10893.48 564.09 54286.42 88888.00 2016-02-26 14:22:40.913 057 10893.59 564.19 54286.43 88888.00 2016-02-26 14:22:41.413 057 10893.64 564.29 54286.42 88888.00 2016-02-26 14:22:41.913 057 10893.60 564.33 54286.41 88888.00 2016-02-26 14:22:42.413 057 10893.60 564.36 54286.36 88888.00 2016-02-26 14:22:42.913 057 10893.60 564.41 54286.42 88888.00 2016-02-26 14:22:43.413 057 10893.66 564.52 54286.20 88888.00 2016-02-26 14:22:43.913 057 10893.64 564.54 54285.99 88888.00 2016-02-26 14:22:44.413 057 10893.62 564.55 54286.11 88888.00 2016-02-26 14:22:44.913 057 10893.66 564.61 54286.21 88888.00 2016-02-26 14:22:45.413 057 10893.64 564.66 54286.29 88888.00 2016-02-26 14:22:45.913 057 10893.61 564.71 54286.37 88888.00 2016-02-26 14:22:46.413 057 10893.59 564.69 54286.37 88888.00 2016-02-26 14:22:46.913 057 10893.62 564.66 54286.35 88888.00 2016-02-26 14:22:47.413 057 10893.62 564.76 54286.34 88888.00 2016-02-26 14:22:47.913 057 10893.59 564.78 54286.31 88888.00 2016-02-26 14:22:48.413 057 10893.66 564.81 54286.34 88888.00 2016-02-26 14:22:48.913 057 10893.69 564.92 54286.38 88888.00 2016-02-26 14:22:49.413 057 10893.67 564.96 54286.46 88888.00 2016-02-26 14:22:49.913 057 10893.61 564.97 54286.41 88888.00 2016-02-26 14:22:50.413 057 10893.67 565.01 54286.47 88888.00 2016-02-26 14:22:50.913 057 10893.69 565.03 54286.41 88888.00 2016-02-26 14:22:51.413 057 10893.66 565.09 54286.41 88888.00 2016-02-26 14:22:51.913 057 10893.69 565.06 54286.40 88888.00 2016-02-26 14:22:52.413 057 10893.69 565.11 54286.38 88888.00 2016-02-26 14:22:52.913 057 10893.62 565.12 54286.44 88888.00 2016-02-26 14:22:53.413 057 10893.64 565.09 54286.77 88888.00 2016-02-26 14:22:53.913 057 10893.58 565.11 54286.72 88888.00 2016-02-26 14:22:54.413 057 10893.60 565.12 54286.55 88888.00 2016-02-26 14:22:54.913 057 10893.58 565.15 54286.38 88888.00 2016-02-26 14:22:55.413 057 10893.56 565.18 54286.41 88888.00 2016-02-26 14:22:55.913 057 10893.60 565.19 54286.37 88888.00 2016-02-26 14:22:56.413 057 10893.62 565.20 54286.24 88888.00 2016-02-26 14:22:56.913 057 10893.64 565.22 54286.24 88888.00 2016-02-26 14:22:57.413 057 10893.54 565.23 54286.28 88888.00 2016-02-26 14:22:57.913 057 10893.48 565.20 54286.24 88888.00 2016-02-26 14:22:58.413 057 10893.51 565.25 54286.21 88888.00 2016-02-26 14:22:58.913 057 10893.50 565.29 54286.17 88888.00 2016-02-26 14:22:59.413 057 10893.48 565.31 54286.17 88888.00 2016-02-26 14:22:59.913 057 10893.43 565.35 54286.15 88888.00 2016-02-26 14:23:00.413 057 10893.44 565.31 54286.11 88888.00 2016-02-26 14:23:00.913 057 10893.45 565.37 54286.08 88888.00 2016-02-26 14:23:01.413 057 10893.38 565.39 54286.05 88888.00 2016-02-26 14:23:01.913 057 10893.41 565.43 54286.02 88888.00 2016-02-26 14:23:02.413 057 10893.38 565.45 54286.00 88888.00 2016-02-26 14:23:02.913 057 10893.39 565.51 54286.00 88888.00 2016-02-26 14:23:03.413 057 10893.39 565.57 54286.07 88888.00 2016-02-26 14:23:03.913 057 10893.45 565.57 54285.96 88888.00 2016-02-26 14:23:04.413 057 10893.45 565.57 54285.94 88888.00 2016-02-26 14:23:04.913 057 10893.45 565.61 54285.94 88888.00 2016-02-26 14:23:05.413 057 10893.44 565.66 54285.91 88888.00 2016-02-26 14:23:05.913 057 10893.44 565.69 54285.87 88888.00 2016-02-26 14:23:06.413 057 10893.49 565.74 54285.93 88888.00 2016-02-26 14:23:06.913 057 10893.51 565.79 54285.94 88888.00 2016-02-26 14:23:07.413 057 10893.50 565.81 54285.98 88888.00 2016-02-26 14:23:07.913 057 10893.51 565.85 54286.02 88888.00 2016-02-26 14:23:08.413 057 10893.59 565.89 54285.94 88888.00 2016-02-26 14:23:08.913 057 10893.56 565.87 54285.89 88888.00 2016-02-26 14:23:09.413 057 10893.54 565.93 54285.92 88888.00 2016-02-26 14:23:09.913 057 10893.58 566.00 54285.89 88888.00 2016-02-26 14:23:10.413 057 10893.66 566.05 54285.92 88888.00 2016-02-26 14:23:10.913 057 10893.70 566.07 54285.99 88888.00 2016-02-26 14:23:11.413 057 10893.64 566.06 54285.97 88888.00 2016-02-26 14:23:11.913 057 10893.64 566.15 54285.89 88888.00 2016-02-26 14:23:12.413 057 10893.66 566.21 54285.89 88888.00 2016-02-26 14:23:12.913 057 10893.67 566.27 54285.93 88888.00 2016-02-26 14:23:13.413 057 10893.75 566.33 54285.96 88888.00 2016-02-26 14:23:13.913 057 10893.75 566.39 54285.94 88888.00 2016-02-26 14:23:14.413 057 10893.80 566.40 54285.84 88888.00 2016-02-26 14:23:14.913 057 10893.80 566.46 54285.88 88888.00 2016-02-26 14:23:15.413 057 10893.82 566.57 54286.01 88888.00 2016-02-26 14:23:15.913 057 10893.83 566.67 54286.00 88888.00 2016-02-26 14:23:16.413 057 10893.81 566.67 54286.00 88888.00 2016-02-26 14:23:16.913 057 10893.90 566.72 54285.97 88888.00 2016-02-26 14:23:17.413 057 10893.90 566.73 54286.02 88888.00 2016-02-26 14:23:17.913 057 10893.96 566.76 54286.05 88888.00 2016-02-26 14:23:18.413 057 10893.98 566.83 54286.07 88888.00 2016-02-26 14:23:18.913 057 10893.98 566.88 54286.07 88888.00 2016-02-26 14:23:19.413 057 10894.05 566.96 54286.12 88888.00 2016-02-26 14:23:19.913 057 10894.09 567.00 54286.25 88888.00 2016-02-26 14:23:20.413 057 10894.14 567.01 54286.27 88888.00 2016-02-26 14:23:20.913 057 10894.26 567.07 54286.19 88888.00 2016-02-26 14:23:21.413 057 10894.23 567.07 54286.27 88888.00 2016-02-26 14:23:21.913 057 10894.30 567.03 54286.32 88888.00 2016-02-26 14:23:22.413 057 10894.35 567.04 54286.43 88888.00 2016-02-26 14:23:22.913 057 10894.40 567.09 54286.35 88888.00 2016-02-26 14:23:23.413 057 10894.43 567.13 54286.37 88888.00 2016-02-26 14:23:23.913 057 10894.42 567.14 54286.40 88888.00 2016-02-26 14:23:24.413 057 10894.43 567.11 54286.29 88888.00 2016-02-26 14:23:24.913 057 10894.49 567.11 54286.35 88888.00 2016-02-26 14:23:25.413 057 10894.54 567.12 54286.44 88888.00 2016-02-26 14:23:25.913 057 10894.51 567.09 54286.45 88888.00 2016-02-26 14:23:26.413 057 10894.55 567.13 54286.47 88888.00 2016-02-26 14:23:26.913 057 10894.58 567.17 54286.42 88888.00 2016-02-26 14:23:27.413 057 10894.61 567.20 54286.43 88888.00 2016-02-26 14:23:27.913 057 10894.69 567.25 54286.38 88888.00 2016-02-26 14:23:28.413 057 10894.64 567.24 54286.47 88888.00 2016-02-26 14:23:28.913 057 10894.63 567.23 54286.43 88888.00 2016-02-26 14:23:29.413 057 10894.65 567.24 54286.41 88888.00 2016-02-26 14:23:29.913 057 10894.73 567.24 54286.41 88888.00 2016-02-26 14:23:30.413 057 10894.75 567.23 54286.42 88888.00 2016-02-26 14:23:30.913 057 10894.82 567.26 54286.35 88888.00 2016-02-26 14:23:31.413 057 10894.82 567.24 54286.32 88888.00 2016-02-26 14:23:31.913 057 10894.82 567.29 54286.29 88888.00 2016-02-26 14:23:32.413 057 10894.86 567.28 54286.25 88888.00 2016-02-26 14:23:32.913 057 10895.02 567.26 54286.28 88888.00 2016-02-26 14:23:33.413 057 10895.00 567.30 54286.23 88888.00 2016-02-26 14:23:33.913 057 10894.89 567.30 54286.28 88888.00 2016-02-26 14:23:34.413 057 10894.87 567.33 54286.26 88888.00 2016-02-26 14:23:34.913 057 10895.01 567.39 54286.21 88888.00 2016-02-26 14:23:35.413 057 10895.08 567.41 54286.24 88888.00 2016-02-26 14:23:35.913 057 10895.08 567.46 54286.19 88888.00 2016-02-26 14:23:36.413 057 10895.10 567.43 54286.18 88888.00 2016-02-26 14:23:36.913 057 10895.20 567.40 54286.16 88888.00 2016-02-26 14:23:37.413 057 10895.24 567.40 54286.21 88888.00 2016-02-26 14:23:37.913 057 10895.18 567.37 54286.18 88888.00 2016-02-26 14:23:38.413 057 10895.24 567.38 54286.18 88888.00 2016-02-26 14:23:38.913 057 10895.23 567.39 54286.18 88888.00 2016-02-26 14:23:39.413 057 10895.22 567.33 54286.16 88888.00 2016-02-26 14:23:39.913 057 10895.20 567.29 54285.99 88888.00 2016-02-26 14:23:40.413 057 10895.12 567.31 54285.88 88888.00 2016-02-26 14:23:40.913 057 10895.26 567.33 54285.94 88888.00 2016-02-26 14:23:41.413 057 10895.32 567.32 54285.99 88888.00 2016-02-26 14:23:41.913 057 10895.28 567.37 54285.89 88888.00 2016-02-26 14:23:42.413 057 10895.26 567.34 54285.90 88888.00 2016-02-26 14:23:42.913 057 10895.29 567.33 54285.93 88888.00 2016-02-26 14:23:43.413 057 10895.41 567.33 54285.94 88888.00 2016-02-26 14:23:43.913 057 10895.43 567.38 54285.89 88888.00 2016-02-26 14:23:44.413 057 10895.49 567.34 54285.88 88888.00 2016-02-26 14:23:44.913 057 10895.58 567.29 54285.81 88888.00 2016-02-26 14:23:45.413 057 10895.60 567.29 54285.75 88888.00 2016-02-26 14:23:45.913 057 10895.63 567.33 54285.72 88888.00 2016-02-26 14:23:46.413 057 10895.66 567.32 54285.67 88888.00 2016-02-26 14:23:46.913 057 10895.68 567.30 54285.62 88888.00 2016-02-26 14:23:47.413 057 10895.70 567.29 54285.44 88888.00 2016-02-26 14:23:47.913 057 10895.76 567.28 54285.35 88888.00 2016-02-26 14:23:48.413 057 10895.73 567.28 54285.40 88888.00 2016-02-26 14:23:48.913 057 10895.73 567.29 54285.44 88888.00 2016-02-26 14:23:49.413 057 10895.71 567.21 54285.52 88888.00 2016-02-26 14:23:49.913 057 10895.83 567.22 54285.49 88888.00 2016-02-26 14:23:50.413 057 10895.89 567.26 54285.52 88888.00 2016-02-26 14:23:50.913 057 10895.99 567.29 54285.57 88888.00 2016-02-26 14:23:51.413 057 10896.02 567.30 54285.65 88888.00 2016-02-26 14:23:51.913 057 10896.01 567.34 54285.68 88888.00 2016-02-26 14:23:52.413 057 10895.97 567.38 54285.67 88888.00 2016-02-26 14:23:52.913 057 10896.07 567.39 54285.64 88888.00 2016-02-26 14:23:53.413 057 10896.12 567.33 54285.68 88888.00 2016-02-26 14:23:53.913 057 10896.10 567.25 54285.63 88888.00 2016-02-26 14:23:54.413 057 10896.06 567.28 54285.72 88888.00 2016-02-26 14:23:54.913 057 10896.06 567.26 54285.56 88888.00 2016-02-26 14:23:55.413 057 10896.06 567.29 54285.59 88888.00 2016-02-26 14:23:55.913 057 10896.11 567.33 54285.63 88888.00 2016-02-26 14:23:56.413 057 10896.16 567.35 54285.65 88888.00 2016-02-26 14:23:56.913 057 10896.15 567.32 54285.54 88888.00 2016-02-26 14:23:57.413 057 10896.23 567.34 54285.62 88888.00 2016-02-26 14:23:57.913 057 10896.27 567.34 54285.64 88888.00 2016-02-26 14:23:58.413 057 10896.26 567.37 54285.72 88888.00 2016-02-26 14:23:58.913 057 10896.33 567.39 54285.76 88888.00 2016-02-26 14:23:59.413 057 10896.37 567.37 54285.80 88888.00 2016-02-26 14:23:59.913 057 10896.36 567.35 54285.89 88888.00 2016-02-26 14:24:00.413 057 10896.30 567.29 54285.89 88888.00 2016-02-26 14:24:00.913 057 10896.28 567.34 54285.79 88888.00 2016-02-26 14:24:01.413 057 10896.32 567.40 54285.92 88888.00 2016-02-26 14:24:01.913 057 10896.32 567.41 54285.92 88888.00 2016-02-26 14:24:02.413 057 10896.35 567.41 54285.93 88888.00 2016-02-26 14:24:02.913 057 10896.42 567.34 54285.87 88888.00 2016-02-26 14:24:03.413 057 10896.39 567.25 54285.83 88888.00 2016-02-26 14:24:03.913 057 10896.37 567.21 54285.81 88888.00 2016-02-26 14:24:04.413 057 10896.37 567.22 54285.75 88888.00 2016-02-26 14:24:04.913 057 10896.32 567.20 54285.76 88888.00 2016-02-26 14:24:05.413 057 10896.26 567.20 54285.84 88888.00 2016-02-26 14:24:05.913 057 10896.36 567.21 54285.92 88888.00 2016-02-26 14:24:06.413 057 10896.41 567.25 54285.94 88888.00 2016-02-26 14:24:06.913 057 10896.46 567.42 54285.83 88888.00 2016-02-26 14:24:07.413 057 10896.51 567.57 54285.81 88888.00 2016-02-26 14:24:07.913 057 10896.60 567.70 54285.83 88888.00 2016-02-26 14:24:08.413 057 10896.69 567.81 54285.87 88888.00 2016-02-26 14:24:08.913 057 10896.65 567.85 54285.92 88888.00 2016-02-26 14:24:09.413 057 10896.68 567.93 54286.00 88888.00 2016-02-26 14:24:09.913 057 10896.67 568.02 54285.90 88888.00 2016-02-26 14:24:10.413 057 10896.69 567.99 54285.91 88888.00 2016-02-26 14:24:10.913 057 10896.69 567.92 54285.88 88888.00 2016-02-26 14:24:11.413 057 10896.73 567.85 54285.98 88888.00 2016-02-26 14:24:11.913 057 10896.67 567.88 54285.99 88888.00 2016-02-26 14:24:12.413 057 10896.63 567.91 54285.92 88888.00 2016-02-26 14:24:12.913 057 10896.70 567.94 54286.06 88888.00 2016-02-26 14:24:13.413 057 10896.81 567.91 54285.89 88888.00 2016-02-26 14:24:13.913 057 10896.88 567.81 54285.83 88888.00 2016-02-26 14:24:14.413 057 10896.86 567.80 54285.79 88888.00 2016-02-26 14:24:14.913 057 10896.86 567.79 54285.77 88888.00 2016-02-26 14:24:15.413 057 10896.96 567.76 54285.81 88888.00 2016-02-26 14:24:15.913 057 10897.01 567.81 54285.80 88888.00 2016-02-26 14:24:16.413 057 10896.98 567.91 54285.87 88888.00 2016-02-26 14:24:16.913 057 10897.00 567.93 54285.88 88888.00 2016-02-26 14:24:17.413 057 10896.94 567.93 54285.79 88888.00 2016-02-26 14:24:17.913 057 10896.85 567.92 54285.89 88888.00 2016-02-26 14:24:18.413 057 10896.80 567.81 54285.92 88888.00 2016-02-26 14:24:18.913 057 10896.85 567.82 54285.91 88888.00 2016-02-26 14:24:19.413 057 10896.90 567.83 54285.93 88888.00 2016-02-26 14:24:19.913 057 10896.93 567.79 54285.96 88888.00 2016-02-26 14:24:20.413 057 10896.94 567.77 54285.97 88888.00 2016-02-26 14:24:20.913 057 10896.91 567.84 54285.97 88888.00 2016-02-26 14:24:21.413 057 10896.95 567.93 54286.01 88888.00 2016-02-26 14:24:21.913 057 10897.07 567.97 54286.02 88888.00 2016-02-26 14:24:22.404 057 10897.14 567.97 54285.94 88888.00 2016-02-26 14:24:22.904 057 10897.20 567.99 54285.89 88888.00 2016-02-26 14:24:23.404 057 10897.21 567.99 54285.88 88888.00 2016-02-26 14:24:23.904 057 10897.17 568.06 54285.90 88888.00 2016-02-26 14:24:24.404 057 10897.15 568.08 54285.96 88888.00 2016-02-26 14:24:24.904 057 10897.12 568.08 54285.99 88888.00 2016-02-26 14:24:25.404 057 10897.20 568.17 54286.00 88888.00 2016-02-26 14:24:25.904 057 10897.24 568.22 54285.99 88888.00 2016-02-26 14:24:26.404 057 10897.26 568.24 54285.93 88888.00 2016-02-26 14:24:26.904 057 10897.30 568.21 54285.90 88888.00 2016-02-26 14:24:27.404 057 10897.31 568.23 54285.92 88888.00 2016-02-26 14:24:27.904 057 10897.38 568.27 54285.90 88888.00 2016-02-26 14:24:28.404 057 10897.47 568.30 54285.84 88888.00 2016-02-26 14:24:28.904 057 10897.50 568.30 54285.79 88888.00 2016-02-26 14:24:29.404 057 10897.53 568.32 54285.85 88888.00 2016-02-26 14:24:29.904 057 10897.53 568.31 54285.84 88888.00 2016-02-26 14:24:30.404 057 10897.54 568.33 54285.79 88888.00 2016-02-26 14:24:30.904 057 10897.59 568.32 54285.73 88888.00 2016-02-26 14:24:31.404 057 10897.69 568.34 54285.76 88888.00 2016-02-26 14:24:31.904 057 10897.73 568.30 54285.73 88888.00 2016-02-26 14:24:32.404 057 10897.77 568.28 54285.70 88888.00 2016-02-26 14:24:32.904 057 10897.77 568.23 54285.66 88888.00 2016-02-26 14:24:33.404 057 10897.79 568.18 54285.72 88888.00 2016-02-26 14:24:33.904 057 10897.75 568.18 54285.67 88888.00 2016-02-26 14:24:34.404 057 10897.80 568.13 54285.65 88888.00 2016-02-26 14:24:34.904 057 10897.90 568.08 54285.63 88888.00 2016-02-26 14:24:35.404 057 10897.94 568.08 54285.56 88888.00 2016-02-26 14:24:35.904 057 10897.92 568.01 54285.54 88888.00 2016-02-26 14:24:36.404 057 10898.01 568.00 54285.57 88888.00 2016-02-26 14:24:36.904 057 10898.10 568.01 54285.56 88888.00 2016-02-26 14:24:37.404 057 10898.09 567.98 54285.61 88888.00 2016-02-26 14:24:37.904 057 10898.14 567.85 54285.50 88888.00 2016-02-26 14:24:38.404 057 10898.11 567.82 54285.52 88888.00 2016-02-26 14:24:38.904 057 10898.18 567.77 54285.45 88888.00 2016-02-26 14:24:39.404 057 10898.21 567.70 54285.39 88888.00 2016-02-26 14:24:39.904 057 10898.24 567.60 54285.32 88888.00 2016-02-26 14:24:40.404 057 10898.29 567.55 54285.38 88888.00 2016-02-26 14:24:40.904 057 10898.35 567.41 54285.38 88888.00 2016-02-26 14:24:41.404 057 10898.46 567.34 54285.36 88888.00 2016-02-26 14:24:41.904 057 10898.55 567.30 54285.18 88888.00 2016-02-26 14:24:42.404 057 10898.61 567.31 54285.13 88888.00 2016-02-26 14:24:42.904 057 10898.63 567.32 54285.09 88888.00 2016-02-26 14:24:43.404 057 10898.60 567.29 54285.10 88888.00 2016-02-26 14:24:43.904 057 10898.65 567.22 54285.06 88888.00 2016-02-26 14:24:44.404 057 10898.66 567.12 54285.09 88888.00 2016-02-26 14:24:44.904 057 10898.69 567.12 54285.06 88888.00 2016-02-26 14:24:45.404 057 10898.76 567.09 54285.07 88888.00 2016-02-26 14:24:45.904 057 10898.81 567.07 54285.06 88888.00 2016-02-26 14:24:46.404 057 10898.81 567.07 54285.05 88888.00 2016-02-26 14:24:46.904 057 10898.72 567.03 54285.01 88888.00 2016-02-26 14:24:47.404 057 10898.74 566.95 54284.95 88888.00 2016-02-26 14:24:47.904 057 10898.76 566.92 54284.94 88888.00 2016-02-26 14:24:48.404 057 10898.74 566.87 54284.95 88888.00 2016-02-26 14:24:48.904 057 10898.74 566.82 54284.93 88888.00 2016-02-26 14:24:49.404 057 10898.79 566.80 54284.93 88888.00 2016-02-26 14:24:49.904 057 10898.84 566.79 54284.86 88888.00 2016-02-26 14:24:50.404 057 10898.82 566.75 54284.86 88888.00 2016-02-26 14:24:50.904 057 10898.82 566.71 54284.91 88888.00 2016-02-26 14:24:51.404 057 10898.79 566.69 54284.89 88888.00 2016-02-26 14:24:51.904 057 10898.81 566.65 54284.76 88888.00 2016-02-26 14:24:52.404 057 10898.77 566.58 54284.67 88888.00 2016-02-26 14:24:52.904 057 10898.68 566.56 54284.71 88888.00 2016-02-26 14:24:53.404 057 10898.62 566.48 54284.75 88888.00 2016-02-26 14:24:53.904 057 10898.65 566.46 54284.74 88888.00 2016-02-26 14:24:54.404 057 10898.63 566.47 54284.77 88888.00 2016-02-26 14:24:54.904 057 10898.61 566.39 54284.70 88888.00 2016-02-26 14:24:55.404 057 10898.58 566.29 54284.67 88888.00 2016-02-26 14:24:55.904 057 10898.55 566.22 54284.62 88888.00 2016-02-26 14:24:56.404 057 10898.47 566.15 54284.60 88888.00 2016-02-26 14:24:56.904 057 10898.37 566.06 54284.52 88888.00 2016-02-26 14:24:57.404 057 10898.32 566.10 54284.52 88888.00 2016-02-26 14:24:57.904 057 10898.30 566.11 54284.58 88888.00 2016-02-26 14:24:58.404 057 10898.29 566.08 54284.59 88888.00 2016-02-26 14:24:58.904 057 10898.21 566.07 54284.59 88888.00 2016-02-26 14:24:59.404 057 10898.25 566.04 54284.70 88888.00 2016-02-26 14:24:59.904 057 10898.26 566.00 54284.73 88888.00 2016-02-26 14:25:00.404 057 10898.26 565.93 54284.69 88888.00 2016-02-26 14:25:00.904 057 10898.20 565.83 54284.66 88888.00 2016-02-26 14:25:01.404 057 10898.16 565.88 54284.63 88888.00 2016-02-26 14:25:01.904 057 10898.13 565.86 54284.67 88888.00 2016-02-26 14:25:02.404 057 10898.18 565.82 54284.73 88888.00 2016-02-26 14:25:02.904 057 10898.11 565.74 54284.70 88888.00 2016-02-26 14:25:03.404 057 10898.01 565.69 54284.61 88888.00 2016-02-26 14:25:03.904 057 10898.01 565.66 54284.68 88888.00 2016-02-26 14:25:04.404 057 10898.04 565.57 54284.66 88888.00 2016-02-26 14:25:04.904 057 10898.00 565.56 54284.58 88888.00 2016-02-26 14:25:05.404 057 10897.95 565.53 54284.79 88888.00 2016-02-26 14:25:05.904 057 10897.85 565.48 54284.80 88888.00 2016-02-26 14:25:06.404 057 10897.84 565.52 54284.86 88888.00 2016-02-26 14:25:06.904 057 10897.84 565.44 54284.85 88888.00 2016-02-26 14:25:07.404 057 10897.77 565.37 54284.83 88888.00 2016-02-26 14:25:07.904 057 10897.77 565.30 54284.83 88888.00 2016-02-26 14:25:08.404 057 10897.78 565.25 54284.87 88888.00 2016-02-26 14:25:08.904 057 10897.72 565.21 54284.91 88888.00 2016-02-26 14:25:09.404 057 10897.72 565.20 54284.95 88888.00 2016-02-26 14:25:09.904 057 10897.68 565.11 54284.92 88888.00 2016-02-26 14:25:10.404 057 10897.71 565.07 54284.83 88888.00 2016-02-26 14:25:10.904 057 10897.73 565.05 54284.75 88888.00 2016-02-26 14:25:11.404 057 10897.57 565.02 54284.71 88888.00 2016-02-26 14:25:11.904 057 10897.47 564.95 54284.79 88888.00 2016-02-26 14:25:12.404 057 10897.46 564.93 54284.83 88888.00 2016-02-26 14:25:12.904 057 10897.43 564.92 54284.80 88888.00 2016-02-26 14:25:13.404 057 10897.42 564.84 54284.86 88888.00 2016-02-26 14:25:13.904 057 10897.38 564.77 54284.78 88888.00 2016-02-26 14:25:14.404 057 10897.32 564.69 54284.76 88888.00 2016-02-26 14:25:14.904 057 10897.24 564.58 54284.70 88888.00 2016-02-26 14:25:15.404 057 10897.26 564.56 54284.77 88888.00 2016-02-26 14:25:15.904 057 10897.31 564.56 54284.79 88888.00 2016-02-26 14:25:16.404 057 10897.30 564.63 54284.80 88888.00 2016-02-26 14:25:16.904 057 10897.21 564.64 54284.80 88888.00 2016-02-26 14:25:17.404 057 10897.12 564.56 54284.88 88888.00 2016-02-26 14:25:17.904 057 10897.00 564.49 54284.84 88888.00 2016-02-26 14:25:18.404 057 10897.00 564.45 54284.80 88888.00 2016-02-26 14:25:18.904 057 10897.05 564.47 54284.82 88888.00 2016-02-26 14:25:19.404 057 10897.09 564.46 54284.80 88888.00 2016-02-26 14:25:19.904 057 10897.00 564.46 54284.84 88888.00 2016-02-26 14:25:20.404 057 10896.94 564.38 54284.85 88888.00 2016-02-26 14:25:20.904 057 10896.85 564.29 54284.88 88888.00 2016-02-26 14:25:21.404 057 10896.83 564.22 54284.92 88888.00 2016-02-26 14:25:21.904 057 10896.77 564.24 54284.95 88888.00 2016-02-26 14:25:22.404 057 10896.70 564.24 54284.87 88888.00 2016-02-26 14:25:22.904 057 10896.78 564.24 54284.77 88888.00 2016-02-26 14:25:23.404 057 10896.78 564.25 54284.88 88888.00 2016-02-26 14:25:23.904 057 10896.70 564.21 54284.94 88888.00 2016-02-26 14:25:24.404 057 10896.62 564.17 54284.91 88888.00 2016-02-26 14:25:24.904 057 10896.52 564.11 54284.86 88888.00 2016-02-26 14:25:25.404 057 10896.51 564.07 54284.82 88888.00 2016-02-26 14:25:25.904 057 10896.47 564.07 54284.80 88888.00 2016-02-26 14:25:26.404 057 10896.38 564.04 54284.78 88888.00 2016-02-26 14:25:26.904 057 10896.32 564.01 54284.88 88888.00 2016-02-26 14:25:27.404 057 10896.30 564.02 54284.93 88888.00 2016-02-26 14:25:27.904 057 10896.27 564.00 54284.85 88888.00 2016-02-26 14:25:28.404 057 10896.28 563.97 54284.83 88888.00 2016-02-26 14:25:28.904 057 10896.21 564.00 54284.94 88888.00 2016-02-26 14:25:29.404 057 10896.11 563.93 54285.02 88888.00 2016-02-26 14:25:29.904 057 10895.99 563.83 54285.06 88888.00 2016-02-26 14:25:30.404 057 10895.92 563.82 54285.11 88888.00 2016-02-26 14:25:30.904 057 10895.96 563.87 54285.14 88888.00 2016-02-26 14:25:31.404 057 10895.96 563.91 54285.11 88888.00 2016-02-26 14:25:31.904 057 10895.90 563.84 54285.02 88888.00 2016-02-26 14:25:32.404 057 10895.80 563.75 54285.00 88888.00 2016-02-26 14:25:32.904 057 10895.66 563.73 54285.04 88888.00 2016-02-26 14:25:33.404 057 10895.70 563.74 54285.06 88888.00 2016-02-26 14:25:33.904 057 10895.76 563.77 54285.05 88888.00 2016-02-26 14:25:34.404 057 10895.69 563.76 54285.04 88888.00 2016-02-26 14:25:34.904 057 10895.57 563.68 54285.06 88888.00 2016-02-26 14:25:35.404 057 10895.48 563.62 54285.09 88888.00 2016-02-26 14:25:35.904 057 10895.41 563.61 54285.03 88888.00 2016-02-26 14:25:36.404 057 10895.43 563.66 54285.02 88888.00 2016-02-26 14:25:36.904 057 10895.43 563.66 54285.04 88888.00 2016-02-26 14:25:37.404 057 10895.38 563.54 54285.11 88888.00 2016-02-26 14:25:37.904 057 10895.29 563.45 54285.02 88888.00 2016-02-26 14:25:38.404 057 10895.22 563.46 54285.02 88888.00 2016-02-26 14:25:38.904 057 10895.24 563.55 54285.03 88888.00 2016-02-26 14:25:39.404 057 10895.27 563.63 54285.01 88888.00 2016-02-26 14:25:39.904 057 10895.26 563.63 54284.96 88888.00 2016-02-26 14:25:40.404 057 10895.16 563.52 54285.02 88888.00 2016-02-26 14:25:40.904 057 10895.11 563.49 54285.05 88888.00 2016-02-26 14:25:41.404 057 10895.10 563.48 54285.06 88888.00 2016-02-26 14:25:41.904 057 10895.10 563.51 54285.05 88888.00 2016-02-26 14:25:42.404 057 10895.17 563.54 54285.09 88888.00 2016-02-26 14:25:42.904 057 10895.17 563.53 54285.06 88888.00 2016-02-26 14:25:43.404 057 10894.98 563.46 54285.15 88888.00 2016-02-26 14:25:43.904 057 10894.91 563.36 54285.21 88888.00 2016-02-26 14:25:44.404 057 10894.87 563.35 54285.28 88888.00 2016-02-26 14:25:44.904 057 10894.87 563.41 54285.15 88888.00 2016-02-26 14:25:45.404 057 10894.91 563.50 54285.13 88888.00 2016-02-26 14:25:45.904 057 10894.87 563.45 54285.11 88888.00 2016-02-26 14:25:46.404 057 10894.79 563.40 54285.14 88888.00 2016-02-26 14:25:46.904 057 10894.74 563.38 54285.22 88888.00 2016-02-26 14:25:47.404 057 10894.65 563.44 54285.21 88888.00 2016-02-26 14:25:47.904 057 10894.63 563.49 54285.20 88888.00 2016-02-26 14:25:48.404 057 10894.66 563.57 54285.20 88888.00 2016-02-26 14:25:48.904 057 10894.68 563.61 54285.21 88888.00 2016-02-26 14:25:49.404 057 10894.60 563.58 54285.24 88888.00 2016-02-26 14:25:49.904 057 10894.55 563.50 54285.33 88888.00 2016-02-26 14:25:50.404 057 10894.47 563.46 54285.40 88888.00 2016-02-26 14:25:50.904 057 10894.40 563.42 54285.37 88888.00 2016-02-26 14:25:51.404 057 10894.49 563.51 54285.32 88888.00 2016-02-26 14:25:51.904 057 10894.59 563.65 54285.33 88888.00 2016-02-26 14:25:52.404 057 10894.43 563.61 54285.33 88888.00 2016-02-26 14:25:52.904 057 10894.28 563.58 54285.32 88888.00 2016-02-26 14:25:53.404 057 10894.14 563.55 54285.33 88888.00 2016-02-26 14:25:53.904 057 10894.12 563.48 54285.30 88888.00 2016-02-26 14:25:54.404 057 10894.18 563.48 54285.36 88888.00 2016-02-26 14:25:54.904 057 10894.18 563.48 54285.39 88888.00 2016-02-26 14:25:55.404 057 10894.18 563.52 54285.38 88888.00 2016-02-26 14:25:55.904 057 10894.19 563.57 54285.33 88888.00 2016-02-26 14:25:56.404 057 10894.18 563.61 54285.26 88888.00 2016-02-26 14:25:56.904 057 10894.07 563.55 54285.31 88888.00 2016-02-26 14:25:57.404 057 10893.96 563.49 54285.36 88888.00 2016-02-26 14:25:57.904 057 10893.95 563.41 54285.33 88888.00 2016-02-26 14:25:58.404 057 10893.97 563.43 54285.35 88888.00 2016-02-26 14:25:58.904 057 10894.06 563.51 54285.32 88888.00 2016-02-26 14:25:59.404 057 10894.01 563.55 54285.28 88888.00 2016-02-26 14:25:59.904 057 10893.95 563.55 54285.23 88888.00 2016-02-26 14:26:00.404 057 10893.87 563.58 54285.28 88888.00 2016-02-26 14:26:00.904 057 10893.85 563.60 54285.31 88888.00 2016-02-26 14:26:01.404 057 10893.80 563.62 54285.36 88888.00 2016-02-26 14:26:01.904 057 10893.77 563.63 54285.33 88888.00 2016-02-26 14:26:02.404 057 10893.76 563.57 54285.39 88888.00 2016-02-26 14:26:02.904 057 10893.66 563.60 54285.30 88888.00 2016-02-26 14:26:03.404 057 10893.65 563.66 54285.38 88888.00 2016-02-26 14:26:03.904 057 10893.66 563.69 54285.37 88888.00 2016-02-26 14:26:04.404 057 10893.64 563.67 54285.36 88888.00 2016-02-26 14:26:04.904 057 10893.55 563.62 54285.35 88888.00 2016-02-26 14:26:05.404 057 10893.41 563.66 54285.42 88888.00 2016-02-26 14:26:05.904 057 10893.35 563.60 54285.45 88888.00 2016-02-26 14:26:06.404 057 10893.35 563.58 54285.39 88888.00 2016-02-26 14:26:06.904 057 10893.35 563.63 54285.33 88888.00 2016-02-26 14:26:07.404 057 10893.35 563.74 54285.29 88888.00 2016-02-26 14:26:07.904 057 10893.27 563.86 54285.30 88888.00 2016-02-26 14:26:08.404 057 10893.20 563.88 54285.31 88888.00 2016-02-26 14:26:08.904 057 10893.20 563.88 54285.35 88888.00 2016-02-26 14:26:09.404 057 10893.20 563.95 54285.33 88888.00 2016-02-26 14:26:09.904 057 10893.20 563.96 54285.36 88888.00 2016-02-26 14:26:10.404 057 10893.13 564.00 54285.37 88888.00 2016-02-26 14:26:10.904 057 10893.07 563.99 54285.44 88888.00 2016-02-26 14:26:11.404 057 10893.02 564.07 54285.45 88888.00 2016-02-26 14:26:11.904 057 10892.98 564.11 54285.52 88888.00 2016-02-26 14:26:12.404 057 10893.02 564.14 54285.61 88888.00 2016-02-26 14:26:12.904 057 10893.07 564.18 54285.61 88888.00 2016-02-26 14:26:13.404 057 10892.98 564.21 54285.61 88888.00 2016-02-26 14:26:13.904 057 10892.91 564.25 54285.59 88888.00 2016-02-26 14:26:14.404 057 10892.82 564.22 54285.63 88888.00 2016-02-26 14:26:14.904 057 10892.78 564.21 54285.59 88888.00 2016-02-26 14:26:15.404 057 10892.76 564.33 54285.58 88888.00 2016-02-26 14:26:15.904 057 10892.76 564.38 54285.58 88888.00 2016-02-26 14:26:16.404 057 10892.73 564.49 54285.56 88888.00 2016-02-26 14:26:16.904 057 10892.71 564.47 54285.56 88888.00 2016-02-26 14:26:17.404 057 10892.59 564.43 54285.64 88888.00 2016-02-26 14:26:17.904 057 10892.51 564.33 54285.68 88888.00 2016-02-26 14:26:18.404 057 10892.50 564.34 54285.68 88888.00 2016-02-26 14:26:18.904 057 10892.49 564.39 54285.70 88888.00 2016-02-26 14:26:19.404 057 10892.46 564.49 54285.67 88888.00 2016-02-26 14:26:19.904 057 10892.46 564.61 54285.52 88888.00 2016-02-26 14:26:20.404 057 10892.52 564.71 54285.35 88888.00 2016-02-26 14:26:20.904 057 10892.54 564.68 54285.37 88888.00 2016-02-26 14:26:21.404 057 10892.47 564.64 54285.41 88888.00 2016-02-26 14:26:21.904 057 10892.38 564.60 54285.48 88888.00 2016-02-26 14:26:22.404 057 10892.25 564.59 54285.59 88888.00 2016-02-26 14:26:22.904 057 10892.29 564.60 54285.57 88888.00 2016-02-26 14:26:23.404 057 10892.24 564.69 54285.59 88888.00 2016-02-26 14:26:23.904 057 10892.25 564.72 54285.54 88888.00 2016-02-26 14:26:24.404 057 10892.20 564.75 54285.65 88888.00 2016-02-26 14:26:24.904 057 10892.14 564.72 54285.71 88888.00 2016-02-26 14:26:25.404 057 10892.14 564.70 54285.68 88888.00 2016-02-26 14:26:25.904 057 10892.10 564.73 54285.68 88888.00 2016-02-26 14:26:26.404 057 10892.09 564.80 54285.70 88888.00 2016-02-26 14:26:26.904 057 10892.17 564.92 54285.66 88888.00 2016-02-26 14:26:27.404 057 10892.10 564.94 54285.75 88888.00 2016-02-26 14:26:27.904 057 10892.03 564.89 54285.79 88888.00 2016-02-26 14:26:28.404 057 10891.94 564.92 54285.84 88888.00 2016-02-26 14:26:28.904 057 10891.86 564.93 54285.74 88888.00 2016-02-26 14:26:29.404 057 10891.86 565.01 54285.77 88888.00 2016-02-26 14:26:29.904 057 10891.88 565.06 54285.79 88888.00 2016-02-26 14:26:30.404 057 10891.84 565.10 54285.85 88888.00 2016-02-26 14:26:30.904 057 10891.79 565.09 54285.82 88888.00 2016-02-26 14:26:31.404 057 10891.73 565.03 54285.92 88888.00 2016-02-26 14:26:31.904 057 10891.72 565.02 54285.92 88888.00 2016-02-26 14:26:32.404 057 10891.70 565.11 54285.91 88888.00 2016-02-26 14:26:32.904 057 10891.71 565.23 54285.96 88888.00 2016-02-26 14:26:33.404 057 10891.67 565.27 54285.99 88888.00 2016-02-26 14:26:33.904 057 10891.56 565.19 54285.97 88888.00 2016-02-26 14:26:34.404 057 10891.49 565.13 54286.01 88888.00 2016-02-26 14:26:34.904 057 10891.51 565.20 54286.09 88888.00 2016-02-26 14:26:35.404 057 10891.55 565.31 54286.09 88888.00 2016-02-26 14:26:35.904 057 10891.57 565.36 54286.14 88888.00 2016-02-26 14:26:36.404 057 10891.47 565.34 54286.18 88888.00 2016-02-26 14:26:36.904 057 10891.39 565.30 54286.14 88888.00 2016-02-26 14:26:37.404 057 10891.32 565.36 54286.12 88888.00 2016-02-26 14:26:37.904 057 10891.32 565.40 54286.11 88888.00 2016-02-26 14:26:38.404 057 10891.29 565.43 54286.15 88888.00 2016-02-26 14:26:38.904 057 10891.21 565.40 54286.26 88888.00 2016-02-26 14:26:39.404 057 10891.24 565.34 54286.28 88888.00 2016-02-26 14:26:39.904 057 10891.21 565.35 54286.26 88888.00 2016-02-26 14:26:40.404 057 10891.14 565.38 54286.25 88888.00 2016-02-26 14:26:40.904 057 10891.18 565.42 54286.23 88888.00 2016-02-26 14:26:41.404 057 10891.19 565.48 54286.18 88888.00 2016-02-26 14:26:41.904 057 10891.23 565.52 54286.10 88888.00 2016-02-26 14:26:42.405 057 10891.16 565.47 54286.07 88888.00 2016-02-26 14:26:42.905 057 10891.10 565.39 54286.03 88888.00 2016-02-26 14:26:43.405 057 10891.11 565.40 54286.00 88888.00 2016-02-26 14:26:43.905 057 10891.16 565.48 54286.05 88888.00 2016-02-26 14:26:44.405 057 10891.13 565.46 54286.00 88888.00 2016-02-26 14:26:44.905 057 10891.05 565.37 54286.00 88888.00 2016-02-26 14:26:45.405 057 10891.03 565.34 54286.09 88888.00 2016-02-26 14:26:45.905 057 10891.05 565.48 54286.08 88888.00 2016-02-26 14:26:46.405 057 10891.11 565.57 54286.02 88888.00 2016-02-26 14:26:46.905 057 10891.08 565.47 54285.96 88888.00 2016-02-26 14:26:47.405 057 10890.90 565.38 54286.17 88888.00 2016-02-26 14:26:47.905 057 10890.93 565.31 54286.09 88888.00 2016-02-26 14:26:48.405 057 10891.06 565.40 54286.09 88888.00 2016-02-26 14:26:48.905 057 10891.09 565.48 54286.05 88888.00 2016-02-26 14:26:49.405 057 10891.06 565.48 54286.01 88888.00 2016-02-26 14:26:49.905 057 10891.02 565.49 54286.01 88888.00 2016-02-26 14:26:50.405 057 10891.02 565.49 54286.09 88888.00 2016-02-26 14:26:50.905 057 10891.02 565.56 54286.15 88888.00 2016-02-26 14:26:51.405 057 10890.97 565.56 54286.06 88888.00 2016-02-26 14:26:51.905 057 10890.95 565.53 54286.06 88888.00 2016-02-26 14:26:52.405 057 10890.93 565.52 54286.09 88888.00 2016-02-26 14:26:52.905 057 10890.93 565.44 54286.07 88888.00 2016-02-26 14:26:53.405 057 10890.93 565.48 54286.09 88888.00 2016-02-26 14:26:53.905 057 10890.90 565.45 54286.10 88888.00 2016-02-26 14:26:54.405 057 10890.89 565.47 54286.12 88888.00 2016-02-26 14:26:54.905 057 10890.93 565.57 54286.17 88888.00 2016-02-26 14:26:55.405 057 10890.94 565.56 54286.16 88888.00 2016-02-26 14:26:55.905 057 10890.84 565.40 54286.05 88888.00 2016-02-26 14:26:56.405 057 10890.79 565.28 54286.09 88888.00 2016-02-26 14:26:56.905 057 10890.85 565.38 54286.07 88888.00 2016-02-26 14:26:57.405 057 10890.92 565.51 54285.96 88888.00 2016-02-26 14:26:57.905 057 10890.94 565.45 54286.00 88888.00 2016-02-26 14:26:58.405 057 10890.87 565.42 54286.07 88888.00 2016-02-26 14:26:58.905 057 10890.85 565.38 54286.08 88888.00 2016-02-26 14:26:59.405 057 10890.89 565.39 54286.05 88888.00 2016-02-26 14:26:59.905 057 10890.99 565.49 54286.09 88888.00 2016-02-26 14:27:00.405 057 10891.04 565.57 54286.03 88888.00 2016-02-26 14:27:00.905 057 10891.03 565.48 54285.99 88888.00 2016-02-26 14:27:01.405 057 10891.02 565.42 54285.99 88888.00 2016-02-26 14:27:01.905 057 10890.99 565.39 54285.94 88888.00 2016-02-26 14:27:02.405 057 10890.95 565.45 54285.98 88888.00 2016-02-26 14:27:02.905 057 10891.00 565.53 54285.92 88888.00 2016-02-26 14:27:03.405 057 10891.11 565.65 54285.96 88888.00 2016-02-26 14:27:03.905 057 10891.14 565.65 54285.92 88888.00 2016-02-26 14:27:04.405 057 10891.06 565.59 54285.89 88888.00 2016-02-26 14:27:04.905 057 10891.05 565.54 54285.87 88888.00 2016-02-26 14:27:05.405 057 10891.10 565.55 54285.79 88888.00 2016-02-26 14:27:05.905 057 10891.16 565.63 54285.70 88888.00 2016-02-26 14:27:06.405 057 10891.14 565.65 54285.68 88888.00 2016-02-26 14:27:06.905 057 10891.14 565.64 54285.71 88888.00 2016-02-26 14:27:07.405 057 10891.10 565.59 54285.67 88888.00 2016-02-26 14:27:07.905 057 10891.10 565.62 54285.57 88888.00 2016-02-26 14:27:08.405 057 10891.15 565.73 54285.64 88888.00 2016-02-26 14:27:08.905 057 10891.11 565.72 54285.75 88888.00 2016-02-26 14:27:09.405 057 10891.23 565.65 54285.71 88888.00 2016-02-26 14:27:09.905 057 10891.26 565.61 54285.66 88888.00 2016-02-26 14:27:10.405 057 10891.14 565.59 54285.73 88888.00 2016-02-26 14:27:10.905 057 10891.05 565.53 54285.79 88888.00 2016-02-26 14:27:11.405 057 10891.10 565.57 54285.74 88888.00 2016-02-26 14:27:11.905 057 10891.25 565.70 54285.71 88888.00 2016-02-26 14:27:12.405 057 10891.40 565.73 54285.70 88888.00 2016-02-26 14:27:12.905 057 10891.34 565.69 54285.72 88888.00 2016-02-26 14:27:13.405 057 10891.32 565.65 54285.70 88888.00 2016-02-26 14:27:13.905 057 10891.30 565.56 54285.66 88888.00 2016-02-26 14:27:14.405 057 10891.34 565.55 54285.67 88888.00 2016-02-26 14:27:14.905 057 10891.46 565.61 54285.77 88888.00 2016-02-26 14:27:15.405 057 10891.50 565.65 54285.91 88888.00 2016-02-26 14:27:15.905 057 10891.56 565.64 54285.79 88888.00 2016-02-26 14:27:16.405 057 10891.55 565.62 54285.77 88888.00 2016-02-26 14:27:16.905 057 10891.58 565.63 54285.72 88888.00 2016-02-26 14:27:17.405 057 10891.61 565.65 54285.80 88888.00 2016-02-26 14:27:17.905 057 10891.66 565.69 54285.70 88888.00 2016-02-26 14:27:18.405 057 10891.62 565.64 54285.76 88888.00 2016-02-26 14:27:18.905 057 10891.55 565.59 54285.77 88888.00 2016-02-26 14:27:19.405 057 10891.58 565.64 54285.81 88888.00 2016-02-26 14:27:19.905 057 10891.75 565.73 54285.73 88888.00 2016-02-26 14:27:20.405 057 10891.79 565.94 54285.61 88888.00 2016-02-26 14:27:20.905 057 10891.77 565.94 54285.56 88888.00 2016-02-26 14:27:21.405 057 10891.66 565.80 54285.50 88888.00 2016-02-26 14:27:21.905 057 10891.71 565.77 54285.47 88888.00 2016-02-26 14:27:22.405 057 10891.79 565.85 54285.42 88888.00 2016-02-26 14:27:22.905 057 10891.91 565.95 54285.30 88888.00 2016-02-26 14:27:23.405 057 10891.99 566.00 54285.17 88888.00 2016-02-26 14:27:23.905 057 10892.03 566.02 54285.13 88888.00 2016-02-26 14:27:24.405 057 10892.12 565.94 54285.15 88888.00 2016-02-26 14:27:24.905 057 10892.15 565.79 54285.11 88888.00 2016-02-26 14:27:25.405 057 10892.31 565.63 54284.98 88888.00 2016-02-26 14:27:25.905 057 10892.49 565.47 54284.91 88888.00 2016-02-26 14:27:26.405 057 10892.59 565.36 54284.84 88888.00 2016-02-26 14:27:26.905 057 10892.55 565.22 54284.82 88888.00 2016-02-26 14:27:27.405 057 10892.60 565.17 54284.78 88888.00 2016-02-26 14:27:27.905 057 10892.60 565.25 54284.82 88888.00 2016-02-26 14:27:28.405 057 10892.61 565.26 54284.92 88888.00 2016-02-26 14:27:28.905 057 10892.65 565.18 54284.98 88888.00 2016-02-26 14:27:29.405 057 10892.65 565.14 54284.95 88888.00 2016-02-26 14:27:29.905 057 10892.75 565.18 54284.88 88888.00 2016-02-26 14:27:30.405 057 10892.86 565.21 54284.88 88888.00 2016-02-26 14:27:30.905 057 10893.01 565.21 54284.84 88888.00 2016-02-26 14:27:31.405 057 10893.06 565.18 54284.77 88888.00 2016-02-26 14:27:31.905 057 10893.13 565.10 54284.67 88888.00 2016-02-26 14:27:32.405 057 10893.25 565.02 54284.61 88888.00 2016-02-26 14:27:32.905 057 10893.38 564.98 54284.45 88888.00 2016-02-26 14:27:33.405 057 10893.41 564.98 54284.45 88888.00 2016-02-26 14:27:33.905 057 10893.35 564.83 54284.43 88888.00 2016-02-26 14:27:34.405 057 10893.33 564.70 54284.38 88888.00 2016-02-26 14:27:34.905 057 10893.36 564.55 54284.31 88888.00 2016-02-26 14:27:35.405 057 10893.39 564.46 54284.32 88888.00 2016-02-26 14:27:35.905 057 10893.44 564.35 54284.28 88888.00 2016-02-26 14:27:36.405 057 10893.48 564.36 54284.26 88888.00 2016-02-26 14:27:36.905 057 10893.51 564.36 54284.21 88888.00 2016-02-26 14:27:37.405 057 10893.59 564.35 54284.24 88888.00 2016-02-26 14:27:37.905 057 10893.59 564.30 54284.18 88888.00 2016-02-26 14:27:38.405 057 10893.55 564.21 54284.24 88888.00 2016-02-26 14:27:38.905 057 10893.56 564.20 54284.16 88888.00 2016-02-26 14:27:39.405 057 10893.65 564.20 54284.19 88888.00 2016-02-26 14:27:39.905 057 10893.65 564.27 54284.17 88888.00 2016-02-26 14:27:40.405 057 10893.64 564.19 54284.14 88888.00 2016-02-26 14:27:40.905 057 10893.69 564.12 54284.08 88888.00 2016-02-26 14:27:41.405 057 10893.76 564.12 54284.12 88888.00 2016-02-26 14:27:41.905 057 10893.77 564.10 54284.12 88888.00 2016-02-26 14:27:42.405 057 10893.77 564.08 54284.14 88888.00 2016-02-26 14:27:42.905 057 10893.76 564.02 54284.06 88888.00 2016-02-26 14:27:43.405 057 10893.70 563.97 54284.06 88888.00 2016-02-26 14:27:43.905 057 10893.74 563.97 54284.04 88888.00 2016-02-26 14:27:44.405 057 10893.75 563.99 54284.06 88888.00 2016-02-26 14:27:44.905 057 10893.86 563.97 54284.05 88888.00 2016-02-26 14:27:45.405 057 10893.79 563.90 54284.00 88888.00 2016-02-26 14:27:45.905 057 10893.82 563.91 54283.97 88888.00 2016-02-26 14:27:46.405 057 10893.82 563.87 54283.92 88888.00 2016-02-26 14:27:46.905 057 10893.79 563.85 54283.91 88888.00 2016-02-26 14:27:47.405 057 10893.80 563.87 54283.87 88888.00 2016-02-26 14:27:47.905 057 10893.88 563.80 54283.79 88888.00 2016-02-26 14:27:48.405 057 10893.86 563.80 54283.80 88888.00 2016-02-26 14:27:48.905 057 10893.85 563.77 54283.82 88888.00 2016-02-26 14:27:49.405 057 10893.92 563.75 54283.77 88888.00 2016-02-26 14:27:49.905 057 10893.97 563.71 54283.77 88888.00 2016-02-26 14:27:50.405 057 10893.97 563.67 54283.78 88888.00 2016-02-26 14:27:50.905 057 10894.01 563.65 54283.73 88888.00 2016-02-26 14:27:51.405 057 10893.98 563.63 54283.66 88888.00 2016-02-26 14:27:51.905 057 10894.03 563.63 54283.63 88888.00 2016-02-26 14:27:52.405 057 10894.05 563.61 54283.68 88888.00 2016-02-26 14:27:52.905 057 10894.08 563.60 54283.66 88888.00 2016-02-26 14:27:53.405 057 10894.06 563.58 54283.54 88888.00 2016-02-26 14:27:53.905 057 10894.08 563.58 54283.53 88888.00 2016-02-26 14:27:54.405 057 10894.11 563.55 54283.61 88888.00 2016-02-26 14:27:54.905 057 10894.12 563.57 54283.65 88888.00 2016-02-26 14:27:55.405 057 10894.17 563.60 54283.68 88888.00 2016-02-26 14:27:55.905 057 10894.23 563.60 54283.61 88888.00 2016-02-26 14:27:56.405 057 10894.28 563.57 54283.55 88888.00 2016-02-26 14:27:56.905 057 10894.30 563.58 54283.48 88888.00 2016-02-26 14:27:57.405 057 10894.26 563.57 54283.47 88888.00 2016-02-26 14:27:57.905 057 10894.19 563.55 54283.46 88888.00 2016-02-26 14:27:58.405 057 10894.23 563.50 54283.54 88888.00 2016-02-26 14:27:58.905 057 10894.23 563.50 54283.52 88888.00 2016-02-26 14:27:59.405 057 10894.24 563.52 54283.54 88888.00 2016-02-26 14:27:59.905 057 10894.28 563.50 54283.43 88888.00 2016-02-26 14:28:00.405 057 10894.32 563.54 54283.34 88888.00 2016-02-26 14:28:00.905 057 10894.34 563.57 54283.33 88888.00 2016-02-26 14:28:01.405 057 10894.30 563.50 54283.37 88888.00 2016-02-26 14:28:01.905 057 10894.27 563.46 54283.33 88888.00 2016-02-26 14:28:02.405 057 10894.23 563.48 54283.31 88888.00 2016-02-26 14:28:02.905 057 10894.32 563.46 54283.22 88888.00 2016-02-26 14:28:03.405 057 10894.35 563.45 54283.29 88888.00 2016-02-26 14:28:03.905 057 10894.30 563.48 54283.26 88888.00 2016-02-26 14:28:04.405 057 10894.28 563.43 54283.25 88888.00 2016-02-26 14:28:04.905 057 10894.27 563.43 54283.29 88888.00 2016-02-26 14:28:05.405 057 10894.27 563.43 54283.35 88888.00 2016-02-26 14:28:05.905 057 10894.27 563.38 54283.34 88888.00 2016-02-26 14:28:06.405 057 10894.18 563.38 54283.34 88888.00 2016-02-26 14:28:06.905 057 10894.13 563.40 54283.22 88888.00 2016-02-26 14:28:07.405 057 10894.23 563.41 54283.19 88888.00 2016-02-26 14:28:07.905 057 10894.26 563.41 54283.18 88888.00 2016-02-26 14:28:08.405 057 10894.30 563.36 54283.20 88888.00 2016-02-26 14:28:08.905 057 10894.29 563.32 54283.21 88888.00 2016-02-26 14:28:09.405 057 10894.29 563.32 54283.19 88888.00 2016-02-26 14:28:09.905 057 10894.34 563.27 54283.16 88888.00 2016-02-26 14:28:10.405 057 10894.38 563.25 54283.12 88888.00 2016-02-26 14:28:10.905 057 10894.39 563.20 54283.09 88888.00 2016-02-26 14:28:11.405 057 10894.40 563.20 54283.03 88888.00 2016-02-26 14:28:11.905 057 10894.40 563.19 54283.03 88888.00 2016-02-26 14:28:12.405 057 10894.42 563.16 54283.03 88888.00 2016-02-26 14:28:12.905 057 10894.47 563.11 54283.18 88888.00 2016-02-26 14:28:13.405 057 10894.54 563.14 54283.22 88888.00 2016-02-26 14:28:13.905 057 10894.56 563.19 54283.17 88888.00 2016-02-26 14:28:14.405 057 10894.59 563.18 54283.11 88888.00 2016-02-26 14:28:14.905 057 10894.53 563.12 54283.09 88888.00 2016-02-26 14:28:15.405 057 10894.51 563.06 54282.99 88888.00 2016-02-26 14:28:15.905 057 10894.48 563.02 54282.90 88888.00 2016-02-26 14:28:16.405 057 10894.51 563.01 54282.94 88888.00 2016-02-26 14:28:16.905 057 10894.53 562.99 54282.90 88888.00 2016-02-26 14:28:17.405 057 10894.54 562.95 54282.84 88888.00 2016-02-26 14:28:17.905 057 10894.58 562.95 54282.76 88888.00 2016-02-26 14:28:18.405 057 10894.73 562.94 54282.78 88888.00 2016-02-26 14:28:18.905 057 10894.82 562.93 54282.85 88888.00 2016-02-26 14:28:19.405 057 10894.95 562.87 54282.74 88888.00 2016-02-26 14:28:19.905 057 10895.47 562.64 54282.73 88888.00 2016-02-26 14:28:20.405 057 10896.27 562.52 54282.77 88888.00 2016-02-26 14:28:20.905 057 10896.57 562.47 54282.82 88888.00 2016-02-26 14:28:21.405 057 10896.27 562.47 54282.84 88888.00 2016-02-26 14:28:21.905 057 10895.86 562.64 54282.75 88888.00 2016-02-26 14:28:22.405 057 10895.45 562.84 54282.66 88888.00 2016-02-26 14:28:22.905 057 10895.23 562.87 54282.67 88888.00 2016-02-26 14:28:23.405 057 10895.18 562.84 54282.72 88888.00 2016-02-26 14:28:23.905 057 10895.22 562.81 54282.73 88888.00 2016-02-26 14:28:24.405 057 10895.27 562.75 54282.61 88888.00 2016-02-26 14:28:24.905 057 10895.27 562.78 54282.66 88888.00 2016-02-26 14:28:25.405 057 10895.29 562.84 54282.67 88888.00 2016-02-26 14:28:25.905 057 10895.33 562.83 54282.56 88888.00 2016-02-26 14:28:26.405 057 10895.38 562.82 54282.57 88888.00 2016-02-26 14:28:26.905 057 10895.32 562.81 54282.54 88888.00 2016-02-26 14:28:27.405 057 10895.32 562.81 54282.52 88888.00 2016-02-26 14:28:27.905 057 10895.36 562.82 54282.46 88888.00 2016-02-26 14:28:28.405 057 10895.33 562.83 54282.38 88888.00 2016-02-26 14:28:28.905 057 10895.36 562.81 54282.35 88888.00 2016-02-26 14:28:29.405 057 10895.33 562.83 54282.28 88888.00 2016-02-26 14:28:29.905 057 10895.41 562.84 54282.39 88888.00 2016-02-26 14:28:30.405 057 10895.41 562.84 54282.37 88888.00 2016-02-26 14:28:30.905 057 10895.41 562.79 54282.32 88888.00 2016-02-26 14:28:31.405 057 10895.41 562.75 54282.32 88888.00 2016-02-26 14:28:31.905 057 10895.38 562.74 54282.15 88888.00 2016-02-26 14:28:32.405 057 10895.36 562.76 54282.29 88888.00 2016-02-26 14:28:32.905 057 10895.37 562.78 54282.26 88888.00 2016-02-26 14:28:33.405 057 10895.37 562.79 54282.14 88888.00 2016-02-26 14:28:33.905 057 10895.43 562.84 54282.08 88888.00 2016-02-26 14:28:34.405 057 10895.29 562.86 54282.14 88888.00 2016-02-26 14:28:34.905 057 10895.26 562.78 54282.11 88888.00 2016-02-26 14:28:35.405 057 10895.29 562.74 54282.14 88888.00 2016-02-26 14:28:35.905 057 10895.28 562.73 54282.08 88888.00 2016-02-26 14:28:36.405 057 10895.24 562.72 54282.11 88888.00 2016-02-26 14:28:36.905 057 10895.36 562.74 54282.15 88888.00 2016-02-26 14:28:37.405 057 10895.37 562.68 54282.12 88888.00 2016-02-26 14:28:37.905 057 10895.33 562.68 54282.00 88888.00 2016-02-26 14:28:38.405 057 10895.29 562.69 54282.07 88888.00 2016-02-26 14:28:38.905 057 10895.28 562.61 54282.10 88888.00 2016-02-26 14:28:39.405 057 10895.29 562.53 54281.99 88888.00 2016-02-26 14:28:39.905 057 10895.23 562.49 54281.99 88888.00 2016-02-26 14:28:40.405 057 10895.22 562.45 54282.06 88888.00 2016-02-26 14:28:40.905 057 10895.20 562.45 54282.12 88888.00 2016-02-26 14:28:41.405 057 10895.17 562.45 54282.15 88888.00 2016-02-26 14:28:41.905 057 10895.23 562.45 54282.21 88888.00 2016-02-26 14:28:42.405 057 10895.27 562.44 54282.17 88888.00 2016-02-26 14:28:42.905 057 10895.23 562.33 54282.15 88888.00 2016-02-26 14:28:43.405 057 10895.22 562.25 54282.20 88888.00 2016-02-26 14:28:43.905 057 10895.29 562.17 54282.17 88888.00 2016-02-26 14:28:44.405 057 10895.28 562.16 54282.20 88888.00 2016-02-26 14:28:44.905 057 10895.31 562.18 54282.17 88888.00 2016-02-26 14:28:45.405 057 10895.34 562.19 54282.23 88888.00 2016-02-26 14:28:45.905 057 10895.29 562.15 54282.19 88888.00 2016-02-26 14:28:46.405 057 10895.27 562.15 54282.13 88888.00 2016-02-26 14:28:46.905 057 10895.33 562.06 54282.15 88888.00 2016-02-26 14:28:47.405 057 10895.37 561.94 54282.20 88888.00 2016-02-26 14:28:47.905 057 10895.34 561.82 54282.16 88888.00 2016-02-26 14:28:48.405 057 10895.34 561.84 54282.15 88888.00 2016-02-26 14:28:48.905 057 10895.36 561.88 54282.14 88888.00 2016-02-26 14:28:49.405 057 10895.37 561.84 54282.11 88888.00 2016-02-26 14:28:49.905 057 10895.31 561.81 54282.08 88888.00 2016-02-26 14:28:50.405 057 10895.33 561.77 54282.03 88888.00 2016-02-26 14:28:50.905 057 10895.41 561.75 54282.06 88888.00 2016-02-26 14:28:51.405 057 10895.44 561.69 54282.07 88888.00 2016-02-26 14:28:51.905 057 10895.43 561.71 54281.91 88888.00 2016-02-26 14:28:52.405 057 10895.53 561.73 54281.82 88888.00 2016-02-26 14:28:52.905 057 10895.55 561.75 54281.77 88888.00 2016-02-26 14:28:53.405 057 10895.53 561.74 54281.76 88888.00 2016-02-26 14:28:53.905 057 10895.57 561.64 54281.75 88888.00 2016-02-26 14:28:54.405 057 10895.60 561.55 54281.76 88888.00 2016-02-26 14:28:54.905 057 10895.63 561.57 54281.66 88888.00 2016-02-26 14:28:55.405 057 10895.62 561.62 54281.64 88888.00 2016-02-26 14:28:55.905 057 10895.64 561.60 54281.52 88888.00 2016-02-26 14:28:56.405 057 10895.69 561.66 54281.45 88888.00 2016-02-26 14:28:56.905 057 10895.74 561.64 54281.38 88888.00 2016-02-26 14:28:57.405 057 10895.86 561.65 54281.32 88888.00 2016-02-26 14:28:57.905 057 10895.92 561.65 54281.32 88888.00 2016-02-26 14:28:58.405 057 10895.97 561.71 54281.36 88888.00 2016-02-26 14:28:58.905 057 10896.01 561.67 54281.41 88888.00 2016-02-26 14:28:59.405 057 10896.09 561.56 54281.38 88888.00 2016-02-26 14:28:59.905 057 10896.15 561.48 54281.36 88888.00 2016-02-26 14:29:00.405 057 10896.17 561.45 54281.42 88888.00 2016-02-26 14:29:00.905 057 10896.10 561.42 54281.37 88888.00 2016-02-26 14:29:01.405 057 10896.07 561.32 54281.35 88888.00 2016-02-26 14:29:01.905 057 10896.06 561.23 54281.44 88888.00 2016-02-26 14:29:02.405 057 10896.06 561.29 54281.46 88888.00 2016-02-26 14:29:02.905 057 10896.11 561.39 54281.52 88888.00 2016-02-26 14:29:03.405 057 10896.23 561.43 54281.54 88888.00 2016-02-26 14:29:03.905 057 10896.11 561.37 54281.54 88888.00 2016-02-26 14:29:04.405 057 10896.01 561.30 54281.66 88888.00 2016-02-26 14:29:04.905 057 10896.07 561.30 54281.69 88888.00 2016-02-26 14:29:05.405 057 10896.17 561.35 54281.63 88888.00 2016-02-26 14:29:05.905 057 10896.25 561.41 54281.58 88888.00 2016-02-26 14:29:06.405 057 10896.16 561.39 54281.68 88888.00 2016-02-26 14:29:06.905 057 10896.07 561.33 54281.80 88888.00 2016-02-26 14:29:07.405 057 10896.04 561.40 54281.80 88888.00 2016-02-26 14:29:07.905 057 10896.07 561.48 54281.71 88888.00 2016-02-26 14:29:08.405 057 10896.12 561.62 54281.73 88888.00 2016-02-26 14:29:08.905 057 10896.15 561.64 54281.79 88888.00 2016-02-26 14:29:09.405 057 10896.06 561.57 54281.95 88888.00 2016-02-26 14:29:09.905 057 10895.90 561.55 54282.04 88888.00 2016-02-26 14:29:10.405 057 10895.86 561.48 54282.08 88888.00 2016-02-26 14:29:10.905 057 10895.89 561.50 54282.04 88888.00 2016-02-26 14:29:11.405 057 10895.94 561.62 54281.99 88888.00 2016-02-26 14:29:11.905 057 10895.96 561.69 54281.95 88888.00 2016-02-26 14:29:12.406 057 10895.91 561.67 54281.99 88888.00 2016-02-26 14:29:12.906 057 10895.85 561.64 54282.04 88888.00 2016-02-26 14:29:13.406 057 10895.86 561.59 54282.08 88888.00 2016-02-26 14:29:13.906 057 10896.12 561.47 54282.14 88888.00 2016-02-26 14:29:14.406 057 10896.63 561.26 54282.10 88888.00 2016-02-26 14:29:14.906 057 10897.06 561.17 54281.85 88888.00 2016-02-26 14:29:15.406 057 10897.17 561.17 54281.84 88888.00 2016-02-26 14:29:15.906 057 10896.81 561.22 54281.80 88888.00 2016-02-26 14:29:16.406 057 10896.35 561.39 54281.78 88888.00 2016-02-26 14:29:16.906 057 10895.86 561.57 54281.76 88888.00 2016-02-26 14:29:17.406 057 10895.74 561.69 54281.78 88888.00 2016-02-26 14:29:17.906 057 10895.68 561.71 54281.84 88888.00 2016-02-26 14:29:18.406 057 10895.53 561.63 54281.87 88888.00 2016-02-26 14:29:18.906 057 10895.37 561.55 54281.91 88888.00 2016-02-26 14:29:19.406 057 10895.28 561.55 54281.94 88888.00 2016-02-26 14:29:19.906 057 10895.41 561.67 54281.89 88888.00 2016-02-26 14:29:20.406 057 10895.47 561.79 54281.87 88888.00 2016-02-26 14:29:20.906 057 10895.38 561.75 54281.94 88888.00 2016-02-26 14:29:21.406 057 10895.38 561.71 54282.02 88888.00 2016-02-26 14:29:21.906 057 10895.42 561.65 54282.05 88888.00 2016-02-26 14:29:22.406 057 10895.48 561.71 54282.05 88888.00 2016-02-26 14:29:22.906 057 10895.59 561.76 54281.98 88888.00 2016-02-26 14:29:23.406 057 10895.59 561.82 54281.97 88888.00 2016-02-26 14:29:23.906 057 10895.53 561.80 54282.05 88888.00 2016-02-26 14:29:24.406 057 10895.48 561.80 54282.16 88888.00 2016-02-26 14:29:24.906 057 10895.42 561.82 54282.21 88888.00 2016-02-26 14:29:25.406 057 10895.37 561.82 54282.17 88888.00 2016-02-26 14:29:25.906 057 10895.31 561.73 54282.17 88888.00 2016-02-26 14:29:26.406 057 10895.38 561.73 54282.20 88888.00 2016-02-26 14:29:26.906 057 10895.44 561.77 54282.26 88888.00 2016-02-26 14:29:27.406 057 10895.42 561.77 54282.32 88888.00 2016-02-26 14:29:27.906 057 10895.47 561.81 54282.28 88888.00 2016-02-26 14:29:28.406 057 10895.48 561.84 54282.28 88888.00 2016-02-26 14:29:28.906 057 10895.52 561.82 54282.19 88888.00 2016-02-26 14:29:29.406 057 10895.50 561.79 54282.10 88888.00 2016-02-26 14:29:29.906 057 10895.48 561.79 54282.17 88888.00 2016-02-26 14:29:30.406 057 10895.54 561.72 54282.17 88888.00 2016-02-26 14:29:30.906 057 10895.57 561.69 54282.14 88888.00 2016-02-26 14:29:31.406 057 10895.58 561.72 54282.13 88888.00 2016-02-26 14:29:31.906 057 10895.62 561.80 54282.14 88888.00 2016-02-26 14:29:32.406 057 10895.65 561.76 54282.08 88888.00 2016-02-26 14:29:32.906 057 10895.65 561.79 54282.08 88888.00 2016-02-26 14:29:33.406 057 10895.74 561.81 54282.00 88888.00 2016-02-26 14:29:33.906 057 10895.80 561.79 54281.99 88888.00 2016-02-26 14:29:34.406 057 10895.80 561.75 54282.04 88888.00 2016-02-26 14:29:34.906 057 10895.80 561.68 54282.06 88888.00 2016-02-26 14:29:35.406 057 10895.83 561.69 54281.96 88888.00 2016-02-26 14:29:35.906 057 10895.88 561.81 54281.90 88888.00 2016-02-26 14:29:36.406 057 10896.05 561.85 54281.86 88888.00 2016-02-26 14:29:36.906 057 10896.13 561.83 54281.82 88888.00 2016-02-26 14:29:37.406 057 10896.15 561.80 54281.77 88888.00 2016-02-26 14:29:37.906 057 10896.26 561.84 54281.70 88888.00 2016-02-26 14:29:38.406 057 10896.31 561.97 54281.52 88888.00 2016-02-26 14:29:38.906 057 10896.46 562.08 54281.08 88888.00 2016-02-26 14:29:39.406 057 10896.48 562.22 54281.27 88888.00 2016-02-26 14:29:39.906 057 10896.39 562.21 54281.60 88888.00 2016-02-26 14:29:40.406 057 10896.33 562.19 54281.63 88888.00 2016-02-26 14:29:40.906 057 10896.35 562.21 54281.54 88888.00 2016-02-26 14:29:41.406 057 10896.38 562.33 54281.47 88888.00 2016-02-26 14:29:41.906 057 10896.38 562.44 54281.43 88888.00 2016-02-26 14:29:42.406 057 10896.42 562.53 54281.42 88888.00 2016-02-26 14:29:42.906 057 10896.41 562.52 54281.31 88888.00 2016-02-26 14:29:43.406 057 10896.35 562.53 54281.24 88888.00 2016-02-26 14:29:43.906 057 10896.31 562.55 54281.15 88888.00 2016-02-26 14:29:44.406 057 10896.28 562.52 54281.02 88888.00 2016-02-26 14:29:44.906 057 10896.27 562.48 54281.01 88888.00 2016-02-26 14:29:45.406 057 10896.22 562.49 54280.93 88888.00 2016-02-26 14:29:45.906 057 10896.00 562.47 54280.80 88888.00 2016-02-26 14:29:46.406 057 10895.78 562.40 54280.76 88888.00 2016-02-26 14:29:46.906 057 10895.74 562.41 54280.71 88888.00 2016-02-26 14:29:47.406 057 10895.79 562.47 54280.74 88888.00 2016-02-26 14:29:47.906 057 10895.71 562.44 54280.85 88888.00 2016-02-26 14:29:48.406 057 10895.55 562.32 54280.97 88888.00 2016-02-26 14:29:48.906 057 10895.49 562.22 54281.07 88888.00 2016-02-26 14:29:49.406 057 10895.43 562.23 54281.27 88888.00 2016-02-26 14:29:49.906 057 10895.29 562.31 54281.40 88888.00 2016-02-26 14:29:50.406 057 10895.13 562.23 54281.19 88888.00 2016-02-26 14:29:50.906 057 10894.98 562.08 54280.98 88888.00 2016-02-26 14:29:51.406 057 10894.68 561.98 54281.38 88888.00 2016-02-26 14:29:51.906 057 10894.50 561.97 54281.89 88888.00 2016-02-26 14:29:52.406 057 10894.43 562.00 54282.03 88888.00 2016-02-26 14:29:52.906 057 10894.32 562.08 54282.08 88888.00 2016-02-26 14:29:53.406 057 10894.09 562.02 54282.12 88888.00 2016-02-26 14:29:53.906 057 10893.74 561.93 54282.26 88888.00 2016-02-26 14:29:54.406 057 10893.43 561.94 54282.25 88888.00 2016-02-26 14:29:54.906 057 10893.22 561.93 54282.37 88888.00 2016-02-26 14:29:55.406 057 10893.14 561.98 54282.50 88888.00 2016-02-26 14:29:55.906 057 10893.11 562.16 54282.54 88888.00 2016-02-26 14:29:56.406 057 10893.17 562.38 54282.55 88888.00 2016-02-26 14:29:56.906 057 10893.20 562.51 54282.63 88888.00 2016-02-26 14:29:57.406 057 10893.22 562.53 54282.75 88888.00 2016-02-26 14:29:57.906 057 10893.32 562.56 54282.78 88888.00 2016-02-26 14:29:58.406 057 10893.39 562.61 54282.48 88888.00 2016-02-26 14:29:58.906 057 10893.59 562.66 54282.43 88888.00 2016-02-26 14:29:59.406 057 10893.76 562.76 54282.94 88888.00 2016-02-26 14:29:59.906 057 10893.76 562.78 54283.31 88888.00 2016-02-26 14:30:00.406 057 10893.74 562.74 54283.37 88888.00 2016-02-26 14:30:00.906 057 10893.69 562.68 54283.34 88888.00 2016-02-26 14:30:01.406 057 10893.70 562.61 54283.51 88888.00 2016-02-26 14:30:01.906 057 10893.74 562.65 54283.43 88888.00 2016-02-26 14:30:02.406 057 10893.80 562.72 54283.39 88888.00 2016-02-26 14:30:02.906 057 10893.86 562.69 54283.37 88888.00 2016-02-26 14:30:03.406 057 10893.88 562.60 54283.37 88888.00 2016-02-26 14:30:03.906 057 10893.83 562.55 54283.40 88888.00 2016-02-26 14:30:04.406 057 10893.83 562.55 54283.49 88888.00 2016-02-26 14:30:04.906 057 10893.92 562.61 54283.43 88888.00 2016-02-26 14:30:05.406 057 10894.00 562.67 54283.44 88888.00 2016-02-26 14:30:05.906 057 10893.98 562.66 54283.38 88888.00 2016-02-26 14:30:06.406 057 10893.96 562.58 54283.52 88888.00 2016-02-26 14:30:06.906 057 10893.92 562.56 54283.60 88888.00 2016-02-26 14:30:07.406 057 10893.91 562.55 54283.61 88888.00 2016-02-26 14:30:07.906 057 10893.90 562.56 54283.73 88888.00 2016-02-26 14:30:08.406 057 10893.96 562.56 54283.77 88888.00 2016-02-26 14:30:08.906 057 10893.93 562.56 54283.79 88888.00 2016-02-26 14:30:09.406 057 10893.97 562.56 54283.79 88888.00 2016-02-26 14:30:09.906 057 10893.95 562.57 54283.70 88888.00 2016-02-26 14:30:10.406 057 10893.92 562.61 54283.69 88888.00 2016-02-26 14:30:10.906 057 10893.98 562.61 54283.80 88888.00 2016-02-26 14:30:11.406 057 10894.02 562.57 54283.83 88888.00 2016-02-26 14:30:11.906 057 10894.02 562.59 54283.82 88888.00 2016-02-26 14:30:12.406 057 10894.05 562.66 54283.78 88888.00 2016-02-26 14:30:12.906 057 10894.13 562.66 54283.80 88888.00 2016-02-26 14:30:13.406 057 10894.24 562.70 54283.74 88888.00 2016-02-26 14:30:13.906 057 10894.32 562.78 54283.66 88888.00 2016-02-26 14:30:14.406 057 10894.29 562.82 54283.62 88888.00 2016-02-26 14:30:14.906 057 10894.21 562.76 54283.69 88888.00 2016-02-26 14:30:15.406 057 10894.18 562.77 54283.69 88888.00 2016-02-26 14:30:15.906 057 10894.23 562.81 54283.62 88888.00 2016-02-26 14:30:16.406 057 10894.37 562.86 54283.59 88888.00 2016-02-26 14:30:16.906 057 10894.43 562.87 54283.55 88888.00 2016-02-26 14:30:17.406 057 10894.40 562.87 54283.44 88888.00 2016-02-26 14:30:17.906 057 10894.40 562.86 54283.45 88888.00 2016-02-26 14:30:18.406 057 10894.40 562.93 54283.51 88888.00 2016-02-26 14:30:18.906 057 10894.38 563.00 54283.47 88888.00 2016-02-26 14:30:19.406 057 10894.40 563.01 54283.35 88888.00 2016-02-26 14:30:19.906 057 10894.40 563.01 54283.30 88888.00 2016-02-26 14:30:20.406 057 10894.38 562.97 54283.35 88888.00 2016-02-26 14:30:20.906 057 10894.38 562.98 54283.35 88888.00 2016-02-26 14:30:21.406 057 10894.42 562.87 54283.39 88888.00 2016-02-26 14:30:21.906 057 10894.43 562.91 54283.35 88888.00 2016-02-26 14:30:22.406 057 10894.45 562.99 54283.19 88888.00 2016-02-26 14:30:22.906 057 10894.45 563.00 54283.16 88888.00 2016-02-26 14:30:23.406 057 10894.48 562.95 54283.12 88888.00 2016-02-26 14:30:23.906 057 10894.55 562.90 54283.00 88888.00 2016-02-26 14:30:24.406 057 10894.63 562.97 54282.85 88888.00 2016-02-26 14:30:24.906 057 10894.82 563.21 54282.80 88888.00 2016-02-26 14:30:25.406 057 10895.02 563.38 54282.61 88888.00 2016-02-26 14:30:25.906 057 10895.08 563.43 54282.45 88888.00 2016-02-26 14:30:26.406 057 10895.10 563.28 54282.29 88888.00 2016-02-26 14:30:26.906 057 10895.02 563.06 54282.06 88888.00 2016-02-26 14:30:27.406 057 10894.91 562.78 54281.77 88888.00 2016-02-26 14:30:27.906 057 10894.85 562.60 54281.60 88888.00 2016-02-26 14:30:28.406 057 10894.84 562.49 54281.49 88888.00 2016-02-26 14:30:28.906 057 10894.85 562.39 54281.42 88888.00 2016-02-26 14:30:29.406 057 10894.81 562.34 54281.43 88888.00 2016-02-26 14:30:29.906 057 10894.76 562.32 54281.29 88888.00 2016-02-26 14:30:30.406 057 10894.86 562.32 54281.24 88888.00 2016-02-26 14:30:30.906 057 10894.89 562.23 54281.18 88888.00 2016-02-26 14:30:31.406 057 10894.75 562.11 54281.17 88888.00 2016-02-26 14:30:31.906 057 10894.74 562.00 54281.06 88888.00 2016-02-26 14:30:32.406 057 10894.74 561.99 54281.03 88888.00 2016-02-26 14:30:32.906 057 10894.73 562.05 54280.94 88888.00 2016-02-26 14:30:33.406 057 10894.81 562.09 54280.89 88888.00 2016-02-26 14:30:33.906 057 10894.84 562.14 54280.87 88888.00 2016-02-26 14:30:34.406 057 10894.76 562.06 54280.82 88888.00 2016-02-26 14:30:34.906 057 10894.68 562.03 54280.83 88888.00 2016-02-26 14:30:35.406 057 10894.68 562.06 54280.89 88888.00 2016-02-26 14:30:35.906 057 10894.74 562.17 54280.94 88888.00 2016-02-26 14:30:36.406 057 10894.77 562.25 54280.88 88888.00 2016-02-26 14:30:36.906 057 10894.75 562.24 54280.79 88888.00 2016-02-26 14:30:37.406 057 10894.61 562.22 54280.74 88888.00 2016-02-26 14:30:37.906 057 10894.48 562.21 54280.66 88888.00 2016-02-26 14:30:38.406 057 10894.43 562.24 54280.56 88888.00 2016-02-26 14:30:38.906 057 10894.49 562.28 54280.54 88888.00 2016-02-26 14:30:39.406 057 10894.40 562.23 54280.50 88888.00 2016-02-26 14:30:39.906 057 10894.28 562.21 54280.44 88888.00 2016-02-26 14:30:40.406 057 10894.26 562.25 54280.70 88888.00 2016-02-26 14:30:40.906 057 10894.29 562.34 54280.82 88888.00 2016-02-26 14:30:41.406 057 10894.38 562.43 54280.65 88888.00 2016-02-26 14:30:41.906 057 10894.40 562.39 54280.44 88888.00 2016-02-26 14:30:42.406 057 10894.22 562.23 54280.21 88888.00 2016-02-26 14:30:42.906 057 10894.07 562.08 54280.21 88888.00 2016-02-26 14:30:43.406 057 10894.03 562.06 54280.22 88888.00 2016-02-26 14:30:43.906 057 10893.87 562.06 54280.09 88888.00 2016-02-26 14:30:44.406 057 10893.95 562.02 54279.65 88888.00 2016-02-26 14:30:44.906 057 10894.02 561.96 54279.52 88888.00 2016-02-26 14:30:45.406 057 10894.02 561.92 54279.67 88888.00 2016-02-26 14:30:45.906 057 10894.07 561.91 54279.74 88888.00 2016-02-26 14:30:46.406 057 10894.05 561.88 54280.02 88888.00 2016-02-26 14:30:46.906 057 10893.93 561.77 54280.53 88888.00 2016-02-26 14:30:47.406 057 10893.95 561.80 54280.65 88888.00 2016-02-26 14:30:47.906 057 10894.05 561.86 54280.62 88888.00 2016-02-26 14:30:48.406 057 10894.23 561.99 54281.06 88888.00 2016-02-26 14:30:48.906 057 10894.53 562.17 54280.84 88888.00 2016-02-26 14:30:49.406 057 10894.89 562.30 54280.21 88888.00 2016-02-26 14:30:49.906 057 10895.01 562.33 54280.40 88888.00 2016-02-26 14:30:50.406 057 10894.87 562.30 54280.63 88888.00 2016-02-26 14:30:50.906 057 10894.79 562.30 54280.89 88888.00 2016-02-26 14:30:51.406 057 10894.85 562.45 54281.06 88888.00 2016-02-26 14:30:51.906 057 10894.86 562.66 54281.15 88888.00 2016-02-26 14:30:52.406 057 10894.87 562.78 54281.25 88888.00 2016-02-26 14:30:52.906 057 10894.96 562.92 54281.43 88888.00 2016-02-26 14:30:53.406 057 10895.08 563.03 54281.55 88888.00 2016-02-26 14:30:53.906 057 10895.28 563.18 54281.54 88888.00 2016-02-26 14:30:54.406 057 10895.44 563.32 54281.62 88888.00 2016-02-26 14:30:54.906 057 10895.43 563.28 54281.61 88888.00 2016-02-26 14:30:55.406 057 10895.44 563.20 54281.49 88888.00 2016-02-26 14:30:55.906 057 10895.49 563.19 54281.33 88888.00 2016-02-26 14:30:56.406 057 10895.57 563.18 54281.12 88888.00 2016-02-26 14:30:56.906 057 10895.57 563.14 54281.01 88888.00 2016-02-26 14:30:57.406 057 10895.37 563.00 54281.23 88888.00 2016-02-26 14:30:57.906 057 10895.28 562.84 54281.46 88888.00 2016-02-26 14:30:58.406 057 10895.34 562.76 54281.25 88888.00 2016-02-26 14:30:58.906 057 10895.44 562.79 54280.91 88888.00 2016-02-26 14:30:59.406 057 10895.49 562.82 54280.65 88888.00 2016-02-26 14:30:59.906 057 10895.38 562.72 54280.46 88888.00 2016-02-26 14:31:00.406 057 10895.32 562.70 54280.37 88888.00 2016-02-26 14:31:00.906 057 10895.36 562.72 54280.04 88888.00 2016-02-26 14:31:01.406 057 10895.24 562.65 54279.75 88888.00 2016-02-26 14:31:01.906 057 10895.02 562.56 54279.69 88888.00 2016-02-26 14:31:02.406 057 10894.77 562.48 54279.70 88888.00 2016-02-26 14:31:02.906 057 10894.63 562.45 54279.75 88888.00 2016-02-26 14:31:03.406 057 10894.63 562.39 54279.83 88888.00 2016-02-26 14:31:03.906 057 10894.63 562.40 54279.84 88888.00 2016-02-26 14:31:04.406 057 10894.54 562.32 54279.85 88888.00 2016-02-26 14:31:04.906 057 10894.49 562.23 54279.87 88888.00 2016-02-26 14:31:05.406 057 10894.44 562.23 54280.03 88888.00 2016-02-26 14:31:05.906 057 10894.45 562.23 54280.03 88888.00 2016-02-26 14:31:06.406 057 10894.45 562.27 54280.05 88888.00 2016-02-26 14:31:06.906 057 10894.44 562.35 54280.13 88888.00 2016-02-26 14:31:07.406 057 10894.35 562.38 54280.14 88888.00 2016-02-26 14:31:07.906 057 10894.11 562.35 54280.11 88888.00 2016-02-26 14:31:08.406 057 10893.95 562.44 54280.15 88888.00 2016-02-26 14:31:08.906 057 10894.07 562.49 54280.15 88888.00 2016-02-26 14:31:09.406 057 10894.11 562.44 54280.28 88888.00 2016-02-26 14:31:09.906 057 10894.17 562.33 54280.31 88888.00 2016-02-26 14:31:10.406 057 10894.17 562.27 54280.40 88888.00 2016-02-26 14:31:10.906 057 10894.26 562.33 54280.38 88888.00 2016-02-26 14:31:11.406 057 10894.48 562.45 54280.28 88888.00 2016-02-26 14:31:11.906 057 10894.66 562.51 54280.39 88888.00 2016-02-26 14:31:12.406 057 10894.68 562.39 54280.45 88888.00 2016-02-26 14:31:12.906 057 10894.81 562.27 54280.47 88888.00 2016-02-26 14:31:13.406 057 10895.03 562.21 54280.47 88888.00 2016-02-26 14:31:13.906 057 10895.26 562.24 54280.45 88888.00 2016-02-26 14:31:14.406 057 10895.55 562.26 54280.53 88888.00 2016-02-26 14:31:14.906 057 10895.65 562.17 54280.53 88888.00 2016-02-26 14:31:15.406 057 10895.75 562.05 54280.46 88888.00 2016-02-26 14:31:15.906 057 10895.95 562.02 54280.35 88888.00 2016-02-26 14:31:16.406 057 10896.11 562.00 54280.32 88888.00 2016-02-26 14:31:16.906 057 10896.21 561.93 54280.26 88888.00 2016-02-26 14:31:17.406 057 10896.22 561.83 54280.20 88888.00 2016-02-26 14:31:17.906 057 10896.22 561.80 54280.09 88888.00 2016-02-26 14:31:18.406 057 10896.31 561.74 54279.92 88888.00 2016-02-26 14:31:18.906 057 10896.38 561.72 54279.73 88888.00 2016-02-26 14:31:19.406 057 10896.41 561.63 54279.60 88888.00 2016-02-26 14:31:19.906 057 10896.41 561.43 54279.57 88888.00 2016-02-26 14:31:20.406 057 10896.33 561.25 54279.49 88888.00 2016-02-26 14:31:20.906 057 10896.22 561.06 54279.41 88888.00 2016-02-26 14:31:21.406 057 10896.21 560.97 54279.32 88888.00 2016-02-26 14:31:21.906 057 10896.25 560.89 54279.26 88888.00 2016-02-26 14:31:22.406 057 10896.26 560.87 54279.25 88888.00 2016-02-26 14:31:22.906 057 10896.21 560.84 54279.24 88888.00 2016-02-26 14:31:23.406 057 10896.21 560.82 54279.25 88888.00 2016-02-26 14:31:23.906 057 10896.13 560.87 54279.24 88888.00 2016-02-26 14:31:24.406 057 10896.06 560.93 54279.24 88888.00 2016-02-26 14:31:24.906 057 10896.09 561.08 54279.22 88888.00 2016-02-26 14:31:25.406 057 10896.17 561.31 54279.10 88888.00 2016-02-26 14:31:25.906 057 10896.31 561.64 54279.01 88888.00 2016-02-26 14:31:26.406 057 10896.38 561.86 54278.92 88888.00 2016-02-26 14:31:26.906 057 10896.39 562.05 54278.82 88888.00 2016-02-26 14:31:27.406 057 10896.27 562.27 54278.64 88888.00 2016-02-26 14:31:27.906 057 10896.02 562.51 54278.56 88888.00 2016-02-26 14:31:28.406 057 10895.75 562.83 54278.44 88888.00 2016-02-26 14:31:28.906 057 10895.58 562.93 54278.11 88888.00 2016-02-26 14:31:29.406 057 10895.57 563.09 54277.93 88888.00 2016-02-26 14:31:29.906 057 10895.52 563.16 54277.81 88888.00 2016-02-26 14:31:30.406 057 10895.50 563.27 54277.74 88888.00 2016-02-26 14:31:30.906 057 10895.45 563.43 54277.68 88888.00 2016-02-26 14:31:31.406 057 10895.45 563.59 54277.69 88888.00 2016-02-26 14:31:31.906 057 10895.44 563.73 54277.77 88888.00 2016-02-26 14:31:32.407 057 10895.50 563.74 54278.00 88888.00 2016-02-26 14:31:32.907 057 10895.58 563.57 54278.43 88888.00 2016-02-26 14:31:33.407 057 10895.57 563.42 54278.78 88888.00 2016-02-26 14:31:33.907 057 10895.65 563.25 54279.07 88888.00 2016-02-26 14:31:34.407 057 10895.86 563.02 54279.26 88888.00 2016-02-26 14:31:34.907 057 10896.07 562.94 54279.61 88888.00 2016-02-26 14:31:35.407 057 10896.16 563.03 54279.92 88888.00 2016-02-26 14:31:35.907 057 10896.41 563.16 54280.12 88888.00 2016-02-26 14:31:36.407 057 10896.67 563.17 54280.28 88888.00 2016-02-26 14:31:36.907 057 10896.85 563.16 54280.54 88888.00 2016-02-26 14:31:37.407 057 10896.96 563.26 54280.87 88888.00 2016-02-26 14:31:37.907 057 10896.89 563.44 54281.11 88888.00 2016-02-26 14:31:38.407 057 10896.74 563.66 54281.32 88888.00 2016-02-26 14:31:38.907 057 10896.57 563.79 54281.51 88888.00 2016-02-26 14:31:39.407 057 10896.43 564.02 54281.69 88888.00 2016-02-26 14:31:39.907 057 10896.42 564.19 54281.79 88888.00 2016-02-26 14:31:40.407 057 10896.53 564.27 54281.89 88888.00 2016-02-26 14:31:40.907 057 10896.59 564.42 54281.90 88888.00 2016-02-26 14:31:41.407 057 10896.38 564.63 54281.96 88888.00 2016-02-26 14:31:41.907 057 10895.84 565.00 54281.87 88888.00 2016-02-26 14:31:42.407 057 10895.33 565.15 54281.70 88888.00 2016-02-26 14:31:42.907 057 10894.96 565.18 54281.63 88888.00 2016-02-26 14:31:43.407 057 10894.73 565.28 54281.64 88888.00 2016-02-26 14:31:43.907 057 10894.79 565.27 54281.78 88888.00 2016-02-26 14:31:44.407 057 10895.15 565.28 54281.93 88888.00 2016-02-26 14:31:44.907 057 10895.28 565.25 54282.03 88888.00 2016-02-26 14:31:45.407 057 10895.15 565.20 54282.20 88888.00 2016-02-26 14:31:45.907 057 10895.05 565.17 54282.35 88888.00 2016-02-26 14:31:46.407 057 10895.12 565.29 54282.29 88888.00 2016-02-26 14:31:46.907 057 10895.10 565.42 54282.23 88888.00 2016-02-26 14:31:47.407 057 10894.87 565.45 54282.23 88888.00 2016-02-26 14:31:47.907 057 10894.65 565.43 54282.26 88888.00 2016-02-26 14:31:48.407 057 10894.54 565.42 54282.31 88888.00 2016-02-26 14:31:48.907 057 10894.50 565.44 54282.31 88888.00 2016-02-26 14:31:49.407 057 10894.64 565.42 54282.37 88888.00 2016-02-26 14:31:49.907 057 10894.65 565.36 54282.38 88888.00 2016-02-26 14:31:50.407 057 10894.65 565.25 54282.43 88888.00 2016-02-26 14:31:50.907 057 10894.77 565.25 54282.05 88888.00 2016-02-26 14:31:51.407 057 10894.94 565.28 54281.79 88888.00 2016-02-26 14:31:51.907 057 10894.94 565.18 54282.15 88888.00 2016-02-26 14:31:52.407 057 10895.00 565.09 54282.25 88888.00 2016-02-26 14:31:52.907 057 10895.06 565.00 54282.31 88888.00 2016-02-26 14:31:53.407 057 10895.07 564.81 54282.30 88888.00 2016-02-26 14:31:53.907 057 10895.07 564.80 54282.29 88888.00 2016-02-26 14:31:54.407 057 10895.07 564.84 54282.35 88888.00 2016-02-26 14:31:54.907 057 10895.06 564.89 54282.40 88888.00 2016-02-26 14:31:55.407 057 10895.03 565.01 54282.39 88888.00 2016-02-26 14:31:55.907 057 10895.05 565.13 54282.47 88888.00 2016-02-26 14:31:56.407 057 10895.08 565.28 54282.54 88888.00 2016-02-26 14:31:56.907 057 10894.85 565.31 54282.67 88888.00 2016-02-26 14:31:57.407 057 10894.59 565.30 54282.77 88888.00 2016-02-26 14:31:57.907 057 10894.37 565.28 54282.81 88888.00 2016-02-26 14:31:58.407 057 10894.11 565.34 54282.99 88888.00 2016-02-26 14:31:58.907 057 10893.72 565.26 54283.20 88888.00 2016-02-26 14:31:59.407 057 10893.29 564.93 54283.28 88888.00 2016-02-26 14:31:59.907 057 10893.12 564.62 54283.49 88888.00 2016-02-26 14:32:00.407 057 10893.20 564.59 54283.77 88888.00 2016-02-26 14:32:00.907 057 10893.54 564.69 54283.97 88888.00 2016-02-26 14:32:01.407 057 10893.77 564.78 54284.27 88888.00 2016-02-26 14:32:01.907 057 10894.05 564.85 54284.51 88888.00 2016-02-26 14:32:02.407 057 10894.18 565.01 54284.87 88888.00 2016-02-26 14:32:02.907 057 10894.29 565.10 54284.69 88888.00 2016-02-26 14:32:03.407 057 10894.45 565.15 54284.59 88888.00 2016-02-26 14:32:03.907 057 10894.63 565.25 54284.56 88888.00 2016-02-26 14:32:04.407 057 10894.91 565.36 54284.54 88888.00 2016-02-26 14:32:04.907 057 10895.22 565.46 54284.53 88888.00 2016-02-26 14:32:05.407 057 10895.42 565.40 54284.34 88888.00 2016-02-26 14:32:05.907 057 10895.60 565.19 54283.26 88888.00 2016-02-26 14:32:06.407 057 10895.69 564.98 54282.74 88888.00 2016-02-26 14:32:06.907 057 10895.73 564.83 54283.34 88888.00 2016-02-26 14:32:07.407 057 10895.75 564.66 54283.26 88888.00 2016-02-26 14:32:07.907 057 10895.81 564.47 54282.94 88888.00 2016-02-26 14:32:08.407 057 10895.76 564.21 54282.73 88888.00 2016-02-26 14:32:08.907 057 10895.62 563.97 54282.56 88888.00 2016-02-26 14:32:09.407 057 10895.48 563.75 54282.34 88888.00 2016-02-26 14:32:09.907 057 10895.42 563.49 54282.17 88888.00 2016-02-26 14:32:10.407 057 10895.34 563.27 54282.07 88888.00 2016-02-26 14:32:10.907 057 10895.22 563.16 54281.98 88888.00 2016-02-26 14:32:11.407 057 10895.26 563.11 54282.25 88888.00 2016-02-26 14:32:11.907 057 10895.13 563.17 54283.08 88888.00 2016-02-26 14:32:12.407 057 10895.03 562.99 54283.25 88888.00 2016-02-26 14:32:12.907 057 10894.75 562.76 54283.20 88888.00 2016-02-26 14:32:13.407 057 10894.58 562.65 54283.29 88888.00 2016-02-26 14:32:13.907 057 10894.75 562.61 54282.56 88888.00 2016-02-26 14:32:14.407 057 10894.85 562.67 54280.88 88888.00 2016-02-26 14:32:14.907 057 10894.54 562.67 54281.45 88888.00 2016-02-26 14:32:15.407 057 10894.38 562.62 54281.93 88888.00 2016-02-26 14:32:15.907 057 10894.43 562.62 54281.97 88888.00 2016-02-26 14:32:16.407 057 10894.48 562.77 54282.06 88888.00 2016-02-26 14:32:16.907 057 10894.37 562.79 54282.12 88888.00 2016-02-26 14:32:17.407 057 10894.23 562.72 54282.22 88888.00 2016-02-26 14:32:17.907 057 10894.13 562.58 54282.30 88888.00 2016-02-26 14:32:18.407 057 10894.09 562.48 54282.39 88888.00 2016-02-26 14:32:18.907 057 10894.16 562.48 54282.38 88888.00 2016-02-26 14:32:19.407 057 10894.19 562.62 54282.41 88888.00 2016-02-26 14:32:19.907 057 10894.26 562.60 54282.56 88888.00 2016-02-26 14:32:20.407 057 10894.44 562.50 54282.61 88888.00 2016-02-26 14:32:20.907 057 10894.73 562.50 54282.60 88888.00 2016-02-26 14:32:21.407 057 10895.11 562.49 54282.48 88888.00 2016-02-26 14:32:21.907 057 10895.37 562.49 54282.41 88888.00 2016-02-26 14:32:22.407 057 10895.36 562.34 54282.41 88888.00 2016-02-26 14:32:22.907 057 10895.26 562.11 54282.26 88888.00 2016-02-26 14:32:23.407 057 10895.20 562.03 54282.15 88888.00 2016-02-26 14:32:23.907 057 10895.18 562.06 54281.99 88888.00 2016-02-26 14:32:24.407 057 10895.13 561.99 54281.91 88888.00 2016-02-26 14:32:24.907 057 10895.11 561.84 54281.80 88888.00 2016-02-26 14:32:25.407 057 10895.06 561.64 54281.95 88888.00 2016-02-26 14:32:25.907 057 10895.07 561.52 54281.87 88888.00 2016-02-26 14:32:26.407 057 10895.21 561.59 54281.77 88888.00 2016-02-26 14:32:26.907 057 10895.27 561.55 54281.76 88888.00 2016-02-26 14:32:27.407 057 10895.27 561.38 54281.84 88888.00 2016-02-26 14:32:27.907 057 10895.34 561.25 54281.76 88888.00 2016-02-26 14:32:28.407 057 10895.48 561.24 54281.80 88888.00 2016-02-26 14:32:28.907 057 10895.64 561.42 54281.72 88888.00 2016-02-26 14:32:29.407 057 10895.68 561.47 54281.70 88888.00 2016-02-26 14:32:29.907 057 10895.57 561.32 54281.78 88888.00 2016-02-26 14:32:30.407 057 10895.44 561.12 54281.80 88888.00 2016-02-26 14:32:30.907 057 10895.43 561.00 54281.80 88888.00 2016-02-26 14:32:31.407 057 10895.53 561.09 54281.99 88888.00 2016-02-26 14:32:31.907 057 10895.50 561.21 54282.25 88888.00 2016-02-26 14:32:32.407 057 10895.58 561.21 54282.17 88888.00 2016-02-26 14:32:32.907 057 10895.60 561.09 54281.63 88888.00 2016-02-26 14:32:33.407 057 10895.59 561.09 54281.26 88888.00 2016-02-26 14:32:33.907 057 10895.57 561.15 54281.10 88888.00 2016-02-26 14:32:34.407 057 10895.47 561.26 54280.99 88888.00 2016-02-26 14:32:34.907 057 10895.29 561.34 54281.00 88888.00 2016-02-26 14:32:35.407 057 10895.07 561.54 54280.91 88888.00 2016-02-26 14:32:35.907 057 10894.84 561.75 54280.83 88888.00 2016-02-26 14:32:36.407 057 10894.71 562.06 54280.72 88888.00 2016-02-26 14:32:36.907 057 10894.63 562.43 54280.63 88888.00 2016-02-26 14:32:37.407 057 10894.50 562.69 54280.66 88888.00 2016-02-26 14:32:37.907 057 10894.34 562.70 54280.64 88888.00 2016-02-26 14:32:38.407 057 10894.24 562.50 54280.70 88888.00 2016-02-26 14:32:38.907 057 10894.39 562.11 54280.89 88888.00 2016-02-26 14:32:39.407 057 10894.64 561.83 54281.17 88888.00 2016-02-26 14:32:39.907 057 10894.77 561.80 54281.50 88888.00 2016-02-26 14:32:40.407 057 10894.70 561.74 54281.73 88888.00 2016-02-26 14:32:40.907 057 10894.32 561.67 54281.98 88888.00 2016-02-26 14:32:41.407 057 10893.86 561.76 54282.14 88888.00 2016-02-26 14:32:41.907 057 10893.54 561.97 54282.16 88888.00 2016-02-26 14:32:42.407 057 10893.27 562.10 54282.30 88888.00 2016-02-26 14:32:42.907 057 10893.11 562.11 54282.43 88888.00 2016-02-26 14:32:43.407 057 10893.12 562.08 54282.54 88888.00 2016-02-26 14:32:43.907 057 10893.30 562.02 54282.52 88888.00 2016-02-26 14:32:44.407 057 10893.49 562.08 54282.59 88888.00 2016-02-26 14:32:44.907 057 10893.67 562.13 54282.67 88888.00 2016-02-26 14:32:45.407 057 10893.62 562.15 54282.60 88888.00 2016-02-26 14:32:45.907 057 10893.32 562.16 54282.33 88888.00 2016-02-26 14:32:46.407 057 10892.94 562.17 54282.38 88888.00 2016-02-26 14:32:46.907 057 10892.67 562.30 54282.41 88888.00 2016-02-26 14:32:47.407 057 10892.59 562.43 54282.41 88888.00 2016-02-26 14:32:47.907 057 10892.68 562.45 54282.28 88888.00 2016-02-26 14:32:48.407 057 10892.87 562.39 54282.23 88888.00 2016-02-26 14:32:48.907 057 10893.06 562.28 54282.29 88888.00 2016-02-26 14:32:49.407 057 10893.17 562.22 54282.68 88888.00 2016-02-26 14:32:49.907 057 10893.33 562.21 54282.83 88888.00 2016-02-26 14:32:50.407 057 10893.56 562.25 54282.81 88888.00 2016-02-26 14:32:50.907 057 10893.97 562.35 54282.81 88888.00 2016-02-26 14:32:51.407 057 10894.27 562.43 54282.76 88888.00 2016-02-26 14:32:51.907 057 10894.50 562.53 54282.82 88888.00 2016-02-26 14:32:52.407 057 10894.82 562.69 54282.90 88888.00 2016-02-26 14:32:52.907 057 10895.12 562.92 54282.99 88888.00 2016-02-26 14:32:53.407 057 10895.38 563.24 54283.01 88888.00 2016-02-26 14:32:53.907 057 10895.52 563.43 54283.25 88888.00 2016-02-26 14:32:54.407 057 10895.43 563.46 54283.43 88888.00 2016-02-26 14:32:54.907 057 10895.17 563.41 54283.53 88888.00 2016-02-26 14:32:55.407 057 10894.90 563.49 54283.62 88888.00 2016-02-26 14:32:55.907 057 10894.71 563.58 54283.60 88888.00 2016-02-26 14:32:56.407 057 10894.44 563.57 54283.55 88888.00 2016-02-26 14:32:56.907 057 10894.22 563.52 54284.16 88888.00 2016-02-26 14:32:57.407 057 10894.18 563.49 54284.04 88888.00 2016-02-26 14:32:57.907 057 10894.17 563.44 54282.67 88888.00 2016-02-26 14:32:58.407 057 10894.19 563.41 54282.15 88888.00 2016-02-26 14:32:58.907 057 10894.06 563.23 54281.95 88888.00 2016-02-26 14:32:59.407 057 10893.81 563.03 54281.71 88888.00 2016-02-26 14:32:59.907 057 10893.64 562.93 54281.43 88888.00 2016-02-26 14:33:00.407 057 10893.53 562.84 54281.14 88888.00 2016-02-26 14:33:00.907 057 10893.35 562.75 54280.88 88888.00 2016-02-26 14:33:01.407 057 10893.07 562.61 54280.76 88888.00 2016-02-26 14:33:01.907 057 10892.75 562.45 54280.68 88888.00 2016-02-26 14:33:02.407 057 10892.61 562.27 54280.67 88888.00 2016-02-26 14:33:02.907 057 10892.46 562.17 54280.52 88888.00 2016-02-26 14:33:03.407 057 10892.29 562.15 54280.41 88888.00 2016-02-26 14:33:03.907 057 10892.10 562.07 54280.47 88888.00 2016-02-26 14:33:04.407 057 10891.88 561.94 54280.46 88888.00 2016-02-26 14:33:04.907 057 10891.77 561.91 54280.42 88888.00 2016-02-26 14:33:05.407 057 10891.78 561.89 54280.46 88888.00 2016-02-26 14:33:05.907 057 10891.78 561.89 54280.50 88888.00 2016-02-26 14:33:06.407 057 10891.86 561.89 54280.55 88888.00 2016-02-26 14:33:06.907 057 10891.92 561.85 54280.65 88888.00 2016-02-26 14:33:07.407 057 10892.13 561.79 54280.70 88888.00 2016-02-26 14:33:07.907 057 10892.25 561.77 54280.71 88888.00 2016-02-26 14:33:08.407 057 10892.39 561.72 54280.83 88888.00 2016-02-26 14:33:08.907 057 10892.64 561.65 54280.96 88888.00 2016-02-26 14:33:09.407 057 10892.81 561.48 54280.91 88888.00 2016-02-26 14:33:09.907 057 10892.99 561.40 54280.94 88888.00 2016-02-26 14:33:10.407 057 10893.17 561.42 54281.03 88888.00 2016-02-26 14:33:10.907 057 10893.51 561.39 54280.94 88888.00 2016-02-26 14:33:11.407 057 10893.85 561.33 54280.85 88888.00 2016-02-26 14:33:11.907 057 10894.01 561.20 54280.84 88888.00 2016-02-26 14:33:12.407 057 10894.12 561.01 54280.87 88888.00 2016-02-26 14:33:12.907 057 10894.19 560.87 54280.74 88888.00 2016-02-26 14:33:13.407 057 10894.43 560.80 54280.41 88888.00 2016-02-26 14:33:13.907 057 10894.58 560.82 54280.24 88888.00 2016-02-26 14:33:14.407 057 10894.53 560.79 54280.17 88888.00 2016-02-26 14:33:14.907 057 10894.40 560.63 54280.05 88888.00 2016-02-26 14:33:15.407 057 10894.42 560.50 54280.03 88888.00 2016-02-26 14:33:15.907 057 10894.44 560.57 54280.03 88888.00 2016-02-26 14:33:16.407 057 10894.51 560.64 54280.11 88888.00 2016-02-26 14:33:16.907 057 10894.55 560.61 54280.33 88888.00 2016-02-26 14:33:17.407 057 10894.49 560.65 54280.59 88888.00 2016-02-26 14:33:17.907 057 10894.40 560.75 54280.53 88888.00 2016-02-26 14:33:18.407 057 10894.37 560.89 54280.49 88888.00 2016-02-26 14:33:18.907 057 10894.37 560.95 54280.52 88888.00 2016-02-26 14:33:19.407 057 10894.26 560.90 54280.49 88888.00 2016-02-26 14:33:19.907 057 10894.21 561.01 54280.42 88888.00 2016-02-26 14:33:20.407 057 10894.22 561.27 54280.42 88888.00 2016-02-26 14:33:20.907 057 10894.34 561.56 54280.46 88888.00 2016-02-26 14:33:21.407 057 10894.38 561.79 54280.46 88888.00 2016-02-26 14:33:21.907 057 10894.26 561.91 54280.42 88888.00 2016-02-26 14:33:22.407 057 10893.90 562.08 54280.37 88888.00 2016-02-26 14:33:22.907 057 10893.70 562.30 54280.38 88888.00 2016-02-26 14:33:23.407 057 10893.67 562.62 54280.26 88888.00 2016-02-26 14:33:23.907 057 10893.53 562.99 54280.22 88888.00 2016-02-26 14:33:24.407 057 10893.38 563.10 54280.28 88888.00 2016-02-26 14:33:24.907 057 10893.29 563.11 54280.18 88888.00 2016-02-26 14:33:25.407 057 10893.23 563.18 54280.15 88888.00 2016-02-26 14:33:25.907 057 10893.23 563.18 54280.19 88888.00 2016-02-26 14:33:26.407 057 10893.14 563.17 54280.27 88888.00 2016-02-26 14:33:26.907 057 10893.09 563.19 54280.29 88888.00 2016-02-26 14:33:27.407 057 10892.88 563.10 54280.28 88888.00 2016-02-26 14:33:27.907 057 10892.85 562.89 54280.31 88888.00 2016-02-26 14:33:28.407 057 10893.08 562.66 54280.28 88888.00 2016-02-26 14:33:28.907 057 10893.25 562.52 54280.19 88888.00 2016-02-26 14:33:29.407 057 10893.34 562.35 54280.50 88888.00 2016-02-26 14:33:29.907 057 10893.14 562.24 54280.97 88888.00 2016-02-26 14:33:30.407 057 10892.87 562.25 54281.32 88888.00 2016-02-26 14:33:30.907 057 10892.61 562.35 54281.50 88888.00 2016-02-26 14:33:31.407 057 10892.39 562.51 54281.61 88888.00 2016-02-26 14:33:31.907 057 10892.30 562.68 54281.68 88888.00 2016-02-26 14:33:32.407 057 10892.30 562.70 54281.87 88888.00 2016-02-26 14:33:32.907 057 10892.30 562.61 54282.24 88888.00 2016-02-26 14:33:33.407 057 10892.40 562.48 54282.83 88888.00 2016-02-26 14:33:33.907 057 10892.68 562.35 54283.12 88888.00 2016-02-26 14:33:34.407 057 10892.85 562.38 54283.22 88888.00 2016-02-26 14:33:34.907 057 10892.75 562.43 54283.21 88888.00 2016-02-26 14:33:35.407 057 10892.45 562.42 54283.29 88888.00 2016-02-26 14:33:35.907 057 10892.10 562.50 54283.38 88888.00 2016-02-26 14:33:36.407 057 10891.75 562.64 54283.40 88888.00 2016-02-26 14:33:36.907 057 10891.50 562.87 54283.39 88888.00 2016-02-26 14:33:37.407 057 10891.34 563.00 54283.28 88888.00 2016-02-26 14:33:37.907 057 10891.41 562.92 54283.10 88888.00 2016-02-26 14:33:38.407 057 10891.55 562.79 54283.03 88888.00 2016-02-26 14:33:38.907 057 10891.79 562.79 54283.05 88888.00 2016-02-26 14:33:39.407 057 10892.12 562.86 54283.04 88888.00 2016-02-26 14:33:39.907 057 10892.55 563.01 54283.08 88888.00 2016-02-26 14:33:40.407 057 10892.91 563.15 54283.14 88888.00 2016-02-26 14:33:40.907 057 10893.09 563.20 54283.27 88888.00 2016-02-26 14:33:41.407 057 10893.27 563.29 54283.53 88888.00 2016-02-26 14:33:41.907 057 10893.40 563.52 54283.71 88888.00 2016-02-26 14:33:42.407 057 10893.54 563.73 54283.90 88888.00 2016-02-26 14:33:42.907 057 10893.45 563.79 54284.03 88888.00 2016-02-26 14:33:43.407 057 10893.34 563.88 54284.09 88888.00 2016-02-26 14:33:43.907 057 10893.09 563.99 54284.23 88888.00 2016-02-26 14:33:44.407 057 10893.01 564.10 54284.32 88888.00 2016-02-26 14:33:44.907 057 10893.04 564.28 54285.38 88888.00 2016-02-26 14:33:45.407 057 10893.08 564.38 54285.82 88888.00 2016-02-26 14:33:45.907 057 10893.02 564.45 54285.55 88888.00 2016-02-26 14:33:46.407 057 10892.94 564.39 54285.35 88888.00 2016-02-26 14:33:46.907 057 10892.81 564.33 54285.28 88888.00 2016-02-26 14:33:47.407 057 10892.73 564.36 54285.13 88888.00 2016-02-26 14:33:47.907 057 10892.78 564.49 54284.93 88888.00 2016-02-26 14:33:48.407 057 10892.83 564.54 54284.36 88888.00 2016-02-26 14:33:48.907 057 10892.70 564.51 54283.36 88888.00 2016-02-26 14:33:49.407 057 10892.46 564.46 54283.34 88888.00 2016-02-26 14:33:49.907 057 10892.19 564.27 54283.19 88888.00 2016-02-26 14:33:50.407 057 10892.07 564.17 54283.13 88888.00 2016-02-26 14:33:50.907 057 10891.98 564.18 54283.16 88888.00 2016-02-26 14:33:51.407 057 10891.84 564.05 54283.17 88888.00 2016-02-26 14:33:51.907 057 10891.71 563.93 54283.09 88888.00 2016-02-26 14:33:52.407 057 10891.60 563.90 54283.21 88888.00 2016-02-26 14:33:52.907 057 10891.46 563.83 54283.26 88888.00 2016-02-26 14:33:53.407 057 10891.31 563.77 54283.11 88888.00 2016-02-26 14:33:53.907 057 10891.31 563.84 54283.04 88888.00 2016-02-26 14:33:54.407 057 10891.30 563.79 54283.16 88888.00 2016-02-26 14:33:54.907 057 10891.11 563.73 54283.22 88888.00 2016-02-26 14:33:55.407 057 10891.00 563.66 54283.24 88888.00 2016-02-26 14:33:55.907 057 10890.98 563.69 54283.22 88888.00 2016-02-26 14:33:56.407 057 10891.04 563.83 54283.24 88888.00 2016-02-26 14:33:56.907 057 10891.05 563.84 54283.25 88888.00 2016-02-26 14:33:57.408 057 10891.08 563.78 54283.33 88888.00 2016-02-26 14:33:57.908 057 10891.15 563.75 54283.42 88888.00 2016-02-26 14:33:58.408 057 10891.34 563.74 54283.48 88888.00 2016-02-26 14:33:58.908 057 10891.56 563.73 54283.47 88888.00 2016-02-26 14:33:59.408 057 10891.72 563.68 54283.46 88888.00 2016-02-26 14:33:59.908 057 10891.76 563.63 54283.48 88888.00 2016-02-26 14:34:00.408 057 10891.91 563.60 54283.51 88888.00 2016-02-26 14:34:00.908 057 10892.10 563.66 54283.46 88888.00 2016-02-26 14:34:01.408 057 10892.38 563.69 54283.34 88888.00 2016-02-26 14:34:01.908 057 10892.65 563.60 54283.24 88888.00 2016-02-26 14:34:02.408 057 10892.72 563.49 54283.24 88888.00 2016-02-26 14:34:02.908 057 10892.82 563.35 54283.21 88888.00 2016-02-26 14:34:03.408 057 10892.98 563.20 54283.03 88888.00 2016-02-26 14:34:03.908 057 10893.12 563.17 54282.84 88888.00 2016-02-26 14:34:04.408 057 10893.38 563.21 54282.67 88888.00 2016-02-26 14:34:04.908 057 10893.51 563.21 54282.47 88888.00 2016-02-26 14:34:05.408 057 10893.56 563.12 54282.38 88888.00 2016-02-26 14:34:05.908 057 10893.61 562.99 54282.33 88888.00 2016-02-26 14:34:06.408 057 10893.66 562.83 54282.24 88888.00 2016-02-26 14:34:06.908 057 10893.76 562.73 54282.13 88888.00 2016-02-26 14:34:07.408 057 10893.80 562.74 54282.10 88888.00 2016-02-26 14:34:07.908 057 10893.69 562.66 54282.13 88888.00 2016-02-26 14:34:08.408 057 10893.70 562.68 54282.26 88888.00 2016-02-26 14:34:08.908 057 10893.80 562.81 54282.35 88888.00 2016-02-26 14:34:09.408 057 10893.85 562.95 54282.38 88888.00 2016-02-26 14:34:09.908 057 10893.82 563.00 54282.35 88888.00 2016-02-26 14:34:10.408 057 10893.69 562.97 54282.30 88888.00 2016-02-26 14:34:10.908 057 10893.61 562.97 54282.23 88888.00 2016-02-26 14:34:11.408 057 10893.62 562.99 54282.21 88888.00 2016-02-26 14:34:11.908 057 10893.72 563.04 54282.00 88888.00 2016-02-26 14:34:12.408 057 10893.65 563.06 54281.80 88888.00 2016-02-26 14:34:12.908 057 10893.53 563.01 54281.64 88888.00 2016-02-26 14:34:13.408 057 10893.35 563.16 54281.46 88888.00 2016-02-26 14:34:13.908 057 10893.17 563.40 54281.34 88888.00 2016-02-26 14:34:14.408 057 10892.87 563.63 54281.12 88888.00 2016-02-26 14:34:14.908 057 10892.70 563.86 54280.88 88888.00 2016-02-26 14:34:15.408 057 10892.56 564.05 54280.87 88888.00 2016-02-26 14:34:15.908 057 10892.46 564.28 54280.75 88888.00 2016-02-26 14:34:16.408 057 10892.40 564.44 54280.66 88888.00 2016-02-26 14:34:16.908 057 10892.40 564.53 54280.38 88888.00 2016-02-26 14:34:17.408 057 10892.36 564.53 54280.05 88888.00 2016-02-26 14:34:17.908 057 10892.38 564.52 54279.83 88888.00 2016-02-26 14:34:18.408 057 10892.55 564.38 54279.73 88888.00 2016-02-26 14:34:18.908 057 10892.52 564.49 54279.66 88888.00 2016-02-26 14:34:19.408 057 10892.44 564.63 54279.68 88888.00 2016-02-26 14:34:19.908 057 10892.40 564.75 54279.68 88888.00 2016-02-26 14:34:20.408 057 10892.31 564.78 54279.76 88888.00 2016-02-26 14:34:20.908 057 10892.38 564.83 54279.69 88888.00 2016-02-26 14:34:21.408 057 10892.57 564.86 54279.71 88888.00 2016-02-26 14:34:21.908 057 10892.50 564.90 54279.84 88888.00 2016-02-26 14:34:22.408 057 10892.60 564.72 54279.80 88888.00 2016-02-26 14:34:22.908 057 10892.87 564.59 54279.86 88888.00 2016-02-26 14:34:23.408 057 10893.17 564.58 54280.28 88888.00 2016-02-26 14:34:23.908 057 10893.35 564.47 54280.70 88888.00 2016-02-26 14:34:24.408 057 10893.53 564.38 54280.99 88888.00 2016-02-26 14:34:24.908 057 10893.71 564.18 54281.23 88888.00 2016-02-26 14:34:25.408 057 10893.93 564.10 54281.37 88888.00 2016-02-26 14:34:25.908 057 10894.14 564.07 54281.70 88888.00 2016-02-26 14:34:26.408 057 10894.23 564.08 54282.35 88888.00 2016-02-26 14:34:26.908 057 10894.13 564.01 54282.66 88888.00 2016-02-26 14:34:27.408 057 10893.97 564.05 54282.70 88888.00 2016-02-26 14:34:27.908 057 10893.82 564.04 54282.65 88888.00 2016-02-26 14:34:28.408 057 10893.72 563.93 54282.72 88888.00 2016-02-26 14:34:28.908 057 10893.62 563.94 54282.72 88888.00 2016-02-26 14:34:29.408 057 10893.49 564.03 54282.86 88888.00 2016-02-26 14:34:29.908 057 10893.33 564.07 54282.91 88888.00 2016-02-26 14:34:30.408 057 10892.99 564.20 54282.99 88888.00 2016-02-26 14:34:30.908 057 10892.70 564.38 54283.13 88888.00 2016-02-26 14:34:31.408 057 10892.41 564.60 54283.21 88888.00 2016-02-26 14:34:31.908 057 10892.15 564.87 54283.13 88888.00 2016-02-26 14:34:32.408 057 10891.89 565.09 54283.16 88888.00 2016-02-26 14:34:32.908 057 10891.66 565.28 54283.11 88888.00 2016-02-26 14:34:33.408 057 10891.44 565.40 54283.11 88888.00 2016-02-26 14:34:33.908 057 10891.18 565.53 54283.09 88888.00 2016-02-26 14:34:34.408 057 10891.08 565.60 54282.98 88888.00 2016-02-26 14:34:34.908 057 10891.23 565.57 54282.91 88888.00 2016-02-26 14:34:35.408 057 10891.42 565.51 54282.78 88888.00 2016-02-26 14:34:35.908 057 10891.51 565.42 54282.69 88888.00 2016-02-26 14:34:36.408 057 10891.61 565.29 54282.65 88888.00 2016-02-26 14:34:36.908 057 10891.98 565.21 54282.52 88888.00 2016-02-26 14:34:37.408 057 10892.44 565.18 54282.45 88888.00 2016-02-26 14:34:37.908 057 10892.76 565.07 54282.37 88888.00 2016-02-26 14:34:38.408 057 10892.81 565.01 54282.43 88888.00 2016-02-26 14:34:38.908 057 10892.80 564.94 54282.48 88888.00 2016-02-26 14:34:39.408 057 10892.92 564.89 54282.48 88888.00 2016-02-26 14:34:39.908 057 10893.13 564.97 54282.47 88888.00 2016-02-26 14:34:40.408 057 10893.40 565.02 54282.48 88888.00 2016-02-26 14:34:40.908 057 10893.65 565.14 54282.51 88888.00 2016-02-26 14:34:41.408 057 10893.90 565.25 54282.55 88888.00 2016-02-26 14:34:41.908 057 10894.08 565.40 54282.57 88888.00 2016-02-26 14:34:42.408 057 10894.22 565.56 54282.61 88888.00 2016-02-26 14:34:42.908 057 10894.34 565.68 54282.65 88888.00 2016-02-26 14:34:43.408 057 10894.37 565.65 54282.69 88888.00 2016-02-26 14:34:43.908 057 10894.42 565.61 54282.68 88888.00 2016-02-26 14:34:44.408 057 10894.58 565.65 54282.61 88888.00 2016-02-26 14:34:44.908 057 10894.96 565.77 54282.54 88888.00 2016-02-26 14:34:45.408 057 10895.24 565.83 54282.59 88888.00 2016-02-26 14:34:45.908 057 10895.55 565.93 54282.56 88888.00 2016-02-26 14:34:46.408 057 10895.91 566.15 54282.51 88888.00 2016-02-26 14:34:46.908 057 10896.22 566.30 54282.40 88888.00 2016-02-26 14:34:47.408 057 10896.48 566.35 54282.20 88888.00 2016-02-26 14:34:47.908 057 10896.74 566.31 54282.12 88888.00 2016-02-26 14:34:48.408 057 10896.86 566.29 54281.96 88888.00 2016-02-26 14:34:48.908 057 10896.90 566.19 54281.62 88888.00 2016-02-26 14:34:49.408 057 10896.88 566.06 54281.40 88888.00 2016-02-26 14:34:49.908 057 10896.59 565.74 54281.08 88888.00 2016-02-26 14:34:50.408 057 10896.23 565.39 54280.92 88888.00 2016-02-26 14:34:50.908 057 10895.70 565.11 54280.83 88888.00 2016-02-26 14:34:51.408 057 10895.32 564.94 54280.68 88888.00 2016-02-26 14:34:51.908 057 10895.02 564.87 54280.64 88888.00 2016-02-26 14:34:52.408 057 10894.75 564.71 54280.72 88888.00 2016-02-26 14:34:52.908 057 10894.42 564.63 54280.73 88888.00 2016-02-26 14:34:53.408 057 10894.34 564.66 54280.81 88888.00 2016-02-26 14:34:53.908 057 10894.55 564.73 54280.75 88888.00 2016-02-26 14:34:54.408 057 10894.95 564.83 54280.66 88888.00 2016-02-26 14:34:54.908 057 10895.10 564.78 54280.67 88888.00 2016-02-26 14:34:55.408 057 10895.27 564.69 54280.74 88888.00 2016-02-26 14:34:55.908 057 10895.47 564.71 54280.76 88888.00 2016-02-26 14:34:56.408 057 10895.60 564.84 54280.77 88888.00 2016-02-26 14:34:56.908 057 10895.74 564.92 54280.77 88888.00 2016-02-26 14:34:57.408 057 10895.95 565.00 54280.91 88888.00 2016-02-26 14:34:57.908 057 10896.13 565.15 54281.02 88888.00 2016-02-26 14:34:58.408 057 10896.25 565.25 54281.14 88888.00 2016-02-26 14:34:58.908 057 10896.16 565.34 54281.27 88888.00 2016-02-26 14:34:59.408 057 10895.83 565.34 54281.41 88888.00 2016-02-26 14:34:59.908 057 10895.58 565.23 54281.46 88888.00 2016-02-26 14:35:00.408 057 10895.52 565.27 54281.54 88888.00 2016-02-26 14:35:00.908 057 10895.50 565.42 54281.63 88888.00 2016-02-26 14:35:01.408 057 10895.59 565.51 54281.67 88888.00 2016-02-26 14:35:01.908 057 10895.48 565.54 54281.67 88888.00 2016-02-26 14:35:02.408 057 10895.43 565.55 54281.45 88888.00 2016-02-26 14:35:02.908 057 10895.44 565.53 54281.25 88888.00 2016-02-26 14:35:03.408 057 10895.59 565.57 54281.11 88888.00 2016-02-26 14:35:03.908 057 10895.69 565.56 54281.09 88888.00 2016-02-26 14:35:04.408 057 10895.65 565.47 54280.97 88888.00 2016-02-26 14:35:04.908 057 10895.63 565.34 54280.88 88888.00 2016-02-26 14:35:05.408 057 10895.74 565.34 54280.84 88888.00 2016-02-26 14:35:05.908 057 10895.76 565.34 54280.67 88888.00 2016-02-26 14:35:06.408 057 10895.79 565.38 54280.73 88888.00 2016-02-26 14:35:06.908 057 10895.75 565.32 54280.65 88888.00 2016-02-26 14:35:07.408 057 10895.63 565.19 54280.63 88888.00 2016-02-26 14:35:07.908 057 10895.52 565.12 54280.52 88888.00 2016-02-26 14:35:08.408 057 10895.50 565.15 54280.46 88888.00 2016-02-26 14:35:08.908 057 10895.37 565.15 54280.41 88888.00 2016-02-26 14:35:09.408 057 10895.17 565.06 54280.32 88888.00 2016-02-26 14:35:09.908 057 10894.98 565.04 54280.30 88888.00 2016-02-26 14:35:10.408 057 10894.89 564.98 54280.33 88888.00 2016-02-26 14:35:10.908 057 10894.75 565.07 54280.28 88888.00 2016-02-26 14:35:11.408 057 10894.58 565.13 54280.38 88888.00 2016-02-26 14:35:11.908 057 10894.34 565.05 54280.40 88888.00 2016-02-26 14:35:12.408 057 10894.14 564.93 54280.10 88888.00 2016-02-26 14:35:12.908 057 10894.05 564.88 54279.75 88888.00 2016-02-26 14:35:13.408 057 10894.00 565.00 54279.86 88888.00 2016-02-26 14:35:13.908 057 10893.91 565.07 54279.98 88888.00 2016-02-26 14:35:14.408 057 10893.80 565.02 54280.14 88888.00 2016-02-26 14:35:14.908 057 10893.77 565.00 54280.37 88888.00 2016-02-26 14:35:15.408 057 10893.71 565.01 54280.46 88888.00 2016-02-26 14:35:15.908 057 10893.71 565.05 54280.54 88888.00 2016-02-26 14:35:16.408 057 10893.86 565.15 54280.57 88888.00 2016-02-26 14:35:16.908 057 10893.72 565.19 54281.07 88888.00 2016-02-26 14:35:17.408 057 10893.65 565.19 54281.52 88888.00 2016-02-26 14:35:17.908 057 10893.69 565.20 54281.63 88888.00 2016-02-26 14:35:18.408 057 10893.82 565.28 54281.68 88888.00 2016-02-26 14:35:18.908 057 10893.92 565.32 54281.71 88888.00 2016-02-26 14:35:19.408 057 10893.92 565.29 54281.70 88888.00 2016-02-26 14:35:19.908 057 10894.01 565.26 54281.84 88888.00 2016-02-26 14:35:20.408 057 10894.19 565.29 54281.85 88888.00 2016-02-26 14:35:20.908 057 10894.39 565.31 54281.86 88888.00 2016-02-26 14:35:21.408 057 10894.55 565.28 54281.88 88888.00 2016-02-26 14:35:21.908 057 10894.65 565.18 54281.90 88888.00 2016-02-26 14:35:22.408 057 10894.73 565.09 54281.93 88888.00 2016-02-26 14:35:22.908 057 10894.90 565.09 54281.82 88888.00 2016-02-26 14:35:23.408 057 10895.16 565.05 54281.79 88888.00 2016-02-26 14:35:23.908 057 10895.31 565.03 54281.75 88888.00 2016-02-26 14:35:24.408 057 10895.43 564.96 54281.69 88888.00 2016-02-26 14:35:24.908 057 10895.64 564.89 54281.54 88888.00 2016-02-26 14:35:25.408 057 10895.78 564.90 54281.41 88888.00 2016-02-26 14:35:25.908 057 10895.92 564.85 54281.28 88888.00 2016-02-26 14:35:26.408 057 10895.90 564.76 54281.09 88888.00 2016-02-26 14:35:26.908 057 10895.83 564.56 54280.84 88888.00 2016-02-26 14:35:27.408 057 10895.78 564.36 54280.63 88888.00 2016-02-26 14:35:27.908 057 10895.76 564.20 54280.45 88888.00 2016-02-26 14:35:28.408 057 10895.84 564.14 54280.30 88888.00 2016-02-26 14:35:28.908 057 10895.84 564.05 54280.19 88888.00 2016-02-26 14:35:29.408 057 10895.75 564.00 54280.28 88888.00 2016-02-26 14:35:29.908 057 10895.75 563.96 54280.27 88888.00 2016-02-26 14:35:30.408 057 10895.78 564.00 54280.35 88888.00 2016-02-26 14:35:30.908 057 10895.74 564.01 54280.31 88888.00 2016-02-26 14:35:31.408 057 10895.60 564.02 54280.36 88888.00 2016-02-26 14:35:31.908 057 10895.48 564.03 54280.35 88888.00 2016-02-26 14:35:32.408 057 10895.41 564.09 54280.30 88888.00 2016-02-26 14:35:32.908 057 10895.45 564.21 54280.24 88888.00 2016-02-26 14:35:33.408 057 10895.48 564.24 54280.19 88888.00 2016-02-26 14:35:33.908 057 10895.41 564.36 54280.01 88888.00 2016-02-26 14:35:34.408 057 10895.22 564.52 54279.89 88888.00 2016-02-26 14:35:34.908 057 10895.11 564.63 54279.92 88888.00 2016-02-26 14:35:35.408 057 10895.10 564.80 54279.82 88888.00 2016-02-26 14:35:35.908 057 10895.12 564.89 54279.63 88888.00 2016-02-26 14:35:36.408 057 10895.06 565.01 54279.51 88888.00 2016-02-26 14:35:36.908 057 10894.85 565.21 54279.38 88888.00 2016-02-26 14:35:37.408 057 10894.68 565.62 54279.34 88888.00 2016-02-26 14:35:37.908 057 10894.82 565.85 54279.23 88888.00 2016-02-26 14:35:38.408 057 10894.87 565.88 54279.01 88888.00 2016-02-26 14:35:38.908 057 10894.86 565.81 54278.92 88888.00 2016-02-26 14:35:39.408 057 10894.89 565.69 54278.75 88888.00 2016-02-26 14:35:39.908 057 10894.89 565.64 54278.63 88888.00 2016-02-26 14:35:40.408 057 10894.87 565.63 54278.66 88888.00 2016-02-26 14:35:40.908 057 10894.96 565.52 54278.73 88888.00 2016-02-26 14:35:41.408 057 10894.90 565.65 54278.60 88888.00 2016-02-26 14:35:41.908 057 10894.84 565.78 54278.48 88888.00 2016-02-26 14:35:42.408 057 10894.94 565.96 54278.44 88888.00 2016-02-26 14:35:42.908 057 10894.92 566.04 54278.40 88888.00 2016-02-26 14:35:43.408 057 10894.85 565.80 54278.46 88888.00 2016-02-26 14:35:43.908 057 10894.76 565.62 54278.72 88888.00 2016-02-26 14:35:44.408 057 10894.77 565.49 54279.28 88888.00 2016-02-26 14:35:44.908 057 10894.87 565.29 54279.68 88888.00 2016-02-26 14:35:45.408 057 10894.91 565.21 54280.05 88888.00 2016-02-26 14:35:45.908 057 10895.07 565.11 54280.35 88888.00 2016-02-26 14:35:46.408 057 10895.17 565.12 54280.54 88888.00 2016-02-26 14:35:46.908 057 10895.28 565.20 54280.65 88888.00 2016-02-26 14:35:47.408 057 10895.47 565.25 54280.73 88888.00 2016-02-26 14:35:47.908 057 10895.53 565.13 54280.88 88888.00 2016-02-26 14:35:48.408 057 10895.68 565.00 54281.11 88888.00 2016-02-26 14:35:48.908 057 10895.79 564.94 54281.31 88888.00 2016-02-26 14:35:49.408 057 10895.92 565.07 54281.34 88888.00 2016-02-26 14:35:49.908 057 10896.02 565.18 54281.35 88888.00 2016-02-26 14:35:50.408 057 10896.09 565.21 54281.43 88888.00 2016-02-26 14:35:50.908 057 10896.17 565.17 54281.46 88888.00 2016-02-26 14:35:51.408 057 10896.27 565.19 54281.56 88888.00 2016-02-26 14:35:51.908 057 10896.30 565.22 54281.54 88888.00 2016-02-26 14:35:52.408 057 10896.27 565.26 54281.63 88888.00 2016-02-26 14:35:52.908 057 10896.20 565.29 54281.72 88888.00 2016-02-26 14:35:53.408 057 10896.32 565.29 54281.88 88888.00 2016-02-26 14:35:53.908 057 10896.56 565.31 54281.95 88888.00 2016-02-26 14:35:54.408 057 10896.78 565.36 54282.02 88888.00 2016-02-26 14:35:54.908 057 10896.78 565.36 54282.13 88888.00 2016-02-26 14:35:55.408 057 10896.60 565.37 54282.25 88888.00 2016-02-26 14:35:55.908 057 10896.53 565.39 54282.37 88888.00 2016-02-26 14:35:56.408 057 10896.56 565.46 54282.22 88888.00 2016-02-26 14:35:56.908 057 10896.47 565.45 54281.81 88888.00 2016-02-26 14:35:57.408 057 10896.39 565.36 54281.73 88888.00 2016-02-26 14:35:57.908 057 10896.47 565.28 54281.63 88888.00 2016-02-26 14:35:58.408 057 10896.60 565.27 54281.50 88888.00 2016-02-26 14:35:58.908 057 10896.69 565.21 54281.41 88888.00 2016-02-26 14:35:59.408 057 10896.62 565.10 54281.40 88888.00 2016-02-26 14:35:59.908 057 10896.47 564.92 54281.29 88888.00 2016-02-26 14:36:00.408 057 10896.37 564.76 54281.21 88888.00 2016-02-26 14:36:00.908 057 10896.36 564.67 54281.01 88888.00 2016-02-26 14:36:01.408 057 10896.26 564.66 54280.76 88888.00 2016-02-26 14:36:01.908 057 10896.04 564.51 54280.54 88888.00 2016-02-26 14:36:02.408 057 10895.90 564.34 54280.42 88888.00 2016-02-26 14:36:02.908 057 10895.76 564.12 54280.28 88888.00 2016-02-26 14:36:03.408 057 10895.74 564.02 54280.21 88888.00 2016-02-26 14:36:03.908 057 10895.62 563.96 54280.11 88888.00 2016-02-26 14:36:04.408 057 10895.36 563.84 54280.01 88888.00 2016-02-26 14:36:04.908 057 10895.31 563.74 54279.93 88888.00 2016-02-26 14:36:05.408 057 10895.39 563.80 54279.89 88888.00 2016-02-26 14:36:05.908 057 10895.50 563.80 54280.00 88888.00 2016-02-26 14:36:06.408 057 10895.37 563.80 54280.15 88888.00 2016-02-26 14:36:06.908 057 10895.17 563.80 54280.05 88888.00 2016-02-26 14:36:07.408 057 10895.10 563.86 54280.06 88888.00 2016-02-26 14:36:07.908 057 10895.10 563.90 54280.09 88888.00 2016-02-26 14:36:08.408 057 10895.10 563.88 54280.09 88888.00 2016-02-26 14:36:08.908 057 10895.08 563.92 54280.05 88888.00 2016-02-26 14:36:09.408 057 10895.07 563.95 54280.09 88888.00 2016-02-26 14:36:09.908 057 10895.23 564.04 54279.62 88888.00 2016-02-26 14:36:10.408 057 10895.32 564.10 54279.61 88888.00 2016-02-26 14:36:10.908 057 10895.27 564.10 54279.84 88888.00 2016-02-26 14:36:11.408 057 10895.29 564.19 54280.10 88888.00 2016-02-26 14:36:11.908 057 10895.38 564.30 54280.28 88888.00 2016-02-26 14:36:12.408 057 10895.43 564.30 54280.45 88888.00 2016-02-26 14:36:12.908 057 10895.44 564.31 54280.45 88888.00 2016-02-26 14:36:13.408 057 10895.36 564.18 54280.33 88888.00 2016-02-26 14:36:13.908 057 10895.10 564.01 54280.36 88888.00 2016-02-26 14:36:14.408 057 10894.94 563.92 54280.61 88888.00 2016-02-26 14:36:14.908 057 10894.90 563.77 54280.44 88888.00 2016-02-26 14:36:15.408 057 10894.79 563.69 54280.39 88888.00 2016-02-26 14:36:15.908 057 10894.73 563.60 54280.46 88888.00 2016-02-26 14:36:16.408 057 10894.64 563.60 54280.48 88888.00 2016-02-26 14:36:16.908 057 10894.65 563.66 54280.42 88888.00 2016-02-26 14:36:17.409 057 10894.69 563.75 54280.33 88888.00 2016-02-26 14:36:17.909 057 10894.68 563.70 54280.27 88888.00 2016-02-26 14:36:18.409 057 10894.55 563.69 54280.36 88888.00 2016-02-26 14:36:18.909 057 10894.47 563.70 54280.33 88888.00 2016-02-26 14:36:19.409 057 10894.55 563.88 54280.24 88888.00 2016-02-26 14:36:19.909 057 10894.65 563.92 54280.20 88888.00 2016-02-26 14:36:20.409 057 10894.54 563.87 54280.23 88888.00 2016-02-26 14:36:20.909 057 10894.39 564.00 54280.09 88888.00 2016-02-26 14:36:21.409 057 10894.35 564.29 54279.86 88888.00 2016-02-26 14:36:21.909 057 10894.38 564.60 54279.69 88888.00 2016-02-26 14:36:22.409 057 10894.37 564.81 54279.54 88888.00 2016-02-26 14:36:22.909 057 10894.32 565.13 54279.26 88888.00 2016-02-26 14:36:23.409 057 10894.22 565.36 54279.07 88888.00 2016-02-26 14:36:23.909 057 10894.23 565.49 54278.77 88888.00 2016-02-26 14:36:24.409 057 10894.23 565.52 54278.57 88888.00 2016-02-26 14:36:24.909 057 10894.12 565.51 54278.54 88888.00 2016-02-26 14:36:25.409 057 10894.02 565.54 54278.59 88888.00 2016-02-26 14:36:25.909 057 10893.97 565.55 54278.62 88888.00 2016-02-26 14:36:26.409 057 10893.98 565.39 54278.71 88888.00 2016-02-26 14:36:26.909 057 10894.05 565.17 54279.15 88888.00 2016-02-26 14:36:27.409 057 10894.07 564.78 54279.66 88888.00 2016-02-26 14:36:27.909 057 10894.21 564.50 54280.09 88888.00 2016-02-26 14:36:28.409 057 10894.26 564.27 54280.35 88888.00 2016-02-26 14:36:28.909 057 10894.44 564.08 54280.53 88888.00 2016-02-26 14:36:29.409 057 10894.59 564.05 54280.67 88888.00 2016-02-26 14:36:29.909 057 10894.71 564.02 54280.81 88888.00 2016-02-26 14:36:30.409 057 10894.70 563.84 54281.03 88888.00 2016-02-26 14:36:30.909 057 10894.68 563.84 54281.29 88888.00 2016-02-26 14:36:31.409 057 10894.63 563.82 54281.52 88888.00 2016-02-26 14:36:31.909 057 10894.65 563.87 54281.75 88888.00 2016-02-26 14:36:32.409 057 10894.49 563.95 54281.96 88888.00 2016-02-26 14:36:32.909 057 10894.16 564.09 54282.08 88888.00 2016-02-26 14:36:33.409 057 10893.71 564.13 54282.21 88888.00 2016-02-26 14:36:33.909 057 10893.44 564.17 54282.21 88888.00 2016-02-26 14:36:34.409 057 10893.32 564.19 54282.14 88888.00 2016-02-26 14:36:34.909 057 10893.22 564.13 54282.06 88888.00 2016-02-26 14:36:35.409 057 10893.22 564.02 54281.99 88888.00 2016-02-26 14:36:35.909 057 10893.23 563.97 54281.96 88888.00 2016-02-26 14:36:36.409 057 10893.44 564.11 54281.89 88888.00 2016-02-26 14:36:36.909 057 10893.81 564.29 54281.79 88888.00 2016-02-26 14:36:37.409 057 10894.13 564.45 54281.77 88888.00 2016-02-26 14:36:37.909 057 10894.28 564.64 54281.84 88888.00 2016-02-26 14:36:38.409 057 10894.28 564.94 54281.85 88888.00 2016-02-26 14:36:38.909 057 10894.23 565.32 54281.90 88888.00 2016-02-26 14:36:39.409 057 10894.05 565.69 54281.94 88888.00 2016-02-26 14:36:39.909 057 10893.77 565.86 54282.00 88888.00 2016-02-26 14:36:40.409 057 10893.49 566.00 54282.08 88888.00 2016-02-26 14:36:40.909 057 10893.41 566.13 54282.13 88888.00 2016-02-26 14:36:41.409 057 10893.49 566.32 54282.10 88888.00 2016-02-26 14:36:41.909 057 10893.58 566.49 54282.29 88888.00 2016-02-26 14:36:42.409 057 10893.45 566.45 54282.41 88888.00 2016-02-26 14:36:42.909 057 10893.36 566.37 54282.42 88888.00 2016-02-26 14:36:43.409 057 10893.30 566.23 54282.26 88888.00 2016-02-26 14:36:43.909 057 10893.20 566.11 54282.11 88888.00 2016-02-26 14:36:44.409 057 10893.01 565.94 54282.08 88888.00 2016-02-26 14:36:44.909 057 10892.75 565.64 54281.99 88888.00 2016-02-26 14:36:45.409 057 10892.60 565.46 54281.90 88888.00 2016-02-26 14:36:45.909 057 10892.54 565.38 54281.88 88888.00 2016-02-26 14:36:46.409 057 10892.44 565.25 54281.90 88888.00 2016-02-26 14:36:46.909 057 10892.15 565.05 54282.02 88888.00 2016-02-26 14:36:47.409 057 10891.82 564.88 54282.11 88888.00 2016-02-26 14:36:47.909 057 10891.60 564.80 54282.12 88888.00 2016-02-26 14:36:48.409 057 10891.44 564.79 54282.12 88888.00 2016-02-26 14:36:48.909 057 10891.51 564.72 54282.07 88888.00 2016-02-26 14:36:49.409 057 10891.62 564.61 54282.16 88888.00 2016-02-26 14:36:49.909 057 10891.86 564.47 54282.20 88888.00 2016-02-26 14:36:50.409 057 10892.18 564.42 54282.22 88888.00 2016-02-26 14:36:50.909 057 10892.45 564.38 54282.21 88888.00 2016-02-26 14:36:51.409 057 10892.68 564.27 54282.17 88888.00 2016-02-26 14:36:51.909 057 10892.93 564.02 54282.08 88888.00 2016-02-26 14:36:52.409 057 10893.08 563.91 54281.85 88888.00 2016-02-26 14:36:52.909 057 10893.15 563.76 54281.47 88888.00 2016-02-26 14:36:53.409 057 10893.25 563.65 54281.23 88888.00 2016-02-26 14:36:53.909 057 10893.27 563.36 54281.02 88888.00 2016-02-26 14:36:54.409 057 10893.19 563.19 54280.87 88888.00 2016-02-26 14:36:54.909 057 10893.07 563.15 54280.84 88888.00 2016-02-26 14:36:55.409 057 10893.08 563.14 54280.91 88888.00 2016-02-26 14:36:55.909 057 10893.08 563.18 54280.94 88888.00 2016-02-26 14:36:56.409 057 10893.01 563.27 54280.99 88888.00 2016-02-26 14:36:56.909 057 10892.91 563.31 54280.94 88888.00 2016-02-26 14:36:57.409 057 10892.73 563.38 54280.94 88888.00 2016-02-26 14:36:57.909 057 10892.60 563.41 54280.89 88888.00 2016-02-26 14:36:58.409 057 10892.50 563.42 54280.87 88888.00 2016-02-26 14:36:58.909 057 10892.51 563.45 54280.72 88888.00 2016-02-26 14:36:59.409 057 10892.49 563.46 54280.59 88888.00 2016-02-26 14:36:59.909 057 10892.34 563.44 54280.52 88888.00 2016-02-26 14:37:00.409 057 10892.25 563.49 54280.40 88888.00 2016-02-26 14:37:00.909 057 10892.26 563.65 54280.21 88888.00 2016-02-26 14:37:01.409 057 10892.20 563.91 54279.98 88888.00 2016-02-26 14:37:01.909 057 10892.03 564.12 54279.74 88888.00 2016-02-26 14:37:02.409 057 10891.87 564.22 54279.65 88888.00 2016-02-26 14:37:02.909 057 10891.81 564.37 54279.49 88888.00 2016-02-26 14:37:03.409 057 10891.78 564.61 54279.33 88888.00 2016-02-26 14:37:03.909 057 10891.61 564.86 54279.16 88888.00 2016-02-26 14:37:04.409 057 10891.51 564.83 54279.00 88888.00 2016-02-26 14:37:04.909 057 10891.39 564.70 54278.78 88888.00 2016-02-26 14:37:05.409 057 10891.34 564.72 54278.61 88888.00 2016-02-26 14:37:05.909 057 10891.44 564.79 54278.44 88888.00 2016-02-26 14:37:06.409 057 10891.61 564.88 54278.48 88888.00 2016-02-26 14:37:06.909 057 10891.68 564.95 54278.45 88888.00 2016-02-26 14:37:07.409 057 10891.73 565.01 54278.48 88888.00 2016-02-26 14:37:07.909 057 10891.77 564.94 54278.65 88888.00 2016-02-26 14:37:08.409 057 10891.78 564.86 54278.97 88888.00 2016-02-26 14:37:08.909 057 10891.89 564.71 54279.25 88888.00 2016-02-26 14:37:09.409 057 10892.08 564.49 54279.51 88888.00 2016-02-26 14:37:09.909 057 10892.26 564.39 54279.61 88888.00 2016-02-26 14:37:10.409 057 10892.44 564.33 54279.67 88888.00 2016-02-26 14:37:10.909 057 10892.50 564.29 54279.73 88888.00 2016-02-26 14:37:11.409 057 10892.59 564.28 54279.79 88888.00 2016-02-26 14:37:11.909 057 10892.66 564.30 54279.86 88888.00 2016-02-26 14:37:12.409 057 10892.83 564.31 54279.95 88888.00 2016-02-26 14:37:12.909 057 10892.98 564.42 54279.97 88888.00 2016-02-26 14:37:13.409 057 10893.32 564.54 54280.04 88888.00 2016-02-26 14:37:13.909 057 10893.39 564.68 54280.14 88888.00 2016-02-26 14:37:14.409 057 10893.36 564.83 54280.36 88888.00 2016-02-26 14:37:14.909 057 10893.23 565.02 54280.42 88888.00 2016-02-26 14:37:15.409 057 10893.17 565.28 54280.38 88888.00 2016-02-26 14:37:15.909 057 10893.18 565.40 54280.29 88888.00 2016-02-26 14:37:16.409 057 10893.19 565.47 54280.17 88888.00 2016-02-26 14:37:16.909 057 10893.13 565.53 54279.94 88888.00 2016-02-26 14:37:17.409 057 10893.01 565.72 54279.76 88888.00 2016-02-26 14:37:17.909 057 10892.87 565.95 54279.49 88888.00 2016-02-26 14:37:18.409 057 10892.75 566.19 54279.18 88888.00 2016-02-26 14:37:18.909 057 10892.81 566.40 54278.49 88888.00 2016-02-26 14:37:19.409 057 10892.59 566.52 54278.13 88888.00 2016-02-26 14:37:19.909 057 10892.38 566.64 54278.03 88888.00 2016-02-26 14:37:20.409 057 10892.19 566.81 54277.94 88888.00 2016-02-26 14:37:20.909 057 10891.99 566.92 54277.77 88888.00 2016-02-26 14:37:21.409 057 10891.62 566.94 54277.70 88888.00 2016-02-26 14:37:21.909 057 10891.20 566.91 54277.74 88888.00 2016-02-26 14:37:22.409 057 10890.82 566.88 54277.98 88888.00 2016-02-26 14:37:22.909 057 10890.58 566.88 54278.46 88888.00 2016-02-26 14:37:23.409 057 10890.36 566.78 54278.55 88888.00 2016-02-26 14:37:23.909 057 10890.10 566.57 54278.68 88888.00 2016-02-26 14:37:24.409 057 10889.84 566.20 54278.82 88888.00 2016-02-26 14:37:24.909 057 10889.73 565.90 54279.03 88888.00 2016-02-26 14:37:25.409 057 10889.84 565.70 54279.27 88888.00 2016-02-26 14:37:25.909 057 10890.08 565.55 54279.31 88888.00 2016-02-26 14:37:26.409 057 10890.10 565.45 54279.68 88888.00 2016-02-26 14:37:26.909 057 10890.01 565.26 54279.79 88888.00 2016-02-26 14:37:27.409 057 10889.99 565.15 54279.82 88888.00 2016-02-26 14:37:27.909 057 10890.09 565.07 54279.85 88888.00 2016-02-26 14:37:28.409 057 10890.14 564.98 54279.91 88888.00 2016-02-26 14:37:28.909 057 10890.22 564.86 54279.88 88888.00 2016-02-26 14:37:29.409 057 10890.27 564.79 54279.91 88888.00 2016-02-26 14:37:29.909 057 10890.36 564.78 54279.94 88888.00 2016-02-26 14:37:30.409 057 10890.52 564.86 54280.00 88888.00 2016-02-26 14:37:30.909 057 10890.57 564.86 54279.95 88888.00 2016-02-26 14:37:31.409 057 10890.60 564.80 54280.13 88888.00 2016-02-26 14:37:31.909 057 10890.62 564.77 54280.27 88888.00 2016-02-26 14:37:32.409 057 10890.69 564.79 54280.35 88888.00 2016-02-26 14:37:32.909 057 10890.73 564.79 54280.40 88888.00 2016-02-26 14:37:33.409 057 10890.74 564.76 54280.42 88888.00 2016-02-26 14:37:33.909 057 10890.78 564.78 54280.48 88888.00 2016-02-26 14:37:34.409 057 10890.90 564.84 54280.66 88888.00 2016-02-26 14:37:34.909 057 10890.92 564.84 54280.67 88888.00 2016-02-26 14:37:35.409 057 10891.02 564.88 54280.71 88888.00 2016-02-26 14:37:35.909 057 10891.10 564.96 54280.84 88888.00 2016-02-26 14:37:36.409 057 10891.10 565.05 54281.10 88888.00 2016-02-26 14:37:36.909 057 10891.06 565.04 54281.21 88888.00 2016-02-26 14:37:37.409 057 10891.08 565.11 54281.32 88888.00 2016-02-26 14:37:37.909 057 10891.13 565.17 54281.29 88888.00 2016-02-26 14:37:38.409 057 10891.13 565.26 54281.40 88888.00 2016-02-26 14:37:38.909 057 10891.08 565.35 54281.67 88888.00 2016-02-26 14:37:39.409 057 10891.02 565.34 54282.40 88888.00 2016-02-26 14:37:39.909 057 10890.97 565.29 54282.50 88888.00 2016-02-26 14:37:40.409 057 10890.89 565.18 54282.33 88888.00 2016-02-26 14:37:40.909 057 10890.89 565.18 54281.78 88888.00 2016-02-26 14:37:41.409 057 10891.02 565.25 54281.67 88888.00 2016-02-26 14:37:41.909 057 10891.06 565.32 54281.72 88888.00 2016-02-26 14:37:42.409 057 10891.05 565.31 54281.84 88888.00 2016-02-26 14:37:42.909 057 10890.97 565.22 54281.84 88888.00 2016-02-26 14:37:43.409 057 10890.92 565.22 54281.80 88888.00 2016-02-26 14:37:43.909 057 10890.93 565.29 54281.79 88888.00 2016-02-26 14:37:44.409 057 10890.90 565.30 54281.95 88888.00 2016-02-26 14:37:44.909 057 10890.95 565.26 54282.05 88888.00 2016-02-26 14:37:45.409 057 10890.97 565.22 54282.08 88888.00 2016-02-26 14:37:45.909 057 10890.98 565.23 54282.05 88888.00 2016-02-26 14:37:46.409 057 10891.02 565.30 54282.07 88888.00 2016-02-26 14:37:46.909 057 10891.05 565.31 54282.02 88888.00 2016-02-26 14:37:47.409 057 10891.09 565.35 54282.04 88888.00 2016-02-26 14:37:47.909 057 10891.06 565.28 54282.06 88888.00 2016-02-26 14:37:48.409 057 10891.04 565.22 54282.08 88888.00 2016-02-26 14:37:48.909 057 10891.05 565.23 54282.25 88888.00 2016-02-26 14:37:49.409 057 10891.08 565.30 54282.45 88888.00 2016-02-26 14:37:49.909 057 10891.15 565.25 54282.40 88888.00 2016-02-26 14:37:50.409 057 10891.19 565.22 54282.17 88888.00 2016-02-26 14:37:50.909 057 10891.19 565.20 54281.91 88888.00 2016-02-26 14:37:51.409 057 10891.19 565.12 54281.87 88888.00 2016-02-26 14:37:51.909 057 10891.14 565.07 54282.21 88888.00 2016-02-26 14:37:52.409 057 10891.13 565.14 54282.63 88888.00 2016-02-26 14:37:52.909 057 10891.14 565.13 54282.81 88888.00 2016-02-26 14:37:53.409 057 10891.08 565.13 54282.99 88888.00 2016-02-26 14:37:53.909 057 10891.05 565.17 54282.95 88888.00 2016-02-26 14:37:54.409 057 10891.10 565.17 54282.77 88888.00 2016-02-26 14:37:54.909 057 10891.20 565.18 54282.03 88888.00 2016-02-26 14:37:55.409 057 10891.34 565.13 54281.37 88888.00 2016-02-26 14:37:55.909 057 10891.32 565.15 54281.27 88888.00 2016-02-26 14:37:56.409 057 10891.37 565.15 54281.27 88888.00 2016-02-26 14:37:56.909 057 10891.41 565.06 54281.23 88888.00 2016-02-26 14:37:57.409 057 10891.39 565.11 54281.32 88888.00 2016-02-26 14:37:57.909 057 10891.49 565.11 54281.37 88888.00 2016-02-26 14:37:58.409 057 10891.52 565.05 54281.41 88888.00 2016-02-26 14:37:58.909 057 10891.51 565.03 54281.44 88888.00 2016-02-26 14:37:59.409 057 10891.61 564.98 54281.40 88888.00 2016-02-26 14:37:59.909 057 10891.71 565.02 54281.33 88888.00 2016-02-26 14:38:00.409 057 10891.72 565.03 54281.24 88888.00 2016-02-26 14:38:00.909 057 10891.73 564.98 54281.27 88888.00 2016-02-26 14:38:01.409 057 10891.75 564.94 54281.28 88888.00 2016-02-26 14:38:01.909 057 10891.75 564.92 54281.21 88888.00 2016-02-26 14:38:02.409 057 10891.88 564.94 54281.16 88888.00 2016-02-26 14:38:02.909 057 10891.97 564.92 54281.09 88888.00 2016-02-26 14:38:03.409 057 10892.02 564.90 54281.06 88888.00 2016-02-26 14:38:03.909 057 10891.91 564.95 54281.07 88888.00 2016-02-26 14:38:04.409 057 10891.89 564.95 54281.06 88888.00 2016-02-26 14:38:04.909 057 10891.93 564.96 54280.99 88888.00 2016-02-26 14:38:05.409 057 10892.04 564.96 54281.02 88888.00 2016-02-26 14:38:05.909 057 10892.09 564.98 54281.05 88888.00 2016-02-26 14:38:06.409 057 10892.14 564.98 54280.90 88888.00 2016-02-26 14:38:06.909 057 10892.12 564.94 54280.89 88888.00 2016-02-26 14:38:07.409 057 10892.10 564.94 54280.87 88888.00 2016-02-26 14:38:07.909 057 10892.12 564.92 54280.83 88888.00 2016-02-26 14:38:08.409 057 10892.14 564.89 54280.76 88888.00 2016-02-26 14:38:08.909 057 10892.25 564.94 54280.64 88888.00 2016-02-26 14:38:09.409 057 10892.30 565.00 54280.70 88888.00 2016-02-26 14:38:09.909 057 10892.29 565.03 54280.70 88888.00 2016-02-26 14:38:10.409 057 10892.25 565.00 54280.74 88888.00 2016-02-26 14:38:10.909 057 10892.26 564.96 54280.79 88888.00 2016-02-26 14:38:11.409 057 10892.29 564.95 54280.80 88888.00 2016-02-26 14:38:11.909 057 10892.35 564.98 54280.79 88888.00 2016-02-26 14:38:12.409 057 10892.43 565.00 54280.81 88888.00 2016-02-26 14:38:12.909 057 10892.41 565.02 54280.75 88888.00 2016-02-26 14:38:13.409 057 10892.50 565.04 54280.77 88888.00 2016-02-26 14:38:13.909 057 10892.55 564.98 54280.84 88888.00 2016-02-26 14:38:14.409 057 10892.49 564.86 54280.84 88888.00 2016-02-26 14:38:14.909 057 10892.54 564.97 54280.88 88888.00 2016-02-26 14:38:15.409 057 10892.72 565.11 54280.87 88888.00 2016-02-26 14:38:15.909 057 10892.90 565.22 54280.77 88888.00 2016-02-26 14:38:16.409 057 10893.02 565.34 54280.89 88888.00 2016-02-26 14:38:16.909 057 10893.07 565.31 54281.06 88888.00 2016-02-26 14:38:17.409 057 10893.12 565.31 54281.28 88888.00 2016-02-26 14:38:17.909 057 10893.17 565.44 54280.85 88888.00 2016-02-26 14:38:18.409 057 10893.22 565.55 54280.61 88888.00 2016-02-26 14:38:18.909 057 10893.27 565.65 54280.54 88888.00 2016-02-26 14:38:19.409 057 10893.23 565.63 54280.56 88888.00 2016-02-26 14:38:19.909 057 10893.14 565.57 54280.63 88888.00 2016-02-26 14:38:20.409 057 10893.20 565.44 54280.53 88888.00 2016-02-26 14:38:20.909 057 10893.33 565.42 54280.41 88888.00 2016-02-26 14:38:21.409 057 10893.32 565.46 54280.28 88888.00 2016-02-26 14:38:21.909 057 10893.34 565.51 54280.21 88888.00 2016-02-26 14:38:22.409 057 10893.46 565.59 54280.19 88888.00 2016-02-26 14:38:22.909 057 10893.66 565.65 54280.02 88888.00 2016-02-26 14:38:23.409 057 10893.80 565.63 54279.58 88888.00 2016-02-26 14:38:23.909 057 10893.91 565.56 54279.47 88888.00 2016-02-26 14:38:24.409 057 10894.06 565.48 54279.52 88888.00 2016-02-26 14:38:24.909 057 10894.21 565.47 54279.53 88888.00 2016-02-26 14:38:25.409 057 10894.34 565.49 54279.63 88888.00 2016-02-26 14:38:25.909 057 10894.54 565.46 54279.58 88888.00 2016-02-26 14:38:26.409 057 10894.66 565.36 54279.44 88888.00 2016-02-26 14:38:26.909 057 10894.68 565.30 54280.20 88888.00 2016-02-26 14:38:27.409 057 10894.68 565.21 54280.68 88888.00 2016-02-26 14:38:27.909 057 10894.79 565.10 54280.74 88888.00 2016-02-26 14:38:28.409 057 10894.81 565.02 54280.62 88888.00 2016-02-26 14:38:28.909 057 10894.82 564.98 54280.63 88888.00 2016-02-26 14:38:29.409 057 10894.86 564.96 54280.46 88888.00 2016-02-26 14:38:29.909 057 10894.81 564.95 54280.59 88888.00 2016-02-26 14:38:30.409 057 10894.84 564.95 54280.68 88888.00 2016-02-26 14:38:30.909 057 10894.91 564.89 54280.14 88888.00 2016-02-26 14:38:31.409 057 10894.96 564.81 54280.00 88888.00 2016-02-26 14:38:31.909 057 10895.05 564.83 54280.00 88888.00 2016-02-26 14:38:32.409 057 10895.07 564.77 54280.10 88888.00 2016-02-26 14:38:32.909 057 10895.06 564.77 54280.12 88888.00 2016-02-26 14:38:33.409 057 10895.07 564.76 54280.18 88888.00 2016-02-26 14:38:33.909 057 10895.12 564.72 54280.46 88888.00 2016-02-26 14:38:34.409 057 10895.13 564.64 54280.85 88888.00 2016-02-26 14:38:34.909 057 10895.17 564.66 54280.92 88888.00 2016-02-26 14:38:35.409 057 10895.26 564.63 54280.85 88888.00 2016-02-26 14:38:35.909 057 10895.36 564.60 54280.77 88888.00 2016-02-26 14:38:36.409 057 10895.41 564.53 54280.85 88888.00 2016-02-26 14:38:36.909 057 10895.47 564.42 54280.81 88888.00 2016-02-26 14:38:37.409 057 10895.52 564.42 54280.80 88888.00 2016-02-26 14:38:37.909 057 10895.58 564.44 54280.66 88888.00 2016-02-26 14:38:38.409 057 10895.68 564.42 54280.57 88888.00 2016-02-26 14:38:38.909 057 10895.76 564.42 54280.57 88888.00 2016-02-26 14:38:39.409 057 10895.80 564.39 54280.56 88888.00 2016-02-26 14:38:39.909 057 10895.83 564.29 54280.52 88888.00 2016-02-26 14:38:40.409 057 10895.83 564.31 54280.55 88888.00 2016-02-26 14:38:40.909 057 10895.94 564.34 54280.52 88888.00 2016-02-26 14:38:41.409 057 10896.07 564.27 54280.53 88888.00 2016-02-26 14:38:41.909 057 10896.13 564.29 54280.45 88888.00 2016-02-26 14:38:42.409 057 10896.23 564.33 54280.47 88888.00 2016-02-26 14:38:42.909 057 10896.31 564.34 54280.45 88888.00 2016-02-26 14:38:43.409 057 10896.35 564.30 54280.53 88888.00 2016-02-26 14:38:43.909 057 10896.42 564.29 54280.53 88888.00 2016-02-26 14:38:44.409 057 10896.44 564.28 54280.55 88888.00 2016-02-26 14:38:44.909 057 10896.52 564.21 54280.59 88888.00 2016-02-26 14:38:45.409 057 10896.53 564.20 54280.57 88888.00 2016-02-26 14:38:45.909 057 10896.60 564.20 54280.56 88888.00 2016-02-26 14:38:46.409 057 10896.63 564.17 54280.55 88888.00 2016-02-26 14:38:46.909 057 10896.70 564.22 54280.56 88888.00 2016-02-26 14:38:47.409 057 10896.78 564.24 54280.57 88888.00 2016-02-26 14:38:47.909 057 10896.80 564.19 54280.50 88888.00 2016-02-26 14:38:48.409 057 10896.79 564.10 54280.47 88888.00 2016-02-26 14:38:48.909 057 10896.83 564.04 54280.42 88888.00 2016-02-26 14:38:49.409 057 10896.83 564.05 54280.39 88888.00 2016-02-26 14:38:49.909 057 10896.88 564.08 54280.36 88888.00 2016-02-26 14:38:50.409 057 10896.96 564.12 54280.39 88888.00 2016-02-26 14:38:50.909 057 10897.03 564.14 54280.46 88888.00 2016-02-26 14:38:51.409 057 10897.05 564.13 54280.49 88888.00 2016-02-26 14:38:51.909 057 10897.03 563.99 54280.39 88888.00 2016-02-26 14:38:52.410 057 10897.07 563.95 54280.38 88888.00 2016-02-26 14:38:52.910 057 10897.11 563.96 54280.40 88888.00 2016-02-26 14:38:53.410 057 10897.15 563.93 54280.47 88888.00 2016-02-26 14:38:53.910 057 10897.24 563.99 54280.52 88888.00 2016-02-26 14:38:54.410 057 10897.28 563.91 54280.46 88888.00 2016-02-26 14:38:54.910 057 10897.25 563.80 54280.47 88888.00 2016-02-26 14:38:55.410 057 10897.30 563.79 54280.49 88888.00 2016-02-26 14:38:55.910 057 10897.36 563.84 54280.55 88888.00 2016-02-26 14:38:56.410 057 10897.40 563.86 54280.59 88888.00 2016-02-26 14:38:56.910 057 10897.40 563.94 54280.63 88888.00 2016-02-26 14:38:57.410 057 10897.46 563.88 54280.62 88888.00 2016-02-26 14:38:57.910 057 10897.52 563.83 54280.48 88888.00 2016-02-26 14:38:58.410 057 10897.56 563.88 54280.42 88888.00 2016-02-26 14:38:58.910 057 10897.54 563.93 54280.61 88888.00 2016-02-26 14:38:59.410 057 10897.51 563.91 54280.57 88888.00 2016-02-26 14:38:59.910 057 10897.59 563.91 54280.55 88888.00 2016-02-26 14:39:00.410 057 10897.67 563.87 54280.56 88888.00 2016-02-26 14:39:00.910 057 10897.63 563.96 54280.49 88888.00 2016-02-26 14:39:01.410 057 10897.68 563.96 54280.53 88888.00 2016-02-26 14:39:01.910 057 10897.72 563.95 54280.47 88888.00 2016-02-26 14:39:02.410 057 10897.77 563.95 54280.45 88888.00 2016-02-26 14:39:02.910 057 10897.78 563.95 54280.40 88888.00 2016-02-26 14:39:03.410 057 10897.74 563.91 54280.37 88888.00 2016-02-26 14:39:03.910 057 10897.75 563.75 54280.30 88888.00 2016-02-26 14:39:04.410 057 10897.71 563.69 54280.29 88888.00 2016-02-26 14:39:04.910 057 10897.67 563.68 54280.24 88888.00 2016-02-26 14:39:05.410 057 10897.74 563.70 54280.29 88888.00 2016-02-26 14:39:05.910 057 10897.72 563.67 54280.28 88888.00 2016-02-26 14:39:06.410 057 10897.80 563.60 54280.35 88888.00 2016-02-26 14:39:06.910 057 10897.83 563.53 54280.38 88888.00 2016-02-26 14:39:07.410 057 10897.82 563.44 54280.39 88888.00 2016-02-26 14:39:07.910 057 10897.74 563.36 54280.50 88888.00 2016-02-26 14:39:08.410 057 10897.59 563.28 54280.53 88888.00 2016-02-26 14:39:08.910 057 10897.40 563.27 54280.53 88888.00 2016-02-26 14:39:09.410 057 10897.31 563.16 54280.55 88888.00 2016-02-26 14:39:09.910 057 10897.35 563.09 54280.61 88888.00 2016-02-26 14:39:10.410 057 10897.54 563.06 54280.76 88888.00 2016-02-26 14:39:10.910 057 10897.63 563.10 54280.73 88888.00 2016-02-26 14:39:11.410 057 10897.68 563.16 54280.67 88888.00 2016-02-26 14:39:11.910 057 10897.78 563.19 54280.76 88888.00 2016-02-26 14:39:12.410 057 10897.82 563.15 54280.82 88888.00 2016-02-26 14:39:12.910 057 10897.82 563.01 54280.90 88888.00 2016-02-26 14:39:13.410 057 10897.89 562.99 54280.98 88888.00 2016-02-26 14:39:13.910 057 10897.95 563.03 54280.99 88888.00 2016-02-26 14:39:14.410 057 10897.98 563.01 54281.07 88888.00 2016-02-26 14:39:14.910 057 10898.06 562.97 54281.08 88888.00 2016-02-26 14:39:15.410 057 10898.09 562.94 54281.05 88888.00 2016-02-26 14:39:15.910 057 10898.06 562.91 54281.20 88888.00 2016-02-26 14:39:16.410 057 10898.09 562.89 54281.28 88888.00 2016-02-26 14:39:16.910 057 10898.15 562.86 54281.40 88888.00 2016-02-26 14:39:17.410 057 10898.24 562.87 54281.52 88888.00 2016-02-26 14:39:17.910 057 10898.27 562.86 54281.53 88888.00 2016-02-26 14:39:18.410 057 10898.26 562.90 54281.54 88888.00 2016-02-26 14:39:18.910 057 10898.30 562.83 54281.55 88888.00 2016-02-26 14:39:19.410 057 10898.22 562.86 54281.64 88888.00 2016-02-26 14:39:19.910 057 10898.24 562.95 54281.81 88888.00 2016-02-26 14:39:20.410 057 10898.20 562.91 54282.28 88888.00 2016-02-26 14:39:20.910 057 10898.13 562.90 54282.13 88888.00 2016-02-26 14:39:21.410 057 10898.15 562.86 54281.70 88888.00 2016-02-26 14:39:21.910 057 10898.24 562.81 54281.79 88888.00 2016-02-26 14:39:22.410 057 10898.22 562.83 54281.97 88888.00 2016-02-26 14:39:22.910 057 10898.32 562.78 54281.90 88888.00 2016-02-26 14:39:23.410 057 10898.45 562.81 54281.98 88888.00 2016-02-26 14:39:23.910 057 10898.42 562.81 54282.05 88888.00 2016-02-26 14:39:24.410 057 10898.41 562.79 54282.06 88888.00 2016-02-26 14:39:24.910 057 10898.42 562.74 54281.55 88888.00 2016-02-26 14:39:25.410 057 10898.35 562.67 54281.80 88888.00 2016-02-26 14:39:25.910 057 10898.31 562.68 54282.16 88888.00 2016-02-26 14:39:26.410 057 10898.32 562.62 54282.22 88888.00 2016-02-26 14:39:26.910 057 10898.29 562.61 54282.16 88888.00 2016-02-26 14:39:27.410 057 10898.27 562.59 54282.25 88888.00 2016-02-26 14:39:27.910 057 10898.30 562.56 54282.25 88888.00 2016-02-26 14:39:28.410 057 10898.32 562.55 54282.28 88888.00 2016-02-26 14:39:28.910 057 10898.29 562.50 54282.28 88888.00 2016-02-26 14:39:29.410 057 10898.29 562.52 54282.29 88888.00 2016-02-26 14:39:29.910 057 10898.29 562.50 54282.34 88888.00 2016-02-26 14:39:30.410 057 10898.27 562.48 54282.35 88888.00 2016-02-26 14:39:30.910 057 10898.24 562.44 54282.32 88888.00 2016-02-26 14:39:31.410 057 10898.26 562.40 54282.30 88888.00 2016-02-26 14:39:31.910 057 10898.21 562.36 54282.25 88888.00 2016-02-26 14:39:32.410 057 10898.20 562.35 54282.32 88888.00 2016-02-26 14:39:32.910 057 10898.24 562.38 54282.17 88888.00 2016-02-26 14:39:33.410 057 10898.24 562.40 54282.21 88888.00 2016-02-26 14:39:33.910 057 10898.20 562.36 54282.25 88888.00 2016-02-26 14:39:34.410 057 10898.21 562.28 54282.26 88888.00 2016-02-26 14:39:34.910 057 10898.24 562.24 54282.33 88888.00 2016-02-26 14:39:35.410 057 10898.22 562.23 54282.35 88888.00 2016-02-26 14:39:35.910 057 10898.19 562.17 54282.33 88888.00 2016-02-26 14:39:36.410 057 10898.19 562.13 54282.45 88888.00 2016-02-26 14:39:36.910 057 10898.20 562.06 54282.43 88888.00 2016-02-26 14:39:37.410 057 10898.21 562.01 54282.47 88888.00 2016-02-26 14:39:37.910 057 10898.25 561.98 54282.46 88888.00 2016-02-26 14:39:38.410 057 10898.26 561.93 54282.43 88888.00 2016-02-26 14:39:38.910 057 10898.24 561.91 54282.49 88888.00 2016-02-26 14:39:39.410 057 10898.16 561.91 54282.49 88888.00 2016-02-26 14:39:39.910 057 10898.14 561.89 54282.41 88888.00 2016-02-26 14:39:40.410 057 10898.09 561.88 54282.45 88888.00 2016-02-26 14:39:40.910 057 10898.16 561.89 54282.43 88888.00 2016-02-26 14:39:41.410 057 10898.16 561.84 54282.33 88888.00 2016-02-26 14:39:41.910 057 10898.15 561.77 54282.29 88888.00 2016-02-26 14:39:42.410 057 10898.10 561.75 54282.31 88888.00 2016-02-26 14:39:42.910 057 10898.11 561.80 54282.17 88888.00 2016-02-26 14:39:43.410 057 10898.10 561.76 54282.17 88888.00 2016-02-26 14:39:43.910 057 10898.06 561.76 54281.97 88888.00 2016-02-26 14:39:44.410 057 10898.08 561.80 54281.95 88888.00 2016-02-26 14:39:44.910 057 10898.09 561.88 54281.91 88888.00 2016-02-26 14:39:45.410 057 10898.18 562.00 54281.90 88888.00 2016-02-26 14:39:45.910 057 10898.30 561.94 54281.81 88888.00 2016-02-26 14:39:46.410 057 10898.35 561.85 54281.71 88888.00 2016-02-26 14:39:46.910 057 10898.36 561.86 54281.63 88888.00 2016-02-26 14:39:47.410 057 10898.42 561.85 54281.67 88888.00 2016-02-26 14:39:47.910 057 10898.57 561.84 54281.50 88888.00 2016-02-26 14:39:48.410 057 10898.67 561.83 54281.54 88888.00 2016-02-26 14:39:48.910 057 10898.72 561.82 54281.45 88888.00 2016-02-26 14:39:49.410 057 10898.79 561.69 54281.08 88888.00 2016-02-26 14:39:49.910 057 10898.79 561.58 54280.93 88888.00 2016-02-26 14:39:50.410 057 10898.82 561.54 54280.88 88888.00 2016-02-26 14:39:50.910 057 10898.72 561.47 54280.87 88888.00 2016-02-26 14:39:51.410 057 10898.61 561.43 54281.00 88888.00 2016-02-26 14:39:51.910 057 10898.63 561.34 54281.03 88888.00 2016-02-26 14:39:52.410 057 10898.67 561.25 54281.35 88888.00 2016-02-26 14:39:52.910 057 10898.66 561.20 54281.75 88888.00 2016-02-26 14:39:53.410 057 10898.67 561.09 54281.82 88888.00 2016-02-26 14:39:53.910 057 10898.65 560.99 54281.80 88888.00 2016-02-26 14:39:54.410 057 10898.58 560.81 54281.89 88888.00 2016-02-26 14:39:54.910 057 10898.50 560.72 54281.94 88888.00 2016-02-26 14:39:55.410 057 10898.40 560.57 54282.00 88888.00 2016-02-26 14:39:55.910 057 10898.51 560.46 54282.13 88888.00 2016-02-26 14:39:56.410 057 10898.47 560.32 54282.26 88888.00 2016-02-26 14:39:56.910 057 10898.37 560.25 54282.35 88888.00 2016-02-26 14:39:57.410 057 10898.32 560.21 54282.50 88888.00 2016-02-26 14:39:57.910 057 10898.24 560.10 54282.66 88888.00 2016-02-26 14:39:58.410 057 10898.10 560.05 54282.77 88888.00 2016-02-26 14:39:58.910 057 10897.99 560.03 54282.98 88888.00 2016-02-26 14:39:59.410 057 10897.92 560.08 54283.48 88888.00 2016-02-26 14:39:59.910 057 10897.80 560.06 54283.74 88888.00 2016-02-26 14:40:00.410 057 10897.74 560.06 54283.82 88888.00 2016-02-26 14:40:00.910 057 10897.73 560.03 54283.44 88888.00 2016-02-26 14:40:01.410 057 10897.62 560.02 54283.37 88888.00 2016-02-26 14:40:01.910 057 10897.51 559.98 54283.43 88888.00 2016-02-26 14:40:02.410 057 10897.46 560.02 54283.54 88888.00 2016-02-26 14:40:02.910 057 10897.46 560.03 54283.62 88888.00 2016-02-26 14:40:03.410 057 10897.40 559.95 54283.73 88888.00 2016-02-26 14:40:03.910 057 10897.27 559.93 54283.89 88888.00 2016-02-26 14:40:04.410 057 10897.25 559.94 54283.93 88888.00 2016-02-26 14:40:04.910 057 10897.20 559.90 54284.03 88888.00 2016-02-26 14:40:05.410 057 10897.11 559.88 54284.10 88888.00 2016-02-26 14:40:05.910 057 10897.14 559.82 54284.07 88888.00 2016-02-26 14:40:06.410 057 10897.09 559.83 54284.14 88888.00 2016-02-26 14:40:06.910 057 10897.05 559.83 54284.18 88888.00 2016-02-26 14:40:07.410 057 10896.98 559.75 54284.27 88888.00 2016-02-26 14:40:07.910 057 10896.95 559.73 54284.31 88888.00 2016-02-26 14:40:08.410 057 10896.83 559.73 54284.30 88888.00 2016-02-26 14:40:08.910 057 10896.84 559.66 54284.40 88888.00 2016-02-26 14:40:09.410 057 10896.83 559.66 54284.45 88888.00 2016-02-26 14:40:09.910 057 10896.75 559.65 54284.45 88888.00 2016-02-26 14:40:10.410 057 10896.59 559.63 54284.50 88888.00 2016-02-26 14:40:10.910 057 10896.60 559.61 54284.59 88888.00 2016-02-26 14:40:11.410 057 10896.60 559.61 54284.65 88888.00 2016-02-26 14:40:11.910 057 10896.60 559.57 54284.68 88888.00 2016-02-26 14:40:12.410 057 10896.60 559.53 54284.78 88888.00 2016-02-26 14:40:12.910 057 10896.54 559.47 54284.77 88888.00 2016-02-26 14:40:13.410 057 10896.48 559.44 54284.84 88888.00 2016-02-26 14:40:13.910 057 10896.41 559.45 54284.84 88888.00 2016-02-26 14:40:14.410 057 10896.38 559.44 54284.93 88888.00 2016-02-26 14:40:14.910 057 10896.36 559.39 54284.91 88888.00 2016-02-26 14:40:15.410 057 10896.30 559.34 54284.98 88888.00 2016-02-26 14:40:15.910 057 10896.48 559.20 54284.92 88888.00 2016-02-26 14:40:16.410 057 10896.95 558.98 54284.96 88888.00 2016-02-26 14:40:16.910 057 10897.52 558.88 54285.05 88888.00 2016-02-26 14:40:17.410 057 10898.05 558.88 54285.24 88888.00 2016-02-26 14:40:17.910 057 10898.27 558.87 54285.31 88888.00 2016-02-26 14:40:18.410 057 10898.25 558.86 54285.38 88888.00 2016-02-26 14:40:18.910 057 10897.87 558.85 54285.32 88888.00 2016-02-26 14:40:19.410 057 10897.16 558.84 54285.27 88888.00 2016-02-26 14:40:19.910 057 10896.51 558.89 54285.28 88888.00 2016-02-26 14:40:20.410 057 10896.09 559.00 54285.40 88888.00 2016-02-26 14:40:20.910 057 10896.05 559.03 54285.38 88888.00 2016-02-26 14:40:21.410 057 10895.97 559.01 54285.36 88888.00 2016-02-26 14:40:21.910 057 10895.89 559.02 54285.37 88888.00 2016-02-26 14:40:22.410 057 10895.74 559.03 54285.49 88888.00 2016-02-26 14:40:22.910 057 10895.59 558.98 54285.54 88888.00 2016-02-26 14:40:23.410 057 10895.48 558.97 54285.52 88888.00 2016-02-26 14:40:23.910 057 10895.42 558.81 54285.55 88888.00 2016-02-26 14:40:24.410 057 10895.32 558.71 54285.54 88888.00 2016-02-26 14:40:24.910 057 10895.20 558.65 54285.59 88888.00 2016-02-26 14:40:25.410 057 10895.26 558.64 54285.40 88888.00 2016-02-26 14:40:25.910 057 10895.27 558.61 54285.05 88888.00 2016-02-26 14:40:26.410 057 10895.20 558.59 54285.05 88888.00 2016-02-26 14:40:26.910 057 10895.08 558.61 54285.11 88888.00 2016-02-26 14:40:27.410 057 10895.02 558.58 54285.27 88888.00 2016-02-26 14:40:27.910 057 10894.95 558.56 54285.31 88888.00 2016-02-26 14:40:28.410 057 10894.97 558.53 54285.57 88888.00 2016-02-26 14:40:28.910 057 10895.02 558.51 54286.01 88888.00 2016-02-26 14:40:29.410 057 10894.97 558.41 54286.11 88888.00 2016-02-26 14:40:29.910 057 10894.90 558.39 54286.10 88888.00 2016-02-26 14:40:30.410 057 10894.87 558.43 54286.01 88888.00 2016-02-26 14:40:30.910 057 10894.89 558.39 54285.63 88888.00 2016-02-26 14:40:31.410 057 10894.86 558.38 54285.58 88888.00 2016-02-26 14:40:31.910 057 10894.84 558.34 54285.57 88888.00 2016-02-26 14:40:32.410 057 10894.75 558.28 54285.67 88888.00 2016-02-26 14:40:32.910 057 10894.68 558.30 54286.09 88888.00 2016-02-26 14:40:33.410 057 10894.71 558.29 54286.36 88888.00 2016-02-26 14:40:33.910 057 10894.70 558.21 54286.40 88888.00 2016-02-26 14:40:34.410 057 10894.60 558.13 54286.37 88888.00 2016-02-26 14:40:34.910 057 10894.53 558.06 54286.35 88888.00 2016-02-26 14:40:35.410 057 10894.49 558.02 54286.42 88888.00 2016-02-26 14:40:35.910 057 10894.47 557.97 54286.34 88888.00 2016-02-26 14:40:36.410 057 10894.42 557.94 54286.33 88888.00 2016-02-26 14:40:36.910 057 10894.30 557.93 54286.29 88888.00 2016-02-26 14:40:37.410 057 10894.26 557.89 54286.33 88888.00 2016-02-26 14:40:37.910 057 10894.26 557.82 54286.41 88888.00 2016-02-26 14:40:38.410 057 10894.23 557.74 54286.41 88888.00 2016-02-26 14:40:38.910 057 10894.21 557.69 54286.42 88888.00 2016-02-26 14:40:39.410 057 10894.14 557.62 54286.41 88888.00 2016-02-26 14:40:39.910 057 10894.05 557.54 54286.41 88888.00 2016-02-26 14:40:40.410 057 10894.05 557.57 54286.42 88888.00 2016-02-26 14:40:40.910 057 10894.05 557.51 54286.37 88888.00 2016-02-26 14:40:41.410 057 10894.02 557.49 54286.34 88888.00 2016-02-26 14:40:41.910 057 10893.97 557.49 54286.27 88888.00 2016-02-26 14:40:42.410 057 10893.92 557.48 54286.31 88888.00 2016-02-26 14:40:42.910 057 10893.82 557.36 54286.35 88888.00 2016-02-26 14:40:43.410 057 10893.74 557.28 54286.43 88888.00 2016-02-26 14:40:43.910 057 10893.80 557.29 54286.42 88888.00 2016-02-26 14:40:44.410 057 10893.69 557.21 54286.47 88888.00 2016-02-26 14:40:44.910 057 10893.60 557.17 54286.38 88888.00 2016-02-26 14:40:45.410 057 10893.58 557.19 54286.44 88888.00 2016-02-26 14:40:45.910 057 10893.49 557.13 54286.46 88888.00 2016-02-26 14:40:46.410 057 10893.46 557.15 54286.46 88888.00 2016-02-26 14:40:46.910 057 10893.45 557.12 54286.40 88888.00 2016-02-26 14:40:47.410 057 10893.45 557.10 54286.36 88888.00 2016-02-26 14:40:47.910 057 10893.39 557.03 54286.38 88888.00 2016-02-26 14:40:48.410 057 10893.33 557.04 54286.26 88888.00 2016-02-26 14:40:48.910 057 10893.27 557.01 54286.23 88888.00 2016-02-26 14:40:49.410 057 10893.27 556.95 54286.19 88888.00 2016-02-26 14:40:49.910 057 10893.19 556.91 54286.17 88888.00 2016-02-26 14:40:50.410 057 10893.09 556.83 54286.19 88888.00 2016-02-26 14:40:50.910 057 10893.06 556.82 54286.20 88888.00 2016-02-26 14:40:51.410 057 10893.02 556.78 54286.09 88888.00 2016-02-26 14:40:51.910 057 10892.96 556.75 54286.21 88888.00 2016-02-26 14:40:52.410 057 10892.86 556.79 54286.23 88888.00 2016-02-26 14:40:52.910 057 10892.77 556.79 54286.26 88888.00 2016-02-26 14:40:53.410 057 10892.71 556.73 54286.42 88888.00 2016-02-26 14:40:53.910 057 10892.62 556.68 54286.43 88888.00 2016-02-26 14:40:54.410 057 10892.59 556.69 54286.41 88888.00 2016-02-26 14:40:54.910 057 10892.54 556.72 54286.52 88888.00 2016-02-26 14:40:55.410 057 10892.57 556.74 54286.29 88888.00 2016-02-26 14:40:55.910 057 10892.56 556.72 54286.44 88888.00 2016-02-26 14:40:56.410 057 10892.44 556.79 54286.71 88888.00 2016-02-26 14:40:56.910 057 10892.44 556.82 54286.77 88888.00 2016-02-26 14:40:57.410 057 10892.38 556.83 54286.69 88888.00 2016-02-26 14:40:57.910 057 10892.36 556.83 54286.61 88888.00 2016-02-26 14:40:58.410 057 10892.35 556.81 54286.63 88888.00 2016-02-26 14:40:58.910 057 10892.28 556.82 54286.73 88888.00 2016-02-26 14:40:59.410 057 10892.18 556.79 54286.71 88888.00 2016-02-26 14:40:59.910 057 10892.13 556.77 54286.73 88888.00 2016-02-26 14:41:00.410 057 10892.09 556.75 54286.76 88888.00 2016-02-26 14:41:00.910 057 10891.97 556.74 54286.75 88888.00 2016-02-26 14:41:01.410 057 10891.89 556.68 54286.80 88888.00 2016-02-26 14:41:01.910 057 10891.82 556.66 54286.82 88888.00 2016-02-26 14:41:02.410 057 10891.78 556.70 54286.85 88888.00 2016-02-26 14:41:02.910 057 10891.79 556.76 54286.77 88888.00 2016-02-26 14:41:03.410 057 10891.77 556.82 54286.72 88888.00 2016-02-26 14:41:03.910 057 10891.73 556.84 54286.79 88888.00 2016-02-26 14:41:04.410 057 10891.70 556.90 54286.76 88888.00 2016-02-26 14:41:04.910 057 10891.66 556.86 54286.78 88888.00 2016-02-26 14:41:05.410 057 10891.63 556.84 54286.87 88888.00 2016-02-26 14:41:05.910 057 10891.65 556.81 54286.78 88888.00 2016-02-26 14:41:06.410 057 10891.62 556.84 54286.82 88888.00 2016-02-26 14:41:06.910 057 10891.55 556.78 54286.87 88888.00 2016-02-26 14:41:07.411 057 10891.53 556.74 54286.90 88888.00 2016-02-26 14:41:07.911 057 10891.49 556.75 54286.96 88888.00 2016-02-26 14:41:08.411 057 10891.41 556.70 54286.98 88888.00 2016-02-26 14:41:08.911 057 10891.40 556.74 54286.97 88888.00 2016-02-26 14:41:09.411 057 10891.40 556.83 54286.87 88888.00 2016-02-26 14:41:09.911 057 10891.31 556.87 54286.90 88888.00 2016-02-26 14:41:10.411 057 10891.29 556.87 54286.95 88888.00 2016-02-26 14:41:10.911 057 10891.25 556.85 54286.90 88888.00 2016-02-26 14:41:11.411 057 10891.29 556.79 54286.86 88888.00 2016-02-26 14:41:11.911 057 10891.21 556.75 54286.86 88888.00 2016-02-26 14:41:12.411 057 10891.15 556.75 54286.95 88888.00 2016-02-26 14:41:12.911 057 10891.09 556.78 54286.93 88888.00 2016-02-26 14:41:13.411 057 10891.06 556.77 54286.88 88888.00 2016-02-26 14:41:13.911 057 10890.99 556.75 54286.98 88888.00 2016-02-26 14:41:14.411 057 10890.92 556.76 54286.80 88888.00 2016-02-26 14:41:14.911 057 10890.89 556.78 54286.73 88888.00 2016-02-26 14:41:15.411 057 10890.90 556.75 54286.76 88888.00 2016-02-26 14:41:15.911 057 10890.90 556.76 54286.88 88888.00 2016-02-26 14:41:16.411 057 10890.85 556.81 54286.91 88888.00 2016-02-26 14:41:16.911 057 10890.85 556.82 54286.93 88888.00 2016-02-26 14:41:17.411 057 10890.87 556.81 54286.94 88888.00 2016-02-26 14:41:17.911 057 10890.87 556.79 54286.96 88888.00 2016-02-26 14:41:18.411 057 10890.79 556.79 54286.93 88888.00 2016-02-26 14:41:18.911 057 10890.81 556.81 54286.81 88888.00 2016-02-26 14:41:19.411 057 10890.79 556.81 54286.80 88888.00 2016-02-26 14:41:19.911 057 10890.76 556.84 54286.80 88888.00 2016-02-26 14:41:20.411 057 10890.76 556.85 54286.69 88888.00 2016-02-26 14:41:20.911 057 10890.77 556.85 54286.71 88888.00 2016-02-26 14:41:21.411 057 10890.81 556.89 54286.67 88888.00 2016-02-26 14:41:21.911 057 10890.82 556.96 54286.59 88888.00 2016-02-26 14:41:22.411 057 10890.81 557.01 54286.53 88888.00 2016-02-26 14:41:22.911 057 10890.77 556.99 54286.55 88888.00 2016-02-26 14:41:23.411 057 10890.79 557.01 54286.56 88888.00 2016-02-26 14:41:23.911 057 10890.87 557.07 54286.62 88888.00 2016-02-26 14:41:24.411 057 10890.92 557.10 54286.61 88888.00 2016-02-26 14:41:24.911 057 10890.93 557.08 54286.52 88888.00 2016-02-26 14:41:25.411 057 10890.93 557.12 54286.46 88888.00 2016-02-26 14:41:25.911 057 10890.85 557.13 54286.49 88888.00 2016-02-26 14:41:26.411 057 10890.90 557.13 54286.49 88888.00 2016-02-26 14:41:26.911 057 10890.92 557.15 54286.45 88888.00 2016-02-26 14:41:27.411 057 10890.90 557.17 54286.45 88888.00 2016-02-26 14:41:27.911 057 10890.97 557.21 54286.41 88888.00 2016-02-26 14:41:28.411 057 10890.92 557.24 54286.36 88888.00 2016-02-26 14:41:28.911 057 10890.95 557.20 54286.31 88888.00 2016-02-26 14:41:29.411 057 10891.03 557.18 54286.27 88888.00 2016-02-26 14:41:29.911 057 10891.05 557.19 54286.15 88888.00 2016-02-26 14:41:30.411 057 10891.05 557.21 54286.06 88888.00 2016-02-26 14:41:30.911 057 10891.00 557.24 54286.05 88888.00 2016-02-26 14:41:31.411 057 10891.00 557.29 54286.06 88888.00 2016-02-26 14:41:31.911 057 10891.11 557.35 54286.08 88888.00 2016-02-26 14:41:32.411 057 10891.09 557.35 54286.16 88888.00 2016-02-26 14:41:32.911 057 10891.09 557.38 54286.17 88888.00 2016-02-26 14:41:33.411 057 10891.15 557.42 54286.07 88888.00 2016-02-26 14:41:33.911 057 10891.18 557.44 54285.92 88888.00 2016-02-26 14:41:34.411 057 10891.18 557.43 54285.97 88888.00 2016-02-26 14:41:34.911 057 10891.30 557.44 54285.94 88888.00 2016-02-26 14:41:35.411 057 10891.34 557.51 54285.88 88888.00 2016-02-26 14:41:35.911 057 10891.30 557.51 54285.77 88888.00 2016-02-26 14:41:36.411 057 10891.26 557.53 54285.77 88888.00 2016-02-26 14:41:36.911 057 10891.31 557.63 54285.79 88888.00 2016-02-26 14:41:37.411 057 10891.31 557.67 54285.84 88888.00 2016-02-26 14:41:37.911 057 10891.36 557.63 54285.73 88888.00 2016-02-26 14:41:38.411 057 10891.41 557.59 54285.68 88888.00 2016-02-26 14:41:38.911 057 10891.42 557.58 54285.64 88888.00 2016-02-26 14:41:39.411 057 10891.47 557.74 54285.75 88888.00 2016-02-26 14:41:39.911 057 10891.44 557.85 54285.68 88888.00 2016-02-26 14:41:40.411 057 10891.51 557.84 54285.71 88888.00 2016-02-26 14:41:40.911 057 10891.58 557.85 54285.56 88888.00 2016-02-26 14:41:41.411 057 10891.61 557.83 54285.62 88888.00 2016-02-26 14:41:41.911 057 10891.58 557.86 54285.55 88888.00 2016-02-26 14:41:42.411 057 10891.70 557.93 54285.41 88888.00 2016-02-26 14:41:42.911 057 10891.72 557.91 54285.39 88888.00 2016-02-26 14:41:43.411 057 10891.77 557.96 54285.41 88888.00 2016-02-26 14:41:43.911 057 10891.84 558.00 54285.38 88888.00 2016-02-26 14:41:44.411 057 10891.87 558.01 54285.36 88888.00 2016-02-26 14:41:44.911 057 10891.91 558.11 54285.22 88888.00 2016-02-26 14:41:45.411 057 10891.83 558.18 54285.18 88888.00 2016-02-26 14:41:45.911 057 10891.87 558.17 54285.06 88888.00 2016-02-26 14:41:46.411 057 10891.96 558.20 54285.05 88888.00 2016-02-26 14:41:46.911 057 10892.00 558.16 54284.92 88888.00 2016-02-26 14:41:47.411 057 10892.08 558.18 54284.85 88888.00 2016-02-26 14:41:47.911 057 10892.10 558.24 54284.82 88888.00 2016-02-26 14:41:48.411 057 10892.15 558.26 54284.83 88888.00 2016-02-26 14:41:48.911 057 10892.19 558.31 54284.77 88888.00 2016-02-26 14:41:49.411 057 10892.18 558.31 54284.62 88888.00 2016-02-26 14:41:49.911 057 10892.20 558.31 54284.59 88888.00 2016-02-26 14:41:50.411 057 10892.24 558.30 54284.60 88888.00 2016-02-26 14:41:50.911 057 10892.28 558.33 54284.42 88888.00 2016-02-26 14:41:51.411 057 10892.20 558.31 54284.34 88888.00 2016-02-26 14:41:51.911 057 10892.20 558.30 54284.31 88888.00 2016-02-26 14:41:52.411 057 10892.19 558.31 54284.22 88888.00 2016-02-26 14:41:52.911 057 10892.20 558.37 54284.07 88888.00 2016-02-26 14:41:53.411 057 10892.23 558.48 54283.96 88888.00 2016-02-26 14:41:53.911 057 10892.23 558.58 54283.84 88888.00 2016-02-26 14:41:54.411 057 10892.20 558.58 54283.96 88888.00 2016-02-26 14:41:54.911 057 10892.23 558.65 54283.88 88888.00 2016-02-26 14:41:55.411 057 10892.31 558.68 54283.79 88888.00 2016-02-26 14:41:55.911 057 10892.30 558.71 54283.71 88888.00 2016-02-26 14:41:56.411 057 10892.24 558.81 54283.72 88888.00 2016-02-26 14:41:56.911 057 10892.30 558.89 54283.63 88888.00 2016-02-26 14:41:57.411 057 10892.41 558.95 54283.52 88888.00 2016-02-26 14:41:57.911 057 10892.44 558.94 54283.48 88888.00 2016-02-26 14:41:58.411 057 10892.50 559.01 54283.49 88888.00 2016-02-26 14:41:58.911 057 10892.56 559.11 54283.37 88888.00 2016-02-26 14:41:59.411 057 10892.68 559.22 54283.31 88888.00 2016-02-26 14:41:59.911 057 10892.71 559.29 54283.17 88888.00 2016-02-26 14:42:00.411 057 10892.72 559.29 54283.26 88888.00 2016-02-26 14:42:00.911 057 10892.85 559.34 54283.28 88888.00 2016-02-26 14:42:01.411 057 10892.94 559.30 54283.31 88888.00 2016-02-26 14:42:01.911 057 10893.07 559.34 54283.30 88888.00 2016-02-26 14:42:02.411 057 10893.22 559.37 54283.26 88888.00 2016-02-26 14:42:02.911 057 10893.29 559.43 54283.28 88888.00 2016-02-26 14:42:03.411 057 10893.36 559.39 54283.30 88888.00 2016-02-26 14:42:03.911 057 10893.48 559.31 54283.26 88888.00 2016-02-26 14:42:04.411 057 10893.55 559.27 54283.28 88888.00 2016-02-26 14:42:04.911 057 10893.60 559.26 54283.33 88888.00 2016-02-26 14:42:05.411 057 10893.66 559.23 54283.37 88888.00 2016-02-26 14:42:05.911 057 10893.72 559.29 54283.31 88888.00 2016-02-26 14:42:06.411 057 10893.77 559.32 54283.31 88888.00 2016-02-26 14:42:06.911 057 10893.85 559.39 54283.21 88888.00 2016-02-26 14:42:07.411 057 10893.95 559.34 54283.24 88888.00 2016-02-26 14:42:07.911 057 10894.03 559.30 54283.12 88888.00 2016-02-26 14:42:08.411 057 10894.09 559.29 54283.13 88888.00 2016-02-26 14:42:08.911 057 10894.17 559.29 54283.11 88888.00 2016-02-26 14:42:09.411 057 10894.26 559.36 54283.07 88888.00 2016-02-26 14:42:09.911 057 10894.34 559.32 54282.99 88888.00 2016-02-26 14:42:10.411 057 10894.42 559.29 54282.99 88888.00 2016-02-26 14:42:10.911 057 10894.43 559.29 54282.91 88888.00 2016-02-26 14:42:11.411 057 10894.63 559.37 54282.81 88888.00 2016-02-26 14:42:11.911 057 10894.65 559.41 54282.81 88888.00 2016-02-26 14:42:12.411 057 10894.66 559.44 54282.90 88888.00 2016-02-26 14:42:12.911 057 10894.69 559.46 54282.80 88888.00 2016-02-26 14:42:13.411 057 10894.70 559.47 54282.81 88888.00 2016-02-26 14:42:13.911 057 10894.80 559.45 54282.69 88888.00 2016-02-26 14:42:14.411 057 10894.79 559.35 54282.65 88888.00 2016-02-26 14:42:14.911 057 10894.86 559.35 54282.50 88888.00 2016-02-26 14:42:15.411 057 10894.94 559.34 54282.42 88888.00 2016-02-26 14:42:15.911 057 10894.92 559.30 54282.35 88888.00 2016-02-26 14:42:16.411 057 10894.96 559.26 54282.34 88888.00 2016-02-26 14:42:16.911 057 10894.96 559.21 54282.29 88888.00 2016-02-26 14:42:17.411 057 10894.91 559.15 54282.26 88888.00 2016-02-26 14:42:17.911 057 10894.91 559.18 54282.35 88888.00 2016-02-26 14:42:18.411 057 10894.98 559.17 54282.35 88888.00 2016-02-26 14:42:18.911 057 10895.05 559.18 54282.28 88888.00 2016-02-26 14:42:19.411 057 10895.01 559.21 54282.29 88888.00 2016-02-26 14:42:19.911 057 10895.01 559.13 54282.19 88888.00 2016-02-26 14:42:20.411 057 10894.97 559.12 54282.20 88888.00 2016-02-26 14:42:20.911 057 10895.01 559.14 54282.17 88888.00 2016-02-26 14:42:21.411 057 10895.06 559.23 54282.10 88888.00 2016-02-26 14:42:21.911 057 10895.16 559.28 54282.07 88888.00 2016-02-26 14:42:22.411 057 10895.23 559.34 54282.15 88888.00 2016-02-26 14:42:22.911 057 10895.28 559.43 54282.13 88888.00 2016-02-26 14:42:23.411 057 10895.39 559.43 54281.97 88888.00 2016-02-26 14:42:23.911 057 10895.48 559.47 54281.90 88888.00 2016-02-26 14:42:24.411 057 10895.60 559.54 54281.87 88888.00 2016-02-26 14:42:24.911 057 10895.75 559.62 54281.76 88888.00 2016-02-26 14:42:25.411 057 10895.79 559.66 54281.77 88888.00 2016-02-26 14:42:25.911 057 10895.96 559.65 54281.68 88888.00 2016-02-26 14:42:26.411 057 10896.04 559.58 54281.62 88888.00 2016-02-26 14:42:26.911 057 10896.12 559.61 54281.59 88888.00 2016-02-26 14:42:27.411 057 10896.26 559.62 54281.47 88888.00 2016-02-26 14:42:27.911 057 10896.31 559.61 54281.45 88888.00 2016-02-26 14:42:28.411 057 10896.47 559.56 54281.37 88888.00 2016-02-26 14:42:28.911 057 10896.58 559.49 54281.29 88888.00 2016-02-26 14:42:29.411 057 10896.64 559.48 54281.25 88888.00 2016-02-26 14:42:29.911 057 10896.77 559.49 54281.15 88888.00 2016-02-26 14:42:30.411 057 10896.84 559.51 54281.09 88888.00 2016-02-26 14:42:30.911 057 10896.84 559.40 54280.93 88888.00 2016-02-26 14:42:31.411 057 10896.94 559.35 54280.81 88888.00 2016-02-26 14:42:31.911 057 10896.95 559.34 54280.84 88888.00 2016-02-26 14:42:32.411 057 10896.95 559.28 54280.90 88888.00 2016-02-26 14:42:32.911 057 10897.01 559.23 54280.76 88888.00 2016-02-26 14:42:33.411 057 10897.10 559.21 54280.67 88888.00 2016-02-26 14:42:33.911 057 10897.10 559.20 54280.61 88888.00 2016-02-26 14:42:34.411 057 10897.15 559.18 54280.54 88888.00 2016-02-26 14:42:34.911 057 10897.14 559.15 54280.45 88888.00 2016-02-26 14:42:35.411 057 10897.15 559.15 54280.36 88888.00 2016-02-26 14:42:35.911 057 10897.17 559.11 54280.29 88888.00 2016-02-26 14:42:36.411 057 10897.19 559.04 54280.18 88888.00 2016-02-26 14:42:36.911 057 10897.17 559.05 54280.10 88888.00 2016-02-26 14:42:37.411 057 10897.15 559.05 54280.12 88888.00 2016-02-26 14:42:37.911 057 10897.16 559.06 54280.18 88888.00 2016-02-26 14:42:38.411 057 10897.20 559.06 54280.15 88888.00 2016-02-26 14:42:38.911 057 10897.27 559.04 54280.17 88888.00 2016-02-26 14:42:39.411 057 10897.27 559.03 54280.28 88888.00 2016-02-26 14:42:39.911 057 10897.35 559.10 54280.33 88888.00 2016-02-26 14:42:40.411 057 10897.30 559.19 54280.58 88888.00 2016-02-26 14:42:40.911 057 10897.37 559.26 54280.76 88888.00 2016-02-26 14:42:41.411 057 10897.53 559.27 54280.55 88888.00 2016-02-26 14:42:41.911 057 10897.62 559.26 54280.62 88888.00 2016-02-26 14:42:42.411 057 10897.68 559.22 54280.67 88888.00 2016-02-26 14:42:42.911 057 10897.73 559.15 54280.73 88888.00 2016-02-26 14:42:43.411 057 10897.92 559.21 54280.70 88888.00 2016-02-26 14:42:43.911 057 10898.04 559.19 54280.72 88888.00 2016-02-26 14:42:44.411 057 10898.11 559.19 54280.72 88888.00 2016-02-26 14:42:44.911 057 10898.21 559.21 54280.65 88888.00 2016-02-26 14:42:45.411 057 10898.29 559.21 54280.71 88888.00 2016-02-26 14:42:45.911 057 10898.35 559.23 54280.85 88888.00 2016-02-26 14:42:46.411 057 10898.39 559.26 54280.88 88888.00 2016-02-26 14:42:46.911 057 10898.50 559.23 54280.93 88888.00 2016-02-26 14:42:47.411 057 10898.48 559.26 54281.01 88888.00 2016-02-26 14:42:47.911 057 10898.51 559.31 54281.00 88888.00 2016-02-26 14:42:48.411 057 10898.60 559.22 54281.03 88888.00 2016-02-26 14:42:48.911 057 10898.72 559.20 54281.01 88888.00 2016-02-26 14:42:49.411 057 10898.81 559.20 54281.10 88888.00 2016-02-26 14:42:49.911 057 10898.86 559.17 54281.12 88888.00 2016-02-26 14:42:50.411 057 10898.86 559.10 54281.16 88888.00 2016-02-26 14:42:50.911 057 10898.90 559.03 54280.94 88888.00 2016-02-26 14:42:51.411 057 10899.03 559.00 54281.00 88888.00 2016-02-26 14:42:51.911 057 10899.07 558.95 54281.03 88888.00 2016-02-26 14:42:52.411 057 10899.11 558.97 54281.12 88888.00 2016-02-26 14:42:52.911 057 10899.15 558.98 54281.15 88888.00 2016-02-26 14:42:53.411 057 10899.28 558.95 54281.19 88888.00 2016-02-26 14:42:53.911 057 10899.34 558.87 54281.11 88888.00 2016-02-26 14:42:54.411 057 10899.42 558.85 54281.15 88888.00 2016-02-26 14:42:54.911 057 10899.50 558.80 54281.19 88888.00 2016-02-26 14:42:55.411 057 10899.51 558.80 54281.24 88888.00 2016-02-26 14:42:55.911 057 10899.62 558.77 54281.26 88888.00 2016-02-26 14:42:56.411 057 10899.72 558.75 54281.31 88888.00 2016-02-26 14:42:56.911 057 10899.78 558.78 54281.32 88888.00 2016-02-26 14:42:57.411 057 10899.83 558.71 54281.36 88888.00 2016-02-26 14:42:57.911 057 10899.92 558.70 54281.35 88888.00 2016-02-26 14:42:58.411 057 10900.02 558.78 54281.38 88888.00 2016-02-26 14:42:58.911 057 10900.02 558.73 54281.41 88888.00 2016-02-26 14:42:59.411 057 10900.04 558.61 54281.58 88888.00 2016-02-26 14:42:59.911 057 10900.15 558.56 54281.43 88888.00 2016-02-26 14:43:00.411 057 10900.26 558.58 54281.27 88888.00 2016-02-26 14:43:00.911 057 10900.25 558.60 54281.23 88888.00 2016-02-26 14:43:01.411 057 10900.29 558.59 54281.32 88888.00 2016-02-26 14:43:01.911 057 10900.35 558.56 54281.27 88888.00 2016-02-26 14:43:02.411 057 10900.41 558.53 54281.25 88888.00 2016-02-26 14:43:02.911 057 10900.44 558.50 54281.32 88888.00 2016-02-26 14:43:03.411 057 10900.44 558.44 54281.44 88888.00 2016-02-26 14:43:03.911 057 10900.45 558.45 54281.45 88888.00 2016-02-26 14:43:04.411 057 10900.55 558.43 54281.46 88888.00 2016-02-26 14:43:04.911 057 10900.60 558.36 54281.54 88888.00 2016-02-26 14:43:05.411 057 10900.64 558.35 54281.60 88888.00 2016-02-26 14:43:05.911 057 10900.64 558.30 54281.64 88888.00 2016-02-26 14:43:06.411 057 10900.69 558.34 54281.67 88888.00 2016-02-26 14:43:06.911 057 10900.69 558.27 54281.73 88888.00 2016-02-26 14:43:07.411 057 10900.73 558.21 54281.78 88888.00 2016-02-26 14:43:07.911 057 10900.80 558.17 54281.69 88888.00 2016-02-26 14:43:08.411 057 10900.80 558.17 54281.62 88888.00 2016-02-26 14:43:08.911 057 10900.82 558.16 54281.63 88888.00 2016-02-26 14:43:09.411 057 10900.85 558.05 54281.70 88888.00 2016-02-26 14:43:09.911 057 10900.86 558.03 54281.71 88888.00 2016-02-26 14:43:10.411 057 10900.87 558.03 54281.72 88888.00 2016-02-26 14:43:10.911 057 10900.86 558.00 54281.64 88888.00 2016-02-26 14:43:11.411 057 10900.82 557.92 54281.71 88888.00 2016-02-26 14:43:11.911 057 10900.87 557.88 54281.73 88888.00 2016-02-26 14:43:12.411 057 10900.93 557.92 54281.78 88888.00 2016-02-26 14:43:12.911 057 10900.96 557.88 54281.69 88888.00 2016-02-26 14:43:13.411 057 10901.01 557.85 54281.75 88888.00 2016-02-26 14:43:13.911 057 10901.06 557.86 54281.85 88888.00 2016-02-26 14:43:14.411 057 10901.01 557.84 54281.88 88888.00 2016-02-26 14:43:14.911 057 10900.99 557.82 54281.88 88888.00 2016-02-26 14:43:15.411 057 10901.06 557.76 54281.87 88888.00 2016-02-26 14:43:15.911 057 10901.03 557.70 54281.90 88888.00 2016-02-26 14:43:16.411 057 10901.01 557.71 54281.93 88888.00 2016-02-26 14:43:16.911 057 10901.07 557.66 54281.98 88888.00 2016-02-26 14:43:17.411 057 10901.09 557.60 54281.99 88888.00 2016-02-26 14:43:17.911 057 10901.14 557.58 54281.95 88888.00 2016-02-26 14:43:18.411 057 10901.20 557.57 54282.03 88888.00 2016-02-26 14:43:18.911 057 10901.23 557.52 54282.13 88888.00 2016-02-26 14:43:19.411 057 10901.22 557.52 54282.24 88888.00 2016-02-26 14:43:19.911 057 10901.23 557.51 54282.28 88888.00 2016-02-26 14:43:20.411 057 10901.28 557.50 54282.32 88888.00 2016-02-26 14:43:20.911 057 10901.30 557.45 54282.29 88888.00 2016-02-26 14:43:21.411 057 10901.34 557.40 54282.35 88888.00 2016-02-26 14:43:21.911 057 10901.43 557.35 54282.35 88888.00 2016-02-26 14:43:22.411 057 10901.48 557.38 54282.39 88888.00 2016-02-26 14:43:22.911 057 10901.50 557.40 54282.33 88888.00 2016-02-26 14:43:23.411 057 10901.46 557.38 54282.41 88888.00 2016-02-26 14:43:23.911 057 10901.48 557.35 54282.39 88888.00 2016-02-26 14:43:24.411 057 10901.51 557.33 54282.31 88888.00 2016-02-26 14:43:24.911 057 10901.49 557.26 54282.29 88888.00 2016-02-26 14:43:25.411 057 10901.59 557.23 54282.37 88888.00 2016-02-26 14:43:25.911 057 10901.61 557.13 54282.42 88888.00 2016-02-26 14:43:26.411 057 10901.58 557.09 54282.40 88888.00 2016-02-26 14:43:26.911 057 10901.69 557.11 54282.33 88888.00 2016-02-26 14:43:27.411 057 10901.81 557.08 54282.35 88888.00 2016-02-26 14:43:27.911 057 10901.84 557.01 54282.51 88888.00 2016-02-26 14:43:28.411 057 10901.87 556.96 54282.56 88888.00 2016-02-26 14:43:28.911 057 10901.88 556.93 54282.54 88888.00 2016-02-26 14:43:29.411 057 10901.84 556.92 54282.59 88888.00 2016-02-26 14:43:29.911 057 10901.84 556.89 54282.66 88888.00 2016-02-26 14:43:30.411 057 10901.87 556.86 54282.65 88888.00 2016-02-26 14:43:30.911 057 10901.88 556.85 54282.67 88888.00 2016-02-26 14:43:31.411 057 10901.88 556.86 54282.60 88888.00 2016-02-26 14:43:31.911 057 10901.87 556.79 54282.58 88888.00 2016-02-26 14:43:32.412 057 10901.84 556.79 54282.72 88888.00 2016-02-26 14:43:32.912 057 10901.86 556.74 54282.70 88888.00 2016-02-26 14:43:33.412 057 10901.74 556.56 54282.72 88888.00 2016-02-26 14:43:33.912 057 10901.60 556.43 54282.67 88888.00 2016-02-26 14:43:34.412 057 10901.51 556.56 54282.81 88888.00 2016-02-26 14:43:34.912 057 10901.56 556.74 54282.81 88888.00 2016-02-26 14:43:35.412 057 10901.65 556.85 54282.81 88888.00 2016-02-26 14:43:35.912 057 10901.77 556.91 54282.78 88888.00 2016-02-26 14:43:36.412 057 10901.81 556.81 54282.83 88888.00 2016-02-26 14:43:36.912 057 10901.80 556.72 54282.91 88888.00 2016-02-26 14:43:37.412 057 10901.61 556.69 54282.95 88888.00 2016-02-26 14:43:37.912 057 10901.44 556.64 54283.01 88888.00 2016-02-26 14:43:38.412 057 10901.30 556.42 54283.11 88888.00 2016-02-26 14:43:38.912 057 10901.24 556.23 54283.14 88888.00 2016-02-26 14:43:39.412 057 10901.19 556.05 54283.24 88888.00 2016-02-26 14:43:39.912 057 10901.23 555.97 54283.26 88888.00 2016-02-26 14:43:40.412 057 10901.32 555.92 54283.34 88888.00 2016-02-26 14:43:40.912 057 10901.34 555.84 54283.38 88888.00 2016-02-26 14:43:41.412 057 10901.35 555.81 54283.40 88888.00 2016-02-26 14:43:41.912 057 10901.41 555.78 54283.39 88888.00 2016-02-26 14:43:42.412 057 10901.49 555.77 54283.44 88888.00 2016-02-26 14:43:42.912 057 10901.51 555.75 54283.45 88888.00 2016-02-26 14:43:43.412 057 10901.50 555.67 54283.46 88888.00 2016-02-26 14:43:43.912 057 10901.44 555.69 54283.43 88888.00 2016-02-26 14:43:44.412 057 10901.45 555.72 54283.51 88888.00 2016-02-26 14:43:44.912 057 10901.60 555.73 54283.59 88888.00 2016-02-26 14:43:45.412 057 10901.75 555.72 54283.60 88888.00 2016-02-26 14:43:45.912 057 10901.76 555.64 54283.60 88888.00 2016-02-26 14:43:46.412 057 10901.80 555.55 54283.61 88888.00 2016-02-26 14:43:46.912 057 10901.82 555.52 54283.71 88888.00 2016-02-26 14:43:47.412 057 10901.85 555.48 54283.84 88888.00 2016-02-26 14:43:47.912 057 10901.90 555.35 54283.80 88888.00 2016-02-26 14:43:48.412 057 10901.91 555.31 54283.74 88888.00 2016-02-26 14:43:48.912 057 10901.86 555.33 54283.68 88888.00 2016-02-26 14:43:49.412 057 10901.82 555.37 54283.72 88888.00 2016-02-26 14:43:49.912 057 10901.71 555.41 54283.75 88888.00 2016-02-26 14:43:50.412 057 10901.58 555.43 54283.90 88888.00 2016-02-26 14:43:50.912 057 10901.40 555.38 54283.88 88888.00 2016-02-26 14:43:51.412 057 10901.22 555.47 54283.97 88888.00 2016-02-26 14:43:51.912 057 10901.14 555.51 54283.91 88888.00 2016-02-26 14:43:52.412 057 10901.13 555.49 54283.96 88888.00 2016-02-26 14:43:52.912 057 10901.09 555.40 54284.00 88888.00 2016-02-26 14:43:53.412 057 10901.07 555.37 54284.00 88888.00 2016-02-26 14:43:53.912 057 10901.07 555.38 54283.99 88888.00 2016-02-26 14:43:54.412 057 10901.09 555.40 54283.96 88888.00 2016-02-26 14:43:54.912 057 10901.04 555.39 54284.00 88888.00 2016-02-26 14:43:55.412 057 10901.08 555.35 54284.00 88888.00 2016-02-26 14:43:55.912 057 10901.08 555.31 54283.98 88888.00 2016-02-26 14:43:56.412 057 10901.12 555.30 54283.95 88888.00 2016-02-26 14:43:56.912 057 10901.07 555.33 54283.95 88888.00 2016-02-26 14:43:57.412 057 10901.06 555.35 54283.99 88888.00 2016-02-26 14:43:57.912 057 10901.07 555.31 54283.98 88888.00 2016-02-26 14:43:58.412 057 10901.06 555.27 54284.01 88888.00 2016-02-26 14:43:58.912 057 10901.01 555.26 54283.91 88888.00 2016-02-26 14:43:59.412 057 10900.88 555.25 54283.90 88888.00 2016-02-26 14:43:59.912 057 10900.88 555.21 54283.97 88888.00 2016-02-26 14:44:00.412 057 10900.96 554.99 54283.93 88888.00 2016-02-26 14:44:00.912 057 10901.04 554.78 54283.93 88888.00 2016-02-26 14:44:01.412 057 10901.06 554.67 54283.88 88888.00 2016-02-26 14:44:01.912 057 10901.01 554.63 54283.84 88888.00 2016-02-26 14:44:02.412 057 10900.95 554.59 54283.90 88888.00 2016-02-26 14:44:02.912 057 10900.91 554.75 54283.98 88888.00 2016-02-26 14:44:03.412 057 10900.71 554.97 54283.95 88888.00 2016-02-26 14:44:03.912 057 10900.60 555.15 54283.95 88888.00 2016-02-26 14:44:04.412 057 10900.54 555.35 54284.07 88888.00 2016-02-26 14:44:04.912 057 10900.51 555.47 54284.15 88888.00 2016-02-26 14:44:05.412 057 10900.55 555.44 54284.23 88888.00 2016-02-26 14:44:05.912 057 10900.52 555.39 54284.28 88888.00 2016-02-26 14:44:06.412 057 10900.56 555.32 54284.34 88888.00 2016-02-26 14:44:06.912 057 10900.59 555.27 54284.33 88888.00 2016-02-26 14:44:07.412 057 10900.59 555.21 54284.45 88888.00 2016-02-26 14:44:07.912 057 10900.56 555.23 54284.57 88888.00 2016-02-26 14:44:08.412 057 10900.67 555.21 54284.68 88888.00 2016-02-26 14:44:08.912 057 10900.83 555.18 54284.83 88888.00 2016-02-26 14:44:09.412 057 10900.91 555.16 54285.03 88888.00 2016-02-26 14:44:09.912 057 10900.95 555.15 54285.18 88888.00 2016-02-26 14:44:10.412 057 10901.02 555.18 54285.41 88888.00 2016-02-26 14:44:10.912 057 10901.17 555.21 54285.70 88888.00 2016-02-26 14:44:11.412 057 10901.27 555.29 54285.94 88888.00 2016-02-26 14:44:11.912 057 10901.32 555.38 54286.14 88888.00 2016-02-26 14:44:12.412 057 10901.34 555.52 54286.29 88888.00 2016-02-26 14:44:12.912 057 10901.32 555.55 54286.41 88888.00 2016-02-26 14:44:13.412 057 10901.33 555.59 54286.49 88888.00 2016-02-26 14:44:13.912 057 10901.33 555.58 54286.54 88888.00 2016-02-26 14:44:14.412 057 10901.25 555.63 54286.72 88888.00 2016-02-26 14:44:14.912 057 10901.23 555.60 54286.73 88888.00 2016-02-26 14:44:15.412 057 10901.24 555.55 54286.72 88888.00 2016-02-26 14:44:15.912 057 10901.20 555.56 54286.70 88888.00 2016-02-26 14:44:16.412 057 10901.24 555.57 54286.72 88888.00 2016-02-26 14:44:16.912 057 10901.25 555.55 54286.73 88888.00 2016-02-26 14:44:17.412 057 10901.23 555.67 54286.73 88888.00 2016-02-26 14:44:17.912 057 10901.19 555.76 54286.72 88888.00 2016-02-26 14:44:18.412 057 10901.17 555.77 54286.77 88888.00 2016-02-26 14:44:18.912 057 10901.16 555.86 54286.80 88888.00 2016-02-26 14:44:19.412 057 10901.13 555.90 54286.87 88888.00 2016-02-26 14:44:19.912 057 10901.03 555.94 54286.93 88888.00 2016-02-26 14:44:20.412 057 10900.95 555.93 54286.99 88888.00 2016-02-26 14:44:20.912 057 10900.92 555.94 54287.06 88888.00 2016-02-26 14:44:21.412 057 10900.91 555.94 54287.20 88888.00 2016-02-26 14:44:21.912 057 10900.90 555.93 54287.24 88888.00 2016-02-26 14:44:22.412 057 10900.87 555.96 54287.28 88888.00 2016-02-26 14:44:22.912 057 10900.80 555.92 54287.31 88888.00 2016-02-26 14:44:23.412 057 10900.77 555.86 54287.41 88888.00 2016-02-26 14:44:23.912 057 10900.75 555.80 54287.41 88888.00 2016-02-26 14:44:24.412 057 10900.72 555.76 54287.45 88888.00 2016-02-26 14:44:24.912 057 10900.69 555.72 54287.51 88888.00 2016-02-26 14:44:25.412 057 10900.60 555.73 54287.61 88888.00 2016-02-26 14:44:25.912 057 10900.54 555.72 54287.60 88888.00 2016-02-26 14:44:26.412 057 10900.51 555.76 54287.61 88888.00 2016-02-26 14:44:26.912 057 10900.51 555.72 54287.65 88888.00 2016-02-26 14:44:27.412 057 10900.44 555.68 54287.68 88888.00 2016-02-26 14:44:27.912 057 10900.35 555.65 54287.69 88888.00 2016-02-26 14:44:28.412 057 10900.28 555.63 54287.82 88888.00 2016-02-26 14:44:28.912 057 10900.23 555.59 54287.85 88888.00 2016-02-26 14:44:29.412 057 10900.26 555.58 54287.77 88888.00 2016-02-26 14:44:29.912 057 10900.23 555.57 54287.82 88888.00 2016-02-26 14:44:30.412 057 10900.18 555.58 54287.87 88888.00 2016-02-26 14:44:30.912 057 10900.22 555.59 54287.93 88888.00 2016-02-26 14:44:31.412 057 10900.19 555.55 54287.99 88888.00 2016-02-26 14:44:31.912 057 10900.09 555.57 54288.00 88888.00 2016-02-26 14:44:32.412 057 10900.02 555.63 54288.05 88888.00 2016-02-26 14:44:32.912 057 10899.94 555.64 54287.98 88888.00 2016-02-26 14:44:33.412 057 10899.87 555.66 54288.03 88888.00 2016-02-26 14:44:33.912 057 10899.84 555.65 54288.10 88888.00 2016-02-26 14:44:34.412 057 10899.80 555.64 54288.11 88888.00 2016-02-26 14:44:34.912 057 10899.77 555.61 54288.18 88888.00 2016-02-26 14:44:35.412 057 10899.65 555.68 54288.27 88888.00 2016-02-26 14:44:35.912 057 10899.58 555.69 54288.28 88888.00 2016-02-26 14:44:36.412 057 10899.50 555.66 54288.27 88888.00 2016-02-26 14:44:36.912 057 10899.50 555.64 54288.31 88888.00 2016-02-26 14:44:37.412 057 10899.44 555.67 54288.33 88888.00 2016-02-26 14:44:37.912 057 10899.37 555.67 54288.26 88888.00 2016-02-26 14:44:38.412 057 10899.34 555.68 54288.36 88888.00 2016-02-26 14:44:38.912 057 10899.24 555.69 54288.45 88888.00 2016-02-26 14:44:39.412 057 10899.21 555.67 54288.56 88888.00 2016-02-26 14:44:39.912 057 10899.16 555.67 54288.60 88888.00 2016-02-26 14:44:40.412 057 10899.14 555.67 54288.57 88888.00 2016-02-26 14:44:40.912 057 10899.21 555.66 54288.59 88888.00 2016-02-26 14:44:41.412 057 10899.18 555.74 54288.61 88888.00 2016-02-26 14:44:41.912 057 10899.13 555.77 54288.64 88888.00 2016-02-26 14:44:42.412 057 10899.11 555.76 54288.60 88888.00 2016-02-26 14:44:42.912 057 10899.05 555.76 54288.60 88888.00 2016-02-26 14:44:43.412 057 10899.07 555.74 54288.63 88888.00 2016-02-26 14:44:43.912 057 10899.08 555.75 54288.61 88888.00 2016-02-26 14:44:44.412 057 10899.11 555.76 54288.60 88888.00 2016-02-26 14:44:44.912 057 10899.08 555.77 54288.54 88888.00 2016-02-26 14:44:45.412 057 10899.04 555.80 54288.51 88888.00 2016-02-26 14:44:45.912 057 10899.03 555.84 54288.59 88888.00 2016-02-26 14:44:46.412 057 10899.11 555.86 54288.52 88888.00 2016-02-26 14:44:46.912 057 10899.13 555.90 54288.40 88888.00 2016-02-26 14:44:47.412 057 10899.03 555.97 54288.40 88888.00 2016-02-26 14:44:47.912 057 10898.98 555.94 54288.34 88888.00 2016-02-26 14:44:48.412 057 10899.03 555.96 54288.30 88888.00 2016-02-26 14:44:48.912 057 10899.00 556.03 54288.25 88888.00 2016-02-26 14:44:49.412 057 10898.93 556.11 54288.28 88888.00 2016-02-26 14:44:49.912 057 10898.83 556.16 54288.25 88888.00 2016-02-26 14:44:50.412 057 10898.78 556.17 54288.22 88888.00 2016-02-26 14:44:50.912 057 10898.72 556.18 54288.20 88888.00 2016-02-26 14:44:51.412 057 10898.63 556.17 54288.18 88888.00 2016-02-26 14:44:51.912 057 10898.56 556.10 54288.10 88888.00 2016-02-26 14:44:52.412 057 10898.47 556.10 54288.12 88888.00 2016-02-26 14:44:52.912 057 10898.43 556.11 54288.17 88888.00 2016-02-26 14:44:53.412 057 10898.48 556.13 54288.27 88888.00 2016-02-26 14:44:53.912 057 10898.46 556.11 54288.28 88888.00 2016-02-26 14:44:54.412 057 10898.45 556.15 54288.34 88888.00 2016-02-26 14:44:54.912 057 10898.42 556.13 54288.38 88888.00 2016-02-26 14:44:55.412 057 10898.34 556.13 54288.35 88888.00 2016-02-26 14:44:55.912 057 10898.36 556.16 54288.34 88888.00 2016-02-26 14:44:56.412 057 10898.42 556.10 54288.29 88888.00 2016-02-26 14:44:56.912 057 10898.39 556.10 54288.21 88888.00 2016-02-26 14:44:57.412 057 10898.32 556.10 54288.34 88888.00 2016-02-26 14:44:57.912 057 10898.36 556.11 54288.39 88888.00 2016-02-26 14:44:58.412 057 10898.41 556.17 54288.38 88888.00 2016-02-26 14:44:58.912 057 10898.40 556.22 54288.46 88888.00 2016-02-26 14:44:59.412 057 10898.37 556.19 54288.59 88888.00 2016-02-26 14:44:59.912 057 10898.37 556.17 54288.54 88888.00 2016-02-26 14:45:00.412 057 10898.40 556.20 54288.60 88888.00 2016-02-26 14:45:00.912 057 10898.35 556.20 54288.44 88888.00 2016-02-26 14:45:01.412 057 10898.34 556.20 54288.39 88888.00 2016-02-26 14:45:01.912 057 10898.37 556.23 54288.54 88888.00 2016-02-26 14:45:02.412 057 10898.34 556.23 54288.48 88888.00 2016-02-26 14:45:02.912 057 10898.34 556.19 54288.42 88888.00 2016-02-26 14:45:03.412 057 10898.34 556.18 54288.44 88888.00 2016-02-26 14:45:03.912 057 10898.29 556.22 54288.45 88888.00 2016-02-26 14:45:04.412 057 10898.29 556.22 54288.49 88888.00 2016-02-26 14:45:04.912 057 10898.21 556.22 54288.54 88888.00 2016-02-26 14:45:05.412 057 10898.18 556.26 54288.53 88888.00 2016-02-26 14:45:05.912 057 10898.21 556.25 54288.57 88888.00 2016-02-26 14:45:06.412 057 10898.27 556.27 54288.60 88888.00 2016-02-26 14:45:06.912 057 10898.19 556.31 54288.48 88888.00 2016-02-26 14:45:07.412 057 10898.10 556.32 54288.55 88888.00 2016-02-26 14:45:07.912 057 10898.06 556.34 54288.57 88888.00 2016-02-26 14:45:08.412 057 10898.05 556.28 54288.54 88888.00 2016-02-26 14:45:08.912 057 10898.06 556.25 54288.56 88888.00 2016-02-26 14:45:09.412 057 10898.01 556.26 54288.68 88888.00 2016-02-26 14:45:09.912 057 10897.90 556.24 54288.49 88888.00 2016-02-26 14:45:10.412 057 10897.87 556.26 54288.45 88888.00 2016-02-26 14:45:10.912 057 10897.89 556.31 54288.66 88888.00 2016-02-26 14:45:11.412 057 10897.88 556.25 54288.64 88888.00 2016-02-26 14:45:11.912 057 10897.85 556.33 54288.51 88888.00 2016-02-26 14:45:12.412 057 10897.78 556.35 54288.55 88888.00 2016-02-26 14:45:12.912 057 10897.73 556.34 54288.54 88888.00 2016-02-26 14:45:13.412 057 10897.78 556.36 54288.53 88888.00 2016-02-26 14:45:13.912 057 10897.79 556.36 54288.53 88888.00 2016-02-26 14:45:14.412 057 10897.74 556.40 54288.45 88888.00 2016-02-26 14:45:14.912 057 10897.73 556.37 54288.42 88888.00 2016-02-26 14:45:15.412 057 10897.72 556.41 54288.42 88888.00 2016-02-26 14:45:15.912 057 10897.74 556.43 54288.47 88888.00 2016-02-26 14:45:16.412 057 10897.74 556.44 54288.38 88888.00 2016-02-26 14:45:16.912 057 10897.69 556.48 54288.47 88888.00 2016-02-26 14:45:17.412 057 10897.69 556.50 54288.55 88888.00 2016-02-26 14:45:17.912 057 10897.74 556.53 54288.53 88888.00 2016-02-26 14:45:18.412 057 10897.72 556.52 54288.52 88888.00 2016-02-26 14:45:18.912 057 10897.71 556.53 54288.57 88888.00 2016-02-26 14:45:19.412 057 10897.62 556.54 54288.56 88888.00 2016-02-26 14:45:19.912 057 10897.62 556.54 54288.46 88888.00 2016-02-26 14:45:20.412 057 10897.64 556.53 54288.37 88888.00 2016-02-26 14:45:20.912 057 10897.62 556.56 54288.20 88888.00 2016-02-26 14:45:21.412 057 10897.64 556.58 54288.17 88888.00 2016-02-26 14:45:21.912 057 10897.63 556.58 54288.29 88888.00 2016-02-26 14:45:22.412 057 10897.64 556.57 54288.40 88888.00 2016-02-26 14:45:22.912 057 10897.64 556.57 54288.42 88888.00 2016-02-26 14:45:23.412 057 10897.71 556.58 54288.40 88888.00 2016-02-26 14:45:23.912 057 10897.64 556.62 54288.30 88888.00 2016-02-26 14:45:24.412 057 10897.62 556.60 54288.27 88888.00 2016-02-26 14:45:24.912 057 10897.62 556.59 54288.16 88888.00 2016-02-26 14:45:25.412 057 10897.64 556.60 54288.20 88888.00 2016-02-26 14:45:25.912 057 10897.61 556.66 54288.18 88888.00 2016-02-26 14:45:26.412 057 10897.61 556.69 54288.17 88888.00 2016-02-26 14:45:26.912 057 10897.63 556.72 54288.13 88888.00 2016-02-26 14:45:27.412 057 10897.67 556.72 54288.28 88888.00 2016-02-26 14:45:27.912 057 10897.59 556.72 54288.33 88888.00 2016-02-26 14:45:28.412 057 10897.57 556.75 54288.29 88888.00 2016-02-26 14:45:28.912 057 10897.59 556.70 54288.28 88888.00 2016-02-26 14:45:29.412 057 10897.59 556.69 54288.31 88888.00 2016-02-26 14:45:29.912 057 10897.62 556.70 54288.31 88888.00 2016-02-26 14:45:30.412 057 10897.61 556.73 54288.40 88888.00 2016-02-26 14:45:30.912 057 10897.57 556.70 54288.35 88888.00 2016-02-26 14:45:31.412 057 10897.61 556.69 54288.37 88888.00 2016-02-26 14:45:31.912 057 10897.59 556.70 54288.36 88888.00 2016-02-26 14:45:32.412 057 10897.54 556.70 54288.31 88888.00 2016-02-26 14:45:32.912 057 10897.61 556.74 54288.35 88888.00 2016-02-26 14:45:33.412 057 10897.59 556.72 54288.43 88888.00 2016-02-26 14:45:33.912 057 10897.59 556.72 54288.35 88888.00 2016-02-26 14:45:34.412 057 10897.56 556.76 54288.37 88888.00 2016-02-26 14:45:34.912 057 10897.57 556.79 54288.46 88888.00 2016-02-26 14:45:35.412 057 10897.59 556.79 54288.62 88888.00 2016-02-26 14:45:35.912 057 10897.62 556.77 54288.62 88888.00 2016-02-26 14:45:36.412 057 10897.64 556.81 54288.59 88888.00 2016-02-26 14:45:36.912 057 10897.61 556.84 54288.56 88888.00 2016-02-26 14:45:37.412 057 10897.61 556.79 54288.54 88888.00 2016-02-26 14:45:37.912 057 10897.56 556.84 54288.49 88888.00 2016-02-26 14:45:38.412 057 10897.56 556.86 54288.49 88888.00 2016-02-26 14:45:38.912 057 10897.48 556.92 54288.52 88888.00 2016-02-26 14:45:39.412 057 10897.47 556.94 54288.52 88888.00 2016-02-26 14:45:39.912 057 10897.53 556.90 54288.42 88888.00 2016-02-26 14:45:40.412 057 10897.58 556.90 54288.47 88888.00 2016-02-26 14:45:40.912 057 10897.53 556.93 54288.44 88888.00 2016-02-26 14:45:41.412 057 10897.51 556.90 54288.33 88888.00 2016-02-26 14:45:41.912 057 10897.58 556.86 54288.17 88888.00 2016-02-26 14:45:42.412 057 10897.64 556.87 54288.25 88888.00 2016-02-26 14:45:42.912 057 10897.58 556.89 54288.30 88888.00 2016-02-26 14:45:43.412 057 10897.63 556.86 54288.38 88888.00 2016-02-26 14:45:43.912 057 10897.63 556.89 54288.40 88888.00 2016-02-26 14:45:44.412 057 10897.59 556.90 54288.35 88888.00 2016-02-26 14:45:44.912 057 10897.53 556.94 54288.22 88888.00 2016-02-26 14:45:45.412 057 10897.53 556.95 54288.14 88888.00 2016-02-26 14:45:45.912 057 10897.58 556.96 54288.03 88888.00 2016-02-26 14:45:46.412 057 10897.61 556.96 54288.08 88888.00 2016-02-26 14:45:46.912 057 10897.59 556.98 54288.18 88888.00 2016-02-26 14:45:47.412 057 10897.59 557.02 54288.21 88888.00 2016-02-26 14:45:47.912 057 10897.61 556.95 54288.17 88888.00 2016-02-26 14:45:48.412 057 10897.69 556.92 54288.20 88888.00 2016-02-26 14:45:48.912 057 10897.73 556.96 54288.30 88888.00 2016-02-26 14:45:49.412 057 10897.68 557.01 54288.34 88888.00 2016-02-26 14:45:49.912 057 10897.73 557.04 54288.22 88888.00 2016-02-26 14:45:50.412 057 10897.78 557.04 54288.17 88888.00 2016-02-26 14:45:50.912 057 10897.82 557.10 54288.12 88888.00 2016-02-26 14:45:51.412 057 10897.75 557.10 54288.08 88888.00 2016-02-26 14:45:51.912 057 10897.82 557.08 54288.09 88888.00 2016-02-26 14:45:52.412 057 10897.82 557.10 54288.19 88888.00 2016-02-26 14:45:52.912 057 10897.79 557.11 54288.22 88888.00 2016-02-26 14:45:53.412 057 10897.80 557.15 54288.22 88888.00 2016-02-26 14:45:53.912 057 10897.82 557.11 54288.20 88888.00 2016-02-26 14:45:54.412 057 10897.89 557.11 54288.17 88888.00 2016-02-26 14:45:54.912 057 10897.94 557.18 54288.13 88888.00 2016-02-26 14:45:55.412 057 10897.98 557.18 54288.20 88888.00 2016-02-26 14:45:55.912 057 10898.00 557.17 54288.22 88888.00 2016-02-26 14:45:56.412 057 10898.03 557.24 54288.25 88888.00 2016-02-26 14:45:56.912 057 10898.04 557.21 54288.30 88888.00 2016-02-26 14:45:57.413 057 10898.01 557.24 54288.27 88888.00 2016-02-26 14:45:57.913 057 10897.99 557.23 54288.26 88888.00 2016-02-26 14:45:58.413 057 10898.03 557.25 54288.33 88888.00 2016-02-26 14:45:58.913 057 10898.10 557.26 54288.30 88888.00 2016-02-26 14:45:59.413 057 10898.13 557.33 54288.38 88888.00 2016-02-26 14:45:59.913 057 10898.14 557.34 54288.38 88888.00 2016-02-26 14:46:00.413 057 10898.18 557.36 54288.30 88888.00 2016-02-26 14:46:00.913 057 10898.16 557.37 54288.28 88888.00 2016-02-26 14:46:01.413 057 10898.16 557.41 54288.34 88888.00 2016-02-26 14:46:01.913 057 10898.15 557.43 54288.42 88888.00 2016-02-26 14:46:02.413 057 10898.26 557.49 54288.42 88888.00 2016-02-26 14:46:02.913 057 10898.26 557.51 54288.42 88888.00 2016-02-26 14:46:03.413 057 10898.24 557.54 54288.49 88888.00 2016-02-26 14:46:03.913 057 10898.27 557.60 54288.44 88888.00 2016-02-26 14:46:04.413 057 10898.22 557.63 54288.49 88888.00 2016-02-26 14:46:04.913 057 10898.18 557.65 54288.42 88888.00 2016-02-26 14:46:05.413 057 10898.20 557.69 54288.45 88888.00 2016-02-26 14:46:05.913 057 10898.19 557.68 54288.48 88888.00 2016-02-26 14:46:06.413 057 10898.15 557.67 54288.49 88888.00 2016-02-26 14:46:06.913 057 10898.15 557.69 54288.53 88888.00 2016-02-26 14:46:07.413 057 10898.16 557.70 54288.63 88888.00 2016-02-26 14:46:07.913 057 10898.18 557.61 54288.66 88888.00 2016-02-26 14:46:08.413 057 10898.20 557.68 54288.65 88888.00 2016-02-26 14:46:08.913 057 10898.15 557.79 54288.70 88888.00 2016-02-26 14:46:09.413 057 10898.16 557.83 54288.75 88888.00 2016-02-26 14:46:09.913 057 10898.16 557.85 54288.73 88888.00 2016-02-26 14:46:10.413 057 10898.14 557.85 54288.69 88888.00 2016-02-26 14:46:10.913 057 10898.18 557.84 54288.68 88888.00 2016-02-26 14:46:11.413 057 10898.19 557.80 54288.61 88888.00 2016-02-26 14:46:11.913 057 10898.16 557.79 54288.54 88888.00 2016-02-26 14:46:12.413 057 10898.13 557.79 54288.60 88888.00 2016-02-26 14:46:12.913 057 10898.20 557.87 54288.71 88888.00 2016-02-26 14:46:13.413 057 10898.16 557.88 54288.80 88888.00 2016-02-26 14:46:13.913 057 10898.15 557.89 54288.87 88888.00 2016-02-26 14:46:14.413 057 10898.21 557.89 54288.88 88888.00 2016-02-26 14:46:14.913 057 10898.20 557.95 54289.09 88888.00 2016-02-26 14:46:15.413 057 10898.19 558.00 54289.18 88888.00 2016-02-26 14:46:15.913 057 10898.15 558.02 54289.23 88888.00 2016-02-26 14:46:16.413 057 10898.10 558.00 54289.19 88888.00 2016-02-26 14:46:16.913 057 10898.15 557.99 54289.14 88888.00 2016-02-26 14:46:17.413 057 10898.14 558.01 54289.15 88888.00 2016-02-26 14:46:17.913 057 10898.16 558.06 54289.17 88888.00 2016-02-26 14:46:18.413 057 10898.18 558.06 54289.23 88888.00 2016-02-26 14:46:18.913 057 10898.14 558.01 54289.22 88888.00 2016-02-26 14:46:19.413 057 10898.13 558.05 54289.19 88888.00 2016-02-26 14:46:19.913 057 10898.16 558.06 54289.17 88888.00 2016-02-26 14:46:20.413 057 10898.19 558.04 54289.14 88888.00 2016-02-26 14:46:20.913 057 10898.15 558.04 54289.16 88888.00 2016-02-26 14:46:21.413 057 10898.20 558.03 54289.21 88888.00 2016-02-26 14:46:21.913 057 10898.26 557.99 54289.16 88888.00 2016-02-26 14:46:22.413 057 10898.29 558.01 54289.10 88888.00 2016-02-26 14:46:22.913 057 10898.26 558.03 54289.05 88888.00 2016-02-26 14:46:23.413 057 10898.29 558.02 54289.04 88888.00 2016-02-26 14:46:23.913 057 10898.34 558.02 54289.01 88888.00 2016-02-26 14:46:24.413 057 10898.36 558.00 54289.10 88888.00 2016-02-26 14:46:24.913 057 10898.39 557.99 54289.08 88888.00 2016-02-26 14:46:25.413 057 10898.43 557.96 54289.12 88888.00 2016-02-26 14:46:25.913 057 10898.42 557.97 54289.07 88888.00 2016-02-26 14:46:26.413 057 10898.39 557.93 54289.12 88888.00 2016-02-26 14:46:26.913 057 10898.51 557.94 54289.05 88888.00 2016-02-26 14:46:27.413 057 10898.56 557.94 54289.05 88888.00 2016-02-26 14:46:27.913 057 10898.60 557.88 54289.01 88888.00 2016-02-26 14:46:28.413 057 10898.69 557.88 54289.03 88888.00 2016-02-26 14:46:28.913 057 10898.82 557.93 54289.05 88888.00 2016-02-26 14:46:29.413 057 10898.82 557.93 54289.05 88888.00 2016-02-26 14:46:29.913 057 10898.89 557.92 54289.04 88888.00 2016-02-26 14:46:30.413 057 10898.84 557.94 54288.98 88888.00 2016-02-26 14:46:30.913 057 10898.87 557.93 54288.99 88888.00 2016-02-26 14:46:31.413 057 10898.89 557.89 54288.99 88888.00 2016-02-26 14:46:31.913 057 10899.03 557.89 54288.95 88888.00 2016-02-26 14:46:32.413 057 10899.05 557.87 54288.96 88888.00 2016-02-26 14:46:32.913 057 10899.13 557.89 54288.96 88888.00 2016-02-26 14:46:33.413 057 10899.21 557.92 54288.80 88888.00 2016-02-26 14:46:33.913 057 10899.28 557.93 54288.68 88888.00 2016-02-26 14:46:34.413 057 10899.28 557.96 54288.70 88888.00 2016-02-26 14:46:34.913 057 10899.30 557.94 54288.71 88888.00 2016-02-26 14:46:35.413 057 10899.29 557.89 54288.74 88888.00 2016-02-26 14:46:35.913 057 10899.30 557.93 54288.75 88888.00 2016-02-26 14:46:36.413 057 10899.30 557.94 54288.73 88888.00 2016-02-26 14:46:36.913 057 10899.34 557.93 54288.78 88888.00 2016-02-26 14:46:37.413 057 10899.39 557.88 54288.81 88888.00 2016-02-26 14:46:37.913 057 10899.39 557.93 54288.92 88888.00 2016-02-26 14:46:38.413 057 10899.44 557.97 54288.86 88888.00 2016-02-26 14:46:38.913 057 10899.49 557.94 54288.81 88888.00 2016-02-26 14:46:39.413 057 10899.40 557.94 54288.81 88888.00 2016-02-26 14:46:39.913 057 10899.41 557.99 54288.86 88888.00 2016-02-26 14:46:40.413 057 10899.47 558.00 54288.80 88888.00 2016-02-26 14:46:40.913 057 10899.54 557.99 54288.88 88888.00 2016-02-26 14:46:41.413 057 10899.55 557.96 54288.77 88888.00 2016-02-26 14:46:41.913 057 10899.58 558.01 54288.72 88888.00 2016-02-26 14:46:42.413 057 10899.58 558.01 54288.73 88888.00 2016-02-26 14:46:42.913 057 10899.52 558.00 54288.75 88888.00 2016-02-26 14:46:43.413 057 10899.52 558.03 54288.74 88888.00 2016-02-26 14:46:43.913 057 10899.50 558.05 54288.71 88888.00 2016-02-26 14:46:44.413 057 10899.51 558.04 54288.77 88888.00 2016-02-26 14:46:44.913 057 10899.50 558.04 54288.75 88888.00 2016-02-26 14:46:45.413 057 10899.54 558.02 54288.81 88888.00 2016-02-26 14:46:45.913 057 10899.57 558.04 54288.77 88888.00 2016-02-26 14:46:46.413 057 10899.56 558.10 54288.71 88888.00 2016-02-26 14:46:46.913 057 10899.58 558.12 54288.72 88888.00 2016-02-26 14:46:47.413 057 10899.56 558.12 54288.77 88888.00 2016-02-26 14:46:47.913 057 10899.54 558.17 54288.77 88888.00 2016-02-26 14:46:48.413 057 10899.44 558.19 54288.79 88888.00 2016-02-26 14:46:48.913 057 10899.47 558.19 54288.84 88888.00 2016-02-26 14:46:49.413 057 10899.42 558.28 54288.88 88888.00 2016-02-26 14:46:49.913 057 10899.46 558.31 54288.83 88888.00 2016-02-26 14:46:50.413 057 10899.49 558.30 54288.87 88888.00 2016-02-26 14:46:50.913 057 10899.44 558.34 54288.81 88888.00 2016-02-26 14:46:51.413 057 10899.37 558.35 54288.81 88888.00 2016-02-26 14:46:51.913 057 10899.52 558.39 54288.78 88888.00 2016-02-26 14:46:52.413 057 10899.54 558.42 54288.84 88888.00 2016-02-26 14:46:52.913 057 10899.47 558.38 54288.96 88888.00 2016-02-26 14:46:53.413 057 10899.40 558.39 54288.93 88888.00 2016-02-26 14:46:53.913 057 10899.45 558.44 54288.84 88888.00 2016-02-26 14:46:54.413 057 10899.47 558.51 54288.87 88888.00 2016-02-26 14:46:54.913 057 10899.49 558.51 54288.86 88888.00 2016-02-26 14:46:55.413 057 10899.42 558.54 54288.88 88888.00 2016-02-26 14:46:55.913 057 10899.40 558.55 54288.96 88888.00 2016-02-26 14:46:56.413 057 10899.40 558.54 54288.99 88888.00 2016-02-26 14:46:56.913 057 10899.50 558.56 54288.89 88888.00 2016-02-26 14:46:57.413 057 10899.50 558.56 54288.92 88888.00 2016-02-26 14:46:57.913 057 10899.50 558.61 54288.92 88888.00 2016-02-26 14:46:58.413 057 10899.46 558.64 54289.01 88888.00 2016-02-26 14:46:58.913 057 10899.44 558.59 54288.97 88888.00 2016-02-26 14:46:59.413 057 10899.50 558.67 54288.99 88888.00 2016-02-26 14:46:59.913 057 10899.47 558.75 54289.00 88888.00 2016-02-26 14:47:00.413 057 10899.41 558.73 54289.01 88888.00 2016-02-26 14:47:00.913 057 10899.45 558.77 54288.99 88888.00 2016-02-26 14:47:01.413 057 10899.47 558.81 54289.10 88888.00 2016-02-26 14:47:01.913 057 10899.51 558.82 54289.05 88888.00 2016-02-26 14:47:02.413 057 10899.49 558.81 54289.05 88888.00 2016-02-26 14:47:02.913 057 10899.45 558.84 54289.04 88888.00 2016-02-26 14:47:03.413 057 10899.47 558.82 54288.97 88888.00 2016-02-26 14:47:03.913 057 10899.56 558.80 54288.92 88888.00 2016-02-26 14:47:04.413 057 10899.56 558.81 54288.91 88888.00 2016-02-26 14:47:04.913 057 10899.50 558.76 54289.00 88888.00 2016-02-26 14:47:05.413 057 10899.47 558.70 54289.10 88888.00 2016-02-26 14:47:05.913 057 10899.46 558.64 54289.16 88888.00 2016-02-26 14:47:06.413 057 10899.46 558.58 54289.16 88888.00 2016-02-26 14:47:06.913 057 10899.49 558.54 54289.14 88888.00 2016-02-26 14:47:07.413 057 10899.51 558.53 54289.13 88888.00 2016-02-26 14:47:07.913 057 10899.36 558.52 54289.04 88888.00 2016-02-26 14:47:08.413 057 10899.26 558.50 54289.06 88888.00 2016-02-26 14:47:08.913 057 10899.28 558.46 54288.92 88888.00 2016-02-26 14:47:09.413 057 10899.23 558.41 54288.80 88888.00 2016-02-26 14:47:09.913 057 10899.13 558.33 54288.77 88888.00 2016-02-26 14:47:10.413 057 10899.10 558.31 54288.78 88888.00 2016-02-26 14:47:10.913 057 10899.21 558.30 54288.72 88888.00 2016-02-26 14:47:11.413 057 10899.23 558.30 54288.77 88888.00 2016-02-26 14:47:11.913 057 10899.30 558.26 54288.69 88888.00 2016-02-26 14:47:12.413 057 10899.31 558.22 54288.62 88888.00 2016-02-26 14:47:12.913 057 10899.46 558.17 54288.48 88888.00 2016-02-26 14:47:13.413 057 10899.57 558.12 54288.54 88888.00 2016-02-26 14:47:13.913 057 10899.68 557.96 54288.56 88888.00 2016-02-26 14:47:14.413 057 10900.02 557.70 54288.74 88888.00 2016-02-26 14:47:14.913 057 10900.52 557.42 54288.92 88888.00 2016-02-26 14:47:15.413 057 10900.93 557.27 54289.01 88888.00 2016-02-26 14:47:15.913 057 10901.38 557.18 54289.19 88888.00 2016-02-26 14:47:16.413 057 10901.53 557.12 54289.33 88888.00 2016-02-26 14:47:16.913 057 10901.51 557.08 54289.27 88888.00 2016-02-26 14:47:17.413 057 10901.45 557.04 54289.28 88888.00 2016-02-26 14:47:17.913 057 10901.04 557.04 54289.27 88888.00 2016-02-26 14:47:18.413 057 10900.38 557.09 54289.28 88888.00 2016-02-26 14:47:18.913 057 10899.82 557.23 54289.28 88888.00 2016-02-26 14:47:19.413 057 10899.65 557.30 54289.21 88888.00 2016-02-26 14:47:19.913 057 10899.67 557.24 54289.17 88888.00 2016-02-26 14:47:20.413 057 10899.71 557.15 54289.18 88888.00 2016-02-26 14:47:20.913 057 10899.68 557.07 54289.15 88888.00 2016-02-26 14:47:21.413 057 10899.67 557.01 54289.17 88888.00 2016-02-26 14:47:21.913 057 10899.65 557.02 54289.23 88888.00 2016-02-26 14:47:22.413 057 10899.62 556.95 54289.26 88888.00 2016-02-26 14:47:22.913 057 10899.60 556.93 54289.23 88888.00 2016-02-26 14:47:23.413 057 10899.54 556.87 54289.33 88888.00 2016-02-26 14:47:23.913 057 10899.50 556.87 54289.32 88888.00 2016-02-26 14:47:24.413 057 10899.51 556.82 54289.33 88888.00 2016-02-26 14:47:24.913 057 10899.47 556.78 54289.31 88888.00 2016-02-26 14:47:25.413 057 10899.54 556.73 54289.28 88888.00 2016-02-26 14:47:25.913 057 10899.57 556.73 54289.33 88888.00 2016-02-26 14:47:26.413 057 10899.56 556.76 54289.42 88888.00 2016-02-26 14:47:26.913 057 10899.52 556.78 54289.44 88888.00 2016-02-26 14:47:27.413 057 10899.51 556.76 54289.41 88888.00 2016-02-26 14:47:27.913 057 10899.55 556.67 54289.49 88888.00 2016-02-26 14:47:28.413 057 10899.63 556.62 54289.56 88888.00 2016-02-26 14:47:28.913 057 10899.63 556.59 54289.42 88888.00 2016-02-26 14:47:29.413 057 10899.58 556.57 54289.31 88888.00 2016-02-26 14:47:29.913 057 10899.57 556.52 54289.40 88888.00 2016-02-26 14:47:30.413 057 10899.62 556.51 54289.42 88888.00 2016-02-26 14:47:30.913 057 10899.66 556.51 54289.43 88888.00 2016-02-26 14:47:31.413 057 10899.71 556.51 54289.44 88888.00 2016-02-26 14:47:31.913 057 10899.72 556.49 54289.44 88888.00 2016-02-26 14:47:32.413 057 10899.70 556.44 54289.44 88888.00 2016-02-26 14:47:32.913 057 10899.71 556.41 54289.36 88888.00 2016-02-26 14:47:33.413 057 10899.81 556.40 54289.33 88888.00 2016-02-26 14:47:33.913 057 10899.87 556.36 54289.26 88888.00 2016-02-26 14:47:34.413 057 10899.92 556.35 54289.25 88888.00 2016-02-26 14:47:34.913 057 10899.92 556.33 54289.28 88888.00 2016-02-26 14:47:35.413 057 10899.84 556.33 54289.34 88888.00 2016-02-26 14:47:35.913 057 10899.86 556.27 54289.28 88888.00 2016-02-26 14:47:36.413 057 10899.83 556.23 54289.32 88888.00 2016-02-26 14:47:36.913 057 10899.83 556.23 54289.27 88888.00 2016-02-26 14:47:37.413 057 10899.88 556.22 54289.30 88888.00 2016-02-26 14:47:37.913 057 10899.93 556.20 54289.35 88888.00 2016-02-26 14:47:38.413 057 10899.94 556.17 54289.33 88888.00 2016-02-26 14:47:38.913 057 10899.93 556.14 54289.21 88888.00 2016-02-26 14:47:39.413 057 10899.92 556.07 54289.15 88888.00 2016-02-26 14:47:39.913 057 10899.94 556.10 54289.24 88888.00 2016-02-26 14:47:40.413 057 10899.98 556.01 54289.34 88888.00 2016-02-26 14:47:40.913 057 10900.03 555.98 54289.24 88888.00 2016-02-26 14:47:41.413 057 10900.03 556.00 54289.27 88888.00 2016-02-26 14:47:41.913 057 10899.98 556.00 54289.36 88888.00 2016-02-26 14:47:42.413 057 10900.03 555.91 54289.31 88888.00 2016-02-26 14:47:42.913 057 10900.07 555.85 54289.27 88888.00 2016-02-26 14:47:43.413 057 10900.08 555.84 54289.34 88888.00 2016-02-26 14:47:43.913 057 10900.09 555.80 54289.33 88888.00 2016-02-26 14:47:44.413 057 10900.12 555.77 54289.31 88888.00 2016-02-26 14:47:44.913 057 10900.12 555.72 54289.34 88888.00 2016-02-26 14:47:45.413 057 10900.08 555.64 54289.42 88888.00 2016-02-26 14:47:45.913 057 10900.01 555.58 54289.34 88888.00 2016-02-26 14:47:46.413 057 10899.98 555.50 54289.33 88888.00 2016-02-26 14:47:46.913 057 10900.03 555.42 54289.24 88888.00 2016-02-26 14:47:47.413 057 10899.99 555.37 54289.32 88888.00 2016-02-26 14:47:47.913 057 10899.86 555.31 54289.28 88888.00 2016-02-26 14:47:48.413 057 10899.77 555.31 54289.25 88888.00 2016-02-26 14:47:48.913 057 10899.62 555.31 54289.18 88888.00 2016-02-26 14:47:49.413 057 10899.55 555.35 54289.27 88888.00 2016-02-26 14:47:49.913 057 10899.47 555.38 54289.30 88888.00 2016-02-26 14:47:50.413 057 10899.42 555.39 54289.35 88888.00 2016-02-26 14:47:50.913 057 10899.31 555.37 54289.31 88888.00 2016-02-26 14:47:51.413 057 10899.16 555.39 54289.26 88888.00 2016-02-26 14:47:51.913 057 10899.18 555.43 54289.22 88888.00 2016-02-26 14:47:52.413 057 10899.11 555.54 54289.23 88888.00 2016-02-26 14:47:52.913 057 10898.99 555.63 54289.31 88888.00 2016-02-26 14:47:53.413 057 10898.89 555.65 54289.32 88888.00 2016-02-26 14:47:53.913 057 10898.86 555.80 54289.36 88888.00 2016-02-26 14:47:54.413 057 10898.84 555.92 54289.40 88888.00 2016-02-26 14:47:54.913 057 10898.81 556.03 54289.41 88888.00 2016-02-26 14:47:55.413 057 10898.81 556.16 54289.43 88888.00 2016-02-26 14:47:55.913 057 10898.83 556.22 54289.41 88888.00 2016-02-26 14:47:56.413 057 10898.84 556.33 54289.44 88888.00 2016-02-26 14:47:56.913 057 10898.94 556.49 54289.42 88888.00 2016-02-26 14:47:57.413 057 10899.04 556.58 54289.48 88888.00 2016-02-26 14:47:57.913 057 10899.16 556.58 54289.45 88888.00 2016-02-26 14:47:58.413 057 10899.31 556.54 54289.47 88888.00 2016-02-26 14:47:58.913 057 10899.46 556.52 54289.42 88888.00 2016-02-26 14:47:59.413 057 10899.51 556.48 54289.33 88888.00 2016-02-26 14:47:59.913 057 10899.58 556.39 54289.38 88888.00 2016-02-26 14:48:00.413 057 10899.61 556.28 54289.51 88888.00 2016-02-26 14:48:00.913 057 10899.62 556.17 54289.43 88888.00 2016-02-26 14:48:01.413 057 10899.62 556.13 54289.48 88888.00 2016-02-26 14:48:01.913 057 10899.58 555.98 54289.41 88888.00 2016-02-26 14:48:02.413 057 10899.60 555.82 54289.33 88888.00 2016-02-26 14:48:02.913 057 10899.55 555.74 54289.27 88888.00 2016-02-26 14:48:03.413 057 10899.58 555.65 54289.31 88888.00 2016-02-26 14:48:03.913 057 10899.62 555.51 54289.28 88888.00 2016-02-26 14:48:04.413 057 10899.63 555.40 54289.27 88888.00 2016-02-26 14:48:04.913 057 10899.65 555.32 54289.17 88888.00 2016-02-26 14:48:05.413 057 10899.68 555.25 54289.19 88888.00 2016-02-26 14:48:05.913 057 10899.67 555.21 54289.40 88888.00 2016-02-26 14:48:06.413 057 10899.70 555.16 54289.26 88888.00 2016-02-26 14:48:06.913 057 10899.72 555.14 54289.07 88888.00 2016-02-26 14:48:07.413 057 10899.78 555.14 54289.08 88888.00 2016-02-26 14:48:07.913 057 10899.88 555.06 54288.99 88888.00 2016-02-26 14:48:08.413 057 10899.87 555.02 54288.92 88888.00 2016-02-26 14:48:08.913 057 10899.88 555.01 54288.84 88888.00 2016-02-26 14:48:09.413 057 10899.89 554.93 54288.86 88888.00 2016-02-26 14:48:09.913 057 10899.93 554.85 54288.78 88888.00 2016-02-26 14:48:10.413 057 10899.92 554.85 54288.81 88888.00 2016-02-26 14:48:10.913 057 10899.98 554.85 54288.66 88888.00 2016-02-26 14:48:11.413 057 10900.05 554.81 54288.46 88888.00 2016-02-26 14:48:11.913 057 10900.14 554.78 54288.34 88888.00 2016-02-26 14:48:12.413 057 10900.18 554.76 54288.39 88888.00 2016-02-26 14:48:12.913 057 10900.14 554.72 54288.43 88888.00 2016-02-26 14:48:13.413 057 10900.22 554.73 54288.43 88888.00 2016-02-26 14:48:13.913 057 10900.29 554.62 54288.36 88888.00 2016-02-26 14:48:14.413 057 10900.34 554.56 54288.44 88888.00 2016-02-26 14:48:14.913 057 10900.38 554.62 54288.34 88888.00 2016-02-26 14:48:15.413 057 10900.40 554.61 54288.44 88888.00 2016-02-26 14:48:15.913 057 10900.48 554.57 54288.48 88888.00 2016-02-26 14:48:16.413 057 10900.45 554.55 54288.42 88888.00 2016-02-26 14:48:16.913 057 10900.46 554.53 54288.40 88888.00 2016-02-26 14:48:17.413 057 10900.54 554.50 54288.44 88888.00 2016-02-26 14:48:17.913 057 10900.57 554.55 54288.39 88888.00 2016-02-26 14:48:18.413 057 10900.60 554.57 54288.28 88888.00 2016-02-26 14:48:18.913 057 10900.67 554.61 54288.27 88888.00 2016-02-26 14:48:19.413 057 10900.85 554.65 54288.26 88888.00 2016-02-26 14:48:19.913 057 10901.08 554.72 54288.19 88888.00 2016-02-26 14:48:20.413 057 10901.24 554.80 54288.08 88888.00 2016-02-26 14:48:20.913 057 10901.29 554.80 54288.05 88888.00 2016-02-26 14:48:21.413 057 10901.39 554.81 54287.99 88888.00 2016-02-26 14:48:21.913 057 10901.41 554.78 54288.02 88888.00 2016-02-26 14:48:22.404 057 10901.45 554.78 54288.04 88888.00 2016-02-26 14:48:22.904 057 10901.50 554.82 54287.99 88888.00 2016-02-26 14:48:23.404 057 10901.53 554.75 54288.07 88888.00 2016-02-26 14:48:23.904 057 10901.53 554.73 54288.02 88888.00 2016-02-26 14:48:24.404 057 10901.61 554.80 54287.94 88888.00 2016-02-26 14:48:24.904 057 10901.65 554.82 54287.92 88888.00 2016-02-26 14:48:25.404 057 10901.64 554.80 54287.96 88888.00 2016-02-26 14:48:25.904 057 10901.63 554.79 54287.92 88888.00 2016-02-26 14:48:26.404 057 10901.70 554.78 54287.87 88888.00 2016-02-26 14:48:26.904 057 10901.66 554.75 54287.82 88888.00 2016-02-26 14:48:27.404 057 10901.70 554.76 54287.76 88888.00 2016-02-26 14:48:27.904 057 10901.71 554.80 54287.73 88888.00 2016-02-26 14:48:28.404 057 10901.81 554.85 54287.67 88888.00 2016-02-26 14:48:28.904 057 10901.80 554.82 54287.61 88888.00 2016-02-26 14:48:29.404 057 10901.80 554.80 54287.60 88888.00 2016-02-26 14:48:29.904 057 10901.75 554.85 54287.70 88888.00 2016-02-26 14:48:30.404 057 10901.75 554.93 54287.70 88888.00 2016-02-26 14:48:30.904 057 10901.80 554.95 54287.69 88888.00 2016-02-26 14:48:31.404 057 10901.82 554.95 54287.65 88888.00 2016-02-26 14:48:31.904 057 10901.81 554.92 54287.60 88888.00 2016-02-26 14:48:32.404 057 10901.79 554.93 54287.61 88888.00 2016-02-26 14:48:32.904 057 10901.86 554.95 54287.58 88888.00 2016-02-26 14:48:33.404 057 10901.92 554.90 54287.49 88888.00 2016-02-26 14:48:33.904 057 10901.90 554.92 54287.49 88888.00 2016-02-26 14:48:34.404 057 10901.87 554.92 54287.50 88888.00 2016-02-26 14:48:34.904 057 10901.90 554.87 54287.48 88888.00 2016-02-26 14:48:35.404 057 10901.90 554.83 54287.46 88888.00 2016-02-26 14:48:35.904 057 10901.91 554.84 54287.48 88888.00 2016-02-26 14:48:36.404 057 10901.96 554.93 54287.56 88888.00 2016-02-26 14:48:36.904 057 10901.93 554.90 54287.52 88888.00 2016-02-26 14:48:37.404 057 10901.91 554.99 54287.50 88888.00 2016-02-26 14:48:37.904 057 10901.96 554.89 54287.48 88888.00 2016-02-26 14:48:38.404 057 10902.00 554.79 54287.50 88888.00 2016-02-26 14:48:38.904 057 10902.00 554.71 54287.48 88888.00 2016-02-26 14:48:39.404 057 10902.00 554.67 54287.41 88888.00 2016-02-26 14:48:39.904 057 10901.95 554.67 54287.33 88888.00 2016-02-26 14:48:40.404 057 10901.97 554.70 54287.35 88888.00 2016-02-26 14:48:40.904 057 10901.93 554.65 54287.38 88888.00 2016-02-26 14:48:41.404 057 10901.95 554.65 54287.37 88888.00 2016-02-26 14:48:41.904 057 10901.98 554.63 54287.38 88888.00 2016-02-26 14:48:42.404 057 10902.02 554.63 54287.34 88888.00 2016-02-26 14:48:42.904 057 10902.06 554.61 54287.32 88888.00 2016-02-26 14:48:43.404 057 10902.05 554.59 54287.40 88888.00 2016-02-26 14:48:43.904 057 10902.08 554.53 54287.38 88888.00 2016-02-26 14:48:44.404 057 10902.10 554.47 54287.38 88888.00 2016-02-26 14:48:44.904 057 10902.08 554.42 54287.31 88888.00 2016-02-26 14:48:45.404 057 10902.10 554.45 54287.33 88888.00 2016-02-26 14:48:45.904 057 10902.16 554.41 54287.23 88888.00 2016-02-26 14:48:46.404 057 10902.12 554.37 54287.23 88888.00 2016-02-26 14:48:46.904 057 10902.11 554.31 54287.24 88888.00 2016-02-26 14:48:47.404 057 10902.08 554.28 54287.25 88888.00 2016-02-26 14:48:47.904 057 10902.11 554.25 54287.20 88888.00 2016-02-26 14:48:48.404 057 10902.08 554.22 54287.20 88888.00 2016-02-26 14:48:48.904 057 10902.03 554.25 54287.19 88888.00 2016-02-26 14:48:49.404 057 10902.02 554.17 54287.23 88888.00 2016-02-26 14:48:49.904 057 10902.05 554.14 54287.25 88888.00 2016-02-26 14:48:50.404 057 10902.02 554.14 54287.31 88888.00 2016-02-26 14:48:50.904 057 10902.01 554.05 54287.24 88888.00 2016-02-26 14:48:51.404 057 10902.01 554.02 54287.25 88888.00 2016-02-26 14:48:51.904 057 10902.08 554.02 54287.19 88888.00 2016-02-26 14:48:52.404 057 10902.08 553.97 54287.20 88888.00 2016-02-26 14:48:52.904 057 10902.14 553.90 54287.16 88888.00 2016-02-26 14:48:53.404 057 10902.12 553.85 54287.20 88888.00 2016-02-26 14:48:53.904 057 10902.11 553.88 54287.07 88888.00 2016-02-26 14:48:54.404 057 10902.05 553.86 54287.17 88888.00 2016-02-26 14:48:54.904 057 10902.05 553.81 54287.14 88888.00 2016-02-26 14:48:55.404 057 10902.06 553.74 54287.15 88888.00 2016-02-26 14:48:55.904 057 10902.05 553.69 54287.10 88888.00 2016-02-26 14:48:56.404 057 10902.07 553.71 54287.20 88888.00 2016-02-26 14:48:56.904 057 10902.06 553.71 54287.20 88888.00 2016-02-26 14:48:57.404 057 10902.10 553.66 54287.16 88888.00 2016-02-26 14:48:57.904 057 10902.02 553.65 54287.12 88888.00 2016-02-26 14:48:58.404 057 10902.02 553.63 54287.19 88888.00 2016-02-26 14:48:58.904 057 10902.01 553.58 54287.16 88888.00 2016-02-26 14:48:59.404 057 10902.00 553.50 54287.21 88888.00 2016-02-26 14:48:59.904 057 10902.03 553.46 54287.12 88888.00 2016-02-26 14:49:00.404 057 10902.06 553.47 54287.17 88888.00 2016-02-26 14:49:00.904 057 10902.05 553.44 54287.08 88888.00 2016-02-26 14:49:01.404 057 10902.02 553.36 54287.14 88888.00 2016-02-26 14:49:01.904 057 10902.08 553.32 54287.13 88888.00 2016-02-26 14:49:02.404 057 10901.92 553.27 54287.08 88888.00 2016-02-26 14:49:02.904 057 10901.65 553.21 54287.00 88888.00 2016-02-26 14:49:03.404 057 10901.45 553.10 54287.07 88888.00 2016-02-26 14:49:03.904 057 10901.40 552.96 54287.06 88888.00 2016-02-26 14:49:04.404 057 10901.41 552.90 54287.10 88888.00 2016-02-26 14:49:04.904 057 10901.39 552.90 54287.04 88888.00 2016-02-26 14:49:05.404 057 10901.40 552.90 54287.02 88888.00 2016-02-26 14:49:05.904 057 10901.39 552.87 54287.00 88888.00 2016-02-26 14:49:06.404 057 10901.39 552.81 54286.97 88888.00 2016-02-26 14:49:06.904 057 10901.39 552.81 54286.88 88888.00 2016-02-26 14:49:07.404 057 10901.38 552.78 54286.96 88888.00 2016-02-26 14:49:07.904 057 10901.41 552.76 54286.98 88888.00 2016-02-26 14:49:08.404 057 10901.41 552.75 54286.97 88888.00 2016-02-26 14:49:08.904 057 10901.43 552.72 54286.89 88888.00 2016-02-26 14:49:09.404 057 10901.40 552.70 54286.86 88888.00 2016-02-26 14:49:09.904 057 10901.40 552.72 54286.75 88888.00 2016-02-26 14:49:10.404 057 10901.40 552.64 54286.76 88888.00 2016-02-26 14:49:10.904 057 10901.37 552.54 54286.76 88888.00 2016-02-26 14:49:11.404 057 10901.35 552.52 54286.61 88888.00 2016-02-26 14:49:11.904 057 10901.32 552.54 54286.59 88888.00 2016-02-26 14:49:12.404 057 10901.28 552.54 54286.62 88888.00 2016-02-26 14:49:12.904 057 10901.30 552.50 54286.56 88888.00 2016-02-26 14:49:13.404 057 10901.33 552.47 54286.55 88888.00 2016-02-26 14:49:13.904 057 10901.32 552.47 54286.54 88888.00 2016-02-26 14:49:14.404 057 10901.33 552.44 54286.60 88888.00 2016-02-26 14:49:14.904 057 10901.34 552.34 54286.60 88888.00 2016-02-26 14:49:15.404 057 10901.29 552.27 54286.54 88888.00 2016-02-26 14:49:15.904 057 10901.25 552.26 54286.51 88888.00 2016-02-26 14:49:16.404 057 10901.19 552.17 54286.52 88888.00 2016-02-26 14:49:16.904 057 10901.16 552.14 54286.47 88888.00 2016-02-26 14:49:17.404 057 10901.14 552.12 54286.41 88888.00 2016-02-26 14:49:17.904 057 10901.14 552.10 54286.36 88888.00 2016-02-26 14:49:18.404 057 10901.09 552.08 54286.34 88888.00 2016-02-26 14:49:18.904 057 10901.09 552.02 54286.36 88888.00 2016-02-26 14:49:19.404 057 10901.09 552.00 54286.37 88888.00 2016-02-26 14:49:19.904 057 10901.04 552.01 54286.31 88888.00 2016-02-26 14:49:20.404 057 10901.01 552.00 54286.29 88888.00 2016-02-26 14:49:20.904 057 10900.96 552.00 54286.34 88888.00 2016-02-26 14:49:21.404 057 10900.93 552.00 54286.36 88888.00 2016-02-26 14:49:21.904 057 10900.92 552.02 54286.37 88888.00 2016-02-26 14:49:22.404 057 10900.93 551.95 54286.38 88888.00 2016-02-26 14:49:22.904 057 10900.95 551.89 54286.44 88888.00 2016-02-26 14:49:23.404 057 10900.95 551.81 54286.46 88888.00 2016-02-26 14:49:23.904 057 10900.95 551.77 54286.54 88888.00 2016-02-26 14:49:24.404 057 10900.91 551.74 54286.66 88888.00 2016-02-26 14:49:24.904 057 10900.90 551.74 54286.72 88888.00 2016-02-26 14:49:25.404 057 10900.90 551.68 54286.66 88888.00 2016-02-26 14:49:25.904 057 10900.87 551.62 54286.63 88888.00 2016-02-26 14:49:26.404 057 10900.85 551.55 54286.67 88888.00 2016-02-26 14:49:26.904 057 10900.86 551.54 54286.66 88888.00 2016-02-26 14:49:27.404 057 10900.82 551.52 54286.66 88888.00 2016-02-26 14:49:27.904 057 10900.78 551.46 54286.61 88888.00 2016-02-26 14:49:28.404 057 10900.80 551.42 54286.56 88888.00 2016-02-26 14:49:28.904 057 10900.81 551.38 54286.54 88888.00 2016-02-26 14:49:29.404 057 10900.91 551.32 54286.54 88888.00 2016-02-26 14:49:29.904 057 10900.91 551.23 54286.51 88888.00 2016-02-26 14:49:30.404 057 10900.97 551.16 54286.36 88888.00 2016-02-26 14:49:30.904 057 10901.07 551.19 54286.24 88888.00 2016-02-26 14:49:31.404 057 10901.16 551.17 54286.27 88888.00 2016-02-26 14:49:31.904 057 10901.20 551.20 54286.17 88888.00 2016-02-26 14:49:32.404 057 10901.34 551.21 54286.14 88888.00 2016-02-26 14:49:32.904 057 10901.35 551.28 54286.09 88888.00 2016-02-26 14:49:33.404 057 10901.38 551.33 54286.06 88888.00 2016-02-26 14:49:33.904 057 10901.37 551.41 54285.99 88888.00 2016-02-26 14:49:34.404 057 10901.41 551.43 54285.99 88888.00 2016-02-26 14:49:34.904 057 10901.43 551.43 54285.97 88888.00 2016-02-26 14:49:35.404 057 10901.50 551.49 54286.01 88888.00 2016-02-26 14:49:35.904 057 10901.58 551.55 54285.97 88888.00 2016-02-26 14:49:36.404 057 10901.58 551.61 54285.93 88888.00 2016-02-26 14:49:36.904 057 10901.49 551.62 54285.89 88888.00 2016-02-26 14:49:37.404 057 10901.41 551.72 54285.88 88888.00 2016-02-26 14:49:37.904 057 10901.38 551.75 54285.81 88888.00 2016-02-26 14:49:38.404 057 10901.27 551.75 54285.82 88888.00 2016-02-26 14:49:38.904 057 10901.13 551.76 54285.80 88888.00 2016-02-26 14:49:39.404 057 10901.04 551.77 54285.90 88888.00 2016-02-26 14:49:39.904 057 10900.97 551.77 54285.87 88888.00 2016-02-26 14:49:40.404 057 10900.93 551.75 54285.82 88888.00 2016-02-26 14:49:40.904 057 10900.87 551.71 54285.76 88888.00 2016-02-26 14:49:41.404 057 10900.81 551.67 54285.65 88888.00 2016-02-26 14:49:41.904 057 10900.82 551.68 54285.73 88888.00 2016-02-26 14:49:42.404 057 10900.73 551.63 54285.70 88888.00 2016-02-26 14:49:42.904 057 10900.66 551.53 54285.71 88888.00 2016-02-26 14:49:43.404 057 10900.69 551.41 54285.64 88888.00 2016-02-26 14:49:43.904 057 10900.65 551.34 54285.56 88888.00 2016-02-26 14:49:44.404 057 10900.69 551.28 54285.62 88888.00 2016-02-26 14:49:44.904 057 10900.75 551.20 54285.67 88888.00 2016-02-26 14:49:45.404 057 10900.78 551.16 54285.87 88888.00 2016-02-26 14:49:45.904 057 10900.78 551.11 54285.85 88888.00 2016-02-26 14:49:46.404 057 10900.85 551.11 54285.88 88888.00 2016-02-26 14:49:46.904 057 10900.92 551.13 54285.93 88888.00 2016-02-26 14:49:47.404 057 10901.01 551.10 54285.99 88888.00 2016-02-26 14:49:47.904 057 10901.06 551.15 54285.94 88888.00 2016-02-26 14:49:48.404 057 10901.01 551.15 54286.10 88888.00 2016-02-26 14:49:48.904 057 10901.06 551.19 54286.17 88888.00 2016-02-26 14:49:49.404 057 10901.12 551.23 54286.18 88888.00 2016-02-26 14:49:49.904 057 10901.19 551.15 54286.19 88888.00 2016-02-26 14:49:50.404 057 10901.17 551.19 54286.12 88888.00 2016-02-26 14:49:50.904 057 10901.12 551.27 54286.12 88888.00 2016-02-26 14:49:51.404 057 10901.08 551.30 54286.12 88888.00 2016-02-26 14:49:51.904 057 10901.03 551.27 54286.10 88888.00 2016-02-26 14:49:52.404 057 10901.01 551.26 54286.12 88888.00 2016-02-26 14:49:52.904 057 10901.06 551.27 54286.10 88888.00 2016-02-26 14:49:53.404 057 10901.04 551.28 54286.10 88888.00 2016-02-26 14:49:53.904 057 10901.03 551.28 54285.99 88888.00 2016-02-26 14:49:54.404 057 10901.06 551.24 54286.05 88888.00 2016-02-26 14:49:54.904 057 10901.06 551.25 54286.09 88888.00 2016-02-26 14:49:55.404 057 10901.07 551.25 54286.15 88888.00 2016-02-26 14:49:55.904 057 10901.03 551.16 54286.15 88888.00 2016-02-26 14:49:56.404 057 10900.99 551.09 54286.17 88888.00 2016-02-26 14:49:56.904 057 10901.06 551.12 54286.19 88888.00 2016-02-26 14:49:57.404 057 10901.13 551.11 54286.26 88888.00 2016-02-26 14:49:57.904 057 10901.19 551.13 54286.29 88888.00 2016-02-26 14:49:58.404 057 10901.20 551.09 54286.33 88888.00 2016-02-26 14:49:58.904 057 10901.17 551.11 54286.33 88888.00 2016-02-26 14:49:59.404 057 10901.24 551.13 54286.36 88888.00 2016-02-26 14:49:59.904 057 10901.34 551.17 54286.41 88888.00 2016-02-26 14:50:00.404 057 10901.37 551.17 54286.36 88888.00 2016-02-26 14:50:00.904 057 10901.39 551.19 54286.38 88888.00 2016-02-26 14:50:01.404 057 10901.35 551.25 54286.44 88888.00 2016-02-26 14:50:01.904 057 10901.41 551.26 54286.42 88888.00 2016-02-26 14:50:02.404 057 10901.40 551.20 54286.36 88888.00 2016-02-26 14:50:02.904 057 10901.44 551.20 54286.45 88888.00 2016-02-26 14:50:03.404 057 10901.38 551.23 54286.63 88888.00 2016-02-26 14:50:03.904 057 10901.38 551.21 54286.61 88888.00 2016-02-26 14:50:04.404 057 10901.40 551.19 54286.59 88888.00 2016-02-26 14:50:04.904 057 10901.48 551.15 54286.67 88888.00 2016-02-26 14:50:05.404 057 10901.51 551.16 54286.76 88888.00 2016-02-26 14:50:05.904 057 10901.55 551.23 54286.78 88888.00 2016-02-26 14:50:06.404 057 10901.59 551.21 54286.93 88888.00 2016-02-26 14:50:06.904 057 10901.65 551.23 54286.94 88888.00 2016-02-26 14:50:07.404 057 10901.67 551.29 54287.03 88888.00 2016-02-26 14:50:07.904 057 10901.66 551.35 54287.07 88888.00 2016-02-26 14:50:08.404 057 10901.67 551.40 54287.10 88888.00 2016-02-26 14:50:08.904 057 10901.74 551.44 54287.10 88888.00 2016-02-26 14:50:09.404 057 10901.70 551.45 54287.13 88888.00 2016-02-26 14:50:09.904 057 10901.71 551.53 54287.19 88888.00 2016-02-26 14:50:10.404 057 10901.70 551.62 54287.20 88888.00 2016-02-26 14:50:10.904 057 10901.72 551.60 54287.25 88888.00 2016-02-26 14:50:11.404 057 10901.69 551.62 54287.35 88888.00 2016-02-26 14:50:11.904 057 10901.72 551.68 54287.41 88888.00 2016-02-26 14:50:12.404 057 10901.72 551.76 54287.40 88888.00 2016-02-26 14:50:12.904 057 10901.67 551.83 54287.48 88888.00 2016-02-26 14:50:13.404 057 10901.72 551.88 54287.52 88888.00 2016-02-26 14:50:13.904 057 10901.81 551.94 54287.40 88888.00 2016-02-26 14:50:14.404 057 10901.75 552.00 54287.46 88888.00 2016-02-26 14:50:14.904 057 10901.70 552.04 54287.46 88888.00 2016-02-26 14:50:15.404 057 10901.69 552.06 54287.45 88888.00 2016-02-26 14:50:15.904 057 10901.67 552.06 54287.47 88888.00 2016-02-26 14:50:16.404 057 10901.70 552.12 54287.48 88888.00 2016-02-26 14:50:16.904 057 10901.66 552.21 54287.46 88888.00 2016-02-26 14:50:17.404 057 10901.70 552.21 54287.51 88888.00 2016-02-26 14:50:17.904 057 10901.71 552.31 54287.54 88888.00 2016-02-26 14:50:18.404 057 10901.65 552.36 54287.60 88888.00 2016-02-26 14:50:18.904 057 10901.61 552.40 54287.60 88888.00 2016-02-26 14:50:19.404 057 10901.60 552.48 54287.64 88888.00 2016-02-26 14:50:19.904 057 10901.63 552.50 54287.72 88888.00 2016-02-26 14:50:20.404 057 10901.59 552.53 54287.80 88888.00 2016-02-26 14:50:20.904 057 10901.60 552.55 54287.83 88888.00 2016-02-26 14:50:21.404 057 10901.56 552.60 54287.86 88888.00 2016-02-26 14:50:21.904 057 10901.55 552.69 54287.84 88888.00 2016-02-26 14:50:22.404 057 10901.55 552.73 54287.93 88888.00 2016-02-26 14:50:22.904 057 10901.55 552.78 54287.95 88888.00 2016-02-26 14:50:23.404 057 10901.53 552.82 54288.00 88888.00 2016-02-26 14:50:23.904 057 10901.51 552.90 54288.01 88888.00 2016-02-26 14:50:24.404 057 10901.49 552.96 54288.04 88888.00 2016-02-26 14:50:24.904 057 10901.46 553.03 54288.11 88888.00 2016-02-26 14:50:25.404 057 10901.50 553.07 54288.14 88888.00 2016-02-26 14:50:25.904 057 10901.45 553.18 54288.13 88888.00 2016-02-26 14:50:26.404 057 10901.49 553.21 54288.21 88888.00 2016-02-26 14:50:26.904 057 10901.50 553.24 54288.28 88888.00 2016-02-26 14:50:27.404 057 10901.50 553.26 54288.35 88888.00 2016-02-26 14:50:27.904 057 10901.51 553.33 54288.38 88888.00 2016-02-26 14:50:28.404 057 10901.49 553.44 54288.43 88888.00 2016-02-26 14:50:28.904 057 10901.55 553.40 54288.42 88888.00 2016-02-26 14:50:29.404 057 10901.55 553.49 54288.51 88888.00 2016-02-26 14:50:29.904 057 10901.56 553.62 54288.52 88888.00 2016-02-26 14:50:30.404 057 10901.48 553.68 54288.65 88888.00 2016-02-26 14:50:30.904 057 10901.50 553.73 54288.74 88888.00 2016-02-26 14:50:31.404 057 10901.55 553.80 54288.81 88888.00 2016-02-26 14:50:31.904 057 10901.60 553.86 54288.88 88888.00 2016-02-26 14:50:32.404 057 10901.64 553.94 54288.92 88888.00 2016-02-26 14:50:32.904 057 10901.64 553.98 54288.95 88888.00 2016-02-26 14:50:33.404 057 10901.60 554.02 54288.95 88888.00 2016-02-26 14:50:33.904 057 10901.60 554.07 54288.96 88888.00 2016-02-26 14:50:34.404 057 10901.56 554.17 54289.15 88888.00 2016-02-26 14:50:34.904 057 10901.56 554.24 54289.12 88888.00 2016-02-26 14:50:35.404 057 10901.59 554.28 54289.08 88888.00 2016-02-26 14:50:35.904 057 10901.63 554.34 54289.05 88888.00 2016-02-26 14:50:36.404 057 10901.60 554.39 54289.19 88888.00 2016-02-26 14:50:36.904 057 10901.59 554.46 54289.22 88888.00 2016-02-26 14:50:37.405 057 10901.59 554.50 54289.25 88888.00 2016-02-26 14:50:37.905 057 10901.58 554.62 54289.26 88888.00 2016-02-26 14:50:38.405 057 10901.56 554.61 54289.35 88888.00 2016-02-26 14:50:38.905 057 10901.61 554.61 54289.40 88888.00 2016-02-26 14:50:39.405 057 10901.58 554.61 54289.47 88888.00 2016-02-26 14:50:39.905 057 10901.60 554.70 54289.50 88888.00 2016-02-26 14:50:40.405 057 10901.55 554.68 54289.51 88888.00 2016-02-26 14:50:40.905 057 10901.55 554.74 54289.48 88888.00 2016-02-26 14:50:41.405 057 10901.51 554.83 54289.54 88888.00 2016-02-26 14:50:41.905 057 10901.50 554.83 54289.65 88888.00 2016-02-26 14:50:42.405 057 10901.55 554.88 54289.76 88888.00 2016-02-26 14:50:42.905 057 10901.56 554.92 54289.78 88888.00 2016-02-26 14:50:43.405 057 10901.60 554.98 54289.85 88888.00 2016-02-26 14:50:43.905 057 10901.58 555.00 54289.82 88888.00 2016-02-26 14:50:44.405 057 10901.60 555.07 54289.85 88888.00 2016-02-26 14:50:44.905 057 10901.67 555.14 54289.86 88888.00 2016-02-26 14:50:45.405 057 10901.69 555.17 54289.98 88888.00 2016-02-26 14:50:45.905 057 10901.58 555.18 54290.02 88888.00 2016-02-26 14:50:46.405 057 10901.59 555.18 54290.03 88888.00 2016-02-26 14:50:46.905 057 10901.60 555.22 54290.06 88888.00 2016-02-26 14:50:47.405 057 10901.66 555.22 54290.12 88888.00 2016-02-26 14:50:47.905 057 10901.69 555.22 54290.12 88888.00 2016-02-26 14:50:48.405 057 10901.67 555.30 54290.12 88888.00 2016-02-26 14:50:48.905 057 10901.69 555.34 54290.19 88888.00 2016-02-26 14:50:49.405 057 10901.67 555.37 54290.22 88888.00 2016-02-26 14:50:49.905 057 10901.63 555.40 54290.22 88888.00 2016-02-26 14:50:50.405 057 10901.67 555.39 54290.28 88888.00 2016-02-26 14:50:50.905 057 10901.66 555.40 54290.28 88888.00 2016-02-26 14:50:51.405 057 10901.66 555.43 54290.30 88888.00 2016-02-26 14:50:51.905 057 10901.63 555.46 54290.36 88888.00 2016-02-26 14:50:52.405 057 10901.64 555.50 54290.44 88888.00 2016-02-26 14:50:52.905 057 10901.66 555.49 54290.46 88888.00 2016-02-26 14:50:53.405 057 10901.64 555.49 54290.41 88888.00 2016-02-26 14:50:53.905 057 10901.54 555.43 54290.47 88888.00 2016-02-26 14:50:54.405 057 10901.60 555.44 54290.48 88888.00 2016-02-26 14:50:54.905 057 10901.64 555.47 54290.48 88888.00 2016-02-26 14:50:55.405 057 10901.72 555.48 54290.55 88888.00 2016-02-26 14:50:55.905 057 10901.91 555.32 54290.55 88888.00 2016-02-26 14:50:56.405 057 10902.28 555.16 54290.62 88888.00 2016-02-26 14:50:56.905 057 10902.69 555.10 54290.61 88888.00 2016-02-26 14:50:57.405 057 10902.80 555.10 54290.63 88888.00 2016-02-26 14:50:57.905 057 10902.58 555.14 54290.64 88888.00 2016-02-26 14:50:58.405 057 10902.24 555.23 54290.65 88888.00 2016-02-26 14:50:58.905 057 10901.80 555.37 54290.67 88888.00 2016-02-26 14:50:59.405 057 10901.66 555.47 54290.71 88888.00 2016-02-26 14:50:59.905 057 10901.63 555.43 54290.82 88888.00 2016-02-26 14:51:00.405 057 10901.60 555.43 54290.77 88888.00 2016-02-26 14:51:00.905 057 10901.59 555.42 54290.75 88888.00 2016-02-26 14:51:01.405 057 10901.55 555.42 54290.77 88888.00 2016-02-26 14:51:01.905 057 10901.65 555.39 54290.82 88888.00 2016-02-26 14:51:02.405 057 10901.65 555.33 54290.76 88888.00 2016-02-26 14:51:02.905 057 10901.69 555.32 54290.71 88888.00 2016-02-26 14:51:03.405 057 10901.85 555.27 54290.71 88888.00 2016-02-26 14:51:03.905 057 10902.17 555.35 54290.72 88888.00 2016-02-26 14:51:04.405 057 10902.37 555.39 54290.82 88888.00 2016-02-26 14:51:04.905 057 10902.29 555.37 54290.87 88888.00 2016-02-26 14:51:05.405 057 10902.13 555.31 54290.77 88888.00 2016-02-26 14:51:05.905 057 10901.97 555.31 54290.81 88888.00 2016-02-26 14:51:06.405 057 10901.82 555.22 54290.80 88888.00 2016-02-26 14:51:06.905 057 10901.75 555.21 54290.80 88888.00 2016-02-26 14:51:07.405 057 10901.76 555.20 54290.87 88888.00 2016-02-26 14:51:07.905 057 10901.77 555.18 54290.82 88888.00 2016-02-26 14:51:08.405 057 10901.75 555.24 54290.82 88888.00 2016-02-26 14:51:08.905 057 10901.76 555.24 54290.90 88888.00 2016-02-26 14:51:09.405 057 10901.81 555.26 54290.90 88888.00 2016-02-26 14:51:09.905 057 10901.80 555.24 54290.84 88888.00 2016-02-26 14:51:10.405 057 10901.85 555.22 54290.93 88888.00 2016-02-26 14:51:10.905 057 10901.81 555.23 54290.99 88888.00 2016-02-26 14:51:11.405 057 10901.76 555.25 54291.07 88888.00 2016-02-26 14:51:11.905 057 10901.79 555.22 54291.08 88888.00 2016-02-26 14:51:12.405 057 10901.81 555.23 54291.07 88888.00 2016-02-26 14:51:12.905 057 10901.82 555.23 54291.05 88888.00 2016-02-26 14:51:13.405 057 10901.85 555.18 54291.10 88888.00 2016-02-26 14:51:13.905 057 10901.88 555.18 54291.09 88888.00 2016-02-26 14:51:14.405 057 10901.86 555.18 54291.11 88888.00 2016-02-26 14:51:14.905 057 10901.85 555.14 54291.21 88888.00 2016-02-26 14:51:15.405 057 10901.77 555.15 54291.31 88888.00 2016-02-26 14:51:15.905 057 10901.76 555.15 54291.23 88888.00 2016-02-26 14:51:16.405 057 10901.80 555.13 54291.10 88888.00 2016-02-26 14:51:16.905 057 10901.80 555.13 54291.17 88888.00 2016-02-26 14:51:17.405 057 10901.79 555.15 54291.27 88888.00 2016-02-26 14:51:17.905 057 10901.81 555.17 54291.35 88888.00 2016-02-26 14:51:18.405 057 10901.82 555.12 54291.40 88888.00 2016-02-26 14:51:18.905 057 10901.87 555.10 54291.36 88888.00 2016-02-26 14:51:19.405 057 10901.85 555.10 54291.33 88888.00 2016-02-26 14:51:19.905 057 10901.80 555.09 54291.36 88888.00 2016-02-26 14:51:20.405 057 10901.79 555.07 54291.35 88888.00 2016-02-26 14:51:20.905 057 10901.76 555.06 54291.35 88888.00 2016-02-26 14:51:21.405 057 10901.79 555.07 54291.29 88888.00 2016-02-26 14:51:21.905 057 10901.80 555.08 54291.34 88888.00 2016-02-26 14:51:22.405 057 10901.81 555.06 54291.36 88888.00 2016-02-26 14:51:22.905 057 10901.75 555.04 54291.35 88888.00 2016-02-26 14:51:23.405 057 10901.79 555.02 54291.49 88888.00 2016-02-26 14:51:23.905 057 10901.77 555.08 54291.52 88888.00 2016-02-26 14:51:24.405 057 10901.75 555.05 54291.41 88888.00 2016-02-26 14:51:24.905 057 10901.75 555.05 54291.34 88888.00 2016-02-26 14:51:25.405 057 10901.72 555.06 54291.34 88888.00 2016-02-26 14:51:25.905 057 10901.69 555.02 54291.42 88888.00 2016-02-26 14:51:26.405 057 10901.65 555.04 54291.43 88888.00 2016-02-26 14:51:26.905 057 10901.66 555.04 54291.43 88888.00 2016-02-26 14:51:27.405 057 10901.69 555.04 54291.40 88888.00 2016-02-26 14:51:27.905 057 10901.66 554.99 54291.42 88888.00 2016-02-26 14:51:28.405 057 10901.64 554.96 54291.43 88888.00 2016-02-26 14:51:28.905 057 10901.65 554.93 54291.43 88888.00 2016-02-26 14:51:29.405 057 10901.59 554.92 54291.49 88888.00 2016-02-26 14:51:29.905 057 10901.60 554.93 54291.50 88888.00 2016-02-26 14:51:30.405 057 10901.60 554.91 54291.56 88888.00 2016-02-26 14:51:30.905 057 10901.55 554.93 54291.60 88888.00 2016-02-26 14:51:31.405 057 10901.53 554.95 54291.64 88888.00 2016-02-26 14:51:31.905 057 10901.53 554.95 54291.60 88888.00 2016-02-26 14:51:32.405 057 10901.51 554.97 54291.60 88888.00 2016-02-26 14:51:32.905 057 10901.46 554.98 54291.55 88888.00 2016-02-26 14:51:33.405 057 10901.49 554.99 54291.63 88888.00 2016-02-26 14:51:33.905 057 10901.45 555.00 54291.56 88888.00 2016-02-26 14:51:34.405 057 10901.45 555.00 54291.55 88888.00 2016-02-26 14:51:34.905 057 10901.37 555.01 54291.59 88888.00 2016-02-26 14:51:35.405 057 10901.38 554.97 54291.64 88888.00 2016-02-26 14:51:35.905 057 10901.37 554.97 54291.63 88888.00 2016-02-26 14:51:36.405 057 10901.38 554.99 54291.63 88888.00 2016-02-26 14:51:36.905 057 10901.33 554.97 54291.66 88888.00 2016-02-26 14:51:37.405 057 10901.27 554.97 54291.72 88888.00 2016-02-26 14:51:37.905 057 10901.32 554.97 54291.85 88888.00 2016-02-26 14:51:38.405 057 10901.25 554.97 54291.90 88888.00 2016-02-26 14:51:38.905 057 10901.24 554.95 54291.84 88888.00 2016-02-26 14:51:39.405 057 10901.23 554.91 54291.84 88888.00 2016-02-26 14:51:39.905 057 10901.20 554.87 54291.82 88888.00 2016-02-26 14:51:40.405 057 10901.20 554.84 54291.81 88888.00 2016-02-26 14:51:40.905 057 10901.18 554.84 54291.81 88888.00 2016-02-26 14:51:41.405 057 10901.16 554.81 54291.82 88888.00 2016-02-26 14:51:41.905 057 10901.13 554.70 54291.84 88888.00 2016-02-26 14:51:42.405 057 10901.14 554.67 54291.89 88888.00 2016-02-26 14:51:42.905 057 10901.13 554.64 54291.88 88888.00 2016-02-26 14:51:43.405 057 10901.18 554.56 54291.84 88888.00 2016-02-26 14:51:43.905 057 10901.20 554.47 54291.84 88888.00 2016-02-26 14:51:44.405 057 10901.18 554.44 54291.86 88888.00 2016-02-26 14:51:44.905 057 10901.22 554.46 54291.93 88888.00 2016-02-26 14:51:45.405 057 10901.22 554.38 54291.84 88888.00 2016-02-26 14:51:45.905 057 10901.20 554.32 54291.91 88888.00 2016-02-26 14:51:46.405 057 10901.24 554.23 54291.95 88888.00 2016-02-26 14:51:46.905 057 10901.32 554.14 54291.88 88888.00 2016-02-26 14:51:47.405 057 10901.29 554.15 54291.88 88888.00 2016-02-26 14:51:47.905 057 10901.33 554.13 54291.89 88888.00 2016-02-26 14:51:48.405 057 10901.38 554.07 54291.93 88888.00 2016-02-26 14:51:48.905 057 10901.38 554.07 54291.91 88888.00 2016-02-26 14:51:49.405 057 10901.44 554.05 54291.89 88888.00 2016-02-26 14:51:49.905 057 10901.41 554.02 54291.81 88888.00 2016-02-26 14:51:50.405 057 10901.45 553.99 54291.88 88888.00 2016-02-26 14:51:50.905 057 10901.50 553.96 54291.91 88888.00 2016-02-26 14:51:51.405 057 10901.51 553.88 54291.91 88888.00 2016-02-26 14:51:51.905 057 10901.56 553.87 54291.84 88888.00 2016-02-26 14:51:52.405 057 10901.51 553.82 54291.97 88888.00 2016-02-26 14:51:52.905 057 10901.50 553.83 54291.98 88888.00 2016-02-26 14:51:53.405 057 10901.54 553.79 54292.00 88888.00 2016-02-26 14:51:53.905 057 10901.54 553.72 54292.05 88888.00 2016-02-26 14:51:54.405 057 10901.67 553.69 54292.02 88888.00 2016-02-26 14:51:54.905 057 10901.71 553.62 54291.95 88888.00 2016-02-26 14:51:55.405 057 10901.74 553.61 54291.89 88888.00 2016-02-26 14:51:55.905 057 10901.79 553.53 54291.91 88888.00 2016-02-26 14:51:56.405 057 10901.80 553.49 54291.89 88888.00 2016-02-26 14:51:56.905 057 10901.81 553.46 54291.86 88888.00 2016-02-26 14:51:57.405 057 10901.80 553.45 54291.84 88888.00 2016-02-26 14:51:57.905 057 10901.80 553.37 54291.79 88888.00 2016-02-26 14:51:58.405 057 10901.82 553.28 54291.80 88888.00 2016-02-26 14:51:58.905 057 10901.88 553.23 54291.80 88888.00 2016-02-26 14:51:59.405 057 10902.05 553.20 54291.85 88888.00 2016-02-26 14:51:59.905 057 10902.16 553.19 54291.78 88888.00 2016-02-26 14:52:00.405 057 10902.23 553.14 54291.73 88888.00 2016-02-26 14:52:00.905 057 10902.31 553.18 54291.76 88888.00 2016-02-26 14:52:01.405 057 10902.43 553.18 54291.81 88888.00 2016-02-26 14:52:01.905 057 10902.48 553.23 54291.88 88888.00 2016-02-26 14:52:02.405 057 10902.49 553.36 54291.90 88888.00 2016-02-26 14:52:02.905 057 10902.55 553.50 54291.86 88888.00 2016-02-26 14:52:03.405 057 10902.53 553.58 54291.94 88888.00 2016-02-26 14:52:03.905 057 10902.54 553.77 54291.86 88888.00 2016-02-26 14:52:04.405 057 10902.58 553.90 54291.84 88888.00 2016-02-26 14:52:04.905 057 10902.55 554.03 54291.76 88888.00 2016-02-26 14:52:05.405 057 10902.45 554.09 54291.79 88888.00 2016-02-26 14:52:05.905 057 10902.35 554.20 54291.76 88888.00 2016-02-26 14:52:06.405 057 10902.27 554.20 54291.72 88888.00 2016-02-26 14:52:06.905 057 10902.13 554.25 54291.79 88888.00 2016-02-26 14:52:07.405 057 10902.06 554.32 54291.84 88888.00 2016-02-26 14:52:07.905 057 10902.07 554.36 54291.80 88888.00 2016-02-26 14:52:08.405 057 10901.96 554.40 54291.78 88888.00 2016-02-26 14:52:08.905 057 10901.86 554.41 54291.80 88888.00 2016-02-26 14:52:09.405 057 10901.84 554.38 54291.79 88888.00 2016-02-26 14:52:09.905 057 10901.76 554.32 54291.78 88888.00 2016-02-26 14:52:10.405 057 10901.69 554.25 54291.75 88888.00 2016-02-26 14:52:10.905 057 10901.59 554.24 54291.76 88888.00 2016-02-26 14:52:11.405 057 10901.46 554.20 54291.47 88888.00 2016-02-26 14:52:11.905 057 10901.43 554.17 54291.11 88888.00 2016-02-26 14:52:12.405 057 10901.38 554.09 54291.38 88888.00 2016-02-26 14:52:12.905 057 10901.22 554.05 54291.84 88888.00 2016-02-26 14:52:13.405 057 10901.17 553.99 54291.86 88888.00 2016-02-26 14:52:13.905 057 10901.14 553.90 54291.93 88888.00 2016-02-26 14:52:14.405 057 10901.08 553.81 54291.96 88888.00 2016-02-26 14:52:14.905 057 10901.03 553.74 54291.94 88888.00 2016-02-26 14:52:15.405 057 10901.04 553.66 54291.98 88888.00 2016-02-26 14:52:15.905 057 10901.06 553.65 54291.90 88888.00 2016-02-26 14:52:16.405 057 10901.09 553.54 54291.93 88888.00 2016-02-26 14:52:16.905 057 10901.12 553.48 54291.90 88888.00 2016-02-26 14:52:17.405 057 10901.16 553.48 54291.90 88888.00 2016-02-26 14:52:17.905 057 10901.17 553.41 54291.90 88888.00 2016-02-26 14:52:18.405 057 10901.13 553.38 54291.84 88888.00 2016-02-26 14:52:18.905 057 10901.20 553.29 54291.82 88888.00 2016-02-26 14:52:19.405 057 10901.39 553.27 54291.93 88888.00 2016-02-26 14:52:19.905 057 10901.61 553.31 54291.93 88888.00 2016-02-26 14:52:20.405 057 10901.72 553.31 54291.89 88888.00 2016-02-26 14:52:20.905 057 10901.66 553.28 54291.84 88888.00 2016-02-26 14:52:21.405 057 10901.50 553.20 54291.79 88888.00 2016-02-26 14:52:21.905 057 10901.27 553.11 54291.73 88888.00 2016-02-26 14:52:22.405 057 10901.19 553.06 54291.73 88888.00 2016-02-26 14:52:22.905 057 10901.20 553.07 54291.69 88888.00 2016-02-26 14:52:23.405 057 10901.23 553.04 54291.67 88888.00 2016-02-26 14:52:23.905 057 10901.24 553.03 54291.61 88888.00 2016-02-26 14:52:24.405 057 10901.22 552.99 54291.64 88888.00 2016-02-26 14:52:24.905 057 10901.30 552.97 54291.54 88888.00 2016-02-26 14:52:25.405 057 10901.40 552.81 54291.11 88888.00 2016-02-26 14:52:25.905 057 10901.58 552.68 54290.93 88888.00 2016-02-26 14:52:26.405 057 10901.85 552.57 54291.02 88888.00 2016-02-26 14:52:26.905 057 10901.93 552.52 54291.09 88888.00 2016-02-26 14:52:27.405 057 10901.92 552.46 54291.25 88888.00 2016-02-26 14:52:27.905 057 10901.86 552.43 54291.61 88888.00 2016-02-26 14:52:28.405 057 10901.90 552.40 54291.63 88888.00 2016-02-26 14:52:28.905 057 10901.91 552.33 54291.55 88888.00 2016-02-26 14:52:29.405 057 10901.90 552.34 54291.51 88888.00 2016-02-26 14:52:29.905 057 10901.96 552.28 54291.36 88888.00 2016-02-26 14:52:30.405 057 10901.88 552.33 54291.34 88888.00 2016-02-26 14:52:30.905 057 10901.75 552.40 54291.34 88888.00 2016-02-26 14:52:31.405 057 10901.64 552.43 54291.31 88888.00 2016-02-26 14:52:31.905 057 10901.51 552.43 54291.29 88888.00 2016-02-26 14:52:32.405 057 10901.56 552.47 54291.23 88888.00 2016-02-26 14:52:32.905 057 10901.60 552.48 54291.14 88888.00 2016-02-26 14:52:33.405 057 10901.60 552.45 54291.15 88888.00 2016-02-26 14:52:33.905 057 10901.56 552.37 54291.14 88888.00 2016-02-26 14:52:34.405 057 10901.59 552.35 54291.11 88888.00 2016-02-26 14:52:34.905 057 10901.64 552.34 54291.10 88888.00 2016-02-26 14:52:35.405 057 10901.64 552.35 54291.10 88888.00 2016-02-26 14:52:35.905 057 10901.70 552.33 54291.07 88888.00 2016-02-26 14:52:36.405 057 10901.74 552.31 54291.12 88888.00 2016-02-26 14:52:36.905 057 10901.75 552.29 54291.14 88888.00 2016-02-26 14:52:37.405 057 10901.74 552.25 54291.10 88888.00 2016-02-26 14:52:37.905 057 10901.72 552.22 54291.11 88888.00 2016-02-26 14:52:38.405 057 10901.76 552.26 54291.15 88888.00 2016-02-26 14:52:38.905 057 10901.82 552.29 54291.09 88888.00 2016-02-26 14:52:39.405 057 10901.82 552.25 54290.98 88888.00 2016-02-26 14:52:39.905 057 10901.81 552.26 54290.91 88888.00 2016-02-26 14:52:40.405 057 10901.75 552.29 54290.96 88888.00 2016-02-26 14:52:40.905 057 10901.76 552.27 54290.88 88888.00 2016-02-26 14:52:41.405 057 10901.76 552.26 54290.89 88888.00 2016-02-26 14:52:41.905 057 10901.74 552.27 54290.88 88888.00 2016-02-26 14:52:42.405 057 10901.75 552.27 54290.84 88888.00 2016-02-26 14:52:42.905 057 10901.76 552.29 54290.75 88888.00 2016-02-26 14:52:43.405 057 10901.85 552.34 54290.82 88888.00 2016-02-26 14:52:43.905 057 10902.00 552.37 54290.80 88888.00 2016-02-26 14:52:44.405 057 10902.05 552.34 54290.77 88888.00 2016-02-26 14:52:44.905 057 10902.11 552.30 54290.76 88888.00 2016-02-26 14:52:45.405 057 10902.16 552.31 54290.72 88888.00 2016-02-26 14:52:45.905 057 10902.08 552.29 54290.73 88888.00 2016-02-26 14:52:46.405 057 10902.08 552.27 54290.74 88888.00 2016-02-26 14:52:46.905 057 10902.12 552.27 54290.67 88888.00 2016-02-26 14:52:47.405 057 10902.02 552.31 54290.79 88888.00 2016-02-26 14:52:47.905 057 10901.98 552.27 54290.77 88888.00 2016-02-26 14:52:48.405 057 10901.91 552.26 54290.74 88888.00 2016-02-26 14:52:48.905 057 10901.93 552.23 54290.80 88888.00 2016-02-26 14:52:49.405 057 10901.92 552.23 54290.84 88888.00 2016-02-26 14:52:49.905 057 10901.91 552.27 54290.79 88888.00 2016-02-26 14:52:50.405 057 10902.03 552.33 54290.72 88888.00 2016-02-26 14:52:50.905 057 10902.17 552.31 54290.73 88888.00 2016-02-26 14:52:51.405 057 10902.27 552.20 54290.68 88888.00 2016-02-26 14:52:51.905 057 10902.65 552.05 54290.68 88888.00 2016-02-26 14:52:52.405 057 10903.01 552.00 54290.71 88888.00 2016-02-26 14:52:52.905 057 10903.08 552.00 54290.76 88888.00 2016-02-26 14:52:53.405 057 10902.84 552.02 54290.64 88888.00 2016-02-26 14:52:53.905 057 10902.54 552.08 54290.62 88888.00 2016-02-26 14:52:54.405 057 10902.21 552.19 54290.62 88888.00 2016-02-26 14:52:54.905 057 10901.90 552.28 54290.68 88888.00 2016-02-26 14:52:55.405 057 10901.84 552.33 54290.68 88888.00 2016-02-26 14:52:55.905 057 10901.84 552.38 54290.63 88888.00 2016-02-26 14:52:56.405 057 10901.87 552.35 54290.61 88888.00 2016-02-26 14:52:56.905 057 10902.01 552.36 54290.53 88888.00 2016-02-26 14:52:57.405 057 10902.10 552.37 54290.18 88888.00 2016-02-26 14:52:57.905 057 10902.07 552.36 54290.09 88888.00 2016-02-26 14:52:58.405 057 10902.00 552.35 54290.47 88888.00 2016-02-26 14:52:58.905 057 10901.93 552.38 54290.45 88888.00 2016-02-26 14:52:59.405 057 10901.90 552.37 54290.50 88888.00 2016-02-26 14:52:59.905 057 10901.93 552.33 54290.48 88888.00 2016-02-26 14:53:00.405 057 10901.98 552.30 54290.49 88888.00 2016-02-26 14:53:00.905 057 10901.98 552.28 54290.45 88888.00 2016-02-26 14:53:01.405 057 10901.96 552.28 54290.41 88888.00 2016-02-26 14:53:01.905 057 10901.93 552.27 54290.37 88888.00 2016-02-26 14:53:02.405 057 10901.90 552.28 54290.38 88888.00 2016-02-26 14:53:02.905 057 10901.87 552.25 54290.24 88888.00 2016-02-26 14:53:03.405 057 10901.90 552.20 54289.86 88888.00 2016-02-26 14:53:03.905 057 10901.93 552.19 54289.76 88888.00 2016-02-26 14:53:04.405 057 10901.90 552.18 54289.75 88888.00 2016-02-26 14:53:04.905 057 10901.90 552.17 54289.75 88888.00 2016-02-26 14:53:05.405 057 10901.88 552.17 54289.79 88888.00 2016-02-26 14:53:05.905 057 10901.84 552.13 54290.14 88888.00 2016-02-26 14:53:06.405 057 10901.84 552.09 54290.39 88888.00 2016-02-26 14:53:06.905 057 10901.77 552.13 54290.48 88888.00 2016-02-26 14:53:07.406 057 10901.77 552.14 54290.44 88888.00 2016-02-26 14:53:07.906 057 10901.74 552.09 54290.40 88888.00 2016-02-26 14:53:08.406 057 10901.75 552.08 54290.36 88888.00 2016-02-26 14:53:08.906 057 10901.79 552.10 54290.37 88888.00 2016-02-26 14:53:09.406 057 10901.72 552.04 54290.44 88888.00 2016-02-26 14:53:09.906 057 10901.91 551.89 54290.28 88888.00 2016-02-26 14:53:10.406 057 10902.39 551.70 54290.22 88888.00 2016-02-26 14:53:10.906 057 10902.86 551.57 54290.20 88888.00 2016-02-26 14:53:11.406 057 10903.15 551.43 54290.24 88888.00 2016-02-26 14:53:11.906 057 10903.01 551.45 54290.20 88888.00 2016-02-26 14:53:12.406 057 10902.54 551.57 54290.15 88888.00 2016-02-26 14:53:12.906 057 10902.01 551.71 54290.03 88888.00 2016-02-26 14:53:13.406 057 10901.69 551.84 54290.09 88888.00 2016-02-26 14:53:13.906 057 10901.54 551.84 54290.10 88888.00 2016-02-26 14:53:14.406 057 10901.45 551.78 54290.06 88888.00 2016-02-26 14:53:14.906 057 10901.38 551.76 54290.09 88888.00 2016-02-26 14:53:15.406 057 10901.32 551.69 54289.97 88888.00 2016-02-26 14:53:15.906 057 10901.27 551.67 54289.96 88888.00 2016-02-26 14:53:16.406 057 10901.23 551.69 54289.98 88888.00 2016-02-26 14:53:16.906 057 10901.29 551.70 54290.03 88888.00 2016-02-26 14:53:17.406 057 10901.39 551.70 54290.07 88888.00 2016-02-26 14:53:17.906 057 10901.48 551.71 54290.02 88888.00 2016-02-26 14:53:18.406 057 10901.55 551.68 54290.06 88888.00 2016-02-26 14:53:18.906 057 10901.51 551.67 54290.03 88888.00 2016-02-26 14:53:19.406 057 10901.49 551.63 54289.94 88888.00 2016-02-26 14:53:19.906 057 10901.44 551.60 54290.07 88888.00 2016-02-26 14:53:20.406 057 10901.39 551.58 54290.07 88888.00 2016-02-26 14:53:20.906 057 10901.45 551.59 54289.97 88888.00 2016-02-26 14:53:21.406 057 10901.49 551.55 54289.93 88888.00 2016-02-26 14:53:21.906 057 10901.46 551.53 54289.93 88888.00 2016-02-26 14:53:22.406 057 10901.58 551.38 54290.01 88888.00 2016-02-26 14:53:22.906 057 10901.96 551.23 54289.95 88888.00 2016-02-26 14:53:23.406 057 10902.24 551.18 54289.92 88888.00 2016-02-26 14:53:23.906 057 10902.12 551.16 54289.87 88888.00 2016-02-26 14:53:24.406 057 10901.76 551.21 54289.94 88888.00 2016-02-26 14:53:24.906 057 10901.43 551.37 54290.00 88888.00 2016-02-26 14:53:25.406 057 10901.25 551.46 54289.95 88888.00 2016-02-26 14:53:25.906 057 10901.14 551.40 54289.86 88888.00 2016-02-26 14:53:26.406 057 10901.13 551.34 54289.88 88888.00 2016-02-26 14:53:26.906 057 10901.11 551.32 54289.76 88888.00 2016-02-26 14:53:27.406 057 10901.06 551.30 54289.75 88888.00 2016-02-26 14:53:27.906 057 10901.08 551.27 54289.78 88888.00 2016-02-26 14:53:28.406 057 10901.01 551.21 54289.80 88888.00 2016-02-26 14:53:28.906 057 10900.92 551.21 54289.71 88888.00 2016-02-26 14:53:29.406 057 10900.92 551.23 54289.73 88888.00 2016-02-26 14:53:29.906 057 10901.01 551.17 54289.67 88888.00 2016-02-26 14:53:30.406 057 10900.95 551.15 54289.69 88888.00 2016-02-26 14:53:30.906 057 10900.91 551.15 54289.69 88888.00 2016-02-26 14:53:31.406 057 10900.96 551.16 54289.71 88888.00 2016-02-26 14:53:31.906 057 10900.93 551.16 54289.71 88888.00 2016-02-26 14:53:32.406 057 10900.86 551.12 54289.65 88888.00 2016-02-26 14:53:32.906 057 10900.85 551.09 54289.53 88888.00 2016-02-26 14:53:33.406 057 10900.80 551.02 54289.58 88888.00 2016-02-26 14:53:33.906 057 10900.86 550.98 54289.60 88888.00 2016-02-26 14:53:34.406 057 10900.90 550.98 54289.60 88888.00 2016-02-26 14:53:34.906 057 10900.83 550.95 54289.57 88888.00 2016-02-26 14:53:35.406 057 10900.80 550.91 54289.51 88888.00 2016-02-26 14:53:35.906 057 10900.75 550.90 54289.48 88888.00 2016-02-26 14:53:36.406 057 10900.76 550.92 54289.51 88888.00 2016-02-26 14:53:36.906 057 10900.77 550.91 54289.45 88888.00 2016-02-26 14:53:37.406 057 10900.75 550.86 54289.44 88888.00 2016-02-26 14:53:37.906 057 10900.78 550.85 54289.41 88888.00 2016-02-26 14:53:38.406 057 10900.76 550.83 54289.36 88888.00 2016-02-26 14:53:38.906 057 10900.70 550.81 54289.38 88888.00 2016-02-26 14:53:39.406 057 10900.71 550.85 54289.35 88888.00 2016-02-26 14:53:39.906 057 10900.72 550.79 54289.40 88888.00 2016-02-26 14:53:40.406 057 10900.78 550.76 54289.39 88888.00 2016-02-26 14:53:40.906 057 10900.72 550.73 54289.35 88888.00 2016-02-26 14:53:41.406 057 10900.61 550.66 54289.47 88888.00 2016-02-26 14:53:41.906 057 10900.60 550.66 54289.49 88888.00 2016-02-26 14:53:42.406 057 10900.64 550.62 54289.56 88888.00 2016-02-26 14:53:42.906 057 10900.67 550.57 54289.51 88888.00 2016-02-26 14:53:43.406 057 10900.69 550.57 54289.43 88888.00 2016-02-26 14:53:43.906 057 10900.65 550.54 54289.39 88888.00 2016-02-26 14:53:44.406 057 10900.71 550.52 54289.43 88888.00 2016-02-26 14:53:44.906 057 10900.76 550.57 54289.49 88888.00 2016-02-26 14:53:45.406 057 10900.71 550.53 54289.43 88888.00 2016-02-26 14:53:45.906 057 10900.65 550.58 54289.32 88888.00 2016-02-26 14:53:46.406 057 10900.59 550.53 54289.38 88888.00 2016-02-26 14:53:46.906 057 10900.64 550.50 54289.42 88888.00 2016-02-26 14:53:47.406 057 10900.62 550.50 54289.49 88888.00 2016-02-26 14:53:47.906 057 10900.65 550.43 54289.48 88888.00 2016-02-26 14:53:48.406 057 10900.59 550.42 54289.43 88888.00 2016-02-26 14:53:48.906 057 10900.52 550.44 54289.40 88888.00 2016-02-26 14:53:49.406 057 10900.52 550.50 54289.38 88888.00 2016-02-26 14:53:49.906 057 10900.54 550.47 54289.35 88888.00 2016-02-26 14:53:50.406 057 10900.50 550.45 54289.33 88888.00 2016-02-26 14:53:50.906 057 10900.46 550.45 54289.30 88888.00 2016-02-26 14:53:51.406 057 10900.44 550.45 54289.27 88888.00 2016-02-26 14:53:51.906 057 10900.40 550.33 54289.18 88888.00 2016-02-26 14:53:52.406 057 10900.41 550.29 54289.17 88888.00 2016-02-26 14:53:52.906 057 10900.45 550.27 54289.18 88888.00 2016-02-26 14:53:53.406 057 10900.48 550.26 54289.27 88888.00 2016-02-26 14:53:53.906 057 10900.48 550.33 54289.34 88888.00 2016-02-26 14:53:54.406 057 10900.40 550.33 54289.32 88888.00 2016-02-26 14:53:54.906 057 10900.43 550.34 54289.31 88888.00 2016-02-26 14:53:55.406 057 10900.48 550.39 54289.31 88888.00 2016-02-26 14:53:55.906 057 10900.49 550.39 54289.31 88888.00 2016-02-26 14:53:56.406 057 10900.46 550.37 54289.38 88888.00 2016-02-26 14:53:56.906 057 10900.41 550.35 54289.35 88888.00 2016-02-26 14:53:57.406 057 10900.45 550.31 54289.44 88888.00 2016-02-26 14:53:57.906 057 10900.39 550.27 54290.29 88888.00 2016-02-26 14:53:58.406 057 10900.40 550.32 54290.18 88888.00 2016-02-26 14:53:58.906 057 10900.43 550.27 54289.34 88888.00 2016-02-26 14:53:59.406 057 10900.40 550.26 54289.24 88888.00 2016-02-26 14:53:59.906 057 10900.40 550.24 54289.30 88888.00 2016-02-26 14:54:00.406 057 10900.40 550.23 54289.27 88888.00 2016-02-26 14:54:00.906 057 10900.41 550.19 54289.27 88888.00 2016-02-26 14:54:01.406 057 10900.39 550.15 54289.25 88888.00 2016-02-26 14:54:01.906 057 10900.43 550.10 54289.25 88888.00 2016-02-26 14:54:02.406 057 10900.38 550.06 54289.30 88888.00 2016-02-26 14:54:02.906 057 10900.34 550.01 54289.04 88888.00 2016-02-26 14:54:03.406 057 10900.39 549.94 54288.12 88888.00 2016-02-26 14:54:03.906 057 10900.46 549.92 54287.80 88888.00 2016-02-26 14:54:04.406 057 10900.50 549.92 54288.27 88888.00 2016-02-26 14:54:04.906 057 10900.34 549.95 54290.38 88888.00 2016-02-26 14:54:05.406 057 10900.24 549.92 54290.99 88888.00 2016-02-26 14:54:05.906 057 10900.33 549.90 54291.03 88888.00 2016-02-26 14:54:06.406 057 10900.35 549.88 54290.73 88888.00 2016-02-26 14:54:06.906 057 10900.43 549.84 54289.84 88888.00 2016-02-26 14:54:07.406 057 10900.46 549.81 54289.42 88888.00 2016-02-26 14:54:07.906 057 10900.48 549.84 54289.44 88888.00 2016-02-26 14:54:08.406 057 10900.46 549.82 54289.53 88888.00 2016-02-26 14:54:08.906 057 10900.44 549.77 54289.51 88888.00 2016-02-26 14:54:09.406 057 10900.48 549.82 54289.56 88888.00 2016-02-26 14:54:09.906 057 10900.49 549.85 54289.53 88888.00 2016-02-26 14:54:10.406 057 10900.43 549.92 54289.62 88888.00 2016-02-26 14:54:10.906 057 10900.45 549.98 54289.62 88888.00 2016-02-26 14:54:11.406 057 10900.43 549.95 54289.58 88888.00 2016-02-26 14:54:11.906 057 10900.46 550.05 54289.58 88888.00 2016-02-26 14:54:12.406 057 10900.43 550.05 54289.62 88888.00 2016-02-26 14:54:12.906 057 10900.36 550.01 54289.62 88888.00 2016-02-26 14:54:13.406 057 10900.39 550.05 54289.70 88888.00 2016-02-26 14:54:13.906 057 10900.38 550.08 54289.76 88888.00 2016-02-26 14:54:14.406 057 10900.29 550.16 54289.83 88888.00 2016-02-26 14:54:14.906 057 10900.28 550.19 54289.78 88888.00 2016-02-26 14:54:15.406 057 10900.24 550.20 54289.77 88888.00 2016-02-26 14:54:15.906 057 10900.24 550.16 54289.78 88888.00 2016-02-26 14:54:16.406 057 10900.19 550.10 54289.85 88888.00 2016-02-26 14:54:16.906 057 10900.09 550.10 54289.93 88888.00 2016-02-26 14:54:17.406 057 10900.12 550.14 54289.98 88888.00 2016-02-26 14:54:17.906 057 10900.10 550.15 54290.01 88888.00 2016-02-26 14:54:18.406 057 10900.04 550.20 54290.07 88888.00 2016-02-26 14:54:18.906 057 10899.94 550.19 54290.10 88888.00 2016-02-26 14:54:19.406 057 10899.93 550.20 54290.07 88888.00 2016-02-26 14:54:19.906 057 10899.97 550.24 54290.13 88888.00 2016-02-26 14:54:20.406 057 10900.01 550.32 54290.20 88888.00 2016-02-26 14:54:20.906 057 10899.98 550.36 54290.14 88888.00 2016-02-26 14:54:21.406 057 10899.92 550.33 54290.23 88888.00 2016-02-26 14:54:21.906 057 10899.83 550.35 54290.15 88888.00 2016-02-26 14:54:22.406 057 10899.80 550.27 54290.21 88888.00 2016-02-26 14:54:22.906 057 10899.83 550.23 54290.21 88888.00 2016-02-26 14:54:23.406 057 10899.83 550.27 54290.26 88888.00 2016-02-26 14:54:23.906 057 10899.77 550.32 54290.23 88888.00 2016-02-26 14:54:24.406 057 10899.72 550.29 54290.27 88888.00 2016-02-26 14:54:24.906 057 10899.67 550.33 54290.23 88888.00 2016-02-26 14:54:25.406 057 10899.66 550.39 54290.36 88888.00 2016-02-26 14:54:25.906 057 10899.67 550.41 54290.57 88888.00 2016-02-26 14:54:26.406 057 10899.66 550.44 54290.56 88888.00 2016-02-26 14:54:26.906 057 10899.71 550.51 54290.55 88888.00 2016-02-26 14:54:27.406 057 10899.77 550.47 54290.57 88888.00 2016-02-26 14:54:27.906 057 10900.04 550.32 54290.57 88888.00 2016-02-26 14:54:28.406 057 10900.22 550.25 54290.65 88888.00 2016-02-26 14:54:28.906 057 10900.12 550.24 54290.59 88888.00 2016-02-26 14:54:29.406 057 10900.08 550.25 54290.58 88888.00 2016-02-26 14:54:29.906 057 10900.41 550.17 54290.58 88888.00 2016-02-26 14:54:30.406 057 10900.90 550.08 54290.80 88888.00 2016-02-26 14:54:30.906 057 10901.11 550.08 54290.77 88888.00 2016-02-26 14:54:31.406 057 10901.35 550.07 54290.80 88888.00 2016-02-26 14:54:31.906 057 10901.75 550.12 54290.90 88888.00 2016-02-26 14:54:32.406 057 10901.90 550.11 54291.00 88888.00 2016-02-26 14:54:32.906 057 10901.82 550.15 54290.98 88888.00 2016-02-26 14:54:33.406 057 10901.48 550.14 54290.97 88888.00 2016-02-26 14:54:33.906 057 10901.02 550.11 54290.85 88888.00 2016-02-26 14:54:34.406 057 10900.55 550.17 54290.76 88888.00 2016-02-26 14:54:34.906 057 10900.19 550.32 54290.74 88888.00 2016-02-26 14:54:35.406 057 10899.86 550.45 54290.77 88888.00 2016-02-26 14:54:35.906 057 10899.76 550.54 54290.73 88888.00 2016-02-26 14:54:36.406 057 10899.70 550.60 54290.75 88888.00 2016-02-26 14:54:36.906 057 10899.76 550.57 54290.73 88888.00 2016-02-26 14:54:37.406 057 10899.81 550.61 54290.73 88888.00 2016-02-26 14:54:37.906 057 10899.80 550.64 54290.70 88888.00 2016-02-26 14:54:38.406 057 10899.73 550.71 54290.70 88888.00 2016-02-26 14:54:38.906 057 10899.68 550.78 54290.72 88888.00 2016-02-26 14:54:39.406 057 10899.63 550.78 54290.77 88888.00 2016-02-26 14:54:39.906 057 10899.66 550.79 54290.73 88888.00 2016-02-26 14:54:40.406 057 10899.67 550.85 54290.70 88888.00 2016-02-26 14:54:40.906 057 10899.67 550.85 54290.72 88888.00 2016-02-26 14:54:41.406 057 10899.66 550.85 54290.79 88888.00 2016-02-26 14:54:41.906 057 10899.73 550.87 54290.81 88888.00 2016-02-26 14:54:42.406 057 10899.75 550.88 54290.85 88888.00 2016-02-26 14:54:42.906 057 10899.73 550.90 54290.81 88888.00 2016-02-26 14:54:43.406 057 10899.73 550.93 54290.82 88888.00 2016-02-26 14:54:43.906 057 10899.76 550.95 54290.87 88888.00 2016-02-26 14:54:44.406 057 10899.77 550.96 54290.80 88888.00 2016-02-26 14:54:44.906 057 10899.78 550.98 54290.85 88888.00 2016-02-26 14:54:45.406 057 10899.77 550.95 54291.00 88888.00 2016-02-26 14:54:45.906 057 10899.73 551.02 54291.06 88888.00 2016-02-26 14:54:46.406 057 10899.67 551.04 54291.10 88888.00 2016-02-26 14:54:46.906 057 10899.72 551.05 54291.07 88888.00 2016-02-26 14:54:47.406 057 10899.80 551.08 54291.07 88888.00 2016-02-26 14:54:47.906 057 10899.77 551.12 54291.09 88888.00 2016-02-26 14:54:48.406 057 10899.81 551.12 54291.11 88888.00 2016-02-26 14:54:48.906 057 10899.83 551.08 54291.02 88888.00 2016-02-26 14:54:49.406 057 10899.86 551.10 54290.93 88888.00 2016-02-26 14:54:49.906 057 10899.83 551.13 54291.85 88888.00 2016-02-26 14:54:50.406 057 10899.77 551.19 54292.48 88888.00 2016-02-26 14:54:50.906 057 10899.78 551.18 54292.34 88888.00 2016-02-26 14:54:51.406 057 10899.88 551.19 54291.37 88888.00 2016-02-26 14:54:51.906 057 10899.89 551.23 54291.06 88888.00 2016-02-26 14:54:52.406 057 10899.91 551.27 54290.99 88888.00 2016-02-26 14:54:52.906 057 10899.99 551.29 54290.99 88888.00 2016-02-26 14:54:53.406 057 10899.87 551.30 54291.07 88888.00 2016-02-26 14:54:53.906 057 10899.93 551.34 54291.10 88888.00 2016-02-26 14:54:54.406 057 10899.97 551.33 54291.18 88888.00 2016-02-26 14:54:54.906 057 10899.96 551.38 54291.18 88888.00 2016-02-26 14:54:55.406 057 10900.03 551.44 54291.16 88888.00 2016-02-26 14:54:55.906 057 10900.02 551.45 54291.17 88888.00 2016-02-26 14:54:56.406 057 10899.97 551.49 54291.20 88888.00 2016-02-26 14:54:56.906 057 10899.89 551.44 54291.19 88888.00 2016-02-26 14:54:57.406 057 10899.96 551.41 54291.20 88888.00 2016-02-26 14:54:57.906 057 10900.02 551.46 54291.24 88888.00 2016-02-26 14:54:58.406 057 10900.02 551.54 54291.21 88888.00 2016-02-26 14:54:58.906 057 10900.03 551.55 54291.09 88888.00 2016-02-26 14:54:59.406 057 10900.02 551.59 54291.15 88888.00 2016-02-26 14:54:59.906 057 10900.04 551.62 54291.15 88888.00 2016-02-26 14:55:00.406 057 10899.99 551.62 54291.21 88888.00 2016-02-26 14:55:00.906 057 10900.03 551.66 54291.20 88888.00 2016-02-26 14:55:01.406 057 10900.03 551.64 54291.16 88888.00 2016-02-26 14:55:01.906 057 10900.10 551.64 54291.24 88888.00 2016-02-26 14:55:02.406 057 10900.10 551.69 54291.35 88888.00 2016-02-26 14:55:02.906 057 10900.15 551.74 54291.40 88888.00 2016-02-26 14:55:03.406 057 10900.12 551.72 54291.34 88888.00 2016-02-26 14:55:03.906 057 10900.12 551.75 54291.29 88888.00 2016-02-26 14:55:04.406 057 10900.18 551.78 54291.20 88888.00 2016-02-26 14:55:04.906 057 10900.17 551.85 54291.12 88888.00 2016-02-26 14:55:05.406 057 10900.17 551.87 54291.17 88888.00 2016-02-26 14:55:05.906 057 10900.19 551.89 54291.25 88888.00 2016-02-26 14:55:06.406 057 10900.22 551.83 54291.34 88888.00 2016-02-26 14:55:06.906 057 10900.19 551.88 54291.33 88888.00 2016-02-26 14:55:07.406 057 10900.25 551.84 54291.31 88888.00 2016-02-26 14:55:07.906 057 10900.26 551.84 54291.31 88888.00 2016-02-26 14:55:08.406 057 10900.29 551.87 54291.29 88888.00 2016-02-26 14:55:08.906 057 10900.29 551.91 54291.26 88888.00 2016-02-26 14:55:09.406 057 10900.26 551.97 54291.31 88888.00 2016-02-26 14:55:09.906 057 10900.30 552.01 54291.26 88888.00 2016-02-26 14:55:10.406 057 10900.31 551.96 54291.27 88888.00 2016-02-26 14:55:10.906 057 10900.30 551.99 54291.25 88888.00 2016-02-26 14:55:11.406 057 10900.31 551.97 54291.28 88888.00 2016-02-26 14:55:11.906 057 10900.36 552.00 54291.28 88888.00 2016-02-26 14:55:12.406 057 10900.34 552.01 54291.24 88888.00 2016-02-26 14:55:12.906 057 10900.31 552.00 54291.32 88888.00 2016-02-26 14:55:13.406 057 10900.38 552.05 54291.37 88888.00 2016-02-26 14:55:13.906 057 10900.43 552.05 54291.35 88888.00 2016-02-26 14:55:14.406 057 10900.45 552.05 54291.40 88888.00 2016-02-26 14:55:14.906 057 10900.46 552.10 54291.44 88888.00 2016-02-26 14:55:15.406 057 10900.38 552.13 54291.35 88888.00 2016-02-26 14:55:15.906 057 10900.40 552.12 54291.27 88888.00 2016-02-26 14:55:16.406 057 10900.46 552.14 54291.29 88888.00 2016-02-26 14:55:16.906 057 10900.48 552.13 54291.25 88888.00 2016-02-26 14:55:17.406 057 10900.48 552.13 54291.28 88888.00 2016-02-26 14:55:17.906 057 10900.50 552.20 54291.28 88888.00 2016-02-26 14:55:18.406 057 10900.57 552.20 54291.28 88888.00 2016-02-26 14:55:18.906 057 10900.66 552.20 54291.26 88888.00 2016-02-26 14:55:19.406 057 10900.61 552.20 54291.29 88888.00 2016-02-26 14:55:19.906 057 10900.60 552.26 54291.21 88888.00 2016-02-26 14:55:20.406 057 10900.57 552.31 54291.24 88888.00 2016-02-26 14:55:20.906 057 10900.59 552.27 54291.23 88888.00 2016-02-26 14:55:21.406 057 10900.64 552.26 54291.16 88888.00 2016-02-26 14:55:21.906 057 10900.64 552.26 54291.14 88888.00 2016-02-26 14:55:22.406 057 10900.67 552.30 54291.14 88888.00 2016-02-26 14:55:22.906 057 10900.67 552.39 54291.16 88888.00 2016-02-26 14:55:23.406 057 10900.78 552.42 54291.18 88888.00 2016-02-26 14:55:23.906 057 10900.77 552.37 54291.16 88888.00 2016-02-26 14:55:24.406 057 10900.80 552.35 54291.12 88888.00 2016-02-26 14:55:24.906 057 10900.82 552.29 54291.15 88888.00 2016-02-26 14:55:25.406 057 10900.81 552.31 54291.20 88888.00 2016-02-26 14:55:25.906 057 10900.83 552.31 54291.20 88888.00 2016-02-26 14:55:26.406 057 10900.81 552.29 54291.08 88888.00 2016-02-26 14:55:26.906 057 10900.90 552.30 54291.05 88888.00 2016-02-26 14:55:27.407 057 10900.90 552.31 54291.15 88888.00 2016-02-26 14:55:27.907 057 10901.01 552.31 54291.15 88888.00 2016-02-26 14:55:28.407 057 10901.03 552.30 54291.20 88888.00 2016-02-26 14:55:28.907 057 10901.01 552.29 54291.23 88888.00 2016-02-26 14:55:29.407 057 10901.03 552.30 54291.17 88888.00 2016-02-26 14:55:29.907 057 10900.99 552.28 54291.20 88888.00 2016-02-26 14:55:30.407 057 10900.99 552.25 54291.18 88888.00 2016-02-26 14:55:30.907 057 10901.01 552.20 54291.20 88888.00 2016-02-26 14:55:31.407 057 10900.98 552.22 54291.25 88888.00 2016-02-26 14:55:31.907 057 10901.03 552.22 54291.14 88888.00 2016-02-26 14:55:32.407 057 10901.02 552.17 54291.11 88888.00 2016-02-26 14:55:32.907 057 10900.98 552.19 54291.12 88888.00 2016-02-26 14:55:33.407 057 10900.98 552.16 54291.14 88888.00 2016-02-26 14:55:33.907 057 10900.98 552.20 54291.24 88888.00 2016-02-26 14:55:34.407 057 10900.99 552.22 54291.27 88888.00 2016-02-26 14:55:34.907 057 10901.01 552.16 54291.17 88888.00 2016-02-26 14:55:35.407 057 10901.12 552.18 54291.21 88888.00 2016-02-26 14:55:35.907 057 10901.13 552.18 54291.28 88888.00 2016-02-26 14:55:36.407 057 10901.14 552.13 54291.32 88888.00 2016-02-26 14:55:36.907 057 10901.08 552.11 54291.26 88888.00 2016-02-26 14:55:37.407 057 10901.16 552.05 54291.24 88888.00 2016-02-26 14:55:37.907 057 10901.18 552.03 54291.21 88888.00 2016-02-26 14:55:38.407 057 10901.11 552.08 54291.27 88888.00 2016-02-26 14:55:38.907 057 10901.16 552.10 54291.28 88888.00 2016-02-26 14:55:39.407 057 10901.17 552.06 54291.20 88888.00 2016-02-26 14:55:39.907 057 10901.20 552.03 54291.18 88888.00 2016-02-26 14:55:40.407 057 10901.32 552.03 54291.20 88888.00 2016-02-26 14:55:40.907 057 10901.29 552.03 54291.20 88888.00 2016-02-26 14:55:41.407 057 10901.25 552.04 54290.90 88888.00 2016-02-26 14:55:41.907 057 10901.34 552.06 54289.96 88888.00 2016-02-26 14:55:42.407 057 10901.27 552.05 54291.01 88888.00 2016-02-26 14:55:42.907 057 10901.17 552.10 54292.56 88888.00 2016-02-26 14:55:43.407 057 10901.22 552.09 54292.29 88888.00 2016-02-26 14:55:43.907 057 10901.24 552.09 54291.38 88888.00 2016-02-26 14:55:44.407 057 10901.27 552.05 54291.29 88888.00 2016-02-26 14:55:44.907 057 10901.33 552.05 54291.24 88888.00 2016-02-26 14:55:45.407 057 10901.38 552.04 54291.20 88888.00 2016-02-26 14:55:45.907 057 10901.37 551.97 54291.16 88888.00 2016-02-26 14:55:46.407 057 10901.32 552.01 54291.23 88888.00 2016-02-26 14:55:46.907 057 10901.30 552.09 54291.27 88888.00 2016-02-26 14:55:47.407 057 10901.33 552.11 54291.24 88888.00 2016-02-26 14:55:47.907 057 10901.38 552.05 54291.20 88888.00 2016-02-26 14:55:48.407 057 10901.39 552.03 54291.19 88888.00 2016-02-26 14:55:48.907 057 10901.43 552.04 54291.33 88888.00 2016-02-26 14:55:49.407 057 10901.40 552.08 54291.33 88888.00 2016-02-26 14:55:49.907 057 10901.44 552.04 54291.33 88888.00 2016-02-26 14:55:50.407 057 10901.43 552.01 54291.32 88888.00 2016-02-26 14:55:50.907 057 10901.44 552.04 54291.40 88888.00 2016-02-26 14:55:51.407 057 10901.48 552.04 54291.44 88888.00 2016-02-26 14:55:51.907 057 10901.49 552.01 54291.41 88888.00 2016-02-26 14:55:52.407 057 10901.45 551.97 54291.38 88888.00 2016-02-26 14:55:52.907 057 10901.50 551.97 54291.37 88888.00 2016-02-26 14:55:53.407 057 10901.55 552.01 54291.38 88888.00 2016-02-26 14:55:53.907 057 10901.60 552.01 54291.35 88888.00 2016-02-26 14:55:54.407 057 10901.59 551.99 54291.38 88888.00 2016-02-26 14:55:54.907 057 10901.61 551.99 54291.37 88888.00 2016-02-26 14:55:55.407 057 10901.63 551.92 54291.34 88888.00 2016-02-26 14:55:55.907 057 10901.71 551.92 54291.23 88888.00 2016-02-26 14:55:56.407 057 10901.72 551.94 54291.31 88888.00 2016-02-26 14:55:56.907 057 10901.66 551.92 54291.36 88888.00 2016-02-26 14:55:57.407 057 10901.74 551.89 54291.40 88888.00 2016-02-26 14:55:57.907 057 10901.76 551.92 54291.33 88888.00 2016-02-26 14:55:58.407 057 10901.79 551.88 54291.37 88888.00 2016-02-26 14:55:58.907 057 10901.79 551.84 54291.33 88888.00 2016-02-26 14:55:59.407 057 10901.81 551.83 54291.35 88888.00 2016-02-26 14:55:59.907 057 10901.86 551.81 54291.40 88888.00 2016-02-26 14:56:00.407 057 10902.07 551.68 54291.43 88888.00 2016-02-26 14:56:00.907 057 10902.40 551.55 54291.42 88888.00 2016-02-26 14:56:01.407 057 10902.65 551.41 54291.46 88888.00 2016-02-26 14:56:01.907 057 10902.81 551.37 54291.45 88888.00 2016-02-26 14:56:02.407 057 10902.73 551.40 54291.44 88888.00 2016-02-26 14:56:02.907 057 10902.33 551.45 54291.43 88888.00 2016-02-26 14:56:03.407 057 10901.98 551.55 54291.40 88888.00 2016-02-26 14:56:03.907 057 10901.92 551.61 54291.34 88888.00 2016-02-26 14:56:04.407 057 10901.97 551.68 54291.29 88888.00 2016-02-26 14:56:04.907 057 10901.92 551.68 54291.35 88888.00 2016-02-26 14:56:05.407 057 10901.92 551.71 54291.44 88888.00 2016-02-26 14:56:05.907 057 10901.92 551.69 54291.45 88888.00 2016-02-26 14:56:06.407 057 10902.01 551.71 54291.35 88888.00 2016-02-26 14:56:06.907 057 10901.96 551.75 54291.29 88888.00 2016-02-26 14:56:07.407 057 10901.88 551.75 54291.34 88888.00 2016-02-26 14:56:07.907 057 10901.90 551.71 54291.47 88888.00 2016-02-26 14:56:08.407 057 10901.90 551.61 54291.47 88888.00 2016-02-26 14:56:08.907 057 10901.90 551.60 54291.50 88888.00 2016-02-26 14:56:09.407 057 10901.90 551.66 54291.52 88888.00 2016-02-26 14:56:09.907 057 10901.88 551.69 54291.45 88888.00 2016-02-26 14:56:10.407 057 10901.97 551.68 54291.44 88888.00 2016-02-26 14:56:10.907 057 10902.11 551.63 54291.42 88888.00 2016-02-26 14:56:11.407 057 10902.16 551.60 54291.50 88888.00 2016-02-26 14:56:11.907 057 10902.18 551.68 54291.59 88888.00 2016-02-26 14:56:12.407 057 10902.19 551.70 54291.55 88888.00 2016-02-26 14:56:12.907 057 10902.21 551.68 54291.55 88888.00 2016-02-26 14:56:13.407 057 10902.23 551.71 54291.59 88888.00 2016-02-26 14:56:13.907 057 10902.27 551.71 54291.60 88888.00 2016-02-26 14:56:14.407 057 10902.24 551.63 54291.63 88888.00 2016-02-26 14:56:14.907 057 10902.23 551.68 54291.56 88888.00 2016-02-26 14:56:15.407 057 10902.21 551.69 54291.63 88888.00 2016-02-26 14:56:15.907 057 10902.19 551.68 54291.67 88888.00 2016-02-26 14:56:16.407 057 10902.24 551.70 54291.63 88888.00 2016-02-26 14:56:16.907 057 10902.32 551.74 54291.59 88888.00 2016-02-26 14:56:17.407 057 10902.31 551.69 54291.63 88888.00 2016-02-26 14:56:17.907 057 10902.29 551.67 54291.67 88888.00 2016-02-26 14:56:18.407 057 10902.29 551.67 54291.68 88888.00 2016-02-26 14:56:18.907 057 10902.34 551.66 54291.64 88888.00 2016-02-26 14:56:19.407 057 10902.29 551.59 54291.59 88888.00 2016-02-26 14:56:19.907 057 10902.31 551.60 54291.58 88888.00 2016-02-26 14:56:20.407 057 10902.32 551.60 54291.59 88888.00 2016-02-26 14:56:20.907 057 10902.34 551.63 54291.60 88888.00 2016-02-26 14:56:21.407 057 10902.33 551.59 54291.68 88888.00 2016-02-26 14:56:21.907 057 10902.31 551.54 54291.72 88888.00 2016-02-26 14:56:22.407 057 10902.32 551.55 54291.66 88888.00 2016-02-26 14:56:22.907 057 10902.34 551.59 54291.61 88888.00 2016-02-26 14:56:23.407 057 10902.37 551.61 54291.63 88888.00 2016-02-26 14:56:23.907 057 10902.37 551.61 54291.66 88888.00 2016-02-26 14:56:24.407 057 10902.39 551.58 54291.70 88888.00 2016-02-26 14:56:24.907 057 10902.44 551.53 54291.71 88888.00 2016-02-26 14:56:25.407 057 10902.43 551.53 54291.75 88888.00 2016-02-26 14:56:25.907 057 10902.42 551.51 54291.75 88888.00 2016-02-26 14:56:26.407 057 10902.47 551.43 54291.80 88888.00 2016-02-26 14:56:26.907 057 10902.49 551.45 54291.89 88888.00 2016-02-26 14:56:27.407 057 10902.52 551.42 54291.78 88888.00 2016-02-26 14:56:27.907 057 10902.53 551.41 54291.75 88888.00 2016-02-26 14:56:28.407 057 10902.55 551.41 54291.87 88888.00 2016-02-26 14:56:28.907 057 10902.59 551.37 54291.82 88888.00 2016-02-26 14:56:29.407 057 10902.63 551.36 54291.78 88888.00 2016-02-26 14:56:29.907 057 10902.63 551.40 54291.82 88888.00 2016-02-26 14:56:30.407 057 10902.61 551.35 54291.85 88888.00 2016-02-26 14:56:30.907 057 10902.61 551.35 54291.84 88888.00 2016-02-26 14:56:31.407 057 10902.70 551.40 54291.80 88888.00 2016-02-26 14:56:31.907 057 10902.69 551.34 54291.78 88888.00 2016-02-26 14:56:32.407 057 10902.71 551.33 54291.79 88888.00 2016-02-26 14:56:32.907 057 10902.75 551.27 54291.85 88888.00 2016-02-26 14:56:33.407 057 10902.73 551.28 54291.93 88888.00 2016-02-26 14:56:33.907 057 10902.78 551.32 54291.95 88888.00 2016-02-26 14:56:34.407 057 10902.80 551.26 54291.88 88888.00 2016-02-26 14:56:34.907 057 10902.82 551.28 54291.87 88888.00 2016-02-26 14:56:35.407 057 10902.85 551.28 54291.90 88888.00 2016-02-26 14:56:35.907 057 10902.84 551.32 54291.89 88888.00 2016-02-26 14:56:36.407 057 10902.89 551.32 54291.98 88888.00 2016-02-26 14:56:36.907 057 10902.89 551.30 54291.97 88888.00 2016-02-26 14:56:37.407 057 10902.94 551.32 54291.94 88888.00 2016-02-26 14:56:37.907 057 10902.94 551.35 54291.93 88888.00 2016-02-26 14:56:38.407 057 10902.97 551.30 54291.98 88888.00 2016-02-26 14:56:38.907 057 10903.00 551.26 54291.90 88888.00 2016-02-26 14:56:39.407 057 10902.99 551.27 54291.97 88888.00 2016-02-26 14:56:39.907 057 10902.99 551.25 54291.94 88888.00 2016-02-26 14:56:40.407 057 10903.03 551.27 54291.91 88888.00 2016-02-26 14:56:40.907 057 10903.07 551.24 54291.87 88888.00 2016-02-26 14:56:41.407 057 10903.15 551.21 54291.93 88888.00 2016-02-26 14:56:41.907 057 10903.21 551.20 54291.81 88888.00 2016-02-26 14:56:42.407 057 10903.16 551.19 54291.90 88888.00 2016-02-26 14:56:42.907 057 10903.18 551.18 54291.82 88888.00 2016-02-26 14:56:43.407 057 10903.20 551.18 54291.78 88888.00 2016-02-26 14:56:43.907 057 10903.18 551.15 54291.85 88888.00 2016-02-26 14:56:44.407 057 10903.21 551.09 54291.86 88888.00 2016-02-26 14:56:44.907 057 10903.25 551.09 54291.82 88888.00 2016-02-26 14:56:45.407 057 10903.25 551.05 54291.84 88888.00 2016-02-26 14:56:45.907 057 10903.28 551.08 54291.86 88888.00 2016-02-26 14:56:46.407 057 10903.31 551.10 54291.86 88888.00 2016-02-26 14:56:46.907 057 10903.36 551.10 54291.87 88888.00 2016-02-26 14:56:47.407 057 10903.36 550.99 54291.81 88888.00 2016-02-26 14:56:47.907 057 10903.33 550.96 54291.85 88888.00 2016-02-26 14:56:48.407 057 10903.42 550.93 54291.86 88888.00 2016-02-26 14:56:48.907 057 10903.38 550.84 54291.79 88888.00 2016-02-26 14:56:49.407 057 10903.33 550.78 54291.85 88888.00 2016-02-26 14:56:49.907 057 10903.38 550.79 54291.87 88888.00 2016-02-26 14:56:50.407 057 10903.36 550.78 54291.88 88888.00 2016-02-26 14:56:50.907 057 10903.37 550.76 54291.93 88888.00 2016-02-26 14:56:51.407 057 10903.36 550.71 54291.99 88888.00 2016-02-26 14:56:51.907 057 10903.34 550.70 54291.96 88888.00 2016-02-26 14:56:52.407 057 10903.38 550.66 54291.97 88888.00 2016-02-26 14:56:52.907 057 10903.33 550.59 54292.05 88888.00 2016-02-26 14:56:53.407 057 10903.27 550.47 54292.06 88888.00 2016-02-26 14:56:53.907 057 10903.25 550.39 54291.94 88888.00 2016-02-26 14:56:54.407 057 10903.22 550.40 54291.90 88888.00 2016-02-26 14:56:54.907 057 10903.17 550.39 54291.88 88888.00 2016-02-26 14:56:55.407 057 10903.06 550.34 54291.94 88888.00 2016-02-26 14:56:55.907 057 10903.01 550.31 54291.93 88888.00 2016-02-26 14:56:56.407 057 10902.91 550.26 54291.94 88888.00 2016-02-26 14:56:56.907 057 10902.79 550.22 54291.93 88888.00 2016-02-26 14:56:57.407 057 10902.73 550.27 54291.84 88888.00 2016-02-26 14:56:57.907 057 10902.61 550.36 54291.99 88888.00 2016-02-26 14:56:58.407 057 10902.49 550.39 54292.04 88888.00 2016-02-26 14:56:58.907 057 10902.44 550.37 54292.00 88888.00 2016-02-26 14:56:59.407 057 10902.34 550.48 54292.08 88888.00 2016-02-26 14:56:59.907 057 10902.28 550.58 54292.15 88888.00 2016-02-26 14:57:00.407 057 10902.21 550.64 54292.21 88888.00 2016-02-26 14:57:00.907 057 10902.11 550.77 54292.20 88888.00 2016-02-26 14:57:01.407 057 10902.07 550.85 54292.25 88888.00 2016-02-26 14:57:01.907 057 10901.97 550.96 54292.26 88888.00 2016-02-26 14:57:02.407 057 10901.97 551.10 54292.30 88888.00 2016-02-26 14:57:02.907 057 10901.97 551.23 54292.22 88888.00 2016-02-26 14:57:03.407 057 10901.90 551.33 54292.32 88888.00 2016-02-26 14:57:03.907 057 10901.91 551.40 54292.34 88888.00 2016-02-26 14:57:04.407 057 10902.02 551.52 54292.39 88888.00 2016-02-26 14:57:04.907 057 10902.03 551.62 54292.40 88888.00 2016-02-26 14:57:05.407 057 10902.12 551.75 54292.43 88888.00 2016-02-26 14:57:05.907 057 10902.14 551.91 54292.39 88888.00 2016-02-26 14:57:06.407 057 10902.26 551.93 54292.39 88888.00 2016-02-26 14:57:06.907 057 10902.35 551.95 54292.39 88888.00 2016-02-26 14:57:07.407 057 10902.38 551.97 54292.54 88888.00 2016-02-26 14:57:07.907 057 10902.48 551.96 54292.52 88888.00 2016-02-26 14:57:08.407 057 10902.54 551.88 54292.50 88888.00 2016-02-26 14:57:08.907 057 10902.54 551.84 54292.47 88888.00 2016-02-26 14:57:09.407 057 10902.54 551.76 54292.58 88888.00 2016-02-26 14:57:09.907 057 10902.59 551.72 54292.67 88888.00 2016-02-26 14:57:10.407 057 10902.58 551.70 54292.61 88888.00 2016-02-26 14:57:10.907 057 10902.61 551.61 54292.55 88888.00 2016-02-26 14:57:11.407 057 10902.65 551.49 54292.52 88888.00 2016-02-26 14:57:11.907 057 10902.58 551.41 54292.50 88888.00 2016-02-26 14:57:12.407 057 10902.59 551.37 54292.57 88888.00 2016-02-26 14:57:12.907 057 10902.63 551.34 54292.47 88888.00 2016-02-26 14:57:13.407 057 10902.63 551.25 54292.47 88888.00 2016-02-26 14:57:13.907 057 10902.59 551.26 54292.47 88888.00 2016-02-26 14:57:14.407 057 10902.61 551.32 54292.48 88888.00 2016-02-26 14:57:14.907 057 10902.55 551.27 54292.51 88888.00 2016-02-26 14:57:15.407 057 10902.58 551.24 54292.57 88888.00 2016-02-26 14:57:15.907 057 10902.56 551.18 54292.61 88888.00 2016-02-26 14:57:16.407 057 10902.55 551.19 54292.63 88888.00 2016-02-26 14:57:16.907 057 10902.58 551.23 54292.51 88888.00 2016-02-26 14:57:17.407 057 10902.59 551.20 54292.57 88888.00 2016-02-26 14:57:17.907 057 10902.58 551.19 54292.61 88888.00 2016-02-26 14:57:18.407 057 10902.59 551.19 54292.58 88888.00 2016-02-26 14:57:18.907 057 10902.58 551.18 54292.49 88888.00 2016-02-26 14:57:19.407 057 10902.60 551.18 54292.50 88888.00 2016-02-26 14:57:19.907 057 10902.56 551.17 54292.52 88888.00 2016-02-26 14:57:20.407 057 10902.59 551.16 54292.56 88888.00 2016-02-26 14:57:20.907 057 10902.63 551.20 54292.45 88888.00 2016-02-26 14:57:21.407 057 10902.59 551.17 54292.50 88888.00 2016-02-26 14:57:21.907 057 10902.49 551.11 54292.56 88888.00 2016-02-26 14:57:22.407 057 10902.47 551.13 54292.58 88888.00 2016-02-26 14:57:22.907 057 10902.55 551.23 54292.55 88888.00 2016-02-26 14:57:23.407 057 10902.55 551.26 54292.54 88888.00 2016-02-26 14:57:23.907 057 10902.53 551.23 54292.49 88888.00 2016-02-26 14:57:24.407 057 10902.48 551.19 54292.47 88888.00 2016-02-26 14:57:24.907 057 10902.52 551.19 54292.42 88888.00 2016-02-26 14:57:25.407 057 10902.52 551.18 54292.42 88888.00 2016-02-26 14:57:25.907 057 10902.49 551.21 54292.38 88888.00 2016-02-26 14:57:26.407 057 10902.49 551.23 54292.39 88888.00 2016-02-26 14:57:26.907 057 10902.56 551.19 54292.40 88888.00 2016-02-26 14:57:27.407 057 10902.61 551.17 54292.39 88888.00 2016-02-26 14:57:27.907 057 10902.59 551.13 54292.41 88888.00 2016-02-26 14:57:28.407 057 10902.53 551.20 54292.48 88888.00 2016-02-26 14:57:28.907 057 10902.47 551.25 54292.42 88888.00 2016-02-26 14:57:29.407 057 10902.44 551.30 54292.41 88888.00 2016-02-26 14:57:29.907 057 10902.47 551.25 54292.37 88888.00 2016-02-26 14:57:30.407 057 10902.45 551.28 54292.42 88888.00 2016-02-26 14:57:30.907 057 10902.44 551.27 54292.38 88888.00 2016-02-26 14:57:31.407 057 10902.39 551.28 54292.29 88888.00 2016-02-26 14:57:31.907 057 10902.40 551.25 54292.30 88888.00 2016-02-26 14:57:32.407 057 10902.47 551.23 54292.38 88888.00 2016-02-26 14:57:32.907 057 10902.42 551.19 54292.39 88888.00 2016-02-26 14:57:33.407 057 10902.40 551.23 54292.42 88888.00 2016-02-26 14:57:33.907 057 10902.39 551.20 54292.38 88888.00 2016-02-26 14:57:34.407 057 10902.40 551.16 54292.43 88888.00 2016-02-26 14:57:34.907 057 10902.40 551.18 54292.41 88888.00 2016-02-26 14:57:35.407 057 10902.38 551.19 54292.38 88888.00 2016-02-26 14:57:35.907 057 10902.37 551.16 54292.38 88888.00 2016-02-26 14:57:36.407 057 10902.33 551.15 54292.33 88888.00 2016-02-26 14:57:36.907 057 10902.32 551.20 54292.26 88888.00 2016-02-26 14:57:37.407 057 10902.35 551.20 54292.32 88888.00 2016-02-26 14:57:37.907 057 10902.33 551.18 54292.25 88888.00 2016-02-26 14:57:38.407 057 10902.28 551.16 54292.16 88888.00 2016-02-26 14:57:38.907 057 10902.33 551.16 54292.20 88888.00 2016-02-26 14:57:39.407 057 10902.29 551.13 54292.24 88888.00 2016-02-26 14:57:39.907 057 10902.33 551.12 54292.20 88888.00 2016-02-26 14:57:40.407 057 10902.31 551.16 54292.15 88888.00 2016-02-26 14:57:40.907 057 10902.28 551.18 54292.19 88888.00 2016-02-26 14:57:41.407 057 10902.31 551.19 54292.08 88888.00 2016-02-26 14:57:41.907 057 10902.29 551.20 54292.17 88888.00 2016-02-26 14:57:42.407 057 10902.27 551.11 54292.12 88888.00 2016-02-26 14:57:42.907 057 10902.29 551.11 54292.08 88888.00 2016-02-26 14:57:43.407 057 10902.26 551.15 54292.08 88888.00 2016-02-26 14:57:43.907 057 10902.18 551.11 54292.02 88888.00 2016-02-26 14:57:44.407 057 10902.17 551.11 54292.04 88888.00 2016-02-26 14:57:44.907 057 10902.17 551.11 54292.08 88888.00 2016-02-26 14:57:45.407 057 10902.21 551.10 54292.12 88888.00 2016-02-26 14:57:45.907 057 10902.21 551.09 54292.11 88888.00 2016-02-26 14:57:46.407 057 10902.19 551.05 54292.11 88888.00 2016-02-26 14:57:46.907 057 10902.17 551.09 54292.11 88888.00 2016-02-26 14:57:47.407 057 10902.17 551.13 54292.02 88888.00 2016-02-26 14:57:47.907 057 10902.17 551.13 54291.99 88888.00 2016-02-26 14:57:48.407 057 10902.13 551.11 54292.08 88888.00 2016-02-26 14:57:48.907 057 10902.17 551.08 54292.12 88888.00 2016-02-26 14:57:49.407 057 10902.10 551.05 54292.07 88888.00 2016-02-26 14:57:49.907 057 10902.03 551.08 54292.03 88888.00 2016-02-26 14:57:50.407 057 10902.07 551.05 54292.10 88888.00 2016-02-26 14:57:50.907 057 10902.10 551.04 54291.95 88888.00 2016-02-26 14:57:51.407 057 10902.08 550.99 54291.90 88888.00 2016-02-26 14:57:51.907 057 10902.00 550.98 54291.88 88888.00 2016-02-26 14:57:52.408 057 10902.00 550.99 54291.91 88888.00 2016-02-26 14:57:52.908 057 10901.96 550.95 54291.93 88888.00 2016-02-26 14:57:53.408 057 10901.93 550.98 54291.88 88888.00 2016-02-26 14:57:53.908 057 10901.92 550.94 54291.81 88888.00 2016-02-26 14:57:54.408 057 10901.91 550.99 54291.84 88888.00 2016-02-26 14:57:54.908 057 10901.96 550.98 54291.78 88888.00 2016-02-26 14:57:55.408 057 10901.92 550.95 54291.81 88888.00 2016-02-26 14:57:55.908 057 10901.88 550.94 54291.82 88888.00 2016-02-26 14:57:56.408 057 10901.88 550.95 54291.88 88888.00 2016-02-26 14:57:56.908 057 10901.88 550.94 54291.77 88888.00 2016-02-26 14:57:57.408 057 10901.82 550.90 54291.61 88888.00 2016-02-26 14:57:57.908 057 10901.76 550.95 54291.59 88888.00 2016-02-26 14:57:58.408 057 10901.76 550.94 54291.58 88888.00 2016-02-26 14:57:58.908 057 10901.75 550.91 54291.58 88888.00 2016-02-26 14:57:59.408 057 10901.59 550.91 54291.51 88888.00 2016-02-26 14:57:59.908 057 10901.59 550.94 54291.41 88888.00 2016-02-26 14:58:00.408 057 10901.66 550.95 54291.36 88888.00 2016-02-26 14:58:00.908 057 10901.66 550.95 54291.38 88888.00 2016-02-26 14:58:01.408 057 10901.63 550.98 54291.49 88888.00 2016-02-26 14:58:01.908 057 10901.59 550.92 54291.47 88888.00 2016-02-26 14:58:02.408 057 10901.51 550.93 54291.55 88888.00 2016-02-26 14:58:02.908 057 10901.45 550.96 54291.52 88888.00 2016-02-26 14:58:03.408 057 10901.49 550.95 54291.50 88888.00 2016-02-26 14:58:03.908 057 10901.53 550.95 54291.38 88888.00 2016-02-26 14:58:04.408 057 10901.51 550.96 54291.38 88888.00 2016-02-26 14:58:04.908 057 10901.51 550.99 54291.34 88888.00 2016-02-26 14:58:05.408 057 10901.44 550.99 54291.35 88888.00 2016-02-26 14:58:05.908 057 10901.43 550.88 54291.31 88888.00 2016-02-26 14:58:06.408 057 10901.40 550.86 54291.43 88888.00 2016-02-26 14:58:06.908 057 10901.33 550.90 54291.40 88888.00 2016-02-26 14:58:07.408 057 10901.24 550.85 54291.45 88888.00 2016-02-26 14:58:07.908 057 10901.19 550.82 54291.55 88888.00 2016-02-26 14:58:08.408 057 10901.16 550.78 54291.52 88888.00 2016-02-26 14:58:08.908 057 10901.13 550.76 54291.38 88888.00 2016-02-26 14:58:09.408 057 10901.18 550.77 54291.42 88888.00 2016-02-26 14:58:09.908 057 10901.29 550.78 54291.33 88888.00 2016-02-26 14:58:10.408 057 10901.39 550.75 54291.32 88888.00 2016-02-26 14:58:10.908 057 10901.38 550.74 54291.29 88888.00 2016-02-26 14:58:11.408 057 10901.33 550.73 54291.33 88888.00 2016-02-26 14:58:11.908 057 10901.33 550.75 54291.29 88888.00 2016-02-26 14:58:12.408 057 10901.33 550.71 54291.26 88888.00 2016-02-26 14:58:12.908 057 10901.23 550.67 54291.27 88888.00 2016-02-26 14:58:13.408 057 10901.23 550.61 54291.21 88888.00 2016-02-26 14:58:13.908 057 10901.24 550.61 54291.19 88888.00 2016-02-26 14:58:14.408 057 10901.22 550.60 54291.19 88888.00 2016-02-26 14:58:14.908 057 10901.23 550.57 54291.25 88888.00 2016-02-26 14:58:15.408 057 10901.19 550.51 54291.19 88888.00 2016-02-26 14:58:15.908 057 10901.18 550.51 54291.18 88888.00 2016-02-26 14:58:16.408 057 10901.17 550.52 54291.14 88888.00 2016-02-26 14:58:16.908 057 10901.13 550.47 54291.11 88888.00 2016-02-26 14:58:17.408 057 10901.18 550.37 54291.15 88888.00 2016-02-26 14:58:17.908 057 10901.17 550.36 54291.16 88888.00 2016-02-26 14:58:18.408 057 10901.07 550.32 54291.19 88888.00 2016-02-26 14:58:18.908 057 10901.01 550.27 54291.10 88888.00 2016-02-26 14:58:19.408 057 10900.99 550.29 54291.03 88888.00 2016-02-26 14:58:19.908 057 10901.01 550.31 54291.03 88888.00 2016-02-26 14:58:20.408 057 10900.95 550.31 54291.05 88888.00 2016-02-26 14:58:20.908 057 10900.97 550.29 54290.96 88888.00 2016-02-26 14:58:21.408 057 10900.91 550.32 54290.99 88888.00 2016-02-26 14:58:21.908 057 10900.88 550.28 54291.05 88888.00 2016-02-26 14:58:22.408 057 10900.83 550.35 54291.01 88888.00 2016-02-26 14:58:22.908 057 10900.78 550.41 54290.93 88888.00 2016-02-26 14:58:23.408 057 10900.75 550.42 54290.91 88888.00 2016-02-26 14:58:23.908 057 10900.80 550.45 54290.88 88888.00 2016-02-26 14:58:24.408 057 10900.76 550.45 54290.94 88888.00 2016-02-26 14:58:24.908 057 10900.80 550.53 54290.89 88888.00 2016-02-26 14:58:25.408 057 10900.76 550.62 54290.89 88888.00 2016-02-26 14:58:25.908 057 10900.73 550.66 54290.92 88888.00 2016-02-26 14:58:26.408 057 10900.73 550.71 54290.98 88888.00 2016-02-26 14:58:26.908 057 10900.69 550.77 54291.00 88888.00 2016-02-26 14:58:27.408 057 10900.72 550.75 54290.99 88888.00 2016-02-26 14:58:27.908 057 10900.78 550.81 54291.02 88888.00 2016-02-26 14:58:28.408 057 10900.81 550.77 54291.01 88888.00 2016-02-26 14:58:28.908 057 10900.81 550.79 54290.99 88888.00 2016-02-26 14:58:29.408 057 10900.86 550.82 54291.02 88888.00 2016-02-26 14:58:29.908 057 10900.93 550.86 54291.02 88888.00 2016-02-26 14:58:30.408 057 10900.98 550.88 54291.10 88888.00 2016-02-26 14:58:30.908 057 10901.02 550.84 54291.00 88888.00 2016-02-26 14:58:31.408 057 10900.97 550.88 54291.01 88888.00 2016-02-26 14:58:31.908 057 10901.01 550.90 54291.03 88888.00 2016-02-26 14:58:32.408 057 10901.01 550.92 54291.05 88888.00 2016-02-26 14:58:32.908 057 10901.03 550.98 54291.01 88888.00 2016-02-26 14:58:33.408 057 10901.03 550.98 54291.00 88888.00 2016-02-26 14:58:33.908 057 10901.03 550.95 54290.99 88888.00 2016-02-26 14:58:34.408 057 10901.08 551.00 54290.96 88888.00 2016-02-26 14:58:34.908 057 10901.13 550.99 54290.96 88888.00 2016-02-26 14:58:35.408 057 10901.11 550.99 54291.01 88888.00 2016-02-26 14:58:35.908 057 10901.11 551.01 54291.06 88888.00 2016-02-26 14:58:36.408 057 10901.14 550.98 54291.03 88888.00 2016-02-26 14:58:36.908 057 10901.25 551.01 54291.06 88888.00 2016-02-26 14:58:37.408 057 10901.40 551.04 54291.16 88888.00 2016-02-26 14:58:37.908 057 10901.64 551.12 54291.17 88888.00 2016-02-26 14:58:38.408 057 10901.71 551.17 54291.16 88888.00 2016-02-26 14:58:38.908 057 10901.74 551.23 54291.14 88888.00 2016-02-26 14:58:39.408 057 10901.63 551.19 54291.14 88888.00 2016-02-26 14:58:39.908 057 10901.41 551.12 54291.14 88888.00 2016-02-26 14:58:40.408 057 10901.22 551.15 54291.14 88888.00 2016-02-26 14:58:40.908 057 10901.18 551.18 54291.05 88888.00 2016-02-26 14:58:41.408 057 10901.27 551.21 54291.11 88888.00 2016-02-26 14:58:41.908 057 10901.20 551.20 54291.21 88888.00 2016-02-26 14:58:42.408 057 10901.20 551.21 54291.19 88888.00 2016-02-26 14:58:42.908 057 10901.16 551.24 54291.25 88888.00 2016-02-26 14:58:43.408 057 10901.24 551.34 54291.12 88888.00 2016-02-26 14:58:43.908 057 10901.30 551.34 54291.08 88888.00 2016-02-26 14:58:44.408 057 10901.29 551.30 54291.18 88888.00 2016-02-26 14:58:44.908 057 10901.28 551.35 54291.20 88888.00 2016-02-26 14:58:45.408 057 10901.19 551.40 54291.19 88888.00 2016-02-26 14:58:45.908 057 10901.22 551.35 54291.20 88888.00 2016-02-26 14:58:46.408 057 10901.27 551.30 54291.20 88888.00 2016-02-26 14:58:46.908 057 10901.24 551.37 54291.11 88888.00 2016-02-26 14:58:47.408 057 10901.23 551.36 54291.12 88888.00 2016-02-26 14:58:47.908 057 10901.23 551.45 54291.10 88888.00 2016-02-26 14:58:48.408 057 10901.29 551.50 54291.16 88888.00 2016-02-26 14:58:48.908 057 10901.30 551.51 54291.17 88888.00 2016-02-26 14:58:49.408 057 10901.34 551.55 54291.20 88888.00 2016-02-26 14:58:49.908 057 10901.33 551.54 54291.16 88888.00 2016-02-26 14:58:50.408 057 10901.30 551.57 54291.19 88888.00 2016-02-26 14:58:50.908 057 10901.32 551.57 54291.16 88888.00 2016-02-26 14:58:51.408 057 10901.32 551.54 54291.16 88888.00 2016-02-26 14:58:51.908 057 10901.32 551.58 54291.15 88888.00 2016-02-26 14:58:52.408 057 10901.32 551.63 54291.14 88888.00 2016-02-26 14:58:52.908 057 10901.38 551.63 54291.10 88888.00 2016-02-26 14:58:53.408 057 10901.38 551.68 54291.16 88888.00 2016-02-26 14:58:53.908 057 10901.32 551.72 54291.20 88888.00 2016-02-26 14:58:54.408 057 10901.30 551.69 54291.25 88888.00 2016-02-26 14:58:54.908 057 10901.35 551.75 54291.19 88888.00 2016-02-26 14:58:55.408 057 10901.33 551.76 54291.23 88888.00 2016-02-26 14:58:55.908 057 10901.32 551.75 54291.33 88888.00 2016-02-26 14:58:56.408 057 10901.37 551.77 54291.41 88888.00 2016-02-26 14:58:56.908 057 10901.37 551.78 54291.42 88888.00 2016-02-26 14:58:57.408 057 10901.43 551.80 54291.37 88888.00 2016-02-26 14:58:57.908 057 10901.44 551.84 54291.32 88888.00 2016-02-26 14:58:58.408 057 10901.40 551.86 54291.43 88888.00 2016-02-26 14:58:58.908 057 10901.39 551.86 54291.41 88888.00 2016-02-26 14:58:59.408 057 10901.39 551.86 54291.35 88888.00 2016-02-26 14:58:59.908 057 10901.44 551.86 54291.42 88888.00 2016-02-26 14:59:00.408 057 10901.37 551.92 54291.47 88888.00 2016-02-26 14:59:00.908 057 10901.38 552.00 54291.38 88888.00 2016-02-26 14:59:01.408 057 10901.43 551.95 54291.37 88888.00 2016-02-26 14:59:01.908 057 10901.46 551.96 54291.46 88888.00 2016-02-26 14:59:02.408 057 10901.48 551.96 54291.50 88888.00 2016-02-26 14:59:02.908 057 10901.48 551.95 54291.51 88888.00 2016-02-26 14:59:03.408 057 10901.48 552.03 54291.54 88888.00 2016-02-26 14:59:03.908 057 10901.45 552.03 54291.51 88888.00 2016-02-26 14:59:04.408 057 10901.40 552.04 54291.53 88888.00 2016-02-26 14:59:04.908 057 10901.50 552.06 54291.50 88888.00 2016-02-26 14:59:05.408 057 10901.54 552.12 54291.42 88888.00 2016-02-26 14:59:05.908 057 10901.58 552.10 54291.46 88888.00 2016-02-26 14:59:06.408 057 10901.58 552.17 54291.50 88888.00 2016-02-26 14:59:06.908 057 10901.59 552.12 54291.51 88888.00 2016-02-26 14:59:07.408 057 10901.65 552.06 54291.54 88888.00 2016-02-26 14:59:07.908 057 10901.67 552.16 54291.42 88888.00 2016-02-26 14:59:08.408 057 10901.74 552.16 54291.44 88888.00 2016-02-26 14:59:08.908 057 10901.75 552.18 54291.43 88888.00 2016-02-26 14:59:09.408 057 10901.79 552.22 54291.44 88888.00 2016-02-26 14:59:09.908 057 10901.85 552.21 54291.35 88888.00 2016-02-26 14:59:10.408 057 10901.84 552.21 54291.44 88888.00 2016-02-26 14:59:10.908 057 10901.86 552.22 54291.43 88888.00 2016-02-26 14:59:11.408 057 10901.90 552.25 54291.40 88888.00 2016-02-26 14:59:11.908 057 10901.96 552.27 54291.32 88888.00 2016-02-26 14:59:12.408 057 10902.01 552.23 54291.26 88888.00 2016-02-26 14:59:12.908 057 10902.00 552.25 54291.21 88888.00 2016-02-26 14:59:13.408 057 10902.03 552.35 54291.20 88888.00 2016-02-26 14:59:13.908 057 10902.10 552.33 54291.19 88888.00 2016-02-26 14:59:14.408 057 10902.13 552.33 54291.20 88888.00 2016-02-26 14:59:14.908 057 10902.14 552.30 54291.11 88888.00 2016-02-26 14:59:15.408 057 10902.17 552.33 54291.12 88888.00 2016-02-26 14:59:15.908 057 10902.21 552.36 54291.15 88888.00 2016-02-26 14:59:16.408 057 10902.27 552.42 54291.14 88888.00 2016-02-26 14:59:16.908 057 10902.22 552.50 54291.12 88888.00 2016-02-26 14:59:17.408 057 10902.19 552.50 54291.00 88888.00 2016-02-26 14:59:17.908 057 10902.18 552.48 54290.90 88888.00 2016-02-26 14:59:18.408 057 10902.24 552.45 54290.84 88888.00 2016-02-26 14:59:18.908 057 10902.29 552.47 54290.74 88888.00 2016-02-26 14:59:19.408 057 10902.28 552.52 54290.74 88888.00 2016-02-26 14:59:19.908 057 10902.24 552.53 54290.74 88888.00 2016-02-26 14:59:20.408 057 10902.32 552.59 54290.59 88888.00 2016-02-26 14:59:20.908 057 10902.38 552.52 54290.48 88888.00 2016-02-26 14:59:21.408 057 10902.45 552.59 54290.47 88888.00 2016-02-26 14:59:21.908 057 10902.45 552.68 54290.44 88888.00 2016-02-26 14:59:22.408 057 10902.56 552.67 54290.54 88888.00 2016-02-26 14:59:22.908 057 10902.66 552.63 54290.56 88888.00 2016-02-26 14:59:23.408 057 10902.66 552.59 54290.58 88888.00 2016-02-26 14:59:23.908 057 10902.70 552.53 54290.70 88888.00 2016-02-26 14:59:24.408 057 10902.74 552.55 54290.77 88888.00 2016-02-26 14:59:24.908 057 10902.79 552.55 54290.80 88888.00 2016-02-26 14:59:25.408 057 10902.87 552.54 54290.73 88888.00 2016-02-26 14:59:25.908 057 10902.85 552.59 54290.87 88888.00 2016-02-26 14:59:26.408 057 10902.81 552.60 54290.96 88888.00 2016-02-26 14:59:26.908 057 10902.91 552.57 54290.98 88888.00 2016-02-26 14:59:27.408 057 10902.92 552.57 54291.01 88888.00 2016-02-26 14:59:27.908 057 10902.94 552.61 54291.03 88888.00 2016-02-26 14:59:28.408 057 10902.95 552.61 54291.05 88888.00 2016-02-26 14:59:28.908 057 10902.95 552.62 54291.02 88888.00 2016-02-26 14:59:29.408 057 10902.97 552.59 54291.03 88888.00 2016-02-26 14:59:29.908 057 10903.00 552.61 54291.06 88888.00 2016-02-26 14:59:30.408 057 10903.00 552.57 54290.98 88888.00 2016-02-26 14:59:30.908 057 10903.02 552.55 54290.98 88888.00 2016-02-26 14:59:31.408 057 10903.06 552.54 54290.97 88888.00 2016-02-26 14:59:31.908 057 10903.16 552.53 54290.99 88888.00 2016-02-26 14:59:32.408 057 10903.20 552.51 54291.09 88888.00 2016-02-26 14:59:32.908 057 10903.21 552.51 54291.09 88888.00 2016-02-26 14:59:33.408 057 10903.20 552.46 54291.08 88888.00 2016-02-26 14:59:33.908 057 10903.17 552.33 54291.05 88888.00 2016-02-26 14:59:34.408 057 10903.25 552.33 54291.02 88888.00 2016-02-26 14:59:34.908 057 10903.27 552.25 54290.97 88888.00 2016-02-26 14:59:35.408 057 10903.33 552.21 54291.07 88888.00 2016-02-26 14:59:35.908 057 10903.29 552.21 54291.00 88888.00 2016-02-26 14:59:36.408 057 10903.41 552.20 54290.99 88888.00 2016-02-26 14:59:36.908 057 10903.41 552.14 54291.01 88888.00 2016-02-26 14:59:37.408 057 10903.43 552.05 54291.05 88888.00 2016-02-26 14:59:37.908 057 10903.46 552.04 54291.08 88888.00 2016-02-26 14:59:38.408 057 10903.44 552.03 54291.12 88888.00 2016-02-26 14:59:38.908 057 10903.48 551.96 54291.15 88888.00 2016-02-26 14:59:39.408 057 10903.50 551.94 54291.14 88888.00 2016-02-26 14:59:39.908 057 10903.58 552.00 54291.12 88888.00 2016-02-26 14:59:40.408 057 10903.64 551.96 54291.17 88888.00 2016-02-26 14:59:40.908 057 10903.64 551.95 54291.15 88888.00 2016-02-26 14:59:41.408 057 10903.63 551.88 54291.14 88888.00 2016-02-26 14:59:41.908 057 10903.59 551.85 54291.16 88888.00 2016-02-26 14:59:42.408 057 10903.59 551.85 54291.19 88888.00 2016-02-26 14:59:42.908 057 10903.64 551.77 54291.25 88888.00 2016-02-26 14:59:43.408 057 10903.64 551.77 54291.31 88888.00 2016-02-26 14:59:43.908 057 10903.73 551.76 54291.35 88888.00 2016-02-26 14:59:44.408 057 10903.80 551.74 54291.43 88888.00 2016-02-26 14:59:44.908 057 10903.88 551.74 54291.41 88888.00 2016-02-26 14:59:45.408 057 10903.88 551.69 54291.40 88888.00 2016-02-26 14:59:45.908 057 10903.88 551.69 54291.34 88888.00 2016-02-26 14:59:46.408 057 10903.85 551.69 54291.40 88888.00 2016-02-26 14:59:46.908 057 10903.84 551.61 54291.32 88888.00 2016-02-26 14:59:47.408 057 10903.84 551.58 54291.38 88888.00 2016-02-26 14:59:47.908 057 10903.89 551.57 54291.42 88888.00 2016-02-26 14:59:48.408 057 10903.90 551.51 54291.50 88888.00 2016-02-26 14:59:48.908 057 10903.84 551.37 54291.46 88888.00 2016-02-26 14:59:49.408 057 10903.80 551.29 54291.46 88888.00 2016-02-26 14:59:49.908 057 10903.83 551.26 54291.50 88888.00 2016-02-26 14:59:50.408 057 10903.81 551.17 54291.49 88888.00 2016-02-26 14:59:50.908 057 10903.81 551.08 54291.45 88888.00 2016-02-26 14:59:51.408 057 10903.73 551.01 54291.51 88888.00 2016-02-26 14:59:51.908 057 10903.68 550.91 54291.47 88888.00 2016-02-26 14:59:52.408 057 10903.65 550.83 54291.56 88888.00 2016-02-26 14:59:52.908 057 10903.60 550.77 54291.55 88888.00 2016-02-26 14:59:53.408 057 10903.43 550.74 54291.61 88888.00 2016-02-26 14:59:53.908 057 10903.29 550.74 54291.58 88888.00 2016-02-26 14:59:54.408 057 10903.20 550.73 54291.54 88888.00 2016-02-26 14:59:54.908 057 10903.02 550.82 54291.55 88888.00 2016-02-26 14:59:55.408 057 10902.84 550.87 54291.51 88888.00 2016-02-26 14:59:55.908 057 10902.79 550.88 54291.56 88888.00 2016-02-26 14:59:56.408 057 10902.68 550.95 54291.58 88888.00 2016-02-26 14:59:56.908 057 10902.66 550.93 54291.58 88888.00 2016-02-26 14:59:57.408 057 10902.63 550.84 54291.54 88888.00 2016-02-26 14:59:57.908 057 10902.53 550.76 54291.52 88888.00 2016-02-26 14:59:58.408 057 10902.44 550.67 54291.58 88888.00 2016-02-26 14:59:58.908 057 10902.42 550.56 54291.49 88888.00 2016-02-26 14:59:59.408 057 10902.33 550.39 54291.53 88888.00 2016-02-26 14:59:59.908 057 10902.28 550.15 54291.58 88888.00 2016-02-26 15:00:00.408 057 10902.28 549.98 54291.53 88888.00 2016-02-26 15:00:00.908 057 10902.18 549.90 54291.54 88888.00 2016-02-26 15:00:01.408 057 10902.02 549.89 54291.59 88888.00 2016-02-26 15:00:01.908 057 10901.84 549.91 54291.55 88888.00 2016-02-26 15:00:02.408 057 10901.65 549.88 54291.52 88888.00 2016-02-26 15:00:02.908 057 10901.48 549.94 54291.49 88888.00 2016-02-26 15:00:03.408 057 10901.28 550.01 54291.50 88888.00 2016-02-26 15:00:03.908 057 10901.13 550.20 54291.49 88888.00 2016-02-26 15:00:04.408 057 10900.90 550.56 54291.52 88888.00 2016-02-26 15:00:04.908 057 10900.83 550.98 54291.38 88888.00 2016-02-26 15:00:05.408 057 10900.88 551.60 54291.36 88888.00 2016-02-26 15:00:05.908 057 10900.98 552.22 54291.45 88888.00 2016-02-26 15:00:06.408 057 10901.22 552.95 54291.40 88888.00 2016-02-26 15:00:06.908 057 10901.75 553.70 54291.47 88888.00 2016-02-26 15:00:07.408 057 10902.37 554.38 54291.59 88888.00 2016-02-26 15:00:07.908 057 10903.07 554.87 54291.64 88888.00 2016-02-26 15:00:08.408 057 10903.70 555.12 54291.71 88888.00 2016-02-26 15:00:08.908 057 10904.20 555.18 54291.73 88888.00 2016-02-26 15:00:09.408 057 10904.54 555.22 54291.75 88888.00 2016-02-26 15:00:09.908 057 10904.80 555.12 54291.80 88888.00 2016-02-26 15:00:10.409 057 10904.93 554.93 54291.89 88888.00 2016-02-26 15:00:10.909 057 10904.95 554.78 54291.85 88888.00 2016-02-26 15:00:11.409 057 10904.96 554.58 54291.89 88888.00 2016-02-26 15:00:11.909 057 10904.99 554.41 54291.91 88888.00 2016-02-26 15:00:12.409 057 10904.99 554.25 54291.91 88888.00 2016-02-26 15:00:12.909 057 10904.91 554.12 54291.99 88888.00 2016-02-26 15:00:13.409 057 10904.95 554.00 54292.04 88888.00 2016-02-26 15:00:13.909 057 10904.95 553.87 54292.07 88888.00 2016-02-26 15:00:14.409 057 10904.90 553.72 54292.15 88888.00 2016-02-26 15:00:14.909 057 10904.95 553.69 54292.12 88888.00 2016-02-26 15:00:15.409 057 10905.11 553.64 54292.10 88888.00 2016-02-26 15:00:15.909 057 10905.24 553.54 54291.98 88888.00 2016-02-26 15:00:16.409 057 10905.36 553.41 54291.95 88888.00 2016-02-26 15:00:16.909 057 10905.53 553.32 54291.96 88888.00 2016-02-26 15:00:17.409 057 10905.62 553.16 54291.87 88888.00 2016-02-26 15:00:17.909 057 10905.58 553.01 54291.72 88888.00 2016-02-26 15:00:18.409 057 10905.61 552.86 54291.73 88888.00 2016-02-26 15:00:18.909 057 10905.59 552.72 54291.71 88888.00 2016-02-26 15:00:19.409 057 10905.52 552.54 54291.75 88888.00 2016-02-26 15:00:19.909 057 10905.43 552.45 54291.66 88888.00 2016-02-26 15:00:20.409 057 10905.25 552.34 54291.82 88888.00 2016-02-26 15:00:20.909 057 10905.09 552.28 54291.84 88888.00 2016-02-26 15:00:21.409 057 10905.04 552.31 54291.73 88888.00 2016-02-26 15:00:21.909 057 10904.98 552.25 54291.62 88888.00 2016-02-26 15:00:22.409 057 10904.89 552.23 54291.60 88888.00 2016-02-26 15:00:22.909 057 10904.80 552.21 54291.47 88888.00 2016-02-26 15:00:23.409 057 10904.73 552.20 54291.43 88888.00 2016-02-26 15:00:23.909 057 10904.70 552.13 54291.29 88888.00 2016-02-26 15:00:24.409 057 10904.74 552.06 54291.29 88888.00 2016-02-26 15:00:24.909 057 10904.75 551.95 54291.25 88888.00 2016-02-26 15:00:25.409 057 10904.74 551.92 54291.23 88888.00 2016-02-26 15:00:25.909 057 10904.73 551.89 54291.26 88888.00 2016-02-26 15:00:26.409 057 10904.77 551.86 54291.29 88888.00 2016-02-26 15:00:26.909 057 10904.82 551.83 54291.33 88888.00 2016-02-26 15:00:27.409 057 10904.93 551.78 54291.37 88888.00 2016-02-26 15:00:27.909 057 10904.95 551.74 54291.46 88888.00 2016-02-26 15:00:28.409 057 10904.96 551.78 54291.56 88888.00 2016-02-26 15:00:28.909 057 10905.03 551.78 54291.64 88888.00 2016-02-26 15:00:29.409 057 10904.96 551.85 54291.79 88888.00 2016-02-26 15:00:29.909 057 10905.00 551.84 54291.89 88888.00 2016-02-26 15:00:30.409 057 10905.08 551.88 54291.85 88888.00 2016-02-26 15:00:30.909 057 10905.12 551.87 54291.87 88888.00 2016-02-26 15:00:31.409 057 10905.10 551.87 54291.88 88888.00 2016-02-26 15:00:31.909 057 10905.06 551.91 54291.95 88888.00 2016-02-26 15:00:32.409 057 10905.11 551.91 54291.90 88888.00 2016-02-26 15:00:32.909 057 10905.14 551.87 54291.87 88888.00 2016-02-26 15:00:33.409 057 10905.10 551.91 54291.95 88888.00 2016-02-26 15:00:33.909 057 10905.16 551.92 54291.89 88888.00 2016-02-26 15:00:34.409 057 10905.16 551.93 54291.95 88888.00 2016-02-26 15:00:34.909 057 10905.16 551.89 54291.99 88888.00 2016-02-26 15:00:35.409 057 10905.20 551.84 54291.96 88888.00 2016-02-26 15:00:35.909 057 10905.15 551.84 54291.98 88888.00 2016-02-26 15:00:36.409 057 10905.14 551.93 54291.95 88888.00 2016-02-26 15:00:36.909 057 10905.17 551.96 54291.97 88888.00 2016-02-26 15:00:37.409 057 10905.16 551.95 54291.94 88888.00 2016-02-26 15:00:37.909 057 10905.20 552.00 54291.95 88888.00 2016-02-26 15:00:38.409 057 10905.20 551.99 54292.00 88888.00 2016-02-26 15:00:38.909 057 10905.12 551.93 54291.90 88888.00 2016-02-26 15:00:39.409 057 10905.10 551.93 54291.91 88888.00 2016-02-26 15:00:39.909 057 10905.12 551.89 54291.89 88888.00 2016-02-26 15:00:40.409 057 10905.09 551.87 54291.89 88888.00 2016-02-26 15:00:40.909 057 10905.01 551.83 54291.88 88888.00 2016-02-26 15:00:41.409 057 10904.95 551.78 54291.95 88888.00 2016-02-26 15:00:41.909 057 10904.91 551.68 54291.98 88888.00 2016-02-26 15:00:42.409 057 10904.88 551.63 54291.99 88888.00 2016-02-26 15:00:42.909 057 10904.79 551.59 54292.10 88888.00 2016-02-26 15:00:43.409 057 10904.74 551.51 54292.14 88888.00 2016-02-26 15:00:43.909 057 10904.70 551.49 54292.16 88888.00 2016-02-26 15:00:44.409 057 10904.61 551.45 54292.29 88888.00 2016-02-26 15:00:44.909 057 10904.63 551.42 54292.25 88888.00 2016-02-26 15:00:45.409 057 10904.62 551.38 54292.32 88888.00 2016-02-26 15:00:45.909 057 10904.57 551.35 54292.32 88888.00 2016-02-26 15:00:46.409 057 10904.48 551.35 54292.49 88888.00 2016-02-26 15:00:46.909 057 10904.47 551.32 54292.51 88888.00 2016-02-26 15:00:47.409 057 10904.38 551.26 54292.42 88888.00 2016-02-26 15:00:47.909 057 10904.37 551.19 54292.32 88888.00 2016-02-26 15:00:48.409 057 10904.33 551.16 54292.46 88888.00 2016-02-26 15:00:48.909 057 10904.35 551.13 54292.46 88888.00 2016-02-26 15:00:49.409 057 10904.36 551.11 54292.37 88888.00 2016-02-26 15:00:49.909 057 10904.33 551.07 54292.38 88888.00 2016-02-26 15:00:50.409 057 10904.37 551.05 54292.40 88888.00 2016-02-26 15:00:50.909 057 10904.40 550.99 54292.42 88888.00 2016-02-26 15:00:51.409 057 10904.41 550.94 54292.46 88888.00 2016-02-26 15:00:51.909 057 10904.42 550.88 54292.40 88888.00 2016-02-26 15:00:52.409 057 10904.51 550.83 54292.30 88888.00 2016-02-26 15:00:52.909 057 10904.57 550.78 54292.23 88888.00 2016-02-26 15:00:53.409 057 10904.59 550.82 54292.25 88888.00 2016-02-26 15:00:53.909 057 10904.53 550.94 54292.22 88888.00 2016-02-26 15:00:54.409 057 10904.51 551.00 54292.20 88888.00 2016-02-26 15:00:54.909 057 10904.41 551.01 54292.14 88888.00 2016-02-26 15:00:55.409 057 10904.32 551.00 54292.10 88888.00 2016-02-26 15:00:55.909 057 10904.26 550.95 54292.16 88888.00 2016-02-26 15:00:56.409 057 10904.17 550.99 54292.30 88888.00 2016-02-26 15:00:56.909 057 10904.05 550.94 54292.31 88888.00 2016-02-26 15:00:57.409 057 10904.04 550.85 54292.32 88888.00 2016-02-26 15:00:57.909 057 10904.07 550.83 54292.38 88888.00 2016-02-26 15:00:58.409 057 10904.00 550.77 54292.46 88888.00 2016-02-26 15:00:58.909 057 10903.96 550.81 54292.47 88888.00 2016-02-26 15:00:59.409 057 10903.95 550.77 54292.50 88888.00 2016-02-26 15:00:59.909 057 10903.93 550.67 54292.54 88888.00 2016-02-26 15:01:00.409 057 10903.95 550.59 54292.54 88888.00 2016-02-26 15:01:00.909 057 10904.04 550.59 54292.51 88888.00 2016-02-26 15:01:01.409 057 10904.01 550.54 54292.51 88888.00 2016-02-26 15:01:01.909 057 10903.99 550.50 54292.48 88888.00 2016-02-26 15:01:02.409 057 10904.02 550.51 54292.50 88888.00 2016-02-26 15:01:02.909 057 10903.99 550.50 54292.49 88888.00 2016-02-26 15:01:03.409 057 10903.97 550.45 54292.46 88888.00 2016-02-26 15:01:03.909 057 10903.96 550.47 54292.43 88888.00 2016-02-26 15:01:04.409 057 10903.96 550.40 54292.47 88888.00 2016-02-26 15:01:04.909 057 10903.91 550.36 54292.49 88888.00 2016-02-26 15:01:05.409 057 10903.93 550.35 54292.43 88888.00 2016-02-26 15:01:05.909 057 10903.95 550.37 54292.45 88888.00 2016-02-26 15:01:06.409 057 10903.94 550.34 54292.47 88888.00 2016-02-26 15:01:06.909 057 10903.95 550.28 54292.43 88888.00 2016-02-26 15:01:07.409 057 10903.93 550.27 54292.56 88888.00 2016-02-26 15:01:07.909 057 10903.88 550.32 54292.67 88888.00 2016-02-26 15:01:08.409 057 10903.91 550.29 54292.64 88888.00 2016-02-26 15:01:08.909 057 10903.93 550.24 54292.56 88888.00 2016-02-26 15:01:09.409 057 10903.91 550.23 54292.57 88888.00 2016-02-26 15:01:09.909 057 10903.91 550.14 54292.52 88888.00 2016-02-26 15:01:10.409 057 10903.95 550.11 54292.50 88888.00 2016-02-26 15:01:10.909 057 10903.94 550.08 54292.50 88888.00 2016-02-26 15:01:11.409 057 10903.89 550.05 54292.51 88888.00 2016-02-26 15:01:11.909 057 10903.90 550.05 54292.50 88888.00 2016-02-26 15:01:12.409 057 10903.99 550.12 54292.57 88888.00 2016-02-26 15:01:12.909 057 10904.06 550.11 54292.54 88888.00 2016-02-26 15:01:13.409 057 10904.07 550.12 54292.52 88888.00 2016-02-26 15:01:13.909 057 10904.00 550.09 54292.47 88888.00 2016-02-26 15:01:14.409 057 10904.00 550.05 54292.50 88888.00 2016-02-26 15:01:14.909 057 10904.00 550.06 54292.47 88888.00 2016-02-26 15:01:15.409 057 10903.94 550.05 54292.47 88888.00 2016-02-26 15:01:15.909 057 10903.97 550.03 54292.55 88888.00 2016-02-26 15:01:16.409 057 10903.99 550.02 54292.47 88888.00 2016-02-26 15:01:16.909 057 10904.00 550.01 54292.34 88888.00 2016-02-26 15:01:17.409 057 10904.01 549.90 54292.35 88888.00 2016-02-26 15:01:17.909 057 10903.99 549.95 54292.33 88888.00 2016-02-26 15:01:18.409 057 10904.02 549.93 54292.31 88888.00 2016-02-26 15:01:18.909 057 10904.01 549.90 54292.24 88888.00 2016-02-26 15:01:19.409 057 10904.00 549.88 54292.25 88888.00 2016-02-26 15:01:19.909 057 10904.07 549.82 54292.23 88888.00 2016-02-26 15:01:20.409 057 10904.04 549.82 54292.21 88888.00 2016-02-26 15:01:20.909 057 10904.07 549.77 54292.17 88888.00 2016-02-26 15:01:21.409 057 10904.06 549.74 54292.19 88888.00 2016-02-26 15:01:21.909 057 10904.06 549.72 54292.14 88888.00 2016-02-26 15:01:22.409 057 10904.01 549.71 54292.15 88888.00 2016-02-26 15:01:22.909 057 10904.01 549.69 54292.11 88888.00 2016-02-26 15:01:23.409 057 10904.04 549.61 54292.04 88888.00 2016-02-26 15:01:23.909 057 10904.05 549.59 54292.05 88888.00 2016-02-26 15:01:24.409 057 10904.09 549.57 54291.99 88888.00 2016-02-26 15:01:24.909 057 10904.00 549.52 54291.96 88888.00 2016-02-26 15:01:25.409 057 10904.00 549.47 54292.02 88888.00 2016-02-26 15:01:25.909 057 10904.04 549.46 54292.00 88888.00 2016-02-26 15:01:26.409 057 10904.02 549.44 54291.97 88888.00 2016-02-26 15:01:26.909 057 10904.04 549.31 54291.96 88888.00 2016-02-26 15:01:27.409 057 10904.09 549.26 54291.90 88888.00 2016-02-26 15:01:27.909 057 10904.04 549.17 54291.99 88888.00 2016-02-26 15:01:28.409 057 10904.05 549.14 54291.99 88888.00 2016-02-26 15:01:28.909 057 10904.05 549.15 54291.95 88888.00 2016-02-26 15:01:29.409 057 10904.07 549.09 54291.95 88888.00 2016-02-26 15:01:29.909 057 10904.12 549.02 54291.98 88888.00 2016-02-26 15:01:30.409 057 10904.17 548.98 54291.99 88888.00 2016-02-26 15:01:30.909 057 10904.22 548.92 54291.96 88888.00 2016-02-26 15:01:31.409 057 10904.33 548.87 54291.98 88888.00 2016-02-26 15:01:31.909 057 10904.38 548.87 54291.96 88888.00 2016-02-26 15:01:32.409 057 10904.46 548.85 54291.98 88888.00 2016-02-26 15:01:32.909 057 10904.56 548.96 54291.90 88888.00 2016-02-26 15:01:33.409 057 10904.67 549.08 54291.86 88888.00 2016-02-26 15:01:33.909 057 10904.73 549.26 54291.91 88888.00 2016-02-26 15:01:34.409 057 10904.79 549.41 54291.86 88888.00 2016-02-26 15:01:34.909 057 10904.93 549.56 54291.80 88888.00 2016-02-26 15:01:35.409 057 10904.86 549.69 54291.75 88888.00 2016-02-26 15:01:35.909 057 10904.83 549.77 54291.89 88888.00 2016-02-26 15:01:36.409 057 10904.79 549.93 54291.94 88888.00 2016-02-26 15:01:36.909 057 10904.73 550.06 54291.87 88888.00 2016-02-26 15:01:37.409 057 10904.61 550.19 54291.81 88888.00 2016-02-26 15:01:37.909 057 10904.53 550.28 54291.71 88888.00 2016-02-26 15:01:38.409 057 10904.52 550.37 54291.75 88888.00 2016-02-26 15:01:38.909 057 10904.57 550.41 54291.66 88888.00 2016-02-26 15:01:39.409 057 10904.46 550.43 54291.73 88888.00 2016-02-26 15:01:39.909 057 10904.37 550.40 54291.68 88888.00 2016-02-26 15:01:40.409 057 10904.35 550.37 54291.62 88888.00 2016-02-26 15:01:40.909 057 10904.40 550.41 54291.69 88888.00 2016-02-26 15:01:41.409 057 10904.35 550.40 54291.73 88888.00 2016-02-26 15:01:41.909 057 10904.27 550.41 54291.62 88888.00 2016-02-26 15:01:42.409 057 10904.20 550.42 54291.67 88888.00 2016-02-26 15:01:42.909 057 10904.11 550.44 54291.59 88888.00 2016-02-26 15:01:43.409 057 10903.97 550.52 54291.56 88888.00 2016-02-26 15:01:43.909 057 10903.93 550.41 54291.52 88888.00 2016-02-26 15:01:44.409 057 10903.90 550.36 54291.59 88888.00 2016-02-26 15:01:44.909 057 10903.85 550.37 54291.63 88888.00 2016-02-26 15:01:45.409 057 10903.73 550.27 54291.75 88888.00 2016-02-26 15:01:45.909 057 10903.68 550.18 54291.71 88888.00 2016-02-26 15:01:46.409 057 10903.70 550.12 54291.67 88888.00 2016-02-26 15:01:46.909 057 10903.68 550.11 54291.61 88888.00 2016-02-26 15:01:47.409 057 10903.68 550.05 54291.51 88888.00 2016-02-26 15:01:47.909 057 10903.68 550.00 54291.55 88888.00 2016-02-26 15:01:48.409 057 10903.67 549.95 54291.54 88888.00 2016-02-26 15:01:48.909 057 10903.63 549.90 54291.53 88888.00 2016-02-26 15:01:49.409 057 10903.69 549.86 54291.53 88888.00 2016-02-26 15:01:49.909 057 10903.69 549.81 54291.51 88888.00 2016-02-26 15:01:50.409 057 10903.75 549.77 54291.51 88888.00 2016-02-26 15:01:50.909 057 10903.76 549.77 54291.45 88888.00 2016-02-26 15:01:51.409 057 10903.81 549.73 54291.51 88888.00 2016-02-26 15:01:51.909 057 10903.88 549.75 54291.56 88888.00 2016-02-26 15:01:52.409 057 10903.88 549.74 54291.52 88888.00 2016-02-26 15:01:52.909 057 10903.89 549.73 54291.50 88888.00 2016-02-26 15:01:53.409 057 10903.91 549.68 54291.45 88888.00 2016-02-26 15:01:53.909 057 10903.93 549.66 54291.47 88888.00 2016-02-26 15:01:54.409 057 10903.96 549.60 54291.43 88888.00 2016-02-26 15:01:54.909 057 10903.96 549.59 54291.36 88888.00 2016-02-26 15:01:55.409 057 10903.96 549.58 54291.35 88888.00 2016-02-26 15:01:55.909 057 10904.00 549.56 54291.29 88888.00 2016-02-26 15:01:56.409 057 10904.01 549.49 54291.32 88888.00 2016-02-26 15:01:56.909 057 10904.00 549.47 54291.25 88888.00 2016-02-26 15:01:57.409 057 10904.02 549.43 54291.25 88888.00 2016-02-26 15:01:57.909 057 10904.06 549.44 54291.26 88888.00 2016-02-26 15:01:58.409 057 10904.07 549.48 54291.26 88888.00 2016-02-26 15:01:58.909 057 10904.07 549.49 54291.21 88888.00 2016-02-26 15:01:59.409 057 10904.11 549.44 54291.19 88888.00 2016-02-26 15:01:59.909 057 10904.18 549.36 54291.16 88888.00 2016-02-26 15:02:00.409 057 10904.23 549.33 54291.17 88888.00 2016-02-26 15:02:00.909 057 10904.21 549.32 54291.20 88888.00 2016-02-26 15:02:01.409 057 10904.22 549.36 54291.23 88888.00 2016-02-26 15:02:01.909 057 10904.22 549.32 54291.17 88888.00 2016-02-26 15:02:02.409 057 10904.18 549.33 54291.09 88888.00 2016-02-26 15:02:02.909 057 10904.28 549.34 54290.99 88888.00 2016-02-26 15:02:03.409 057 10904.33 549.31 54291.02 88888.00 2016-02-26 15:02:03.909 057 10904.31 549.29 54291.05 88888.00 2016-02-26 15:02:04.409 057 10904.32 549.29 54291.01 88888.00 2016-02-26 15:02:04.909 057 10904.36 549.26 54290.96 88888.00 2016-02-26 15:02:05.409 057 10904.37 549.31 54290.92 88888.00 2016-02-26 15:02:05.909 057 10904.42 549.36 54290.94 88888.00 2016-02-26 15:02:06.409 057 10904.40 549.34 54290.97 88888.00 2016-02-26 15:02:06.909 057 10904.44 549.33 54290.96 88888.00 2016-02-26 15:02:07.409 057 10904.42 549.35 54290.87 88888.00 2016-02-26 15:02:07.909 057 10904.40 549.42 54290.88 88888.00 2016-02-26 15:02:08.409 057 10904.47 549.47 54290.82 88888.00 2016-02-26 15:02:08.909 057 10904.41 549.42 54290.84 88888.00 2016-02-26 15:02:09.409 057 10904.36 549.40 54290.84 88888.00 2016-02-26 15:02:09.909 057 10904.41 549.43 54290.82 88888.00 2016-02-26 15:02:10.409 057 10904.37 549.46 54290.89 88888.00 2016-02-26 15:02:10.909 057 10904.37 549.42 54290.82 88888.00 2016-02-26 15:02:11.409 057 10904.37 549.41 54290.72 88888.00 2016-02-26 15:02:11.909 057 10904.30 549.39 54290.76 88888.00 2016-02-26 15:02:12.409 057 10904.32 549.44 54290.70 88888.00 2016-02-26 15:02:12.909 057 10904.33 549.40 54290.70 88888.00 2016-02-26 15:02:13.409 057 10904.33 549.40 54290.71 88888.00 2016-02-26 15:02:13.909 057 10904.33 549.50 54290.73 88888.00 2016-02-26 15:02:14.409 057 10904.32 549.41 54290.59 88888.00 2016-02-26 15:02:14.909 057 10904.25 549.36 54290.55 88888.00 2016-02-26 15:02:15.409 057 10904.21 549.35 54290.48 88888.00 2016-02-26 15:02:15.909 057 10904.25 549.40 54290.42 88888.00 2016-02-26 15:02:16.409 057 10904.20 549.41 54290.35 88888.00 2016-02-26 15:02:16.909 057 10904.21 549.44 54290.35 88888.00 2016-02-26 15:02:17.409 057 10904.25 549.43 54290.33 88888.00 2016-02-26 15:02:17.909 057 10904.25 549.44 54290.45 88888.00 2016-02-26 15:02:18.409 057 10904.27 549.49 54290.40 88888.00 2016-02-26 15:02:18.909 057 10904.33 549.52 54290.36 88888.00 2016-02-26 15:02:19.409 057 10904.38 549.60 54290.42 88888.00 2016-02-26 15:02:19.909 057 10904.42 549.69 54290.48 88888.00 2016-02-26 15:02:20.409 057 10904.46 549.76 54290.50 88888.00 2016-02-26 15:02:20.909 057 10904.47 549.80 54290.44 88888.00 2016-02-26 15:02:21.409 057 10904.44 549.86 54290.55 88888.00 2016-02-26 15:02:21.909 057 10904.46 549.92 54290.62 88888.00 2016-02-26 15:02:22.409 057 10904.46 549.99 54290.57 88888.00 2016-02-26 15:02:22.909 057 10904.54 550.05 54290.64 88888.00 2016-02-26 15:02:23.409 057 10904.56 550.06 54290.66 88888.00 2016-02-26 15:02:23.909 057 10904.54 550.12 54290.56 88888.00 2016-02-26 15:02:24.409 057 10904.44 550.15 54290.66 88888.00 2016-02-26 15:02:24.909 057 10904.44 550.16 54290.61 88888.00 2016-02-26 15:02:25.409 057 10904.40 550.17 54290.58 88888.00 2016-02-26 15:02:25.909 057 10904.36 550.19 54290.65 88888.00 2016-02-26 15:02:26.409 057 10904.35 550.18 54290.68 88888.00 2016-02-26 15:02:26.909 057 10904.33 550.16 54290.66 88888.00 2016-02-26 15:02:27.409 057 10904.30 550.19 54290.75 88888.00 2016-02-26 15:02:27.909 057 10904.32 550.19 54290.73 88888.00 2016-02-26 15:02:28.409 057 10904.32 550.17 54290.74 88888.00 2016-02-26 15:02:28.909 057 10904.33 550.20 54290.74 88888.00 2016-02-26 15:02:29.409 057 10904.32 550.19 54290.73 88888.00 2016-02-26 15:02:29.909 057 10904.33 550.19 54290.65 88888.00 2016-02-26 15:02:30.409 057 10904.30 550.19 54290.72 88888.00 2016-02-26 15:02:30.909 057 10904.31 550.17 54290.73 88888.00 2016-02-26 15:02:31.409 057 10904.35 550.12 54290.72 88888.00 2016-02-26 15:02:31.909 057 10904.31 550.14 54290.73 88888.00 2016-02-26 15:02:32.409 057 10904.26 550.15 54290.81 88888.00 2016-02-26 15:02:32.909 057 10904.25 550.22 54290.85 88888.00 2016-02-26 15:02:33.409 057 10904.28 550.22 54290.99 88888.00 2016-02-26 15:02:33.909 057 10904.28 550.12 54290.99 88888.00 2016-02-26 15:02:34.409 057 10904.27 550.08 54290.99 88888.00 2016-02-26 15:02:34.909 057 10904.28 550.10 54291.00 88888.00 2016-02-26 15:02:35.410 057 10904.23 550.11 54290.99 88888.00 2016-02-26 15:02:35.910 057 10904.21 550.17 54290.97 88888.00 2016-02-26 15:02:36.410 057 10904.25 550.16 54291.08 88888.00 2016-02-26 15:02:36.910 057 10904.23 550.18 54291.11 88888.00 2016-02-26 15:02:37.410 057 10904.31 550.18 54291.02 88888.00 2016-02-26 15:02:37.910 057 10904.31 550.14 54291.08 88888.00 2016-02-26 15:02:38.410 057 10904.30 550.19 54291.10 88888.00 2016-02-26 15:02:38.910 057 10904.32 550.23 54291.12 88888.00 2016-02-26 15:02:39.410 057 10904.28 550.29 54291.15 88888.00 2016-02-26 15:02:39.910 057 10904.22 550.28 54291.18 88888.00 2016-02-26 15:02:40.410 057 10904.20 550.24 54291.21 88888.00 2016-02-26 15:02:40.910 057 10904.20 550.31 54291.24 88888.00 2016-02-26 15:02:41.410 057 10904.26 550.33 54291.19 88888.00 2016-02-26 15:02:41.910 057 10904.21 550.28 54291.24 88888.00 2016-02-26 15:02:42.410 057 10904.25 550.31 54291.26 88888.00 2016-02-26 15:02:42.910 057 10904.25 550.31 54291.20 88888.00 2016-02-26 15:02:43.410 057 10904.21 550.23 54291.19 88888.00 2016-02-26 15:02:43.910 057 10904.23 550.23 54291.24 88888.00 2016-02-26 15:02:44.410 057 10904.18 550.24 54291.23 88888.00 2016-02-26 15:02:44.910 057 10904.14 550.22 54291.12 88888.00 2016-02-26 15:02:45.410 057 10904.15 550.19 54291.10 88888.00 2016-02-26 15:02:45.910 057 10904.21 550.14 54291.17 88888.00 2016-02-26 15:02:46.410 057 10904.23 550.11 54291.23 88888.00 2016-02-26 15:02:46.910 057 10904.22 550.09 54291.19 88888.00 2016-02-26 15:02:47.410 057 10904.25 550.07 54291.14 88888.00 2016-02-26 15:02:47.910 057 10904.20 550.08 54291.17 88888.00 2016-02-26 15:02:48.410 057 10904.22 550.09 54291.27 88888.00 2016-02-26 15:02:48.910 057 10904.28 550.09 54291.28 88888.00 2016-02-26 15:02:49.410 057 10904.37 550.11 54291.29 88888.00 2016-02-26 15:02:49.910 057 10904.36 550.16 54291.32 88888.00 2016-02-26 15:02:50.410 057 10904.37 550.16 54291.36 88888.00 2016-02-26 15:02:50.910 057 10904.36 550.11 54291.28 88888.00 2016-02-26 15:02:51.410 057 10904.43 550.15 54291.32 88888.00 2016-02-26 15:02:51.910 057 10904.44 550.17 54291.33 88888.00 2016-02-26 15:02:52.410 057 10904.36 550.23 54291.29 88888.00 2016-02-26 15:02:52.910 057 10904.37 550.27 54291.28 88888.00 2016-02-26 15:02:53.410 057 10904.37 550.24 54291.28 88888.00 2016-02-26 15:02:53.910 057 10904.36 550.23 54291.31 88888.00 2016-02-26 15:02:54.410 057 10904.37 550.28 54291.35 88888.00 2016-02-26 15:02:54.910 057 10904.37 550.28 54291.32 88888.00 2016-02-26 15:02:55.410 057 10904.37 550.28 54291.36 88888.00 2016-02-26 15:02:55.910 057 10904.41 550.29 54291.33 88888.00 2016-02-26 15:02:56.410 057 10904.41 550.28 54291.38 88888.00 2016-02-26 15:02:56.910 057 10904.38 550.32 54291.41 88888.00 2016-02-26 15:02:57.410 057 10904.47 550.37 54291.34 88888.00 2016-02-26 15:02:57.910 057 10904.51 550.36 54291.32 88888.00 2016-02-26 15:02:58.410 057 10904.52 550.41 54291.40 88888.00 2016-02-26 15:02:58.910 057 10904.47 550.39 54291.46 88888.00 2016-02-26 15:02:59.410 057 10904.47 550.45 54291.44 88888.00 2016-02-26 15:02:59.910 057 10904.47 550.50 54291.37 88888.00 2016-02-26 15:03:00.410 057 10904.48 550.51 54291.43 88888.00 2016-02-26 15:03:00.910 057 10904.52 550.52 54291.52 88888.00 2016-02-26 15:03:01.410 057 10904.49 550.50 54291.50 88888.00 2016-02-26 15:03:01.910 057 10904.52 550.51 54291.47 88888.00 2016-02-26 15:03:02.410 057 10904.52 550.57 54291.46 88888.00 2016-02-26 15:03:02.910 057 10904.49 550.58 54291.50 88888.00 2016-02-26 15:03:03.410 057 10904.49 550.58 54291.58 88888.00 2016-02-26 15:03:03.910 057 10904.49 550.62 54291.62 88888.00 2016-02-26 15:03:04.410 057 10904.49 550.64 54291.60 88888.00 2016-02-26 15:03:04.910 057 10904.48 550.66 54291.62 88888.00 2016-02-26 15:03:05.410 057 10904.46 550.68 54291.60 88888.00 2016-02-26 15:03:05.910 057 10904.48 550.70 54291.63 88888.00 2016-02-26 15:03:06.410 057 10904.48 550.79 54291.66 88888.00 2016-02-26 15:03:06.910 057 10904.49 550.87 54291.60 88888.00 2016-02-26 15:03:07.410 057 10904.54 550.88 54291.59 88888.00 2016-02-26 15:03:07.910 057 10904.59 550.92 54291.54 88888.00 2016-02-26 15:03:08.410 057 10904.65 551.00 54291.52 88888.00 2016-02-26 15:03:08.910 057 10904.73 551.01 54291.56 88888.00 2016-02-26 15:03:09.410 057 10904.72 551.01 54291.62 88888.00 2016-02-26 15:03:09.910 057 10904.72 551.04 54291.59 88888.00 2016-02-26 15:03:10.410 057 10904.70 551.12 54291.69 88888.00 2016-02-26 15:03:10.910 057 10904.72 551.12 54291.70 88888.00 2016-02-26 15:03:11.410 057 10904.67 551.08 54291.71 88888.00 2016-02-26 15:03:11.910 057 10904.68 551.09 54291.69 88888.00 2016-02-26 15:03:12.410 057 10904.70 551.19 54291.62 88888.00 2016-02-26 15:03:12.910 057 10904.65 551.20 54291.67 88888.00 2016-02-26 15:03:13.410 057 10904.59 551.19 54291.68 88888.00 2016-02-26 15:03:13.910 057 10904.62 551.23 54291.69 88888.00 2016-02-26 15:03:14.410 057 10904.61 551.25 54291.76 88888.00 2016-02-26 15:03:14.910 057 10904.59 551.18 54291.79 88888.00 2016-02-26 15:03:15.410 057 10904.59 551.23 54291.81 88888.00 2016-02-26 15:03:15.910 057 10904.57 551.26 54291.79 88888.00 2016-02-26 15:03:16.410 057 10904.57 551.30 54291.86 88888.00 2016-02-26 15:03:16.910 057 10904.64 551.28 54291.85 88888.00 2016-02-26 15:03:17.410 057 10904.58 551.34 54291.85 88888.00 2016-02-26 15:03:17.910 057 10904.53 551.29 54291.85 88888.00 2016-02-26 15:03:18.410 057 10904.51 551.27 54291.84 88888.00 2016-02-26 15:03:18.910 057 10904.52 551.29 54291.82 88888.00 2016-02-26 15:03:19.410 057 10904.52 551.35 54291.93 88888.00 2016-02-26 15:03:19.910 057 10904.54 551.41 54291.90 88888.00 2016-02-26 15:03:20.410 057 10904.58 551.46 54291.90 88888.00 2016-02-26 15:03:20.910 057 10904.58 551.44 54291.91 88888.00 2016-02-26 15:03:21.410 057 10904.62 551.45 54291.91 88888.00 2016-02-26 15:03:21.910 057 10904.77 551.46 54291.81 88888.00 2016-02-26 15:03:22.410 057 10904.94 551.52 54291.90 88888.00 2016-02-26 15:03:22.910 057 10905.06 551.60 54291.93 88888.00 2016-02-26 15:03:23.410 057 10905.12 551.64 54291.93 88888.00 2016-02-26 15:03:23.910 057 10904.98 551.62 54291.93 88888.00 2016-02-26 15:03:24.410 057 10904.77 551.64 54291.97 88888.00 2016-02-26 15:03:24.910 057 10904.69 551.64 54292.02 88888.00 2016-02-26 15:03:25.410 057 10904.69 551.74 54291.98 88888.00 2016-02-26 15:03:25.910 057 10904.73 551.78 54291.89 88888.00 2016-02-26 15:03:26.410 057 10904.69 551.88 54291.93 88888.00 2016-02-26 15:03:26.910 057 10904.70 551.92 54291.91 88888.00 2016-02-26 15:03:27.410 057 10904.70 551.94 54291.86 88888.00 2016-02-26 15:03:27.910 057 10904.82 551.93 54291.77 88888.00 2016-02-26 15:03:28.410 057 10905.19 551.84 54291.77 88888.00 2016-02-26 15:03:28.910 057 10905.67 551.75 54291.68 88888.00 2016-02-26 15:03:29.410 057 10905.87 551.67 54291.64 88888.00 2016-02-26 15:03:29.910 057 10905.62 551.66 54291.59 88888.00 2016-02-26 15:03:30.410 057 10905.24 551.78 54291.59 88888.00 2016-02-26 15:03:30.910 057 10904.88 551.86 54291.58 88888.00 2016-02-26 15:03:31.410 057 10904.58 551.88 54291.56 88888.00 2016-02-26 15:03:31.910 057 10904.47 551.89 54291.66 88888.00 2016-02-26 15:03:32.410 057 10904.47 551.86 54291.70 88888.00 2016-02-26 15:03:32.910 057 10904.47 551.85 54291.66 88888.00 2016-02-26 15:03:33.410 057 10904.42 551.79 54291.60 88888.00 2016-02-26 15:03:33.910 057 10904.46 551.84 54291.53 88888.00 2016-02-26 15:03:34.410 057 10904.44 551.77 54291.51 88888.00 2016-02-26 15:03:34.910 057 10904.46 551.77 54291.54 88888.00 2016-02-26 15:03:35.410 057 10904.48 551.79 54291.53 88888.00 2016-02-26 15:03:35.910 057 10904.49 551.75 54291.46 88888.00 2016-02-26 15:03:36.410 057 10904.54 551.71 54291.43 88888.00 2016-02-26 15:03:36.910 057 10904.49 551.68 54291.36 88888.00 2016-02-26 15:03:37.410 057 10904.46 551.59 54291.37 88888.00 2016-02-26 15:03:37.910 057 10904.41 551.52 54291.35 88888.00 2016-02-26 15:03:38.410 057 10904.42 551.51 54291.38 88888.00 2016-02-26 15:03:38.910 057 10904.33 551.52 54291.32 88888.00 2016-02-26 15:03:39.410 057 10904.25 551.51 54291.31 88888.00 2016-02-26 15:03:39.910 057 10904.17 551.50 54291.29 88888.00 2016-02-26 15:03:40.410 057 10904.12 551.47 54291.34 88888.00 2016-02-26 15:03:40.910 057 10904.05 551.49 54291.34 88888.00 2016-02-26 15:03:41.410 057 10904.01 551.50 54291.41 88888.00 2016-02-26 15:03:41.910 057 10904.05 551.51 54291.38 88888.00 2016-02-26 15:03:42.410 057 10903.97 551.58 54291.42 88888.00 2016-02-26 15:03:42.910 057 10903.91 551.62 54291.41 88888.00 2016-02-26 15:03:43.410 057 10903.89 551.64 54291.37 88888.00 2016-02-26 15:03:43.910 057 10903.88 551.72 54291.40 88888.00 2016-02-26 15:03:44.410 057 10903.80 551.80 54291.47 88888.00 2016-02-26 15:03:44.910 057 10903.81 551.85 54291.58 88888.00 2016-02-26 15:03:45.410 057 10903.78 551.89 54291.70 88888.00 2016-02-26 15:03:45.910 057 10903.74 551.94 54291.79 88888.00 2016-02-26 15:03:46.410 057 10903.81 551.99 54291.70 88888.00 2016-02-26 15:03:46.910 057 10903.86 552.00 54291.76 88888.00 2016-02-26 15:03:47.410 057 10903.86 552.01 54291.75 88888.00 2016-02-26 15:03:47.910 057 10903.88 551.99 54291.80 88888.00 2016-02-26 15:03:48.410 057 10903.83 552.00 54291.89 88888.00 2016-02-26 15:03:48.910 057 10903.88 552.05 54291.87 88888.00 2016-02-26 15:03:49.410 057 10903.85 552.06 54291.93 88888.00 2016-02-26 15:03:49.910 057 10903.83 552.09 54291.98 88888.00 2016-02-26 15:03:50.410 057 10903.83 552.04 54291.96 88888.00 2016-02-26 15:03:50.910 057 10903.85 552.05 54292.00 88888.00 2016-02-26 15:03:51.410 057 10903.85 552.03 54292.03 88888.00 2016-02-26 15:03:51.910 057 10903.85 551.99 54292.03 88888.00 2016-02-26 15:03:52.410 057 10903.84 551.95 54292.00 88888.00 2016-02-26 15:03:52.910 057 10903.78 551.94 54292.11 88888.00 2016-02-26 15:03:53.410 057 10903.79 551.97 54292.12 88888.00 2016-02-26 15:03:53.910 057 10903.80 551.97 54292.11 88888.00 2016-02-26 15:03:54.410 057 10903.84 551.96 54292.12 88888.00 2016-02-26 15:03:54.910 057 10903.85 551.94 54292.15 88888.00 2016-02-26 15:03:55.410 057 10903.88 551.99 54292.31 88888.00 2016-02-26 15:03:55.910 057 10903.88 551.95 54292.39 88888.00 2016-02-26 15:03:56.410 057 10903.90 551.93 54292.46 88888.00 2016-02-26 15:03:56.910 057 10903.94 552.01 54292.48 88888.00 2016-02-26 15:03:57.410 057 10903.96 552.02 54292.54 88888.00 2016-02-26 15:03:57.910 057 10903.97 552.00 54292.52 88888.00 2016-02-26 15:03:58.410 057 10903.90 551.99 54292.57 88888.00 2016-02-26 15:03:58.910 057 10903.93 552.04 54292.61 88888.00 2016-02-26 15:03:59.410 057 10903.93 552.08 54292.67 88888.00 2016-02-26 15:03:59.910 057 10903.85 552.04 54292.65 88888.00 2016-02-26 15:04:00.410 057 10903.84 552.04 54292.67 88888.00 2016-02-26 15:04:00.910 057 10903.81 552.06 54292.66 88888.00 2016-02-26 15:04:01.410 057 10903.79 552.02 54292.66 88888.00 2016-02-26 15:04:01.910 057 10903.71 552.04 54292.64 88888.00 2016-02-26 15:04:02.410 057 10903.71 552.08 54292.63 88888.00 2016-02-26 15:04:02.910 057 10903.68 552.13 54292.61 88888.00 2016-02-26 15:04:03.410 057 10903.67 552.13 54292.65 88888.00 2016-02-26 15:04:03.910 057 10903.69 552.13 54292.67 88888.00 2016-02-26 15:04:04.410 057 10903.68 552.11 54292.63 88888.00 2016-02-26 15:04:04.910 057 10903.65 552.08 54292.32 88888.00 2016-02-26 15:04:05.410 057 10903.58 552.11 54292.60 88888.00 2016-02-26 15:04:05.910 057 10903.59 552.08 54292.66 88888.00 2016-02-26 15:04:06.410 057 10903.55 552.05 54292.65 88888.00 2016-02-26 15:04:06.910 057 10903.53 552.04 54292.59 88888.00 2016-02-26 15:04:07.410 057 10903.53 552.09 54292.63 88888.00 2016-02-26 15:04:07.910 057 10903.48 552.13 54292.59 88888.00 2016-02-26 15:04:08.410 057 10903.43 552.12 54292.65 88888.00 2016-02-26 15:04:08.910 057 10903.46 552.16 54292.69 88888.00 2016-02-26 15:04:09.410 057 10903.46 552.26 54292.73 88888.00 2016-02-26 15:04:09.910 057 10903.43 552.40 54292.65 88888.00 2016-02-26 15:04:10.410 057 10903.44 552.44 54292.70 88888.00 2016-02-26 15:04:10.910 057 10903.41 552.45 54292.80 88888.00 2016-02-26 15:04:11.410 057 10903.39 552.48 54292.76 88888.00 2016-02-26 15:04:11.910 057 10903.39 552.51 54292.73 88888.00 2016-02-26 15:04:12.410 057 10903.39 552.50 54292.69 88888.00 2016-02-26 15:04:12.910 057 10903.41 552.48 54292.66 88888.00 2016-02-26 15:04:13.410 057 10903.42 552.51 54292.69 88888.00 2016-02-26 15:04:13.910 057 10903.38 552.56 54292.66 88888.00 2016-02-26 15:04:14.410 057 10903.38 552.55 54292.73 88888.00 2016-02-26 15:04:14.910 057 10903.37 552.61 54292.72 88888.00 2016-02-26 15:04:15.410 057 10903.36 552.62 54292.74 88888.00 2016-02-26 15:04:15.910 057 10903.34 552.59 54292.70 88888.00 2016-02-26 15:04:16.410 057 10903.27 552.61 54292.65 88888.00 2016-02-26 15:04:16.910 057 10903.21 552.71 54292.69 88888.00 2016-02-26 15:04:17.410 057 10903.18 552.75 54292.76 88888.00 2016-02-26 15:04:17.910 057 10903.21 552.75 54292.65 88888.00 2016-02-26 15:04:18.410 057 10903.23 552.80 54292.63 88888.00 2016-02-26 15:04:18.910 057 10903.20 552.93 54292.56 88888.00 2016-02-26 15:04:19.410 057 10903.20 553.05 54292.56 88888.00 2016-02-26 15:04:19.910 057 10903.20 553.13 54292.47 88888.00 2016-02-26 15:04:20.410 057 10903.18 553.22 54292.37 88888.00 2016-02-26 15:04:20.910 057 10903.11 553.24 54292.37 88888.00 2016-02-26 15:04:21.410 057 10903.08 553.27 54292.34 88888.00 2016-02-26 15:04:21.910 057 10903.02 553.28 54292.30 88888.00 2016-02-26 15:04:22.410 057 10902.89 553.29 54292.37 88888.00 2016-02-26 15:04:22.910 057 10902.76 553.23 54292.40 88888.00 2016-02-26 15:04:23.410 057 10902.75 553.24 54292.38 88888.00 2016-02-26 15:04:23.910 057 10902.75 553.26 54292.41 88888.00 2016-02-26 15:04:24.410 057 10902.75 553.20 54292.46 88888.00 2016-02-26 15:04:24.910 057 10902.81 553.16 54292.51 88888.00 2016-02-26 15:04:25.410 057 10902.82 553.14 54292.60 88888.00 2016-02-26 15:04:25.910 057 10902.84 553.06 54292.56 88888.00 2016-02-26 15:04:26.410 057 10902.80 552.96 54292.50 88888.00 2016-02-26 15:04:26.910 057 10902.78 552.97 54292.59 88888.00 2016-02-26 15:04:27.410 057 10902.75 552.93 54292.65 88888.00 2016-02-26 15:04:27.910 057 10902.74 552.88 54292.65 88888.00 2016-02-26 15:04:28.410 057 10902.76 552.82 54292.65 88888.00 2016-02-26 15:04:28.910 057 10902.78 552.84 54292.67 88888.00 2016-02-26 15:04:29.410 057 10902.75 552.84 54292.66 88888.00 2016-02-26 15:04:29.910 057 10902.74 552.77 54292.59 88888.00 2016-02-26 15:04:30.410 057 10902.74 552.80 54292.69 88888.00 2016-02-26 15:04:30.910 057 10902.80 552.73 54292.78 88888.00 2016-02-26 15:04:31.410 057 10902.81 552.69 54292.85 88888.00 2016-02-26 15:04:31.910 057 10902.89 552.70 54292.87 88888.00 2016-02-26 15:04:32.410 057 10902.86 552.68 54292.90 88888.00 2016-02-26 15:04:32.910 057 10902.82 552.70 54292.99 88888.00 2016-02-26 15:04:33.410 057 10902.87 552.67 54293.01 88888.00 2016-02-26 15:04:33.910 057 10902.94 552.60 54292.99 88888.00 2016-02-26 15:04:34.410 057 10902.99 552.61 54293.09 88888.00 2016-02-26 15:04:34.910 057 10903.00 552.63 54293.10 88888.00 2016-02-26 15:04:35.410 057 10902.92 552.63 54293.17 88888.00 2016-02-26 15:04:35.910 057 10902.94 552.63 54293.17 88888.00 2016-02-26 15:04:36.410 057 10902.92 552.65 54293.27 88888.00 2016-02-26 15:04:36.910 057 10902.89 552.64 54293.37 88888.00 2016-02-26 15:04:37.410 057 10902.86 552.71 54293.35 88888.00 2016-02-26 15:04:37.910 057 10902.91 552.69 54293.29 88888.00 2016-02-26 15:04:38.410 057 10902.89 552.67 54293.30 88888.00 2016-02-26 15:04:38.910 057 10902.89 552.68 54293.35 88888.00 2016-02-26 15:04:39.410 057 10902.91 552.70 54293.36 88888.00 2016-02-26 15:04:39.910 057 10902.87 552.72 54293.33 88888.00 2016-02-26 15:04:40.410 057 10902.81 552.70 54293.38 88888.00 2016-02-26 15:04:40.910 057 10902.78 552.77 54293.27 88888.00 2016-02-26 15:04:41.410 057 10902.76 552.77 54293.26 88888.00 2016-02-26 15:04:41.910 057 10902.79 552.75 54293.27 88888.00 2016-02-26 15:04:42.410 057 10902.73 552.82 54293.26 88888.00 2016-02-26 15:04:42.910 057 10902.79 552.82 54293.19 88888.00 2016-02-26 15:04:43.410 057 10902.82 552.84 54293.18 88888.00 2016-02-26 15:04:43.910 057 10902.81 552.86 54293.13 88888.00 2016-02-26 15:04:44.410 057 10902.76 552.84 54293.07 88888.00 2016-02-26 15:04:44.910 057 10902.79 552.87 54293.01 88888.00 2016-02-26 15:04:45.410 057 10902.79 552.92 54292.99 88888.00 2016-02-26 15:04:45.910 057 10902.79 552.96 54292.95 88888.00 2016-02-26 15:04:46.410 057 10902.79 553.07 54292.99 88888.00 2016-02-26 15:04:46.910 057 10902.80 553.11 54292.92 88888.00 2016-02-26 15:04:47.410 057 10902.75 553.13 54292.93 88888.00 2016-02-26 15:04:47.910 057 10902.73 553.13 54292.93 88888.00 2016-02-26 15:04:48.410 057 10902.70 553.15 54292.94 88888.00 2016-02-26 15:04:48.910 057 10902.64 553.12 54293.00 88888.00 2016-02-26 15:04:49.410 057 10902.61 553.09 54293.11 88888.00 2016-02-26 15:04:49.910 057 10902.54 553.09 54293.16 88888.00 2016-02-26 15:04:50.410 057 10902.58 553.10 54293.21 88888.00 2016-02-26 15:04:50.910 057 10902.55 553.11 54293.17 88888.00 2016-02-26 15:04:51.410 057 10902.49 553.12 54293.17 88888.00 2016-02-26 15:04:51.910 057 10902.53 553.15 54293.20 88888.00 2016-02-26 15:04:52.410 057 10902.58 553.21 54293.24 88888.00 2016-02-26 15:04:52.910 057 10902.55 553.29 54293.25 88888.00 2016-02-26 15:04:53.410 057 10902.55 553.28 54293.28 88888.00 2016-02-26 15:04:53.910 057 10902.55 553.26 54293.35 88888.00 2016-02-26 15:04:54.410 057 10902.59 553.22 54293.39 88888.00 2016-02-26 15:04:54.910 057 10902.63 553.15 54293.33 88888.00 2016-02-26 15:04:55.410 057 10902.66 553.21 54293.33 88888.00 2016-02-26 15:04:55.910 057 10902.65 553.27 54293.38 88888.00 2016-02-26 15:04:56.410 057 10902.70 553.29 54293.46 88888.00 2016-02-26 15:04:56.910 057 10902.69 553.27 54293.39 88888.00 2016-02-26 15:04:57.410 057 10902.75 553.27 54293.46 88888.00 2016-02-26 15:04:57.910 057 10902.70 553.30 54293.53 88888.00 2016-02-26 15:04:58.410 057 10902.59 553.35 54293.56 88888.00 2016-02-26 15:04:58.910 057 10902.58 553.33 54293.53 88888.00 2016-02-26 15:04:59.410 057 10902.59 553.31 54293.54 88888.00 2016-02-26 15:04:59.910 057 10902.61 553.32 54293.52 88888.00 2016-02-26 15:05:00.411 057 10902.54 553.31 54293.57 88888.00 2016-02-26 15:05:00.911 057 10902.58 553.35 54293.64 88888.00 2016-02-26 15:05:01.411 057 10902.59 553.33 54293.62 88888.00 2016-02-26 15:05:01.911 057 10902.58 553.35 54293.62 88888.00 2016-02-26 15:05:02.411 057 10902.60 553.35 54293.64 88888.00 2016-02-26 15:05:02.911 057 10902.59 553.39 54293.60 88888.00 2016-02-26 15:05:03.411 057 10902.60 553.40 54293.63 88888.00 2016-02-26 15:05:03.911 057 10902.65 553.40 54293.63 88888.00 2016-02-26 15:05:04.411 057 10902.68 553.37 54293.62 88888.00 2016-02-26 15:05:04.911 057 10902.69 553.32 54293.65 88888.00 2016-02-26 15:05:05.411 057 10902.68 553.36 54293.64 88888.00 2016-02-26 15:05:05.911 057 10902.65 553.37 54293.63 88888.00 2016-02-26 15:05:06.411 057 10902.64 553.37 54293.66 88888.00 2016-02-26 15:05:06.911 057 10902.64 553.35 54293.64 88888.00 2016-02-26 15:05:07.411 057 10902.73 553.29 54293.65 88888.00 2016-02-26 15:05:07.911 057 10902.76 553.31 54293.65 88888.00 2016-02-26 15:05:08.411 057 10902.73 553.31 54293.73 88888.00 2016-02-26 15:05:08.911 057 10902.75 553.31 54293.73 88888.00 2016-02-26 15:05:09.411 057 10902.71 553.28 54293.73 88888.00 2016-02-26 15:05:09.911 057 10902.64 553.27 54293.75 88888.00 2016-02-26 15:05:10.411 057 10902.69 553.32 54293.65 88888.00 2016-02-26 15:05:10.911 057 10902.76 553.39 54293.65 88888.00 2016-02-26 15:05:11.411 057 10902.73 553.38 54293.70 88888.00 2016-02-26 15:05:11.911 057 10902.69 553.35 54293.61 88888.00 2016-02-26 15:05:12.411 057 10902.71 553.36 54293.57 88888.00 2016-02-26 15:05:12.911 057 10902.73 553.33 54293.57 88888.00 2016-02-26 15:05:13.411 057 10902.71 553.35 54293.64 88888.00 2016-02-26 15:05:13.911 057 10902.69 553.36 54293.61 88888.00 2016-02-26 15:05:14.411 057 10902.69 553.40 54293.52 88888.00 2016-02-26 15:05:14.911 057 10902.69 553.40 54293.49 88888.00 2016-02-26 15:05:15.411 057 10902.69 553.37 54293.56 88888.00 2016-02-26 15:05:15.911 057 10902.70 553.35 54293.52 88888.00 2016-02-26 15:05:16.411 057 10902.66 553.37 54293.49 88888.00 2016-02-26 15:05:16.911 057 10902.64 553.43 54293.54 88888.00 2016-02-26 15:05:17.411 057 10902.66 553.45 54293.57 88888.00 2016-02-26 15:05:17.911 057 10902.64 553.49 54293.65 88888.00 2016-02-26 15:05:18.411 057 10902.63 553.50 54293.70 88888.00 2016-02-26 15:05:18.911 057 10902.70 553.53 54293.60 88888.00 2016-02-26 15:05:19.411 057 10902.64 553.49 54293.49 88888.00 2016-02-26 15:05:19.911 057 10902.59 553.55 54293.47 88888.00 2016-02-26 15:05:20.411 057 10902.55 553.53 54293.55 88888.00 2016-02-26 15:05:20.911 057 10902.56 553.50 54293.57 88888.00 2016-02-26 15:05:21.411 057 10902.55 553.53 54293.64 88888.00 2016-02-26 15:05:21.911 057 10902.52 553.49 54293.56 88888.00 2016-02-26 15:05:22.411 057 10902.48 553.48 54293.59 88888.00 2016-02-26 15:05:22.911 057 10902.50 553.46 54293.55 88888.00 2016-02-26 15:05:23.411 057 10902.50 553.47 54293.54 88888.00 2016-02-26 15:05:23.911 057 10902.52 553.50 54293.57 88888.00 2016-02-26 15:05:24.411 057 10902.43 553.49 54293.51 88888.00 2016-02-26 15:05:24.911 057 10902.43 553.48 54293.47 88888.00 2016-02-26 15:05:25.411 057 10902.37 553.48 54293.53 88888.00 2016-02-26 15:05:25.911 057 10902.40 553.49 54293.52 88888.00 2016-02-26 15:05:26.411 057 10902.31 553.49 54293.46 88888.00 2016-02-26 15:05:26.911 057 10902.27 553.46 54293.46 88888.00 2016-02-26 15:05:27.411 057 10902.22 553.45 54293.53 88888.00 2016-02-26 15:05:27.911 057 10902.19 553.49 54293.55 88888.00 2016-02-26 15:05:28.411 057 10902.08 553.53 54293.52 88888.00 2016-02-26 15:05:28.911 057 10902.11 553.58 54293.51 88888.00 2016-02-26 15:05:29.411 057 10902.17 553.62 54293.51 88888.00 2016-02-26 15:05:29.911 057 10902.13 553.62 54293.54 88888.00 2016-02-26 15:05:30.411 057 10902.14 553.69 54293.56 88888.00 2016-02-26 15:05:30.911 057 10902.17 553.75 54293.57 88888.00 2016-02-26 15:05:31.411 057 10902.23 553.79 54293.61 88888.00 2016-02-26 15:05:31.911 057 10902.26 553.82 54293.65 88888.00 2016-02-26 15:05:32.411 057 10902.26 553.81 54293.72 88888.00 2016-02-26 15:05:32.911 057 10902.29 553.85 54293.66 88888.00 2016-02-26 15:05:33.411 057 10902.34 553.81 54293.70 88888.00 2016-02-26 15:05:33.911 057 10902.39 553.77 54293.66 88888.00 2016-02-26 15:05:34.411 057 10902.40 553.74 54293.70 88888.00 2016-02-26 15:05:34.911 057 10902.40 553.74 54293.57 88888.00 2016-02-26 15:05:35.411 057 10902.45 553.70 54293.60 88888.00 2016-02-26 15:05:35.911 057 10902.48 553.68 54293.61 88888.00 2016-02-26 15:05:36.411 057 10902.45 553.68 54293.68 88888.00 2016-02-26 15:05:36.911 057 10902.38 553.64 54293.65 88888.00 2016-02-26 15:05:37.411 057 10902.38 553.60 54293.68 88888.00 2016-02-26 15:05:37.911 057 10902.32 553.60 54293.68 88888.00 2016-02-26 15:05:38.411 057 10902.29 553.56 54293.71 88888.00 2016-02-26 15:05:38.911 057 10902.27 553.55 54293.69 88888.00 2016-02-26 15:05:39.411 057 10902.32 553.50 54293.75 88888.00 2016-02-26 15:05:39.911 057 10902.26 553.45 54293.77 88888.00 2016-02-26 15:05:40.411 057 10902.23 553.46 54293.90 88888.00 2016-02-26 15:05:40.911 057 10902.17 553.46 54293.86 88888.00 2016-02-26 15:05:41.411 057 10902.13 553.40 54293.83 88888.00 2016-02-26 15:05:41.911 057 10902.11 553.41 54293.81 88888.00 2016-02-26 15:05:42.411 057 10902.11 553.40 54293.80 88888.00 2016-02-26 15:05:42.911 057 10902.13 553.40 54293.80 88888.00 2016-02-26 15:05:43.411 057 10902.13 553.36 54293.86 88888.00 2016-02-26 15:05:43.911 057 10902.07 553.35 54293.79 88888.00 2016-02-26 15:05:44.411 057 10902.10 553.33 54293.83 88888.00 2016-02-26 15:05:44.911 057 10902.14 553.32 54293.81 88888.00 2016-02-26 15:05:45.411 057 10902.08 553.29 54293.82 88888.00 2016-02-26 15:05:45.911 057 10901.98 553.31 54293.81 88888.00 2016-02-26 15:05:46.411 057 10902.08 553.27 54293.81 88888.00 2016-02-26 15:05:46.911 057 10902.14 553.26 54293.83 88888.00 2016-02-26 15:05:47.411 057 10902.07 553.22 54293.90 88888.00 2016-02-26 15:05:47.911 057 10902.05 553.24 54293.79 88888.00 2016-02-26 15:05:48.411 057 10902.07 553.23 54293.83 88888.00 2016-02-26 15:05:48.911 057 10902.07 553.20 54293.87 88888.00 2016-02-26 15:05:49.411 057 10902.02 553.13 54293.90 88888.00 2016-02-26 15:05:49.911 057 10902.00 553.11 54293.84 88888.00 2016-02-26 15:05:50.411 057 10902.01 553.04 54293.82 88888.00 2016-02-26 15:05:50.911 057 10902.03 553.07 54293.89 88888.00 2016-02-26 15:05:51.411 057 10902.00 553.06 54293.98 88888.00 2016-02-26 15:05:51.911 057 10902.03 553.02 54293.79 88888.00 2016-02-26 15:05:52.411 057 10902.13 553.02 54293.79 88888.00 2016-02-26 15:05:52.911 057 10902.14 552.97 54293.75 88888.00 2016-02-26 15:05:53.411 057 10902.13 552.98 54293.72 88888.00 2016-02-26 15:05:53.911 057 10902.19 552.97 54293.63 88888.00 2016-02-26 15:05:54.411 057 10902.22 552.96 54293.68 88888.00 2016-02-26 15:05:54.911 057 10902.23 552.97 54293.64 88888.00 2016-02-26 15:05:55.411 057 10902.33 552.93 54293.61 88888.00 2016-02-26 15:05:55.911 057 10902.35 552.93 54293.51 88888.00 2016-02-26 15:05:56.411 057 10902.31 552.95 54293.49 88888.00 2016-02-26 15:05:56.911 057 10902.27 552.90 54293.44 88888.00 2016-02-26 15:05:57.411 057 10902.27 552.85 54293.43 88888.00 2016-02-26 15:05:57.911 057 10902.26 552.81 54293.42 88888.00 2016-02-26 15:05:58.411 057 10902.26 552.79 54293.45 88888.00 2016-02-26 15:05:58.911 057 10902.22 552.78 54293.39 88888.00 2016-02-26 15:05:59.411 057 10902.22 552.75 54293.30 88888.00 2016-02-26 15:05:59.911 057 10902.22 552.77 54293.24 88888.00 2016-02-26 15:06:00.411 057 10902.22 552.81 54293.21 88888.00 2016-02-26 15:06:00.911 057 10902.26 552.71 54293.04 88888.00 2016-02-26 15:06:01.411 057 10902.23 552.71 54292.91 88888.00 2016-02-26 15:06:01.911 057 10902.21 552.78 54292.85 88888.00 2016-02-26 15:06:02.411 057 10902.19 552.76 54292.87 88888.00 2016-02-26 15:06:02.911 057 10902.18 552.78 54292.85 88888.00 2016-02-26 15:06:03.411 057 10902.18 552.79 54292.81 88888.00 2016-02-26 15:06:03.911 057 10902.18 552.79 54292.76 88888.00 2016-02-26 15:06:04.411 057 10902.12 552.78 54292.81 88888.00 2016-02-26 15:06:04.911 057 10902.17 552.76 54292.75 88888.00 2016-02-26 15:06:05.411 057 10902.12 552.75 54292.83 88888.00 2016-02-26 15:06:05.911 057 10902.13 552.69 54292.87 88888.00 2016-02-26 15:06:06.411 057 10902.10 552.65 54292.92 88888.00 2016-02-26 15:06:06.911 057 10902.07 552.68 54292.86 88888.00 2016-02-26 15:06:07.411 057 10901.96 552.67 54292.92 88888.00 2016-02-26 15:06:07.911 057 10901.96 552.55 54292.91 88888.00 2016-02-26 15:06:08.411 057 10902.01 552.48 54292.90 88888.00 2016-02-26 15:06:08.911 057 10902.06 552.42 54292.99 88888.00 2016-02-26 15:06:09.411 057 10902.02 552.39 54293.09 88888.00 2016-02-26 15:06:09.911 057 10902.08 552.43 54293.16 88888.00 2016-02-26 15:06:10.411 057 10902.14 552.37 54293.16 88888.00 2016-02-26 15:06:10.911 057 10902.16 552.35 54293.12 88888.00 2016-02-26 15:06:11.411 057 10902.11 552.35 54293.17 88888.00 2016-02-26 15:06:11.911 057 10902.10 552.34 54293.21 88888.00 2016-02-26 15:06:12.411 057 10902.16 552.36 54293.24 88888.00 2016-02-26 15:06:12.911 057 10902.08 552.29 54293.24 88888.00 2016-02-26 15:06:13.411 057 10902.06 552.22 54293.27 88888.00 2016-02-26 15:06:13.911 057 10902.10 552.14 54293.19 88888.00 2016-02-26 15:06:14.411 057 10902.12 552.14 54293.27 88888.00 2016-02-26 15:06:14.911 057 10902.13 552.19 54293.26 88888.00 2016-02-26 15:06:15.411 057 10902.10 552.12 54293.29 88888.00 2016-02-26 15:06:15.911 057 10902.16 552.13 54293.28 88888.00 2016-02-26 15:06:16.411 057 10902.14 552.10 54293.38 88888.00 2016-02-26 15:06:16.911 057 10902.13 552.04 54293.37 88888.00 2016-02-26 15:06:17.411 057 10902.17 552.03 54293.43 88888.00 2016-02-26 15:06:17.911 057 10902.17 552.04 54293.40 88888.00 2016-02-26 15:06:18.411 057 10902.14 552.02 54293.43 88888.00 2016-02-26 15:06:18.911 057 10902.18 551.99 54293.37 88888.00 2016-02-26 15:06:19.411 057 10902.18 551.97 54293.42 88888.00 2016-02-26 15:06:19.911 057 10902.13 551.95 54293.49 88888.00 2016-02-26 15:06:20.411 057 10902.10 551.94 54293.54 88888.00 2016-02-26 15:06:20.911 057 10902.12 551.91 54293.46 88888.00 2016-02-26 15:06:21.411 057 10902.19 551.86 54293.44 88888.00 2016-02-26 15:06:21.911 057 10902.19 551.84 54293.40 88888.00 2016-02-26 15:06:22.411 057 10902.21 551.88 54293.40 88888.00 2016-02-26 15:06:22.911 057 10902.33 551.78 54293.42 88888.00 2016-02-26 15:06:23.411 057 10902.80 551.59 54293.47 88888.00 2016-02-26 15:06:23.911 057 10903.38 551.50 54293.43 88888.00 2016-02-26 15:06:24.411 057 10903.63 551.47 54293.42 88888.00 2016-02-26 15:06:24.911 057 10903.48 551.46 54293.42 88888.00 2016-02-26 15:06:25.411 057 10903.17 551.47 54293.38 88888.00 2016-02-26 15:06:25.911 057 10902.69 551.62 54293.38 88888.00 2016-02-26 15:06:26.411 057 10902.37 551.71 54293.37 88888.00 2016-02-26 15:06:26.911 057 10902.42 551.77 54293.38 88888.00 2016-02-26 15:06:27.411 057 10902.50 551.76 54293.48 88888.00 2016-02-26 15:06:27.911 057 10902.60 551.75 54293.52 88888.00 2016-02-26 15:06:28.411 057 10902.74 551.63 54293.55 88888.00 2016-02-26 15:06:28.911 057 10902.80 551.51 54293.55 88888.00 2016-02-26 15:06:29.411 057 10902.80 551.47 54293.55 88888.00 2016-02-26 15:06:29.911 057 10902.75 551.52 54293.64 88888.00 2016-02-26 15:06:30.411 057 10902.69 551.54 54293.65 88888.00 2016-02-26 15:06:30.911 057 10902.65 551.53 54293.59 88888.00 2016-02-26 15:06:31.411 057 10902.56 551.50 54293.54 88888.00 2016-02-26 15:06:31.911 057 10902.38 551.40 54293.40 88888.00 2016-02-26 15:06:32.411 057 10902.21 551.37 54293.39 88888.00 2016-02-26 15:06:32.911 057 10902.21 551.36 54293.28 88888.00 2016-02-26 15:06:33.411 057 10902.17 551.38 54293.31 88888.00 2016-02-26 15:06:33.911 057 10902.14 551.33 54293.30 88888.00 2016-02-26 15:06:34.411 057 10902.19 551.26 54293.36 88888.00 2016-02-26 15:06:34.911 057 10902.24 551.26 54293.33 88888.00 2016-02-26 15:06:35.411 057 10902.21 551.25 54293.26 88888.00 2016-02-26 15:06:35.911 057 10902.22 551.23 54293.25 88888.00 2016-02-26 15:06:36.411 057 10902.22 551.20 54293.20 88888.00 2016-02-26 15:06:36.911 057 10902.21 551.25 54293.25 88888.00 2016-02-26 15:06:37.411 057 10902.22 551.20 54293.14 88888.00 2016-02-26 15:06:37.911 057 10902.26 551.13 54293.04 88888.00 2016-02-26 15:06:38.411 057 10902.35 551.11 54293.03 88888.00 2016-02-26 15:06:38.911 057 10902.39 551.13 54292.99 88888.00 2016-02-26 15:06:39.411 057 10902.43 551.12 54293.01 88888.00 2016-02-26 15:06:39.911 057 10902.47 551.08 54292.98 88888.00 2016-02-26 15:06:40.411 057 10902.42 551.05 54292.90 88888.00 2016-02-26 15:06:40.911 057 10902.39 550.99 54292.92 88888.00 2016-02-26 15:06:41.411 057 10902.42 550.98 54292.86 88888.00 2016-02-26 15:06:41.911 057 10902.44 550.96 54292.81 88888.00 2016-02-26 15:06:42.411 057 10902.45 550.94 54292.83 88888.00 2016-02-26 15:06:42.911 057 10902.42 550.91 54292.77 88888.00 2016-02-26 15:06:43.411 057 10902.47 550.88 54292.83 88888.00 2016-02-26 15:06:43.911 057 10902.47 550.83 54292.84 88888.00 2016-02-26 15:06:44.411 057 10902.49 550.79 54292.85 88888.00 2016-02-26 15:06:44.911 057 10902.48 550.84 54292.77 88888.00 2016-02-26 15:06:45.411 057 10902.52 550.83 54292.66 88888.00 2016-02-26 15:06:45.911 057 10902.54 550.83 54292.63 88888.00 2016-02-26 15:06:46.411 057 10902.49 550.78 54292.66 88888.00 2016-02-26 15:06:46.911 057 10902.45 550.75 54292.66 88888.00 2016-02-26 15:06:47.411 057 10902.48 550.70 54292.61 88888.00 2016-02-26 15:06:47.911 057 10902.54 550.68 54292.56 88888.00 2016-02-26 15:06:48.411 057 10902.55 550.68 54292.60 88888.00 2016-02-26 15:06:48.911 057 10902.52 550.70 54292.63 88888.00 2016-02-26 15:06:49.411 057 10902.55 550.68 54292.56 88888.00 2016-02-26 15:06:49.911 057 10902.53 550.68 54292.58 88888.00 2016-02-26 15:06:50.411 057 10902.53 550.65 54292.50 88888.00 2016-02-26 15:06:50.911 057 10902.52 550.64 54292.55 88888.00 2016-02-26 15:06:51.411 057 10902.53 550.60 54292.48 88888.00 2016-02-26 15:06:51.911 057 10902.60 550.66 54292.42 88888.00 2016-02-26 15:06:52.411 057 10902.63 550.64 54292.47 88888.00 2016-02-26 15:06:52.911 057 10902.64 550.61 54292.38 88888.00 2016-02-26 15:06:53.411 057 10902.56 550.59 54292.46 88888.00 2016-02-26 15:06:53.911 057 10902.52 550.57 54292.43 88888.00 2016-02-26 15:06:54.411 057 10902.54 550.56 54292.42 88888.00 2016-02-26 15:06:54.911 057 10902.56 550.56 54292.37 88888.00 2016-02-26 15:06:55.411 057 10902.63 550.58 54292.38 88888.00 2016-02-26 15:06:55.911 057 10902.68 550.58 54292.38 88888.00 2016-02-26 15:06:56.411 057 10902.61 550.61 54292.33 88888.00 2016-02-26 15:06:56.911 057 10902.54 550.54 54292.31 88888.00 2016-02-26 15:06:57.411 057 10902.54 550.44 54292.35 88888.00 2016-02-26 15:06:57.911 057 10902.54 550.40 54292.21 88888.00 2016-02-26 15:06:58.411 057 10902.50 550.34 54292.17 88888.00 2016-02-26 15:06:58.911 057 10902.52 550.25 54292.14 88888.00 2016-02-26 15:06:59.411 057 10902.52 550.24 54292.10 88888.00 2016-02-26 15:06:59.911 057 10902.43 550.24 54292.07 88888.00 2016-02-26 15:07:00.411 057 10902.34 550.20 54292.11 88888.00 2016-02-26 15:07:00.911 057 10902.28 550.18 54292.07 88888.00 2016-02-26 15:07:01.411 057 10902.19 550.19 54291.99 88888.00 2016-02-26 15:07:01.911 057 10902.08 550.22 54291.96 88888.00 2016-02-26 15:07:02.411 057 10902.00 550.23 54291.95 88888.00 2016-02-26 15:07:02.911 057 10901.92 550.28 54291.94 88888.00 2016-02-26 15:07:03.411 057 10901.86 550.32 54291.87 88888.00 2016-02-26 15:07:03.911 057 10901.87 550.25 54291.76 88888.00 2016-02-26 15:07:04.411 057 10901.90 550.29 54291.67 88888.00 2016-02-26 15:07:04.911 057 10901.92 550.22 54291.63 88888.00 2016-02-26 15:07:05.411 057 10901.92 550.08 54291.72 88888.00 2016-02-26 15:07:05.911 057 10901.95 550.05 54291.72 88888.00 2016-02-26 15:07:06.411 057 10901.90 550.12 54291.70 88888.00 2016-02-26 15:07:06.911 057 10901.85 550.28 54291.68 88888.00 2016-02-26 15:07:07.411 057 10901.84 550.41 54291.70 88888.00 2016-02-26 15:07:07.911 057 10901.81 550.58 54291.67 88888.00 2016-02-26 15:07:08.411 057 10901.81 550.73 54291.71 88888.00 2016-02-26 15:07:08.911 057 10901.86 550.84 54291.69 88888.00 2016-02-26 15:07:09.411 057 10901.90 550.99 54291.71 88888.00 2016-02-26 15:07:09.911 057 10901.91 551.08 54291.68 88888.00 2016-02-26 15:07:10.411 057 10902.05 551.32 54291.70 88888.00 2016-02-26 15:07:10.911 057 10902.03 551.52 54291.68 88888.00 2016-02-26 15:07:11.411 057 10902.08 551.62 54291.64 88888.00 2016-02-26 15:07:11.911 057 10902.28 551.70 54291.62 88888.00 2016-02-26 15:07:12.411 057 10902.35 551.74 54291.66 88888.00 2016-02-26 15:07:12.911 057 10902.40 551.71 54291.61 88888.00 2016-02-26 15:07:13.411 057 10902.44 551.66 54291.64 88888.00 2016-02-26 15:07:13.911 057 10902.39 551.58 54291.60 88888.00 2016-02-26 15:07:14.411 057 10902.49 551.50 54291.62 88888.00 2016-02-26 15:07:14.911 057 10902.56 551.43 54291.55 88888.00 2016-02-26 15:07:15.411 057 10902.55 551.32 54291.55 88888.00 2016-02-26 15:07:15.911 057 10902.53 551.29 54291.53 88888.00 2016-02-26 15:07:16.411 057 10902.45 551.21 54291.56 88888.00 2016-02-26 15:07:16.911 057 10902.32 551.17 54291.59 88888.00 2016-02-26 15:07:17.411 057 10902.32 551.09 54291.62 88888.00 2016-02-26 15:07:17.911 057 10902.33 550.92 54291.56 88888.00 2016-02-26 15:07:18.411 057 10902.31 550.76 54291.58 88888.00 2016-02-26 15:07:18.911 057 10902.27 550.68 54291.49 88888.00 2016-02-26 15:07:19.411 057 10902.24 550.60 54291.49 88888.00 2016-02-26 15:07:19.911 057 10902.19 550.51 54291.47 88888.00 2016-02-26 15:07:20.411 057 10902.18 550.49 54291.51 88888.00 2016-02-26 15:07:20.911 057 10902.14 550.49 54291.49 88888.00 2016-02-26 15:07:21.411 057 10901.85 550.75 54291.55 88888.00 2016-02-26 15:07:21.911 057 10901.71 550.93 54291.45 88888.00 2016-02-26 15:07:22.411 057 10901.80 550.94 54291.33 88888.00 2016-02-26 15:07:22.911 057 10901.82 550.88 54291.31 88888.00 2016-02-26 15:07:23.411 057 10901.80 550.96 54291.34 88888.00 2016-02-26 15:07:23.911 057 10901.79 551.03 54291.27 88888.00 2016-02-26 15:07:24.411 057 10901.77 551.04 54291.27 88888.00 2016-02-26 15:07:24.911 057 10901.74 551.07 54291.31 88888.00 2016-02-26 15:07:25.411 057 10901.71 551.03 54291.28 88888.00 2016-02-26 15:07:25.911 057 10901.72 551.08 54291.18 88888.00 2016-02-26 15:07:26.411 057 10901.79 551.10 54291.26 88888.00 2016-02-26 15:07:26.911 057 10901.74 551.09 54291.28 88888.00 2016-02-26 15:07:27.411 057 10901.75 551.12 54291.27 88888.00 2016-02-26 15:07:27.911 057 10901.84 551.02 54291.45 88888.00 2016-02-26 15:07:28.411 057 10901.81 550.77 54291.98 88888.00 2016-02-26 15:07:28.911 057 10901.91 550.40 54292.64 88888.00 2016-02-26 15:07:29.411 057 10902.16 549.90 54293.38 88888.00 2016-02-26 15:07:29.911 057 10902.39 549.53 54294.22 88888.00 2016-02-26 15:07:30.412 057 10902.47 549.22 54295.02 88888.00 2016-02-26 15:07:30.912 057 10902.61 548.83 54295.81 88888.00 2016-02-26 15:07:31.412 057 10902.80 548.55 54296.58 88888.00 2016-02-26 15:07:31.912 057 10902.90 548.24 54297.20 88888.00 2016-02-26 15:07:32.412 057 10902.99 547.98 54297.75 88888.00 2016-02-26 15:07:32.912 057 10903.05 547.80 54298.17 88888.00 2016-02-26 15:07:33.412 057 10903.10 547.60 54298.52 88888.00 2016-02-26 15:07:33.912 057 10903.16 547.48 54298.78 88888.00 2016-02-26 15:07:34.412 057 10903.15 547.38 54299.04 88888.00 2016-02-26 15:07:34.912 057 10903.18 547.23 54299.18 88888.00 2016-02-26 15:07:35.412 057 10903.21 547.14 54299.33 88888.00 2016-02-26 15:07:35.912 057 10903.25 547.10 54299.43 88888.00 2016-02-26 15:07:36.412 057 10903.27 547.03 54299.74 88888.00 2016-02-26 15:07:36.912 057 10903.32 546.95 54299.83 88888.00 2016-02-26 15:07:37.412 057 10903.39 546.91 54299.87 88888.00 2016-02-26 15:07:37.912 057 10903.41 546.82 54299.85 88888.00 2016-02-26 15:07:38.412 057 10903.44 546.77 54299.89 88888.00 2016-02-26 15:07:38.912 057 10903.49 546.68 54300.00 88888.00 2016-02-26 15:07:39.412 057 10903.49 546.64 54300.09 88888.00 2016-02-26 15:07:39.912 057 10903.49 546.55 54300.00 88888.00 2016-02-26 15:07:40.412 057 10903.50 546.50 54300.00 88888.00 2016-02-26 15:07:40.912 057 10903.52 546.44 54299.95 88888.00 2016-02-26 15:07:41.412 057 10903.60 546.44 54299.92 88888.00 2016-02-26 15:07:41.912 057 10903.64 546.45 54300.02 88888.00 2016-02-26 15:07:42.412 057 10903.63 546.43 54300.12 88888.00 2016-02-26 15:07:42.912 057 10903.67 546.29 54300.12 88888.00 2016-02-26 15:07:43.412 057 10903.62 546.29 54300.07 88888.00 2016-02-26 15:07:43.912 057 10903.58 546.31 54300.06 88888.00 2016-02-26 15:07:44.412 057 10903.59 546.36 54300.09 88888.00 2016-02-26 15:07:44.912 057 10903.63 546.32 54300.06 88888.00 2016-02-26 15:07:45.412 057 10903.62 546.32 54300.05 88888.00 2016-02-26 15:07:45.912 057 10903.60 546.31 54300.05 88888.00 2016-02-26 15:07:46.412 057 10903.60 546.30 54300.04 88888.00 2016-02-26 15:07:46.912 057 10903.64 546.23 54300.02 88888.00 2016-02-26 15:07:47.412 057 10903.68 546.22 54300.04 88888.00 2016-02-26 15:07:47.912 057 10903.69 546.26 54300.04 88888.00 2016-02-26 15:07:48.412 057 10903.68 546.29 54300.07 88888.00 2016-02-26 15:07:48.912 057 10903.73 546.29 54300.04 88888.00 2016-02-26 15:07:49.412 057 10903.78 546.30 54299.96 88888.00 2016-02-26 15:07:49.912 057 10903.85 546.30 54299.96 88888.00 2016-02-26 15:07:50.412 057 10903.85 546.28 54299.91 88888.00 2016-02-26 15:07:50.912 057 10903.86 546.30 54299.91 88888.00 2016-02-26 15:07:51.412 057 10903.89 546.28 54299.98 88888.00 2016-02-26 15:07:51.912 057 10903.94 546.28 54299.97 88888.00 2016-02-26 15:07:52.412 057 10903.90 546.40 54299.98 88888.00 2016-02-26 15:07:52.912 057 10903.84 546.42 54299.97 88888.00 2016-02-26 15:07:53.412 057 10903.78 546.43 54299.95 88888.00 2016-02-26 15:07:53.912 057 10903.73 546.44 54299.96 88888.00 2016-02-26 15:07:54.412 057 10903.78 546.54 54299.97 88888.00 2016-02-26 15:07:54.912 057 10903.84 546.51 54300.03 88888.00 2016-02-26 15:07:55.412 057 10903.80 546.53 54300.07 88888.00 2016-02-26 15:07:55.912 057 10903.81 546.54 54300.05 88888.00 2016-02-26 15:07:56.412 057 10903.75 546.50 54300.07 88888.00 2016-02-26 15:07:56.912 057 10903.71 546.51 54300.11 88888.00 2016-02-26 15:07:57.412 057 10903.76 546.50 54300.05 88888.00 2016-02-26 15:07:57.912 057 10903.76 546.48 54300.11 88888.00 2016-02-26 15:07:58.412 057 10903.81 546.52 54300.18 88888.00 2016-02-26 15:07:58.912 057 10903.78 546.55 54300.15 88888.00 2016-02-26 15:07:59.412 057 10903.79 546.53 54300.20 88888.00 2016-02-26 15:07:59.912 057 10903.73 546.53 54300.27 88888.00 2016-02-26 15:08:00.412 057 10903.67 546.54 54300.33 88888.00 2016-02-26 15:08:00.912 057 10903.68 546.54 54300.37 88888.00 2016-02-26 15:08:01.412 057 10903.70 546.59 54300.31 88888.00 2016-02-26 15:08:01.912 057 10903.69 546.62 54300.32 88888.00 2016-02-26 15:08:02.412 057 10903.68 546.64 54300.38 88888.00 2016-02-26 15:08:02.912 057 10903.70 546.67 54300.35 88888.00 2016-02-26 15:08:03.412 057 10903.73 546.62 54300.35 88888.00 2016-02-26 15:08:03.912 057 10903.71 546.62 54300.32 88888.00 2016-02-26 15:08:04.412 057 10903.70 546.57 54300.27 88888.00 2016-02-26 15:08:04.912 057 10903.73 546.60 54300.31 88888.00 2016-02-26 15:08:05.412 057 10903.79 546.59 54300.26 88888.00 2016-02-26 15:08:05.912 057 10903.83 546.54 54300.19 88888.00 2016-02-26 15:08:06.412 057 10903.89 546.54 54300.28 88888.00 2016-02-26 15:08:06.912 057 10903.90 546.65 54300.30 88888.00 2016-02-26 15:08:07.412 057 10903.93 546.63 54300.30 88888.00 2016-02-26 15:08:07.912 057 10903.90 546.65 54300.36 88888.00 2016-02-26 15:08:08.412 057 10903.90 546.60 54300.35 88888.00 2016-02-26 15:08:08.912 057 10903.89 546.52 54300.37 88888.00 2016-02-26 15:08:09.412 057 10903.95 546.51 54300.36 88888.00 2016-02-26 15:08:09.912 057 10903.97 546.46 54300.28 88888.00 2016-02-26 15:08:10.412 057 10903.97 546.46 54300.32 88888.00 2016-02-26 15:08:10.912 057 10903.96 546.47 54300.26 88888.00 2016-02-26 15:08:11.412 057 10903.96 546.43 54300.23 88888.00 2016-02-26 15:08:11.912 057 10903.91 546.39 54300.22 88888.00 2016-02-26 15:08:12.412 057 10903.89 546.43 54300.14 88888.00 2016-02-26 15:08:12.912 057 10903.91 546.42 54300.10 88888.00 2016-02-26 15:08:13.412 057 10903.91 546.34 54300.09 88888.00 2016-02-26 15:08:13.912 057 10903.90 546.31 54300.11 88888.00 2016-02-26 15:08:14.412 057 10903.86 546.29 54300.07 88888.00 2016-02-26 15:08:14.912 057 10903.79 546.22 54300.04 88888.00 2016-02-26 15:08:15.412 057 10903.75 546.22 54300.04 88888.00 2016-02-26 15:08:15.912 057 10903.64 546.17 54300.02 88888.00 2016-02-26 15:08:16.412 057 10903.58 546.15 54300.06 88888.00 2016-02-26 15:08:16.912 057 10903.54 546.22 54299.98 88888.00 2016-02-26 15:08:17.412 057 10903.48 546.22 54299.96 88888.00 2016-02-26 15:08:17.912 057 10903.48 546.29 54300.01 88888.00 2016-02-26 15:08:18.412 057 10903.34 546.35 54299.97 88888.00 2016-02-26 15:08:18.912 057 10903.26 546.36 54300.01 88888.00 2016-02-26 15:08:19.412 057 10903.25 546.40 54300.09 88888.00 2016-02-26 15:08:19.912 057 10903.17 546.44 54300.01 88888.00 2016-02-26 15:08:20.412 057 10903.22 546.57 54300.07 88888.00 2016-02-26 15:08:20.912 057 10903.23 546.60 54300.05 88888.00 2016-02-26 15:08:21.412 057 10903.29 546.65 54300.11 88888.00 2016-02-26 15:08:21.912 057 10903.28 546.72 54300.09 88888.00 2016-02-26 15:08:22.412 057 10903.29 546.77 54300.18 88888.00 2016-02-26 15:08:22.912 057 10903.34 546.81 54300.27 88888.00 2016-02-26 15:08:23.412 057 10903.47 546.80 54300.27 88888.00 2016-02-26 15:08:23.912 057 10903.50 546.85 54300.32 88888.00 2016-02-26 15:08:24.412 057 10903.54 546.89 54300.35 88888.00 2016-02-26 15:08:24.912 057 10903.58 546.91 54300.32 88888.00 2016-02-26 15:08:25.412 057 10903.63 546.93 54300.37 88888.00 2016-02-26 15:08:25.912 057 10903.70 546.86 54300.37 88888.00 2016-02-26 15:08:26.412 057 10903.74 546.90 54300.32 88888.00 2016-02-26 15:08:26.912 057 10903.76 546.89 54300.31 88888.00 2016-02-26 15:08:27.412 057 10903.75 546.82 54300.38 88888.00 2016-02-26 15:08:27.912 057 10903.75 546.81 54300.40 88888.00 2016-02-26 15:08:28.412 057 10903.73 546.88 54300.47 88888.00 2016-02-26 15:08:28.912 057 10903.74 546.89 54300.46 88888.00 2016-02-26 15:08:29.412 057 10903.73 546.87 54300.42 88888.00 2016-02-26 15:08:29.912 057 10903.71 546.84 54300.41 88888.00 2016-02-26 15:08:30.412 057 10903.73 546.86 54300.41 88888.00 2016-02-26 15:08:30.912 057 10903.78 546.84 54300.50 88888.00 2016-02-26 15:08:31.412 057 10903.76 546.81 54300.61 88888.00 2016-02-26 15:08:31.912 057 10903.84 546.82 54300.58 88888.00 2016-02-26 15:08:32.412 057 10903.81 546.81 54300.63 88888.00 2016-02-26 15:08:32.912 057 10903.80 546.86 54300.62 88888.00 2016-02-26 15:08:33.412 057 10903.86 546.90 54300.53 88888.00 2016-02-26 15:08:33.912 057 10903.88 546.91 54300.48 88888.00 2016-02-26 15:08:34.412 057 10903.90 546.88 54300.49 88888.00 2016-02-26 15:08:34.912 057 10903.93 546.90 54300.50 88888.00 2016-02-26 15:08:35.412 057 10903.93 546.85 54300.58 88888.00 2016-02-26 15:08:35.912 057 10903.93 546.87 54300.61 88888.00 2016-02-26 15:08:36.412 057 10903.88 546.88 54300.64 88888.00 2016-02-26 15:08:36.912 057 10903.89 546.88 54300.64 88888.00 2016-02-26 15:08:37.412 057 10903.88 546.91 54300.56 88888.00 2016-02-26 15:08:37.912 057 10903.84 546.89 54300.61 88888.00 2016-02-26 15:08:38.412 057 10903.80 546.95 54300.61 88888.00 2016-02-26 15:08:38.912 057 10903.91 546.96 54300.57 88888.00 2016-02-26 15:08:39.412 057 10903.88 546.96 54300.62 88888.00 2016-02-26 15:08:39.912 057 10903.85 546.97 54300.70 88888.00 2016-02-26 15:08:40.412 057 10903.84 546.99 54300.72 88888.00 2016-02-26 15:08:40.912 057 10903.80 546.95 54300.72 88888.00 2016-02-26 15:08:41.412 057 10903.83 546.98 54300.76 88888.00 2016-02-26 15:08:41.912 057 10903.78 546.98 54300.74 88888.00 2016-02-26 15:08:42.412 057 10903.80 547.05 54300.68 88888.00 2016-02-26 15:08:42.912 057 10903.81 546.99 54300.76 88888.00 2016-02-26 15:08:43.412 057 10903.78 547.01 54300.83 88888.00 2016-02-26 15:08:43.912 057 10903.78 546.98 54300.87 88888.00 2016-02-26 15:08:44.412 057 10903.75 547.01 54300.85 88888.00 2016-02-26 15:08:44.912 057 10903.78 547.02 54300.88 88888.00 2016-02-26 15:08:45.412 057 10903.67 547.02 54300.97 88888.00 2016-02-26 15:08:45.912 057 10903.62 547.11 54300.99 88888.00 2016-02-26 15:08:46.412 057 10903.60 547.13 54300.90 88888.00 2016-02-26 15:08:46.912 057 10903.63 547.07 54300.88 88888.00 2016-02-26 15:08:47.412 057 10903.58 547.07 54301.02 88888.00 2016-02-26 15:08:47.912 057 10903.50 547.12 54300.98 88888.00 2016-02-26 15:08:48.412 057 10903.57 547.15 54301.00 88888.00 2016-02-26 15:08:48.912 057 10903.62 547.20 54300.93 88888.00 2016-02-26 15:08:49.412 057 10903.63 547.23 54300.98 88888.00 2016-02-26 15:08:49.912 057 10903.67 547.22 54300.99 88888.00 2016-02-26 15:08:50.412 057 10903.64 547.24 54301.00 88888.00 2016-02-26 15:08:50.912 057 10903.62 547.27 54301.07 88888.00 2016-02-26 15:08:51.412 057 10903.59 547.25 54301.10 88888.00 2016-02-26 15:08:51.912 057 10903.59 547.28 54301.09 88888.00 2016-02-26 15:08:52.412 057 10903.64 547.30 54301.08 88888.00 2016-02-26 15:08:52.912 057 10903.59 547.27 54301.14 88888.00 2016-02-26 15:08:53.412 057 10903.59 547.27 54301.10 88888.00 2016-02-26 15:08:53.912 057 10903.67 547.25 54301.14 88888.00 2016-02-26 15:08:54.412 057 10903.60 547.27 54301.20 88888.00 2016-02-26 15:08:54.912 057 10903.65 547.33 54301.17 88888.00 2016-02-26 15:08:55.412 057 10903.64 547.43 54301.18 88888.00 2016-02-26 15:08:55.912 057 10903.59 547.41 54301.20 88888.00 2016-02-26 15:08:56.412 057 10903.64 547.44 54301.23 88888.00 2016-02-26 15:08:56.912 057 10903.60 547.43 54301.28 88888.00 2016-02-26 15:08:57.412 057 10903.60 547.50 54301.34 88888.00 2016-02-26 15:08:57.912 057 10903.60 547.52 54301.41 88888.00 2016-02-26 15:08:58.412 057 10903.55 547.57 54301.43 88888.00 2016-02-26 15:08:58.912 057 10903.62 547.57 54301.44 88888.00 2016-02-26 15:08:59.412 057 10903.65 547.56 54301.63 88888.00 2016-02-26 15:08:59.912 057 10903.58 547.57 54301.55 88888.00 2016-02-26 15:09:00.412 057 10903.58 547.65 54301.58 88888.00 2016-02-26 15:09:00.912 057 10903.57 547.70 54301.56 88888.00 2016-02-26 15:09:01.412 057 10903.53 547.73 54301.61 88888.00 2016-02-26 15:09:01.912 057 10903.50 547.73 54301.61 88888.00 2016-02-26 15:09:02.412 057 10903.50 547.73 54301.68 88888.00 2016-02-26 15:09:02.912 057 10903.48 547.75 54301.76 88888.00 2016-02-26 15:09:03.412 057 10903.43 547.74 54301.76 88888.00 2016-02-26 15:09:03.912 057 10903.44 547.79 54301.72 88888.00 2016-02-26 15:09:04.412 057 10903.47 547.88 54301.72 88888.00 2016-02-26 15:09:04.912 057 10903.46 547.88 54301.78 88888.00 2016-02-26 15:09:05.412 057 10903.47 547.89 54301.77 88888.00 2016-02-26 15:09:05.912 057 10903.49 547.87 54301.68 88888.00 2016-02-26 15:09:06.412 057 10903.46 547.89 54301.64 88888.00 2016-02-26 15:09:06.912 057 10903.49 547.86 54301.63 88888.00 2016-02-26 15:09:07.412 057 10903.47 547.86 54301.75 88888.00 2016-02-26 15:09:07.912 057 10903.49 547.89 54301.75 88888.00 2016-02-26 15:09:08.412 057 10903.46 547.94 54301.72 88888.00 2016-02-26 15:09:08.912 057 10903.50 547.97 54301.71 88888.00 2016-02-26 15:09:09.412 057 10903.46 547.96 54301.64 88888.00 2016-02-26 15:09:09.912 057 10903.36 547.99 54301.52 88888.00 2016-02-26 15:09:10.412 057 10903.27 548.00 54301.51 88888.00 2016-02-26 15:09:10.912 057 10903.26 548.01 54301.51 88888.00 2016-02-26 15:09:11.412 057 10903.20 548.05 54301.47 88888.00 2016-02-26 15:09:11.912 057 10903.17 548.09 54301.37 88888.00 2016-02-26 15:09:12.412 057 10903.05 548.09 54301.34 88888.00 2016-02-26 15:09:12.912 057 10902.97 548.01 54301.32 88888.00 2016-02-26 15:09:13.412 057 10902.97 547.94 54301.29 88888.00 2016-02-26 15:09:13.912 057 10902.92 547.90 54301.23 88888.00 2016-02-26 15:09:14.412 057 10902.85 547.82 54301.37 88888.00 2016-02-26 15:09:14.912 057 10902.87 547.74 54301.45 88888.00 2016-02-26 15:09:15.412 057 10902.91 547.71 54301.60 88888.00 2016-02-26 15:09:15.912 057 10903.02 547.66 54301.71 88888.00 2016-02-26 15:09:16.412 057 10903.05 547.67 54301.82 88888.00 2016-02-26 15:09:16.912 057 10903.03 547.70 54301.91 88888.00 2016-02-26 15:09:17.412 057 10902.99 547.75 54302.05 88888.00 2016-02-26 15:09:17.912 057 10902.97 547.80 54302.16 88888.00 2016-02-26 15:09:18.412 057 10902.95 547.80 54302.31 88888.00 2016-02-26 15:09:18.912 057 10902.91 547.82 54302.37 88888.00 2016-02-26 15:09:19.412 057 10902.96 547.86 54302.46 88888.00 2016-02-26 15:09:19.912 057 10902.95 547.87 54302.57 88888.00 2016-02-26 15:09:20.412 057 10902.90 547.87 54302.59 88888.00 2016-02-26 15:09:20.912 057 10902.92 547.92 54302.60 88888.00 2016-02-26 15:09:21.412 057 10902.89 547.94 54302.72 88888.00 2016-02-26 15:09:21.912 057 10902.87 547.92 54302.73 88888.00 2016-02-26 15:09:22.412 057 10902.84 547.92 54302.82 88888.00 2016-02-26 15:09:22.912 057 10902.84 547.94 54302.73 88888.00 2016-02-26 15:09:23.412 057 10902.79 547.89 54302.84 88888.00 2016-02-26 15:09:23.912 057 10902.76 547.94 54302.90 88888.00 2016-02-26 15:09:24.412 057 10902.75 547.94 54302.93 88888.00 2016-02-26 15:09:24.912 057 10902.76 547.92 54303.00 88888.00 2016-02-26 15:09:25.412 057 10902.73 547.95 54303.11 88888.00 2016-02-26 15:09:25.912 057 10902.74 547.92 54303.16 88888.00 2016-02-26 15:09:26.412 057 10902.66 547.94 54303.17 88888.00 2016-02-26 15:09:26.912 057 10902.63 547.92 54303.17 88888.00 2016-02-26 15:09:27.412 057 10902.65 547.97 54303.21 88888.00 2016-02-26 15:09:27.912 057 10902.65 547.99 54303.22 88888.00 2016-02-26 15:09:28.412 057 10902.60 547.96 54303.26 88888.00 2016-02-26 15:09:28.912 057 10902.64 547.96 54303.31 88888.00 2016-02-26 15:09:29.412 057 10902.65 548.00 54303.34 88888.00 2016-02-26 15:09:29.912 057 10902.65 548.01 54303.29 88888.00 2016-02-26 15:09:30.412 057 10902.65 547.99 54303.31 88888.00 2016-02-26 15:09:30.912 057 10902.63 548.03 54303.40 88888.00 2016-02-26 15:09:31.412 057 10902.53 548.05 54303.40 88888.00 2016-02-26 15:09:31.912 057 10902.48 548.01 54303.40 88888.00 2016-02-26 15:09:32.412 057 10902.43 548.03 54303.38 88888.00 2016-02-26 15:09:32.912 057 10902.40 548.06 54303.34 88888.00 2016-02-26 15:09:33.412 057 10902.38 548.06 54303.35 88888.00 2016-02-26 15:09:33.912 057 10902.33 548.06 54303.39 88888.00 2016-02-26 15:09:34.412 057 10902.26 548.07 54303.44 88888.00 2016-02-26 15:09:34.912 057 10902.26 548.05 54303.48 88888.00 2016-02-26 15:09:35.412 057 10902.17 548.03 54303.53 88888.00 2016-02-26 15:09:35.912 057 10902.14 548.01 54303.49 88888.00 2016-02-26 15:09:36.412 057 10902.12 548.01 54303.61 88888.00 2016-02-26 15:09:36.912 057 10902.07 548.06 54303.64 88888.00 2016-02-26 15:09:37.412 057 10902.05 548.12 54303.60 88888.00 2016-02-26 15:09:37.912 057 10902.00 548.14 54303.66 88888.00 2016-02-26 15:09:38.412 057 10901.95 548.11 54303.71 88888.00 2016-02-26 15:09:38.912 057 10901.90 548.08 54303.64 88888.00 2016-02-26 15:09:39.412 057 10901.81 548.06 54303.78 88888.00 2016-02-26 15:09:39.912 057 10901.86 548.07 54303.86 88888.00 2016-02-26 15:09:40.412 057 10901.85 548.08 54303.93 88888.00 2016-02-26 15:09:40.912 057 10901.72 548.09 54303.91 88888.00 2016-02-26 15:09:41.412 057 10901.70 548.07 54303.90 88888.00 2016-02-26 15:09:41.912 057 10901.66 548.07 54303.81 88888.00 2016-02-26 15:09:42.412 057 10901.58 548.11 54303.84 88888.00 2016-02-26 15:09:42.912 057 10901.58 548.09 54303.87 88888.00 2016-02-26 15:09:43.412 057 10901.55 548.11 54303.95 88888.00 2016-02-26 15:09:43.912 057 10901.60 548.13 54303.90 88888.00 2016-02-26 15:09:44.412 057 10901.58 548.20 54304.04 88888.00 2016-02-26 15:09:44.912 057 10901.58 548.22 54304.00 88888.00 2016-02-26 15:09:45.412 057 10901.65 548.22 54303.95 88888.00 2016-02-26 15:09:45.912 057 10901.54 548.21 54303.95 88888.00 2016-02-26 15:09:46.412 057 10901.56 548.26 54303.97 88888.00 2016-02-26 15:09:46.912 057 10901.56 548.28 54303.99 88888.00 2016-02-26 15:09:47.412 057 10901.59 548.31 54304.00 88888.00 2016-02-26 15:09:47.912 057 10901.61 548.33 54303.97 88888.00 2016-02-26 15:09:48.412 057 10901.63 548.33 54303.92 88888.00 2016-02-26 15:09:48.912 057 10901.67 548.33 54303.84 88888.00 2016-02-26 15:09:49.412 057 10901.64 548.37 54303.84 88888.00 2016-02-26 15:09:49.912 057 10901.65 548.36 54303.87 88888.00 2016-02-26 15:09:50.412 057 10901.69 548.36 54303.89 88888.00 2016-02-26 15:09:50.912 057 10901.71 548.34 54303.91 88888.00 2016-02-26 15:09:51.412 057 10901.67 548.38 54303.96 88888.00 2016-02-26 15:09:51.912 057 10901.74 548.32 54303.90 88888.00 2016-02-26 15:09:52.412 057 10901.80 548.33 54303.93 88888.00 2016-02-26 15:09:52.912 057 10901.90 548.37 54303.92 88888.00 2016-02-26 15:09:53.412 057 10901.88 548.33 54303.91 88888.00 2016-02-26 15:09:53.912 057 10901.90 548.30 54303.86 88888.00 2016-02-26 15:09:54.412 057 10901.87 548.24 54303.80 88888.00 2016-02-26 15:09:54.912 057 10901.92 548.19 54303.79 88888.00 2016-02-26 15:09:55.413 057 10901.95 548.16 54303.82 88888.00 2016-02-26 15:09:55.913 057 10901.95 548.13 54303.84 88888.00 2016-02-26 15:09:56.413 057 10901.91 548.09 54303.89 88888.00 2016-02-26 15:09:56.913 057 10901.88 548.03 54303.88 88888.00 2016-02-26 15:09:57.413 057 10901.91 547.98 54303.80 88888.00 2016-02-26 15:09:57.913 057 10901.92 547.99 54303.82 88888.00 2016-02-26 15:09:58.413 057 10901.96 547.96 54303.74 88888.00 2016-02-26 15:09:58.913 057 10901.96 547.91 54303.71 88888.00 2016-02-26 15:09:59.413 057 10901.95 547.87 54303.74 88888.00 2016-02-26 15:09:59.913 057 10901.96 547.79 54303.71 88888.00 2016-02-26 15:10:00.413 057 10902.00 547.78 54303.69 88888.00 2016-02-26 15:10:00.913 057 10902.03 547.72 54303.65 88888.00 2016-02-26 15:10:01.413 057 10902.07 547.62 54303.75 88888.00 2016-02-26 15:10:01.913 057 10902.08 547.65 54303.77 88888.00 2016-02-26 15:10:02.413 057 10902.11 547.64 54303.74 88888.00 2016-02-26 15:10:02.913 057 10902.13 547.62 54303.66 88888.00 2016-02-26 15:10:03.413 057 10902.05 547.62 54303.66 88888.00 2016-02-26 15:10:03.913 057 10902.06 547.61 54303.69 88888.00 2016-02-26 15:10:04.413 057 10902.08 547.56 54303.78 88888.00 2016-02-26 15:10:04.913 057 10902.11 547.52 54303.66 88888.00 2016-02-26 15:10:05.413 057 10902.11 547.49 54303.63 88888.00 2016-02-26 15:10:05.913 057 10902.13 547.50 54303.63 88888.00 2016-02-26 15:10:06.413 057 10902.10 547.49 54303.55 88888.00 2016-02-26 15:10:06.913 057 10902.08 547.50 54303.49 88888.00 2016-02-26 15:10:07.413 057 10902.07 547.47 54303.52 88888.00 2016-02-26 15:10:07.913 057 10902.03 547.46 54303.48 88888.00 2016-02-26 15:10:08.413 057 10902.00 547.56 54303.55 88888.00 2016-02-26 15:10:08.913 057 10902.06 547.61 54303.55 88888.00 2016-02-26 15:10:09.413 057 10902.00 547.47 54303.63 88888.00 2016-02-26 15:10:09.913 057 10901.92 547.40 54303.72 88888.00 2016-02-26 15:10:10.413 057 10901.90 547.38 54303.80 88888.00 2016-02-26 15:10:10.913 057 10901.91 547.48 54303.77 88888.00 2016-02-26 15:10:11.413 057 10901.91 547.46 54303.69 88888.00 2016-02-26 15:10:11.913 057 10901.88 547.48 54303.63 88888.00 2016-02-26 15:10:12.413 057 10901.91 547.44 54303.66 88888.00 2016-02-26 15:10:12.913 057 10901.88 547.40 54303.56 88888.00 2016-02-26 15:10:13.413 057 10901.88 547.40 54303.55 88888.00 2016-02-26 15:10:13.913 057 10901.90 547.41 54303.42 88888.00 2016-02-26 15:10:14.413 057 10901.85 547.39 54303.42 88888.00 2016-02-26 15:10:14.913 057 10901.82 547.37 54303.47 88888.00 2016-02-26 15:10:15.413 057 10901.82 547.35 54303.43 88888.00 2016-02-26 15:10:15.913 057 10901.76 547.37 54303.43 88888.00 2016-02-26 15:10:16.413 057 10901.74 547.38 54303.36 88888.00 2016-02-26 15:10:16.913 057 10901.74 547.36 54303.34 88888.00 2016-02-26 15:10:17.413 057 10901.72 547.31 54303.31 88888.00 2016-02-26 15:10:17.913 057 10901.74 547.24 54303.17 88888.00 2016-02-26 15:10:18.413 057 10901.70 547.27 54303.18 88888.00 2016-02-26 15:10:18.913 057 10901.64 547.28 54303.04 88888.00 2016-02-26 15:10:19.413 057 10901.67 547.25 54303.01 88888.00 2016-02-26 15:10:19.913 057 10901.67 547.24 54303.02 88888.00 2016-02-26 15:10:20.413 057 10901.63 547.25 54303.07 88888.00 2016-02-26 15:10:20.913 057 10901.61 547.21 54303.13 88888.00 2016-02-26 15:10:21.413 057 10901.59 547.16 54303.16 88888.00 2016-02-26 15:10:21.913 057 10901.60 547.21 54303.03 88888.00 2016-02-26 15:10:22.413 057 10901.60 547.19 54303.12 88888.00 2016-02-26 15:10:22.913 057 10901.54 547.20 54303.12 88888.00 2016-02-26 15:10:23.413 057 10901.56 547.21 54303.13 88888.00 2016-02-26 15:10:23.913 057 10901.54 547.20 54303.13 88888.00 2016-02-26 15:10:24.413 057 10901.59 547.20 54303.17 88888.00 2016-02-26 15:10:24.913 057 10901.55 547.19 54303.21 88888.00 2016-02-26 15:10:25.413 057 10901.51 547.23 54303.25 88888.00 2016-02-26 15:10:25.913 057 10901.50 547.21 54303.14 88888.00 2016-02-26 15:10:26.413 057 10901.49 547.20 54303.22 88888.00 2016-02-26 15:10:26.913 057 10901.46 547.16 54303.19 88888.00 2016-02-26 15:10:27.413 057 10901.43 547.14 54303.09 88888.00 2016-02-26 15:10:27.913 057 10901.46 547.08 54303.01 88888.00 2016-02-26 15:10:28.413 057 10901.41 547.08 54302.85 88888.00 2016-02-26 15:10:28.913 057 10901.39 547.10 54302.82 88888.00 2016-02-26 15:10:29.413 057 10901.40 547.11 54302.83 88888.00 2016-02-26 15:10:29.913 057 10901.40 547.07 54302.77 88888.00 2016-02-26 15:10:30.413 057 10901.35 547.03 54302.75 88888.00 2016-02-26 15:10:30.913 057 10901.33 547.02 54302.73 88888.00 2016-02-26 15:10:31.413 057 10901.34 546.99 54302.72 88888.00 2016-02-26 15:10:31.913 057 10901.37 546.97 54302.59 88888.00 2016-02-26 15:10:32.413 057 10901.44 546.96 54302.54 88888.00 2016-02-26 15:10:32.913 057 10901.48 546.96 54302.50 88888.00 2016-02-26 15:10:33.413 057 10901.45 546.94 54302.43 88888.00 2016-02-26 15:10:33.913 057 10901.45 546.90 54302.38 88888.00 2016-02-26 15:10:34.413 057 10901.44 546.88 54302.34 88888.00 2016-02-26 15:10:34.913 057 10901.48 546.84 54302.30 88888.00 2016-02-26 15:10:35.413 057 10901.54 546.86 54302.22 88888.00 2016-02-26 15:10:35.913 057 10901.59 546.84 54302.13 88888.00 2016-02-26 15:10:36.413 057 10901.65 546.84 54302.14 88888.00 2016-02-26 15:10:36.913 057 10901.65 546.78 54302.06 88888.00 2016-02-26 15:10:37.413 057 10901.65 546.78 54302.11 88888.00 2016-02-26 15:10:37.913 057 10901.70 546.74 54302.12 88888.00 2016-02-26 15:10:38.413 057 10901.72 546.70 54302.11 88888.00 2016-02-26 15:10:38.913 057 10901.71 546.70 54302.10 88888.00 2016-02-26 15:10:39.413 057 10901.76 546.72 54302.17 88888.00 2016-02-26 15:10:39.913 057 10901.81 546.72 54302.19 88888.00 2016-02-26 15:10:40.413 057 10901.86 546.69 54302.13 88888.00 2016-02-26 15:10:40.913 057 10901.86 546.72 54302.05 88888.00 2016-02-26 15:10:41.413 057 10901.86 546.71 54302.04 88888.00 2016-02-26 15:10:41.913 057 10901.87 546.64 54302.08 88888.00 2016-02-26 15:10:42.413 057 10901.91 546.64 54302.13 88888.00 2016-02-26 15:10:42.913 057 10901.95 546.65 54302.08 88888.00 2016-02-26 15:10:43.413 057 10901.95 546.69 54302.14 88888.00 2016-02-26 15:10:43.913 057 10901.93 546.67 54302.14 88888.00 2016-02-26 15:10:44.413 057 10901.93 546.62 54302.21 88888.00 2016-02-26 15:10:44.913 057 10901.93 546.64 54302.26 88888.00 2016-02-26 15:10:45.413 057 10901.95 546.63 54302.29 88888.00 2016-02-26 15:10:45.913 057 10901.95 546.69 54302.24 88888.00 2016-02-26 15:10:46.413 057 10901.93 546.65 54302.30 88888.00 2016-02-26 15:10:46.913 057 10901.97 546.55 54302.30 88888.00 2016-02-26 15:10:47.413 057 10901.95 546.64 54302.41 88888.00 2016-02-26 15:10:47.913 057 10901.92 546.60 54302.42 88888.00 2016-02-26 15:10:48.413 057 10901.90 546.56 54302.49 88888.00 2016-02-26 15:10:48.913 057 10901.85 546.52 54302.55 88888.00 2016-02-26 15:10:49.413 057 10901.85 546.46 54302.55 88888.00 2016-02-26 15:10:49.913 057 10901.82 546.44 54302.58 88888.00 2016-02-26 15:10:50.413 057 10901.86 546.45 54302.57 88888.00 2016-02-26 15:10:50.913 057 10901.87 546.40 54302.51 88888.00 2016-02-26 15:10:51.413 057 10901.85 546.40 54302.50 88888.00 2016-02-26 15:10:51.913 057 10901.85 546.38 54302.52 88888.00 2016-02-26 15:10:52.413 057 10901.85 546.36 54302.56 88888.00 2016-02-26 15:10:52.913 057 10901.84 546.36 54302.42 88888.00 2016-02-26 15:10:53.413 057 10901.80 546.32 54302.40 88888.00 2016-02-26 15:10:53.913 057 10901.80 546.29 54302.41 88888.00 2016-02-26 15:10:54.413 057 10901.82 546.28 54302.42 88888.00 2016-02-26 15:10:54.913 057 10901.79 546.28 54302.43 88888.00 2016-02-26 15:10:55.413 057 10901.76 546.26 54302.47 88888.00 2016-02-26 15:10:55.913 057 10901.76 546.25 54302.45 88888.00 2016-02-26 15:10:56.413 057 10901.77 546.25 54302.42 88888.00 2016-02-26 15:10:56.913 057 10901.85 546.18 54302.43 88888.00 2016-02-26 15:10:57.413 057 10901.84 546.11 54302.41 88888.00 2016-02-26 15:10:57.913 057 10901.81 546.11 54302.31 88888.00 2016-02-26 15:10:58.413 057 10901.87 546.12 54302.30 88888.00 2016-02-26 15:10:58.913 057 10901.88 546.11 54302.38 88888.00 2016-02-26 15:10:59.413 057 10901.87 546.03 54302.34 88888.00 2016-02-26 15:10:59.913 057 10901.86 546.02 54302.31 88888.00 2016-02-26 15:11:00.413 057 10901.87 545.97 54302.25 88888.00 2016-02-26 15:11:00.913 057 10901.90 545.95 54302.16 88888.00 2016-02-26 15:11:01.413 057 10901.93 545.88 54302.13 88888.00 2016-02-26 15:11:01.913 057 10901.91 545.88 54302.19 88888.00 2016-02-26 15:11:02.413 057 10901.90 545.83 54302.19 88888.00 2016-02-26 15:11:02.913 057 10901.90 545.76 54302.15 88888.00 2016-02-26 15:11:03.413 057 10901.88 545.71 54302.17 88888.00 2016-02-26 15:11:03.913 057 10901.90 545.77 54302.12 88888.00 2016-02-26 15:11:04.413 057 10901.88 545.74 54302.07 88888.00 2016-02-26 15:11:04.913 057 10901.91 545.70 54302.06 88888.00 2016-02-26 15:11:05.413 057 10901.95 545.68 54302.06 88888.00 2016-02-26 15:11:05.913 057 10901.98 545.62 54302.08 88888.00 2016-02-26 15:11:06.413 057 10902.03 545.64 54302.04 88888.00 2016-02-26 15:11:06.913 057 10901.90 545.60 54302.08 88888.00 2016-02-26 15:11:07.413 057 10901.92 545.56 54302.12 88888.00 2016-02-26 15:11:07.913 057 10902.00 545.53 54302.06 88888.00 2016-02-26 15:11:08.413 057 10901.96 545.53 54302.08 88888.00 2016-02-26 15:11:08.913 057 10902.00 545.54 54302.45 88888.00 2016-02-26 15:11:09.413 057 10902.03 545.44 54302.28 88888.00 2016-02-26 15:11:09.913 057 10901.98 545.42 54302.14 88888.00 2016-02-26 15:11:10.413 057 10901.97 545.49 54302.10 88888.00 2016-02-26 15:11:10.913 057 10902.07 545.50 54302.05 88888.00 2016-02-26 15:11:11.413 057 10902.02 545.44 54301.95 88888.00 2016-02-26 15:11:11.913 057 10902.02 545.39 54301.95 88888.00 2016-02-26 15:11:12.413 057 10902.00 545.38 54301.97 88888.00 2016-02-26 15:11:12.913 057 10902.01 545.42 54302.06 88888.00 2016-02-26 15:11:13.413 057 10902.05 545.42 54302.06 88888.00 2016-02-26 15:11:13.913 057 10902.06 545.37 54301.99 88888.00 2016-02-26 15:11:14.413 057 10902.02 545.35 54302.00 88888.00 2016-02-26 15:11:14.913 057 10902.01 545.33 54301.99 88888.00 2016-02-26 15:11:15.413 057 10902.05 545.33 54301.90 88888.00 2016-02-26 15:11:15.913 057 10902.06 545.33 54301.88 88888.00 2016-02-26 15:11:16.413 057 10902.05 545.37 54301.84 88888.00 2016-02-26 15:11:16.913 057 10902.06 545.34 54301.81 88888.00 2016-02-26 15:11:17.413 057 10902.05 545.30 54301.76 88888.00 2016-02-26 15:11:17.913 057 10902.02 545.33 54301.75 88888.00 2016-02-26 15:11:18.413 057 10902.06 545.27 54301.76 88888.00 2016-02-26 15:11:18.913 057 10902.11 545.28 54301.81 88888.00 2016-02-26 15:11:19.413 057 10902.10 545.32 54301.80 88888.00 2016-02-26 15:11:19.913 057 10902.16 545.32 54301.79 88888.00 2016-02-26 15:11:20.413 057 10902.11 545.29 54301.85 88888.00 2016-02-26 15:11:20.913 057 10902.12 545.29 54301.86 88888.00 2016-02-26 15:11:21.413 057 10902.13 545.25 54301.82 88888.00 2016-02-26 15:11:21.913 057 10902.18 545.28 54301.77 88888.00 2016-02-26 15:11:22.413 057 10902.21 545.24 54301.70 88888.00 2016-02-26 15:11:22.913 057 10902.22 545.24 54301.66 88888.00 2016-02-26 15:11:23.413 057 10902.16 545.24 54301.66 88888.00 2016-02-26 15:11:23.913 057 10902.18 545.20 54301.64 88888.00 2016-02-26 15:11:24.413 057 10902.19 545.20 54301.67 88888.00 2016-02-26 15:11:24.913 057 10902.23 545.12 54301.67 88888.00 2016-02-26 15:11:25.413 057 10902.26 545.10 54301.62 88888.00 2016-02-26 15:11:25.913 057 10902.33 545.08 54301.59 88888.00 2016-02-26 15:11:26.413 057 10902.23 545.07 54301.56 88888.00 2016-02-26 15:11:26.913 057 10902.21 545.08 54301.56 88888.00 2016-02-26 15:11:27.413 057 10902.28 545.09 54301.56 88888.00 2016-02-26 15:11:27.913 057 10902.24 545.08 54301.55 88888.00 2016-02-26 15:11:28.413 057 10902.28 545.07 54301.56 88888.00 2016-02-26 15:11:28.913 057 10902.32 545.08 54301.59 88888.00 2016-02-26 15:11:29.413 057 10902.37 545.08 54301.53 88888.00 2016-02-26 15:11:29.913 057 10902.35 545.02 54301.59 88888.00 2016-02-26 15:11:30.413 057 10902.35 544.98 54301.69 88888.00 2016-02-26 15:11:30.913 057 10902.38 544.99 54301.62 88888.00 2016-02-26 15:11:31.413 057 10902.35 544.98 54301.66 88888.00 2016-02-26 15:11:31.913 057 10902.44 544.99 54301.56 88888.00 2016-02-26 15:11:32.413 057 10902.47 544.95 54301.50 88888.00 2016-02-26 15:11:32.913 057 10902.43 544.93 54301.46 88888.00 2016-02-26 15:11:33.413 057 10902.45 544.87 54301.45 88888.00 2016-02-26 15:11:33.913 057 10902.42 544.91 54301.44 88888.00 2016-02-26 15:11:34.413 057 10902.50 544.88 54301.49 88888.00 2016-02-26 15:11:34.913 057 10902.50 544.93 54301.45 88888.00 2016-02-26 15:11:35.413 057 10902.47 544.91 54301.36 88888.00 2016-02-26 15:11:35.913 057 10902.53 544.92 54301.37 88888.00 2016-02-26 15:11:36.413 057 10902.60 544.92 54301.38 88888.00 2016-02-26 15:11:36.913 057 10902.60 544.90 54301.40 88888.00 2016-02-26 15:11:37.413 057 10902.61 544.88 54301.41 88888.00 2016-02-26 15:11:37.913 057 10902.55 544.85 54301.44 88888.00 2016-02-26 15:11:38.413 057 10902.60 544.90 54301.43 88888.00 2016-02-26 15:11:38.913 057 10902.68 544.92 54301.43 88888.00 2016-02-26 15:11:39.413 057 10902.66 544.87 54301.38 88888.00 2016-02-26 15:11:39.913 057 10902.68 544.86 54301.35 88888.00 2016-02-26 15:11:40.413 057 10902.70 544.95 54301.38 88888.00 2016-02-26 15:11:40.913 057 10902.79 545.01 54301.32 88888.00 2016-02-26 15:11:41.413 057 10902.82 544.98 54301.41 88888.00 2016-02-26 15:11:41.913 057 10902.82 545.00 54301.44 88888.00 2016-02-26 15:11:42.413 057 10902.82 545.02 54301.42 88888.00 2016-02-26 15:11:42.913 057 10902.78 544.98 54301.44 88888.00 2016-02-26 15:11:43.413 057 10902.81 544.98 54301.36 88888.00 2016-02-26 15:11:43.913 057 10902.82 544.98 54301.35 88888.00 2016-02-26 15:11:44.413 057 10902.86 544.98 54301.35 88888.00 2016-02-26 15:11:44.913 057 10902.85 544.96 54301.40 88888.00 2016-02-26 15:11:45.413 057 10902.85 544.91 54301.41 88888.00 2016-02-26 15:11:45.913 057 10902.84 544.88 54301.32 88888.00 2016-02-26 15:11:46.413 057 10902.81 544.90 54301.38 88888.00 2016-02-26 15:11:46.913 057 10902.79 544.87 54301.33 88888.00 2016-02-26 15:11:47.413 057 10902.84 544.86 54301.40 88888.00 2016-02-26 15:11:47.913 057 10902.86 544.84 54301.41 88888.00 2016-02-26 15:11:48.413 057 10902.85 544.76 54301.40 88888.00 2016-02-26 15:11:48.913 057 10902.87 544.73 54301.33 88888.00 2016-02-26 15:11:49.413 057 10902.82 544.66 54301.28 88888.00 2016-02-26 15:11:49.913 057 10902.81 544.69 54301.34 88888.00 2016-02-26 15:11:50.413 057 10902.81 544.62 54301.36 88888.00 2016-02-26 15:11:50.913 057 10902.81 544.62 54301.37 88888.00 2016-02-26 15:11:51.413 057 10902.80 544.63 54301.37 88888.00 2016-02-26 15:11:51.913 057 10902.75 544.65 54301.45 88888.00 2016-02-26 15:11:52.413 057 10902.70 544.52 54301.40 88888.00 2016-02-26 15:11:52.913 057 10902.73 544.49 54301.40 88888.00 2016-02-26 15:11:53.413 057 10902.73 544.45 54301.40 88888.00 2016-02-26 15:11:53.913 057 10902.66 544.43 54301.41 88888.00 2016-02-26 15:11:54.413 057 10902.71 544.41 54301.37 88888.00 2016-02-26 15:11:54.913 057 10902.85 544.41 54301.36 88888.00 2016-02-26 15:11:55.413 057 10902.79 544.40 54301.38 88888.00 2016-02-26 15:11:55.913 057 10902.81 544.39 54301.35 88888.00 2016-02-26 15:11:56.413 057 10902.87 544.41 54301.32 88888.00 2016-02-26 15:11:56.913 057 10902.91 544.41 54301.32 88888.00 2016-02-26 15:11:57.413 057 10902.92 544.39 54301.37 88888.00 2016-02-26 15:11:57.913 057 10902.97 544.35 54301.31 88888.00 2016-02-26 15:11:58.413 057 10902.97 544.36 54301.32 88888.00 2016-02-26 15:11:58.913 057 10902.97 544.36 54301.31 88888.00 2016-02-26 15:11:59.413 057 10902.99 544.35 54301.24 88888.00 2016-02-26 15:11:59.913 057 10903.02 544.35 54301.18 88888.00 2016-02-26 15:12:00.413 057 10903.05 544.36 54301.23 88888.00 2016-02-26 15:12:00.913 057 10903.06 544.35 54301.29 88888.00 2016-02-26 15:12:01.413 057 10903.08 544.40 54301.23 88888.00 2016-02-26 15:12:01.913 057 10903.13 544.42 54301.20 88888.00 2016-02-26 15:12:02.413 057 10903.20 544.48 54301.28 88888.00 2016-02-26 15:12:02.913 057 10903.23 544.49 54301.20 88888.00 2016-02-26 15:12:03.413 057 10903.22 544.51 54301.26 88888.00 2016-02-26 15:12:03.913 057 10903.23 544.54 54301.29 88888.00 2016-02-26 15:12:04.413 057 10903.26 544.58 54301.31 88888.00 2016-02-26 15:12:04.913 057 10903.22 544.60 54301.23 88888.00 2016-02-26 15:12:05.413 057 10903.27 544.59 54301.19 88888.00 2016-02-26 15:12:05.913 057 10903.26 544.60 54301.24 88888.00 2016-02-26 15:12:06.413 057 10903.27 544.60 54301.21 88888.00 2016-02-26 15:12:06.913 057 10903.28 544.60 54301.25 88888.00 2016-02-26 15:12:07.413 057 10903.31 544.58 54301.31 88888.00 2016-02-26 15:12:07.913 057 10903.31 544.61 54301.35 88888.00 2016-02-26 15:12:08.413 057 10903.33 544.58 54301.42 88888.00 2016-02-26 15:12:08.913 057 10903.23 544.62 54301.41 88888.00 2016-02-26 15:12:09.413 057 10903.20 544.61 54301.45 88888.00 2016-02-26 15:12:09.913 057 10903.17 544.66 54301.46 88888.00 2016-02-26 15:12:10.413 057 10903.20 544.61 54301.49 88888.00 2016-02-26 15:12:10.913 057 10903.21 544.57 54301.54 88888.00 2016-02-26 15:12:11.404 057 10903.17 544.54 54301.58 88888.00 2016-02-26 15:12:11.904 057 10903.13 544.58 54301.59 88888.00 2016-02-26 15:12:12.404 057 10903.02 544.52 54301.62 88888.00 2016-02-26 15:12:12.904 057 10903.05 544.54 54301.66 88888.00 2016-02-26 15:12:13.404 057 10903.08 544.52 54301.62 88888.00 2016-02-26 15:12:13.904 057 10903.03 544.52 54301.62 88888.00 2016-02-26 15:12:14.404 057 10902.99 544.56 54301.61 88888.00 2016-02-26 15:12:14.904 057 10902.99 544.57 54301.68 88888.00 2016-02-26 15:12:15.404 057 10902.99 544.52 54301.71 88888.00 2016-02-26 15:12:15.904 057 10902.97 544.50 54301.69 88888.00 2016-02-26 15:12:16.404 057 10902.97 544.49 54301.76 88888.00 2016-02-26 15:12:16.904 057 10902.96 544.46 54301.73 88888.00 2016-02-26 15:12:17.404 057 10902.97 544.45 54301.69 88888.00 2016-02-26 15:12:17.904 057 10902.99 544.49 54301.73 88888.00 2016-02-26 15:12:18.404 057 10903.06 544.48 54301.71 88888.00 2016-02-26 15:12:18.904 057 10903.08 544.45 54301.67 88888.00 2016-02-26 15:12:19.404 057 10903.07 544.42 54301.61 88888.00 2016-02-26 15:12:19.904 057 10903.03 544.41 54301.63 88888.00 2016-02-26 15:12:20.404 057 10903.03 544.41 54301.68 88888.00 2016-02-26 15:12:20.904 057 10903.02 544.40 54301.53 88888.00 2016-02-26 15:12:21.404 057 10903.05 544.41 54301.55 88888.00 2016-02-26 15:12:21.904 057 10903.03 544.35 54301.60 88888.00 2016-02-26 15:12:22.404 057 10903.02 544.32 54301.67 88888.00 2016-02-26 15:12:22.904 057 10903.03 544.31 54301.62 88888.00 2016-02-26 15:12:23.404 057 10903.03 544.36 54301.60 88888.00 2016-02-26 15:12:23.904 057 10903.06 544.41 54301.58 88888.00 2016-02-26 15:12:24.404 057 10903.02 544.42 54301.60 88888.00 2016-02-26 15:12:24.904 057 10903.05 544.46 54301.63 88888.00 2016-02-26 15:12:25.404 057 10903.03 544.46 54301.54 88888.00 2016-02-26 15:12:25.904 057 10903.02 544.46 54301.49 88888.00 2016-02-26 15:12:26.404 057 10903.05 544.42 54301.46 88888.00 2016-02-26 15:12:26.904 057 10903.05 544.46 54301.45 88888.00 2016-02-26 15:12:27.404 057 10903.17 544.49 54301.50 88888.00 2016-02-26 15:12:27.904 057 10903.18 544.52 54301.50 88888.00 2016-02-26 15:12:28.404 057 10903.07 544.54 54301.47 88888.00 2016-02-26 15:12:28.904 057 10903.05 544.58 54301.50 88888.00 2016-02-26 15:12:29.404 057 10903.02 544.58 54301.59 88888.00 2016-02-26 15:12:29.904 057 10902.99 544.62 54301.54 88888.00 2016-02-26 15:12:30.404 057 10902.92 544.65 54301.59 88888.00 2016-02-26 15:12:30.904 057 10902.94 544.60 54301.62 88888.00 2016-02-26 15:12:31.404 057 10902.97 544.63 54301.73 88888.00 2016-02-26 15:12:31.904 057 10902.92 544.66 54301.73 88888.00 2016-02-26 15:12:32.404 057 10902.86 544.66 54301.71 88888.00 2016-02-26 15:12:32.904 057 10902.87 544.63 54301.76 88888.00 2016-02-26 15:12:33.404 057 10902.86 544.71 54301.85 88888.00 2016-02-26 15:12:33.904 057 10902.79 544.69 54301.80 88888.00 2016-02-26 15:12:34.404 057 10902.71 544.74 54301.90 88888.00 2016-02-26 15:12:34.904 057 10902.64 544.68 54301.91 88888.00 2016-02-26 15:12:35.404 057 10902.65 544.68 54301.89 88888.00 2016-02-26 15:12:35.904 057 10902.63 544.66 54302.06 88888.00 2016-02-26 15:12:36.404 057 10902.63 544.59 54302.02 88888.00 2016-02-26 15:12:36.904 057 10902.53 544.57 54302.04 88888.00 2016-02-26 15:12:37.404 057 10902.49 544.58 54301.99 88888.00 2016-02-26 15:12:37.904 057 10902.44 544.57 54301.90 88888.00 2016-02-26 15:12:38.404 057 10902.35 544.52 54301.96 88888.00 2016-02-26 15:12:38.904 057 10902.35 544.49 54301.95 88888.00 2016-02-26 15:12:39.404 057 10902.33 544.44 54302.10 88888.00 2016-02-26 15:12:39.904 057 10902.34 544.48 54302.12 88888.00 2016-02-26 15:12:40.404 057 10902.29 544.50 54302.03 88888.00 2016-02-26 15:12:40.904 057 10902.22 544.51 54301.99 88888.00 2016-02-26 15:12:41.404 057 10902.27 544.49 54301.95 88888.00 2016-02-26 15:12:41.904 057 10902.23 544.45 54301.98 88888.00 2016-02-26 15:12:42.404 057 10902.24 544.44 54302.04 88888.00 2016-02-26 15:12:42.904 057 10902.19 544.44 54302.00 88888.00 2016-02-26 15:12:43.404 057 10902.17 544.42 54301.99 88888.00 2016-02-26 15:12:43.904 057 10902.14 544.37 54301.96 88888.00 2016-02-26 15:12:44.404 057 10902.17 544.37 54301.88 88888.00 2016-02-26 15:12:44.904 057 10902.16 544.40 54301.85 88888.00 2016-02-26 15:12:45.404 057 10902.13 544.42 54301.79 88888.00 2016-02-26 15:12:45.904 057 10902.06 544.43 54301.80 88888.00 2016-02-26 15:12:46.404 057 10902.10 544.44 54301.79 88888.00 2016-02-26 15:12:46.904 057 10902.13 544.45 54301.82 88888.00 2016-02-26 15:12:47.404 057 10902.13 544.42 54301.90 88888.00 2016-02-26 15:12:47.904 057 10902.16 544.40 54302.10 88888.00 2016-02-26 15:12:48.404 057 10902.11 544.36 54302.17 88888.00 2016-02-26 15:12:48.904 057 10902.16 544.35 54302.08 88888.00 2016-02-26 15:12:49.404 057 10902.18 544.29 54302.14 88888.00 2016-02-26 15:12:49.904 057 10902.17 544.27 54302.20 88888.00 2016-02-26 15:12:50.404 057 10902.10 544.25 54302.30 88888.00 2016-02-26 15:12:50.904 057 10902.07 544.19 54302.31 88888.00 2016-02-26 15:12:51.404 057 10901.98 544.18 54302.29 88888.00 2016-02-26 15:12:51.904 057 10901.96 544.18 54302.45 88888.00 2016-02-26 15:12:52.404 057 10901.98 544.19 54302.56 88888.00 2016-02-26 15:12:52.904 057 10901.95 544.19 54302.60 88888.00 2016-02-26 15:12:53.404 057 10901.88 544.22 54302.67 88888.00 2016-02-26 15:12:53.904 057 10901.82 544.24 54302.73 88888.00 2016-02-26 15:12:54.404 057 10901.85 544.26 54302.76 88888.00 2016-02-26 15:12:54.904 057 10901.84 544.25 54302.82 88888.00 2016-02-26 15:12:55.404 057 10901.81 544.25 54302.84 88888.00 2016-02-26 15:12:55.904 057 10901.81 544.23 54303.00 88888.00 2016-02-26 15:12:56.404 057 10901.81 544.27 54303.08 88888.00 2016-02-26 15:12:56.904 057 10901.75 544.31 54303.10 88888.00 2016-02-26 15:12:57.404 057 10901.72 544.31 54303.02 88888.00 2016-02-26 15:12:57.904 057 10901.67 544.28 54303.05 88888.00 2016-02-26 15:12:58.404 057 10901.61 544.26 54303.14 88888.00 2016-02-26 15:12:58.904 057 10901.61 544.24 54302.99 88888.00 2016-02-26 15:12:59.404 057 10901.64 544.18 54302.94 88888.00 2016-02-26 15:12:59.904 057 10901.64 544.18 54302.93 88888.00 2016-02-26 15:13:00.404 057 10901.72 544.27 54302.80 88888.00 2016-02-26 15:13:00.904 057 10901.74 544.29 54302.70 88888.00 2016-02-26 15:13:01.404 057 10901.80 544.36 54302.58 88888.00 2016-02-26 15:13:01.904 057 10901.80 544.50 54302.51 88888.00 2016-02-26 15:13:02.404 057 10901.77 544.60 54302.45 88888.00 2016-02-26 15:13:02.904 057 10901.75 544.60 54302.35 88888.00 2016-02-26 15:13:03.404 057 10901.67 544.69 54302.37 88888.00 2016-02-26 15:13:03.904 057 10901.64 544.76 54302.33 88888.00 2016-02-26 15:13:04.404 057 10901.59 544.77 54302.31 88888.00 2016-02-26 15:13:04.904 057 10901.54 544.78 54302.43 88888.00 2016-02-26 15:13:05.404 057 10901.53 544.76 54302.48 88888.00 2016-02-26 15:13:05.904 057 10901.54 544.71 54302.54 88888.00 2016-02-26 15:13:06.404 057 10901.58 544.68 54302.48 88888.00 2016-02-26 15:13:06.904 057 10901.56 544.66 54302.42 88888.00 2016-02-26 15:13:07.404 057 10901.56 544.66 54302.45 88888.00 2016-02-26 15:13:07.904 057 10901.59 544.62 54302.35 88888.00 2016-02-26 15:13:08.404 057 10901.55 544.58 54302.31 88888.00 2016-02-26 15:13:08.904 057 10901.45 544.51 54302.32 88888.00 2016-02-26 15:13:09.404 057 10901.45 544.35 54302.38 88888.00 2016-02-26 15:13:09.904 057 10901.46 544.24 54302.31 88888.00 2016-02-26 15:13:10.404 057 10901.48 544.07 54302.33 88888.00 2016-02-26 15:13:10.904 057 10901.64 543.94 54302.42 88888.00 2016-02-26 15:13:11.404 057 10901.85 543.83 54302.45 88888.00 2016-02-26 15:13:11.904 057 10902.06 543.78 54302.39 88888.00 2016-02-26 15:13:12.404 057 10902.27 543.82 54302.59 88888.00 2016-02-26 15:13:12.904 057 10902.43 543.91 54302.64 88888.00 2016-02-26 15:13:13.404 057 10902.55 543.94 54302.61 88888.00 2016-02-26 15:13:13.904 057 10902.70 544.11 54302.64 88888.00 2016-02-26 15:13:14.404 057 10902.66 544.24 54302.67 88888.00 2016-02-26 15:13:14.904 057 10902.63 544.28 54302.75 88888.00 2016-02-26 15:13:15.404 057 10902.59 544.32 54302.86 88888.00 2016-02-26 15:13:15.904 057 10902.52 544.36 54302.81 88888.00 2016-02-26 15:13:16.404 057 10902.47 544.39 54302.84 88888.00 2016-02-26 15:13:16.904 057 10902.38 544.37 54302.89 88888.00 2016-02-26 15:13:17.404 057 10902.35 544.39 54302.93 88888.00 2016-02-26 15:13:17.904 057 10902.29 544.36 54302.81 88888.00 2016-02-26 15:13:18.404 057 10902.29 544.33 54302.84 88888.00 2016-02-26 15:13:18.904 057 10902.31 544.26 54302.91 88888.00 2016-02-26 15:13:19.404 057 10902.23 544.20 54302.87 88888.00 2016-02-26 15:13:19.904 057 10902.19 544.15 54302.89 88888.00 2016-02-26 15:13:20.404 057 10902.19 544.08 54302.91 88888.00 2016-02-26 15:13:20.904 057 10902.24 544.08 54302.87 88888.00 2016-02-26 15:13:21.404 057 10902.21 544.07 54302.86 88888.00 2016-02-26 15:13:21.904 057 10902.24 544.02 54302.94 88888.00 2016-02-26 15:13:22.404 057 10902.22 543.97 54303.02 88888.00 2016-02-26 15:13:22.904 057 10902.24 543.87 54302.95 88888.00 2016-02-26 15:13:23.404 057 10902.28 543.86 54303.01 88888.00 2016-02-26 15:13:23.904 057 10902.19 543.81 54303.01 88888.00 2016-02-26 15:13:24.404 057 10902.16 543.69 54302.94 88888.00 2016-02-26 15:13:24.904 057 10902.17 543.60 54302.87 88888.00 2016-02-26 15:13:25.404 057 10902.17 543.56 54302.89 88888.00 2016-02-26 15:13:25.904 057 10902.14 543.44 54302.93 88888.00 2016-02-26 15:13:26.404 057 10902.12 543.32 54302.89 88888.00 2016-02-26 15:13:26.904 057 10902.16 543.28 54302.80 88888.00 2016-02-26 15:13:27.404 057 10902.16 543.24 54302.77 88888.00 2016-02-26 15:13:27.904 057 10902.11 543.18 54302.80 88888.00 2016-02-26 15:13:28.404 057 10902.14 543.17 54302.80 88888.00 2016-02-26 15:13:28.904 057 10902.12 543.10 54302.80 88888.00 2016-02-26 15:13:29.404 057 10902.11 542.98 54302.86 88888.00 2016-02-26 15:13:29.904 057 10902.01 542.94 54302.82 88888.00 2016-02-26 15:13:30.404 057 10901.88 542.94 54302.73 88888.00 2016-02-26 15:13:30.904 057 10901.82 542.94 54302.66 88888.00 2016-02-26 15:13:31.404 057 10901.76 542.96 54302.70 88888.00 2016-02-26 15:13:31.904 057 10901.69 542.97 54302.70 88888.00 2016-02-26 15:13:32.404 057 10901.96 542.84 54302.72 88888.00 2016-02-26 15:13:32.904 057 10902.55 542.67 54302.72 88888.00 2016-02-26 15:13:33.404 057 10903.00 542.57 54302.73 88888.00 2016-02-26 15:13:33.904 057 10902.85 542.59 54302.73 88888.00 2016-02-26 15:13:34.404 057 10902.44 542.70 54302.70 88888.00 2016-02-26 15:13:34.904 057 10901.88 542.90 54302.66 88888.00 2016-02-26 15:13:35.404 057 10901.48 543.07 54302.67 88888.00 2016-02-26 15:13:35.904 057 10901.44 543.10 54302.65 88888.00 2016-02-26 15:13:36.404 057 10901.41 543.08 54302.60 88888.00 2016-02-26 15:13:36.904 057 10901.34 543.14 54302.58 88888.00 2016-02-26 15:13:37.404 057 10901.32 543.17 54302.61 88888.00 2016-02-26 15:13:37.904 057 10901.27 543.19 54302.56 88888.00 2016-02-26 15:13:38.404 057 10901.19 543.19 54302.48 88888.00 2016-02-26 15:13:38.904 057 10901.25 543.16 54302.42 88888.00 2016-02-26 15:13:39.404 057 10901.23 543.23 54302.49 88888.00 2016-02-26 15:13:39.904 057 10901.25 543.33 54302.48 88888.00 2016-02-26 15:13:40.404 057 10901.23 543.38 54302.42 88888.00 2016-02-26 15:13:40.904 057 10901.35 543.39 54302.40 88888.00 2016-02-26 15:13:41.404 057 10901.38 543.41 54302.43 88888.00 2016-02-26 15:13:41.904 057 10901.38 543.47 54302.48 88888.00 2016-02-26 15:13:42.404 057 10901.41 543.47 54302.55 88888.00 2016-02-26 15:13:42.904 057 10901.39 543.53 54302.55 88888.00 2016-02-26 15:13:43.404 057 10901.44 543.52 54302.55 88888.00 2016-02-26 15:13:43.904 057 10901.46 543.51 54302.49 88888.00 2016-02-26 15:13:44.404 057 10901.54 543.51 54302.47 88888.00 2016-02-26 15:13:44.904 057 10901.60 543.51 54302.41 88888.00 2016-02-26 15:13:45.404 057 10901.60 543.53 54302.38 88888.00 2016-02-26 15:13:45.904 057 10901.56 543.53 54302.37 88888.00 2016-02-26 15:13:46.404 057 10901.50 543.48 54302.37 88888.00 2016-02-26 15:13:46.904 057 10901.49 543.43 54302.42 88888.00 2016-02-26 15:13:47.404 057 10901.58 543.43 54302.42 88888.00 2016-02-26 15:13:47.904 057 10901.56 543.44 54302.45 88888.00 2016-02-26 15:13:48.404 057 10901.56 543.42 54302.48 88888.00 2016-02-26 15:13:48.904 057 10901.51 543.33 54302.43 88888.00 2016-02-26 15:13:49.404 057 10901.53 543.35 54302.39 88888.00 2016-02-26 15:13:49.904 057 10901.40 543.35 54302.38 88888.00 2016-02-26 15:13:50.404 057 10901.37 543.32 54302.35 88888.00 2016-02-26 15:13:50.904 057 10901.34 543.31 54302.35 88888.00 2016-02-26 15:13:51.404 057 10901.30 543.31 54302.30 88888.00 2016-02-26 15:13:51.904 057 10901.22 543.31 54302.28 88888.00 2016-02-26 15:13:52.404 057 10901.20 543.31 54302.20 88888.00 2016-02-26 15:13:52.904 057 10901.20 543.33 54302.28 88888.00 2016-02-26 15:13:53.404 057 10901.14 543.33 54302.31 88888.00 2016-02-26 15:13:53.904 057 10901.09 543.42 54302.31 88888.00 2016-02-26 15:13:54.404 057 10901.04 543.42 54302.22 88888.00 2016-02-26 15:13:54.904 057 10901.03 543.41 54302.22 88888.00 2016-02-26 15:13:55.404 057 10901.03 543.46 54302.30 88888.00 2016-02-26 15:13:55.904 057 10901.01 543.50 54302.40 88888.00 2016-02-26 15:13:56.404 057 10901.02 543.48 54302.43 88888.00 2016-02-26 15:13:56.904 057 10900.99 543.50 54302.40 88888.00 2016-02-26 15:13:57.404 057 10901.01 543.50 54302.49 88888.00 2016-02-26 15:13:57.904 057 10901.01 543.53 54302.65 88888.00 2016-02-26 15:13:58.404 057 10901.02 543.56 54302.67 88888.00 2016-02-26 15:13:58.904 057 10901.07 543.56 54302.68 88888.00 2016-02-26 15:13:59.404 057 10901.07 543.59 54302.67 88888.00 2016-02-26 15:13:59.904 057 10901.06 543.66 54302.69 88888.00 2016-02-26 15:14:00.404 057 10901.04 543.69 54302.77 88888.00 2016-02-26 15:14:00.904 057 10901.03 543.69 54302.76 88888.00 2016-02-26 15:14:01.404 057 10901.06 543.67 54302.75 88888.00 2016-02-26 15:14:01.904 057 10901.11 543.68 54302.73 88888.00 2016-02-26 15:14:02.404 057 10901.06 543.69 54302.76 88888.00 2016-02-26 15:14:02.904 057 10901.04 543.73 54302.87 88888.00 2016-02-26 15:14:03.404 057 10901.09 543.75 54302.91 88888.00 2016-02-26 15:14:03.904 057 10901.12 543.68 54302.91 88888.00 2016-02-26 15:14:04.404 057 10901.11 543.69 54302.85 88888.00 2016-02-26 15:14:04.904 057 10901.14 543.72 54302.82 88888.00 2016-02-26 15:14:05.404 057 10901.09 543.68 54302.84 88888.00 2016-02-26 15:14:05.904 057 10901.13 543.66 54302.78 88888.00 2016-02-26 15:14:06.404 057 10901.18 543.69 54302.70 88888.00 2016-02-26 15:14:06.904 057 10901.20 543.78 54302.66 88888.00 2016-02-26 15:14:07.404 057 10901.23 543.80 54302.64 88888.00 2016-02-26 15:14:07.904 057 10901.22 543.83 54302.67 88888.00 2016-02-26 15:14:08.404 057 10901.20 543.81 54302.63 88888.00 2016-02-26 15:14:08.904 057 10901.25 543.80 54302.64 88888.00 2016-02-26 15:14:09.404 057 10901.30 543.80 54302.58 88888.00 2016-02-26 15:14:09.904 057 10901.41 543.75 54302.55 88888.00 2016-02-26 15:14:10.404 057 10901.40 543.80 54302.47 88888.00 2016-02-26 15:14:10.904 057 10901.39 543.85 54302.51 88888.00 2016-02-26 15:14:11.404 057 10901.43 543.84 54302.52 88888.00 2016-02-26 15:14:11.904 057 10901.49 543.86 54302.60 88888.00 2016-02-26 15:14:12.404 057 10901.49 543.89 54302.46 88888.00 2016-02-26 15:14:12.904 057 10901.45 543.91 54302.39 88888.00 2016-02-26 15:14:13.404 057 10901.60 543.89 54302.35 88888.00 2016-02-26 15:14:13.904 057 10901.60 543.87 54302.32 88888.00 2016-02-26 15:14:14.404 057 10901.65 543.86 54302.39 88888.00 2016-02-26 15:14:14.904 057 10901.67 543.87 54302.43 88888.00 2016-02-26 15:14:15.404 057 10901.61 543.91 54302.47 88888.00 2016-02-26 15:14:15.904 057 10901.66 543.89 54302.39 88888.00 2016-02-26 15:14:16.404 057 10901.75 543.85 54302.26 88888.00 2016-02-26 15:14:16.904 057 10901.79 543.80 54302.40 88888.00 2016-02-26 15:14:17.404 057 10901.79 543.80 54302.38 88888.00 2016-02-26 15:14:17.904 057 10901.72 543.81 54302.41 88888.00 2016-02-26 15:14:18.404 057 10901.74 543.84 54302.41 88888.00 2016-02-26 15:14:18.904 057 10901.80 543.80 54302.54 88888.00 2016-02-26 15:14:19.404 057 10901.80 543.77 54302.56 88888.00 2016-02-26 15:14:19.904 057 10901.77 543.77 54302.51 88888.00 2016-02-26 15:14:20.404 057 10901.75 543.77 54302.52 88888.00 2016-02-26 15:14:20.904 057 10901.70 543.76 54302.51 88888.00 2016-02-26 15:14:21.404 057 10901.69 543.75 54302.56 88888.00 2016-02-26 15:14:21.904 057 10901.70 543.77 54302.60 88888.00 2016-02-26 15:14:22.404 057 10901.72 543.80 54302.51 88888.00 2016-02-26 15:14:22.904 057 10901.72 543.77 54302.54 88888.00 2016-02-26 15:14:23.404 057 10901.74 543.78 54302.49 88888.00 2016-02-26 15:14:23.904 057 10901.70 543.85 54302.49 88888.00 2016-02-26 15:14:24.404 057 10901.65 543.84 54302.42 88888.00 2016-02-26 15:14:24.904 057 10901.74 543.82 54302.48 88888.00 2016-02-26 15:14:25.404 057 10901.75 543.82 54302.48 88888.00 2016-02-26 15:14:25.904 057 10901.74 543.80 54302.39 88888.00 2016-02-26 15:14:26.404 057 10901.72 543.80 54302.42 88888.00 2016-02-26 15:14:26.904 057 10901.69 543.81 54302.38 88888.00 2016-02-26 15:14:27.404 057 10901.65 543.81 54302.37 88888.00 2016-02-26 15:14:27.904 057 10901.70 543.80 54302.39 88888.00 2016-02-26 15:14:28.404 057 10901.71 543.80 54302.40 88888.00 2016-02-26 15:14:28.904 057 10901.70 543.74 54302.40 88888.00 2016-02-26 15:14:29.404 057 10901.72 543.75 54302.38 88888.00 2016-02-26 15:14:29.904 057 10901.77 543.80 54302.45 88888.00 2016-02-26 15:14:30.404 057 10901.79 543.80 54302.42 88888.00 2016-02-26 15:14:30.904 057 10901.74 543.81 54302.37 88888.00 2016-02-26 15:14:31.404 057 10901.77 543.85 54302.34 88888.00 2016-02-26 15:14:31.904 057 10901.82 543.85 54302.34 88888.00 2016-02-26 15:14:32.404 057 10901.82 543.82 54302.39 88888.00 2016-02-26 15:14:32.904 057 10901.82 543.81 54302.25 88888.00 2016-02-26 15:14:33.404 057 10901.86 543.84 54302.24 88888.00 2016-02-26 15:14:33.904 057 10901.98 543.85 54302.26 88888.00 2016-02-26 15:14:34.404 057 10902.06 543.82 54302.20 88888.00 2016-02-26 15:14:34.904 057 10902.02 543.80 54302.17 88888.00 2016-02-26 15:14:35.404 057 10902.02 543.69 54302.12 88888.00 2016-02-26 15:14:35.904 057 10902.03 543.64 54302.22 88888.00 2016-02-26 15:14:36.404 057 10902.14 543.66 54302.17 88888.00 2016-02-26 15:14:36.904 057 10902.18 543.61 54302.02 88888.00 2016-02-26 15:14:37.404 057 10902.14 543.57 54301.97 88888.00 2016-02-26 15:14:37.904 057 10902.08 543.48 54301.97 88888.00 2016-02-26 15:14:38.404 057 10902.02 543.43 54301.95 88888.00 2016-02-26 15:14:38.904 057 10902.05 543.38 54301.87 88888.00 2016-02-26 15:14:39.404 057 10902.12 543.33 54301.85 88888.00 2016-02-26 15:14:39.904 057 10902.10 543.31 54301.86 88888.00 2016-02-26 15:14:40.404 057 10901.96 543.25 54301.86 88888.00 2016-02-26 15:14:40.904 057 10901.90 543.22 54301.93 88888.00 2016-02-26 15:14:41.405 057 10901.85 543.21 54301.93 88888.00 2016-02-26 15:14:41.905 057 10901.80 543.21 54302.03 88888.00 2016-02-26 15:14:42.405 057 10901.75 543.21 54302.03 88888.00 2016-02-26 15:14:42.905 057 10901.64 543.21 54302.04 88888.00 2016-02-26 15:14:43.405 057 10901.56 543.23 54302.05 88888.00 2016-02-26 15:14:43.905 057 10901.59 543.26 54302.10 88888.00 2016-02-26 15:14:44.405 057 10901.63 543.22 54302.14 88888.00 2016-02-26 15:14:44.905 057 10901.63 543.22 54302.16 88888.00 2016-02-26 15:14:45.405 057 10901.56 543.21 54301.73 88888.00 2016-02-26 15:14:45.905 057 10901.54 543.19 54301.98 88888.00 2016-02-26 15:14:46.405 057 10901.46 543.16 54302.25 88888.00 2016-02-26 15:14:46.905 057 10901.49 543.07 54302.21 88888.00 2016-02-26 15:14:47.405 057 10901.55 543.10 54302.23 88888.00 2016-02-26 15:14:47.905 057 10901.49 543.05 54302.26 88888.00 2016-02-26 15:14:48.405 057 10901.46 543.06 54301.96 88888.00 2016-02-26 15:14:48.905 057 10901.53 543.08 54301.59 88888.00 2016-02-26 15:14:49.405 057 10901.56 543.08 54301.51 88888.00 2016-02-26 15:14:49.905 057 10901.54 543.02 54301.61 88888.00 2016-02-26 15:14:50.405 057 10901.54 542.99 54301.54 88888.00 2016-02-26 15:14:50.905 057 10901.59 543.01 54301.54 88888.00 2016-02-26 15:14:51.405 057 10901.58 543.01 54301.62 88888.00 2016-02-26 15:14:51.905 057 10901.61 542.97 54301.60 88888.00 2016-02-26 15:14:52.405 057 10901.67 542.98 54301.58 88888.00 2016-02-26 15:14:52.905 057 10901.64 542.97 54301.63 88888.00 2016-02-26 15:14:53.405 057 10901.65 542.93 54301.63 88888.00 2016-02-26 15:14:53.905 057 10901.70 542.97 54301.68 88888.00 2016-02-26 15:14:54.405 057 10901.69 542.99 54302.04 88888.00 2016-02-26 15:14:54.905 057 10901.74 542.96 54302.31 88888.00 2016-02-26 15:14:55.405 057 10901.79 542.91 54302.30 88888.00 2016-02-26 15:14:55.905 057 10901.84 542.90 54302.24 88888.00 2016-02-26 15:14:56.405 057 10901.87 542.92 54302.13 88888.00 2016-02-26 15:14:56.905 057 10901.86 542.91 54302.15 88888.00 2016-02-26 15:14:57.405 057 10901.92 542.92 54302.07 88888.00 2016-02-26 15:14:57.905 057 10902.00 542.93 54302.07 88888.00 2016-02-26 15:14:58.405 057 10902.02 542.90 54302.05 88888.00 2016-02-26 15:14:58.905 057 10902.08 542.91 54302.06 88888.00 2016-02-26 15:14:59.405 057 10902.16 542.93 54301.98 88888.00 2016-02-26 15:14:59.905 057 10902.21 542.90 54301.86 88888.00 2016-02-26 15:15:00.405 057 10902.24 542.91 54301.77 88888.00 2016-02-26 15:15:00.905 057 10902.33 542.96 54301.68 88888.00 2016-02-26 15:15:01.405 057 10902.33 542.94 54301.76 88888.00 2016-02-26 15:15:01.905 057 10902.37 542.91 54301.87 88888.00 2016-02-26 15:15:02.405 057 10902.43 542.83 54301.86 88888.00 2016-02-26 15:15:02.905 057 10902.49 542.81 54301.77 88888.00 2016-02-26 15:15:03.405 057 10902.49 542.85 54301.75 88888.00 2016-02-26 15:15:03.905 057 10902.54 542.85 54301.67 88888.00 2016-02-26 15:15:04.405 057 10902.58 542.85 54301.50 88888.00 2016-02-26 15:15:04.905 057 10902.68 542.81 54301.40 88888.00 2016-02-26 15:15:05.405 057 10902.63 542.80 54301.40 88888.00 2016-02-26 15:15:05.905 057 10902.63 542.81 54301.42 88888.00 2016-02-26 15:15:06.405 057 10902.69 542.80 54301.40 88888.00 2016-02-26 15:15:06.905 057 10902.74 542.81 54301.34 88888.00 2016-02-26 15:15:07.405 057 10902.73 542.79 54301.41 88888.00 2016-02-26 15:15:07.905 057 10902.73 542.87 54301.50 88888.00 2016-02-26 15:15:08.405 057 10902.82 542.83 54301.44 88888.00 2016-02-26 15:15:08.905 057 10902.81 542.80 54301.47 88888.00 2016-02-26 15:15:09.405 057 10902.85 542.82 54301.44 88888.00 2016-02-26 15:15:09.905 057 10902.86 542.83 54301.35 88888.00 2016-02-26 15:15:10.405 057 10902.90 542.87 54301.41 88888.00 2016-02-26 15:15:10.905 057 10902.91 542.87 54301.43 88888.00 2016-02-26 15:15:11.405 057 10902.87 542.87 54301.44 88888.00 2016-02-26 15:15:11.905 057 10902.95 542.96 54301.41 88888.00 2016-02-26 15:15:12.405 057 10902.99 543.02 54301.36 88888.00 2016-02-26 15:15:12.905 057 10902.95 543.00 54301.35 88888.00 2016-02-26 15:15:13.405 057 10902.97 542.98 54301.34 88888.00 2016-02-26 15:15:13.905 057 10902.94 543.02 54301.37 88888.00 2016-02-26 15:15:14.405 057 10902.97 543.01 54301.41 88888.00 2016-02-26 15:15:14.905 057 10903.06 543.06 54301.41 88888.00 2016-02-26 15:15:15.405 057 10903.11 543.13 54301.37 88888.00 2016-02-26 15:15:15.905 057 10903.01 543.14 54301.42 88888.00 2016-02-26 15:15:16.405 057 10903.02 543.11 54301.38 88888.00 2016-02-26 15:15:16.905 057 10903.13 543.11 54301.45 88888.00 2016-02-26 15:15:17.405 057 10903.13 543.11 54301.42 88888.00 2016-02-26 15:15:17.905 057 10903.05 543.15 54301.49 88888.00 2016-02-26 15:15:18.405 057 10903.01 543.21 54301.46 88888.00 2016-02-26 15:15:18.905 057 10903.00 543.15 54301.46 88888.00 2016-02-26 15:15:19.405 057 10903.05 543.11 54301.42 88888.00 2016-02-26 15:15:19.905 057 10903.01 543.14 54301.55 88888.00 2016-02-26 15:15:20.405 057 10903.00 543.14 54301.56 88888.00 2016-02-26 15:15:20.905 057 10903.00 543.10 54301.64 88888.00 2016-02-26 15:15:21.405 057 10902.99 543.15 54301.60 88888.00 2016-02-26 15:15:21.905 057 10902.97 543.11 54301.59 88888.00 2016-02-26 15:15:22.405 057 10902.94 543.11 54301.54 88888.00 2016-02-26 15:15:22.905 057 10902.92 543.06 54301.70 88888.00 2016-02-26 15:15:23.405 057 10902.95 543.01 54301.77 88888.00 2016-02-26 15:15:23.905 057 10902.90 542.99 54301.73 88888.00 2016-02-26 15:15:24.405 057 10902.89 543.01 54301.77 88888.00 2016-02-26 15:15:24.905 057 10902.90 542.97 54301.88 88888.00 2016-02-26 15:15:25.405 057 10902.91 542.91 54301.78 88888.00 2016-02-26 15:15:25.905 057 10902.80 542.93 54301.78 88888.00 2016-02-26 15:15:26.405 057 10902.80 542.96 54301.69 88888.00 2016-02-26 15:15:26.905 057 10902.78 542.94 54301.68 88888.00 2016-02-26 15:15:27.405 057 10902.79 542.92 54301.66 88888.00 2016-02-26 15:15:27.905 057 10902.73 542.91 54301.62 88888.00 2016-02-26 15:15:28.405 057 10902.66 542.93 54301.63 88888.00 2016-02-26 15:15:28.905 057 10902.64 542.92 54301.63 88888.00 2016-02-26 15:15:29.405 057 10902.61 542.89 54301.59 88888.00 2016-02-26 15:15:29.905 057 10902.49 542.88 54301.54 88888.00 2016-02-26 15:15:30.405 057 10902.48 542.89 54301.54 88888.00 2016-02-26 15:15:30.905 057 10902.42 542.87 54301.53 88888.00 2016-02-26 15:15:31.405 057 10902.43 542.85 54301.43 88888.00 2016-02-26 15:15:31.905 057 10902.39 542.85 54301.33 88888.00 2016-02-26 15:15:32.405 057 10902.42 542.82 54301.37 88888.00 2016-02-26 15:15:32.905 057 10902.40 542.84 54301.36 88888.00 2016-02-26 15:15:33.405 057 10902.40 542.81 54301.24 88888.00 2016-02-26 15:15:33.905 057 10902.31 542.82 54301.18 88888.00 2016-02-26 15:15:34.405 057 10902.34 542.89 54301.20 88888.00 2016-02-26 15:15:34.905 057 10902.32 542.88 54301.20 88888.00 2016-02-26 15:15:35.405 057 10902.26 542.88 54301.15 88888.00 2016-02-26 15:15:35.905 057 10902.27 542.88 54301.14 88888.00 2016-02-26 15:15:36.405 057 10902.31 542.88 54301.10 88888.00 2016-02-26 15:15:36.905 057 10902.39 542.87 54301.00 88888.00 2016-02-26 15:15:37.405 057 10902.39 542.93 54300.92 88888.00 2016-02-26 15:15:37.905 057 10902.42 542.98 54300.88 88888.00 2016-02-26 15:15:38.405 057 10902.53 542.99 54300.88 88888.00 2016-02-26 15:15:38.905 057 10902.54 542.98 54300.80 88888.00 2016-02-26 15:15:39.405 057 10902.53 543.00 54300.63 88888.00 2016-02-26 15:15:39.905 057 10902.58 543.02 54300.65 88888.00 2016-02-26 15:15:40.405 057 10902.55 543.02 54300.63 88888.00 2016-02-26 15:15:40.905 057 10902.61 543.05 54300.53 88888.00 2016-02-26 15:15:41.405 057 10902.70 543.09 54300.39 88888.00 2016-02-26 15:15:41.905 057 10902.78 543.11 54300.41 88888.00 2016-02-26 15:15:42.405 057 10902.86 543.13 54300.35 88888.00 2016-02-26 15:15:42.905 057 10902.89 543.11 54300.27 88888.00 2016-02-26 15:15:43.405 057 10902.97 543.08 54300.13 88888.00 2016-02-26 15:15:43.905 057 10903.10 543.08 54300.09 88888.00 2016-02-26 15:15:44.405 057 10903.12 543.07 54300.01 88888.00 2016-02-26 15:15:44.905 057 10903.12 543.04 54299.96 88888.00 2016-02-26 15:15:45.405 057 10903.20 543.02 54299.95 88888.00 2016-02-26 15:15:45.905 057 10903.29 542.98 54299.97 88888.00 2016-02-26 15:15:46.405 057 10903.36 542.94 54299.87 88888.00 2016-02-26 15:15:46.905 057 10903.36 542.91 54299.86 88888.00 2016-02-26 15:15:47.405 057 10903.36 542.85 54299.92 88888.00 2016-02-26 15:15:47.905 057 10903.28 542.90 54299.86 88888.00 2016-02-26 15:15:48.405 057 10903.26 542.84 54299.88 88888.00 2016-02-26 15:15:48.905 057 10903.29 542.81 54299.85 88888.00 2016-02-26 15:15:49.405 057 10903.28 542.85 54299.86 88888.00 2016-02-26 15:15:49.905 057 10903.26 542.85 54299.91 88888.00 2016-02-26 15:15:50.405 057 10903.28 542.87 54299.82 88888.00 2016-02-26 15:15:50.905 057 10903.18 542.90 54299.95 88888.00 2016-02-26 15:15:51.405 057 10903.05 542.92 54300.05 88888.00 2016-02-26 15:15:51.905 057 10902.99 542.90 54300.05 88888.00 2016-02-26 15:15:52.405 057 10903.06 542.80 54300.12 88888.00 2016-02-26 15:15:52.905 057 10903.36 542.74 54300.19 88888.00 2016-02-26 15:15:53.405 057 10903.68 542.64 54300.19 88888.00 2016-02-26 15:15:53.905 057 10903.93 542.58 54300.46 88888.00 2016-02-26 15:15:54.405 057 10904.01 542.58 54300.68 88888.00 2016-02-26 15:15:54.905 057 10904.16 542.63 54300.72 88888.00 2016-02-26 15:15:55.405 057 10904.48 542.67 54300.77 88888.00 2016-02-26 15:15:55.905 057 10904.77 542.67 54300.91 88888.00 2016-02-26 15:15:56.405 057 10904.88 542.72 54300.97 88888.00 2016-02-26 15:15:56.905 057 10904.88 542.72 54300.94 88888.00 2016-02-26 15:15:57.405 057 10904.95 542.70 54300.96 88888.00 2016-02-26 15:15:57.905 057 10904.91 542.70 54301.05 88888.00 2016-02-26 15:15:58.405 057 10904.79 542.68 54301.00 88888.00 2016-02-26 15:15:58.905 057 10904.67 542.68 54301.06 88888.00 2016-02-26 15:15:59.405 057 10904.56 542.71 54301.16 88888.00 2016-02-26 15:15:59.905 057 10904.52 542.75 54301.23 88888.00 2016-02-26 15:16:00.405 057 10904.49 542.76 54301.31 88888.00 2016-02-26 15:16:00.905 057 10904.54 542.84 54301.45 88888.00 2016-02-26 15:16:01.405 057 10904.46 542.93 54301.41 88888.00 2016-02-26 15:16:01.905 057 10904.35 542.98 54301.40 88888.00 2016-02-26 15:16:02.405 057 10904.28 542.99 54301.41 88888.00 2016-02-26 15:16:02.905 057 10904.27 543.01 54301.32 88888.00 2016-02-26 15:16:03.405 057 10904.32 543.07 54301.35 88888.00 2016-02-26 15:16:03.905 057 10904.33 543.16 54301.46 88888.00 2016-02-26 15:16:04.405 057 10904.26 543.18 54301.40 88888.00 2016-02-26 15:16:04.905 057 10904.31 543.22 54301.41 88888.00 2016-02-26 15:16:05.405 057 10904.35 543.24 54301.40 88888.00 2016-02-26 15:16:05.905 057 10904.43 543.27 54301.49 88888.00 2016-02-26 15:16:06.405 057 10904.44 543.23 54301.42 88888.00 2016-02-26 15:16:06.905 057 10904.52 543.19 54301.42 88888.00 2016-02-26 15:16:07.405 057 10904.72 543.21 54301.36 88888.00 2016-02-26 15:16:07.905 057 10904.77 543.13 54301.45 88888.00 2016-02-26 15:16:08.405 057 10904.79 543.14 54301.43 88888.00 2016-02-26 15:16:08.905 057 10904.83 543.08 54301.47 88888.00 2016-02-26 15:16:09.405 057 10904.89 542.96 54301.41 88888.00 2016-02-26 15:16:09.905 057 10904.85 542.91 54301.36 88888.00 2016-02-26 15:16:10.405 057 10904.83 542.87 54301.41 88888.00 2016-02-26 15:16:10.905 057 10904.73 542.82 54301.55 88888.00 2016-02-26 15:16:11.405 057 10904.78 542.84 54301.50 88888.00 2016-02-26 15:16:11.905 057 10904.77 542.84 54301.50 88888.00 2016-02-26 15:16:12.405 057 10904.73 542.82 54301.50 88888.00 2016-02-26 15:16:12.905 057 10904.63 542.87 54301.51 88888.00 2016-02-26 15:16:13.405 057 10904.68 542.88 54301.55 88888.00 2016-02-26 15:16:13.905 057 10904.68 542.92 54301.55 88888.00 2016-02-26 15:16:14.405 057 10904.61 542.92 54301.58 88888.00 2016-02-26 15:16:14.905 057 10904.58 542.90 54301.55 88888.00 2016-02-26 15:16:15.405 057 10904.57 542.94 54301.66 88888.00 2016-02-26 15:16:15.905 057 10904.63 542.93 54301.67 88888.00 2016-02-26 15:16:16.405 057 10904.62 542.92 54301.73 88888.00 2016-02-26 15:16:16.905 057 10904.62 542.97 54301.82 88888.00 2016-02-26 15:16:17.405 057 10904.61 542.99 54301.82 88888.00 2016-02-26 15:16:17.905 057 10904.63 543.05 54301.77 88888.00 2016-02-26 15:16:18.405 057 10904.67 543.05 54301.84 88888.00 2016-02-26 15:16:18.905 057 10904.65 543.09 54301.89 88888.00 2016-02-26 15:16:19.405 057 10904.62 543.09 54301.91 88888.00 2016-02-26 15:16:19.905 057 10904.67 543.14 54301.97 88888.00 2016-02-26 15:16:20.405 057 10904.69 543.18 54301.94 88888.00 2016-02-26 15:16:20.905 057 10904.70 543.21 54302.05 88888.00 2016-02-26 15:16:21.405 057 10904.72 543.24 54302.13 88888.00 2016-02-26 15:16:21.905 057 10904.70 543.30 54302.14 88888.00 2016-02-26 15:16:22.405 057 10904.67 543.31 54302.15 88888.00 2016-02-26 15:16:22.905 057 10904.64 543.33 54302.17 88888.00 2016-02-26 15:16:23.405 057 10904.68 543.35 54302.29 88888.00 2016-02-26 15:16:23.905 057 10904.65 543.38 54302.39 88888.00 2016-02-26 15:16:24.405 057 10904.65 543.39 54302.34 88888.00 2016-02-26 15:16:24.905 057 10904.67 543.36 54302.33 88888.00 2016-02-26 15:16:25.405 057 10904.68 543.33 54302.41 88888.00 2016-02-26 15:16:25.905 057 10904.72 543.30 54302.60 88888.00 2016-02-26 15:16:26.405 057 10904.62 543.34 54302.64 88888.00 2016-02-26 15:16:26.905 057 10904.57 543.33 54302.65 88888.00 2016-02-26 15:16:27.405 057 10904.57 543.31 54302.63 88888.00 2016-02-26 15:16:27.905 057 10904.62 543.32 54302.74 88888.00 2016-02-26 15:16:28.405 057 10904.52 543.31 54302.78 88888.00 2016-02-26 15:16:28.905 057 10904.46 543.38 54302.77 88888.00 2016-02-26 15:16:29.405 057 10904.41 543.41 54302.76 88888.00 2016-02-26 15:16:29.905 057 10904.38 543.46 54302.76 88888.00 2016-02-26 15:16:30.405 057 10904.40 543.55 54302.78 88888.00 2016-02-26 15:16:30.905 057 10904.33 543.60 54302.76 88888.00 2016-02-26 15:16:31.405 057 10904.28 543.66 54302.86 88888.00 2016-02-26 15:16:31.905 057 10904.18 543.78 54302.94 88888.00 2016-02-26 15:16:32.405 057 10904.14 543.83 54303.01 88888.00 2016-02-26 15:16:32.905 057 10904.11 543.85 54303.05 88888.00 2016-02-26 15:16:33.405 057 10904.15 543.90 54303.04 88888.00 2016-02-26 15:16:33.905 057 10904.15 543.94 54303.04 88888.00 2016-02-26 15:16:34.405 057 10904.11 543.95 54303.07 88888.00 2016-02-26 15:16:34.905 057 10904.14 544.02 54303.09 88888.00 2016-02-26 15:16:35.405 057 10904.10 544.08 54303.00 88888.00 2016-02-26 15:16:35.905 057 10904.07 544.10 54302.98 88888.00 2016-02-26 15:16:36.405 057 10904.05 544.10 54302.95 88888.00 2016-02-26 15:16:36.905 057 10904.02 544.14 54302.96 88888.00 2016-02-26 15:16:37.405 057 10904.01 544.17 54303.03 88888.00 2016-02-26 15:16:37.905 057 10904.01 544.19 54303.10 88888.00 2016-02-26 15:16:38.405 057 10904.00 544.17 54303.10 88888.00 2016-02-26 15:16:38.905 057 10904.05 544.19 54303.08 88888.00 2016-02-26 15:16:39.405 057 10904.01 544.26 54303.05 88888.00 2016-02-26 15:16:39.905 057 10903.99 544.27 54303.08 88888.00 2016-02-26 15:16:40.405 057 10904.00 544.28 54303.04 88888.00 2016-02-26 15:16:40.905 057 10904.00 544.31 54303.03 88888.00 2016-02-26 15:16:41.405 057 10903.96 544.32 54302.94 88888.00 2016-02-26 15:16:41.905 057 10903.97 544.33 54302.94 88888.00 2016-02-26 15:16:42.405 057 10903.99 544.37 54302.92 88888.00 2016-02-26 15:16:42.905 057 10904.00 544.36 54302.90 88888.00 2016-02-26 15:16:43.405 057 10904.04 544.40 54302.93 88888.00 2016-02-26 15:16:43.905 057 10904.04 544.45 54302.96 88888.00 2016-02-26 15:16:44.405 057 10904.00 544.45 54302.94 88888.00 2016-02-26 15:16:44.905 057 10904.01 544.42 54302.89 88888.00 2016-02-26 15:16:45.405 057 10904.04 544.44 54302.92 88888.00 2016-02-26 15:16:45.905 057 10904.00 544.41 54302.99 88888.00 2016-02-26 15:16:46.405 057 10904.01 544.46 54302.92 88888.00 2016-02-26 15:16:46.905 057 10904.04 544.50 54302.96 88888.00 2016-02-26 15:16:47.405 057 10904.10 544.48 54303.02 88888.00 2016-02-26 15:16:47.905 057 10904.09 544.46 54303.09 88888.00 2016-02-26 15:16:48.405 057 10904.12 544.50 54303.10 88888.00 2016-02-26 15:16:48.905 057 10904.10 544.50 54303.07 88888.00 2016-02-26 15:16:49.405 057 10904.06 544.50 54303.03 88888.00 2016-02-26 15:16:49.905 057 10904.10 544.58 54303.10 88888.00 2016-02-26 15:16:50.405 057 10904.09 544.56 54303.24 88888.00 2016-02-26 15:16:50.905 057 10904.06 544.51 54303.28 88888.00 2016-02-26 15:16:51.405 057 10904.07 544.54 54303.28 88888.00 2016-02-26 15:16:51.905 057 10904.09 544.59 54303.31 88888.00 2016-02-26 15:16:52.405 057 10904.07 544.62 54303.40 88888.00 2016-02-26 15:16:52.905 057 10904.07 544.66 54303.36 88888.00 2016-02-26 15:16:53.405 057 10904.05 544.70 54303.38 88888.00 2016-02-26 15:16:53.905 057 10904.00 544.71 54303.43 88888.00 2016-02-26 15:16:54.405 057 10904.00 544.71 54303.48 88888.00 2016-02-26 15:16:54.905 057 10904.02 544.77 54303.48 88888.00 2016-02-26 15:16:55.405 057 10904.04 544.78 54303.55 88888.00 2016-02-26 15:16:55.905 057 10904.02 544.82 54303.59 88888.00 2016-02-26 15:16:56.406 057 10903.99 544.80 54303.56 88888.00 2016-02-26 15:16:56.906 057 10903.99 544.84 54303.59 88888.00 2016-02-26 15:16:57.406 057 10903.97 544.86 54303.61 88888.00 2016-02-26 15:16:57.906 057 10903.94 544.90 54303.66 88888.00 2016-02-26 15:16:58.406 057 10903.85 544.95 54303.69 88888.00 2016-02-26 15:16:58.906 057 10903.80 544.98 54303.73 88888.00 2016-02-26 15:16:59.406 057 10903.78 545.01 54303.71 88888.00 2016-02-26 15:16:59.906 057 10903.71 545.01 54303.72 88888.00 2016-02-26 15:17:00.406 057 10903.64 545.05 54303.66 88888.00 2016-02-26 15:17:00.906 057 10903.64 545.09 54303.63 88888.00 2016-02-26 15:17:01.406 057 10903.59 545.07 54303.70 88888.00 2016-02-26 15:17:01.906 057 10903.46 545.17 54303.77 88888.00 2016-02-26 15:17:02.406 057 10903.46 545.21 54303.73 88888.00 2016-02-26 15:17:02.906 057 10903.47 545.28 54303.81 88888.00 2016-02-26 15:17:03.406 057 10903.41 545.32 54303.88 88888.00 2016-02-26 15:17:03.906 057 10903.38 545.32 54303.92 88888.00 2016-02-26 15:17:04.406 057 10903.32 545.33 54303.92 88888.00 2016-02-26 15:17:04.906 057 10903.26 545.37 54303.95 88888.00 2016-02-26 15:17:05.406 057 10903.17 545.35 54303.90 88888.00 2016-02-26 15:17:05.906 057 10903.13 545.35 54303.86 88888.00 2016-02-26 15:17:06.406 057 10903.06 545.42 54303.86 88888.00 2016-02-26 15:17:06.906 057 10903.02 545.44 54303.88 88888.00 2016-02-26 15:17:07.406 057 10902.99 545.51 54303.95 88888.00 2016-02-26 15:17:07.906 057 10902.92 545.50 54303.90 88888.00 2016-02-26 15:17:08.406 057 10902.92 545.46 54303.73 88888.00 2016-02-26 15:17:08.906 057 10902.86 545.44 54303.83 88888.00 2016-02-26 15:17:09.406 057 10902.78 545.47 54303.90 88888.00 2016-02-26 15:17:09.906 057 10902.74 545.47 54303.90 88888.00 2016-02-26 15:17:10.406 057 10902.70 545.45 54303.88 88888.00 2016-02-26 15:17:10.906 057 10902.69 545.50 54303.88 88888.00 2016-02-26 15:17:11.406 057 10902.68 545.59 54303.98 88888.00 2016-02-26 15:17:11.906 057 10902.65 545.62 54303.99 88888.00 2016-02-26 15:17:12.406 057 10902.56 545.58 54304.06 88888.00 2016-02-26 15:17:12.906 057 10902.50 545.58 54304.19 88888.00 2016-02-26 15:17:13.406 057 10902.52 545.58 54304.18 88888.00 2016-02-26 15:17:13.906 057 10902.50 545.55 54304.16 88888.00 2016-02-26 15:17:14.406 057 10902.45 545.60 54304.17 88888.00 2016-02-26 15:17:14.906 057 10902.40 545.63 54304.18 88888.00 2016-02-26 15:17:15.406 057 10902.47 545.64 54304.14 88888.00 2016-02-26 15:17:15.906 057 10902.50 545.62 54304.13 88888.00 2016-02-26 15:17:16.406 057 10902.49 545.70 54304.14 88888.00 2016-02-26 15:17:16.906 057 10902.49 545.74 54304.14 88888.00 2016-02-26 15:17:17.406 057 10902.43 545.67 54304.18 88888.00 2016-02-26 15:17:17.906 057 10902.38 545.62 54304.21 88888.00 2016-02-26 15:17:18.406 057 10902.47 545.64 54304.08 88888.00 2016-02-26 15:17:18.906 057 10902.43 545.70 54304.21 88888.00 2016-02-26 15:17:19.406 057 10902.38 545.69 54304.27 88888.00 2016-02-26 15:17:19.906 057 10902.39 545.72 54304.22 88888.00 2016-02-26 15:17:20.406 057 10902.35 545.76 54304.17 88888.00 2016-02-26 15:17:20.906 057 10902.34 545.78 54304.16 88888.00 2016-02-26 15:17:21.406 057 10902.35 545.70 54304.19 88888.00 2016-02-26 15:17:21.906 057 10902.42 545.68 54304.23 88888.00 2016-02-26 15:17:22.406 057 10902.43 545.63 54304.22 88888.00 2016-02-26 15:17:22.906 057 10902.33 545.56 54304.22 88888.00 2016-02-26 15:17:23.406 057 10902.33 545.60 54304.27 88888.00 2016-02-26 15:17:23.906 057 10902.32 545.59 54304.30 88888.00 2016-02-26 15:17:24.406 057 10902.32 545.55 54304.28 88888.00 2016-02-26 15:17:24.906 057 10902.28 545.53 54304.33 88888.00 2016-02-26 15:17:25.406 057 10902.26 545.55 54304.31 88888.00 2016-02-26 15:17:25.906 057 10902.29 545.52 54304.34 88888.00 2016-02-26 15:17:26.406 057 10902.23 545.45 54304.31 88888.00 2016-02-26 15:17:26.906 057 10902.19 545.42 54304.25 88888.00 2016-02-26 15:17:27.406 057 10902.19 545.42 54304.27 88888.00 2016-02-26 15:17:27.906 057 10902.22 545.38 54304.23 88888.00 2016-02-26 15:17:28.406 057 10902.19 545.33 54304.19 88888.00 2016-02-26 15:17:28.906 057 10902.16 545.34 54304.23 88888.00 2016-02-26 15:17:29.406 057 10902.12 545.34 54304.21 88888.00 2016-02-26 15:17:29.906 057 10902.14 545.35 54304.21 88888.00 2016-02-26 15:17:30.406 057 10902.10 545.38 54304.14 88888.00 2016-02-26 15:17:30.906 057 10902.06 545.34 54304.15 88888.00 2016-02-26 15:17:31.406 057 10902.06 545.28 54304.07 88888.00 2016-02-26 15:17:31.906 057 10902.10 545.32 54304.03 88888.00 2016-02-26 15:17:32.406 057 10902.10 545.30 54304.06 88888.00 2016-02-26 15:17:32.906 057 10902.16 545.32 54304.09 88888.00 2016-02-26 15:17:33.406 057 10902.14 545.33 54304.04 88888.00 2016-02-26 15:17:33.906 057 10902.10 545.35 54304.04 88888.00 2016-02-26 15:17:34.406 057 10902.03 545.41 54304.07 88888.00 2016-02-26 15:17:34.906 057 10902.02 545.44 54304.03 88888.00 2016-02-26 15:17:35.406 057 10902.06 545.43 54303.97 88888.00 2016-02-26 15:17:35.906 057 10902.11 545.42 54303.93 88888.00 2016-02-26 15:17:36.406 057 10902.16 545.43 54303.90 88888.00 2016-02-26 15:17:36.906 057 10902.18 545.49 54303.80 88888.00 2016-02-26 15:17:37.406 057 10902.26 545.52 54303.81 88888.00 2016-02-26 15:17:37.906 057 10902.24 545.52 54303.73 88888.00 2016-02-26 15:17:38.406 057 10902.22 545.50 54303.77 88888.00 2016-02-26 15:17:38.906 057 10902.26 545.53 54303.82 88888.00 2016-02-26 15:17:39.406 057 10902.28 545.58 54303.82 88888.00 2016-02-26 15:17:39.906 057 10902.21 545.56 54303.75 88888.00 2016-02-26 15:17:40.406 057 10902.16 545.54 54303.75 88888.00 2016-02-26 15:17:40.906 057 10902.23 545.52 54303.79 88888.00 2016-02-26 15:17:41.406 057 10902.23 545.59 54303.86 88888.00 2016-02-26 15:17:41.906 057 10902.22 545.53 54303.84 88888.00 2016-02-26 15:17:42.406 057 10902.21 545.55 54303.84 88888.00 2016-02-26 15:17:42.906 057 10902.18 545.62 54303.78 88888.00 2016-02-26 15:17:43.406 057 10902.18 545.59 54303.75 88888.00 2016-02-26 15:17:43.906 057 10902.17 545.55 54303.68 88888.00 2016-02-26 15:17:44.406 057 10902.13 545.53 54303.69 88888.00 2016-02-26 15:17:44.906 057 10902.08 545.51 54303.79 88888.00 2016-02-26 15:17:45.406 057 10902.13 545.54 54303.86 88888.00 2016-02-26 15:17:45.906 057 10902.12 545.56 54303.84 88888.00 2016-02-26 15:17:46.406 057 10902.29 545.53 54303.86 88888.00 2016-02-26 15:17:46.906 057 10902.43 545.59 54303.91 88888.00 2016-02-26 15:17:47.406 057 10902.44 545.59 54303.89 88888.00 2016-02-26 15:17:47.906 057 10902.32 545.51 54303.84 88888.00 2016-02-26 15:17:48.406 057 10902.02 545.43 54303.78 88888.00 2016-02-26 15:17:48.906 057 10901.75 545.42 54303.83 88888.00 2016-02-26 15:17:49.406 057 10901.67 545.43 54303.78 88888.00 2016-02-26 15:17:49.906 057 10901.60 545.35 54303.77 88888.00 2016-02-26 15:17:50.406 057 10901.54 545.27 54303.79 88888.00 2016-02-26 15:17:50.906 057 10901.54 545.21 54303.77 88888.00 2016-02-26 15:17:51.406 057 10901.51 545.12 54303.74 88888.00 2016-02-26 15:17:51.906 057 10901.46 545.01 54303.78 88888.00 2016-02-26 15:17:52.406 057 10901.45 544.99 54303.77 88888.00 2016-02-26 15:17:52.906 057 10901.46 544.90 54303.64 88888.00 2016-02-26 15:17:53.406 057 10901.45 544.79 54303.55 88888.00 2016-02-26 15:17:53.906 057 10901.44 544.69 54303.52 88888.00 2016-02-26 15:17:54.406 057 10901.50 544.69 54303.49 88888.00 2016-02-26 15:17:54.906 057 10901.54 544.63 54303.47 88888.00 2016-02-26 15:17:55.406 057 10901.63 544.60 54303.46 88888.00 2016-02-26 15:17:55.906 057 10901.80 544.67 54303.37 88888.00 2016-02-26 15:17:56.406 057 10901.86 544.65 54303.30 88888.00 2016-02-26 15:17:56.906 057 10901.90 544.73 54303.30 88888.00 2016-02-26 15:17:57.406 057 10901.93 544.78 54303.28 88888.00 2016-02-26 15:17:57.906 057 10902.00 544.84 54303.22 88888.00 2016-02-26 15:17:58.406 057 10902.02 544.84 54303.25 88888.00 2016-02-26 15:17:58.906 057 10902.05 544.91 54303.18 88888.00 2016-02-26 15:17:59.406 057 10902.05 544.96 54303.20 88888.00 2016-02-26 15:17:59.906 057 10902.14 545.02 54303.09 88888.00 2016-02-26 15:18:00.406 057 10902.27 545.09 54303.05 88888.00 2016-02-26 15:18:00.906 057 10902.32 545.13 54303.08 88888.00 2016-02-26 15:18:01.406 057 10902.37 545.21 54303.03 88888.00 2016-02-26 15:18:01.906 057 10902.37 545.25 54303.00 88888.00 2016-02-26 15:18:02.406 057 10902.40 545.36 54302.94 88888.00 2016-02-26 15:18:02.906 057 10902.39 545.38 54302.93 88888.00 2016-02-26 15:18:03.406 057 10902.40 545.41 54302.82 88888.00 2016-02-26 15:18:03.906 057 10902.47 545.45 54302.94 88888.00 2016-02-26 15:18:04.406 057 10902.43 545.51 54302.92 88888.00 2016-02-26 15:18:04.906 057 10902.39 545.55 54302.85 88888.00 2016-02-26 15:18:05.406 057 10902.32 545.59 54302.85 88888.00 2016-02-26 15:18:05.906 057 10902.24 545.60 54302.90 88888.00 2016-02-26 15:18:06.406 057 10902.19 545.64 54302.92 88888.00 2016-02-26 15:18:06.906 057 10902.17 545.69 54302.89 88888.00 2016-02-26 15:18:07.406 057 10902.18 545.79 54302.87 88888.00 2016-02-26 15:18:07.906 057 10902.13 545.74 54302.90 88888.00 2016-02-26 15:18:08.406 057 10902.03 545.72 54302.91 88888.00 2016-02-26 15:18:08.906 057 10901.98 545.78 54302.94 88888.00 2016-02-26 15:18:09.406 057 10901.90 545.87 54302.96 88888.00 2016-02-26 15:18:09.906 057 10901.82 545.86 54302.93 88888.00 2016-02-26 15:18:10.406 057 10901.80 545.81 54302.95 88888.00 2016-02-26 15:18:10.906 057 10901.72 545.84 54302.89 88888.00 2016-02-26 15:18:11.406 057 10901.65 545.78 54302.95 88888.00 2016-02-26 15:18:11.906 057 10901.54 545.76 54303.01 88888.00 2016-02-26 15:18:12.406 057 10901.50 545.71 54302.96 88888.00 2016-02-26 15:18:12.906 057 10901.41 545.68 54303.03 88888.00 2016-02-26 15:18:13.406 057 10901.35 545.63 54302.96 88888.00 2016-02-26 15:18:13.906 057 10901.35 545.61 54302.95 88888.00 2016-02-26 15:18:14.406 057 10901.29 545.67 54302.94 88888.00 2016-02-26 15:18:14.906 057 10901.23 545.63 54302.92 88888.00 2016-02-26 15:18:15.406 057 10901.19 545.54 54302.85 88888.00 2016-02-26 15:18:15.906 057 10901.11 545.45 54302.86 88888.00 2016-02-26 15:18:16.406 057 10901.01 545.44 54302.91 88888.00 2016-02-26 15:18:16.906 057 10900.91 545.49 54302.78 88888.00 2016-02-26 15:18:17.406 057 10900.82 545.43 54302.63 88888.00 2016-02-26 15:18:17.906 057 10900.67 545.38 54302.64 88888.00 2016-02-26 15:18:18.406 057 10900.59 545.27 54302.48 88888.00 2016-02-26 15:18:18.906 057 10900.56 545.16 54302.37 88888.00 2016-02-26 15:18:19.406 057 10900.46 545.02 54302.38 88888.00 2016-02-26 15:18:19.906 057 10900.46 544.94 54302.34 88888.00 2016-02-26 15:18:20.406 057 10900.40 544.85 54302.22 88888.00 2016-02-26 15:18:20.906 057 10900.44 544.73 54302.23 88888.00 2016-02-26 15:18:21.406 057 10900.45 544.67 54302.26 88888.00 2016-02-26 15:18:21.906 057 10900.41 544.66 54302.29 88888.00 2016-02-26 15:18:22.406 057 10900.43 544.63 54302.22 88888.00 2016-02-26 15:18:22.906 057 10900.51 544.67 54302.20 88888.00 2016-02-26 15:18:23.406 057 10900.55 544.65 54302.13 88888.00 2016-02-26 15:18:23.906 057 10900.66 544.56 54302.08 88888.00 2016-02-26 15:18:24.406 057 10900.75 544.44 54302.04 88888.00 2016-02-26 15:18:24.906 057 10900.71 544.41 54302.10 88888.00 2016-02-26 15:18:25.406 057 10900.81 544.42 54301.99 88888.00 2016-02-26 15:18:25.906 057 10900.83 544.45 54301.97 88888.00 2016-02-26 15:18:26.406 057 10900.90 544.48 54301.97 88888.00 2016-02-26 15:18:26.906 057 10900.92 544.52 54301.90 88888.00 2016-02-26 15:18:27.406 057 10901.04 544.57 54301.97 88888.00 2016-02-26 15:18:27.906 057 10901.09 544.56 54301.94 88888.00 2016-02-26 15:18:28.406 057 10901.12 544.63 54301.91 88888.00 2016-02-26 15:18:28.906 057 10901.08 544.71 54301.93 88888.00 2016-02-26 15:18:29.406 057 10901.09 544.79 54301.94 88888.00 2016-02-26 15:18:29.906 057 10901.16 544.90 54301.97 88888.00 2016-02-26 15:18:30.406 057 10901.18 545.01 54302.13 88888.00 2016-02-26 15:18:30.906 057 10901.17 545.10 54302.20 88888.00 2016-02-26 15:18:31.406 057 10901.18 545.08 54302.20 88888.00 2016-02-26 15:18:31.906 057 10901.23 545.07 54302.25 88888.00 2016-02-26 15:18:32.406 057 10901.32 545.08 54302.23 88888.00 2016-02-26 15:18:32.906 057 10901.30 545.10 54302.26 88888.00 2016-02-26 15:18:33.406 057 10901.30 545.15 54302.32 88888.00 2016-02-26 15:18:33.906 057 10901.24 545.19 54302.42 88888.00 2016-02-26 15:18:34.406 057 10901.28 545.17 54302.50 88888.00 2016-02-26 15:18:34.906 057 10901.28 545.17 54302.49 88888.00 2016-02-26 15:18:35.406 057 10901.29 545.15 54302.49 88888.00 2016-02-26 15:18:35.906 057 10901.29 545.15 54302.55 88888.00 2016-02-26 15:18:36.406 057 10901.30 545.09 54302.61 88888.00 2016-02-26 15:18:36.906 057 10901.33 545.08 54302.61 88888.00 2016-02-26 15:18:37.406 057 10901.34 545.01 54302.63 88888.00 2016-02-26 15:18:37.906 057 10901.32 544.98 54302.67 88888.00 2016-02-26 15:18:38.406 057 10901.33 545.00 54302.69 88888.00 2016-02-26 15:18:38.906 057 10901.35 544.95 54302.64 88888.00 2016-02-26 15:18:39.406 057 10901.38 544.94 54302.61 88888.00 2016-02-26 15:18:39.906 057 10901.40 544.95 54302.58 88888.00 2016-02-26 15:18:40.406 057 10901.38 544.94 54302.59 88888.00 2016-02-26 15:18:40.906 057 10901.39 544.93 54302.67 88888.00 2016-02-26 15:18:41.406 057 10901.38 544.91 54302.66 88888.00 2016-02-26 15:18:41.906 057 10901.39 544.92 54302.67 88888.00 2016-02-26 15:18:42.406 057 10901.43 544.92 54302.65 88888.00 2016-02-26 15:18:42.906 057 10901.38 544.93 54302.69 88888.00 2016-02-26 15:18:43.406 057 10901.37 544.92 54302.70 88888.00 2016-02-26 15:18:43.906 057 10901.40 544.87 54302.67 88888.00 2016-02-26 15:18:44.406 057 10901.40 544.87 54302.67 88888.00 2016-02-26 15:18:44.906 057 10901.44 544.91 54302.59 88888.00 2016-02-26 15:18:45.406 057 10901.41 544.86 54302.58 88888.00 2016-02-26 15:18:45.906 057 10901.33 544.88 54302.73 88888.00 2016-02-26 15:18:46.406 057 10901.33 544.86 54302.68 88888.00 2016-02-26 15:18:46.906 057 10901.28 544.85 54302.65 88888.00 2016-02-26 15:18:47.406 057 10901.29 544.91 54302.61 88888.00 2016-02-26 15:18:47.906 057 10901.33 544.92 54302.61 88888.00 2016-02-26 15:18:48.406 057 10901.32 544.90 54302.61 88888.00 2016-02-26 15:18:48.906 057 10901.25 544.82 54302.64 88888.00 2016-02-26 15:18:49.406 057 10901.25 544.79 54302.61 88888.00 2016-02-26 15:18:49.906 057 10901.24 544.88 54302.60 88888.00 2016-02-26 15:18:50.406 057 10901.29 544.87 54302.55 88888.00 2016-02-26 15:18:50.906 057 10901.25 544.82 54302.58 88888.00 2016-02-26 15:18:51.406 057 10901.22 544.88 54302.58 88888.00 2016-02-26 15:18:51.906 057 10901.25 544.86 54302.59 88888.00 2016-02-26 15:18:52.406 057 10901.28 544.82 54302.56 88888.00 2016-02-26 15:18:52.906 057 10901.22 544.82 54302.55 88888.00 2016-02-26 15:18:53.406 057 10901.19 544.80 54302.60 88888.00 2016-02-26 15:18:53.906 057 10901.18 544.73 54302.67 88888.00 2016-02-26 15:18:54.406 057 10901.16 544.69 54302.64 88888.00 2016-02-26 15:18:54.906 057 10901.23 544.75 54302.51 88888.00 2016-02-26 15:18:55.406 057 10901.19 544.75 54302.46 88888.00 2016-02-26 15:18:55.906 057 10901.14 544.67 54302.51 88888.00 2016-02-26 15:18:56.406 057 10901.12 544.66 54302.59 88888.00 2016-02-26 15:18:56.906 057 10901.06 544.70 54302.58 88888.00 2016-02-26 15:18:57.406 057 10901.03 544.67 54302.52 88888.00 2016-02-26 15:18:57.906 057 10901.01 544.66 54302.55 88888.00 2016-02-26 15:18:58.406 057 10901.03 544.61 54302.50 88888.00 2016-02-26 15:18:58.906 057 10901.07 544.57 54302.49 88888.00 2016-02-26 15:18:59.406 057 10901.03 544.56 54302.54 88888.00 2016-02-26 15:18:59.906 057 10901.01 544.51 54302.54 88888.00 2016-02-26 15:19:00.406 057 10901.01 544.54 54302.63 88888.00 2016-02-26 15:19:00.906 057 10900.98 544.53 54302.70 88888.00 2016-02-26 15:19:01.406 057 10900.98 544.46 54302.67 88888.00 2016-02-26 15:19:01.906 057 10900.99 544.41 54302.61 88888.00 2016-02-26 15:19:02.406 057 10901.01 544.42 54302.56 88888.00 2016-02-26 15:19:02.906 057 10900.96 544.45 54302.66 88888.00 2016-02-26 15:19:03.406 057 10900.95 544.43 54302.67 88888.00 2016-02-26 15:19:03.906 057 10900.93 544.41 54302.59 88888.00 2016-02-26 15:19:04.406 057 10900.92 544.45 54302.58 88888.00 2016-02-26 15:19:04.906 057 10900.93 544.37 54302.52 88888.00 2016-02-26 15:19:05.406 057 10900.90 544.35 54302.69 88888.00 2016-02-26 15:19:05.906 057 10900.88 544.34 54302.78 88888.00 2016-02-26 15:19:06.406 057 10900.85 544.35 54302.68 88888.00 2016-02-26 15:19:06.906 057 10900.83 544.41 54302.67 88888.00 2016-02-26 15:19:07.406 057 10900.81 544.41 54302.68 88888.00 2016-02-26 15:19:07.906 057 10900.82 544.42 54302.67 88888.00 2016-02-26 15:19:08.406 057 10900.83 544.42 54302.63 88888.00 2016-02-26 15:19:08.906 057 10900.78 544.45 54302.64 88888.00 2016-02-26 15:19:09.406 057 10900.81 544.43 54302.63 88888.00 2016-02-26 15:19:09.906 057 10900.80 544.39 54302.67 88888.00 2016-02-26 15:19:10.406 057 10900.83 544.39 54302.67 88888.00 2016-02-26 15:19:10.906 057 10900.75 544.41 54302.64 88888.00 2016-02-26 15:19:11.406 057 10900.70 544.42 54302.61 88888.00 2016-02-26 15:19:11.906 057 10900.71 544.42 54302.59 88888.00 2016-02-26 15:19:12.406 057 10900.80 544.36 54302.60 88888.00 2016-02-26 15:19:12.906 057 10900.82 544.40 54302.68 88888.00 2016-02-26 15:19:13.406 057 10900.78 544.43 54302.68 88888.00 2016-02-26 15:19:13.906 057 10900.85 544.50 54302.58 88888.00 2016-02-26 15:19:14.406 057 10900.82 544.51 54302.61 88888.00 2016-02-26 15:19:14.906 057 10900.83 544.44 54302.74 88888.00 2016-02-26 15:19:15.406 057 10900.77 544.40 54302.67 88888.00 2016-02-26 15:19:15.906 057 10900.78 544.48 54302.60 88888.00 2016-02-26 15:19:16.406 057 10900.82 544.48 54302.60 88888.00 2016-02-26 15:19:16.906 057 10900.81 544.43 54302.54 88888.00 2016-02-26 15:19:17.406 057 10900.72 544.42 54302.63 88888.00 2016-02-26 15:19:17.906 057 10900.69 544.36 54302.58 88888.00 2016-02-26 15:19:18.406 057 10900.71 544.32 54302.47 88888.00 2016-02-26 15:19:18.906 057 10900.71 544.31 54302.57 88888.00 2016-02-26 15:19:19.406 057 10900.71 544.29 54302.49 88888.00 2016-02-26 15:19:19.906 057 10900.67 544.28 54302.46 88888.00 2016-02-26 15:19:20.406 057 10900.60 544.25 54302.56 88888.00 2016-02-26 15:19:20.906 057 10900.57 544.22 54302.51 88888.00 2016-02-26 15:19:21.407 057 10900.67 544.19 54302.48 88888.00 2016-02-26 15:19:21.907 057 10900.70 544.23 54302.60 88888.00 2016-02-26 15:19:22.407 057 10900.69 544.25 54302.49 88888.00 2016-02-26 15:19:22.907 057 10900.65 544.23 54302.48 88888.00 2016-02-26 15:19:23.407 057 10900.55 544.16 54302.48 88888.00 2016-02-26 15:19:23.907 057 10900.52 544.15 54302.40 88888.00 2016-02-26 15:19:24.407 057 10900.52 544.18 54302.37 88888.00 2016-02-26 15:19:24.907 057 10900.49 544.18 54302.35 88888.00 2016-02-26 15:19:25.407 057 10900.50 544.15 54302.37 88888.00 2016-02-26 15:19:25.907 057 10900.52 544.07 54302.40 88888.00 2016-02-26 15:19:26.407 057 10900.52 544.04 54302.40 88888.00 2016-02-26 15:19:26.907 057 10900.51 544.08 54302.43 88888.00 2016-02-26 15:19:27.407 057 10900.50 544.15 54302.45 88888.00 2016-02-26 15:19:27.907 057 10900.46 544.18 54302.43 88888.00 2016-02-26 15:19:28.407 057 10900.43 544.20 54302.41 88888.00 2016-02-26 15:19:28.907 057 10900.44 544.18 54302.40 88888.00 2016-02-26 15:19:29.407 057 10900.44 544.12 54302.41 88888.00 2016-02-26 15:19:29.907 057 10900.45 544.16 54302.39 88888.00 2016-02-26 15:19:30.407 057 10900.48 544.19 54302.42 88888.00 2016-02-26 15:19:30.907 057 10900.45 544.16 54302.39 88888.00 2016-02-26 15:19:31.407 057 10900.49 544.10 54302.45 88888.00 2016-02-26 15:19:31.907 057 10900.46 544.12 54302.52 88888.00 2016-02-26 15:19:32.407 057 10900.41 544.16 54302.57 88888.00 2016-02-26 15:19:32.907 057 10900.41 544.18 54302.52 88888.00 2016-02-26 15:19:33.407 057 10900.36 544.17 54302.51 88888.00 2016-02-26 15:19:33.907 057 10900.35 544.16 54302.59 88888.00 2016-02-26 15:19:34.407 057 10900.30 544.19 54302.50 88888.00 2016-02-26 15:19:34.907 057 10900.26 544.22 54302.52 88888.00 2016-02-26 15:19:35.407 057 10900.31 544.26 54302.64 88888.00 2016-02-26 15:19:35.907 057 10900.26 544.24 54302.65 88888.00 2016-02-26 15:19:36.407 057 10900.19 544.20 54302.67 88888.00 2016-02-26 15:19:36.907 057 10900.20 544.16 54302.67 88888.00 2016-02-26 15:19:37.407 057 10900.18 544.10 54302.70 88888.00 2016-02-26 15:19:37.907 057 10900.12 544.06 54302.70 88888.00 2016-02-26 15:19:38.407 057 10900.10 543.99 54302.72 88888.00 2016-02-26 15:19:38.907 057 10900.17 544.08 54302.69 88888.00 2016-02-26 15:19:39.407 057 10900.18 544.15 54302.76 88888.00 2016-02-26 15:19:39.907 057 10900.20 544.09 54302.69 88888.00 2016-02-26 15:19:40.407 057 10900.26 544.09 54302.80 88888.00 2016-02-26 15:19:40.907 057 10900.20 544.08 54302.76 88888.00 2016-02-26 15:19:41.407 057 10900.14 544.06 54302.63 88888.00 2016-02-26 15:19:41.907 057 10900.17 544.04 54302.60 88888.00 2016-02-26 15:19:42.407 057 10900.18 544.06 54302.67 88888.00 2016-02-26 15:19:42.907 057 10900.19 544.06 54302.69 88888.00 2016-02-26 15:19:43.407 057 10900.20 544.06 54302.74 88888.00 2016-02-26 15:19:43.907 057 10900.28 544.02 54302.68 88888.00 2016-02-26 15:19:44.407 057 10900.36 543.98 54302.65 88888.00 2016-02-26 15:19:44.907 057 10900.39 544.00 54302.66 88888.00 2016-02-26 15:19:45.407 057 10900.40 543.99 54302.64 88888.00 2016-02-26 15:19:45.907 057 10900.39 543.95 54302.63 88888.00 2016-02-26 15:19:46.407 057 10900.43 543.97 54302.49 88888.00 2016-02-26 15:19:46.907 057 10900.51 544.00 54302.43 88888.00 2016-02-26 15:19:47.407 057 10900.51 544.00 54302.35 88888.00 2016-02-26 15:19:47.907 057 10900.54 543.97 54302.40 88888.00 2016-02-26 15:19:48.407 057 10900.51 543.92 54302.40 88888.00 2016-02-26 15:19:48.907 057 10900.52 543.91 54302.47 88888.00 2016-02-26 15:19:49.407 057 10900.54 543.86 54302.48 88888.00 2016-02-26 15:19:49.907 057 10900.49 543.87 54302.49 88888.00 2016-02-26 15:19:50.407 057 10900.46 543.91 54302.55 88888.00 2016-02-26 15:19:50.907 057 10900.51 543.89 54302.55 88888.00 2016-02-26 15:19:51.407 057 10900.52 543.87 54302.52 88888.00 2016-02-26 15:19:51.907 057 10900.51 543.86 54302.48 88888.00 2016-02-26 15:19:52.407 057 10900.51 543.89 54302.50 88888.00 2016-02-26 15:19:52.907 057 10900.45 543.84 54302.48 88888.00 2016-02-26 15:19:53.407 057 10900.50 543.83 54302.57 88888.00 2016-02-26 15:19:53.907 057 10900.40 543.86 54302.60 88888.00 2016-02-26 15:19:54.407 057 10900.41 543.86 54302.64 88888.00 2016-02-26 15:19:54.907 057 10900.38 543.85 54302.63 88888.00 2016-02-26 15:19:55.407 057 10900.31 543.77 54302.59 88888.00 2016-02-26 15:19:55.907 057 10900.28 543.76 54302.70 88888.00 2016-02-26 15:19:56.407 057 10900.24 543.77 54302.82 88888.00 2016-02-26 15:19:56.907 057 10900.25 543.70 54302.89 88888.00 2016-02-26 15:19:57.407 057 10900.25 543.67 54302.85 88888.00 2016-02-26 15:19:57.907 057 10900.22 543.59 54302.82 88888.00 2016-02-26 15:19:58.407 057 10900.17 543.58 54302.80 88888.00 2016-02-26 15:19:58.907 057 10900.17 543.59 54302.87 88888.00 2016-02-26 15:19:59.407 057 10900.15 543.57 54302.91 88888.00 2016-02-26 15:19:59.907 057 10900.14 543.58 54302.93 88888.00 2016-02-26 15:20:00.407 057 10900.13 543.56 54302.91 88888.00 2016-02-26 15:20:00.907 057 10900.12 543.47 54302.95 88888.00 2016-02-26 15:20:01.407 057 10900.14 543.44 54302.99 88888.00 2016-02-26 15:20:01.907 057 10900.07 543.44 54302.98 88888.00 2016-02-26 15:20:02.407 057 10900.09 543.43 54303.00 88888.00 2016-02-26 15:20:02.907 057 10900.08 543.42 54303.11 88888.00 2016-02-26 15:20:03.407 057 10900.15 543.36 54302.92 88888.00 2016-02-26 15:20:03.907 057 10900.14 543.35 54303.08 88888.00 2016-02-26 15:20:04.407 057 10900.12 543.38 54303.13 88888.00 2016-02-26 15:20:04.907 057 10900.09 543.39 54303.09 88888.00 2016-02-26 15:20:05.407 057 10900.04 543.40 54303.07 88888.00 2016-02-26 15:20:05.907 057 10900.10 543.44 54303.11 88888.00 2016-02-26 15:20:06.407 057 10900.12 543.48 54303.12 88888.00 2016-02-26 15:20:06.907 057 10900.14 543.47 54303.16 88888.00 2016-02-26 15:20:07.407 057 10900.09 543.47 54303.12 88888.00 2016-02-26 15:20:07.907 057 10900.09 543.49 54303.11 88888.00 2016-02-26 15:20:08.407 057 10900.04 543.44 54303.09 88888.00 2016-02-26 15:20:08.907 057 10900.02 543.47 54303.12 88888.00 2016-02-26 15:20:09.407 057 10900.10 543.51 54303.12 88888.00 2016-02-26 15:20:09.907 057 10900.05 543.52 54303.11 88888.00 2016-02-26 15:20:10.407 057 10900.02 543.57 54303.10 88888.00 2016-02-26 15:20:10.907 057 10900.02 543.57 54303.17 88888.00 2016-02-26 15:20:11.407 057 10899.97 543.58 54303.18 88888.00 2016-02-26 15:20:11.907 057 10899.93 543.60 54303.22 88888.00 2016-02-26 15:20:12.407 057 10899.91 543.67 54303.21 88888.00 2016-02-26 15:20:12.907 057 10899.87 543.64 54303.25 88888.00 2016-02-26 15:20:13.407 057 10899.84 543.64 54303.25 88888.00 2016-02-26 15:20:13.907 057 10899.88 543.67 54303.29 88888.00 2016-02-26 15:20:14.407 057 10899.91 543.70 54303.18 88888.00 2016-02-26 15:20:14.907 057 10899.92 543.73 54303.26 88888.00 2016-02-26 15:20:15.407 057 10899.77 543.72 54303.27 88888.00 2016-02-26 15:20:15.907 057 10899.76 543.72 54303.33 88888.00 2016-02-26 15:20:16.407 057 10899.75 543.75 54303.34 88888.00 2016-02-26 15:20:16.907 057 10899.71 543.74 54303.37 88888.00 2016-02-26 15:20:17.407 057 10899.67 543.76 54303.39 88888.00 2016-02-26 15:20:17.907 057 10899.63 543.82 54303.37 88888.00 2016-02-26 15:20:18.407 057 10899.61 543.86 54303.34 88888.00 2016-02-26 15:20:18.907 057 10899.60 543.87 54303.36 88888.00 2016-02-26 15:20:19.407 057 10899.52 543.90 54303.42 88888.00 2016-02-26 15:20:19.907 057 10899.50 543.84 54303.48 88888.00 2016-02-26 15:20:20.407 057 10899.45 543.78 54303.53 88888.00 2016-02-26 15:20:20.907 057 10899.41 543.80 54303.46 88888.00 2016-02-26 15:20:21.407 057 10899.40 543.87 54303.46 88888.00 2016-02-26 15:20:21.907 057 10899.36 543.86 54303.48 88888.00 2016-02-26 15:20:22.407 057 10899.31 543.82 54303.45 88888.00 2016-02-26 15:20:22.907 057 10899.29 543.86 54303.65 88888.00 2016-02-26 15:20:23.407 057 10899.28 543.91 54303.62 88888.00 2016-02-26 15:20:23.907 057 10899.26 543.92 54303.60 88888.00 2016-02-26 15:20:24.407 057 10899.25 543.89 54303.60 88888.00 2016-02-26 15:20:24.907 057 10899.21 543.86 54303.60 88888.00 2016-02-26 15:20:25.407 057 10899.18 543.87 54303.61 88888.00 2016-02-26 15:20:25.907 057 10899.16 543.92 54303.63 88888.00 2016-02-26 15:20:26.407 057 10899.16 543.94 54303.70 88888.00 2016-02-26 15:20:26.907 057 10899.10 543.95 54303.69 88888.00 2016-02-26 15:20:27.407 057 10899.10 543.91 54303.70 88888.00 2016-02-26 15:20:27.907 057 10899.08 543.89 54303.64 88888.00 2016-02-26 15:20:28.407 057 10899.09 543.92 54303.54 88888.00 2016-02-26 15:20:28.907 057 10899.09 543.94 54303.54 88888.00 2016-02-26 15:20:29.407 057 10899.02 543.97 54303.59 88888.00 2016-02-26 15:20:29.907 057 10899.07 543.98 54303.57 88888.00 2016-02-26 15:20:30.407 057 10899.11 543.95 54303.57 88888.00 2016-02-26 15:20:30.907 057 10899.04 543.97 54303.61 88888.00 2016-02-26 15:20:31.407 057 10899.07 543.94 54303.59 88888.00 2016-02-26 15:20:31.907 057 10899.03 543.97 54303.59 88888.00 2016-02-26 15:20:32.407 057 10899.00 543.97 54303.48 88888.00 2016-02-26 15:20:32.907 057 10899.03 543.94 54303.43 88888.00 2016-02-26 15:20:33.407 057 10899.03 543.92 54303.51 88888.00 2016-02-26 15:20:33.907 057 10899.05 543.93 54303.57 88888.00 2016-02-26 15:20:34.407 057 10898.99 543.93 54303.57 88888.00 2016-02-26 15:20:34.907 057 10899.09 543.92 54303.60 88888.00 2016-02-26 15:20:35.407 057 10899.10 543.97 54303.62 88888.00 2016-02-26 15:20:35.907 057 10899.02 543.97 54303.63 88888.00 2016-02-26 15:20:36.407 057 10899.07 543.93 54303.59 88888.00 2016-02-26 15:20:36.907 057 10899.14 543.87 54303.53 88888.00 2016-02-26 15:20:37.407 057 10899.30 543.86 54303.56 88888.00 2016-02-26 15:20:37.907 057 10899.50 543.93 54303.66 88888.00 2016-02-26 15:20:38.407 057 10899.55 543.95 54303.71 88888.00 2016-02-26 15:20:38.907 057 10899.51 543.97 54303.64 88888.00 2016-02-26 15:20:39.407 057 10899.34 543.87 54303.70 88888.00 2016-02-26 15:20:39.907 057 10899.14 543.83 54303.72 88888.00 2016-02-26 15:20:40.407 057 10899.05 543.82 54303.66 88888.00 2016-02-26 15:20:40.907 057 10899.02 543.86 54303.66 88888.00 2016-02-26 15:20:41.407 057 10899.00 543.85 54303.65 88888.00 2016-02-26 15:20:41.907 057 10898.99 543.87 54303.65 88888.00 2016-02-26 15:20:42.407 057 10898.99 543.84 54303.61 88888.00 2016-02-26 15:20:42.907 057 10898.97 543.78 54303.57 88888.00 2016-02-26 15:20:43.407 057 10898.98 543.75 54303.60 88888.00 2016-02-26 15:20:43.907 057 10899.03 543.70 54303.73 88888.00 2016-02-26 15:20:44.407 057 10898.97 543.66 54303.72 88888.00 2016-02-26 15:20:44.907 057 10898.95 543.63 54303.68 88888.00 2016-02-26 15:20:45.407 057 10898.90 543.65 54303.61 88888.00 2016-02-26 15:20:45.907 057 10898.87 543.64 54303.57 88888.00 2016-02-26 15:20:46.407 057 10898.84 543.66 54303.44 88888.00 2016-02-26 15:20:46.907 057 10898.71 543.66 54303.73 88888.00 2016-02-26 15:20:47.407 057 10898.65 543.61 54303.63 88888.00 2016-02-26 15:20:47.907 057 10898.68 543.61 54303.59 88888.00 2016-02-26 15:20:48.407 057 10898.71 543.63 54303.52 88888.00 2016-02-26 15:20:48.907 057 10898.72 543.55 54303.60 88888.00 2016-02-26 15:20:49.407 057 10898.74 543.49 54303.53 88888.00 2016-02-26 15:20:49.907 057 10898.73 543.48 54303.52 88888.00 2016-02-26 15:20:50.407 057 10898.76 543.46 54303.54 88888.00 2016-02-26 15:20:50.907 057 10898.82 543.47 54303.64 88888.00 2016-02-26 15:20:51.407 057 10898.83 543.49 54303.60 88888.00 2016-02-26 15:20:51.907 057 10898.79 543.50 54303.48 88888.00 2016-02-26 15:20:52.407 057 10898.76 543.50 54303.52 88888.00 2016-02-26 15:20:52.907 057 10898.81 543.53 54303.56 88888.00 2016-02-26 15:20:53.407 057 10898.84 543.52 54303.43 88888.00 2016-02-26 15:20:53.907 057 10898.78 543.46 54303.57 88888.00 2016-02-26 15:20:54.407 057 10898.77 543.42 54303.43 88888.00 2016-02-26 15:20:54.907 057 10898.83 543.43 54303.44 88888.00 2016-02-26 15:20:55.407 057 10898.81 543.38 54303.38 88888.00 2016-02-26 15:20:55.907 057 10898.78 543.35 54303.37 88888.00 2016-02-26 15:20:56.407 057 10898.82 543.35 54303.34 88888.00 2016-02-26 15:20:56.907 057 10898.83 543.38 54303.31 88888.00 2016-02-26 15:20:57.407 057 10898.83 543.34 54303.33 88888.00 2016-02-26 15:20:57.907 057 10898.82 543.35 54303.29 88888.00 2016-02-26 15:20:58.407 057 10898.84 543.34 54303.28 88888.00 2016-02-26 15:20:58.907 057 10898.86 543.33 54303.22 88888.00 2016-02-26 15:20:59.407 057 10898.92 543.35 54303.13 88888.00 2016-02-26 15:20:59.907 057 10898.93 543.34 54303.12 88888.00 2016-02-26 15:21:00.407 057 10898.94 543.33 54303.18 88888.00 2016-02-26 15:21:00.907 057 10898.95 543.40 54303.19 88888.00 2016-02-26 15:21:01.407 057 10898.93 543.35 54303.13 88888.00 2016-02-26 15:21:01.907 057 10898.99 543.36 54303.01 88888.00 2016-02-26 15:21:02.407 057 10899.03 543.39 54303.04 88888.00 2016-02-26 15:21:02.907 057 10899.00 543.43 54303.10 88888.00 2016-02-26 15:21:03.407 057 10898.97 543.44 54303.14 88888.00 2016-02-26 15:21:03.907 057 10899.03 543.40 54303.20 88888.00 2016-02-26 15:21:04.407 057 10899.04 543.41 54303.12 88888.00 2016-02-26 15:21:04.907 057 10899.04 543.38 54303.13 88888.00 2016-02-26 15:21:05.407 057 10899.04 543.40 54303.13 88888.00 2016-02-26 15:21:05.907 057 10899.04 543.43 54303.12 88888.00 2016-02-26 15:21:06.407 057 10898.99 543.47 54303.14 88888.00 2016-02-26 15:21:06.907 057 10898.92 543.47 54303.04 88888.00 2016-02-26 15:21:07.407 057 10898.93 543.42 54303.05 88888.00 2016-02-26 15:21:07.907 057 10898.92 543.43 54303.05 88888.00 2016-02-26 15:21:08.407 057 10898.90 543.44 54303.05 88888.00 2016-02-26 15:21:08.907 057 10898.92 543.43 54303.05 88888.00 2016-02-26 15:21:09.407 057 10898.92 543.44 54303.03 88888.00 2016-02-26 15:21:09.907 057 10898.84 543.44 54303.07 88888.00 2016-02-26 15:21:10.407 057 10898.83 543.48 54303.01 88888.00 2016-02-26 15:21:10.907 057 10898.82 543.50 54302.95 88888.00 2016-02-26 15:21:11.407 057 10898.76 543.43 54302.98 88888.00 2016-02-26 15:21:11.907 057 10898.74 543.40 54302.94 88888.00 2016-02-26 15:21:12.407 057 10898.73 543.40 54302.93 88888.00 2016-02-26 15:21:12.907 057 10898.77 543.41 54302.93 88888.00 2016-02-26 15:21:13.407 057 10898.74 543.35 54302.89 88888.00 2016-02-26 15:21:13.907 057 10898.65 543.35 54302.84 88888.00 2016-02-26 15:21:14.407 057 10898.57 543.30 54302.84 88888.00 2016-02-26 15:21:14.907 057 10898.53 543.25 54302.80 88888.00 2016-02-26 15:21:15.407 057 10898.45 543.26 54302.80 88888.00 2016-02-26 15:21:15.907 057 10898.35 543.22 54302.66 88888.00 2016-02-26 15:21:16.407 057 10898.32 543.19 54302.58 88888.00 2016-02-26 15:21:16.907 057 10898.31 543.21 54302.50 88888.00 2016-02-26 15:21:17.407 057 10898.18 543.21 54302.46 88888.00 2016-02-26 15:21:17.907 057 10898.04 543.30 54302.32 88888.00 2016-02-26 15:21:18.407 057 10898.00 543.34 54302.29 88888.00 2016-02-26 15:21:18.907 057 10898.00 543.40 54302.17 88888.00 2016-02-26 15:21:19.407 057 10898.01 543.40 54302.06 88888.00 2016-02-26 15:21:19.907 057 10897.96 543.42 54301.94 88888.00 2016-02-26 15:21:20.407 057 10897.96 543.44 54301.88 88888.00 2016-02-26 15:21:20.907 057 10897.99 543.59 54301.96 88888.00 2016-02-26 15:21:21.407 057 10897.94 543.67 54301.87 88888.00 2016-02-26 15:21:21.907 057 10897.98 543.69 54301.94 88888.00 2016-02-26 15:21:22.407 057 10898.03 543.70 54302.03 88888.00 2016-02-26 15:21:22.907 057 10898.10 543.67 54302.10 88888.00 2016-02-26 15:21:23.407 057 10898.16 543.66 54302.12 88888.00 2016-02-26 15:21:23.907 057 10898.19 543.65 54302.22 88888.00 2016-02-26 15:21:24.407 057 10898.20 543.60 54302.26 88888.00 2016-02-26 15:21:24.907 057 10898.25 543.58 54302.26 88888.00 2016-02-26 15:21:25.407 057 10898.27 543.61 54302.22 88888.00 2016-02-26 15:21:25.907 057 10898.37 543.60 54302.23 88888.00 2016-02-26 15:21:26.407 057 10898.36 543.60 54302.33 88888.00 2016-02-26 15:21:26.907 057 10898.36 543.57 54302.34 88888.00 2016-02-26 15:21:27.407 057 10898.39 543.51 54302.38 88888.00 2016-02-26 15:21:27.907 057 10898.46 543.50 54302.45 88888.00 2016-02-26 15:21:28.407 057 10898.37 543.49 54302.84 88888.00 2016-02-26 15:21:28.907 057 10898.42 543.48 54302.98 88888.00 2016-02-26 15:21:29.407 057 10898.53 543.46 54302.76 88888.00 2016-02-26 15:21:29.907 057 10898.58 543.41 54302.34 88888.00 2016-02-26 15:21:30.407 057 10898.68 543.40 54302.22 88888.00 2016-02-26 15:21:30.907 057 10898.62 543.34 54302.25 88888.00 2016-02-26 15:21:31.407 057 10898.67 543.31 54302.26 88888.00 2016-02-26 15:21:31.907 057 10898.62 543.27 54302.34 88888.00 2016-02-26 15:21:32.407 057 10898.60 543.25 54302.32 88888.00 2016-02-26 15:21:32.907 057 10898.66 543.27 54302.37 88888.00 2016-02-26 15:21:33.407 057 10898.68 543.24 54302.45 88888.00 2016-02-26 15:21:33.907 057 10898.61 543.24 54302.47 88888.00 2016-02-26 15:21:34.407 057 10898.62 543.24 54302.34 88888.00 2016-02-26 15:21:34.907 057 10898.69 543.22 54302.34 88888.00 2016-02-26 15:21:35.407 057 10898.72 543.24 54302.40 88888.00 2016-02-26 15:21:35.907 057 10898.73 543.30 54302.46 88888.00 2016-02-26 15:21:36.407 057 10898.77 543.32 54302.54 88888.00 2016-02-26 15:21:36.907 057 10898.74 543.33 54302.55 88888.00 2016-02-26 15:21:37.407 057 10898.73 543.31 54302.47 88888.00 2016-02-26 15:21:37.907 057 10898.74 543.25 54302.41 88888.00 2016-02-26 15:21:38.407 057 10898.78 543.27 54302.31 88888.00 2016-02-26 15:21:38.907 057 10898.74 543.26 54302.34 88888.00 2016-02-26 15:21:39.407 057 10898.66 543.25 54302.38 88888.00 2016-02-26 15:21:39.907 057 10898.72 543.25 54302.37 88888.00 2016-02-26 15:21:40.407 057 10898.73 543.24 54302.30 88888.00 2016-02-26 15:21:40.907 057 10898.67 543.27 54302.28 88888.00 2016-02-26 15:21:41.407 057 10898.76 543.25 54302.30 88888.00 2016-02-26 15:21:41.907 057 10898.72 543.26 54302.32 88888.00 2016-02-26 15:21:42.407 057 10898.69 543.23 54302.38 88888.00 2016-02-26 15:21:42.907 057 10898.68 543.21 54302.31 88888.00 2016-02-26 15:21:43.407 057 10898.63 543.24 54302.31 88888.00 2016-02-26 15:21:43.907 057 10898.62 543.23 54302.29 88888.00 2016-02-26 15:21:44.407 057 10898.56 543.15 54302.24 88888.00 2016-02-26 15:21:44.907 057 10898.55 543.14 54302.16 88888.00 2016-02-26 15:21:45.407 057 10898.47 543.10 54302.13 88888.00 2016-02-26 15:21:45.907 057 10898.41 543.06 54302.12 88888.00 2016-02-26 15:21:46.408 057 10898.41 543.02 54302.07 88888.00 2016-02-26 15:21:46.908 057 10898.39 542.91 54302.00 88888.00 2016-02-26 15:21:47.408 057 10898.29 542.85 54301.97 88888.00 2016-02-26 15:21:47.908 057 10898.15 542.84 54301.97 88888.00 2016-02-26 15:21:48.408 057 10898.01 542.79 54302.04 88888.00 2016-02-26 15:21:48.908 057 10897.83 542.73 54301.88 88888.00 2016-02-26 15:21:49.408 057 10897.66 542.73 54301.81 88888.00 2016-02-26 15:21:49.908 057 10897.52 542.73 54301.69 88888.00 2016-02-26 15:21:50.408 057 10897.31 542.65 54301.59 88888.00 2016-02-26 15:21:50.908 057 10897.05 542.59 54301.49 88888.00 2016-02-26 15:21:51.408 057 10896.79 542.59 54301.37 88888.00 2016-02-26 15:21:51.908 057 10896.46 542.62 54301.24 88888.00 2016-02-26 15:21:52.408 057 10896.12 542.74 54301.06 88888.00 2016-02-26 15:21:52.908 057 10895.86 542.87 54300.90 88888.00 2016-02-26 15:21:53.408 057 10895.64 543.11 54300.70 88888.00 2016-02-26 15:21:53.908 057 10895.53 543.51 54300.57 88888.00 2016-02-26 15:21:54.408 057 10895.71 544.07 54300.44 88888.00 2016-02-26 15:21:54.908 057 10896.26 544.63 54300.50 88888.00 2016-02-26 15:21:55.408 057 10897.01 545.05 54300.48 88888.00 2016-02-26 15:21:55.908 057 10897.87 545.28 54300.79 88888.00 2016-02-26 15:21:56.408 057 10898.69 545.28 54301.11 88888.00 2016-02-26 15:21:56.908 057 10899.36 545.15 54301.20 88888.00 2016-02-26 15:21:57.408 057 10899.88 545.03 54301.20 88888.00 2016-02-26 15:21:57.908 057 10900.13 544.77 54301.01 88888.00 2016-02-26 15:21:58.408 057 10900.26 544.54 54300.81 88888.00 2016-02-26 15:21:58.908 057 10900.29 544.39 54300.90 88888.00 2016-02-26 15:21:59.408 057 10900.19 544.25 54300.97 88888.00 2016-02-26 15:21:59.908 057 10900.09 544.14 54301.03 88888.00 2016-02-26 15:22:00.408 057 10900.01 544.01 54301.15 88888.00 2016-02-26 15:22:00.908 057 10899.82 543.93 54301.27 88888.00 2016-02-26 15:22:01.408 057 10899.66 543.89 54301.32 88888.00 2016-02-26 15:22:01.908 057 10899.66 543.85 54301.31 88888.00 2016-02-26 15:22:02.408 057 10899.60 543.81 54301.37 88888.00 2016-02-26 15:22:02.908 057 10899.42 543.75 54301.41 88888.00 2016-02-26 15:22:03.408 057 10899.42 543.69 54301.42 88888.00 2016-02-26 15:22:03.908 057 10899.42 543.68 54301.44 88888.00 2016-02-26 15:22:04.408 057 10899.42 543.64 54301.36 88888.00 2016-02-26 15:22:04.908 057 10899.42 543.65 54301.46 88888.00 2016-02-26 15:22:05.408 057 10899.37 543.64 54301.45 88888.00 2016-02-26 15:22:05.908 057 10899.34 543.63 54301.52 88888.00 2016-02-26 15:22:06.408 057 10899.36 543.66 54301.47 88888.00 2016-02-26 15:22:06.908 057 10899.42 543.61 54301.59 88888.00 2016-02-26 15:22:07.408 057 10899.42 543.56 54301.73 88888.00 2016-02-26 15:22:07.908 057 10899.31 543.51 54301.73 88888.00 2016-02-26 15:22:08.408 057 10899.30 543.49 54301.71 88888.00 2016-02-26 15:22:08.908 057 10899.35 543.47 54301.62 88888.00 2016-02-26 15:22:09.408 057 10899.35 543.51 54301.64 88888.00 2016-02-26 15:22:09.908 057 10899.41 543.50 54301.63 88888.00 2016-02-26 15:22:10.408 057 10899.42 543.48 54301.69 88888.00 2016-02-26 15:22:10.908 057 10899.42 543.47 54301.66 88888.00 2016-02-26 15:22:11.408 057 10899.44 543.47 54301.66 88888.00 2016-02-26 15:22:11.908 057 10899.40 543.48 54301.67 88888.00 2016-02-26 15:22:12.408 057 10899.34 543.51 54301.75 88888.00 2016-02-26 15:22:12.908 057 10899.40 543.52 54301.79 88888.00 2016-02-26 15:22:13.408 057 10899.47 543.50 54301.69 88888.00 2016-02-26 15:22:13.908 057 10899.45 543.52 54301.71 88888.00 2016-02-26 15:22:14.408 057 10899.46 543.53 54301.61 88888.00 2016-02-26 15:22:14.908 057 10899.50 543.55 54301.60 88888.00 2016-02-26 15:22:15.408 057 10899.44 543.55 54301.61 88888.00 2016-02-26 15:22:15.908 057 10899.40 543.52 54301.62 88888.00 2016-02-26 15:22:16.408 057 10899.37 543.53 54301.62 88888.00 2016-02-26 15:22:16.908 057 10899.34 543.56 54301.67 88888.00 2016-02-26 15:22:17.408 057 10899.35 543.57 54301.62 88888.00 2016-02-26 15:22:17.908 057 10899.36 543.58 54301.60 88888.00 2016-02-26 15:22:18.408 057 10899.39 543.59 54301.59 88888.00 2016-02-26 15:22:18.908 057 10899.34 543.58 54301.58 88888.00 2016-02-26 15:22:19.408 057 10899.30 543.56 54301.54 88888.00 2016-02-26 15:22:19.908 057 10899.28 543.52 54301.44 88888.00 2016-02-26 15:22:20.408 057 10899.37 543.48 54301.10 88888.00 2016-02-26 15:22:20.908 057 10899.40 543.51 54301.31 88888.00 2016-02-26 15:22:21.408 057 10899.40 543.50 54301.50 88888.00 2016-02-26 15:22:21.908 057 10899.42 543.48 54301.51 88888.00 2016-02-26 15:22:22.408 057 10899.39 543.47 54301.50 88888.00 2016-02-26 15:22:22.908 057 10899.46 543.41 54301.50 88888.00 2016-02-26 15:22:23.408 057 10899.46 543.46 54301.41 88888.00 2016-02-26 15:22:23.908 057 10899.47 543.50 54301.43 88888.00 2016-02-26 15:22:24.408 057 10899.51 543.52 54301.36 88888.00 2016-02-26 15:22:24.908 057 10899.50 543.57 54301.35 88888.00 2016-02-26 15:22:25.408 057 10899.50 543.51 54301.35 88888.00 2016-02-26 15:22:25.908 057 10899.49 543.49 54301.28 88888.00 2016-02-26 15:22:26.408 057 10899.47 543.46 54301.31 88888.00 2016-02-26 15:22:26.908 057 10899.50 543.49 54301.32 88888.00 2016-02-26 15:22:27.408 057 10899.52 543.50 54301.31 88888.00 2016-02-26 15:22:27.908 057 10899.46 543.49 54301.33 88888.00 2016-02-26 15:22:28.408 057 10899.47 543.49 54301.66 88888.00 2016-02-26 15:22:28.908 057 10899.49 543.51 54301.79 88888.00 2016-02-26 15:22:29.408 057 10899.42 543.50 54301.70 88888.00 2016-02-26 15:22:29.908 057 10899.46 543.59 54301.71 88888.00 2016-02-26 15:22:30.408 057 10899.50 543.61 54301.53 88888.00 2016-02-26 15:22:30.908 057 10899.52 543.68 54301.50 88888.00 2016-02-26 15:22:31.408 057 10899.52 543.72 54301.14 88888.00 2016-02-26 15:22:31.908 057 10899.54 543.77 54300.81 88888.00 2016-02-26 15:22:32.408 057 10899.52 543.80 54300.68 88888.00 2016-02-26 15:22:32.908 057 10899.50 543.73 54300.77 88888.00 2016-02-26 15:22:33.408 057 10899.51 543.74 54300.72 88888.00 2016-02-26 15:22:33.908 057 10899.42 543.77 54300.71 88888.00 2016-02-26 15:22:34.408 057 10899.35 543.84 54300.72 88888.00 2016-02-26 15:22:34.908 057 10899.36 543.85 54300.75 88888.00 2016-02-26 15:22:35.408 057 10899.34 543.90 54300.65 88888.00 2016-02-26 15:22:35.908 057 10899.28 543.94 54300.57 88888.00 2016-02-26 15:22:36.408 057 10899.19 543.93 54300.93 88888.00 2016-02-26 15:22:36.908 057 10899.10 543.97 54300.90 88888.00 2016-02-26 15:22:37.408 057 10899.11 543.94 54300.53 88888.00 2016-02-26 15:22:37.908 057 10899.11 543.94 54300.41 88888.00 2016-02-26 15:22:38.408 057 10899.09 543.97 54300.31 88888.00 2016-02-26 15:22:38.908 057 10899.08 544.01 54300.28 88888.00 2016-02-26 15:22:39.408 057 10899.02 544.04 54300.23 88888.00 2016-02-26 15:22:39.908 057 10899.03 544.07 54300.20 88888.00 2016-02-26 15:22:40.408 057 10898.99 544.08 54300.23 88888.00 2016-02-26 15:22:40.908 057 10898.99 544.14 54300.28 88888.00 2016-02-26 15:22:41.408 057 10899.08 544.15 54300.17 88888.00 2016-02-26 15:22:41.908 057 10899.07 544.12 54300.14 88888.00 2016-02-26 15:22:42.408 057 10899.05 544.10 54300.14 88888.00 2016-02-26 15:22:42.908 057 10898.99 544.09 54300.20 88888.00 2016-02-26 15:22:43.408 057 10899.04 544.09 54300.22 88888.00 2016-02-26 15:22:43.908 057 10899.07 544.12 54300.18 88888.00 2016-02-26 15:22:44.408 057 10899.05 544.15 54300.10 88888.00 2016-02-26 15:22:44.908 057 10899.05 544.14 54300.13 88888.00 2016-02-26 15:22:45.408 057 10899.10 544.14 54300.20 88888.00 2016-02-26 15:22:45.908 057 10899.13 544.19 54300.12 88888.00 2016-02-26 15:22:46.408 057 10899.29 544.19 54300.22 88888.00 2016-02-26 15:22:46.908 057 10899.29 544.23 54300.32 88888.00 2016-02-26 15:22:47.408 057 10899.30 544.28 54300.26 88888.00 2016-02-26 15:22:47.908 057 10899.34 544.25 54300.24 88888.00 2016-02-26 15:22:48.408 057 10899.44 544.23 54300.29 88888.00 2016-02-26 15:22:48.908 057 10899.50 544.17 54300.31 88888.00 2016-02-26 15:22:49.408 057 10899.51 544.11 54300.42 88888.00 2016-02-26 15:22:49.908 057 10899.55 544.08 54300.47 88888.00 2016-02-26 15:22:50.408 057 10899.61 544.02 54300.61 88888.00 2016-02-26 15:22:50.908 057 10899.70 543.98 54300.67 88888.00 2016-02-26 15:22:51.408 057 10899.73 543.94 54300.66 88888.00 2016-02-26 15:22:51.908 057 10899.78 543.92 54300.66 88888.00 2016-02-26 15:22:52.408 057 10899.83 543.83 54300.58 88888.00 2016-02-26 15:22:52.908 057 10899.86 543.77 54300.50 88888.00 2016-02-26 15:22:53.408 057 10899.86 543.67 54300.73 88888.00 2016-02-26 15:22:53.908 057 10899.92 543.59 54300.89 88888.00 2016-02-26 15:22:54.408 057 10899.97 543.59 54300.93 88888.00 2016-02-26 15:22:54.908 057 10900.03 543.61 54300.92 88888.00 2016-02-26 15:22:55.408 057 10900.10 543.59 54300.98 88888.00 2016-02-26 15:22:55.908 057 10900.19 543.58 54300.81 88888.00 2016-02-26 15:22:56.408 057 10900.28 543.61 54300.74 88888.00 2016-02-26 15:22:56.908 057 10900.29 543.63 54300.75 88888.00 2016-02-26 15:22:57.408 057 10900.31 543.60 54300.74 88888.00 2016-02-26 15:22:57.908 057 10900.41 543.65 54300.62 88888.00 2016-02-26 15:22:58.408 057 10900.46 543.64 54300.64 88888.00 2016-02-26 15:22:58.908 057 10900.50 543.69 54300.72 88888.00 2016-02-26 15:22:59.408 057 10900.52 543.70 54300.76 88888.00 2016-02-26 15:22:59.908 057 10900.60 543.66 54300.74 88888.00 2016-02-26 15:23:00.408 057 10900.66 543.67 54300.75 88888.00 2016-02-26 15:23:00.908 057 10900.73 543.72 54300.77 88888.00 2016-02-26 15:23:01.408 057 10900.78 543.69 54300.82 88888.00 2016-02-26 15:23:01.908 057 10900.87 543.68 54300.84 88888.00 2016-02-26 15:23:02.408 057 10900.90 543.69 54300.80 88888.00 2016-02-26 15:23:02.908 057 10900.92 543.68 54300.79 88888.00 2016-02-26 15:23:03.408 057 10901.02 543.64 54300.73 88888.00 2016-02-26 15:23:03.908 057 10901.12 543.60 54300.84 88888.00 2016-02-26 15:23:04.408 057 10901.19 543.64 54300.91 88888.00 2016-02-26 15:23:04.908 057 10901.20 543.60 54300.98 88888.00 2016-02-26 15:23:05.408 057 10901.20 543.56 54300.98 88888.00 2016-02-26 15:23:05.908 057 10901.19 543.52 54301.02 88888.00 2016-02-26 15:23:06.408 057 10901.20 543.50 54300.98 88888.00 2016-02-26 15:23:06.908 057 10901.22 543.50 54301.05 88888.00 2016-02-26 15:23:07.408 057 10901.30 543.48 54301.02 88888.00 2016-02-26 15:23:07.908 057 10901.29 543.44 54301.09 88888.00 2016-02-26 15:23:08.408 057 10901.30 543.47 54301.07 88888.00 2016-02-26 15:23:08.908 057 10901.38 543.49 54301.07 88888.00 2016-02-26 15:23:09.408 057 10901.35 543.48 54301.14 88888.00 2016-02-26 15:23:09.908 057 10901.35 543.47 54301.18 88888.00 2016-02-26 15:23:10.408 057 10901.39 543.44 54301.10 88888.00 2016-02-26 15:23:10.908 057 10901.40 543.46 54301.06 88888.00 2016-02-26 15:23:11.408 057 10901.39 543.43 54301.10 88888.00 2016-02-26 15:23:11.908 057 10901.38 543.44 54301.16 88888.00 2016-02-26 15:23:12.408 057 10901.38 543.43 54301.12 88888.00 2016-02-26 15:23:12.908 057 10901.37 543.39 54301.15 88888.00 2016-02-26 15:23:13.408 057 10901.34 543.36 54301.21 88888.00 2016-02-26 15:23:13.908 057 10901.35 543.40 54301.16 88888.00 2016-02-26 15:23:14.408 057 10901.37 543.43 54301.26 88888.00 2016-02-26 15:23:14.908 057 10901.32 543.38 54301.27 88888.00 2016-02-26 15:23:15.408 057 10901.34 543.40 54301.28 88888.00 2016-02-26 15:23:15.908 057 10901.34 543.43 54301.28 88888.00 2016-02-26 15:23:16.408 057 10901.33 543.42 54301.20 88888.00 2016-02-26 15:23:16.908 057 10901.30 543.42 54301.18 88888.00 2016-02-26 15:23:17.408 057 10901.29 543.42 54301.15 88888.00 2016-02-26 15:23:17.908 057 10901.32 543.42 54301.25 88888.00 2016-02-26 15:23:18.408 057 10901.34 543.36 54301.20 88888.00 2016-02-26 15:23:18.908 057 10901.30 543.38 54301.23 88888.00 2016-02-26 15:23:19.408 057 10901.33 543.39 54301.23 88888.00 2016-02-26 15:23:19.908 057 10901.35 543.41 54301.17 88888.00 2016-02-26 15:23:20.408 057 10901.32 543.40 54301.15 88888.00 2016-02-26 15:23:20.908 057 10901.39 543.39 54301.14 88888.00 2016-02-26 15:23:21.408 057 10901.45 543.40 54301.15 88888.00 2016-02-26 15:23:21.908 057 10901.51 543.36 54301.06 88888.00 2016-02-26 15:23:22.408 057 10901.50 543.43 54301.09 88888.00 2016-02-26 15:23:22.908 057 10901.63 543.44 54301.08 88888.00 2016-02-26 15:23:23.408 057 10901.65 543.43 54301.23 88888.00 2016-02-26 15:23:23.908 057 10901.60 543.47 54301.37 88888.00 2016-02-26 15:23:24.408 057 10901.60 543.47 54301.40 88888.00 2016-02-26 15:23:24.908 057 10901.63 543.47 54301.36 88888.00 2016-02-26 15:23:25.408 057 10901.69 543.48 54301.27 88888.00 2016-02-26 15:23:25.908 057 10901.79 543.48 54301.17 88888.00 2016-02-26 15:23:26.408 057 10901.79 543.51 54301.17 88888.00 2016-02-26 15:23:26.908 057 10901.87 543.50 54301.18 88888.00 2016-02-26 15:23:27.408 057 10901.97 543.50 54301.16 88888.00 2016-02-26 15:23:27.908 057 10902.07 543.49 54301.07 88888.00 2016-02-26 15:23:28.408 057 10902.14 543.53 54301.00 88888.00 2016-02-26 15:23:28.908 057 10902.19 543.56 54301.00 88888.00 2016-02-26 15:23:29.408 057 10902.21 543.53 54300.99 88888.00 2016-02-26 15:23:29.908 057 10902.33 543.55 54300.99 88888.00 2016-02-26 15:23:30.408 057 10902.43 543.64 54300.91 88888.00 2016-02-26 15:23:30.908 057 10902.48 543.64 54300.87 88888.00 2016-02-26 15:23:31.408 057 10902.54 543.65 54300.94 88888.00 2016-02-26 15:23:31.908 057 10902.59 543.67 54300.87 88888.00 2016-02-26 15:23:32.408 057 10902.60 543.65 54300.61 88888.00 2016-02-26 15:23:32.908 057 10902.61 543.61 54300.73 88888.00 2016-02-26 15:23:33.408 057 10902.66 543.61 54300.77 88888.00 2016-02-26 15:23:33.908 057 10902.70 543.58 54300.74 88888.00 2016-02-26 15:23:34.408 057 10902.69 543.52 54300.62 88888.00 2016-02-26 15:23:34.908 057 10902.70 543.49 54300.61 88888.00 2016-02-26 15:23:35.408 057 10902.69 543.50 54300.67 88888.00 2016-02-26 15:23:35.908 057 10902.71 543.48 54300.72 88888.00 2016-02-26 15:23:36.408 057 10902.79 543.47 54300.64 88888.00 2016-02-26 15:23:36.908 057 10902.80 543.46 54300.62 88888.00 2016-02-26 15:23:37.408 057 10902.84 543.43 54300.56 88888.00 2016-02-26 15:23:37.908 057 10902.79 543.41 54300.62 88888.00 2016-02-26 15:23:38.408 057 10902.75 543.38 54300.58 88888.00 2016-02-26 15:23:38.908 057 10902.71 543.33 54300.47 88888.00 2016-02-26 15:23:39.408 057 10902.71 543.33 54300.39 88888.00 2016-02-26 15:23:39.908 057 10902.70 543.39 54300.27 88888.00 2016-02-26 15:23:40.408 057 10902.66 543.41 54300.36 88888.00 2016-02-26 15:23:40.908 057 10902.66 543.43 54300.45 88888.00 2016-02-26 15:23:41.408 057 10902.70 543.39 54300.59 88888.00 2016-02-26 15:23:41.908 057 10902.69 543.33 54300.66 88888.00 2016-02-26 15:23:42.408 057 10902.64 543.34 54300.63 88888.00 2016-02-26 15:23:42.908 057 10902.58 543.34 54300.59 88888.00 2016-02-26 15:23:43.408 057 10902.52 543.31 54300.61 88888.00 2016-02-26 15:23:43.908 057 10902.54 543.31 54300.50 88888.00 2016-02-26 15:23:44.408 057 10902.58 543.24 54300.46 88888.00 2016-02-26 15:23:44.908 057 10902.65 543.27 54300.50 88888.00 2016-02-26 15:23:45.408 057 10902.65 543.32 54300.57 88888.00 2016-02-26 15:23:45.908 057 10902.64 543.36 54300.50 88888.00 2016-02-26 15:23:46.408 057 10902.64 543.39 54300.52 88888.00 2016-02-26 15:23:46.908 057 10902.64 543.44 54300.53 88888.00 2016-02-26 15:23:47.408 057 10902.64 543.43 54300.56 88888.00 2016-02-26 15:23:47.908 057 10902.68 543.38 54300.58 88888.00 2016-02-26 15:23:48.408 057 10902.70 543.35 54300.59 88888.00 2016-02-26 15:23:48.908 057 10902.71 543.42 54300.59 88888.00 2016-02-26 15:23:49.408 057 10902.73 543.46 54300.52 88888.00 2016-02-26 15:23:49.908 057 10902.78 543.40 54300.52 88888.00 2016-02-26 15:23:50.408 057 10902.86 543.42 54300.59 88888.00 2016-02-26 15:23:50.908 057 10902.81 543.40 54300.70 88888.00 2016-02-26 15:23:51.408 057 10902.79 543.38 54300.71 88888.00 2016-02-26 15:23:51.908 057 10902.79 543.42 54300.75 88888.00 2016-02-26 15:23:52.408 057 10902.84 543.42 54300.66 88888.00 2016-02-26 15:23:52.908 057 10902.86 543.38 54300.68 88888.00 2016-02-26 15:23:53.408 057 10902.92 543.39 54300.75 88888.00 2016-02-26 15:23:53.908 057 10902.95 543.46 54300.84 88888.00 2016-02-26 15:23:54.408 057 10902.97 543.44 54300.71 88888.00 2016-02-26 15:23:54.908 057 10902.99 543.42 54300.71 88888.00 2016-02-26 15:23:55.408 057 10903.02 543.44 54300.72 88888.00 2016-02-26 15:23:55.908 057 10903.02 543.44 54300.62 88888.00 2016-02-26 15:23:56.408 057 10903.01 543.41 54300.63 88888.00 2016-02-26 15:23:56.908 057 10903.02 543.41 54300.66 88888.00 2016-02-26 15:23:57.408 057 10903.13 543.43 54300.70 88888.00 2016-02-26 15:23:57.908 057 10903.21 543.49 54300.72 88888.00 2016-02-26 15:23:58.408 057 10903.25 543.51 54300.70 88888.00 2016-02-26 15:23:58.908 057 10903.23 543.48 54300.67 88888.00 2016-02-26 15:23:59.408 057 10903.25 543.47 54300.64 88888.00 2016-02-26 15:23:59.908 057 10903.28 543.48 54300.59 88888.00 2016-02-26 15:24:00.408 057 10903.27 543.50 54300.62 88888.00 2016-02-26 15:24:00.908 057 10903.23 543.50 54300.66 88888.00 2016-02-26 15:24:01.408 057 10903.17 543.52 54300.67 88888.00 2016-02-26 15:24:01.908 057 10903.23 543.48 54300.58 88888.00 2016-02-26 15:24:02.408 057 10903.21 543.44 54300.48 88888.00 2016-02-26 15:24:02.908 057 10903.16 543.46 54300.57 88888.00 2016-02-26 15:24:03.408 057 10903.21 543.47 54300.49 88888.00 2016-02-26 15:24:03.908 057 10903.18 543.48 54300.44 88888.00 2016-02-26 15:24:04.408 057 10903.27 543.44 54300.38 88888.00 2016-02-26 15:24:04.908 057 10903.32 543.49 54300.35 88888.00 2016-02-26 15:24:05.408 057 10903.29 543.47 54300.32 88888.00 2016-02-26 15:24:05.908 057 10903.23 543.56 54300.28 88888.00 2016-02-26 15:24:06.408 057 10903.17 543.64 54300.28 88888.00 2016-02-26 15:24:06.908 057 10903.18 543.69 54300.24 88888.00 2016-02-26 15:24:07.408 057 10903.22 543.72 54300.09 88888.00 2016-02-26 15:24:07.908 057 10903.13 543.76 54300.01 88888.00 2016-02-26 15:24:08.408 057 10903.06 543.86 54299.96 88888.00 2016-02-26 15:24:08.908 057 10903.00 543.95 54299.97 88888.00 2016-02-26 15:24:09.408 057 10902.89 544.00 54299.96 88888.00 2016-02-26 15:24:09.908 057 10902.78 543.99 54299.87 88888.00 2016-02-26 15:24:10.408 057 10902.64 543.97 54299.78 88888.00 2016-02-26 15:24:10.908 057 10902.49 543.90 54299.83 88888.00 2016-02-26 15:24:11.408 057 10902.39 543.86 54299.92 88888.00 2016-02-26 15:24:11.908 057 10902.28 543.78 54299.97 88888.00 2016-02-26 15:24:12.408 057 10902.19 543.77 54299.95 88888.00 2016-02-26 15:24:12.908 057 10902.18 543.76 54299.83 88888.00 2016-02-26 15:24:13.408 057 10902.10 543.70 54299.87 88888.00 2016-02-26 15:24:13.908 057 10902.01 543.66 54299.93 88888.00 2016-02-26 15:24:14.408 057 10901.96 543.57 54299.97 88888.00 2016-02-26 15:24:14.908 057 10901.93 543.53 54300.02 88888.00 2016-02-26 15:24:15.408 057 10901.88 543.55 54300.07 88888.00 2016-02-26 15:24:15.908 057 10901.87 543.60 54300.09 88888.00 2016-02-26 15:24:16.409 057 10901.91 543.64 54300.14 88888.00 2016-02-26 15:24:16.909 057 10901.95 543.70 54300.23 88888.00 2016-02-26 15:24:17.409 057 10902.00 543.85 54300.32 88888.00 2016-02-26 15:24:17.909 057 10902.00 543.95 54300.32 88888.00 2016-02-26 15:24:18.409 057 10902.08 544.16 54300.30 88888.00 2016-02-26 15:24:18.909 057 10902.24 544.23 54300.31 88888.00 2016-02-26 15:24:19.409 057 10902.39 544.33 54300.36 88888.00 2016-02-26 15:24:19.909 057 10902.48 544.43 54300.40 88888.00 2016-02-26 15:24:20.409 057 10902.63 544.48 54300.47 88888.00 2016-02-26 15:24:20.909 057 10902.73 544.62 54300.52 88888.00 2016-02-26 15:24:21.409 057 10902.82 544.73 54300.65 88888.00 2016-02-26 15:24:21.909 057 10902.89 544.87 54300.67 88888.00 2016-02-26 15:24:22.409 057 10902.99 544.98 54300.73 88888.00 2016-02-26 15:24:22.909 057 10902.89 545.05 54300.77 88888.00 2016-02-26 15:24:23.409 057 10902.82 545.15 54300.79 88888.00 2016-02-26 15:24:23.909 057 10902.73 545.33 54300.84 88888.00 2016-02-26 15:24:24.409 057 10902.68 545.44 54300.84 88888.00 2016-02-26 15:24:24.909 057 10902.55 545.55 54300.87 88888.00 2016-02-26 15:24:25.409 057 10902.37 545.69 54300.84 88888.00 2016-02-26 15:24:25.909 057 10902.16 545.89 54300.92 88888.00 2016-02-26 15:24:26.409 057 10901.92 546.11 54300.94 88888.00 2016-02-26 15:24:26.909 057 10901.53 546.19 54300.92 88888.00 2016-02-26 15:24:27.409 057 10901.12 546.18 54300.97 88888.00 2016-02-26 15:24:27.909 057 10900.71 546.09 54300.85 88888.00 2016-02-26 15:24:28.409 057 10900.25 545.92 54300.82 88888.00 2016-02-26 15:24:28.909 057 10899.83 545.61 54300.83 88888.00 2016-02-26 15:24:29.409 057 10899.45 545.26 54300.83 88888.00 2016-02-26 15:24:29.909 057 10899.14 544.78 54300.94 88888.00 2016-02-26 15:24:30.409 057 10898.95 544.23 54301.06 88888.00 2016-02-26 15:24:30.909 057 10898.93 543.64 54301.02 88888.00 2016-02-26 15:24:31.409 057 10899.03 543.04 54301.01 88888.00 2016-02-26 15:24:31.909 057 10899.24 542.45 54301.05 88888.00 2016-02-26 15:24:32.409 057 10899.60 542.06 54301.00 88888.00 2016-02-26 15:24:32.909 057 10899.96 541.66 54301.03 88888.00 2016-02-26 15:24:33.409 057 10900.30 541.49 54301.10 88888.00 2016-02-26 15:24:33.909 057 10900.56 541.37 54301.12 88888.00 2016-02-26 15:24:34.409 057 10900.78 541.31 54301.08 88888.00 2016-02-26 15:24:34.909 057 10900.98 541.31 54301.10 88888.00 2016-02-26 15:24:35.409 057 10901.09 541.28 54301.14 88888.00 2016-02-26 15:24:35.909 057 10901.25 541.30 54301.17 88888.00 2016-02-26 15:24:36.409 057 10901.34 541.32 54301.26 88888.00 2016-02-26 15:24:36.909 057 10901.40 541.27 54301.34 88888.00 2016-02-26 15:24:37.409 057 10901.58 541.25 54301.34 88888.00 2016-02-26 15:24:37.909 057 10901.70 541.32 54301.33 88888.00 2016-02-26 15:24:38.409 057 10901.87 541.31 54301.34 88888.00 2016-02-26 15:24:38.909 057 10902.23 541.31 54301.34 88888.00 2016-02-26 15:24:39.409 057 10902.68 541.39 54301.28 88888.00 2016-02-26 15:24:39.909 057 10903.25 541.52 54301.43 88888.00 2016-02-26 15:24:40.409 057 10903.70 541.66 54301.52 88888.00 2016-02-26 15:24:40.909 057 10903.97 541.97 54301.46 88888.00 2016-02-26 15:24:41.409 057 10904.17 542.29 54301.52 88888.00 2016-02-26 15:24:41.909 057 10904.31 542.57 54301.61 88888.00 2016-02-26 15:24:42.409 057 10904.37 542.87 54301.68 88888.00 2016-02-26 15:24:42.909 057 10904.31 543.10 54301.77 88888.00 2016-02-26 15:24:43.409 057 10904.28 543.34 54301.86 88888.00 2016-02-26 15:24:43.909 057 10904.17 543.56 54301.86 88888.00 2016-02-26 15:24:44.409 057 10904.09 543.73 54301.87 88888.00 2016-02-26 15:24:44.909 057 10903.91 543.86 54302.03 88888.00 2016-02-26 15:24:45.409 057 10903.74 543.94 54302.10 88888.00 2016-02-26 15:24:45.909 057 10903.60 543.99 54302.08 88888.00 2016-02-26 15:24:46.409 057 10903.48 544.07 54302.07 88888.00 2016-02-26 15:24:46.909 057 10903.34 544.14 54302.12 88888.00 2016-02-26 15:24:47.409 057 10903.27 544.11 54302.12 88888.00 2016-02-26 15:24:47.909 057 10903.10 544.06 54302.12 88888.00 2016-02-26 15:24:48.409 057 10902.96 543.99 54302.12 88888.00 2016-02-26 15:24:48.909 057 10902.92 543.94 54302.19 88888.00 2016-02-26 15:24:49.409 057 10902.87 543.89 54302.17 88888.00 2016-02-26 15:24:49.909 057 10902.81 543.94 54302.24 88888.00 2016-02-26 15:24:50.409 057 10902.78 543.98 54302.26 88888.00 2016-02-26 15:24:50.909 057 10902.79 544.02 54302.06 88888.00 2016-02-26 15:24:51.409 057 10902.76 544.08 54302.14 88888.00 2016-02-26 15:24:51.909 057 10902.78 544.17 54302.33 88888.00 2016-02-26 15:24:52.409 057 10902.66 544.23 54302.34 88888.00 2016-02-26 15:24:52.909 057 10902.63 544.25 54302.33 88888.00 2016-02-26 15:24:53.409 057 10902.64 544.16 54302.31 88888.00 2016-02-26 15:24:53.909 057 10902.61 544.07 54302.38 88888.00 2016-02-26 15:24:54.409 057 10902.54 544.03 54302.25 88888.00 2016-02-26 15:24:54.909 057 10902.49 543.95 54302.24 88888.00 2016-02-26 15:24:55.409 057 10902.40 543.85 54302.32 88888.00 2016-02-26 15:24:55.909 057 10902.38 543.75 54302.21 88888.00 2016-02-26 15:24:56.409 057 10902.32 543.59 54302.20 88888.00 2016-02-26 15:24:56.909 057 10902.26 543.52 54302.22 88888.00 2016-02-26 15:24:57.409 057 10902.14 543.50 54302.35 88888.00 2016-02-26 15:24:57.909 057 10902.02 543.48 54302.41 88888.00 2016-02-26 15:24:58.409 057 10902.02 543.41 54302.39 88888.00 2016-02-26 15:24:58.909 057 10901.97 543.40 54302.37 88888.00 2016-02-26 15:24:59.409 057 10901.96 543.42 54302.47 88888.00 2016-02-26 15:24:59.909 057 10901.90 543.41 54302.45 88888.00 2016-02-26 15:25:00.409 057 10901.86 543.36 54302.35 88888.00 2016-02-26 15:25:00.909 057 10901.86 543.35 54302.38 88888.00 2016-02-26 15:25:01.409 057 10901.90 543.39 54302.37 88888.00 2016-02-26 15:25:01.909 057 10901.87 543.38 54302.37 88888.00 2016-02-26 15:25:02.409 057 10901.88 543.39 54302.38 88888.00 2016-02-26 15:25:02.909 057 10901.87 543.43 54302.40 88888.00 2016-02-26 15:25:03.409 057 10901.86 543.39 54302.47 88888.00 2016-02-26 15:25:03.909 057 10901.81 543.38 54302.47 88888.00 2016-02-26 15:25:04.409 057 10901.80 543.40 54302.43 88888.00 2016-02-26 15:25:04.909 057 10901.87 543.41 54302.42 88888.00 2016-02-26 15:25:05.409 057 10901.84 543.33 54302.45 88888.00 2016-02-26 15:25:05.909 057 10901.91 543.35 54302.51 88888.00 2016-02-26 15:25:06.409 057 10901.86 543.39 54302.45 88888.00 2016-02-26 15:25:06.909 057 10901.92 543.41 54302.41 88888.00 2016-02-26 15:25:07.409 057 10902.03 543.41 54302.42 88888.00 2016-02-26 15:25:07.909 057 10901.96 543.39 54302.47 88888.00 2016-02-26 15:25:08.409 057 10901.93 543.41 54302.49 88888.00 2016-02-26 15:25:08.909 057 10902.02 543.39 54302.50 88888.00 2016-02-26 15:25:09.409 057 10902.01 543.40 54302.57 88888.00 2016-02-26 15:25:09.909 057 10902.03 543.39 54302.50 88888.00 2016-02-26 15:25:10.409 057 10902.10 543.43 54302.48 88888.00 2016-02-26 15:25:10.909 057 10902.06 543.47 54302.54 88888.00 2016-02-26 15:25:11.409 057 10902.02 543.42 54302.64 88888.00 2016-02-26 15:25:11.909 057 10902.05 543.40 54302.60 88888.00 2016-02-26 15:25:12.409 057 10902.10 543.38 54302.60 88888.00 2016-02-26 15:25:12.909 057 10902.10 543.35 54302.61 88888.00 2016-02-26 15:25:13.409 057 10902.08 543.39 54302.60 88888.00 2016-02-26 15:25:13.909 057 10902.10 543.41 54302.57 88888.00 2016-02-26 15:25:14.409 057 10902.12 543.44 54302.58 88888.00 2016-02-26 15:25:14.909 057 10902.13 543.43 54302.60 88888.00 2016-02-26 15:25:15.409 057 10902.17 543.41 54302.57 88888.00 2016-02-26 15:25:15.909 057 10902.18 543.44 54302.65 88888.00 2016-02-26 15:25:16.409 057 10902.14 543.43 54302.69 88888.00 2016-02-26 15:25:16.909 057 10902.16 543.44 54302.67 88888.00 2016-02-26 15:25:17.409 057 10902.19 543.48 54302.61 88888.00 2016-02-26 15:25:17.909 057 10902.21 543.48 54302.63 88888.00 2016-02-26 15:25:18.409 057 10902.12 543.50 54302.72 88888.00 2016-02-26 15:25:18.909 057 10902.06 543.56 54302.68 88888.00 2016-02-26 15:25:19.409 057 10902.07 543.59 54302.70 88888.00 2016-02-26 15:25:19.909 057 10902.10 543.56 54302.46 88888.00 2016-02-26 15:25:20.409 057 10902.12 543.53 54302.42 88888.00 2016-02-26 15:25:20.909 057 10902.11 543.55 54302.40 88888.00 2016-02-26 15:25:21.409 057 10902.10 543.55 54302.48 88888.00 2016-02-26 15:25:21.909 057 10902.10 543.52 54302.46 88888.00 2016-02-26 15:25:22.409 057 10902.05 543.55 54302.50 88888.00 2016-02-26 15:25:22.909 057 10901.97 543.58 54302.52 88888.00 2016-02-26 15:25:23.409 057 10901.96 543.61 54302.55 88888.00 2016-02-26 15:25:23.909 057 10901.88 543.57 54302.68 88888.00 2016-02-26 15:25:24.409 057 10901.90 543.58 54302.70 88888.00 2016-02-26 15:25:24.909 057 10901.86 543.59 54302.70 88888.00 2016-02-26 15:25:25.409 057 10901.80 543.60 54302.45 88888.00 2016-02-26 15:25:25.909 057 10901.85 543.64 54302.41 88888.00 2016-02-26 15:25:26.409 057 10901.81 543.63 54302.41 88888.00 2016-02-26 15:25:26.909 057 10901.76 543.55 54302.39 88888.00 2016-02-26 15:25:27.409 057 10901.70 543.58 54302.39 88888.00 2016-02-26 15:25:27.909 057 10901.64 543.63 54302.41 88888.00 2016-02-26 15:25:28.409 057 10901.63 543.59 54302.48 88888.00 2016-02-26 15:25:28.909 057 10901.61 543.63 54302.54 88888.00 2016-02-26 15:25:29.409 057 10901.60 543.67 54302.50 88888.00 2016-02-26 15:25:29.909 057 10901.58 543.74 54302.49 88888.00 2016-02-26 15:25:30.409 057 10901.50 543.74 54302.55 88888.00 2016-02-26 15:25:30.909 057 10901.56 543.69 54302.50 88888.00 2016-02-26 15:25:31.409 057 10901.49 543.70 54302.48 88888.00 2016-02-26 15:25:31.909 057 10901.45 543.74 54302.48 88888.00 2016-02-26 15:25:32.409 057 10901.44 543.73 54302.46 88888.00 2016-02-26 15:25:32.909 057 10901.40 543.72 54302.49 88888.00 2016-02-26 15:25:33.409 057 10901.43 543.75 54302.55 88888.00 2016-02-26 15:25:33.909 057 10901.41 543.78 54302.58 88888.00 2016-02-26 15:25:34.409 057 10901.35 543.80 54302.58 88888.00 2016-02-26 15:25:34.909 057 10901.35 543.87 54302.58 88888.00 2016-02-26 15:25:35.409 057 10901.30 543.90 54302.63 88888.00 2016-02-26 15:25:35.909 057 10901.32 543.90 54302.48 88888.00 2016-02-26 15:25:36.409 057 10901.33 543.94 54302.52 88888.00 2016-02-26 15:25:36.909 057 10901.30 543.97 54302.51 88888.00 2016-02-26 15:25:37.409 057 10901.32 543.98 54302.57 88888.00 2016-02-26 15:25:37.909 057 10901.39 543.97 54302.60 88888.00 2016-02-26 15:25:38.409 057 10901.35 544.00 54302.67 88888.00 2016-02-26 15:25:38.909 057 10901.38 544.01 54302.69 88888.00 2016-02-26 15:25:39.409 057 10901.40 544.02 54302.68 88888.00 2016-02-26 15:25:39.909 057 10901.45 543.97 54302.68 88888.00 2016-02-26 15:25:40.409 057 10901.50 543.93 54302.74 88888.00 2016-02-26 15:25:40.909 057 10901.48 543.89 54302.70 88888.00 2016-02-26 15:25:41.409 057 10901.48 543.85 54302.73 88888.00 2016-02-26 15:25:41.909 057 10901.50 543.87 54302.78 88888.00 2016-02-26 15:25:42.409 057 10901.43 543.84 54302.80 88888.00 2016-02-26 15:25:42.909 057 10901.48 543.76 54302.80 88888.00 2016-02-26 15:25:43.409 057 10901.45 543.80 54302.99 88888.00 2016-02-26 15:25:43.909 057 10901.44 543.80 54303.12 88888.00 2016-02-26 15:25:44.409 057 10901.46 543.76 54302.78 88888.00 2016-02-26 15:25:44.909 057 10901.44 543.77 54302.96 88888.00 2016-02-26 15:25:45.409 057 10901.45 543.74 54303.27 88888.00 2016-02-26 15:25:45.909 057 10901.38 543.69 54303.30 88888.00 2016-02-26 15:25:46.409 057 10901.35 543.60 54303.33 88888.00 2016-02-26 15:25:46.909 057 10901.38 543.61 54303.21 88888.00 2016-02-26 15:25:47.409 057 10901.41 543.63 54303.16 88888.00 2016-02-26 15:25:47.909 057 10901.34 543.57 54303.18 88888.00 2016-02-26 15:25:48.409 057 10901.35 543.57 54303.21 88888.00 2016-02-26 15:25:48.909 057 10901.35 543.57 54303.16 88888.00 2016-02-26 15:25:49.409 057 10901.34 543.60 54303.09 88888.00 2016-02-26 15:25:49.909 057 10901.33 543.58 54303.02 88888.00 2016-02-26 15:25:50.409 057 10901.34 543.56 54303.11 88888.00 2016-02-26 15:25:50.909 057 10901.35 543.56 54303.13 88888.00 2016-02-26 15:25:51.409 057 10901.24 543.59 54303.16 88888.00 2016-02-26 15:25:51.909 057 10901.25 543.53 54303.11 88888.00 2016-02-26 15:25:52.409 057 10901.25 543.55 54303.11 88888.00 2016-02-26 15:25:52.909 057 10901.24 543.51 54303.11 88888.00 2016-02-26 15:25:53.409 057 10901.18 543.50 54303.10 88888.00 2016-02-26 15:25:53.909 057 10901.23 543.49 54303.09 88888.00 2016-02-26 15:25:54.409 057 10901.20 543.49 54302.95 88888.00 2016-02-26 15:25:54.909 057 10901.16 543.47 54302.83 88888.00 2016-02-26 15:25:55.409 057 10901.08 543.48 54302.80 88888.00 2016-02-26 15:25:55.909 057 10901.09 543.48 54302.85 88888.00 2016-02-26 15:25:56.409 057 10901.11 543.48 54302.84 88888.00 2016-02-26 15:25:56.909 057 10901.07 543.42 54302.86 88888.00 2016-02-26 15:25:57.409 057 10901.02 543.40 54302.94 88888.00 2016-02-26 15:25:57.909 057 10900.97 543.38 54303.04 88888.00 2016-02-26 15:25:58.409 057 10900.98 543.39 54303.20 88888.00 2016-02-26 15:25:58.909 057 10900.92 543.42 54303.21 88888.00 2016-02-26 15:25:59.409 057 10900.98 543.39 54303.18 88888.00 2016-02-26 15:25:59.909 057 10901.01 543.42 54303.18 88888.00 2016-02-26 15:26:00.409 057 10900.98 543.40 54303.25 88888.00 2016-02-26 15:26:00.909 057 10900.96 543.33 54303.24 88888.00 2016-02-26 15:26:01.409 057 10900.90 543.30 54303.24 88888.00 2016-02-26 15:26:01.909 057 10900.85 543.28 54303.24 88888.00 2016-02-26 15:26:02.409 057 10900.78 543.30 54303.20 88888.00 2016-02-26 15:26:02.909 057 10900.78 543.30 54303.19 88888.00 2016-02-26 15:26:03.409 057 10900.80 543.30 54303.18 88888.00 2016-02-26 15:26:03.909 057 10900.77 543.30 54303.13 88888.00 2016-02-26 15:26:04.409 057 10900.76 543.27 54303.12 88888.00 2016-02-26 15:26:04.909 057 10900.75 543.30 54303.14 88888.00 2016-02-26 15:26:05.409 057 10900.73 543.26 54303.16 88888.00 2016-02-26 15:26:05.909 057 10900.64 543.24 54303.18 88888.00 2016-02-26 15:26:06.409 057 10900.67 543.25 54303.26 88888.00 2016-02-26 15:26:06.909 057 10900.64 543.27 54303.22 88888.00 2016-02-26 15:26:07.409 057 10900.66 543.25 54303.19 88888.00 2016-02-26 15:26:07.909 057 10900.59 543.19 54303.26 88888.00 2016-02-26 15:26:08.409 057 10900.55 543.16 54303.26 88888.00 2016-02-26 15:26:08.909 057 10900.55 543.17 54303.31 88888.00 2016-02-26 15:26:09.409 057 10900.52 543.16 54303.22 88888.00 2016-02-26 15:26:09.909 057 10900.56 543.17 54303.25 88888.00 2016-02-26 15:26:10.409 057 10900.55 543.14 54303.22 88888.00 2016-02-26 15:26:10.909 057 10900.54 543.14 54303.27 88888.00 2016-02-26 15:26:11.409 057 10900.55 543.09 54303.22 88888.00 2016-02-26 15:26:11.909 057 10900.54 543.14 54303.27 88888.00 2016-02-26 15:26:12.409 057 10900.51 543.09 54303.35 88888.00 2016-02-26 15:26:12.909 057 10900.50 543.06 54303.26 88888.00 2016-02-26 15:26:13.409 057 10900.52 543.00 54303.24 88888.00 2016-02-26 15:26:13.909 057 10900.55 543.10 54303.29 88888.00 2016-02-26 15:26:14.409 057 10900.49 543.15 54303.34 88888.00 2016-02-26 15:26:14.909 057 10900.46 543.19 54303.29 88888.00 2016-02-26 15:26:15.409 057 10900.45 543.27 54303.31 88888.00 2016-02-26 15:26:15.909 057 10900.44 543.26 54303.24 88888.00 2016-02-26 15:26:16.409 057 10900.45 543.26 54303.19 88888.00 2016-02-26 15:26:16.909 057 10900.41 543.27 54303.08 88888.00 2016-02-26 15:26:17.409 057 10900.38 543.23 54303.14 88888.00 2016-02-26 15:26:17.909 057 10900.36 543.27 54303.22 88888.00 2016-02-26 15:26:18.409 057 10900.38 543.24 54303.28 88888.00 2016-02-26 15:26:18.909 057 10900.41 543.19 54303.30 88888.00 2016-02-26 15:26:19.409 057 10900.39 543.19 54303.30 88888.00 2016-02-26 15:26:19.909 057 10900.31 543.18 54303.30 88888.00 2016-02-26 15:26:20.409 057 10900.24 543.15 54303.28 88888.00 2016-02-26 15:26:20.909 057 10900.20 543.16 54303.30 88888.00 2016-02-26 15:26:21.409 057 10900.22 543.15 54303.29 88888.00 2016-02-26 15:26:21.909 057 10900.24 543.08 54303.29 88888.00 2016-02-26 15:26:22.409 057 10900.23 543.10 54303.33 88888.00 2016-02-26 15:26:22.909 057 10900.24 543.08 54303.25 88888.00 2016-02-26 15:26:23.409 057 10900.17 543.07 54303.24 88888.00 2016-02-26 15:26:23.909 057 10900.12 543.04 54303.28 88888.00 2016-02-26 15:26:24.409 057 10900.17 542.99 54303.22 88888.00 2016-02-26 15:26:24.909 057 10900.14 543.00 54303.21 88888.00 2016-02-26 15:26:25.409 057 10900.13 543.02 54303.27 88888.00 2016-02-26 15:26:25.909 057 10900.13 542.97 54303.28 88888.00 2016-02-26 15:26:26.409 057 10900.13 542.91 54303.28 88888.00 2016-02-26 15:26:26.909 057 10900.07 542.74 54303.22 88888.00 2016-02-26 15:26:27.409 057 10900.03 542.70 54303.25 88888.00 2016-02-26 15:26:27.909 057 10900.01 542.71 54303.22 88888.00 2016-02-26 15:26:28.409 057 10900.05 542.65 54303.19 88888.00 2016-02-26 15:26:28.909 057 10900.02 542.65 54303.18 88888.00 2016-02-26 15:26:29.409 057 10899.97 542.66 54303.28 88888.00 2016-02-26 15:26:29.909 057 10899.96 542.59 54303.29 88888.00 2016-02-26 15:26:30.409 057 10900.01 542.60 54303.22 88888.00 2016-02-26 15:26:30.909 057 10900.03 542.59 54303.17 88888.00 2016-02-26 15:26:31.410 057 10899.97 542.55 54303.17 88888.00 2016-02-26 15:26:31.910 057 10899.94 542.52 54303.19 88888.00 2016-02-26 15:26:32.410 057 10899.96 542.51 54303.21 88888.00 2016-02-26 15:26:32.910 057 10899.91 542.52 54303.18 88888.00 2016-02-26 15:26:33.410 057 10899.91 542.57 54303.10 88888.00 2016-02-26 15:26:33.910 057 10899.89 542.62 54303.11 88888.00 2016-02-26 15:26:34.410 057 10899.84 542.57 54303.19 88888.00 2016-02-26 15:26:34.910 057 10899.81 542.55 54303.21 88888.00 2016-02-26 15:26:35.410 057 10899.82 542.56 54303.22 88888.00 2016-02-26 15:26:35.910 057 10899.84 542.54 54303.16 88888.00 2016-02-26 15:26:36.410 057 10899.86 542.51 54303.20 88888.00 2016-02-26 15:26:36.910 057 10899.84 542.52 54303.21 88888.00 2016-02-26 15:26:37.410 057 10899.87 542.52 54303.16 88888.00 2016-02-26 15:26:37.910 057 10899.87 542.57 54303.33 88888.00 2016-02-26 15:26:38.410 057 10899.87 542.57 54303.30 88888.00 2016-02-26 15:26:38.910 057 10899.82 542.54 54303.22 88888.00 2016-02-26 15:26:39.410 057 10899.76 542.50 54303.27 88888.00 2016-02-26 15:26:39.910 057 10899.78 542.51 54303.12 88888.00 2016-02-26 15:26:40.410 057 10899.81 542.52 54303.07 88888.00 2016-02-26 15:26:40.910 057 10899.91 542.50 54303.11 88888.00 2016-02-26 15:26:41.410 057 10899.99 542.51 54303.19 88888.00 2016-02-26 15:26:41.910 057 10899.91 542.52 54303.20 88888.00 2016-02-26 15:26:42.410 057 10899.88 542.51 54303.24 88888.00 2016-02-26 15:26:42.910 057 10899.83 542.48 54303.25 88888.00 2016-02-26 15:26:43.410 057 10899.84 542.46 54303.14 88888.00 2016-02-26 15:26:43.910 057 10899.86 542.49 54303.09 88888.00 2016-02-26 15:26:44.410 057 10899.84 542.51 54303.14 88888.00 2016-02-26 15:26:44.910 057 10899.84 542.46 54303.12 88888.00 2016-02-26 15:26:45.410 057 10899.83 542.38 54303.17 88888.00 2016-02-26 15:26:45.910 057 10899.91 542.35 54303.11 88888.00 2016-02-26 15:26:46.410 057 10899.87 542.39 54303.13 88888.00 2016-02-26 15:26:46.910 057 10899.86 542.39 54303.20 88888.00 2016-02-26 15:26:47.410 057 10899.86 542.33 54303.21 88888.00 2016-02-26 15:26:47.910 057 10899.86 542.28 54303.18 88888.00 2016-02-26 15:26:48.410 057 10899.86 542.28 54303.11 88888.00 2016-02-26 15:26:48.910 057 10899.88 542.29 54303.05 88888.00 2016-02-26 15:26:49.410 057 10899.86 542.26 54303.12 88888.00 2016-02-26 15:26:49.910 057 10899.82 542.24 54303.16 88888.00 2016-02-26 15:26:50.410 057 10899.80 542.24 54303.10 88888.00 2016-02-26 15:26:50.910 057 10899.72 542.24 54303.03 88888.00 2016-02-26 15:26:51.410 057 10899.80 542.21 54302.89 88888.00 2016-02-26 15:26:51.910 057 10899.83 542.18 54302.91 88888.00 2016-02-26 15:26:52.410 057 10899.68 542.21 54303.03 88888.00 2016-02-26 15:26:52.910 057 10899.75 542.18 54303.00 88888.00 2016-02-26 15:26:53.410 057 10899.75 542.15 54302.96 88888.00 2016-02-26 15:26:53.910 057 10899.68 542.15 54302.95 88888.00 2016-02-26 15:26:54.410 057 10899.68 542.13 54302.86 88888.00 2016-02-26 15:26:54.910 057 10899.65 542.12 54302.94 88888.00 2016-02-26 15:26:55.410 057 10899.67 542.11 54302.80 88888.00 2016-02-26 15:26:55.910 057 10899.66 542.12 54302.76 88888.00 2016-02-26 15:26:56.410 057 10899.66 542.14 54302.78 88888.00 2016-02-26 15:26:56.910 057 10899.63 542.15 54303.00 88888.00 2016-02-26 15:26:57.410 057 10899.62 542.13 54303.18 88888.00 2016-02-26 15:26:57.910 057 10899.58 542.13 54303.17 88888.00 2016-02-26 15:26:58.410 057 10899.51 542.15 54303.19 88888.00 2016-02-26 15:26:58.910 057 10899.45 542.07 54303.25 88888.00 2016-02-26 15:26:59.410 057 10899.47 542.04 54303.53 88888.00 2016-02-26 15:26:59.910 057 10899.52 542.05 54303.24 88888.00 2016-02-26 15:27:00.410 057 10899.54 542.09 54302.90 88888.00 2016-02-26 15:27:00.910 057 10899.52 542.06 54302.96 88888.00 2016-02-26 15:27:01.410 057 10899.44 542.08 54303.03 88888.00 2016-02-26 15:27:01.910 057 10899.45 542.14 54303.00 88888.00 2016-02-26 15:27:02.410 057 10899.49 542.15 54303.02 88888.00 2016-02-26 15:27:02.910 057 10899.45 542.12 54302.94 88888.00 2016-02-26 15:27:03.410 057 10899.50 542.09 54302.77 88888.00 2016-02-26 15:27:03.910 057 10899.52 542.11 54302.75 88888.00 2016-02-26 15:27:04.410 057 10899.49 542.08 54302.83 88888.00 2016-02-26 15:27:04.910 057 10899.42 542.04 54302.90 88888.00 2016-02-26 15:27:05.410 057 10899.46 542.00 54302.89 88888.00 2016-02-26 15:27:05.910 057 10899.47 541.97 54302.76 88888.00 2016-02-26 15:27:06.410 057 10899.42 541.97 54302.74 88888.00 2016-02-26 15:27:06.910 057 10899.42 542.00 54302.70 88888.00 2016-02-26 15:27:07.410 057 10899.41 541.98 54302.57 88888.00 2016-02-26 15:27:07.910 057 10899.40 541.98 54302.52 88888.00 2016-02-26 15:27:08.410 057 10899.35 541.95 54302.58 88888.00 2016-02-26 15:27:08.910 057 10899.33 541.89 54302.66 88888.00 2016-02-26 15:27:09.410 057 10899.34 541.91 54302.63 88888.00 2016-02-26 15:27:09.910 057 10899.34 541.95 54302.42 88888.00 2016-02-26 15:27:10.410 057 10899.33 542.01 54302.40 88888.00 2016-02-26 15:27:10.910 057 10899.28 541.95 54302.43 88888.00 2016-02-26 15:27:11.410 057 10899.30 541.94 54302.43 88888.00 2016-02-26 15:27:11.910 057 10899.28 541.90 54302.45 88888.00 2016-02-26 15:27:12.410 057 10899.31 541.86 54302.51 88888.00 2016-02-26 15:27:12.910 057 10899.33 541.83 54302.42 88888.00 2016-02-26 15:27:13.410 057 10899.29 541.79 54302.41 88888.00 2016-02-26 15:27:13.910 057 10899.30 541.80 54302.31 88888.00 2016-02-26 15:27:14.410 057 10899.33 541.82 54302.30 88888.00 2016-02-26 15:27:14.910 057 10899.36 541.82 54302.29 88888.00 2016-02-26 15:27:15.410 057 10899.36 541.78 54302.32 88888.00 2016-02-26 15:27:15.910 057 10899.30 541.78 54302.46 88888.00 2016-02-26 15:27:16.410 057 10899.34 541.74 54302.41 88888.00 2016-02-26 15:27:16.910 057 10899.37 541.74 54302.32 88888.00 2016-02-26 15:27:17.410 057 10899.37 541.74 54302.34 88888.00 2016-02-26 15:27:17.910 057 10899.37 541.76 54302.29 88888.00 2016-02-26 15:27:18.410 057 10899.36 541.75 54302.23 88888.00 2016-02-26 15:27:18.910 057 10899.40 541.79 54302.22 88888.00 2016-02-26 15:27:19.410 057 10899.37 541.78 54301.87 88888.00 2016-02-26 15:27:19.910 057 10899.34 541.81 54301.88 88888.00 2016-02-26 15:27:20.410 057 10899.37 541.86 54301.94 88888.00 2016-02-26 15:27:20.910 057 10899.35 541.89 54302.15 88888.00 2016-02-26 15:27:21.410 057 10899.30 541.88 54302.24 88888.00 2016-02-26 15:27:21.910 057 10899.30 541.87 54302.24 88888.00 2016-02-26 15:27:22.410 057 10899.35 541.82 54302.20 88888.00 2016-02-26 15:27:22.910 057 10899.35 541.81 54302.23 88888.00 2016-02-26 15:27:23.410 057 10899.40 541.79 54302.25 88888.00 2016-02-26 15:27:23.910 057 10899.40 541.78 54302.38 88888.00 2016-02-26 15:27:24.410 057 10899.39 541.84 54302.37 88888.00 2016-02-26 15:27:24.910 057 10899.34 541.87 54302.32 88888.00 2016-02-26 15:27:25.410 057 10899.30 541.89 54302.34 88888.00 2016-02-26 15:27:25.910 057 10899.28 541.88 54302.34 88888.00 2016-02-26 15:27:26.410 057 10899.28 541.86 54302.37 88888.00 2016-02-26 15:27:26.910 057 10899.34 541.83 54302.34 88888.00 2016-02-26 15:27:27.410 057 10899.31 541.88 54302.35 88888.00 2016-02-26 15:27:27.910 057 10899.28 541.86 54302.32 88888.00 2016-02-26 15:27:28.410 057 10899.26 541.81 54302.38 88888.00 2016-02-26 15:27:28.910 057 10899.30 541.79 54302.34 88888.00 2016-02-26 15:27:29.410 057 10899.31 541.83 54302.38 88888.00 2016-02-26 15:27:29.910 057 10899.30 541.80 54302.40 88888.00 2016-02-26 15:27:30.410 057 10899.33 541.80 54302.33 88888.00 2016-02-26 15:27:30.910 057 10899.26 541.83 54302.29 88888.00 2016-02-26 15:27:31.410 057 10899.21 541.87 54302.26 88888.00 2016-02-26 15:27:31.910 057 10899.25 541.86 54302.28 88888.00 2016-02-26 15:27:32.410 057 10899.28 541.84 54302.26 88888.00 2016-02-26 15:27:32.910 057 10899.25 541.84 54302.29 88888.00 2016-02-26 15:27:33.410 057 10899.21 541.83 54302.32 88888.00 2016-02-26 15:27:33.910 057 10899.18 541.84 54302.23 88888.00 2016-02-26 15:27:34.410 057 10899.18 541.83 54302.22 88888.00 2016-02-26 15:27:34.910 057 10899.13 541.84 54302.26 88888.00 2016-02-26 15:27:35.410 057 10899.09 541.87 54302.22 88888.00 2016-02-26 15:27:35.910 057 10899.11 541.89 54302.30 88888.00 2016-02-26 15:27:36.410 057 10899.14 541.90 54302.24 88888.00 2016-02-26 15:27:36.910 057 10899.09 541.88 54302.15 88888.00 2016-02-26 15:27:37.410 057 10899.09 541.90 54302.17 88888.00 2016-02-26 15:27:37.910 057 10899.13 541.91 54302.12 88888.00 2016-02-26 15:27:38.410 057 10899.13 541.92 54302.11 88888.00 2016-02-26 15:27:38.910 057 10899.03 541.91 54302.12 88888.00 2016-02-26 15:27:39.410 057 10899.04 541.94 54302.13 88888.00 2016-02-26 15:27:39.910 057 10898.97 541.95 54302.22 88888.00 2016-02-26 15:27:40.410 057 10898.93 541.92 54302.22 88888.00 2016-02-26 15:27:40.910 057 10898.94 541.98 54302.23 88888.00 2016-02-26 15:27:41.410 057 10898.92 541.99 54302.16 88888.00 2016-02-26 15:27:41.910 057 10898.97 542.05 54302.07 88888.00 2016-02-26 15:27:42.410 057 10898.90 542.03 54302.15 88888.00 2016-02-26 15:27:42.910 057 10898.82 542.00 54302.20 88888.00 2016-02-26 15:27:43.410 057 10898.86 542.05 54302.17 88888.00 2016-02-26 15:27:43.910 057 10898.88 542.04 54302.20 88888.00 2016-02-26 15:27:44.410 057 10898.84 541.97 54302.23 88888.00 2016-02-26 15:27:44.910 057 10898.86 541.98 54302.14 88888.00 2016-02-26 15:27:45.410 057 10898.83 541.99 54302.15 88888.00 2016-02-26 15:27:45.910 057 10898.77 542.04 54302.17 88888.00 2016-02-26 15:27:46.410 057 10898.82 542.06 54302.10 88888.00 2016-02-26 15:27:46.910 057 10898.82 542.05 54302.08 88888.00 2016-02-26 15:27:47.410 057 10898.81 542.04 54302.15 88888.00 2016-02-26 15:27:47.910 057 10898.83 542.03 54302.14 88888.00 2016-02-26 15:27:48.410 057 10898.83 542.06 54302.06 88888.00 2016-02-26 15:27:48.910 057 10898.82 542.12 54301.98 88888.00 2016-02-26 15:27:49.410 057 10898.83 542.14 54302.05 88888.00 2016-02-26 15:27:49.910 057 10898.89 542.08 54302.03 88888.00 2016-02-26 15:27:50.410 057 10898.84 542.07 54301.97 88888.00 2016-02-26 15:27:50.910 057 10898.84 542.08 54301.93 88888.00 2016-02-26 15:27:51.410 057 10898.88 542.00 54301.94 88888.00 2016-02-26 15:27:51.910 057 10898.90 541.98 54301.95 88888.00 2016-02-26 15:27:52.410 057 10898.84 542.00 54301.91 88888.00 2016-02-26 15:27:52.910 057 10898.83 542.07 54301.93 88888.00 2016-02-26 15:27:53.410 057 10898.86 542.13 54301.93 88888.00 2016-02-26 15:27:53.910 057 10898.81 542.15 54301.90 88888.00 2016-02-26 15:27:54.410 057 10898.83 542.20 54301.95 88888.00 2016-02-26 15:27:54.910 057 10898.86 542.14 54301.95 88888.00 2016-02-26 15:27:55.410 057 10898.86 542.13 54302.06 88888.00 2016-02-26 15:27:55.910 057 10898.81 542.12 54302.12 88888.00 2016-02-26 15:27:56.410 057 10898.81 542.16 54302.08 88888.00 2016-02-26 15:27:56.910 057 10898.79 542.15 54302.07 88888.00 2016-02-26 15:27:57.410 057 10898.79 542.14 54302.07 88888.00 2016-02-26 15:27:57.910 057 10898.86 542.12 54301.99 88888.00 2016-02-26 15:27:58.410 057 10898.87 542.14 54302.07 88888.00 2016-02-26 15:27:58.910 057 10898.88 542.18 54302.12 88888.00 2016-02-26 15:27:59.410 057 10898.86 542.16 54302.07 88888.00 2016-02-26 15:27:59.910 057 10898.81 542.20 54302.02 88888.00 2016-02-26 15:28:00.410 057 10898.83 542.25 54302.02 88888.00 2016-02-26 15:28:00.910 057 10898.90 542.26 54301.96 88888.00 2016-02-26 15:28:01.410 057 10898.86 542.25 54302.03 88888.00 2016-02-26 15:28:01.910 057 10898.83 542.29 54302.04 88888.00 2016-02-26 15:28:02.410 057 10898.86 542.30 54302.03 88888.00 2016-02-26 15:28:02.910 057 10898.83 542.31 54301.88 88888.00 2016-02-26 15:28:03.410 057 10898.81 542.33 54302.03 88888.00 2016-02-26 15:28:03.910 057 10898.83 542.33 54302.08 88888.00 2016-02-26 15:28:04.410 057 10898.82 542.30 54302.10 88888.00 2016-02-26 15:28:04.910 057 10898.82 542.30 54302.04 88888.00 2016-02-26 15:28:05.410 057 10898.84 542.33 54302.11 88888.00 2016-02-26 15:28:05.910 057 10898.84 542.32 54302.16 88888.00 2016-02-26 15:28:06.410 057 10898.81 542.34 54302.14 88888.00 2016-02-26 15:28:06.910 057 10898.77 542.41 54302.23 88888.00 2016-02-26 15:28:07.410 057 10898.76 542.39 54302.28 88888.00 2016-02-26 15:28:07.910 057 10898.73 542.40 54302.28 88888.00 2016-02-26 15:28:08.410 057 10898.73 542.46 54302.28 88888.00 2016-02-26 15:28:08.910 057 10898.71 542.48 54302.25 88888.00 2016-02-26 15:28:09.410 057 10898.63 542.46 54302.21 88888.00 2016-02-26 15:28:09.910 057 10898.69 542.51 54302.11 88888.00 2016-02-26 15:28:10.410 057 10898.72 542.57 54302.19 88888.00 2016-02-26 15:28:10.910 057 10898.66 542.60 54302.20 88888.00 2016-02-26 15:28:11.410 057 10898.57 542.60 54302.22 88888.00 2016-02-26 15:28:11.910 057 10898.56 542.62 54302.22 88888.00 2016-02-26 15:28:12.410 057 10898.58 542.71 54302.20 88888.00 2016-02-26 15:28:12.910 057 10898.60 542.73 54302.15 88888.00 2016-02-26 15:28:13.410 057 10898.53 542.76 54302.21 88888.00 2016-02-26 15:28:13.910 057 10898.52 542.75 54302.15 88888.00 2016-02-26 15:28:14.410 057 10898.43 542.77 54302.24 88888.00 2016-02-26 15:28:14.910 057 10898.47 542.75 54302.17 88888.00 2016-02-26 15:28:15.410 057 10898.47 542.81 54302.13 88888.00 2016-02-26 15:28:15.910 057 10898.42 542.83 54302.23 88888.00 2016-02-26 15:28:16.410 057 10898.45 542.89 54302.20 88888.00 2016-02-26 15:28:16.910 057 10898.43 542.97 54302.12 88888.00 2016-02-26 15:28:17.410 057 10898.39 542.99 54302.13 88888.00 2016-02-26 15:28:17.910 057 10898.37 543.00 54302.14 88888.00 2016-02-26 15:28:18.410 057 10898.37 543.01 54302.14 88888.00 2016-02-26 15:28:18.910 057 10898.35 543.01 54302.19 88888.00 2016-02-26 15:28:19.410 057 10898.40 543.00 54302.15 88888.00 2016-02-26 15:28:19.910 057 10898.36 543.09 54302.10 88888.00 2016-02-26 15:28:20.410 057 10898.34 543.13 54302.12 88888.00 2016-02-26 15:28:20.910 057 10898.32 543.21 54302.08 88888.00 2016-02-26 15:28:21.410 057 10898.32 543.22 54302.11 88888.00 2016-02-26 15:28:21.910 057 10898.32 543.19 54302.03 88888.00 2016-02-26 15:28:22.410 057 10898.39 543.27 54302.13 88888.00 2016-02-26 15:28:22.910 057 10898.37 543.28 54302.04 88888.00 2016-02-26 15:28:23.410 057 10898.34 543.31 54302.10 88888.00 2016-02-26 15:28:23.910 057 10898.29 543.39 54302.17 88888.00 2016-02-26 15:28:24.410 057 10898.30 543.44 54302.14 88888.00 2016-02-26 15:28:24.910 057 10898.25 543.51 54302.17 88888.00 2016-02-26 15:28:25.410 057 10898.24 543.53 54302.17 88888.00 2016-02-26 15:28:25.910 057 10898.20 543.48 54302.14 88888.00 2016-02-26 15:28:26.410 057 10898.21 543.49 54302.15 88888.00 2016-02-26 15:28:26.910 057 10898.20 543.49 54302.14 88888.00 2016-02-26 15:28:27.410 057 10898.18 543.50 54302.20 88888.00 2016-02-26 15:28:27.910 057 10898.16 543.52 54302.24 88888.00 2016-02-26 15:28:28.410 057 10898.18 543.60 54302.22 88888.00 2016-02-26 15:28:28.910 057 10898.19 543.65 54302.25 88888.00 2016-02-26 15:28:29.410 057 10898.18 543.64 54302.24 88888.00 2016-02-26 15:28:29.910 057 10898.20 543.59 54302.20 88888.00 2016-02-26 15:28:30.410 057 10898.26 543.59 54302.25 88888.00 2016-02-26 15:28:30.910 057 10898.29 543.59 54302.32 88888.00 2016-02-26 15:28:31.410 057 10898.29 543.59 54302.35 88888.00 2016-02-26 15:28:31.910 057 10898.22 543.55 54302.40 88888.00 2016-02-26 15:28:32.410 057 10898.24 543.51 54302.48 88888.00 2016-02-26 15:28:32.910 057 10898.22 543.50 54302.51 88888.00 2016-02-26 15:28:33.410 057 10898.18 543.51 54302.51 88888.00 2016-02-26 15:28:33.910 057 10898.20 543.51 54302.54 88888.00 2016-02-26 15:28:34.410 057 10898.20 543.50 54302.60 88888.00 2016-02-26 15:28:34.910 057 10898.15 543.55 54302.58 88888.00 2016-02-26 15:28:35.410 057 10898.10 543.51 54302.58 88888.00 2016-02-26 15:28:35.910 057 10898.06 543.51 54302.63 88888.00 2016-02-26 15:28:36.410 057 10898.09 543.57 54302.63 88888.00 2016-02-26 15:28:36.910 057 10898.03 543.57 54302.63 88888.00 2016-02-26 15:28:37.410 057 10897.95 543.56 54302.65 88888.00 2016-02-26 15:28:37.910 057 10897.96 543.58 54302.68 88888.00 2016-02-26 15:28:38.410 057 10897.94 543.55 54302.74 88888.00 2016-02-26 15:28:38.910 057 10897.85 543.53 54302.77 88888.00 2016-02-26 15:28:39.410 057 10897.93 543.58 54302.75 88888.00 2016-02-26 15:28:39.910 057 10897.92 543.60 54302.82 88888.00 2016-02-26 15:28:40.410 057 10897.83 543.58 54302.80 88888.00 2016-02-26 15:28:40.910 057 10897.87 543.53 54302.73 88888.00 2016-02-26 15:28:41.410 057 10897.93 543.52 54302.77 88888.00 2016-02-26 15:28:41.910 057 10897.84 543.55 54302.78 88888.00 2016-02-26 15:28:42.410 057 10897.88 543.53 54302.80 88888.00 2016-02-26 15:28:42.910 057 10897.93 543.52 54302.81 88888.00 2016-02-26 15:28:43.410 057 10897.90 543.58 54302.78 88888.00 2016-02-26 15:28:43.910 057 10897.88 543.60 54302.85 88888.00 2016-02-26 15:28:44.410 057 10897.90 543.64 54302.95 88888.00 2016-02-26 15:28:44.910 057 10897.89 543.63 54302.91 88888.00 2016-02-26 15:28:45.410 057 10897.88 543.57 54302.92 88888.00 2016-02-26 15:28:45.910 057 10897.90 543.53 54302.94 88888.00 2016-02-26 15:28:46.410 057 10897.90 543.58 54303.12 88888.00 2016-02-26 15:28:46.910 057 10897.92 543.56 54303.25 88888.00 2016-02-26 15:28:47.410 057 10897.88 543.55 54303.04 88888.00 2016-02-26 15:28:47.910 057 10897.87 543.57 54302.98 88888.00 2016-02-26 15:28:48.410 057 10897.90 543.57 54303.00 88888.00 2016-02-26 15:28:48.910 057 10897.89 543.55 54303.00 88888.00 2016-02-26 15:28:49.410 057 10897.85 543.51 54302.98 88888.00 2016-02-26 15:28:49.910 057 10897.90 543.51 54302.90 88888.00 2016-02-26 15:28:50.410 057 10897.95 543.60 54302.95 88888.00 2016-02-26 15:28:50.910 057 10898.00 543.66 54302.93 88888.00 2016-02-26 15:28:51.410 057 10898.03 543.67 54303.00 88888.00 2016-02-26 15:28:51.910 057 10898.06 543.58 54302.92 88888.00 2016-02-26 15:28:52.410 057 10898.05 543.52 54302.91 88888.00 2016-02-26 15:28:52.910 057 10898.05 543.59 54302.86 88888.00 2016-02-26 15:28:53.410 057 10898.05 543.58 54302.85 88888.00 2016-02-26 15:28:53.910 057 10898.05 543.57 54302.80 88888.00 2016-02-26 15:28:54.410 057 10898.04 543.57 54302.86 88888.00 2016-02-26 15:28:54.910 057 10898.06 543.59 54302.83 88888.00 2016-02-26 15:28:55.410 057 10898.04 543.58 54302.78 88888.00 2016-02-26 15:28:55.910 057 10898.04 543.55 54302.72 88888.00 2016-02-26 15:28:56.410 057 10897.96 543.53 54302.64 88888.00 2016-02-26 15:28:56.910 057 10897.98 543.51 54302.61 88888.00 2016-02-26 15:28:57.410 057 10897.98 543.50 54302.57 88888.00 2016-02-26 15:28:57.910 057 10897.93 543.43 54302.52 88888.00 2016-02-26 15:28:58.410 057 10897.95 543.38 54302.51 88888.00 2016-02-26 15:28:58.910 057 10898.01 543.35 54302.49 88888.00 2016-02-26 15:28:59.410 057 10898.03 543.31 54302.45 88888.00 2016-02-26 15:28:59.910 057 10898.01 543.35 54302.30 88888.00 2016-02-26 15:29:00.410 057 10898.03 543.31 54302.24 88888.00 2016-02-26 15:29:00.910 057 10898.09 543.31 54302.24 88888.00 2016-02-26 15:29:01.411 057 10898.14 543.28 54302.20 88888.00 2016-02-26 15:29:01.911 057 10898.16 543.33 54302.15 88888.00 2016-02-26 15:29:02.411 057 10898.19 543.36 54302.10 88888.00 2016-02-26 15:29:02.911 057 10898.24 543.34 54302.04 88888.00 2016-02-26 15:29:03.411 057 10898.25 543.35 54301.97 88888.00 2016-02-26 15:29:03.911 057 10898.26 543.39 54301.98 88888.00 2016-02-26 15:29:04.411 057 10898.27 543.46 54302.08 88888.00 2016-02-26 15:29:04.911 057 10898.25 543.47 54302.12 88888.00 2016-02-26 15:29:05.411 057 10898.27 543.43 54302.15 88888.00 2016-02-26 15:29:05.911 057 10898.34 543.48 54302.11 88888.00 2016-02-26 15:29:06.411 057 10898.30 543.50 54302.14 88888.00 2016-02-26 15:29:06.911 057 10898.24 543.55 54302.14 88888.00 2016-02-26 15:29:07.411 057 10898.26 543.55 54302.17 88888.00 2016-02-26 15:29:07.911 057 10898.29 543.52 54302.22 88888.00 2016-02-26 15:29:08.411 057 10898.29 543.59 54302.38 88888.00 2016-02-26 15:29:08.911 057 10898.29 543.58 54302.38 88888.00 2016-02-26 15:29:09.411 057 10898.32 543.60 54302.33 88888.00 2016-02-26 15:29:09.911 057 10898.25 543.66 54302.34 88888.00 2016-02-26 15:29:10.411 057 10898.21 543.70 54302.34 88888.00 2016-02-26 15:29:10.911 057 10898.16 543.72 54302.41 88888.00 2016-02-26 15:29:11.411 057 10898.09 543.78 54302.48 88888.00 2016-02-26 15:29:11.911 057 10898.03 543.76 54302.40 88888.00 2016-02-26 15:29:12.411 057 10898.03 543.75 54302.45 88888.00 2016-02-26 15:29:12.911 057 10897.95 543.77 54302.55 88888.00 2016-02-26 15:29:13.411 057 10897.87 543.78 54302.57 88888.00 2016-02-26 15:29:13.911 057 10897.92 543.75 54302.66 88888.00 2016-02-26 15:29:14.411 057 10897.85 543.78 54302.75 88888.00 2016-02-26 15:29:14.911 057 10897.82 543.80 54302.82 88888.00 2016-02-26 15:29:15.411 057 10897.82 543.83 54302.90 88888.00 2016-02-26 15:29:15.911 057 10897.80 543.81 54302.90 88888.00 2016-02-26 15:29:16.411 057 10897.78 543.86 54302.98 88888.00 2016-02-26 15:29:16.911 057 10897.79 543.87 54302.99 88888.00 2016-02-26 15:29:17.411 057 10897.74 543.82 54302.94 88888.00 2016-02-26 15:29:17.911 057 10897.75 543.86 54303.00 88888.00 2016-02-26 15:29:18.411 057 10897.77 543.84 54303.01 88888.00 2016-02-26 15:29:18.911 057 10897.77 543.89 54303.05 88888.00 2016-02-26 15:29:19.411 057 10897.71 543.91 54303.07 88888.00 2016-02-26 15:29:19.911 057 10897.63 543.89 54303.09 88888.00 2016-02-26 15:29:20.411 057 10897.62 543.89 54303.08 88888.00 2016-02-26 15:29:20.911 057 10897.63 543.89 54303.09 88888.00 2016-02-26 15:29:21.411 057 10897.64 543.93 54303.16 88888.00 2016-02-26 15:29:21.911 057 10897.66 543.92 54303.11 88888.00 2016-02-26 15:29:22.411 057 10897.61 543.92 54303.16 88888.00 2016-02-26 15:29:22.911 057 10897.56 543.89 54303.16 88888.00 2016-02-26 15:29:23.411 057 10897.61 543.94 54303.14 88888.00 2016-02-26 15:29:23.911 057 10897.64 544.00 54303.11 88888.00 2016-02-26 15:29:24.411 057 10897.59 543.97 54303.21 88888.00 2016-02-26 15:29:24.911 057 10897.59 543.94 54303.13 88888.00 2016-02-26 15:29:25.411 057 10897.57 543.93 54303.12 88888.00 2016-02-26 15:29:25.911 057 10897.54 543.94 54303.14 88888.00 2016-02-26 15:29:26.411 057 10897.50 543.94 54303.18 88888.00 2016-02-26 15:29:26.911 057 10897.50 543.98 54303.19 88888.00 2016-02-26 15:29:27.411 057 10897.46 544.02 54303.24 88888.00 2016-02-26 15:29:27.911 057 10897.54 544.04 54303.26 88888.00 2016-02-26 15:29:28.411 057 10897.54 544.06 54303.26 88888.00 2016-02-26 15:29:28.911 057 10897.51 544.09 54303.24 88888.00 2016-02-26 15:29:29.411 057 10897.53 544.09 54303.30 88888.00 2016-02-26 15:29:29.911 057 10897.50 544.11 54303.34 88888.00 2016-02-26 15:29:30.411 057 10897.48 544.10 54303.29 88888.00 2016-02-26 15:29:30.911 057 10897.52 544.16 54303.30 88888.00 2016-02-26 15:29:31.411 057 10897.41 544.14 54303.44 88888.00 2016-02-26 15:29:31.911 057 10897.37 544.14 54303.31 88888.00 2016-02-26 15:29:32.411 057 10897.45 544.16 54303.28 88888.00 2016-02-26 15:29:32.911 057 10897.45 544.18 54303.22 88888.00 2016-02-26 15:29:33.411 057 10897.40 544.20 54303.25 88888.00 2016-02-26 15:29:33.911 057 10897.35 544.15 54303.20 88888.00 2016-02-26 15:29:34.411 057 10897.36 544.15 54303.21 88888.00 2016-02-26 15:29:34.911 057 10897.37 544.15 54303.25 88888.00 2016-02-26 15:29:35.411 057 10897.37 544.19 54303.29 88888.00 2016-02-26 15:29:35.911 057 10897.41 544.20 54303.22 88888.00 2016-02-26 15:29:36.411 057 10897.43 544.23 54303.28 88888.00 2016-02-26 15:29:36.911 057 10897.45 544.18 54303.27 88888.00 2016-02-26 15:29:37.411 057 10897.43 544.16 54303.33 88888.00 2016-02-26 15:29:37.911 057 10897.42 544.20 54303.28 88888.00 2016-02-26 15:29:38.411 057 10897.42 544.26 54303.25 88888.00 2016-02-26 15:29:38.911 057 10897.40 544.28 54303.24 88888.00 2016-02-26 15:29:39.411 057 10897.40 544.28 54303.24 88888.00 2016-02-26 15:29:39.911 057 10897.42 544.28 54303.21 88888.00 2016-02-26 15:29:40.411 057 10897.43 544.32 54303.19 88888.00 2016-02-26 15:29:40.911 057 10897.50 544.31 54303.18 88888.00 2016-02-26 15:29:41.411 057 10897.48 544.27 54303.17 88888.00 2016-02-26 15:29:41.911 057 10897.45 544.31 54303.24 88888.00 2016-02-26 15:29:42.411 057 10897.42 544.29 54303.29 88888.00 2016-02-26 15:29:42.911 057 10897.41 544.35 54303.27 88888.00 2016-02-26 15:29:43.411 057 10897.41 544.34 54303.26 88888.00 2016-02-26 15:29:43.911 057 10897.43 544.36 54303.26 88888.00 2016-02-26 15:29:44.411 057 10897.41 544.41 54303.21 88888.00 2016-02-26 15:29:44.911 057 10897.42 544.43 54303.17 88888.00 2016-02-26 15:29:45.411 057 10897.38 544.45 54303.17 88888.00 2016-02-26 15:29:45.911 057 10897.41 544.53 54303.25 88888.00 2016-02-26 15:29:46.411 057 10897.42 544.50 54303.20 88888.00 2016-02-26 15:29:46.911 057 10897.36 544.51 54303.19 88888.00 2016-02-26 15:29:47.411 057 10897.30 544.51 54303.11 88888.00 2016-02-26 15:29:47.911 057 10897.35 544.56 54303.05 88888.00 2016-02-26 15:29:48.411 057 10897.35 544.57 54303.12 88888.00 2016-02-26 15:29:48.911 057 10897.28 544.54 54303.12 88888.00 2016-02-26 15:29:49.411 057 10897.25 544.57 54303.12 88888.00 2016-02-26 15:29:49.911 057 10897.30 544.56 54303.18 88888.00 2016-02-26 15:29:50.411 057 10897.28 544.59 54303.14 88888.00 2016-02-26 15:29:50.911 057 10897.28 544.68 54303.16 88888.00 2016-02-26 15:29:51.411 057 10897.26 544.68 54303.12 88888.00 2016-02-26 15:29:51.911 057 10897.21 544.68 54303.13 88888.00 2016-02-26 15:29:52.411 057 10897.19 544.69 54303.11 88888.00 2016-02-26 15:29:52.911 057 10897.24 544.71 54303.08 88888.00 2016-02-26 15:29:53.411 057 10897.25 544.76 54303.12 88888.00 2016-02-26 15:29:53.911 057 10897.22 544.75 54303.12 88888.00 2016-02-26 15:29:54.411 057 10897.24 544.71 54303.12 88888.00 2016-02-26 15:29:54.911 057 10897.24 544.75 54303.14 88888.00 2016-02-26 15:29:55.411 057 10897.16 544.75 54303.16 88888.00 2016-02-26 15:29:55.911 057 10897.14 544.75 54303.18 88888.00 2016-02-26 15:29:56.411 057 10897.15 544.74 54303.19 88888.00 2016-02-26 15:29:56.911 057 10897.12 544.77 54303.13 88888.00 2016-02-26 15:29:57.411 057 10897.04 544.77 54303.18 88888.00 2016-02-26 15:29:57.911 057 10897.07 544.73 54303.35 88888.00 2016-02-26 15:29:58.411 057 10897.05 544.74 54303.30 88888.00 2016-02-26 15:29:58.911 057 10897.03 544.77 54303.16 88888.00 2016-02-26 15:29:59.411 057 10896.98 544.82 54303.14 88888.00 2016-02-26 15:29:59.911 057 10896.98 544.83 54303.12 88888.00 2016-02-26 15:30:00.411 057 10896.91 544.79 54303.10 88888.00 2016-02-26 15:30:00.911 057 10896.88 544.79 54303.07 88888.00 2016-02-26 15:30:01.411 057 10896.88 544.80 54303.09 88888.00 2016-02-26 15:30:01.911 057 10896.86 544.80 54303.07 88888.00 2016-02-26 15:30:02.411 057 10896.85 544.77 54303.13 88888.00 2016-02-26 15:30:02.911 057 10896.86 544.78 54303.02 88888.00 2016-02-26 15:30:03.411 057 10896.83 544.78 54302.91 88888.00 2016-02-26 15:30:03.911 057 10896.78 544.75 54302.86 88888.00 2016-02-26 15:30:04.411 057 10896.73 544.79 54302.83 88888.00 2016-02-26 15:30:04.911 057 10896.70 544.74 54302.66 88888.00 2016-02-26 15:30:05.411 057 10896.75 544.66 54302.60 88888.00 2016-02-26 15:30:05.911 057 10896.80 544.62 54302.50 88888.00 2016-02-26 15:30:06.411 057 10896.79 544.59 54302.45 88888.00 2016-02-26 15:30:06.911 057 10896.75 544.53 54302.37 88888.00 2016-02-26 15:30:07.411 057 10896.68 544.52 54302.43 88888.00 2016-02-26 15:30:07.911 057 10896.72 544.44 54302.37 88888.00 2016-02-26 15:30:08.411 057 10896.68 544.35 54302.35 88888.00 2016-02-26 15:30:08.911 057 10896.67 544.29 54302.37 88888.00 2016-02-26 15:30:09.411 057 10896.63 544.24 54302.34 88888.00 2016-02-26 15:30:09.911 057 10896.62 544.23 54302.31 88888.00 2016-02-26 15:30:10.411 057 10896.63 544.20 54302.39 88888.00 2016-02-26 15:30:10.911 057 10896.65 544.18 54302.38 88888.00 2016-02-26 15:30:11.411 057 10896.63 544.16 54302.37 88888.00 2016-02-26 15:30:11.911 057 10896.60 544.23 54302.39 88888.00 2016-02-26 15:30:12.411 057 10896.56 544.24 54302.46 88888.00 2016-02-26 15:30:12.911 057 10896.49 544.20 54302.43 88888.00 2016-02-26 15:30:13.411 057 10896.44 544.18 54302.40 88888.00 2016-02-26 15:30:13.911 057 10896.46 544.23 54302.40 88888.00 2016-02-26 15:30:14.411 057 10896.46 544.17 54302.46 88888.00 2016-02-26 15:30:14.911 057 10896.44 544.16 54302.46 88888.00 2016-02-26 15:30:15.411 057 10896.39 544.16 54302.47 88888.00 2016-02-26 15:30:15.911 057 10896.41 544.24 54302.50 88888.00 2016-02-26 15:30:16.411 057 10896.43 544.31 54302.59 88888.00 2016-02-26 15:30:16.911 057 10896.41 544.35 54302.63 88888.00 2016-02-26 15:30:17.411 057 10896.36 544.39 54302.60 88888.00 2016-02-26 15:30:17.911 057 10896.35 544.37 54302.56 88888.00 2016-02-26 15:30:18.411 057 10896.28 544.40 54302.63 88888.00 2016-02-26 15:30:18.911 057 10896.26 544.44 54302.57 88888.00 2016-02-26 15:30:19.411 057 10896.25 544.42 54302.64 88888.00 2016-02-26 15:30:19.911 057 10896.23 544.37 54302.67 88888.00 2016-02-26 15:30:20.411 057 10896.22 544.37 54302.67 88888.00 2016-02-26 15:30:20.911 057 10896.22 544.36 54302.73 88888.00 2016-02-26 15:30:21.411 057 10896.17 544.36 54302.73 88888.00 2016-02-26 15:30:21.911 057 10896.16 544.40 54302.74 88888.00 2016-02-26 15:30:22.411 057 10896.16 544.42 54302.72 88888.00 2016-02-26 15:30:22.911 057 10896.17 544.44 54302.69 88888.00 2016-02-26 15:30:23.411 057 10896.06 544.39 54302.78 88888.00 2016-02-26 15:30:23.911 057 10896.00 544.33 54302.81 88888.00 2016-02-26 15:30:24.411 057 10895.94 544.32 54302.90 88888.00 2016-02-26 15:30:24.911 057 10896.00 544.32 54302.89 88888.00 2016-02-26 15:30:25.411 057 10896.05 544.33 54302.93 88888.00 2016-02-26 15:30:25.911 057 10896.02 544.29 54302.89 88888.00 2016-02-26 15:30:26.411 057 10896.00 544.27 54302.83 88888.00 2016-02-26 15:30:26.911 057 10896.00 544.33 54302.95 88888.00 2016-02-26 15:30:27.411 057 10896.02 544.27 54302.90 88888.00 2016-02-26 15:30:27.911 057 10896.11 544.31 54302.84 88888.00 2016-02-26 15:30:28.411 057 10896.13 544.27 54302.83 88888.00 2016-02-26 15:30:28.911 057 10896.12 544.33 54302.77 88888.00 2016-02-26 15:30:29.411 057 10896.09 544.31 54302.78 88888.00 2016-02-26 15:30:29.911 057 10896.10 544.28 54302.94 88888.00 2016-02-26 15:30:30.411 057 10896.10 544.29 54302.91 88888.00 2016-02-26 15:30:30.911 057 10896.09 544.33 54302.87 88888.00 2016-02-26 15:30:31.411 057 10896.09 544.33 54302.87 88888.00 2016-02-26 15:30:31.911 057 10896.11 544.44 54303.00 88888.00 2016-02-26 15:30:32.411 057 10896.21 544.50 54302.86 88888.00 2016-02-26 15:30:32.911 057 10896.26 544.52 54302.72 88888.00 2016-02-26 15:30:33.411 057 10896.27 544.58 54302.76 88888.00 2016-02-26 15:30:33.911 057 10896.32 544.62 54302.80 88888.00 2016-02-26 15:30:34.411 057 10896.38 544.66 54302.86 88888.00 2016-02-26 15:30:34.911 057 10896.51 544.66 54302.78 88888.00 2016-02-26 15:30:35.411 057 10896.57 544.65 54302.80 88888.00 2016-02-26 15:30:35.911 057 10896.67 544.62 54302.86 88888.00 2016-02-26 15:30:36.411 057 10896.69 544.60 54302.85 88888.00 2016-02-26 15:30:36.911 057 10896.80 544.54 54302.83 88888.00 2016-02-26 15:30:37.411 057 10896.81 544.49 54302.73 88888.00 2016-02-26 15:30:37.911 057 10896.78 544.45 54302.65 88888.00 2016-02-26 15:30:38.411 057 10896.85 544.40 54302.67 88888.00 2016-02-26 15:30:38.911 057 10896.83 544.39 54302.75 88888.00 2016-02-26 15:30:39.411 057 10896.81 544.34 54302.74 88888.00 2016-02-26 15:30:39.911 057 10896.88 544.26 54302.75 88888.00 2016-02-26 15:30:40.411 057 10896.84 544.23 54302.73 88888.00 2016-02-26 15:30:40.911 057 10896.78 544.16 54302.63 88888.00 2016-02-26 15:30:41.411 057 10896.83 544.14 54302.61 88888.00 2016-02-26 15:30:41.911 057 10896.84 544.14 54302.67 88888.00 2016-02-26 15:30:42.411 057 10896.83 544.11 54302.68 88888.00 2016-02-26 15:30:42.911 057 10896.86 544.10 54302.63 88888.00 2016-02-26 15:30:43.411 057 10896.83 544.09 54302.61 88888.00 2016-02-26 15:30:43.911 057 10896.84 544.04 54302.52 88888.00 2016-02-26 15:30:44.411 057 10896.83 544.02 54302.58 88888.00 2016-02-26 15:30:44.911 057 10896.84 544.06 54302.52 88888.00 2016-02-26 15:30:45.411 057 10896.85 544.04 54302.51 88888.00 2016-02-26 15:30:45.911 057 10896.78 544.06 54302.56 88888.00 2016-02-26 15:30:46.411 057 10896.75 544.07 54302.54 88888.00 2016-02-26 15:30:46.911 057 10896.83 544.00 54302.51 88888.00 2016-02-26 15:30:47.411 057 10896.89 544.03 54302.40 88888.00 2016-02-26 15:30:47.911 057 10896.86 543.97 54302.43 88888.00 2016-02-26 15:30:48.411 057 10896.85 543.95 54302.33 88888.00 2016-02-26 15:30:48.911 057 10896.84 543.91 54302.40 88888.00 2016-02-26 15:30:49.411 057 10896.85 543.91 54302.37 88888.00 2016-02-26 15:30:49.911 057 10896.84 543.87 54302.40 88888.00 2016-02-26 15:30:50.411 057 10896.81 543.87 54302.38 88888.00 2016-02-26 15:30:50.911 057 10896.79 543.82 54302.37 88888.00 2016-02-26 15:30:51.411 057 10896.77 543.76 54302.33 88888.00 2016-02-26 15:30:51.911 057 10896.70 543.81 54302.33 88888.00 2016-02-26 15:30:52.411 057 10896.64 543.84 54302.29 88888.00 2016-02-26 15:30:52.911 057 10896.67 543.78 54302.26 88888.00 2016-02-26 15:30:53.411 057 10896.67 543.78 54302.14 88888.00 2016-02-26 15:30:53.911 057 10896.57 543.76 54302.13 88888.00 2016-02-26 15:30:54.411 057 10896.48 543.78 54302.15 88888.00 2016-02-26 15:30:54.911 057 10896.38 543.81 54302.13 88888.00 2016-02-26 15:30:55.411 057 10896.35 543.84 54302.13 88888.00 2016-02-26 15:30:55.911 057 10896.38 543.92 54302.10 88888.00 2016-02-26 15:30:56.411 057 10896.36 543.99 54302.11 88888.00 2016-02-26 15:30:56.911 057 10896.38 544.11 54301.96 88888.00 2016-02-26 15:30:57.411 057 10896.41 544.15 54302.00 88888.00 2016-02-26 15:30:57.911 057 10896.44 544.18 54302.11 88888.00 2016-02-26 15:30:58.411 057 10896.52 544.20 54302.16 88888.00 2016-02-26 15:30:58.911 057 10896.52 544.26 54302.14 88888.00 2016-02-26 15:30:59.411 057 10896.48 544.31 54302.19 88888.00 2016-02-26 15:30:59.911 057 10896.53 544.28 54302.22 88888.00 2016-02-26 15:31:00.411 057 10896.56 544.28 54302.23 88888.00 2016-02-26 15:31:00.911 057 10896.60 544.29 54302.22 88888.00 2016-02-26 15:31:01.411 057 10896.56 544.27 54302.22 88888.00 2016-02-26 15:31:01.911 057 10896.53 544.31 54302.14 88888.00 2016-02-26 15:31:02.411 057 10896.49 544.33 54302.10 88888.00 2016-02-26 15:31:02.911 057 10896.49 544.32 54302.06 88888.00 2016-02-26 15:31:03.411 057 10896.52 544.33 54301.99 88888.00 2016-02-26 15:31:03.911 057 10896.74 544.43 54301.88 88888.00 2016-02-26 15:31:04.411 057 10897.05 544.56 54301.90 88888.00 2016-02-26 15:31:04.911 057 10897.40 544.65 54301.79 88888.00 2016-02-26 15:31:05.411 057 10897.57 544.71 54301.71 88888.00 2016-02-26 15:31:05.911 057 10897.64 544.67 54301.56 88888.00 2016-02-26 15:31:06.411 057 10897.69 544.59 54301.52 88888.00 2016-02-26 15:31:06.911 057 10897.79 544.54 54301.37 88888.00 2016-02-26 15:31:07.411 057 10897.77 544.51 54301.28 88888.00 2016-02-26 15:31:07.911 057 10897.75 544.45 54301.08 88888.00 2016-02-26 15:31:08.411 057 10897.71 544.44 54300.88 88888.00 2016-02-26 15:31:08.911 057 10897.62 544.40 54300.80 88888.00 2016-02-26 15:31:09.411 057 10897.54 544.24 54300.56 88888.00 2016-02-26 15:31:09.911 057 10897.50 544.10 54300.40 88888.00 2016-02-26 15:31:10.411 057 10897.47 543.93 54300.23 88888.00 2016-02-26 15:31:10.911 057 10897.57 543.72 54300.14 88888.00 2016-02-26 15:31:11.411 057 10897.63 543.50 54300.05 88888.00 2016-02-26 15:31:11.911 057 10897.66 543.40 54300.00 88888.00 2016-02-26 15:31:12.411 057 10897.78 543.27 54299.93 88888.00 2016-02-26 15:31:12.911 057 10897.93 543.15 54299.94 88888.00 2016-02-26 15:31:13.411 057 10898.01 543.02 54300.00 88888.00 2016-02-26 15:31:13.911 057 10898.19 542.99 54299.93 88888.00 2016-02-26 15:31:14.411 057 10898.30 542.91 54300.00 88888.00 2016-02-26 15:31:14.911 057 10898.40 542.84 54299.95 88888.00 2016-02-26 15:31:15.411 057 10898.61 542.82 54300.00 88888.00 2016-02-26 15:31:15.911 057 10898.73 542.81 54299.95 88888.00 2016-02-26 15:31:16.412 057 10898.89 542.77 54300.05 88888.00 2016-02-26 15:31:16.912 057 10898.92 542.80 54300.07 88888.00 2016-02-26 15:31:17.412 057 10898.62 542.84 54300.13 88888.00 2016-02-26 15:31:17.912 057 10898.15 542.90 54300.12 88888.00 2016-02-26 15:31:18.412 057 10897.84 542.88 54300.15 88888.00 2016-02-26 15:31:18.912 057 10897.79 542.93 54300.09 88888.00 2016-02-26 15:31:19.412 057 10897.83 542.97 54300.15 88888.00 2016-02-26 15:31:19.912 057 10897.83 543.07 54300.15 88888.00 2016-02-26 15:31:20.412 057 10897.89 543.11 54300.26 88888.00 2016-02-26 15:31:20.912 057 10897.99 543.15 54300.29 88888.00 2016-02-26 15:31:21.412 057 10898.08 543.24 54300.28 88888.00 2016-02-26 15:31:21.912 057 10898.09 543.28 54300.39 88888.00 2016-02-26 15:31:22.412 057 10898.16 543.34 54300.40 88888.00 2016-02-26 15:31:22.912 057 10898.15 543.34 54300.61 88888.00 2016-02-26 15:31:23.412 057 10898.08 543.38 54300.74 88888.00 2016-02-26 15:31:23.912 057 10898.04 543.46 54300.87 88888.00 2016-02-26 15:31:24.412 057 10898.08 543.52 54300.83 88888.00 2016-02-26 15:31:24.912 057 10898.05 543.56 54300.79 88888.00 2016-02-26 15:31:25.412 057 10898.01 543.64 54300.82 88888.00 2016-02-26 15:31:25.912 057 10897.99 543.66 54300.82 88888.00 2016-02-26 15:31:26.412 057 10897.96 543.66 54300.89 88888.00 2016-02-26 15:31:26.912 057 10897.93 543.66 54300.90 88888.00 2016-02-26 15:31:27.412 057 10897.89 543.67 54300.92 88888.00 2016-02-26 15:31:27.912 057 10897.83 543.67 54300.89 88888.00 2016-02-26 15:31:28.412 057 10897.80 543.64 54300.97 88888.00 2016-02-26 15:31:28.912 057 10897.85 543.63 54301.00 88888.00 2016-02-26 15:31:29.412 057 10897.84 543.58 54300.88 88888.00 2016-02-26 15:31:29.912 057 10897.74 543.53 54300.76 88888.00 2016-02-26 15:31:30.412 057 10897.71 543.51 54300.73 88888.00 2016-02-26 15:31:30.912 057 10897.68 543.47 54300.70 88888.00 2016-02-26 15:31:31.412 057 10897.63 543.35 54300.65 88888.00 2016-02-26 15:31:31.912 057 10897.64 543.27 54300.54 88888.00 2016-02-26 15:31:32.412 057 10897.68 543.16 54300.45 88888.00 2016-02-26 15:31:32.912 057 10897.67 543.05 54300.46 88888.00 2016-02-26 15:31:33.412 057 10897.71 542.92 54300.52 88888.00 2016-02-26 15:31:33.912 057 10897.83 542.88 54300.53 88888.00 2016-02-26 15:31:34.412 057 10897.88 542.88 54300.48 88888.00 2016-02-26 15:31:34.912 057 10897.94 542.88 54300.48 88888.00 2016-02-26 15:31:35.412 057 10898.09 542.81 54300.50 88888.00 2016-02-26 15:31:35.912 057 10898.08 542.84 54300.52 88888.00 2016-02-26 15:31:36.412 057 10898.16 542.90 54300.50 88888.00 2016-02-26 15:31:36.912 057 10898.15 542.92 54300.50 88888.00 2016-02-26 15:31:37.412 057 10898.19 542.94 54300.47 88888.00 2016-02-26 15:31:37.912 057 10898.24 542.93 54300.53 88888.00 2016-02-26 15:31:38.412 057 10898.26 542.96 54300.42 88888.00 2016-02-26 15:31:38.912 057 10898.32 542.98 54300.46 88888.00 2016-02-26 15:31:39.412 057 10898.40 542.99 54300.48 88888.00 2016-02-26 15:31:39.912 057 10898.39 543.10 54300.49 88888.00 2016-02-26 15:31:40.412 057 10898.34 543.21 54300.54 88888.00 2016-02-26 15:31:40.912 057 10898.39 543.24 54300.59 88888.00 2016-02-26 15:31:41.412 057 10898.41 543.31 54300.63 88888.00 2016-02-26 15:31:41.912 057 10898.39 543.36 54300.73 88888.00 2016-02-26 15:31:42.412 057 10898.35 543.38 54300.80 88888.00 2016-02-26 15:31:42.912 057 10898.30 543.39 54300.77 88888.00 2016-02-26 15:31:43.412 057 10898.29 543.42 54300.82 88888.00 2016-02-26 15:31:43.912 057 10898.26 543.43 54300.82 88888.00 2016-02-26 15:31:44.412 057 10898.20 543.41 54300.89 88888.00 2016-02-26 15:31:44.912 057 10898.18 543.48 54300.94 88888.00 2016-02-26 15:31:45.412 057 10898.15 543.41 54301.00 88888.00 2016-02-26 15:31:45.912 057 10898.13 543.41 54301.08 88888.00 2016-02-26 15:31:46.412 057 10898.09 543.43 54301.06 88888.00 2016-02-26 15:31:46.912 057 10898.06 543.43 54301.05 88888.00 2016-02-26 15:31:47.412 057 10898.08 543.40 54301.08 88888.00 2016-02-26 15:31:47.912 057 10898.06 543.36 54301.02 88888.00 2016-02-26 15:31:48.412 057 10898.06 543.36 54301.09 88888.00 2016-02-26 15:31:48.912 057 10898.06 543.35 54301.16 88888.00 2016-02-26 15:31:49.412 057 10898.03 543.32 54301.15 88888.00 2016-02-26 15:31:49.912 057 10897.98 543.38 54301.11 88888.00 2016-02-26 15:31:50.412 057 10897.99 543.44 54301.14 88888.00 2016-02-26 15:31:50.912 057 10898.00 543.46 54301.15 88888.00 2016-02-26 15:31:51.412 057 10897.99 543.39 54301.14 88888.00 2016-02-26 15:31:51.912 057 10897.95 543.41 54301.12 88888.00 2016-02-26 15:31:52.412 057 10897.94 543.39 54301.07 88888.00 2016-02-26 15:31:52.912 057 10897.94 543.39 54301.08 88888.00 2016-02-26 15:31:53.412 057 10897.96 543.38 54301.11 88888.00 2016-02-26 15:31:53.912 057 10897.89 543.34 54301.10 88888.00 2016-02-26 15:31:54.412 057 10897.85 543.24 54301.11 88888.00 2016-02-26 15:31:54.912 057 10897.82 543.28 54301.08 88888.00 2016-02-26 15:31:55.412 057 10897.89 543.28 54301.09 88888.00 2016-02-26 15:31:55.912 057 10897.90 543.26 54301.07 88888.00 2016-02-26 15:31:56.412 057 10897.88 543.30 54301.00 88888.00 2016-02-26 15:31:56.912 057 10897.89 543.34 54301.01 88888.00 2016-02-26 15:31:57.412 057 10897.90 543.34 54301.07 88888.00 2016-02-26 15:31:57.912 057 10897.87 543.39 54301.06 88888.00 2016-02-26 15:31:58.412 057 10897.84 543.36 54301.02 88888.00 2016-02-26 15:31:58.912 057 10897.84 543.40 54301.05 88888.00 2016-02-26 15:31:59.412 057 10897.79 543.39 54301.11 88888.00 2016-02-26 15:31:59.912 057 10897.78 543.41 54301.09 88888.00 2016-02-26 15:32:00.412 057 10897.80 543.42 54301.11 88888.00 2016-02-26 15:32:00.912 057 10897.89 543.36 54301.10 88888.00 2016-02-26 15:32:01.412 057 10897.89 543.38 54301.08 88888.00 2016-02-26 15:32:01.912 057 10897.83 543.33 54301.05 88888.00 2016-02-26 15:32:02.412 057 10897.84 543.30 54301.01 88888.00 2016-02-26 15:32:02.912 057 10897.90 543.32 54301.00 88888.00 2016-02-26 15:32:03.412 057 10897.88 543.35 54301.00 88888.00 2016-02-26 15:32:03.912 057 10897.84 543.39 54300.98 88888.00 2016-02-26 15:32:04.412 057 10897.87 543.38 54300.99 88888.00 2016-02-26 15:32:04.912 057 10897.89 543.33 54301.05 88888.00 2016-02-26 15:32:05.412 057 10897.85 543.42 54301.44 88888.00 2016-02-26 15:32:05.912 057 10897.90 543.46 54301.47 88888.00 2016-02-26 15:32:06.412 057 10897.93 543.40 54301.54 88888.00 2016-02-26 15:32:06.912 057 10897.89 543.38 54301.44 88888.00 2016-02-26 15:32:07.412 057 10897.87 543.42 54301.44 88888.00 2016-02-26 15:32:07.912 057 10897.79 543.36 54301.36 88888.00 2016-02-26 15:32:08.412 057 10897.77 543.34 54301.33 88888.00 2016-02-26 15:32:08.912 057 10897.79 543.33 54301.03 88888.00 2016-02-26 15:32:09.412 057 10897.84 543.35 54300.58 88888.00 2016-02-26 15:32:09.912 057 10897.85 543.41 54300.46 88888.00 2016-02-26 15:32:10.412 057 10897.84 543.41 54300.38 88888.00 2016-02-26 15:32:10.912 057 10897.80 543.48 54300.23 88888.00 2016-02-26 15:32:11.412 057 10897.74 543.53 54300.24 88888.00 2016-02-26 15:32:11.912 057 10897.77 543.61 54300.24 88888.00 2016-02-26 15:32:12.412 057 10897.77 543.66 54300.15 88888.00 2016-02-26 15:32:12.912 057 10897.74 543.68 54300.06 88888.00 2016-02-26 15:32:13.412 057 10897.72 543.81 54299.96 88888.00 2016-02-26 15:32:13.912 057 10897.75 543.85 54299.91 88888.00 2016-02-26 15:32:14.412 057 10897.87 543.91 54299.85 88888.00 2016-02-26 15:32:14.912 057 10897.98 543.91 54299.80 88888.00 2016-02-26 15:32:15.412 057 10898.05 543.93 54299.86 88888.00 2016-02-26 15:32:15.912 057 10898.19 543.97 54299.85 88888.00 2016-02-26 15:32:16.412 057 10898.34 543.95 54299.88 88888.00 2016-02-26 15:32:16.912 057 10898.45 543.90 54299.88 88888.00 2016-02-26 15:32:17.412 057 10898.56 543.82 54300.00 88888.00 2016-02-26 15:32:17.912 057 10898.72 543.72 54300.15 88888.00 2016-02-26 15:32:18.412 057 10898.81 543.60 54300.04 88888.00 2016-02-26 15:32:18.912 057 10898.77 543.55 54300.07 88888.00 2016-02-26 15:32:19.412 057 10898.81 543.50 54300.17 88888.00 2016-02-26 15:32:19.912 057 10898.82 543.46 54300.24 88888.00 2016-02-26 15:32:20.412 057 10898.79 543.35 54300.30 88888.00 2016-02-26 15:32:20.912 057 10898.76 543.31 54300.35 88888.00 2016-02-26 15:32:21.412 057 10898.72 543.33 54300.57 88888.00 2016-02-26 15:32:21.912 057 10898.71 543.26 54300.58 88888.00 2016-02-26 15:32:22.412 057 10898.67 543.22 54300.52 88888.00 2016-02-26 15:32:22.912 057 10898.62 543.24 54300.45 88888.00 2016-02-26 15:32:23.412 057 10898.66 543.30 54300.55 88888.00 2016-02-26 15:32:23.912 057 10898.61 543.30 54300.62 88888.00 2016-02-26 15:32:24.412 057 10898.60 543.30 54300.65 88888.00 2016-02-26 15:32:24.912 057 10898.62 543.34 54300.68 88888.00 2016-02-26 15:32:25.412 057 10898.53 543.36 54300.72 88888.00 2016-02-26 15:32:25.912 057 10898.56 543.38 54300.70 88888.00 2016-02-26 15:32:26.412 057 10898.58 543.38 54300.77 88888.00 2016-02-26 15:32:26.912 057 10898.56 543.35 54300.87 88888.00 2016-02-26 15:32:27.412 057 10898.58 543.31 54300.77 88888.00 2016-02-26 15:32:27.912 057 10898.56 543.27 54300.80 88888.00 2016-02-26 15:32:28.412 057 10898.53 543.33 54300.85 88888.00 2016-02-26 15:32:28.912 057 10898.41 543.38 54300.85 88888.00 2016-02-26 15:32:29.412 057 10898.53 543.41 54300.91 88888.00 2016-02-26 15:32:29.912 057 10898.72 543.55 54300.92 88888.00 2016-02-26 15:32:30.412 057 10899.13 543.65 54300.89 88888.00 2016-02-26 15:32:30.912 057 10899.33 543.68 54300.94 88888.00 2016-02-26 15:32:31.412 057 10899.31 543.68 54300.96 88888.00 2016-02-26 15:32:31.912 057 10899.21 543.69 54300.91 88888.00 2016-02-26 15:32:32.412 057 10899.14 543.69 54300.93 88888.00 2016-02-26 15:32:32.912 057 10899.10 543.69 54300.96 88888.00 2016-02-26 15:32:33.412 057 10899.09 543.65 54300.99 88888.00 2016-02-26 15:32:33.912 057 10899.11 543.64 54301.00 88888.00 2016-02-26 15:32:34.412 057 10899.14 543.68 54300.98 88888.00 2016-02-26 15:32:34.912 057 10899.14 543.75 54300.93 88888.00 2016-02-26 15:32:35.412 057 10899.07 543.73 54300.92 88888.00 2016-02-26 15:32:35.912 057 10899.04 543.70 54300.98 88888.00 2016-02-26 15:32:36.412 057 10899.10 543.65 54301.09 88888.00 2016-02-26 15:32:36.912 057 10899.11 543.63 54301.16 88888.00 2016-02-26 15:32:37.412 057 10899.04 543.66 54301.15 88888.00 2016-02-26 15:32:37.912 057 10899.04 543.68 54301.19 88888.00 2016-02-26 15:32:38.412 057 10899.03 543.75 54301.28 88888.00 2016-02-26 15:32:38.912 057 10899.05 543.74 54301.25 88888.00 2016-02-26 15:32:39.412 057 10899.02 543.74 54301.23 88888.00 2016-02-26 15:32:39.912 057 10899.03 543.72 54301.01 88888.00 2016-02-26 15:32:40.412 057 10899.02 543.70 54300.87 88888.00 2016-02-26 15:32:40.912 057 10899.03 543.69 54301.18 88888.00 2016-02-26 15:32:41.412 057 10898.93 543.66 54301.43 88888.00 2016-02-26 15:32:41.912 057 10898.88 543.69 54301.49 88888.00 2016-02-26 15:32:42.412 057 10898.89 543.74 54301.55 88888.00 2016-02-26 15:32:42.912 057 10898.87 543.75 54301.51 88888.00 2016-02-26 15:32:43.412 057 10898.89 543.70 54301.50 88888.00 2016-02-26 15:32:43.912 057 10898.86 543.75 54301.50 88888.00 2016-02-26 15:32:44.412 057 10898.77 543.74 54301.36 88888.00 2016-02-26 15:32:44.912 057 10898.68 543.73 54301.19 88888.00 2016-02-26 15:32:45.412 057 10898.57 543.69 54301.62 88888.00 2016-02-26 15:32:45.912 057 10898.55 543.69 54301.71 88888.00 2016-02-26 15:32:46.412 057 10898.46 543.69 54301.77 88888.00 2016-02-26 15:32:46.912 057 10898.55 543.70 54301.72 88888.00 2016-02-26 15:32:47.412 057 10898.51 543.72 54301.68 88888.00 2016-02-26 15:32:47.912 057 10898.47 543.73 54301.64 88888.00 2016-02-26 15:32:48.412 057 10898.51 543.76 54301.64 88888.00 2016-02-26 15:32:48.912 057 10898.50 543.75 54301.63 88888.00 2016-02-26 15:32:49.412 057 10898.40 543.74 54301.63 88888.00 2016-02-26 15:32:49.912 057 10898.40 543.69 54301.69 88888.00 2016-02-26 15:32:50.412 057 10898.41 543.72 54301.72 88888.00 2016-02-26 15:32:50.912 057 10898.39 543.73 54301.67 88888.00 2016-02-26 15:32:51.412 057 10898.31 543.74 54301.62 88888.00 2016-02-26 15:32:51.912 057 10898.36 543.72 54301.63 88888.00 2016-02-26 15:32:52.412 057 10898.34 543.69 54301.70 88888.00 2016-02-26 15:32:52.912 057 10898.34 543.74 54301.68 88888.00 2016-02-26 15:32:53.412 057 10898.32 543.67 54301.66 88888.00 2016-02-26 15:32:53.912 057 10898.32 543.65 54301.66 88888.00 2016-02-26 15:32:54.412 057 10898.30 543.59 54301.72 88888.00 2016-02-26 15:32:54.912 057 10897.99 543.49 54301.55 88888.00 2016-02-26 15:32:55.412 057 10897.59 543.24 54301.27 88888.00 2016-02-26 15:32:55.912 057 10897.46 542.75 54300.99 88888.00 2016-02-26 15:32:56.412 057 10897.17 542.25 54300.63 88888.00 2016-02-26 15:32:56.912 057 10897.07 542.08 54300.46 88888.00 2016-02-26 15:32:57.412 057 10897.14 541.97 54300.38 88888.00 2016-02-26 15:32:57.912 057 10897.36 542.00 54300.28 88888.00 2016-02-26 15:32:58.412 057 10897.85 542.28 54300.56 88888.00 2016-02-26 15:32:58.912 057 10898.58 542.91 54300.99 88888.00 2016-02-26 15:32:59.412 057 10898.98 543.42 54301.11 88888.00 2016-02-26 15:32:59.912 057 10899.05 543.67 54301.19 88888.00 2016-02-26 15:33:00.412 057 10899.02 543.85 54301.28 88888.00 2016-02-26 15:33:00.912 057 10898.92 544.01 54301.26 88888.00 2016-02-26 15:33:01.412 057 10898.72 544.09 54301.29 88888.00 2016-02-26 15:33:01.912 057 10898.53 544.14 54301.35 88888.00 2016-02-26 15:33:02.412 057 10898.31 544.20 54301.46 88888.00 2016-02-26 15:33:02.912 057 10898.21 544.29 54301.59 88888.00 2016-02-26 15:33:03.412 057 10898.16 544.34 54301.64 88888.00 2016-02-26 15:33:03.912 057 10898.14 544.31 54301.59 88888.00 2016-02-26 15:33:04.412 057 10898.06 544.23 54301.70 88888.00 2016-02-26 15:33:04.912 057 10897.99 544.26 54301.76 88888.00 2016-02-26 15:33:05.412 057 10897.99 544.25 54301.78 88888.00 2016-02-26 15:33:05.912 057 10898.00 544.22 54301.78 88888.00 2016-02-26 15:33:06.412 057 10897.95 544.17 54301.94 88888.00 2016-02-26 15:33:06.912 057 10897.94 544.17 54302.23 88888.00 2016-02-26 15:33:07.412 057 10897.90 544.24 54302.14 88888.00 2016-02-26 15:33:07.912 057 10897.93 544.24 54301.75 88888.00 2016-02-26 15:33:08.412 057 10897.92 544.27 54301.68 88888.00 2016-02-26 15:33:08.912 057 10897.98 544.26 54301.70 88888.00 2016-02-26 15:33:09.412 057 10897.96 544.24 54301.64 88888.00 2016-02-26 15:33:09.912 057 10898.04 544.26 54301.58 88888.00 2016-02-26 15:33:10.412 057 10898.04 544.20 54301.54 88888.00 2016-02-26 15:33:10.912 057 10898.03 544.20 54301.60 88888.00 2016-02-26 15:33:11.412 057 10897.99 544.18 54301.66 88888.00 2016-02-26 15:33:11.912 057 10897.92 544.18 54301.58 88888.00 2016-02-26 15:33:12.412 057 10897.92 544.23 54301.61 88888.00 2016-02-26 15:33:12.912 057 10897.90 544.28 54301.55 88888.00 2016-02-26 15:33:13.412 057 10897.94 544.24 54301.58 88888.00 2016-02-26 15:33:13.912 057 10897.93 544.24 54301.55 88888.00 2016-02-26 15:33:14.412 057 10897.84 544.22 54301.56 88888.00 2016-02-26 15:33:14.912 057 10897.83 544.15 54301.56 88888.00 2016-02-26 15:33:15.412 057 10897.87 544.12 54301.47 88888.00 2016-02-26 15:33:15.912 057 10897.83 544.10 54301.46 88888.00 2016-02-26 15:33:16.412 057 10897.83 544.10 54301.37 88888.00 2016-02-26 15:33:16.912 057 10897.87 544.03 54301.33 88888.00 2016-02-26 15:33:17.412 057 10897.88 544.00 54301.44 88888.00 2016-02-26 15:33:17.912 057 10897.89 543.95 54301.32 88888.00 2016-02-26 15:33:18.412 057 10897.93 543.93 54301.29 88888.00 2016-02-26 15:33:18.912 057 10897.98 543.89 54301.14 88888.00 2016-02-26 15:33:19.412 057 10898.04 543.87 54301.06 88888.00 2016-02-26 15:33:19.912 057 10898.05 543.90 54301.35 88888.00 2016-02-26 15:33:20.412 057 10898.15 543.94 54301.37 88888.00 2016-02-26 15:33:20.912 057 10898.16 544.00 54301.28 88888.00 2016-02-26 15:33:21.412 057 10898.14 544.06 54301.11 88888.00 2016-02-26 15:33:21.912 057 10898.21 544.08 54300.64 88888.00 2016-02-26 15:33:22.412 057 10898.19 544.15 54300.62 88888.00 2016-02-26 15:33:22.912 057 10898.21 544.17 54300.70 88888.00 2016-02-26 15:33:23.412 057 10898.20 544.12 54300.66 88888.00 2016-02-26 15:33:23.912 057 10898.14 544.14 54300.73 88888.00 2016-02-26 15:33:24.412 057 10898.01 544.12 54300.77 88888.00 2016-02-26 15:33:24.912 057 10898.04 544.06 54300.83 88888.00 2016-02-26 15:33:25.412 057 10898.03 544.07 54300.88 88888.00 2016-02-26 15:33:25.912 057 10897.98 544.03 54300.94 88888.00 2016-02-26 15:33:26.412 057 10897.95 544.01 54301.00 88888.00 2016-02-26 15:33:26.912 057 10897.94 543.98 54301.07 88888.00 2016-02-26 15:33:27.412 057 10897.77 543.86 54301.16 88888.00 2016-02-26 15:33:27.912 057 10897.56 543.70 54301.26 88888.00 2016-02-26 15:33:28.412 057 10897.57 543.70 54301.23 88888.00 2016-02-26 15:33:28.912 057 10897.56 543.69 54301.24 88888.00 2016-02-26 15:33:29.412 057 10897.51 543.69 54301.31 88888.00 2016-02-26 15:33:29.912 057 10897.47 543.75 54301.20 88888.00 2016-02-26 15:33:30.412 057 10897.38 543.72 54301.17 88888.00 2016-02-26 15:33:30.912 057 10897.35 543.74 54301.32 88888.00 2016-02-26 15:33:31.412 057 10897.25 543.78 54301.33 88888.00 2016-02-26 15:33:31.912 057 10897.14 543.76 54301.40 88888.00 2016-02-26 15:33:32.412 057 10897.04 543.75 54301.50 88888.00 2016-02-26 15:33:32.912 057 10897.00 543.81 54301.53 88888.00 2016-02-26 15:33:33.412 057 10896.94 543.81 54301.63 88888.00 2016-02-26 15:33:33.912 057 10896.89 543.69 54301.63 88888.00 2016-02-26 15:33:34.412 057 10896.80 543.68 54301.72 88888.00 2016-02-26 15:33:34.912 057 10896.74 543.73 54301.77 88888.00 2016-02-26 15:33:35.412 057 10896.75 543.78 54301.81 88888.00 2016-02-26 15:33:35.912 057 10896.65 543.77 54301.85 88888.00 2016-02-26 15:33:36.413 057 10896.62 543.84 54301.94 88888.00 2016-02-26 15:33:36.913 057 10896.58 543.91 54301.95 88888.00 2016-02-26 15:33:37.413 057 10896.58 543.91 54301.99 88888.00 2016-02-26 15:33:37.913 057 10896.54 543.97 54301.93 88888.00 2016-02-26 15:33:38.413 057 10896.52 543.99 54302.06 88888.00 2016-02-26 15:33:38.913 057 10896.49 544.04 54302.08 88888.00 2016-02-26 15:33:39.413 057 10896.54 544.10 54302.04 88888.00 2016-02-26 15:33:39.913 057 10896.54 544.08 54301.96 88888.00 2016-02-26 15:33:40.413 057 10896.49 544.16 54302.05 88888.00 2016-02-26 15:33:40.913 057 10896.51 544.25 54302.07 88888.00 2016-02-26 15:33:41.413 057 10896.49 544.33 54302.05 88888.00 2016-02-26 15:33:41.913 057 10896.51 544.36 54302.00 88888.00 2016-02-26 15:33:42.413 057 10896.54 544.40 54302.05 88888.00 2016-02-26 15:33:42.913 057 10896.52 544.45 54302.12 88888.00 2016-02-26 15:33:43.413 057 10896.54 544.52 54302.14 88888.00 2016-02-26 15:33:43.913 057 10896.60 544.54 54302.19 88888.00 2016-02-26 15:33:44.413 057 10896.62 544.60 54302.19 88888.00 2016-02-26 15:33:44.913 057 10896.68 544.68 54302.15 88888.00 2016-02-26 15:33:45.413 057 10896.79 544.68 54302.04 88888.00 2016-02-26 15:33:45.913 057 10896.84 544.61 54302.15 88888.00 2016-02-26 15:33:46.413 057 10896.89 544.56 54302.24 88888.00 2016-02-26 15:33:46.913 057 10896.94 544.54 54302.31 88888.00 2016-02-26 15:33:47.413 057 10896.96 544.51 54302.40 88888.00 2016-02-26 15:33:47.913 057 10896.93 544.45 54302.37 88888.00 2016-02-26 15:33:48.413 057 10896.86 544.40 54302.34 88888.00 2016-02-26 15:33:48.913 057 10896.80 544.35 54302.35 88888.00 2016-02-26 15:33:49.413 057 10896.79 544.37 54302.35 88888.00 2016-02-26 15:33:49.913 057 10896.80 544.36 54302.35 88888.00 2016-02-26 15:33:50.413 057 10896.74 544.33 54302.45 88888.00 2016-02-26 15:33:50.913 057 10896.74 544.31 54302.48 88888.00 2016-02-26 15:33:51.413 057 10896.64 544.34 54302.43 88888.00 2016-02-26 15:33:51.913 057 10896.57 544.31 54302.40 88888.00 2016-02-26 15:33:52.413 057 10896.57 544.27 54302.34 88888.00 2016-02-26 15:33:52.913 057 10896.57 544.28 54302.38 88888.00 2016-02-26 15:33:53.413 057 10896.53 544.32 54302.45 88888.00 2016-02-26 15:33:53.913 057 10896.53 544.29 54302.47 88888.00 2016-02-26 15:33:54.413 057 10896.42 544.29 54302.49 88888.00 2016-02-26 15:33:54.913 057 10896.33 544.32 54302.43 88888.00 2016-02-26 15:33:55.413 057 10896.33 544.35 54302.49 88888.00 2016-02-26 15:33:55.913 057 10896.28 544.34 54302.63 88888.00 2016-02-26 15:33:56.413 057 10896.25 544.37 54302.59 88888.00 2016-02-26 15:33:56.913 057 10896.22 544.40 54302.54 88888.00 2016-02-26 15:33:57.413 057 10896.22 544.37 54302.57 88888.00 2016-02-26 15:33:57.913 057 10896.23 544.42 54302.63 88888.00 2016-02-26 15:33:58.413 057 10896.15 544.43 54302.64 88888.00 2016-02-26 15:33:58.913 057 10896.12 544.49 54302.59 88888.00 2016-02-26 15:33:59.413 057 10896.12 544.53 54302.69 88888.00 2016-02-26 15:33:59.913 057 10896.10 544.53 54302.66 88888.00 2016-02-26 15:34:00.413 057 10896.05 544.57 54302.76 88888.00 2016-02-26 15:34:00.913 057 10896.04 544.52 54302.73 88888.00 2016-02-26 15:34:01.413 057 10896.02 544.50 54302.70 88888.00 2016-02-26 15:34:01.913 057 10896.09 544.53 54302.68 88888.00 2016-02-26 15:34:02.413 057 10896.09 544.57 54302.64 88888.00 2016-02-26 15:34:02.913 057 10896.02 544.57 54302.67 88888.00 2016-02-26 15:34:03.413 057 10896.04 544.54 54302.64 88888.00 2016-02-26 15:34:03.913 057 10896.01 544.56 54302.60 88888.00 2016-02-26 15:34:04.413 057 10895.95 544.58 54302.72 88888.00 2016-02-26 15:34:04.913 057 10895.96 544.50 54302.77 88888.00 2016-02-26 15:34:05.413 057 10895.95 544.51 54302.61 88888.00 2016-02-26 15:34:05.913 057 10895.95 544.54 54302.61 88888.00 2016-02-26 15:34:06.413 057 10896.00 544.63 54302.72 88888.00 2016-02-26 15:34:06.913 057 10895.99 544.66 54302.69 88888.00 2016-02-26 15:34:07.413 057 10896.01 544.60 54302.64 88888.00 2016-02-26 15:34:07.913 057 10896.06 544.67 54302.58 88888.00 2016-02-26 15:34:08.413 057 10896.01 544.69 54302.61 88888.00 2016-02-26 15:34:08.913 057 10896.04 544.66 54302.49 88888.00 2016-02-26 15:34:09.413 057 10896.11 544.67 54302.49 88888.00 2016-02-26 15:34:09.913 057 10896.05 544.70 54302.54 88888.00 2016-02-26 15:34:10.413 057 10896.04 544.69 54302.65 88888.00 2016-02-26 15:34:10.913 057 10896.10 544.67 54302.55 88888.00 2016-02-26 15:34:11.413 057 10896.04 544.67 54302.47 88888.00 2016-02-26 15:34:11.913 057 10896.02 544.70 54302.39 88888.00 2016-02-26 15:34:12.413 057 10895.97 544.73 54302.41 88888.00 2016-02-26 15:34:12.913 057 10896.05 544.70 54302.42 88888.00 2016-02-26 15:34:13.413 057 10896.04 544.67 54302.33 88888.00 2016-02-26 15:34:13.913 057 10896.00 544.69 54302.19 88888.00 2016-02-26 15:34:14.413 057 10896.06 544.62 54302.22 88888.00 2016-02-26 15:34:14.913 057 10896.04 544.63 54302.15 88888.00 2016-02-26 15:34:15.413 057 10896.06 544.70 54302.13 88888.00 2016-02-26 15:34:15.913 057 10896.12 544.71 54301.98 88888.00 2016-02-26 15:34:16.413 057 10896.15 544.68 54301.85 88888.00 2016-02-26 15:34:16.913 057 10896.17 544.70 54301.71 88888.00 2016-02-26 15:34:17.413 057 10896.18 544.67 54301.64 88888.00 2016-02-26 15:34:17.913 057 10896.22 544.62 54301.52 88888.00 2016-02-26 15:34:18.413 057 10896.28 544.57 54301.33 88888.00 2016-02-26 15:34:18.913 057 10896.27 544.48 54301.11 88888.00 2016-02-26 15:34:19.413 057 10896.20 544.44 54300.98 88888.00 2016-02-26 15:34:19.913 057 10896.18 544.42 54300.75 88888.00 2016-02-26 15:34:20.413 057 10896.12 544.37 54300.50 88888.00 2016-02-26 15:34:20.913 057 10895.99 544.31 54300.21 88888.00 2016-02-26 15:34:21.413 057 10895.91 544.20 54300.10 88888.00 2016-02-26 15:34:21.913 057 10895.78 544.12 54300.01 88888.00 2016-02-26 15:34:22.413 057 10895.65 544.18 54299.98 88888.00 2016-02-26 15:34:22.913 057 10895.54 544.22 54300.05 88888.00 2016-02-26 15:34:23.413 057 10895.49 544.23 54300.12 88888.00 2016-02-26 15:34:23.913 057 10895.44 544.26 54300.19 88888.00 2016-02-26 15:34:24.413 057 10895.33 544.29 54300.42 88888.00 2016-02-26 15:34:24.913 057 10895.27 544.42 54300.56 88888.00 2016-02-26 15:34:25.413 057 10895.23 544.54 54300.68 88888.00 2016-02-26 15:34:25.913 057 10895.26 544.62 54300.91 88888.00 2016-02-26 15:34:26.413 057 10895.23 544.59 54301.07 88888.00 2016-02-26 15:34:26.913 057 10895.29 544.74 54301.23 88888.00 2016-02-26 15:34:27.413 057 10895.24 544.84 54301.49 88888.00 2016-02-26 15:34:27.913 057 10895.24 544.90 54301.68 88888.00 2016-02-26 15:34:28.413 057 10895.22 544.87 54301.91 88888.00 2016-02-26 15:34:28.913 057 10895.27 544.86 54301.98 88888.00 2016-02-26 15:34:29.413 057 10895.31 544.86 54302.03 88888.00 2016-02-26 15:34:29.913 057 10895.36 544.90 54302.10 88888.00 2016-02-26 15:34:30.413 057 10895.28 544.96 54302.25 88888.00 2016-02-26 15:34:30.913 057 10895.29 544.99 54302.38 88888.00 2016-02-26 15:34:31.413 057 10895.29 544.92 54302.41 88888.00 2016-02-26 15:34:31.913 057 10895.16 544.96 54302.46 88888.00 2016-02-26 15:34:32.413 057 10895.20 545.05 54302.45 88888.00 2016-02-26 15:34:32.913 057 10895.22 545.04 54302.40 88888.00 2016-02-26 15:34:33.413 057 10895.24 545.05 54302.40 88888.00 2016-02-26 15:34:33.913 057 10895.24 545.01 54302.47 88888.00 2016-02-26 15:34:34.413 057 10895.24 545.03 54302.55 88888.00 2016-02-26 15:34:34.913 057 10895.24 545.02 54302.49 88888.00 2016-02-26 15:34:35.413 057 10895.23 544.99 54302.55 88888.00 2016-02-26 15:34:35.913 057 10895.21 545.01 54302.59 88888.00 2016-02-26 15:34:36.413 057 10895.21 545.12 54302.67 88888.00 2016-02-26 15:34:36.913 057 10895.11 545.19 54302.65 88888.00 2016-02-26 15:34:37.413 057 10895.10 545.19 54302.72 88888.00 2016-02-26 15:34:37.913 057 10895.17 545.21 54302.68 88888.00 2016-02-26 15:34:38.413 057 10895.20 545.24 54302.68 88888.00 2016-02-26 15:34:38.913 057 10895.18 545.25 54302.61 88888.00 2016-02-26 15:34:39.413 057 10895.18 545.24 54302.63 88888.00 2016-02-26 15:34:39.913 057 10895.16 545.22 54302.58 88888.00 2016-02-26 15:34:40.413 057 10895.07 545.19 54302.54 88888.00 2016-02-26 15:34:40.913 057 10895.00 545.24 54302.51 88888.00 2016-02-26 15:34:41.413 057 10894.97 545.24 54302.42 88888.00 2016-02-26 15:34:41.913 057 10894.96 545.22 54302.42 88888.00 2016-02-26 15:34:42.413 057 10895.03 545.29 54302.37 88888.00 2016-02-26 15:34:42.913 057 10895.07 545.32 54302.40 88888.00 2016-02-26 15:34:43.413 057 10895.11 545.35 54302.39 88888.00 2016-02-26 15:34:43.913 057 10895.12 545.38 54302.38 88888.00 2016-02-26 15:34:44.413 057 10895.18 545.41 54302.34 88888.00 2016-02-26 15:34:44.913 057 10895.15 545.42 54302.23 88888.00 2016-02-26 15:34:45.413 057 10895.12 545.39 54302.20 88888.00 2016-02-26 15:34:45.913 057 10895.10 545.45 54302.25 88888.00 2016-02-26 15:34:46.413 057 10895.10 545.47 54302.17 88888.00 2016-02-26 15:34:46.913 057 10895.10 545.45 54302.06 88888.00 2016-02-26 15:34:47.413 057 10895.15 545.45 54302.12 88888.00 2016-02-26 15:34:47.913 057 10895.08 545.45 54302.10 88888.00 2016-02-26 15:34:48.413 057 10895.08 545.52 54301.98 88888.00 2016-02-26 15:34:48.913 057 10895.08 545.53 54301.87 88888.00 2016-02-26 15:34:49.413 057 10895.06 545.52 54301.77 88888.00 2016-02-26 15:34:49.913 057 10895.07 545.53 54301.66 88888.00 2016-02-26 15:34:50.413 057 10895.03 545.55 54301.63 88888.00 2016-02-26 15:34:50.913 057 10895.05 545.63 54301.49 88888.00 2016-02-26 15:34:51.413 057 10895.07 545.63 54301.36 88888.00 2016-02-26 15:34:51.913 057 10895.08 545.63 54301.17 88888.00 2016-02-26 15:34:52.413 057 10895.07 545.69 54301.10 88888.00 2016-02-26 15:34:52.913 057 10894.97 545.74 54300.91 88888.00 2016-02-26 15:34:53.413 057 10895.00 545.76 54300.73 88888.00 2016-02-26 15:34:53.913 057 10895.06 545.84 54300.65 88888.00 2016-02-26 15:34:54.413 057 10895.10 545.86 54300.48 88888.00 2016-02-26 15:34:54.913 057 10895.08 545.86 54300.28 88888.00 2016-02-26 15:34:55.413 057 10895.15 545.87 54300.23 88888.00 2016-02-26 15:34:55.913 057 10895.26 545.83 54300.13 88888.00 2016-02-26 15:34:56.413 057 10895.27 545.78 54300.11 88888.00 2016-02-26 15:34:56.913 057 10895.29 545.78 54299.92 88888.00 2016-02-26 15:34:57.413 057 10895.21 545.76 54299.75 88888.00 2016-02-26 15:34:57.913 057 10895.18 545.74 54299.61 88888.00 2016-02-26 15:34:58.413 057 10895.16 545.76 54299.52 88888.00 2016-02-26 15:34:58.913 057 10895.13 545.83 54299.48 88888.00 2016-02-26 15:34:59.413 057 10895.17 545.80 54299.42 88888.00 2016-02-26 15:34:59.913 057 10895.17 545.76 54299.43 88888.00 2016-02-26 15:35:00.413 057 10895.21 545.77 54299.51 88888.00 2016-02-26 15:35:00.913 057 10895.21 545.74 54299.60 88888.00 2016-02-26 15:35:01.413 057 10895.27 545.70 54299.73 88888.00 2016-02-26 15:35:01.913 057 10895.28 545.69 54299.89 88888.00 2016-02-26 15:35:02.413 057 10895.24 545.59 54300.17 88888.00 2016-02-26 15:35:02.913 057 10895.21 545.55 54300.24 88888.00 2016-02-26 15:35:03.413 057 10895.23 545.54 54300.33 88888.00 2016-02-26 15:35:03.913 057 10895.23 545.52 54300.50 88888.00 2016-02-26 15:35:04.413 057 10895.18 545.53 54300.66 88888.00 2016-02-26 15:35:04.913 057 10895.07 545.60 54300.71 88888.00 2016-02-26 15:35:05.413 057 10895.15 545.64 54300.80 88888.00 2016-02-26 15:35:05.913 057 10895.20 545.66 54300.80 88888.00 2016-02-26 15:35:06.413 057 10895.17 545.70 54300.79 88888.00 2016-02-26 15:35:06.913 057 10895.07 545.69 54300.92 88888.00 2016-02-26 15:35:07.413 057 10895.07 545.70 54300.76 88888.00 2016-02-26 15:35:07.913 057 10895.08 545.72 54300.64 88888.00 2016-02-26 15:35:08.413 057 10895.12 545.71 54300.50 88888.00 2016-02-26 15:35:08.913 057 10895.13 545.79 54300.46 88888.00 2016-02-26 15:35:09.413 057 10895.10 545.81 54300.31 88888.00 2016-02-26 15:35:09.913 057 10895.07 545.81 54300.09 88888.00 2016-02-26 15:35:10.413 057 10894.98 545.83 54299.93 88888.00 2016-02-26 15:35:10.913 057 10894.96 545.84 54299.78 88888.00 2016-02-26 15:35:11.413 057 10894.91 545.86 54299.52 88888.00 2016-02-26 15:35:11.913 057 10894.81 545.92 54299.27 88888.00 2016-02-26 15:35:12.413 057 10894.77 545.98 54299.09 88888.00 2016-02-26 15:35:12.913 057 10894.70 546.10 54298.95 88888.00 2016-02-26 15:35:13.413 057 10894.70 546.20 54298.83 88888.00 2016-02-26 15:35:13.913 057 10894.73 546.31 54298.80 88888.00 2016-02-26 15:35:14.413 057 10894.77 546.30 54298.78 88888.00 2016-02-26 15:35:14.913 057 10894.79 546.36 54298.80 88888.00 2016-02-26 15:35:15.413 057 10894.80 546.45 54298.75 88888.00 2016-02-26 15:35:15.913 057 10894.76 546.40 54298.72 88888.00 2016-02-26 15:35:16.413 057 10894.73 546.40 54298.79 88888.00 2016-02-26 15:35:16.913 057 10894.80 546.43 54298.77 88888.00 2016-02-26 15:35:17.413 057 10894.76 546.44 54298.72 88888.00 2016-02-26 15:35:17.913 057 10894.76 546.42 54298.72 88888.00 2016-02-26 15:35:18.413 057 10894.84 546.37 54298.71 88888.00 2016-02-26 15:35:18.913 057 10894.90 546.34 54298.68 88888.00 2016-02-26 15:35:19.413 057 10894.86 546.36 54298.66 88888.00 2016-02-26 15:35:19.913 057 10894.92 546.38 54298.70 88888.00 2016-02-26 15:35:20.413 057 10894.87 546.34 54298.68 88888.00 2016-02-26 15:35:20.913 057 10894.87 546.31 54298.63 88888.00 2016-02-26 15:35:21.413 057 10894.95 546.25 54298.65 88888.00 2016-02-26 15:35:21.913 057 10894.96 546.26 54298.66 88888.00 2016-02-26 15:35:22.413 057 10895.00 546.23 54298.72 88888.00 2016-02-26 15:35:22.913 057 10895.00 546.23 54298.74 88888.00 2016-02-26 15:35:23.413 057 10895.02 546.23 54298.71 88888.00 2016-02-26 15:35:23.913 057 10895.06 546.21 54298.72 88888.00 2016-02-26 15:35:24.413 057 10895.06 546.21 54298.71 88888.00 2016-02-26 15:35:24.913 057 10895.07 546.19 54298.62 88888.00 2016-02-26 15:35:25.413 057 10895.07 546.17 54298.73 88888.00 2016-02-26 15:35:25.913 057 10895.12 546.15 54298.72 88888.00 2016-02-26 15:35:26.413 057 10895.21 546.14 54298.72 88888.00 2016-02-26 15:35:26.913 057 10895.23 546.18 54298.62 88888.00 2016-02-26 15:35:27.413 057 10895.26 546.15 54298.70 88888.00 2016-02-26 15:35:27.913 057 10895.17 546.13 54298.70 88888.00 2016-02-26 15:35:28.413 057 10895.21 546.14 54298.72 88888.00 2016-02-26 15:35:28.913 057 10895.12 546.14 54298.65 88888.00 2016-02-26 15:35:29.413 057 10895.13 546.14 54298.71 88888.00 2016-02-26 15:35:29.913 057 10895.23 546.18 54298.82 88888.00 2016-02-26 15:35:30.413 057 10895.28 546.14 54298.83 88888.00 2016-02-26 15:35:30.913 057 10895.34 546.12 54298.78 88888.00 2016-02-26 15:35:31.413 057 10895.37 546.13 54298.71 88888.00 2016-02-26 15:35:31.913 057 10895.34 546.17 54298.63 88888.00 2016-02-26 15:35:32.413 057 10895.31 546.14 54298.69 88888.00 2016-02-26 15:35:32.913 057 10895.27 546.20 54298.68 88888.00 2016-02-26 15:35:33.413 057 10895.29 546.19 54298.64 88888.00 2016-02-26 15:35:33.913 057 10895.32 546.22 54298.61 88888.00 2016-02-26 15:35:34.413 057 10895.34 546.27 54298.62 88888.00 2016-02-26 15:35:34.913 057 10895.38 546.25 54298.46 88888.00 2016-02-26 15:35:35.413 057 10895.38 546.23 54298.51 88888.00 2016-02-26 15:35:35.913 057 10895.36 546.22 54298.56 88888.00 2016-02-26 15:35:36.413 057 10895.32 546.22 54298.43 88888.00 2016-02-26 15:35:36.913 057 10895.36 546.22 54298.34 88888.00 2016-02-26 15:35:37.413 057 10895.31 546.21 54298.30 88888.00 2016-02-26 15:35:37.913 057 10895.34 546.25 54298.29 88888.00 2016-02-26 15:35:38.413 057 10895.37 546.21 54298.33 88888.00 2016-02-26 15:35:38.913 057 10895.38 546.18 54298.30 88888.00 2016-02-26 15:35:39.413 057 10895.37 546.25 54298.27 88888.00 2016-02-26 15:35:39.913 057 10895.27 546.29 54298.34 88888.00 2016-02-26 15:35:40.413 057 10895.28 546.26 54298.36 88888.00 2016-02-26 15:35:40.913 057 10895.28 546.27 54298.36 88888.00 2016-02-26 15:35:41.413 057 10895.29 546.27 54298.38 88888.00 2016-02-26 15:35:41.913 057 10895.33 546.34 54298.34 88888.00 2016-02-26 15:35:42.413 057 10895.37 546.36 54298.34 88888.00 2016-02-26 15:35:42.913 057 10895.36 546.35 54298.34 88888.00 2016-02-26 15:35:43.413 057 10895.32 546.29 54298.34 88888.00 2016-02-26 15:35:43.913 057 10895.32 546.28 54298.27 88888.00 2016-02-26 15:35:44.413 057 10895.34 546.28 54298.28 88888.00 2016-02-26 15:35:44.913 057 10895.45 546.27 54298.28 88888.00 2016-02-26 15:35:45.413 057 10895.42 546.29 54298.29 88888.00 2016-02-26 15:35:45.913 057 10895.33 546.29 54298.25 88888.00 2016-02-26 15:35:46.413 057 10895.48 546.30 54298.24 88888.00 2016-02-26 15:35:46.913 057 10895.53 546.34 54298.26 88888.00 2016-02-26 15:35:47.413 057 10895.50 546.31 54298.25 88888.00 2016-02-26 15:35:47.913 057 10895.52 546.35 54298.25 88888.00 2016-02-26 15:35:48.413 057 10895.55 546.30 54298.28 88888.00 2016-02-26 15:35:48.913 057 10895.53 546.27 54298.33 88888.00 2016-02-26 15:35:49.413 057 10895.54 546.26 54298.17 88888.00 2016-02-26 15:35:49.913 057 10895.58 546.23 54298.10 88888.00 2016-02-26 15:35:50.413 057 10895.65 546.20 54298.21 88888.00 2016-02-26 15:35:50.913 057 10895.70 546.21 54298.14 88888.00 2016-02-26 15:35:51.413 057 10895.73 546.26 54298.18 88888.00 2016-02-26 15:35:51.913 057 10895.75 546.25 54298.07 88888.00 2016-02-26 15:35:52.413 057 10895.76 546.23 54298.01 88888.00 2016-02-26 15:35:52.913 057 10895.84 546.29 54297.95 88888.00 2016-02-26 15:35:53.413 057 10895.88 546.29 54297.83 88888.00 2016-02-26 15:35:53.913 057 10895.90 546.27 54297.76 88888.00 2016-02-26 15:35:54.413 057 10895.95 546.25 54297.81 88888.00 2016-02-26 15:35:54.913 057 10895.95 546.22 54297.72 88888.00 2016-02-26 15:35:55.413 057 10895.90 546.20 54297.66 88888.00 2016-02-26 15:35:55.913 057 10895.88 546.19 54297.56 88888.00 2016-02-26 15:35:56.413 057 10895.90 546.18 54297.49 88888.00 2016-02-26 15:35:56.913 057 10896.02 546.18 54297.39 88888.00 2016-02-26 15:35:57.413 057 10896.07 546.19 54297.34 88888.00 2016-02-26 15:35:57.913 057 10896.18 546.19 54297.33 88888.00 2016-02-26 15:35:58.413 057 10896.28 546.21 54297.24 88888.00 2016-02-26 15:35:58.913 057 10896.31 546.27 54297.12 88888.00 2016-02-26 15:35:59.404 057 10896.30 546.34 54297.03 88888.00 2016-02-26 15:35:59.904 057 10896.26 546.31 54296.96 88888.00 2016-02-26 15:36:00.404 057 10896.23 546.39 54296.96 88888.00 2016-02-26 15:36:00.904 057 10896.26 546.51 54296.98 88888.00 2016-02-26 15:36:01.404 057 10896.15 546.55 54296.96 88888.00 2016-02-26 15:36:01.904 057 10896.02 546.57 54296.95 88888.00 2016-02-26 15:36:02.404 057 10895.95 546.61 54296.93 88888.00 2016-02-26 15:36:02.904 057 10895.95 546.69 54297.00 88888.00 2016-02-26 15:36:03.404 057 10895.96 546.73 54297.10 88888.00 2016-02-26 15:36:03.904 057 10895.91 546.78 54297.19 88888.00 2016-02-26 15:36:04.404 057 10895.88 546.87 54297.35 88888.00 2016-02-26 15:36:04.904 057 10895.92 546.91 54297.47 88888.00 2016-02-26 15:36:05.404 057 10895.86 546.94 54297.57 88888.00 2016-02-26 15:36:05.904 057 10895.75 546.95 54297.66 88888.00 2016-02-26 15:36:06.404 057 10895.79 547.02 54297.78 88888.00 2016-02-26 15:36:06.904 057 10895.76 546.97 54297.82 88888.00 2016-02-26 15:36:07.404 057 10895.78 546.91 54297.91 88888.00 2016-02-26 15:36:07.904 057 10895.73 546.94 54297.86 88888.00 2016-02-26 15:36:08.404 057 10895.74 546.91 54297.93 88888.00 2016-02-26 15:36:08.904 057 10895.71 546.85 54297.98 88888.00 2016-02-26 15:36:09.404 057 10895.65 546.89 54298.04 88888.00 2016-02-26 15:36:09.904 057 10895.59 546.85 54298.04 88888.00 2016-02-26 15:36:10.404 057 10895.58 546.81 54298.08 88888.00 2016-02-26 15:36:10.904 057 10895.57 546.78 54298.10 88888.00 2016-02-26 15:36:11.404 057 10895.57 546.74 54298.10 88888.00 2016-02-26 15:36:11.904 057 10895.53 546.76 54298.09 88888.00 2016-02-26 15:36:12.404 057 10895.48 546.76 54298.17 88888.00 2016-02-26 15:36:12.904 057 10895.55 546.73 54298.18 88888.00 2016-02-26 15:36:13.404 057 10895.65 546.72 54298.29 88888.00 2016-02-26 15:36:13.904 057 10895.59 546.76 54298.43 88888.00 2016-02-26 15:36:14.404 057 10895.64 546.69 54298.52 88888.00 2016-02-26 15:36:14.904 057 10895.57 546.69 54298.55 88888.00 2016-02-26 15:36:15.404 057 10895.47 546.69 54298.57 88888.00 2016-02-26 15:36:15.904 057 10895.48 546.72 54298.55 88888.00 2016-02-26 15:36:16.404 057 10895.54 546.67 54298.43 88888.00 2016-02-26 15:36:16.904 057 10895.57 546.63 54298.43 88888.00 2016-02-26 15:36:17.404 057 10895.59 546.59 54298.40 88888.00 2016-02-26 15:36:17.904 057 10895.65 546.54 54298.39 88888.00 2016-02-26 15:36:18.404 057 10895.62 546.51 54298.43 88888.00 2016-02-26 15:36:18.904 057 10895.59 546.52 54298.34 88888.00 2016-02-26 15:36:19.404 057 10895.64 546.51 54298.36 88888.00 2016-02-26 15:36:19.904 057 10895.66 546.46 54298.39 88888.00 2016-02-26 15:36:20.404 057 10895.66 546.48 54298.39 88888.00 2016-02-26 15:36:20.904 057 10895.69 546.51 54298.37 88888.00 2016-02-26 15:36:21.404 057 10895.76 546.47 54298.36 88888.00 2016-02-26 15:36:21.904 057 10895.71 546.43 54298.40 88888.00 2016-02-26 15:36:22.404 057 10895.69 546.47 54298.46 88888.00 2016-02-26 15:36:22.904 057 10895.73 546.47 54298.52 88888.00 2016-02-26 15:36:23.404 057 10895.81 546.40 54298.48 88888.00 2016-02-26 15:36:23.904 057 10895.83 546.35 54298.45 88888.00 2016-02-26 15:36:24.404 057 10895.84 546.40 54298.46 88888.00 2016-02-26 15:36:24.904 057 10895.84 546.44 54298.52 88888.00 2016-02-26 15:36:25.404 057 10895.80 546.46 54298.60 88888.00 2016-02-26 15:36:25.904 057 10895.79 546.46 54298.63 88888.00 2016-02-26 15:36:26.404 057 10895.80 546.42 54298.59 88888.00 2016-02-26 15:36:26.904 057 10895.89 546.43 54298.59 88888.00 2016-02-26 15:36:27.404 057 10895.89 546.45 54298.61 88888.00 2016-02-26 15:36:27.904 057 10895.88 546.47 54298.63 88888.00 2016-02-26 15:36:28.404 057 10895.89 546.52 54298.68 88888.00 2016-02-26 15:36:28.904 057 10895.91 546.51 54298.66 88888.00 2016-02-26 15:36:29.404 057 10895.90 546.51 54298.63 88888.00 2016-02-26 15:36:29.904 057 10895.90 546.54 54298.54 88888.00 2016-02-26 15:36:30.404 057 10895.85 546.56 54298.66 88888.00 2016-02-26 15:36:30.904 057 10895.85 546.59 54298.72 88888.00 2016-02-26 15:36:31.404 057 10895.91 546.61 54298.64 88888.00 2016-02-26 15:36:31.904 057 10895.91 546.63 54298.61 88888.00 2016-02-26 15:36:32.404 057 10895.91 546.60 54298.64 88888.00 2016-02-26 15:36:32.904 057 10895.91 546.62 54298.53 88888.00 2016-02-26 15:36:33.404 057 10895.90 546.64 54298.51 88888.00 2016-02-26 15:36:33.904 057 10895.92 546.62 54298.49 88888.00 2016-02-26 15:36:34.404 057 10895.86 546.64 54298.49 88888.00 2016-02-26 15:36:34.904 057 10895.76 546.65 54298.49 88888.00 2016-02-26 15:36:35.404 057 10895.73 546.68 54298.47 88888.00 2016-02-26 15:36:35.904 057 10895.81 546.72 54298.53 88888.00 2016-02-26 15:36:36.404 057 10895.78 546.72 54298.64 88888.00 2016-02-26 15:36:36.904 057 10895.75 546.71 54298.53 88888.00 2016-02-26 15:36:37.404 057 10895.73 546.80 54298.46 88888.00 2016-02-26 15:36:37.904 057 10895.75 546.77 54298.48 88888.00 2016-02-26 15:36:38.404 057 10895.76 546.72 54298.52 88888.00 2016-02-26 15:36:38.904 057 10895.78 546.74 54298.49 88888.00 2016-02-26 15:36:39.404 057 10895.76 546.77 54298.40 88888.00 2016-02-26 15:36:39.904 057 10895.74 546.73 54298.46 88888.00 2016-02-26 15:36:40.404 057 10895.79 546.72 54298.42 88888.00 2016-02-26 15:36:40.904 057 10895.78 546.78 54298.38 88888.00 2016-02-26 15:36:41.404 057 10895.76 546.79 54298.34 88888.00 2016-02-26 15:36:41.904 057 10895.78 546.73 54298.36 88888.00 2016-02-26 15:36:42.404 057 10895.71 546.70 54298.43 88888.00 2016-02-26 15:36:42.904 057 10895.69 546.69 54298.37 88888.00 2016-02-26 15:36:43.404 057 10895.66 546.69 54298.34 88888.00 2016-02-26 15:36:43.904 057 10895.70 546.64 54298.33 88888.00 2016-02-26 15:36:44.404 057 10895.75 546.64 54298.37 88888.00 2016-02-26 15:36:44.904 057 10895.71 546.70 54298.33 88888.00 2016-02-26 15:36:45.404 057 10895.71 546.69 54298.29 88888.00 2016-02-26 15:36:45.904 057 10895.75 546.65 54298.20 88888.00 2016-02-26 15:36:46.404 057 10895.78 546.65 54298.24 88888.00 2016-02-26 15:36:46.904 057 10895.71 546.61 54298.14 88888.00 2016-02-26 15:36:47.404 057 10895.68 546.60 54298.09 88888.00 2016-02-26 15:36:47.904 057 10895.68 546.59 54298.14 88888.00 2016-02-26 15:36:48.404 057 10895.66 546.53 54298.21 88888.00 2016-02-26 15:36:48.904 057 10895.68 546.51 54298.18 88888.00 2016-02-26 15:36:49.404 057 10895.70 546.52 54298.17 88888.00 2016-02-26 15:36:49.904 057 10895.68 546.51 54298.18 88888.00 2016-02-26 15:36:50.404 057 10895.63 546.45 54298.16 88888.00 2016-02-26 15:36:50.904 057 10895.58 546.45 54298.14 88888.00 2016-02-26 15:36:51.404 057 10895.66 546.43 54298.11 88888.00 2016-02-26 15:36:51.904 057 10895.64 546.36 54298.07 88888.00 2016-02-26 15:36:52.404 057 10895.60 546.32 54297.98 88888.00 2016-02-26 15:36:52.904 057 10895.60 546.34 54298.01 88888.00 2016-02-26 15:36:53.404 057 10895.62 546.29 54298.09 88888.00 2016-02-26 15:36:53.904 057 10895.62 546.35 54298.04 88888.00 2016-02-26 15:36:54.404 057 10895.58 546.30 54297.96 88888.00 2016-02-26 15:36:54.904 057 10895.59 546.27 54297.96 88888.00 2016-02-26 15:36:55.404 057 10895.55 546.30 54297.98 88888.00 2016-02-26 15:36:55.904 057 10895.55 546.32 54298.07 88888.00 2016-02-26 15:36:56.404 057 10895.57 546.38 54298.16 88888.00 2016-02-26 15:36:56.904 057 10895.57 546.40 54298.12 88888.00 2016-02-26 15:36:57.404 057 10895.50 546.36 54298.18 88888.00 2016-02-26 15:36:57.904 057 10895.50 546.34 54298.19 88888.00 2016-02-26 15:36:58.404 057 10895.53 546.35 54298.20 88888.00 2016-02-26 15:36:58.904 057 10895.54 546.30 54298.20 88888.00 2016-02-26 15:36:59.404 057 10895.60 546.28 54298.22 88888.00 2016-02-26 15:36:59.904 057 10895.54 546.23 54298.25 88888.00 2016-02-26 15:37:00.404 057 10895.53 546.29 54298.33 88888.00 2016-02-26 15:37:00.904 057 10895.58 546.28 54298.34 88888.00 2016-02-26 15:37:01.404 057 10895.60 546.28 54298.36 88888.00 2016-02-26 15:37:01.904 057 10895.55 546.26 54298.31 88888.00 2016-02-26 15:37:02.404 057 10895.52 546.25 54298.35 88888.00 2016-02-26 15:37:02.904 057 10895.54 546.27 54298.37 88888.00 2016-02-26 15:37:03.404 057 10895.53 546.23 54298.39 88888.00 2016-02-26 15:37:03.904 057 10895.49 546.22 54298.42 88888.00 2016-02-26 15:37:04.404 057 10895.54 546.20 54298.38 88888.00 2016-02-26 15:37:04.904 057 10895.49 546.21 54298.37 88888.00 2016-02-26 15:37:05.404 057 10895.42 546.17 54298.34 88888.00 2016-02-26 15:37:05.904 057 10895.44 546.19 54298.30 88888.00 2016-02-26 15:37:06.404 057 10895.47 546.22 54298.31 88888.00 2016-02-26 15:37:06.904 057 10895.47 546.23 54298.36 88888.00 2016-02-26 15:37:07.404 057 10895.47 546.26 54298.36 88888.00 2016-02-26 15:37:07.904 057 10895.45 546.26 54298.33 88888.00 2016-02-26 15:37:08.404 057 10895.42 546.27 54298.26 88888.00 2016-02-26 15:37:08.904 057 10895.37 546.29 54298.26 88888.00 2016-02-26 15:37:09.404 057 10895.37 546.26 54298.25 88888.00 2016-02-26 15:37:09.904 057 10895.38 546.26 54298.29 88888.00 2016-02-26 15:37:10.404 057 10895.37 546.25 54298.33 88888.00 2016-02-26 15:37:10.904 057 10895.28 546.26 54298.34 88888.00 2016-02-26 15:37:11.404 057 10895.32 546.23 54298.36 88888.00 2016-02-26 15:37:11.904 057 10895.36 546.25 54298.34 88888.00 2016-02-26 15:37:12.404 057 10895.34 546.21 54298.36 88888.00 2016-02-26 15:37:12.904 057 10895.32 546.17 54298.33 88888.00 2016-02-26 15:37:13.404 057 10895.34 546.14 54298.29 88888.00 2016-02-26 15:37:13.904 057 10895.32 546.18 54298.31 88888.00 2016-02-26 15:37:14.404 057 10895.29 546.22 54298.30 88888.00 2016-02-26 15:37:14.904 057 10895.26 546.22 54298.35 88888.00 2016-02-26 15:37:15.404 057 10895.33 546.21 54298.37 88888.00 2016-02-26 15:37:15.904 057 10895.36 546.18 54298.39 88888.00 2016-02-26 15:37:16.404 057 10895.32 546.22 54298.44 88888.00 2016-02-26 15:37:16.904 057 10895.33 546.21 54298.42 88888.00 2016-02-26 15:37:17.404 057 10895.36 546.18 54298.43 88888.00 2016-02-26 15:37:17.904 057 10895.41 546.15 54298.47 88888.00 2016-02-26 15:37:18.404 057 10895.36 546.17 54298.49 88888.00 2016-02-26 15:37:18.904 057 10895.33 546.15 54298.51 88888.00 2016-02-26 15:37:19.404 057 10895.37 546.17 54298.49 88888.00 2016-02-26 15:37:19.904 057 10895.37 546.17 54298.40 88888.00 2016-02-26 15:37:20.404 057 10895.28 546.10 54298.48 88888.00 2016-02-26 15:37:20.904 057 10895.29 546.11 54298.43 88888.00 2016-02-26 15:37:21.404 057 10895.36 546.13 54298.44 88888.00 2016-02-26 15:37:21.904 057 10895.27 546.12 54298.38 88888.00 2016-02-26 15:37:22.404 057 10895.28 546.12 54298.35 88888.00 2016-02-26 15:37:22.904 057 10895.28 546.08 54298.39 88888.00 2016-02-26 15:37:23.404 057 10895.27 546.05 54298.35 88888.00 2016-02-26 15:37:23.904 057 10895.32 546.06 54298.29 88888.00 2016-02-26 15:37:24.404 057 10895.31 546.11 54298.31 88888.00 2016-02-26 15:37:24.904 057 10895.31 546.13 54298.31 88888.00 2016-02-26 15:37:25.404 057 10895.34 546.11 54298.38 88888.00 2016-02-26 15:37:25.904 057 10895.31 546.11 54298.26 88888.00 2016-02-26 15:37:26.404 057 10895.33 546.09 54298.28 88888.00 2016-02-26 15:37:26.904 057 10895.29 546.14 54298.35 88888.00 2016-02-26 15:37:27.404 057 10895.23 546.12 54298.34 88888.00 2016-02-26 15:37:27.904 057 10895.23 546.10 54298.29 88888.00 2016-02-26 15:37:28.404 057 10895.27 546.13 54298.37 88888.00 2016-02-26 15:37:28.904 057 10895.26 546.09 54298.31 88888.00 2016-02-26 15:37:29.404 057 10895.20 546.15 54298.28 88888.00 2016-02-26 15:37:29.904 057 10895.18 546.20 54298.27 88888.00 2016-02-26 15:37:30.404 057 10895.21 546.20 54298.34 88888.00 2016-02-26 15:37:30.904 057 10895.20 546.18 54298.33 88888.00 2016-02-26 15:37:31.404 057 10895.20 546.17 54298.34 88888.00 2016-02-26 15:37:31.904 057 10895.20 546.20 54298.34 88888.00 2016-02-26 15:37:32.404 057 10895.10 546.22 54298.35 88888.00 2016-02-26 15:37:32.904 057 10895.08 546.23 54298.31 88888.00 2016-02-26 15:37:33.404 057 10895.06 546.20 54298.42 88888.00 2016-02-26 15:37:33.904 057 10895.01 546.25 54298.43 88888.00 2016-02-26 15:37:34.404 057 10895.00 546.25 54298.43 88888.00 2016-02-26 15:37:34.904 057 10895.00 546.25 54298.62 88888.00 2016-02-26 15:37:35.404 057 10894.94 546.27 54298.60 88888.00 2016-02-26 15:37:35.904 057 10894.92 546.28 54298.38 88888.00 2016-02-26 15:37:36.404 057 10894.91 546.25 54298.52 88888.00 2016-02-26 15:37:36.904 057 10894.91 546.22 54298.56 88888.00 2016-02-26 15:37:37.404 057 10894.82 546.22 54298.52 88888.00 2016-02-26 15:37:37.904 057 10894.80 546.22 54298.44 88888.00 2016-02-26 15:37:38.404 057 10894.77 546.26 54298.45 88888.00 2016-02-26 15:37:38.904 057 10894.79 546.28 54298.51 88888.00 2016-02-26 15:37:39.404 057 10894.77 546.21 54298.49 88888.00 2016-02-26 15:37:39.904 057 10894.74 546.19 54298.44 88888.00 2016-02-26 15:37:40.404 057 10894.84 546.20 54298.61 88888.00 2016-02-26 15:37:40.904 057 10894.86 546.23 54298.55 88888.00 2016-02-26 15:37:41.404 057 10894.76 546.21 54298.64 88888.00 2016-02-26 15:37:41.904 057 10894.66 546.20 54298.60 88888.00 2016-02-26 15:37:42.404 057 10894.59 546.17 54298.60 88888.00 2016-02-26 15:37:42.904 057 10894.60 546.13 54298.57 88888.00 2016-02-26 15:37:43.404 057 10894.58 546.14 54298.56 88888.00 2016-02-26 15:37:43.904 057 10894.50 546.14 54298.61 88888.00 2016-02-26 15:37:44.404 057 10894.43 546.12 54298.64 88888.00 2016-02-26 15:37:44.904 057 10894.45 546.09 54298.61 88888.00 2016-02-26 15:37:45.404 057 10894.48 546.10 54298.55 88888.00 2016-02-26 15:37:45.904 057 10894.43 546.13 54298.54 88888.00 2016-02-26 15:37:46.404 057 10894.38 546.14 54298.55 88888.00 2016-02-26 15:37:46.904 057 10894.38 546.17 54298.57 88888.00 2016-02-26 15:37:47.404 057 10894.29 546.15 54298.56 88888.00 2016-02-26 15:37:47.904 057 10894.26 546.10 54298.55 88888.00 2016-02-26 15:37:48.404 057 10894.29 546.10 54298.63 88888.00 2016-02-26 15:37:48.904 057 10894.28 546.13 54298.64 88888.00 2016-02-26 15:37:49.404 057 10894.26 546.12 54298.66 88888.00 2016-02-26 15:37:49.904 057 10894.23 546.15 54298.72 88888.00 2016-02-26 15:37:50.404 057 10894.30 546.15 54298.72 88888.00 2016-02-26 15:37:50.904 057 10894.30 546.15 54298.80 88888.00 2016-02-26 15:37:51.404 057 10894.30 546.19 54298.81 88888.00 2016-02-26 15:37:51.904 057 10894.32 546.18 54298.78 88888.00 2016-02-26 15:37:52.404 057 10894.35 546.19 54298.73 88888.00 2016-02-26 15:37:52.904 057 10894.26 546.19 54298.78 88888.00 2016-02-26 15:37:53.404 057 10894.26 546.21 54298.75 88888.00 2016-02-26 15:37:53.904 057 10894.33 546.23 54298.79 88888.00 2016-02-26 15:37:54.404 057 10894.28 546.25 54298.86 88888.00 2016-02-26 15:37:54.904 057 10894.27 546.23 54298.81 88888.00 2016-02-26 15:37:55.404 057 10894.30 546.25 54298.81 88888.00 2016-02-26 15:37:55.904 057 10894.23 546.29 54298.84 88888.00 2016-02-26 15:37:56.404 057 10894.23 546.29 54298.84 88888.00 2016-02-26 15:37:56.904 057 10894.23 546.27 54298.77 88888.00 2016-02-26 15:37:57.404 057 10894.19 546.26 54298.88 88888.00 2016-02-26 15:37:57.904 057 10894.19 546.28 54298.87 88888.00 2016-02-26 15:37:58.404 057 10894.17 546.30 54298.81 88888.00 2016-02-26 15:37:58.904 057 10894.16 546.23 54298.79 88888.00 2016-02-26 15:37:59.404 057 10894.14 546.25 54298.79 88888.00 2016-02-26 15:37:59.904 057 10894.13 546.25 54298.77 88888.00 2016-02-26 15:38:00.404 057 10894.09 546.22 54298.75 88888.00 2016-02-26 15:38:00.904 057 10894.02 546.22 54298.78 88888.00 2016-02-26 15:38:01.404 057 10894.03 546.20 54298.86 88888.00 2016-02-26 15:38:01.904 057 10894.03 546.21 54298.82 88888.00 2016-02-26 15:38:02.404 057 10893.96 546.26 54298.74 88888.00 2016-02-26 15:38:02.904 057 10893.90 546.22 54298.73 88888.00 2016-02-26 15:38:03.404 057 10893.92 546.19 54298.78 88888.00 2016-02-26 15:38:03.904 057 10893.92 546.22 54298.80 88888.00 2016-02-26 15:38:04.404 057 10893.88 546.22 54298.87 88888.00 2016-02-26 15:38:04.904 057 10893.85 546.23 54298.89 88888.00 2016-02-26 15:38:05.404 057 10893.80 546.25 54298.92 88888.00 2016-02-26 15:38:05.904 057 10893.85 546.22 54298.75 88888.00 2016-02-26 15:38:06.404 057 10893.81 546.21 54298.79 88888.00 2016-02-26 15:38:06.904 057 10893.74 546.20 54298.82 88888.00 2016-02-26 15:38:07.404 057 10893.70 546.17 54298.80 88888.00 2016-02-26 15:38:07.904 057 10893.69 546.15 54298.79 88888.00 2016-02-26 15:38:08.404 057 10893.69 546.20 54298.84 88888.00 2016-02-26 15:38:08.904 057 10893.70 546.18 54298.81 88888.00 2016-02-26 15:38:09.404 057 10893.74 546.21 54298.82 88888.00 2016-02-26 15:38:09.904 057 10893.67 546.21 54298.80 88888.00 2016-02-26 15:38:10.404 057 10893.60 546.14 54298.82 88888.00 2016-02-26 15:38:10.904 057 10893.58 546.15 54298.86 88888.00 2016-02-26 15:38:11.404 057 10893.56 546.14 54298.90 88888.00 2016-02-26 15:38:11.904 057 10893.58 546.18 54298.91 88888.00 2016-02-26 15:38:12.404 057 10893.64 546.19 54298.96 88888.00 2016-02-26 15:38:12.904 057 10893.65 546.20 54299.00 88888.00 2016-02-26 15:38:13.404 057 10893.64 546.19 54299.00 88888.00 2016-02-26 15:38:13.904 057 10893.64 546.15 54299.03 88888.00 2016-02-26 15:38:14.404 057 10893.59 546.13 54299.09 88888.00 2016-02-26 15:38:14.904 057 10893.61 546.15 54298.99 88888.00 2016-02-26 15:38:15.404 057 10893.61 546.14 54298.97 88888.00 2016-02-26 15:38:15.904 057 10893.55 546.26 54298.92 88888.00 2016-02-26 15:38:16.404 057 10893.50 546.31 54298.90 88888.00 2016-02-26 15:38:16.904 057 10893.51 546.40 54298.88 88888.00 2016-02-26 15:38:17.404 057 10893.41 546.47 54298.78 88888.00 2016-02-26 15:38:17.904 057 10893.40 546.53 54298.71 88888.00 2016-02-26 15:38:18.404 057 10893.39 546.62 54298.78 88888.00 2016-02-26 15:38:18.904 057 10893.39 546.71 54298.77 88888.00 2016-02-26 15:38:19.404 057 10893.36 546.85 54298.70 88888.00 2016-02-26 15:38:19.904 057 10893.35 546.90 54298.70 88888.00 2016-02-26 15:38:20.404 057 10893.44 546.97 54298.73 88888.00 2016-02-26 15:38:20.904 057 10893.49 547.06 54298.73 88888.00 2016-02-26 15:38:21.404 057 10893.49 547.14 54298.78 88888.00 2016-02-26 15:38:21.904 057 10893.45 547.13 54298.75 88888.00 2016-02-26 15:38:22.404 057 10893.53 547.16 54298.70 88888.00 2016-02-26 15:38:22.904 057 10893.59 547.18 54298.75 88888.00 2016-02-26 15:38:23.404 057 10893.58 547.20 54298.79 88888.00 2016-02-26 15:38:23.904 057 10893.62 547.19 54298.72 88888.00 2016-02-26 15:38:24.404 057 10893.60 547.18 54298.77 88888.00 2016-02-26 15:38:24.904 057 10893.62 547.16 54298.72 88888.00 2016-02-26 15:38:25.404 057 10893.58 547.19 54298.77 88888.00 2016-02-26 15:38:25.904 057 10893.61 547.15 54298.79 88888.00 2016-02-26 15:38:26.404 057 10893.59 547.15 54298.82 88888.00 2016-02-26 15:38:26.904 057 10893.51 547.15 54298.77 88888.00 2016-02-26 15:38:27.404 057 10893.51 547.10 54298.79 88888.00 2016-02-26 15:38:27.904 057 10893.54 547.08 54298.81 88888.00 2016-02-26 15:38:28.404 057 10893.54 547.10 54298.77 88888.00 2016-02-26 15:38:28.904 057 10893.55 547.04 54298.78 88888.00 2016-02-26 15:38:29.404 057 10893.51 547.07 54298.73 88888.00 2016-02-26 15:38:29.904 057 10893.44 547.06 54298.77 88888.00 2016-02-26 15:38:30.404 057 10893.46 547.08 54298.79 88888.00 2016-02-26 15:38:30.904 057 10893.43 547.07 54298.75 88888.00 2016-02-26 15:38:31.404 057 10893.39 547.03 54298.78 88888.00 2016-02-26 15:38:31.904 057 10893.33 547.04 54298.73 88888.00 2016-02-26 15:38:32.404 057 10893.29 547.01 54298.71 88888.00 2016-02-26 15:38:32.904 057 10893.29 546.97 54298.78 88888.00 2016-02-26 15:38:33.404 057 10893.22 547.06 54298.86 88888.00 2016-02-26 15:38:33.904 057 10893.19 546.99 54298.79 88888.00 2016-02-26 15:38:34.404 057 10893.28 546.98 54298.74 88888.00 2016-02-26 15:38:34.904 057 10893.28 547.05 54298.73 88888.00 2016-02-26 15:38:35.404 057 10893.14 547.07 54298.86 88888.00 2016-02-26 15:38:35.904 057 10893.15 547.05 54298.83 88888.00 2016-02-26 15:38:36.404 057 10893.23 547.02 54298.86 88888.00 2016-02-26 15:38:36.904 057 10893.15 546.98 54298.89 88888.00 2016-02-26 15:38:37.404 057 10893.04 547.04 54298.92 88888.00 2016-02-26 15:38:37.904 057 10893.07 547.03 54298.92 88888.00 2016-02-26 15:38:38.404 057 10893.11 547.05 54298.90 88888.00 2016-02-26 15:38:38.904 057 10893.06 547.04 54298.88 88888.00 2016-02-26 15:38:39.405 057 10893.01 547.03 54298.96 88888.00 2016-02-26 15:38:39.905 057 10892.98 547.01 54298.97 88888.00 2016-02-26 15:38:40.405 057 10892.93 547.03 54299.06 88888.00 2016-02-26 15:38:40.905 057 10892.97 547.05 54299.01 88888.00 2016-02-26 15:38:41.405 057 10893.03 547.10 54298.98 88888.00 2016-02-26 15:38:41.905 057 10893.04 547.10 54298.93 88888.00 2016-02-26 15:38:42.405 057 10893.02 547.11 54298.98 88888.00 2016-02-26 15:38:42.905 057 10893.02 547.06 54299.04 88888.00 2016-02-26 15:38:43.405 057 10893.02 547.05 54299.05 88888.00 2016-02-26 15:38:43.905 057 10893.03 547.07 54299.04 88888.00 2016-02-26 15:38:44.405 057 10893.09 547.12 54299.05 88888.00 2016-02-26 15:38:44.905 057 10893.13 547.12 54299.03 88888.00 2016-02-26 15:38:45.405 057 10893.09 547.04 54299.03 88888.00 2016-02-26 15:38:45.905 057 10893.04 547.04 54299.06 88888.00 2016-02-26 15:38:46.405 057 10893.07 547.02 54299.06 88888.00 2016-02-26 15:38:46.905 057 10893.08 547.02 54299.01 88888.00 2016-02-26 15:38:47.405 057 10893.11 547.07 54298.99 88888.00 2016-02-26 15:38:47.905 057 10893.12 547.07 54298.92 88888.00 2016-02-26 15:38:48.405 057 10893.08 547.12 54298.91 88888.00 2016-02-26 15:38:48.905 057 10893.07 547.07 54298.91 88888.00 2016-02-26 15:38:49.405 057 10893.09 547.10 54298.98 88888.00 2016-02-26 15:38:49.905 057 10893.08 547.07 54298.95 88888.00 2016-02-26 15:38:50.405 057 10893.06 547.06 54298.88 88888.00 2016-02-26 15:38:50.905 057 10893.09 547.07 54298.90 88888.00 2016-02-26 15:38:51.405 057 10893.09 547.12 54298.87 88888.00 2016-02-26 15:38:51.905 057 10893.12 547.05 54298.86 88888.00 2016-02-26 15:38:52.405 057 10893.09 547.01 54298.87 88888.00 2016-02-26 15:38:52.905 057 10893.12 547.02 54298.89 88888.00 2016-02-26 15:38:53.405 057 10893.14 547.01 54298.89 88888.00 2016-02-26 15:38:53.905 057 10893.18 547.03 54298.82 88888.00 2016-02-26 15:38:54.405 057 10893.13 546.95 54298.72 88888.00 2016-02-26 15:38:54.905 057 10893.06 546.96 54298.75 88888.00 2016-02-26 15:38:55.405 057 10893.12 547.01 54298.89 88888.00 2016-02-26 15:38:55.905 057 10893.11 547.01 54298.90 88888.00 2016-02-26 15:38:56.405 057 10893.11 546.97 54298.84 88888.00 2016-02-26 15:38:56.905 057 10893.17 547.03 54298.83 88888.00 2016-02-26 15:38:57.405 057 10893.14 547.03 54298.84 88888.00 2016-02-26 15:38:57.905 057 10893.19 547.03 54298.84 88888.00 2016-02-26 15:38:58.405 057 10893.17 546.98 54298.92 88888.00 2016-02-26 15:38:58.905 057 10893.11 547.01 54298.95 88888.00 2016-02-26 15:38:59.405 057 10893.09 546.97 54298.93 88888.00 2016-02-26 15:38:59.905 057 10893.09 547.01 54299.03 88888.00 2016-02-26 15:39:00.405 057 10893.09 547.03 54299.00 88888.00 2016-02-26 15:39:00.905 057 10893.09 547.06 54298.87 88888.00 2016-02-26 15:39:01.405 057 10893.06 547.08 54298.88 88888.00 2016-02-26 15:39:01.905 057 10893.04 547.04 54298.91 88888.00 2016-02-26 15:39:02.405 057 10893.08 547.12 54298.91 88888.00 2016-02-26 15:39:02.905 057 10893.07 547.08 54298.87 88888.00 2016-02-26 15:39:03.405 057 10893.01 547.05 54298.82 88888.00 2016-02-26 15:39:03.905 057 10892.98 547.07 54298.89 88888.00 2016-02-26 15:39:04.405 057 10892.93 547.11 54298.93 88888.00 2016-02-26 15:39:04.905 057 10892.96 547.05 54298.90 88888.00 2016-02-26 15:39:05.405 057 10892.99 547.10 54298.95 88888.00 2016-02-26 15:39:05.905 057 10892.91 547.14 54298.99 88888.00 2016-02-26 15:39:06.405 057 10892.86 547.18 54299.04 88888.00 2016-02-26 15:39:06.905 057 10892.88 547.19 54298.99 88888.00 2016-02-26 15:39:07.405 057 10892.90 547.15 54299.00 88888.00 2016-02-26 15:39:07.905 057 10892.85 547.18 54299.03 88888.00 2016-02-26 15:39:08.405 057 10892.81 547.16 54298.97 88888.00 2016-02-26 15:39:08.905 057 10892.77 547.15 54298.95 88888.00 2016-02-26 15:39:09.405 057 10892.75 547.18 54298.91 88888.00 2016-02-26 15:39:09.905 057 10892.75 547.12 54298.97 88888.00 2016-02-26 15:39:10.405 057 10892.68 547.12 54299.00 88888.00 2016-02-26 15:39:10.905 057 10892.67 547.13 54298.89 88888.00 2016-02-26 15:39:11.405 057 10892.60 547.15 54298.97 88888.00 2016-02-26 15:39:11.905 057 10892.60 547.15 54298.96 88888.00 2016-02-26 15:39:12.405 057 10892.61 547.12 54298.93 88888.00 2016-02-26 15:39:12.905 057 10892.55 547.13 54298.87 88888.00 2016-02-26 15:39:13.405 057 10892.51 547.13 54298.95 88888.00 2016-02-26 15:39:13.905 057 10892.47 547.16 54298.89 88888.00 2016-02-26 15:39:14.405 057 10892.38 547.19 54298.90 88888.00 2016-02-26 15:39:14.905 057 10892.38 547.15 54298.88 88888.00 2016-02-26 15:39:15.405 057 10892.33 547.15 54298.84 88888.00 2016-02-26 15:39:15.905 057 10892.28 547.15 54298.88 88888.00 2016-02-26 15:39:16.405 057 10892.21 547.14 54298.91 88888.00 2016-02-26 15:39:16.905 057 10892.24 547.12 54298.92 88888.00 2016-02-26 15:39:17.405 057 10892.29 547.15 54298.90 88888.00 2016-02-26 15:39:17.905 057 10892.30 547.13 54298.88 88888.00 2016-02-26 15:39:18.405 057 10892.30 547.13 54298.86 88888.00 2016-02-26 15:39:18.905 057 10892.28 547.12 54298.91 88888.00 2016-02-26 15:39:19.405 057 10892.28 547.08 54298.91 88888.00 2016-02-26 15:39:19.905 057 10892.23 547.03 54298.84 88888.00 2016-02-26 15:39:20.405 057 10892.23 547.07 54298.79 88888.00 2016-02-26 15:39:20.905 057 10892.24 547.10 54298.81 88888.00 2016-02-26 15:39:21.405 057 10892.23 547.06 54298.90 88888.00 2016-02-26 15:39:21.905 057 10892.28 547.03 54298.84 88888.00 2016-02-26 15:39:22.405 057 10892.34 547.05 54298.87 88888.00 2016-02-26 15:39:22.905 057 10892.40 547.05 54298.79 88888.00 2016-02-26 15:39:23.405 057 10892.36 547.05 54298.74 88888.00 2016-02-26 15:39:23.905 057 10892.34 547.03 54298.72 88888.00 2016-02-26 15:39:24.405 057 10892.40 547.02 54298.74 88888.00 2016-02-26 15:39:24.905 057 10892.43 547.01 54298.77 88888.00 2016-02-26 15:39:25.405 057 10892.50 547.02 54298.68 88888.00 2016-02-26 15:39:25.905 057 10892.49 547.01 54298.63 88888.00 2016-02-26 15:39:26.405 057 10892.46 546.98 54298.54 88888.00 2016-02-26 15:39:26.905 057 10892.50 546.98 54298.48 88888.00 2016-02-26 15:39:27.405 057 10892.47 546.93 54298.52 88888.00 2016-02-26 15:39:27.905 057 10892.44 546.97 54298.52 88888.00 2016-02-26 15:39:28.405 057 10892.51 547.05 54298.60 88888.00 2016-02-26 15:39:28.905 057 10892.57 547.07 54298.61 88888.00 2016-02-26 15:39:29.405 057 10892.57 547.04 54298.61 88888.00 2016-02-26 15:39:29.905 057 10892.66 547.07 54298.65 88888.00 2016-02-26 15:39:30.405 057 10892.68 547.11 54298.57 88888.00 2016-02-26 15:39:30.905 057 10892.68 547.12 54298.60 88888.00 2016-02-26 15:39:31.405 057 10892.65 547.07 54298.66 88888.00 2016-02-26 15:39:31.905 057 10892.70 547.12 54298.69 88888.00 2016-02-26 15:39:32.405 057 10892.61 547.07 54298.65 88888.00 2016-02-26 15:39:32.905 057 10892.59 547.07 54298.52 88888.00 2016-02-26 15:39:33.405 057 10892.55 547.12 54298.53 88888.00 2016-02-26 15:39:33.905 057 10892.55 547.18 54298.49 88888.00 2016-02-26 15:39:34.405 057 10892.59 547.11 54298.49 88888.00 2016-02-26 15:39:34.905 057 10892.59 547.13 54298.47 88888.00 2016-02-26 15:39:35.405 057 10892.56 547.15 54298.48 88888.00 2016-02-26 15:39:35.905 057 10892.52 547.13 54298.60 88888.00 2016-02-26 15:39:36.405 057 10892.56 547.12 54298.66 88888.00 2016-02-26 15:39:36.905 057 10892.51 547.10 54298.63 88888.00 2016-02-26 15:39:37.405 057 10892.50 547.11 54298.65 88888.00 2016-02-26 15:39:37.905 057 10892.51 547.12 54298.70 88888.00 2016-02-26 15:39:38.405 057 10892.41 547.14 54298.75 88888.00 2016-02-26 15:39:38.905 057 10892.40 547.13 54298.70 88888.00 2016-02-26 15:39:39.405 057 10892.39 547.11 54298.69 88888.00 2016-02-26 15:39:39.905 057 10892.36 547.16 54298.71 88888.00 2016-02-26 15:39:40.405 057 10892.33 547.21 54298.71 88888.00 2016-02-26 15:39:40.905 057 10892.35 547.15 54298.72 88888.00 2016-02-26 15:39:41.405 057 10892.31 547.18 54298.79 88888.00 2016-02-26 15:39:41.905 057 10892.31 547.19 54298.72 88888.00 2016-02-26 15:39:42.405 057 10892.29 547.16 54298.79 88888.00 2016-02-26 15:39:42.905 057 10892.29 547.15 54298.77 88888.00 2016-02-26 15:39:43.405 057 10892.24 547.22 54298.78 88888.00 2016-02-26 15:39:43.905 057 10892.20 547.24 54298.75 88888.00 2016-02-26 15:39:44.405 057 10892.18 547.19 54298.82 88888.00 2016-02-26 15:39:44.905 057 10892.15 547.16 54298.86 88888.00 2016-02-26 15:39:45.405 057 10892.19 547.20 54298.89 88888.00 2016-02-26 15:39:45.905 057 10892.19 547.23 54298.80 88888.00 2016-02-26 15:39:46.405 057 10892.13 547.24 54298.75 88888.00 2016-02-26 15:39:46.905 057 10892.13 547.25 54298.75 88888.00 2016-02-26 15:39:47.405 057 10892.14 547.27 54298.78 88888.00 2016-02-26 15:39:47.905 057 10892.15 547.28 54298.75 88888.00 2016-02-26 15:39:48.405 057 10892.14 547.27 54298.77 88888.00 2016-02-26 15:39:48.905 057 10892.10 547.28 54298.81 88888.00 2016-02-26 15:39:49.405 057 10892.10 547.28 54298.81 88888.00 2016-02-26 15:39:49.905 057 10892.00 547.30 54298.79 88888.00 2016-02-26 15:39:50.405 057 10892.00 547.29 54298.72 88888.00 2016-02-26 15:39:50.905 057 10891.97 547.31 54298.65 88888.00 2016-02-26 15:39:51.405 057 10891.89 547.29 54298.68 88888.00 2016-02-26 15:39:51.905 057 10891.89 547.28 54298.63 88888.00 2016-02-26 15:39:52.405 057 10891.91 547.29 54298.75 88888.00 2016-02-26 15:39:52.905 057 10891.92 547.28 54298.72 88888.00 2016-02-26 15:39:53.405 057 10891.97 547.29 54298.70 88888.00 2016-02-26 15:39:53.905 057 10892.00 547.31 54298.68 88888.00 2016-02-26 15:39:54.405 057 10891.94 547.35 54298.72 88888.00 2016-02-26 15:39:54.905 057 10891.96 547.36 54298.68 88888.00 2016-02-26 15:39:55.405 057 10891.96 547.36 54298.63 88888.00 2016-02-26 15:39:55.905 057 10891.93 547.38 54298.59 88888.00 2016-02-26 15:39:56.405 057 10891.92 547.41 54298.64 88888.00 2016-02-26 15:39:56.905 057 10891.87 547.37 54298.66 88888.00 2016-02-26 15:39:57.405 057 10891.84 547.36 54298.65 88888.00 2016-02-26 15:39:57.905 057 10891.86 547.36 54298.70 88888.00 2016-02-26 15:39:58.405 057 10891.86 547.37 54298.64 88888.00 2016-02-26 15:39:58.905 057 10891.79 547.37 54298.59 88888.00 2016-02-26 15:39:59.405 057 10891.75 547.37 54298.55 88888.00 2016-02-26 15:39:59.905 057 10891.76 547.38 54298.52 88888.00 2016-02-26 15:40:00.405 057 10891.81 547.41 54298.59 88888.00 2016-02-26 15:40:00.905 057 10891.81 547.37 54298.71 88888.00 2016-02-26 15:40:01.405 057 10891.76 547.35 54298.75 88888.00 2016-02-26 15:40:01.905 057 10891.78 547.36 54298.72 88888.00 2016-02-26 15:40:02.405 057 10891.76 547.32 54298.66 88888.00 2016-02-26 15:40:02.905 057 10891.68 547.27 54298.64 88888.00 2016-02-26 15:40:03.405 057 10891.68 547.30 54298.59 88888.00 2016-02-26 15:40:03.905 057 10891.70 547.31 54298.56 88888.00 2016-02-26 15:40:04.405 057 10891.65 547.27 54298.59 88888.00 2016-02-26 15:40:04.905 057 10891.73 547.22 54298.56 88888.00 2016-02-26 15:40:05.405 057 10891.70 547.23 54298.64 88888.00 2016-02-26 15:40:05.905 057 10891.66 547.28 54298.61 88888.00 2016-02-26 15:40:06.405 057 10891.65 547.25 54298.57 88888.00 2016-02-26 15:40:06.905 057 10891.67 547.20 54298.61 88888.00 2016-02-26 15:40:07.405 057 10891.66 547.23 54298.57 88888.00 2016-02-26 15:40:07.905 057 10891.62 547.16 54298.68 88888.00 2016-02-26 15:40:08.405 057 10891.58 547.14 54298.72 88888.00 2016-02-26 15:40:08.905 057 10891.58 547.14 54298.72 88888.00 2016-02-26 15:40:09.405 057 10891.53 547.13 54298.74 88888.00 2016-02-26 15:40:09.905 057 10891.53 547.08 54298.73 88888.00 2016-02-26 15:40:10.405 057 10891.52 547.07 54298.66 88888.00 2016-02-26 15:40:10.905 057 10891.47 547.06 54298.65 88888.00 2016-02-26 15:40:11.405 057 10891.49 547.07 54298.56 88888.00 2016-02-26 15:40:11.905 057 10891.51 547.06 54298.59 88888.00 2016-02-26 15:40:12.405 057 10891.51 547.04 54298.63 88888.00 2016-02-26 15:40:12.905 057 10891.49 547.02 54298.63 88888.00 2016-02-26 15:40:13.405 057 10891.51 546.99 54298.54 88888.00 2016-02-26 15:40:13.905 057 10891.56 546.98 54298.61 88888.00 2016-02-26 15:40:14.405 057 10891.55 547.03 54298.56 88888.00 2016-02-26 15:40:14.905 057 10891.50 547.04 54298.42 88888.00 2016-02-26 15:40:15.405 057 10891.49 547.01 54298.40 88888.00 2016-02-26 15:40:15.905 057 10891.49 547.05 54298.48 88888.00 2016-02-26 15:40:16.405 057 10891.50 547.05 54298.52 88888.00 2016-02-26 15:40:16.905 057 10891.49 547.02 54298.57 88888.00 2016-02-26 15:40:17.405 057 10891.44 546.98 54298.60 88888.00 2016-02-26 15:40:17.905 057 10891.42 546.95 54298.57 88888.00 2016-02-26 15:40:18.405 057 10891.42 546.95 54298.53 88888.00 2016-02-26 15:40:18.905 057 10891.52 546.94 54298.46 88888.00 2016-02-26 15:40:19.405 057 10891.47 546.98 54298.49 88888.00 2016-02-26 15:40:19.905 057 10891.40 547.01 54298.53 88888.00 2016-02-26 15:40:20.405 057 10891.34 546.94 54298.47 88888.00 2016-02-26 15:40:20.905 057 10891.40 546.94 54298.39 88888.00 2016-02-26 15:40:21.405 057 10891.36 546.90 54298.45 88888.00 2016-02-26 15:40:21.905 057 10891.36 546.94 54298.46 88888.00 2016-02-26 15:40:22.405 057 10891.40 546.93 54298.45 88888.00 2016-02-26 15:40:22.905 057 10891.44 546.95 54298.44 88888.00 2016-02-26 15:40:23.405 057 10891.42 546.91 54298.48 88888.00 2016-02-26 15:40:23.905 057 10891.37 546.87 54298.43 88888.00 2016-02-26 15:40:24.405 057 10891.35 546.90 54297.73 88888.00 2016-02-26 15:40:24.905 057 10891.32 546.90 54296.96 88888.00 2016-02-26 15:40:25.405 057 10891.31 546.90 54296.91 88888.00 2016-02-26 15:40:25.905 057 10891.29 546.85 54297.05 88888.00 2016-02-26 15:40:26.405 057 10891.25 546.84 54297.98 88888.00 2016-02-26 15:40:26.905 057 10891.25 546.86 54298.40 88888.00 2016-02-26 15:40:27.405 057 10891.24 546.85 54298.45 88888.00 2016-02-26 15:40:27.905 057 10891.25 546.82 54298.39 88888.00 2016-02-26 15:40:28.405 057 10891.29 546.79 54298.43 88888.00 2016-02-26 15:40:28.905 057 10891.26 546.84 54298.34 88888.00 2016-02-26 15:40:29.405 057 10891.25 546.85 54298.37 88888.00 2016-02-26 15:40:29.905 057 10891.21 546.80 54298.39 88888.00 2016-02-26 15:40:30.405 057 10891.20 546.80 54298.39 88888.00 2016-02-26 15:40:30.905 057 10891.18 546.77 54298.36 88888.00 2016-02-26 15:40:31.405 057 10891.15 546.71 54298.37 88888.00 2016-02-26 15:40:31.905 057 10891.20 546.70 54298.42 88888.00 2016-02-26 15:40:32.405 057 10891.21 546.73 54298.39 88888.00 2016-02-26 15:40:32.905 057 10891.21 546.65 54298.30 88888.00 2016-02-26 15:40:33.405 057 10891.26 546.60 54298.02 88888.00 2016-02-26 15:40:33.905 057 10891.24 546.62 54297.76 88888.00 2016-02-26 15:40:34.405 057 10891.31 546.69 54297.73 88888.00 2016-02-26 15:40:34.905 057 10891.32 546.68 54297.74 88888.00 2016-02-26 15:40:35.405 057 10891.24 546.68 54297.75 88888.00 2016-02-26 15:40:35.905 057 10891.19 546.61 54297.83 88888.00 2016-02-26 15:40:36.405 057 10891.10 546.60 54298.10 88888.00 2016-02-26 15:40:36.905 057 10891.03 546.63 54298.34 88888.00 2016-02-26 15:40:37.405 057 10890.98 546.60 54298.30 88888.00 2016-02-26 15:40:37.905 057 10890.92 546.54 54298.28 88888.00 2016-02-26 15:40:38.405 057 10890.94 546.51 54298.16 88888.00 2016-02-26 15:40:38.905 057 10890.85 546.38 54298.07 88888.00 2016-02-26 15:40:39.405 057 10890.74 546.28 54297.40 88888.00 2016-02-26 15:40:39.905 057 10890.74 546.14 54296.47 88888.00 2016-02-26 15:40:40.405 057 10890.74 546.01 54296.19 88888.00 2016-02-26 15:40:40.905 057 10890.81 545.85 54296.26 88888.00 2016-02-26 15:40:41.405 057 10890.99 545.69 54297.12 88888.00 2016-02-26 15:40:41.905 057 10891.09 545.62 54297.48 88888.00 2016-02-26 15:40:42.405 057 10891.26 545.60 54297.52 88888.00 2016-02-26 15:40:42.905 057 10891.41 545.63 54297.49 88888.00 2016-02-26 15:40:43.405 057 10891.52 545.68 54297.51 88888.00 2016-02-26 15:40:43.905 057 10891.58 545.77 54297.56 88888.00 2016-02-26 15:40:44.405 057 10891.60 545.86 54297.68 88888.00 2016-02-26 15:40:44.905 057 10891.62 545.94 54297.72 88888.00 2016-02-26 15:40:45.405 057 10891.57 546.00 54297.76 88888.00 2016-02-26 15:40:45.905 057 10891.53 546.04 54297.78 88888.00 2016-02-26 15:40:46.405 057 10891.52 546.10 54297.90 88888.00 2016-02-26 15:40:46.905 057 10891.44 546.10 54297.90 88888.00 2016-02-26 15:40:47.405 057 10891.36 546.11 54297.91 88888.00 2016-02-26 15:40:47.905 057 10891.23 546.09 54298.04 88888.00 2016-02-26 15:40:48.405 057 10891.13 546.11 54298.05 88888.00 2016-02-26 15:40:48.905 057 10891.10 546.10 54298.08 88888.00 2016-02-26 15:40:49.406 057 10891.14 546.08 54298.14 88888.00 2016-02-26 15:40:49.906 057 10891.05 546.02 54298.12 88888.00 2016-02-26 15:40:50.406 057 10891.00 545.97 54298.04 88888.00 2016-02-26 15:40:50.906 057 10890.99 545.97 54298.09 88888.00 2016-02-26 15:40:51.406 057 10890.97 546.00 54298.09 88888.00 2016-02-26 15:40:51.906 057 10890.94 545.96 54298.07 88888.00 2016-02-26 15:40:52.406 057 10890.99 545.95 54298.10 88888.00 2016-02-26 15:40:52.906 057 10890.98 545.93 54298.10 88888.00 2016-02-26 15:40:53.406 057 10890.95 545.91 54298.10 88888.00 2016-02-26 15:40:53.906 057 10890.90 545.84 54298.13 88888.00 2016-02-26 15:40:54.406 057 10890.93 545.80 54298.16 88888.00 2016-02-26 15:40:54.906 057 10890.94 545.79 54298.05 88888.00 2016-02-26 15:40:55.406 057 10890.99 545.79 54298.01 88888.00 2016-02-26 15:40:55.906 057 10891.00 545.81 54297.94 88888.00 2016-02-26 15:40:56.406 057 10890.99 545.78 54297.96 88888.00 2016-02-26 15:40:56.906 057 10891.03 545.75 54298.03 88888.00 2016-02-26 15:40:57.406 057 10891.04 545.74 54297.94 88888.00 2016-02-26 15:40:57.906 057 10891.03 545.71 54297.91 88888.00 2016-02-26 15:40:58.406 057 10891.02 545.68 54297.86 88888.00 2016-02-26 15:40:58.906 057 10891.02 545.68 54297.91 88888.00 2016-02-26 15:40:59.406 057 10891.04 545.64 54297.94 88888.00 2016-02-26 15:40:59.906 057 10891.04 545.68 54297.83 88888.00 2016-02-26 15:41:00.406 057 10891.04 545.56 54297.76 88888.00 2016-02-26 15:41:00.906 057 10891.08 545.59 54297.78 88888.00 2016-02-26 15:41:01.406 057 10891.08 545.63 54297.78 88888.00 2016-02-26 15:41:01.906 057 10891.10 545.61 54297.84 88888.00 2016-02-26 15:41:02.406 057 10891.10 545.56 54297.78 88888.00 2016-02-26 15:41:02.906 057 10891.08 545.56 54297.75 88888.00 2016-02-26 15:41:03.406 057 10891.14 545.58 54297.70 88888.00 2016-02-26 15:41:03.906 057 10891.18 545.56 54297.83 88888.00 2016-02-26 15:41:04.406 057 10891.15 545.50 54298.14 88888.00 2016-02-26 15:41:04.906 057 10891.20 545.49 54297.84 88888.00 2016-02-26 15:41:05.406 057 10891.21 545.44 54297.51 88888.00 2016-02-26 15:41:05.906 057 10891.24 545.38 54297.46 88888.00 2016-02-26 15:41:06.406 057 10891.29 545.33 54297.41 88888.00 2016-02-26 15:41:06.906 057 10891.20 545.29 54297.37 88888.00 2016-02-26 15:41:07.406 057 10891.18 545.30 54297.30 88888.00 2016-02-26 15:41:07.906 057 10891.26 545.32 54297.00 88888.00 2016-02-26 15:41:08.406 057 10891.31 545.30 54296.06 88888.00 2016-02-26 15:41:08.906 057 10891.37 545.30 54295.84 88888.00 2016-02-26 15:41:09.406 057 10891.37 545.25 54296.62 88888.00 2016-02-26 15:41:09.906 057 10891.40 545.18 54297.03 88888.00 2016-02-26 15:41:10.406 057 10891.41 545.15 54297.05 88888.00 2016-02-26 15:41:10.906 057 10891.42 545.13 54296.94 88888.00 2016-02-26 15:41:11.406 057 10891.44 545.10 54296.90 88888.00 2016-02-26 15:41:11.906 057 10891.40 545.03 54296.87 88888.00 2016-02-26 15:41:12.406 057 10891.36 544.93 54296.91 88888.00 2016-02-26 15:41:12.906 057 10891.39 544.83 54297.17 88888.00 2016-02-26 15:41:13.406 057 10891.35 544.76 54296.96 88888.00 2016-02-26 15:41:13.906 057 10891.34 544.66 54296.25 88888.00 2016-02-26 15:41:14.406 057 10891.31 544.53 54295.76 88888.00 2016-02-26 15:41:14.906 057 10891.26 544.39 54295.39 88888.00 2016-02-26 15:41:15.406 057 10891.23 544.22 54295.02 88888.00 2016-02-26 15:41:15.906 057 10891.13 544.04 54294.60 88888.00 2016-02-26 15:41:16.406 057 10891.03 543.87 54293.99 88888.00 2016-02-26 15:41:16.906 057 10890.89 543.73 54292.77 88888.00 2016-02-26 15:41:17.406 057 10890.77 543.65 54292.76 88888.00 2016-02-26 15:41:17.906 057 10890.84 543.51 54293.25 88888.00 2016-02-26 15:41:18.406 057 10891.00 543.36 54293.36 88888.00 2016-02-26 15:41:18.906 057 10891.13 543.22 54293.31 88888.00 2016-02-26 15:41:19.406 057 10891.19 543.17 54293.29 88888.00 2016-02-26 15:41:19.906 057 10891.21 543.23 54293.39 88888.00 2016-02-26 15:41:20.406 057 10891.08 543.39 54293.51 88888.00 2016-02-26 15:41:20.906 057 10891.00 543.47 54293.48 88888.00 2016-02-26 15:41:21.406 057 10890.97 543.44 54293.40 88888.00 2016-02-26 15:41:21.906 057 10890.82 543.40 54292.94 88888.00 2016-02-26 15:41:22.406 057 10890.78 543.46 54292.85 88888.00 2016-02-26 15:41:22.906 057 10890.82 543.49 54292.89 88888.00 2016-02-26 15:41:23.406 057 10890.85 543.44 54292.90 88888.00 2016-02-26 15:41:23.906 057 10890.84 543.34 54292.83 88888.00 2016-02-26 15:41:24.406 057 10890.82 543.30 54292.82 88888.00 2016-02-26 15:41:24.906 057 10890.72 543.24 54292.82 88888.00 2016-02-26 15:41:25.406 057 10890.69 543.13 54292.87 88888.00 2016-02-26 15:41:25.906 057 10890.72 543.09 54292.76 88888.00 2016-02-26 15:41:26.406 057 10890.71 543.07 54292.75 88888.00 2016-02-26 15:41:26.906 057 10890.81 543.04 54292.77 88888.00 2016-02-26 15:41:27.406 057 10890.87 542.96 54292.67 88888.00 2016-02-26 15:41:27.906 057 10890.81 542.98 54292.56 88888.00 2016-02-26 15:41:28.406 057 10890.78 542.97 54292.54 88888.00 2016-02-26 15:41:28.906 057 10890.88 542.96 54292.51 88888.00 2016-02-26 15:41:29.406 057 10890.92 542.96 54292.54 88888.00 2016-02-26 15:41:29.906 057 10890.92 542.94 54292.48 88888.00 2016-02-26 15:41:30.406 057 10890.85 542.93 54292.52 88888.00 2016-02-26 15:41:30.906 057 10890.84 542.90 54292.47 88888.00 2016-02-26 15:41:31.406 057 10890.82 542.88 54292.43 88888.00 2016-02-26 15:41:31.906 057 10890.83 542.81 54292.32 88888.00 2016-02-26 15:41:32.406 057 10890.88 542.80 54292.28 88888.00 2016-02-26 15:41:32.906 057 10890.94 542.82 54292.24 88888.00 2016-02-26 15:41:33.406 057 10890.94 542.82 54292.25 88888.00 2016-02-26 15:41:33.906 057 10890.85 542.77 54292.26 88888.00 2016-02-26 15:41:34.406 057 10890.88 542.77 54292.20 88888.00 2016-02-26 15:41:34.906 057 10890.92 542.74 54292.02 88888.00 2016-02-26 15:41:35.406 057 10890.89 542.76 54292.04 88888.00 2016-02-26 15:41:35.906 057 10891.00 542.81 54292.00 88888.00 2016-02-26 15:41:36.406 057 10891.21 542.82 54292.07 88888.00 2016-02-26 15:41:36.906 057 10891.36 542.75 54292.13 88888.00 2016-02-26 15:41:37.406 057 10891.56 542.63 54292.15 88888.00 2016-02-26 15:41:37.906 057 10891.62 542.59 54292.15 88888.00 2016-02-26 15:41:38.406 057 10891.75 542.58 54292.21 88888.00 2016-02-26 15:41:38.906 057 10891.77 542.54 54292.19 88888.00 2016-02-26 15:41:39.406 057 10891.76 542.51 54292.29 88888.00 2016-02-26 15:41:39.906 057 10891.78 542.50 54292.37 88888.00 2016-02-26 15:41:40.406 057 10891.81 542.60 54292.40 88888.00 2016-02-26 15:41:40.906 057 10891.73 542.72 54292.33 88888.00 2016-02-26 15:41:41.406 057 10891.67 542.82 54292.40 88888.00 2016-02-26 15:41:41.906 057 10891.62 542.85 54292.35 88888.00 2016-02-26 15:41:42.406 057 10891.46 542.88 54292.31 88888.00 2016-02-26 15:41:42.906 057 10891.47 542.97 54292.38 88888.00 2016-02-26 15:41:43.406 057 10891.60 543.08 54292.47 88888.00 2016-02-26 15:41:43.906 057 10891.68 543.21 54292.58 88888.00 2016-02-26 15:41:44.406 057 10891.77 543.24 54292.56 88888.00 2016-02-26 15:41:44.906 057 10891.93 543.22 54292.56 88888.00 2016-02-26 15:41:45.406 057 10892.10 543.24 54292.70 88888.00 2016-02-26 15:41:45.906 057 10892.18 543.24 54292.74 88888.00 2016-02-26 15:41:46.406 057 10892.34 543.14 54292.83 88888.00 2016-02-26 15:41:46.906 057 10892.46 543.09 54292.92 88888.00 2016-02-26 15:41:47.406 057 10892.56 542.98 54293.12 88888.00 2016-02-26 15:41:47.906 057 10892.59 542.77 54293.18 88888.00 2016-02-26 15:41:48.406 057 10892.56 542.58 54293.43 88888.00 2016-02-26 15:41:48.906 057 10892.66 542.46 54293.52 88888.00 2016-02-26 15:41:49.406 057 10892.70 542.34 54293.62 88888.00 2016-02-26 15:41:49.906 057 10892.76 542.17 54293.64 88888.00 2016-02-26 15:41:50.406 057 10892.68 541.99 54293.83 88888.00 2016-02-26 15:41:50.906 057 10892.52 541.86 54293.99 88888.00 2016-02-26 15:41:51.406 057 10892.40 541.57 54294.12 88888.00 2016-02-26 15:41:51.906 057 10892.10 541.33 54294.19 88888.00 2016-02-26 15:41:52.406 057 10891.87 541.32 54294.31 88888.00 2016-02-26 15:41:52.906 057 10891.58 541.27 54294.41 88888.00 2016-02-26 15:41:53.406 057 10891.47 541.28 54294.50 88888.00 2016-02-26 15:41:53.906 057 10891.46 541.36 54294.61 88888.00 2016-02-26 15:41:54.406 057 10891.31 541.33 54294.63 88888.00 2016-02-26 15:41:54.906 057 10891.24 541.38 54294.69 88888.00 2016-02-26 15:41:55.406 057 10891.16 541.37 54294.77 88888.00 2016-02-26 15:41:55.906 057 10891.11 541.45 54294.83 88888.00 2016-02-26 15:41:56.406 057 10891.18 541.49 54294.92 88888.00 2016-02-26 15:41:56.906 057 10891.20 541.53 54295.01 88888.00 2016-02-26 15:41:57.406 057 10891.24 541.64 54295.00 88888.00 2016-02-26 15:41:57.906 057 10891.13 541.70 54294.85 88888.00 2016-02-26 15:41:58.406 057 10891.02 541.69 54294.91 88888.00 2016-02-26 15:41:58.906 057 10891.02 541.69 54294.91 88888.00 2016-02-26 15:41:59.406 057 10891.06 541.73 54294.93 88888.00 2016-02-26 15:41:59.906 057 10891.08 541.74 54294.86 88888.00 2016-02-26 15:42:00.406 057 10891.14 541.72 54294.82 88888.00 2016-02-26 15:42:00.906 057 10891.14 541.69 54294.86 88888.00 2016-02-26 15:42:01.406 057 10891.16 541.61 54294.79 88888.00 2016-02-26 15:42:01.906 057 10891.18 541.57 54294.78 88888.00 2016-02-26 15:42:02.406 057 10891.29 541.53 54294.79 88888.00 2016-02-26 15:42:02.906 057 10891.31 541.50 54294.66 88888.00 2016-02-26 15:42:03.406 057 10891.24 541.49 54294.56 88888.00 2016-02-26 15:42:03.906 057 10891.19 541.42 54294.42 88888.00 2016-02-26 15:42:04.406 057 10891.18 541.30 54294.33 88888.00 2016-02-26 15:42:04.906 057 10891.19 541.20 54294.19 88888.00 2016-02-26 15:42:05.406 057 10891.09 541.06 54294.06 88888.00 2016-02-26 15:42:05.906 057 10891.03 540.94 54293.87 88888.00 2016-02-26 15:42:06.406 057 10890.92 540.90 54293.73 88888.00 2016-02-26 15:42:06.906 057 10890.77 540.86 54293.48 88888.00 2016-02-26 15:42:07.406 057 10890.64 540.76 54293.25 88888.00 2016-02-26 15:42:07.906 057 10890.50 540.62 54293.10 88888.00 2016-02-26 15:42:08.406 057 10890.34 540.53 54292.94 88888.00 2016-02-26 15:42:08.906 057 10890.25 540.49 54292.78 88888.00 2016-02-26 15:42:09.406 057 10890.19 540.52 54292.78 88888.00 2016-02-26 15:42:09.906 057 10890.15 540.55 54292.77 88888.00 2016-02-26 15:42:10.406 057 10890.17 540.61 54292.77 88888.00 2016-02-26 15:42:10.906 057 10890.11 540.61 54292.82 88888.00 2016-02-26 15:42:11.406 057 10890.05 540.70 54292.81 88888.00 2016-02-26 15:42:11.906 057 10890.14 540.80 54292.78 88888.00 2016-02-26 15:42:12.406 057 10890.19 540.87 54292.77 88888.00 2016-02-26 15:42:12.906 057 10890.14 540.82 54292.78 88888.00 2016-02-26 15:42:13.406 057 10890.01 540.83 54292.83 88888.00 2016-02-26 15:42:13.906 057 10889.91 540.90 54292.83 88888.00 2016-02-26 15:42:14.406 057 10889.90 540.86 54292.84 88888.00 2016-02-26 15:42:14.906 057 10889.88 540.90 54292.82 88888.00 2016-02-26 15:42:15.406 057 10889.82 540.97 54292.86 88888.00 2016-02-26 15:42:15.906 057 10889.82 541.03 54292.86 88888.00 2016-02-26 15:42:16.406 057 10889.82 541.02 54292.86 88888.00 2016-02-26 15:42:16.906 057 10889.79 541.06 54292.83 88888.00 2016-02-26 15:42:17.406 057 10889.75 541.05 54292.89 88888.00 2016-02-26 15:42:17.906 057 10889.73 541.04 54292.87 88888.00 2016-02-26 15:42:18.406 057 10889.58 541.07 54292.98 88888.00 2016-02-26 15:42:18.906 057 10889.52 541.08 54292.99 88888.00 2016-02-26 15:42:19.406 057 10889.56 541.11 54293.00 88888.00 2016-02-26 15:42:19.906 057 10889.61 541.10 54292.92 88888.00 2016-02-26 15:42:20.406 057 10889.75 540.91 54292.95 88888.00 2016-02-26 15:42:20.906 057 10889.88 540.79 54292.96 88888.00 2016-02-26 15:42:21.406 057 10889.87 540.81 54293.00 88888.00 2016-02-26 15:42:21.906 057 10889.82 540.77 54293.03 88888.00 2016-02-26 15:42:22.406 057 10889.75 540.72 54293.13 88888.00 2016-02-26 15:42:22.906 057 10889.85 540.70 54292.96 88888.00 2016-02-26 15:42:23.406 057 10889.89 540.79 54292.98 88888.00 2016-02-26 15:42:23.906 057 10889.90 540.85 54293.05 88888.00 2016-02-26 15:42:24.406 057 10889.89 540.82 54293.02 88888.00 2016-02-26 15:42:24.906 057 10889.88 540.80 54292.95 88888.00 2016-02-26 15:42:25.406 057 10889.87 540.85 54292.95 88888.00 2016-02-26 15:42:25.906 057 10889.89 540.87 54292.98 88888.00 2016-02-26 15:42:26.406 057 10889.91 540.85 54292.91 88888.00 2016-02-26 15:42:26.906 057 10889.96 540.81 54292.90 88888.00 2016-02-26 15:42:27.406 057 10889.95 540.72 54292.95 88888.00 2016-02-26 15:42:27.906 057 10889.93 540.73 54292.99 88888.00 2016-02-26 15:42:28.406 057 10889.80 540.76 54293.02 88888.00 2016-02-26 15:42:28.906 057 10889.83 540.72 54292.96 88888.00 2016-02-26 15:42:29.406 057 10889.95 540.65 54292.94 88888.00 2016-02-26 15:42:29.906 057 10889.98 540.71 54292.85 88888.00 2016-02-26 15:42:30.406 057 10890.00 540.77 54292.99 88888.00 2016-02-26 15:42:30.906 057 10890.05 540.82 54292.95 88888.00 2016-02-26 15:42:31.406 057 10890.11 540.79 54293.00 88888.00 2016-02-26 15:42:31.906 057 10890.13 540.80 54293.05 88888.00 2016-02-26 15:42:32.406 057 10890.13 540.93 54293.02 88888.00 2016-02-26 15:42:32.906 057 10890.06 540.96 54293.03 88888.00 2016-02-26 15:42:33.406 057 10890.11 540.96 54293.10 88888.00 2016-02-26 15:42:33.906 057 10890.08 540.97 54293.13 88888.00 2016-02-26 15:42:34.406 057 10890.13 540.97 54293.08 88888.00 2016-02-26 15:42:34.906 057 10890.13 540.91 54293.08 88888.00 2016-02-26 15:42:35.406 057 10890.08 540.86 54293.04 88888.00 2016-02-26 15:42:35.906 057 10890.10 540.93 54293.01 88888.00 2016-02-26 15:42:36.406 057 10890.16 540.94 54292.95 88888.00 2016-02-26 15:42:36.906 057 10890.24 540.94 54292.99 88888.00 2016-02-26 15:42:37.406 057 10890.25 541.02 54292.93 88888.00 2016-02-26 15:42:37.906 057 10890.22 541.10 54292.91 88888.00 2016-02-26 15:42:38.406 057 10890.15 541.10 54293.04 88888.00 2016-02-26 15:42:38.906 057 10890.04 541.11 54293.05 88888.00 2016-02-26 15:42:39.406 057 10889.96 540.99 54293.01 88888.00 2016-02-26 15:42:39.906 057 10889.91 540.91 54293.07 88888.00 2016-02-26 15:42:40.406 057 10889.79 540.87 54293.13 88888.00 2016-02-26 15:42:40.906 057 10889.84 540.88 54293.12 88888.00 2016-02-26 15:42:41.406 057 10889.90 540.94 54293.11 88888.00 2016-02-26 15:42:41.906 057 10889.95 540.99 54293.13 88888.00 2016-02-26 15:42:42.406 057 10889.90 540.97 54293.10 88888.00 2016-02-26 15:42:42.906 057 10889.89 541.03 54293.03 88888.00 2016-02-26 15:42:43.406 057 10889.98 541.03 54293.01 88888.00 2016-02-26 15:42:43.906 057 10890.05 541.08 54293.05 88888.00 2016-02-26 15:42:44.406 057 10890.05 541.08 54293.05 88888.00 2016-02-26 15:42:44.906 057 10890.08 541.06 54293.05 88888.00 2016-02-26 15:42:45.406 057 10890.13 541.14 54293.08 88888.00 2016-02-26 15:42:45.906 057 10890.25 541.14 54293.12 88888.00 2016-02-26 15:42:46.406 057 10890.38 541.10 54293.14 88888.00 2016-02-26 15:42:46.906 057 10890.46 541.08 54293.09 88888.00 2016-02-26 15:42:47.406 057 10890.46 541.14 54292.92 88888.00 2016-02-26 15:42:47.906 057 10890.41 541.15 54292.91 88888.00 2016-02-26 15:42:48.406 057 10890.29 541.13 54292.89 88888.00 2016-02-26 15:42:48.906 057 10890.19 541.22 54292.99 88888.00 2016-02-26 15:42:49.406 057 10890.17 541.29 54293.04 88888.00 2016-02-26 15:42:49.906 057 10890.27 541.27 54293.01 88888.00 2016-02-26 15:42:50.406 057 10890.25 541.28 54292.91 88888.00 2016-02-26 15:42:50.906 057 10890.20 541.33 54292.83 88888.00 2016-02-26 15:42:51.406 057 10890.11 541.36 54292.84 88888.00 2016-02-26 15:42:51.906 057 10890.01 541.29 54292.91 88888.00 2016-02-26 15:42:52.406 057 10890.05 541.32 54292.99 88888.00 2016-02-26 15:42:52.906 057 10890.10 541.39 54293.01 88888.00 2016-02-26 15:42:53.406 057 10890.24 541.38 54292.78 88888.00 2016-02-26 15:42:53.906 057 10890.32 541.38 54292.69 88888.00 2016-02-26 15:42:54.406 057 10890.31 541.39 54292.91 88888.00 2016-02-26 15:42:54.906 057 10890.36 541.41 54292.86 88888.00 2016-02-26 15:42:55.406 057 10890.43 541.41 54292.78 88888.00 2016-02-26 15:42:55.906 057 10890.53 541.46 54292.63 88888.00 2016-02-26 15:42:56.406 057 10890.52 541.50 54292.61 88888.00 2016-02-26 15:42:56.906 057 10890.52 541.47 54292.56 88888.00 2016-02-26 15:42:57.406 057 10890.64 541.54 54292.57 88888.00 2016-02-26 15:42:57.906 057 10890.69 541.61 54292.64 88888.00 2016-02-26 15:42:58.406 057 10890.68 541.61 54292.59 88888.00 2016-02-26 15:42:58.906 057 10890.67 541.64 54292.54 88888.00 2016-02-26 15:42:59.406 057 10890.67 541.66 54292.66 88888.00 2016-02-26 15:42:59.906 057 10890.68 541.72 54292.60 88888.00 2016-02-26 15:43:00.406 057 10890.67 541.71 54292.54 88888.00 2016-02-26 15:43:00.906 057 10890.66 541.72 54292.42 88888.00 2016-02-26 15:43:01.406 057 10890.55 541.78 54292.46 88888.00 2016-02-26 15:43:01.906 057 10890.52 541.78 54292.46 88888.00 2016-02-26 15:43:02.406 057 10890.47 541.82 54292.38 88888.00 2016-02-26 15:43:02.906 057 10890.48 541.94 54292.37 88888.00 2016-02-26 15:43:03.406 057 10890.53 541.97 54292.23 88888.00 2016-02-26 15:43:03.906 057 10890.60 542.04 54292.19 88888.00 2016-02-26 15:43:04.406 057 10890.60 542.13 54292.21 88888.00 2016-02-26 15:43:04.906 057 10890.62 542.15 54292.21 88888.00 2016-02-26 15:43:05.406 057 10890.60 542.18 54292.07 88888.00 2016-02-26 15:43:05.906 057 10890.61 542.35 54292.07 88888.00 2016-02-26 15:43:06.406 057 10890.69 542.42 54292.07 88888.00 2016-02-26 15:43:06.906 057 10890.72 542.45 54292.03 88888.00 2016-02-26 15:43:07.406 057 10890.73 542.42 54292.10 88888.00 2016-02-26 15:43:07.906 057 10890.74 542.42 54292.11 88888.00 2016-02-26 15:43:08.406 057 10890.77 542.39 54292.10 88888.00 2016-02-26 15:43:08.906 057 10890.76 542.28 54292.13 88888.00 2016-02-26 15:43:09.406 057 10890.78 542.16 54292.11 88888.00 2016-02-26 15:43:09.906 057 10890.85 542.06 54291.99 88888.00 2016-02-26 15:43:10.406 057 10890.92 542.05 54291.91 88888.00 2016-02-26 15:43:10.906 057 10890.99 542.06 54291.89 88888.00 2016-02-26 15:43:11.406 057 10891.13 542.04 54291.91 88888.00 2016-02-26 15:43:11.906 057 10891.24 541.99 54292.06 88888.00 2016-02-26 15:43:12.406 057 10891.24 542.09 54292.14 88888.00 2016-02-26 15:43:12.906 057 10891.31 542.16 54292.20 88888.00 2016-02-26 15:43:13.406 057 10891.31 542.14 54292.24 88888.00 2016-02-26 15:43:13.906 057 10891.42 542.14 54292.24 88888.00 2016-02-26 15:43:14.407 057 10891.47 542.30 54292.41 88888.00 2016-02-26 15:43:14.907 057 10891.45 542.38 54292.49 88888.00 2016-02-26 15:43:15.407 057 10891.47 542.37 54292.49 88888.00 2016-02-26 15:43:15.907 057 10891.52 542.38 54292.47 88888.00 2016-02-26 15:43:16.407 057 10891.51 542.42 54292.45 88888.00 2016-02-26 15:43:16.907 057 10891.51 542.45 54292.40 88888.00 2016-02-26 15:43:17.407 057 10891.68 542.42 54292.40 88888.00 2016-02-26 15:43:17.907 057 10891.72 542.42 54292.34 88888.00 2016-02-26 15:43:18.407 057 10891.75 542.41 54292.34 88888.00 2016-02-26 15:43:18.907 057 10891.61 542.46 54292.35 88888.00 2016-02-26 15:43:19.407 057 10891.42 542.43 54292.37 88888.00 2016-02-26 15:43:19.907 057 10891.35 542.43 54292.39 88888.00 2016-02-26 15:43:20.407 057 10891.21 542.48 54292.46 88888.00 2016-02-26 15:43:20.907 057 10891.11 542.50 54292.48 88888.00 2016-02-26 15:43:21.407 057 10891.19 542.52 54292.48 88888.00 2016-02-26 15:43:21.907 057 10891.24 542.57 54292.50 88888.00 2016-02-26 15:43:22.407 057 10891.21 542.54 54292.51 88888.00 2016-02-26 15:43:22.907 057 10891.16 542.57 54292.54 88888.00 2016-02-26 15:43:23.407 057 10891.11 542.51 54292.51 88888.00 2016-02-26 15:43:23.907 057 10891.08 542.55 54292.49 88888.00 2016-02-26 15:43:24.407 057 10891.02 542.57 54292.47 88888.00 2016-02-26 15:43:24.907 057 10891.00 542.55 54292.50 88888.00 2016-02-26 15:43:25.407 057 10891.03 542.59 54292.58 88888.00 2016-02-26 15:43:25.907 057 10891.04 542.67 54292.55 88888.00 2016-02-26 15:43:26.407 057 10891.03 542.66 54292.49 88888.00 2016-02-26 15:43:26.907 057 10891.03 542.66 54292.46 88888.00 2016-02-26 15:43:27.407 057 10891.03 542.67 54292.48 88888.00 2016-02-26 15:43:27.907 057 10891.04 542.76 54292.49 88888.00 2016-02-26 15:43:28.407 057 10891.05 542.76 54292.57 88888.00 2016-02-26 15:43:28.907 057 10891.09 542.79 54292.57 88888.00 2016-02-26 15:43:29.407 057 10891.08 542.77 54292.50 88888.00 2016-02-26 15:43:29.907 057 10891.13 542.77 54292.45 88888.00 2016-02-26 15:43:30.407 057 10891.05 542.83 54292.52 88888.00 2016-02-26 15:43:30.907 057 10891.06 542.84 54292.47 88888.00 2016-02-26 15:43:31.407 057 10891.04 542.88 54292.41 88888.00 2016-02-26 15:43:31.907 057 10891.08 542.87 54292.33 88888.00 2016-02-26 15:43:32.407 057 10891.11 542.89 54292.32 88888.00 2016-02-26 15:43:32.907 057 10891.14 542.89 54292.35 88888.00 2016-02-26 15:43:33.407 057 10891.16 542.94 54292.47 88888.00 2016-02-26 15:43:33.907 057 10891.16 542.92 54292.47 88888.00 2016-02-26 15:43:34.407 057 10891.18 542.97 54292.40 88888.00 2016-02-26 15:43:34.907 057 10891.19 542.98 54292.38 88888.00 2016-02-26 15:43:35.407 057 10891.19 543.01 54292.38 88888.00 2016-02-26 15:43:35.907 057 10891.21 543.02 54292.34 88888.00 2016-02-26 15:43:36.407 057 10891.25 543.06 54292.28 88888.00 2016-02-26 15:43:36.907 057 10891.32 543.10 54292.19 88888.00 2016-02-26 15:43:37.407 057 10891.37 543.16 54292.19 88888.00 2016-02-26 15:43:37.907 057 10891.40 543.23 54292.21 88888.00 2016-02-26 15:43:38.407 057 10891.41 543.26 54292.19 88888.00 2016-02-26 15:43:38.907 057 10891.44 543.26 54292.08 88888.00 2016-02-26 15:43:39.407 057 10891.47 543.33 54292.06 88888.00 2016-02-26 15:43:39.907 057 10891.51 543.33 54292.13 88888.00 2016-02-26 15:43:40.407 057 10891.51 543.40 54292.22 88888.00 2016-02-26 15:43:40.907 057 10891.67 543.40 54292.17 88888.00 2016-02-26 15:43:41.407 057 10891.71 543.44 54292.19 88888.00 2016-02-26 15:43:41.907 057 10891.79 543.43 54292.12 88888.00 2016-02-26 15:43:42.407 057 10891.78 543.42 54292.02 88888.00 2016-02-26 15:43:42.907 057 10891.88 543.41 54291.96 88888.00 2016-02-26 15:43:43.407 057 10891.91 543.43 54291.94 88888.00 2016-02-26 15:43:43.907 057 10891.91 543.52 54291.87 88888.00 2016-02-26 15:43:44.407 057 10891.97 543.63 54291.81 88888.00 2016-02-26 15:43:44.907 057 10891.97 543.60 54291.76 88888.00 2016-02-26 15:43:45.407 057 10891.96 543.60 54291.79 88888.00 2016-02-26 15:43:45.907 057 10891.99 543.65 54291.76 88888.00 2016-02-26 15:43:46.407 057 10891.94 543.66 54291.66 88888.00 2016-02-26 15:43:46.907 057 10891.92 543.69 54291.63 88888.00 2016-02-26 15:43:47.407 057 10891.89 543.72 54291.59 88888.00 2016-02-26 15:43:47.907 057 10891.96 543.67 54291.45 88888.00 2016-02-26 15:43:48.407 057 10891.98 543.66 54291.50 88888.00 2016-02-26 15:43:48.907 057 10892.03 543.66 54291.36 88888.00 2016-02-26 15:43:49.407 057 10892.04 543.63 54291.16 88888.00 2016-02-26 15:43:49.907 057 10891.99 543.60 54291.11 88888.00 2016-02-26 15:43:50.407 057 10891.97 543.57 54291.05 88888.00 2016-02-26 15:43:50.907 057 10892.02 543.56 54290.93 88888.00 2016-02-26 15:43:51.407 057 10891.98 543.58 54290.87 88888.00 2016-02-26 15:43:51.907 057 10892.02 543.60 54290.75 88888.00 2016-02-26 15:43:52.407 057 10892.04 543.66 54290.62 88888.00 2016-02-26 15:43:52.907 057 10892.05 543.70 54290.45 88888.00 2016-02-26 15:43:53.407 057 10892.10 543.63 54290.33 88888.00 2016-02-26 15:43:53.907 057 10892.04 543.56 54290.27 88888.00 2016-02-26 15:43:54.407 057 10891.97 543.52 54290.14 88888.00 2016-02-26 15:43:54.907 057 10891.89 543.53 54289.97 88888.00 2016-02-26 15:43:55.407 057 10891.91 543.59 54289.92 88888.00 2016-02-26 15:43:55.907 057 10891.87 543.53 54289.74 88888.00 2016-02-26 15:43:56.407 057 10891.84 543.50 54289.65 88888.00 2016-02-26 15:43:56.907 057 10891.84 543.51 54289.65 88888.00 2016-02-26 15:43:57.407 057 10891.84 543.52 54289.66 88888.00 2016-02-26 15:43:57.907 057 10891.96 543.56 54289.56 88888.00 2016-02-26 15:43:58.407 057 10891.97 543.63 54289.66 88888.00 2016-02-26 15:43:58.907 057 10891.98 543.70 54289.60 88888.00 2016-02-26 15:43:59.407 057 10892.08 543.72 54289.61 88888.00 2016-02-26 15:43:59.907 057 10892.12 543.80 54289.62 88888.00 2016-02-26 15:44:00.407 057 10892.15 543.86 54289.74 88888.00 2016-02-26 15:44:00.907 057 10892.19 543.91 54289.92 88888.00 2016-02-26 15:44:01.407 057 10892.24 543.91 54290.06 88888.00 2016-02-26 15:44:01.907 057 10892.23 543.90 54290.02 88888.00 2016-02-26 15:44:02.407 057 10892.25 543.92 54289.97 88888.00 2016-02-26 15:44:02.907 057 10892.24 543.97 54289.96 88888.00 2016-02-26 15:44:03.407 057 10892.21 543.95 54289.92 88888.00 2016-02-26 15:44:03.907 057 10892.25 543.97 54290.05 88888.00 2016-02-26 15:44:04.407 057 10892.33 544.04 54290.11 88888.00 2016-02-26 15:44:04.907 057 10892.41 544.07 54290.15 88888.00 2016-02-26 15:44:05.407 057 10892.40 544.06 54290.19 88888.00 2016-02-26 15:44:05.907 057 10892.40 544.02 54290.20 88888.00 2016-02-26 15:44:06.407 057 10892.50 544.06 54290.35 88888.00 2016-02-26 15:44:06.907 057 10892.60 544.17 54290.33 88888.00 2016-02-26 15:44:07.407 057 10892.66 544.22 54290.28 88888.00 2016-02-26 15:44:07.907 057 10892.64 544.19 54290.37 88888.00 2016-02-26 15:44:08.407 057 10892.64 544.20 54290.47 88888.00 2016-02-26 15:44:08.907 057 10892.59 544.27 54290.41 88888.00 2016-02-26 15:44:09.407 057 10892.66 544.29 54290.40 88888.00 2016-02-26 15:44:09.907 057 10892.72 544.31 54290.40 88888.00 2016-02-26 15:44:10.407 057 10892.73 544.36 54290.46 88888.00 2016-02-26 15:44:10.907 057 10892.75 544.36 54290.45 88888.00 2016-02-26 15:44:11.407 057 10892.80 544.35 54290.38 88888.00 2016-02-26 15:44:11.907 057 10892.88 544.35 54290.38 88888.00 2016-02-26 15:44:12.407 057 10892.86 544.40 54290.37 88888.00 2016-02-26 15:44:12.907 057 10892.91 544.44 54290.35 88888.00 2016-02-26 15:44:13.407 057 10892.91 544.41 54290.41 88888.00 2016-02-26 15:44:13.907 057 10892.90 544.42 54290.38 88888.00 2016-02-26 15:44:14.407 057 10892.97 544.45 54290.35 88888.00 2016-02-26 15:44:14.907 057 10892.92 544.46 54290.32 88888.00 2016-02-26 15:44:15.407 057 10892.93 544.39 54290.32 88888.00 2016-02-26 15:44:15.907 057 10892.98 544.40 54290.21 88888.00 2016-02-26 15:44:16.407 057 10892.97 544.44 54290.37 88888.00 2016-02-26 15:44:16.907 057 10893.02 544.45 54290.36 88888.00 2016-02-26 15:44:17.407 057 10893.15 544.48 54290.30 88888.00 2016-02-26 15:44:17.907 057 10893.39 544.49 54290.35 88888.00 2016-02-26 15:44:18.407 057 10893.49 544.43 54290.36 88888.00 2016-02-26 15:44:18.907 057 10893.50 544.37 54290.32 88888.00 2016-02-26 15:44:19.407 057 10893.54 544.26 54290.42 88888.00 2016-02-26 15:44:19.907 057 10893.59 544.17 54290.47 88888.00 2016-02-26 15:44:20.407 057 10893.53 544.16 54290.52 88888.00 2016-02-26 15:44:20.907 057 10893.49 544.18 54290.48 88888.00 2016-02-26 15:44:21.407 057 10893.41 544.18 54290.57 88888.00 2016-02-26 15:44:21.907 057 10893.39 544.20 54290.53 88888.00 2016-02-26 15:44:22.407 057 10893.27 544.24 54290.54 88888.00 2016-02-26 15:44:22.907 057 10893.18 544.24 54290.48 88888.00 2016-02-26 15:44:23.407 057 10893.09 544.15 54290.48 88888.00 2016-02-26 15:44:23.907 057 10892.99 544.11 54290.48 88888.00 2016-02-26 15:44:24.407 057 10892.94 544.04 54290.46 88888.00 2016-02-26 15:44:24.907 057 10893.17 543.95 54290.40 88888.00 2016-02-26 15:44:25.407 057 10893.34 543.90 54290.45 88888.00 2016-02-26 15:44:25.907 057 10893.43 543.87 54290.54 88888.00 2016-02-26 15:44:26.407 057 10893.54 543.94 54290.52 88888.00 2016-02-26 15:44:26.907 057 10893.69 544.04 54290.44 88888.00 2016-02-26 15:44:27.407 057 10893.79 544.23 54290.54 88888.00 2016-02-26 15:44:27.907 057 10893.74 544.34 54290.62 88888.00 2016-02-26 15:44:28.407 057 10893.62 544.46 54290.70 88888.00 2016-02-26 15:44:28.907 057 10893.59 544.61 54290.71 88888.00 2016-02-26 15:44:29.407 057 10893.48 544.65 54290.75 88888.00 2016-02-26 15:44:29.907 057 10893.40 544.68 54290.81 88888.00 2016-02-26 15:44:30.407 057 10893.34 544.74 54290.84 88888.00 2016-02-26 15:44:30.907 057 10893.25 544.74 54290.87 88888.00 2016-02-26 15:44:31.407 057 10893.22 544.76 54290.89 88888.00 2016-02-26 15:44:31.907 057 10893.20 544.77 54290.89 88888.00 2016-02-26 15:44:32.407 057 10893.09 544.70 54290.89 88888.00 2016-02-26 15:44:32.907 057 10893.08 544.75 54290.92 88888.00 2016-02-26 15:44:33.407 057 10893.11 544.71 54290.88 88888.00 2016-02-26 15:44:33.907 057 10893.08 544.69 54290.85 88888.00 2016-02-26 15:44:34.407 057 10893.04 544.66 54290.89 88888.00 2016-02-26 15:44:34.907 057 10892.97 544.66 54290.87 88888.00 2016-02-26 15:44:35.407 057 10892.93 544.67 54290.94 88888.00 2016-02-26 15:44:35.907 057 10892.99 544.63 54290.98 88888.00 2016-02-26 15:44:36.407 057 10893.01 544.66 54290.91 88888.00 2016-02-26 15:44:36.907 057 10893.07 544.69 54290.84 88888.00 2016-02-26 15:44:37.407 057 10893.06 544.70 54290.84 88888.00 2016-02-26 15:44:37.907 057 10893.12 544.73 54290.68 88888.00 2016-02-26 15:44:38.407 057 10893.07 544.68 54290.73 88888.00 2016-02-26 15:44:38.907 057 10892.99 544.63 54290.84 88888.00 2016-02-26 15:44:39.407 057 10892.99 544.60 54290.89 88888.00 2016-02-26 15:44:39.907 057 10893.08 544.61 54290.90 88888.00 2016-02-26 15:44:40.407 057 10893.04 544.62 54290.83 88888.00 2016-02-26 15:44:40.907 057 10893.01 544.66 54290.87 88888.00 2016-02-26 15:44:41.407 057 10893.07 544.63 54290.83 88888.00 2016-02-26 15:44:41.907 057 10893.07 544.61 54290.82 88888.00 2016-02-26 15:44:42.407 057 10893.04 544.60 54290.85 88888.00 2016-02-26 15:44:42.907 057 10893.08 544.60 54290.88 88888.00 2016-02-26 15:44:43.407 057 10893.04 544.60 54290.92 88888.00 2016-02-26 15:44:43.907 057 10893.02 544.62 54290.92 88888.00 2016-02-26 15:44:44.407 057 10893.04 544.65 54290.96 88888.00 2016-02-26 15:44:44.907 057 10892.98 544.62 54291.02 88888.00 2016-02-26 15:44:45.407 057 10892.96 544.57 54290.98 88888.00 2016-02-26 15:44:45.907 057 10892.99 544.57 54290.97 88888.00 2016-02-26 15:44:46.407 057 10892.99 544.57 54290.96 88888.00 2016-02-26 15:44:46.907 057 10893.01 544.57 54290.91 88888.00 2016-02-26 15:44:47.407 057 10892.99 544.51 54290.96 88888.00 2016-02-26 15:44:47.907 057 10893.06 544.51 54290.94 88888.00 2016-02-26 15:44:48.407 057 10893.06 544.52 54291.01 88888.00 2016-02-26 15:44:48.907 057 10893.07 544.50 54291.03 88888.00 2016-02-26 15:44:49.407 057 10893.09 544.51 54291.09 88888.00 2016-02-26 15:44:49.907 057 10893.11 544.50 54291.06 88888.00 2016-02-26 15:44:50.407 057 10893.09 544.46 54291.02 88888.00 2016-02-26 15:44:50.907 057 10892.99 544.42 54290.93 88888.00 2016-02-26 15:44:51.407 057 10893.01 544.35 54290.98 88888.00 2016-02-26 15:44:51.907 057 10893.09 544.37 54290.94 88888.00 2016-02-26 15:44:52.407 057 10893.14 544.41 54290.99 88888.00 2016-02-26 15:44:52.907 057 10893.25 544.41 54290.98 88888.00 2016-02-26 15:44:53.407 057 10893.23 544.39 54291.06 88888.00 2016-02-26 15:44:53.907 057 10893.22 544.37 54290.96 88888.00 2016-02-26 15:44:54.407 057 10893.24 544.34 54290.91 88888.00 2016-02-26 15:44:54.907 057 10893.24 544.34 54290.93 88888.00 2016-02-26 15:44:55.407 057 10893.34 544.31 54290.98 88888.00 2016-02-26 15:44:55.907 057 10893.25 544.31 54291.06 88888.00 2016-02-26 15:44:56.407 057 10893.23 544.29 54291.07 88888.00 2016-02-26 15:44:56.907 057 10893.19 544.32 54291.01 88888.00 2016-02-26 15:44:57.407 057 10893.19 544.27 54290.96 88888.00 2016-02-26 15:44:57.907 057 10893.18 544.28 54290.94 88888.00 2016-02-26 15:44:58.407 057 10893.17 544.28 54290.96 88888.00 2016-02-26 15:44:58.907 057 10893.04 544.29 54290.94 88888.00 2016-02-26 15:44:59.407 057 10893.07 544.33 54290.93 88888.00 2016-02-26 15:44:59.907 057 10893.09 544.31 54290.90 88888.00 2016-02-26 15:45:00.407 057 10893.03 544.26 54290.87 88888.00 2016-02-26 15:45:00.907 057 10893.07 544.25 54290.87 88888.00 2016-02-26 15:45:01.407 057 10893.02 544.20 54290.88 88888.00 2016-02-26 15:45:01.907 057 10892.99 544.15 54290.81 88888.00 2016-02-26 15:45:02.407 057 10892.93 544.01 54290.80 88888.00 2016-02-26 15:45:02.907 057 10893.02 543.94 54290.84 88888.00 2016-02-26 15:45:03.407 057 10893.03 543.95 54290.80 88888.00 2016-02-26 15:45:03.907 057 10892.99 543.87 54290.89 88888.00 2016-02-26 15:45:04.407 057 10893.03 543.84 54290.93 88888.00 2016-02-26 15:45:04.907 057 10893.09 543.86 54290.87 88888.00 2016-02-26 15:45:05.407 057 10893.12 543.91 54290.87 88888.00 2016-02-26 15:45:05.907 057 10893.15 543.92 54290.91 88888.00 2016-02-26 15:45:06.407 057 10893.18 543.93 54290.83 88888.00 2016-02-26 15:45:06.907 057 10893.14 543.99 54290.77 88888.00 2016-02-26 15:45:07.407 057 10893.19 543.94 54290.85 88888.00 2016-02-26 15:45:07.907 057 10893.17 543.92 54290.91 88888.00 2016-02-26 15:45:08.407 057 10893.20 544.00 54290.85 88888.00 2016-02-26 15:45:08.907 057 10893.28 544.03 54290.87 88888.00 2016-02-26 15:45:09.407 057 10893.35 544.03 54290.75 88888.00 2016-02-26 15:45:09.907 057 10893.38 543.97 54290.36 88888.00 2016-02-26 15:45:10.407 057 10893.35 544.00 54290.24 88888.00 2016-02-26 15:45:10.907 057 10893.32 543.97 54290.26 88888.00 2016-02-26 15:45:11.407 057 10893.29 543.98 54290.72 88888.00 2016-02-26 15:45:11.907 057 10893.33 544.02 54290.94 88888.00 2016-02-26 15:45:12.407 057 10893.32 543.97 54291.00 88888.00 2016-02-26 15:45:12.907 057 10893.27 543.91 54291.05 88888.00 2016-02-26 15:45:13.407 057 10893.29 543.87 54290.99 88888.00 2016-02-26 15:45:13.907 057 10893.29 543.87 54290.99 88888.00 2016-02-26 15:45:14.407 057 10893.28 543.86 54291.00 88888.00 2016-02-26 15:45:14.907 057 10893.28 543.84 54290.98 88888.00 2016-02-26 15:45:15.407 057 10893.29 543.78 54290.93 88888.00 2016-02-26 15:45:15.907 057 10893.33 543.77 54290.84 88888.00 2016-02-26 15:45:16.407 057 10893.34 543.85 54290.64 88888.00 2016-02-26 15:45:16.907 057 10893.32 543.92 54290.90 88888.00 2016-02-26 15:45:17.407 057 10893.38 543.98 54290.89 88888.00 2016-02-26 15:45:17.907 057 10893.39 543.99 54290.89 88888.00 2016-02-26 15:45:18.407 057 10893.46 543.97 54290.90 88888.00 2016-02-26 15:45:18.907 057 10893.49 543.89 54290.89 88888.00 2016-02-26 15:45:19.407 057 10893.43 543.82 54290.91 88888.00 2016-02-26 15:45:19.907 057 10893.46 543.78 54290.94 88888.00 2016-02-26 15:45:20.407 057 10893.44 543.74 54290.89 88888.00 2016-02-26 15:45:20.907 057 10893.44 543.73 54290.89 88888.00 2016-02-26 15:45:21.407 057 10893.51 543.84 54290.89 88888.00 2016-02-26 15:45:21.907 057 10893.54 543.87 54290.84 88888.00 2016-02-26 15:45:22.407 057 10893.56 543.86 54290.79 88888.00 2016-02-26 15:45:22.907 057 10893.53 543.83 54290.77 88888.00 2016-02-26 15:45:23.407 057 10893.54 543.83 54290.76 88888.00 2016-02-26 15:45:23.907 057 10893.58 543.84 54290.93 88888.00 2016-02-26 15:45:24.407 057 10893.53 543.83 54290.84 88888.00 2016-02-26 15:45:24.907 057 10893.49 543.86 54290.61 88888.00 2016-02-26 15:45:25.407 057 10893.54 543.89 54290.73 88888.00 2016-02-26 15:45:25.907 057 10893.60 543.84 54290.68 88888.00 2016-02-26 15:45:26.407 057 10893.56 543.82 54290.75 88888.00 2016-02-26 15:45:26.907 057 10893.56 543.83 54290.75 88888.00 2016-02-26 15:45:27.407 057 10893.59 543.91 54290.88 88888.00 2016-02-26 15:45:27.907 057 10893.59 543.87 54290.85 88888.00 2016-02-26 15:45:28.407 057 10893.51 543.86 54290.81 88888.00 2016-02-26 15:45:28.907 057 10893.45 543.83 54290.76 88888.00 2016-02-26 15:45:29.407 057 10893.38 543.82 54290.84 88888.00 2016-02-26 15:45:29.907 057 10893.40 543.81 54290.92 88888.00 2016-02-26 15:45:30.407 057 10893.43 543.82 54290.96 88888.00 2016-02-26 15:45:30.907 057 10893.44 543.76 54290.91 88888.00 2016-02-26 15:45:31.407 057 10893.41 543.82 54290.98 88888.00 2016-02-26 15:45:31.907 057 10893.45 543.78 54291.02 88888.00 2016-02-26 15:45:32.407 057 10893.45 543.72 54290.90 88888.00 2016-02-26 15:45:32.907 057 10893.44 543.70 54290.94 88888.00 2016-02-26 15:45:33.407 057 10893.44 543.60 54291.06 88888.00 2016-02-26 15:45:33.907 057 10893.43 543.66 54290.92 88888.00 2016-02-26 15:45:34.408 057 10893.38 543.70 54290.93 88888.00 2016-02-26 15:45:34.908 057 10893.39 543.69 54290.92 88888.00 2016-02-26 15:45:35.408 057 10893.48 543.63 54290.84 88888.00 2016-02-26 15:45:35.908 057 10893.45 543.57 54290.84 88888.00 2016-02-26 15:45:36.408 057 10893.44 543.58 54290.91 88888.00 2016-02-26 15:45:36.908 057 10893.38 543.58 54290.96 88888.00 2016-02-26 15:45:37.408 057 10893.36 543.58 54290.97 88888.00 2016-02-26 15:45:37.908 057 10893.34 543.52 54290.89 88888.00 2016-02-26 15:45:38.408 057 10893.32 543.51 54290.94 88888.00 2016-02-26 15:45:38.908 057 10893.29 543.46 54290.98 88888.00 2016-02-26 15:45:39.408 057 10893.30 543.38 54291.06 88888.00 2016-02-26 15:45:39.908 057 10893.29 543.31 54290.99 88888.00 2016-02-26 15:45:40.408 057 10893.24 543.35 54291.05 88888.00 2016-02-26 15:45:40.908 057 10893.35 543.42 54291.03 88888.00 2016-02-26 15:45:41.408 057 10893.34 543.38 54291.05 88888.00 2016-02-26 15:45:41.908 057 10893.32 543.38 54291.07 88888.00 2016-02-26 15:45:42.408 057 10893.39 543.36 54291.08 88888.00 2016-02-26 15:45:42.908 057 10893.38 543.33 54291.05 88888.00 2016-02-26 15:45:43.408 057 10893.36 543.22 54291.08 88888.00 2016-02-26 15:45:43.908 057 10893.30 543.16 54291.00 88888.00 2016-02-26 15:45:44.408 057 10893.32 543.24 54290.98 88888.00 2016-02-26 15:45:44.908 057 10893.35 543.22 54290.98 88888.00 2016-02-26 15:45:45.408 057 10893.43 543.24 54290.99 88888.00 2016-02-26 15:45:45.908 057 10893.43 543.30 54291.08 88888.00 2016-02-26 15:45:46.408 057 10893.43 543.35 54291.07 88888.00 2016-02-26 15:45:46.908 057 10893.55 543.35 54291.07 88888.00 2016-02-26 15:45:47.408 057 10893.60 543.39 54291.00 88888.00 2016-02-26 15:45:47.908 057 10893.61 543.38 54290.96 88888.00 2016-02-26 15:45:48.408 057 10893.65 543.49 54291.15 88888.00 2016-02-26 15:45:48.908 057 10893.79 543.59 54290.97 88888.00 2016-02-26 15:45:49.408 057 10893.76 543.63 54290.81 88888.00 2016-02-26 15:45:49.908 057 10893.58 543.73 54290.73 88888.00 2016-02-26 15:45:50.408 057 10893.51 543.78 54290.73 88888.00 2016-02-26 15:45:50.908 057 10893.33 543.77 54290.64 88888.00 2016-02-26 15:45:51.408 057 10893.17 543.69 54290.68 88888.00 2016-02-26 15:45:51.908 057 10893.04 543.66 54290.74 88888.00 2016-02-26 15:45:52.408 057 10892.91 543.59 54290.71 88888.00 2016-02-26 15:45:52.908 057 10892.66 543.56 54290.66 88888.00 2016-02-26 15:45:53.408 057 10892.59 543.32 54290.67 88888.00 2016-02-26 15:45:53.908 057 10892.52 543.33 54290.63 88888.00 2016-02-26 15:45:54.408 057 10892.41 543.42 54290.57 88888.00 2016-02-26 15:45:54.908 057 10892.40 543.51 54290.46 88888.00 2016-02-26 15:45:55.408 057 10892.31 543.58 54290.42 88888.00 2016-02-26 15:45:55.908 057 10892.24 543.42 54290.39 88888.00 2016-02-26 15:45:56.408 057 10892.19 543.47 54290.35 88888.00 2016-02-26 15:45:56.908 057 10892.03 543.34 54290.47 88888.00 2016-02-26 15:45:57.408 057 10892.03 542.75 54290.39 88888.00 2016-02-26 15:45:57.908 057 10892.46 542.32 54290.54 88888.00 2016-02-26 15:45:58.408 057 10892.47 542.23 54290.55 88888.00 2016-02-26 15:45:58.908 057 10892.40 542.34 54290.41 88888.00 2016-02-26 15:45:59.408 057 10892.28 542.57 54290.26 88888.00 2016-02-26 15:45:59.908 057 10892.02 542.89 54290.21 88888.00 2016-02-26 15:46:00.408 057 10891.65 543.25 54290.24 88888.00 2016-02-26 15:46:00.908 057 10891.44 543.53 54290.50 88888.00 2016-02-26 15:46:01.408 057 10891.46 543.78 54290.24 88888.00 2016-02-26 15:46:01.908 057 10891.56 543.86 54289.97 88888.00 2016-02-26 15:46:02.408 057 10891.62 543.87 54290.06 88888.00 2016-02-26 15:46:02.908 057 10892.10 543.74 54290.23 88888.00 2016-02-26 15:46:03.408 057 10892.61 543.82 54290.35 88888.00 2016-02-26 15:46:03.908 057 10893.33 543.34 54290.73 88888.00 2016-02-26 15:46:04.408 057 10893.74 542.79 54290.88 88888.00 2016-02-26 15:46:04.908 057 10893.64 542.60 54290.88 88888.00 2016-02-26 15:46:05.408 057 10893.48 542.57 54290.92 88888.00 2016-02-26 15:46:05.908 057 10893.30 542.66 54290.97 88888.00 2016-02-26 15:46:06.408 057 10893.30 542.73 54290.97 88888.00 2016-02-26 15:46:06.908 057 10893.35 542.84 54291.00 88888.00 2016-02-26 15:46:07.408 057 10893.32 542.94 54291.08 88888.00 2016-02-26 15:46:07.908 057 10893.30 542.91 54291.03 88888.00 2016-02-26 15:46:08.408 057 10893.23 542.98 54291.01 88888.00 2016-02-26 15:46:08.908 057 10893.09 543.11 54290.97 88888.00 2016-02-26 15:46:09.408 057 10892.97 543.25 54290.90 88888.00 2016-02-26 15:46:09.908 057 10892.92 543.43 54290.85 88888.00 2016-02-26 15:46:10.408 057 10892.86 543.60 54290.80 88888.00 2016-02-26 15:46:10.908 057 10892.81 543.67 54290.84 88888.00 2016-02-26 15:46:11.408 057 10892.61 543.78 54290.84 88888.00 2016-02-26 15:46:11.908 057 10892.55 543.86 54290.80 88888.00 2016-02-26 15:46:12.408 057 10892.50 543.94 54290.83 88888.00 2016-02-26 15:46:12.908 057 10892.43 543.98 54290.84 88888.00 2016-02-26 15:46:13.408 057 10892.41 544.07 54290.79 88888.00 2016-02-26 15:46:13.908 057 10892.40 544.15 54290.83 88888.00 2016-02-26 15:46:14.408 057 10892.26 544.25 54290.66 88888.00 2016-02-26 15:46:14.908 057 10892.33 544.15 54290.56 88888.00 2016-02-26 15:46:15.408 057 10892.44 544.22 54290.53 88888.00 2016-02-26 15:46:15.908 057 10892.59 544.35 54290.45 88888.00 2016-02-26 15:46:16.408 057 10892.66 544.32 54290.48 88888.00 2016-02-26 15:46:16.908 057 10892.60 544.34 54290.41 88888.00 2016-02-26 15:46:17.408 057 10892.56 544.35 54290.46 88888.00 2016-02-26 15:46:17.908 057 10892.98 544.15 54290.42 88888.00 2016-02-26 15:46:18.408 057 10893.28 543.73 54290.77 88888.00 2016-02-26 15:46:18.908 057 10893.75 543.17 54291.02 88888.00 2016-02-26 15:46:19.408 057 10893.95 542.88 54291.06 88888.00 2016-02-26 15:46:19.908 057 10893.98 542.98 54291.08 88888.00 2016-02-26 15:46:20.408 057 10893.81 543.25 54291.02 88888.00 2016-02-26 15:46:20.908 057 10893.69 543.39 54290.99 88888.00 2016-02-26 15:46:21.408 057 10893.59 543.39 54290.99 88888.00 2016-02-26 15:46:21.908 057 10893.59 543.44 54290.96 88888.00 2016-02-26 15:46:22.408 057 10893.48 543.57 54290.88 88888.00 2016-02-26 15:46:22.908 057 10893.41 543.65 54290.72 88888.00 2016-02-26 15:46:23.408 057 10893.12 543.98 54290.77 88888.00 2016-02-26 15:46:23.908 057 10892.90 544.17 54290.77 88888.00 2016-02-26 15:46:24.408 057 10892.78 544.25 54290.71 88888.00 2016-02-26 15:46:24.908 057 10892.47 544.41 54290.62 88888.00 2016-02-26 15:46:25.408 057 10892.21 544.56 54290.54 88888.00 2016-02-26 15:46:25.908 057 10892.13 544.15 54290.57 88888.00 2016-02-26 15:46:26.408 057 10892.17 543.67 54290.63 88888.00 2016-02-26 15:46:26.908 057 10892.10 543.16 54290.68 88888.00 2016-02-26 15:46:27.408 057 10892.40 542.48 54290.85 88888.00 2016-02-26 15:46:27.908 057 10892.93 541.97 54291.31 88888.00 2016-02-26 15:46:28.408 057 10893.32 541.76 54291.37 88888.00 2016-02-26 15:46:28.908 057 10893.56 541.58 54291.37 88888.00 2016-02-26 15:46:29.408 057 10893.96 541.19 54291.61 88888.00 2016-02-26 15:46:29.908 057 10894.19 541.14 54291.66 88888.00 2016-02-26 15:46:30.408 057 10894.18 541.20 54291.59 88888.00 2016-02-26 15:46:30.908 057 10894.29 541.52 54291.58 88888.00 2016-02-26 15:46:31.408 057 10894.73 541.70 54291.75 88888.00 2016-02-26 15:46:31.908 057 10894.97 542.14 54291.58 88888.00 2016-02-26 15:46:32.408 057 10894.74 542.96 54291.38 88888.00 2016-02-26 15:46:32.908 057 10894.71 543.14 54291.26 88888.00 2016-02-26 15:46:33.408 057 10894.65 543.00 54291.35 88888.00 2016-02-26 15:46:33.908 057 10894.54 542.68 54291.37 88888.00 2016-02-26 15:46:34.408 057 10894.49 542.17 54291.38 88888.00 2016-02-26 15:46:34.908 057 10894.39 542.09 54291.35 88888.00 2016-02-26 15:46:35.408 057 10894.18 542.28 54291.38 88888.00 2016-02-26 15:46:35.908 057 10893.85 542.41 54291.31 88888.00 2016-02-26 15:46:36.408 057 10893.50 542.63 54291.21 88888.00 2016-02-26 15:46:36.908 057 10893.22 542.92 54291.07 88888.00 2016-02-26 15:46:37.408 057 10893.01 543.17 54291.00 88888.00 2016-02-26 15:46:37.908 057 10892.94 543.43 54290.96 88888.00 2016-02-26 15:46:38.408 057 10892.90 543.56 54290.88 88888.00 2016-02-26 15:46:38.908 057 10892.88 543.56 54290.93 88888.00 2016-02-26 15:46:39.408 057 10892.83 543.63 54290.97 88888.00 2016-02-26 15:46:39.908 057 10892.83 543.64 54290.96 88888.00 2016-02-26 15:46:40.408 057 10892.73 543.53 54291.07 88888.00 2016-02-26 15:46:40.908 057 10892.87 543.46 54291.06 88888.00 2016-02-26 15:46:41.408 057 10892.80 543.51 54291.05 88888.00 2016-02-26 15:46:41.908 057 10892.82 543.76 54290.84 88888.00 2016-02-26 15:46:42.408 057 10892.99 544.14 54290.81 88888.00 2016-02-26 15:46:42.908 057 10893.14 544.69 54290.74 88888.00 2016-02-26 15:46:43.408 057 10893.41 544.96 54290.77 88888.00 2016-02-26 15:46:43.908 057 10893.79 544.79 54290.72 88888.00 2016-02-26 15:46:44.408 057 10893.90 544.36 54290.88 88888.00 2016-02-26 15:46:44.908 057 10894.18 543.86 54291.11 88888.00 2016-02-26 15:46:45.408 057 10894.19 543.73 54291.21 88888.00 2016-02-26 15:46:45.908 057 10894.01 544.39 54290.93 88888.00 2016-02-26 15:46:46.408 057 10893.66 545.11 54290.65 88888.00 2016-02-26 15:46:46.908 057 10893.08 545.59 54290.49 88888.00 2016-02-26 15:46:47.408 057 10892.76 545.53 54290.79 88888.00 2016-02-26 15:46:47.908 057 10892.80 545.50 54290.71 88888.00 2016-02-26 15:46:48.408 057 10892.99 545.51 54290.53 88888.00 2016-02-26 15:46:48.908 057 10893.43 545.09 54290.62 88888.00 2016-02-26 15:46:49.408 057 10893.90 544.32 54290.80 88888.00 2016-02-26 15:46:49.908 057 10893.95 543.55 54291.16 88888.00 2016-02-26 15:46:50.408 057 10893.81 543.21 54291.32 88888.00 2016-02-26 15:46:50.908 057 10893.64 543.18 54291.27 88888.00 2016-02-26 15:46:51.408 057 10893.48 543.16 54291.23 88888.00 2016-02-26 15:46:51.908 057 10893.51 543.31 54291.14 88888.00 2016-02-26 15:46:52.408 057 10893.64 543.58 54290.99 88888.00 2016-02-26 15:46:52.908 057 10893.75 543.52 54290.96 88888.00 2016-02-26 15:46:53.408 057 10893.85 543.46 54290.96 88888.00 2016-02-26 15:46:53.908 057 10893.75 543.33 54290.94 88888.00 2016-02-26 15:46:54.408 057 10893.50 543.22 54291.02 88888.00 2016-02-26 15:46:54.908 057 10893.48 543.13 54291.01 88888.00 2016-02-26 15:46:55.408 057 10893.41 542.99 54291.07 88888.00 2016-02-26 15:46:55.908 057 10893.34 543.05 54291.00 88888.00 2016-02-26 15:46:56.408 057 10893.33 543.19 54290.94 88888.00 2016-02-26 15:46:56.908 057 10893.18 543.22 54290.92 88888.00 2016-02-26 15:46:57.408 057 10893.18 543.28 54290.97 88888.00 2016-02-26 15:46:57.908 057 10893.12 543.36 54290.87 88888.00 2016-02-26 15:46:58.408 057 10892.98 543.48 54290.89 88888.00 2016-02-26 15:46:58.908 057 10893.07 543.52 54290.82 88888.00 2016-02-26 15:46:59.408 057 10892.92 543.58 54290.81 88888.00 2016-02-26 15:46:59.908 057 10892.92 543.69 54290.83 88888.00 2016-02-26 15:47:00.408 057 10892.98 543.74 54290.76 88888.00 2016-02-26 15:47:00.908 057 10893.06 543.78 54290.73 88888.00 2016-02-26 15:47:01.408 057 10893.18 543.72 54290.65 88888.00 2016-02-26 15:47:01.908 057 10893.22 543.73 54290.79 88888.00 2016-02-26 15:47:02.408 057 10893.24 543.74 54290.85 88888.00 2016-02-26 15:47:02.908 057 10893.33 543.77 54290.79 88888.00 2016-02-26 15:47:03.408 057 10893.33 543.87 54290.80 88888.00 2016-02-26 15:47:03.908 057 10893.34 543.87 54290.75 88888.00 2016-02-26 15:47:04.408 057 10893.34 543.77 54290.65 88888.00 2016-02-26 15:47:04.908 057 10893.34 543.69 54290.66 88888.00 2016-02-26 15:47:05.408 057 10893.41 543.74 54290.62 88888.00 2016-02-26 15:47:05.908 057 10893.40 543.80 54290.56 88888.00 2016-02-26 15:47:06.408 057 10893.34 543.77 54290.55 88888.00 2016-02-26 15:47:06.908 057 10893.36 543.78 54290.48 88888.00 2016-02-26 15:47:07.408 057 10893.33 543.78 54290.50 88888.00 2016-02-26 15:47:07.908 057 10893.33 543.82 54290.58 88888.00 2016-02-26 15:47:08.408 057 10893.33 543.78 54290.62 88888.00 2016-02-26 15:47:08.908 057 10893.35 543.76 54290.59 88888.00 2016-02-26 15:47:09.408 057 10893.35 543.72 54290.59 88888.00 2016-02-26 15:47:09.908 057 10893.32 543.75 54290.65 88888.00 2016-02-26 15:47:10.408 057 10893.27 543.81 54290.66 88888.00 2016-02-26 15:47:10.908 057 10893.30 543.95 54290.66 88888.00 2016-02-26 15:47:11.408 057 10893.27 544.00 54290.67 88888.00 2016-02-26 15:47:11.908 057 10893.27 543.98 54290.72 88888.00 2016-02-26 15:47:12.408 057 10893.32 543.97 54290.72 88888.00 2016-02-26 15:47:12.908 057 10893.29 543.94 54290.68 88888.00 2016-02-26 15:47:13.408 057 10893.34 543.97 54290.87 88888.00 2016-02-26 15:47:13.908 057 10893.38 544.06 54291.00 88888.00 2016-02-26 15:47:14.408 057 10893.43 544.06 54291.00 88888.00 2016-02-26 15:47:14.908 057 10893.44 544.02 54291.05 88888.00 2016-02-26 15:47:15.408 057 10893.48 543.98 54291.02 88888.00 2016-02-26 15:47:15.908 057 10893.45 543.92 54290.89 88888.00 2016-02-26 15:47:16.408 057 10893.46 543.94 54290.92 88888.00 2016-02-26 15:47:16.908 057 10893.49 544.04 54290.90 88888.00 2016-02-26 15:47:17.408 057 10893.50 544.11 54290.85 88888.00 2016-02-26 15:47:17.908 057 10893.56 544.08 54290.80 88888.00 2016-02-26 15:47:18.408 057 10893.53 544.03 54290.85 88888.00 2016-02-26 15:47:18.908 057 10893.53 544.03 54290.80 88888.00 2016-02-26 15:47:19.408 057 10893.50 544.01 54290.79 88888.00 2016-02-26 15:47:19.908 057 10893.54 544.03 54290.75 88888.00 2016-02-26 15:47:20.408 057 10893.58 543.97 54290.80 88888.00 2016-02-26 15:47:20.908 057 10893.64 543.97 54290.79 88888.00 2016-02-26 15:47:21.408 057 10893.61 543.97 54290.75 88888.00 2016-02-26 15:47:21.908 057 10893.61 543.99 54290.68 88888.00 2016-02-26 15:47:22.408 057 10893.69 544.01 54290.64 88888.00 2016-02-26 15:47:22.908 057 10893.75 544.06 54290.75 88888.00 2016-02-26 15:47:23.408 057 10893.74 544.00 54290.71 88888.00 2016-02-26 15:47:23.908 057 10893.76 543.98 54290.66 88888.00 2016-02-26 15:47:24.408 057 10893.72 544.04 54290.70 88888.00 2016-02-26 15:47:24.908 057 10893.85 543.99 54290.66 88888.00 2016-02-26 15:47:25.408 057 10893.91 543.93 54290.66 88888.00 2016-02-26 15:47:25.908 057 10893.86 543.93 54290.61 88888.00 2016-02-26 15:47:26.408 057 10893.90 543.93 54290.58 88888.00 2016-02-26 15:47:26.908 057 10893.98 543.90 54290.55 88888.00 2016-02-26 15:47:27.408 057 10894.06 543.87 54290.58 88888.00 2016-02-26 15:47:27.908 057 10894.03 543.85 54290.56 88888.00 2016-02-26 15:47:28.408 057 10894.07 543.87 54290.59 88888.00 2016-02-26 15:47:28.908 057 10894.07 543.90 54290.47 88888.00 2016-02-26 15:47:29.408 057 10894.14 543.93 54290.49 88888.00 2016-02-26 15:47:29.908 057 10894.23 543.98 54290.49 88888.00 2016-02-26 15:47:30.408 057 10894.30 543.95 54290.47 88888.00 2016-02-26 15:47:30.908 057 10894.45 543.83 54290.41 88888.00 2016-02-26 15:47:31.408 057 10894.68 543.66 54290.38 88888.00 2016-02-26 15:47:31.908 057 10894.61 543.51 54290.23 88888.00 2016-02-26 15:47:32.408 057 10894.54 543.34 54290.19 88888.00 2016-02-26 15:47:32.908 057 10894.49 543.06 54290.11 88888.00 2016-02-26 15:47:33.408 057 10894.53 542.75 54290.14 88888.00 2016-02-26 15:47:33.908 057 10895.05 542.31 54290.07 88888.00 2016-02-26 15:47:34.408 057 10895.38 541.59 54289.75 88888.00 2016-02-26 15:47:34.908 057 10896.09 540.66 54289.24 88888.00 2016-02-26 15:47:35.408 057 10898.31 539.66 54287.63 88888.00 2016-02-26 15:47:35.908 057 10901.70 538.15 54285.33 88888.00 2016-02-26 15:47:36.408 057 10906.71 538.58 54282.85 88888.00 2016-02-26 15:47:36.908 057 10908.12 543.00 54282.23 88888.00 2016-02-26 15:47:37.408 057 10909.61 543.42 54281.50 88888.00 2016-02-26 15:47:37.908 057 10910.42 542.01 54281.71 88888.00 2016-02-26 15:47:38.408 057 10906.01 540.91 54283.19 88888.00 2016-02-26 15:47:38.908 057 10900.73 536.14 54283.48 88888.00 2016-02-26 15:47:39.408 057 10889.12 539.30 54290.83 88888.00 2016-02-26 15:47:39.908 057 10885.82 545.62 54295.28 88888.00 2016-02-26 15:47:40.408 057 10889.05 546.96 54294.13 88888.00 2016-02-26 15:47:40.908 057 10891.47 546.61 54292.30 88888.00 2016-02-26 15:47:41.408 057 10892.50 545.83 54291.49 88888.00 2016-02-26 15:47:41.908 057 10892.66 545.09 54291.17 88888.00 2016-02-26 15:47:42.408 057 10892.81 544.82 54290.99 88888.00 2016-02-26 15:47:42.908 057 10892.98 544.58 54290.84 88888.00 2016-02-26 15:47:43.408 057 10893.17 544.34 54290.72 88888.00 2016-02-26 15:47:43.908 057 10893.40 544.24 54290.68 88888.00 2016-02-26 15:47:44.408 057 10893.59 544.12 54290.70 88888.00 2016-02-26 15:47:44.908 057 10893.90 544.17 54290.66 88888.00 2016-02-26 15:47:45.408 057 10893.97 544.19 54290.64 88888.00 2016-02-26 15:47:45.908 057 10893.95 544.14 54290.53 88888.00 2016-02-26 15:47:46.408 057 10894.07 544.11 54290.48 88888.00 2016-02-26 15:47:46.908 057 10894.08 544.19 54290.39 88888.00 2016-02-26 15:47:47.408 057 10894.01 544.23 54290.35 88888.00 2016-02-26 15:47:47.908 057 10894.00 544.26 54290.44 88888.00 2016-02-26 15:47:48.408 057 10893.90 544.17 54290.55 88888.00 2016-02-26 15:47:48.908 057 10893.75 544.15 54290.49 88888.00 2016-02-26 15:47:49.408 057 10893.43 544.03 54290.48 88888.00 2016-02-26 15:47:49.908 057 10893.11 543.57 54290.68 88888.00 2016-02-26 15:47:50.408 057 10892.93 543.32 54290.81 88888.00 2016-02-26 15:47:50.908 057 10892.85 543.17 54290.92 88888.00 2016-02-26 15:47:51.408 057 10892.90 542.93 54290.97 88888.00 2016-02-26 15:47:51.908 057 10893.03 542.82 54290.98 88888.00 2016-02-26 15:47:52.408 057 10893.07 542.87 54290.77 88888.00 2016-02-26 15:47:52.908 057 10892.97 543.10 54290.68 88888.00 2016-02-26 15:47:53.408 057 10893.03 543.19 54290.70 88888.00 2016-02-26 15:47:53.908 057 10893.13 543.25 54290.57 88888.00 2016-02-26 15:47:54.408 057 10893.06 543.24 54290.59 88888.00 2016-02-26 15:47:54.908 057 10893.12 543.30 54290.58 88888.00 2016-02-26 15:47:55.408 057 10893.19 543.25 54290.68 88888.00 2016-02-26 15:47:55.908 057 10893.19 543.23 54290.75 88888.00 2016-02-26 15:47:56.408 057 10893.19 543.18 54290.82 88888.00 2016-02-26 15:47:56.908 057 10893.12 543.08 54290.81 88888.00 2016-02-26 15:47:57.408 057 10893.06 543.05 54290.84 88888.00 2016-02-26 15:47:57.908 057 10892.99 543.04 54290.80 88888.00 2016-02-26 15:47:58.408 057 10892.91 542.94 54290.85 88888.00 2016-02-26 15:47:58.908 057 10892.90 542.93 54290.89 88888.00 2016-02-26 15:47:59.408 057 10892.88 542.98 54290.94 88888.00 2016-02-26 15:47:59.908 057 10892.82 542.79 54290.91 88888.00 2016-02-26 15:48:00.408 057 10892.91 542.80 54291.02 88888.00 2016-02-26 15:48:00.908 057 10892.93 542.80 54290.93 88888.00 2016-02-26 15:48:01.408 057 10893.02 542.83 54290.85 88888.00 2016-02-26 15:48:01.908 057 10893.11 542.77 54290.79 88888.00 2016-02-26 15:48:02.408 057 10893.29 542.81 54290.76 88888.00 2016-02-26 15:48:02.908 057 10893.30 542.77 54290.74 88888.00 2016-02-26 15:48:03.408 057 10893.30 542.76 54290.76 88888.00 2016-02-26 15:48:03.908 057 10893.40 542.79 54290.70 88888.00 2016-02-26 15:48:04.408 057 10893.39 542.75 54290.73 88888.00 2016-02-26 15:48:04.908 057 10893.35 542.74 54290.70 88888.00 2016-02-26 15:48:05.408 057 10893.44 542.76 54290.63 88888.00 2016-02-26 15:48:05.908 057 10893.71 542.90 54290.54 88888.00 2016-02-26 15:48:06.408 057 10893.71 542.94 54290.54 88888.00 2016-02-26 15:48:06.908 057 10893.72 542.97 54290.65 88888.00 2016-02-26 15:48:07.408 057 10893.72 542.94 54290.49 88888.00 2016-02-26 15:48:07.908 057 10893.74 542.93 54290.44 88888.00 2016-02-26 15:48:08.408 057 10893.66 542.92 54290.46 88888.00 2016-02-26 15:48:08.908 057 10893.61 542.94 54290.45 88888.00 2016-02-26 15:48:09.409 057 10893.51 542.93 54290.45 88888.00 2016-02-26 15:48:09.909 057 10893.54 542.84 54290.47 88888.00 2016-02-26 15:48:10.409 057 10893.44 542.72 54290.53 88888.00 2016-02-26 15:48:10.909 057 10893.40 542.66 54290.47 88888.00 2016-02-26 15:48:11.409 057 10893.49 542.70 54290.38 88888.00 2016-02-26 15:48:11.909 057 10893.50 542.81 54290.38 88888.00 2016-02-26 15:48:12.409 057 10893.55 542.85 54290.44 88888.00 2016-02-26 15:48:12.909 057 10893.62 542.83 54290.35 88888.00 2016-02-26 15:48:13.409 057 10893.56 542.84 54290.37 88888.00 2016-02-26 15:48:13.909 057 10893.60 542.79 54290.44 88888.00 2016-02-26 15:48:14.409 057 10893.64 542.77 54290.50 88888.00 2016-02-26 15:48:14.909 057 10893.60 542.77 54290.46 88888.00 2016-02-26 15:48:15.409 057 10893.67 542.75 54290.56 88888.00 2016-02-26 15:48:15.909 057 10893.72 542.70 54290.61 88888.00 2016-02-26 15:48:16.409 057 10893.74 542.68 54290.64 88888.00 2016-02-26 15:48:16.909 057 10893.81 542.68 54290.66 88888.00 2016-02-26 15:48:17.409 057 10893.77 542.70 54290.72 88888.00 2016-02-26 15:48:17.909 057 10893.69 542.60 54290.79 88888.00 2016-02-26 15:48:18.409 057 10893.67 542.56 54290.74 88888.00 2016-02-26 15:48:18.909 057 10893.65 542.59 54290.81 88888.00 2016-02-26 15:48:19.409 057 10893.66 542.62 54290.91 88888.00 2016-02-26 15:48:19.909 057 10893.74 542.66 54290.88 88888.00 2016-02-26 15:48:20.409 057 10893.85 542.64 54290.92 88888.00 2016-02-26 15:48:20.909 057 10893.77 542.65 54290.96 88888.00 2016-02-26 15:48:21.409 057 10893.70 542.63 54290.94 88888.00 2016-02-26 15:48:21.909 057 10893.71 542.60 54290.90 88888.00 2016-02-26 15:48:22.409 057 10893.72 542.60 54290.93 88888.00 2016-02-26 15:48:22.909 057 10893.69 542.56 54290.99 88888.00 2016-02-26 15:48:23.409 057 10893.69 542.52 54291.10 88888.00 2016-02-26 15:48:23.909 057 10893.65 542.52 54291.10 88888.00 2016-02-26 15:48:24.409 057 10893.59 542.55 54291.16 88888.00 2016-02-26 15:48:24.909 057 10893.55 542.50 54291.11 88888.00 2016-02-26 15:48:25.409 057 10893.61 542.49 54291.15 88888.00 2016-02-26 15:48:25.909 057 10893.67 542.52 54291.17 88888.00 2016-02-26 15:48:26.409 057 10893.66 542.58 54291.28 88888.00 2016-02-26 15:48:26.909 057 10893.56 542.66 54291.27 88888.00 2016-02-26 15:48:27.409 057 10893.44 542.67 54291.24 88888.00 2016-02-26 15:48:27.909 057 10893.36 542.62 54291.21 88888.00 2016-02-26 15:48:28.409 057 10893.29 542.62 54291.26 88888.00 2016-02-26 15:48:28.909 057 10893.18 542.52 54291.25 88888.00 2016-02-26 15:48:29.409 057 10893.20 542.48 54291.28 88888.00 2016-02-26 15:48:29.909 057 10893.27 542.48 54291.35 88888.00 2016-02-26 15:48:30.409 057 10893.20 542.45 54291.36 88888.00 2016-02-26 15:48:30.909 057 10893.20 542.42 54291.37 88888.00 2016-02-26 15:48:31.409 057 10893.25 542.41 54291.29 88888.00 2016-02-26 15:48:31.909 057 10893.29 542.48 54291.25 88888.00 2016-02-26 15:48:32.409 057 10893.24 542.51 54291.21 88888.00 2016-02-26 15:48:32.909 057 10893.19 542.54 54291.37 88888.00 2016-02-26 15:48:33.409 057 10893.18 542.48 54291.43 88888.00 2016-02-26 15:48:33.909 057 10893.28 542.45 54291.33 88888.00 2016-02-26 15:48:34.409 057 10893.25 542.43 54291.27 88888.00 2016-02-26 15:48:34.909 057 10893.14 542.42 54291.23 88888.00 2016-02-26 15:48:35.409 057 10893.07 542.37 54291.34 88888.00 2016-02-26 15:48:35.909 057 10893.09 542.37 54291.36 88888.00 2016-02-26 15:48:36.409 057 10893.09 542.34 54291.32 88888.00 2016-02-26 15:48:36.909 057 10893.09 542.29 54291.25 88888.00 2016-02-26 15:48:37.409 057 10893.02 542.32 54291.28 88888.00 2016-02-26 15:48:37.909 057 10893.01 542.30 54291.26 88888.00 2016-02-26 15:48:38.409 057 10892.98 542.31 54291.32 88888.00 2016-02-26 15:48:38.909 057 10893.01 542.26 54291.37 88888.00 2016-02-26 15:48:39.409 057 10892.99 542.25 54291.38 88888.00 2016-02-26 15:48:39.909 057 10892.97 542.22 54291.33 88888.00 2016-02-26 15:48:40.409 057 10892.88 542.17 54291.36 88888.00 2016-02-26 15:48:40.909 057 10892.91 542.06 54291.40 88888.00 2016-02-26 15:48:41.409 057 10892.90 541.94 54291.36 88888.00 2016-02-26 15:48:41.909 057 10892.87 541.87 54291.32 88888.00 2016-02-26 15:48:42.409 057 10892.78 541.89 54291.27 88888.00 2016-02-26 15:48:42.909 057 10892.81 541.87 54291.26 88888.00 2016-02-26 15:48:43.409 057 10892.88 541.81 54291.28 88888.00 2016-02-26 15:48:43.909 057 10892.92 541.81 54291.18 88888.00 2016-02-26 15:48:44.409 057 10892.92 541.76 54291.00 88888.00 2016-02-26 15:48:44.909 057 10892.92 541.71 54290.90 88888.00 2016-02-26 15:48:45.409 057 10892.97 541.69 54290.91 88888.00 2016-02-26 15:48:45.909 057 10892.99 541.65 54290.87 88888.00 2016-02-26 15:48:46.409 057 10893.07 541.65 54290.83 88888.00 2016-02-26 15:48:46.909 057 10893.04 541.63 54290.85 88888.00 2016-02-26 15:48:47.409 057 10893.09 541.62 54290.84 88888.00 2016-02-26 15:48:47.909 057 10893.09 541.64 54290.80 88888.00 2016-02-26 15:48:48.409 057 10893.06 541.57 54290.79 88888.00 2016-02-26 15:48:48.909 057 10892.98 541.58 54290.67 88888.00 2016-02-26 15:48:49.409 057 10892.97 541.59 54290.71 88888.00 2016-02-26 15:48:49.909 057 10893.02 541.56 54290.68 88888.00 2016-02-26 15:48:50.409 057 10892.99 541.57 54290.52 88888.00 2016-02-26 15:48:50.909 057 10892.97 541.57 54290.46 88888.00 2016-02-26 15:48:51.409 057 10892.90 541.55 54290.54 88888.00 2016-02-26 15:48:51.909 057 10892.85 541.50 54290.57 88888.00 2016-02-26 15:48:52.409 057 10892.86 541.47 54290.57 88888.00 2016-02-26 15:48:52.909 057 10892.91 541.38 54290.50 88888.00 2016-02-26 15:48:53.409 057 10892.90 541.36 54290.46 88888.00 2016-02-26 15:48:53.909 057 10892.90 541.33 54290.40 88888.00 2016-02-26 15:48:54.409 057 10892.88 541.33 54290.38 88888.00 2016-02-26 15:48:54.909 057 10892.82 541.31 54290.35 88888.00 2016-02-26 15:48:55.409 057 10892.76 541.29 54290.35 88888.00 2016-02-26 15:48:55.909 057 10892.80 541.31 54290.37 88888.00 2016-02-26 15:48:56.409 057 10892.72 541.24 54290.37 88888.00 2016-02-26 15:48:56.909 057 10892.66 541.18 54290.33 88888.00 2016-02-26 15:48:57.409 057 10892.72 541.16 54290.41 88888.00 2016-02-26 15:48:57.909 057 10892.72 541.19 54290.37 88888.00 2016-02-26 15:48:58.409 057 10892.64 541.19 54290.45 88888.00 2016-02-26 15:48:58.909 057 10892.64 541.12 54290.53 88888.00 2016-02-26 15:48:59.409 057 10892.64 541.12 54290.53 88888.00 2016-02-26 15:48:59.909 057 10892.60 541.13 54290.52 88888.00 2016-02-26 15:49:00.409 057 10892.60 541.20 54290.48 88888.00 2016-02-26 15:49:00.909 057 10892.52 541.19 54290.61 88888.00 2016-02-26 15:49:01.409 057 10892.59 541.25 54290.61 88888.00 2016-02-26 15:49:01.909 057 10892.66 541.22 54290.58 88888.00 2016-02-26 15:49:02.409 057 10892.65 541.15 54290.58 88888.00 2016-02-26 15:49:02.909 057 10892.65 541.07 54290.67 88888.00 2016-02-26 15:49:03.409 057 10892.60 541.05 54290.70 88888.00 2016-02-26 15:49:03.909 057 10892.60 541.06 54290.66 88888.00 2016-02-26 15:49:04.409 057 10892.62 541.08 54290.63 88888.00 2016-02-26 15:49:04.909 057 10892.59 541.07 54290.61 88888.00 2016-02-26 15:49:05.409 057 10892.52 541.12 54290.62 88888.00 2016-02-26 15:49:05.909 057 10892.49 541.08 54290.71 88888.00 2016-02-26 15:49:06.409 057 10892.41 541.08 54290.75 88888.00 2016-02-26 15:49:06.909 057 10892.34 541.06 54290.76 88888.00 2016-02-26 15:49:07.409 057 10892.40 540.94 54290.85 88888.00 2016-02-26 15:49:07.909 057 10892.33 540.87 54290.90 88888.00 2016-02-26 15:49:08.409 057 10892.29 540.83 54290.99 88888.00 2016-02-26 15:49:08.909 057 10892.24 540.78 54290.96 88888.00 2016-02-26 15:49:09.409 057 10892.26 540.74 54290.93 88888.00 2016-02-26 15:49:09.909 057 10892.34 540.80 54290.92 88888.00 2016-02-26 15:49:10.409 057 10892.39 540.82 54291.06 88888.00 2016-02-26 15:49:10.909 057 10892.39 540.74 54291.10 88888.00 2016-02-26 15:49:11.409 057 10892.35 540.65 54291.11 88888.00 2016-02-26 15:49:11.909 057 10892.33 540.61 54291.07 88888.00 2016-02-26 15:49:12.409 057 10892.31 540.57 54291.03 88888.00 2016-02-26 15:49:12.909 057 10892.30 540.59 54290.97 88888.00 2016-02-26 15:49:13.409 057 10892.31 540.61 54291.05 88888.00 2016-02-26 15:49:13.909 057 10892.28 540.59 54291.00 88888.00 2016-02-26 15:49:14.409 057 10892.25 540.62 54291.01 88888.00 2016-02-26 15:49:14.909 057 10892.24 540.59 54291.03 88888.00 2016-02-26 15:49:15.409 057 10892.20 540.56 54291.05 88888.00 2016-02-26 15:49:15.909 057 10892.24 540.54 54290.94 88888.00 2016-02-26 15:49:16.409 057 10892.28 540.43 54291.02 88888.00 2016-02-26 15:49:16.909 057 10892.23 540.42 54291.03 88888.00 2016-02-26 15:49:17.409 057 10892.23 540.42 54291.00 88888.00 2016-02-26 15:49:17.909 057 10892.29 540.36 54290.94 88888.00 2016-02-26 15:49:18.409 057 10892.30 540.35 54291.03 88888.00 2016-02-26 15:49:18.909 057 10892.33 540.34 54291.06 88888.00 2016-02-26 15:49:19.409 057 10892.31 540.30 54291.01 88888.00 2016-02-26 15:49:19.909 057 10892.31 540.31 54290.99 88888.00 2016-02-26 15:49:20.409 057 10892.36 540.32 54291.02 88888.00 2016-02-26 15:49:20.909 057 10892.33 540.30 54290.92 88888.00 2016-02-26 15:49:21.409 057 10892.34 540.32 54290.89 88888.00 2016-02-26 15:49:21.909 057 10892.36 540.29 54290.85 88888.00 2016-02-26 15:49:22.409 057 10892.29 540.15 54290.77 88888.00 2016-02-26 15:49:22.909 057 10892.25 540.10 54290.81 88888.00 2016-02-26 15:49:23.409 057 10892.29 540.09 54290.82 88888.00 2016-02-26 15:49:23.909 057 10892.28 540.04 54290.80 88888.00 2016-02-26 15:49:24.409 057 10892.26 540.05 54290.68 88888.00 2016-02-26 15:49:24.909 057 10892.19 540.01 54290.66 88888.00 2016-02-26 15:49:25.409 057 10892.08 539.88 54290.58 88888.00 2016-02-26 15:49:25.909 057 10892.03 539.72 54290.54 88888.00 2016-02-26 15:49:26.409 057 10892.08 539.71 54290.58 88888.00 2016-02-26 15:49:26.909 057 10892.09 539.68 54290.49 88888.00 2016-02-26 15:49:27.409 057 10892.10 539.58 54290.49 88888.00 2016-02-26 15:49:27.909 057 10892.20 539.47 54290.45 88888.00 2016-02-26 15:49:28.409 057 10892.36 539.35 54290.45 88888.00 2016-02-26 15:49:28.909 057 10892.47 539.33 54290.26 88888.00 2016-02-26 15:49:29.409 057 10892.52 539.26 54290.27 88888.00 2016-02-26 15:49:29.909 057 10892.66 539.20 54290.22 88888.00 2016-02-26 15:49:30.409 057 10892.77 539.20 54290.15 88888.00 2016-02-26 15:49:30.909 057 10892.82 539.22 54290.10 88888.00 2016-02-26 15:49:31.409 057 10892.94 539.28 54289.97 88888.00 2016-02-26 15:49:31.909 057 10893.04 539.33 54289.86 88888.00 2016-02-26 15:49:32.409 057 10893.12 539.42 54289.94 88888.00 2016-02-26 15:49:32.909 057 10893.25 539.52 54289.93 88888.00 2016-02-26 15:49:33.409 057 10893.32 539.56 54289.93 88888.00 2016-02-26 15:49:33.909 057 10893.33 539.63 54289.96 88888.00 2016-02-26 15:49:34.409 057 10893.30 539.77 54289.96 88888.00 2016-02-26 15:49:34.909 057 10893.15 539.76 54289.98 88888.00 2016-02-26 15:49:35.409 057 10893.13 539.72 54290.09 88888.00 2016-02-26 15:49:35.909 057 10893.09 539.77 54290.07 88888.00 2016-02-26 15:49:36.409 057 10893.04 539.77 54290.02 88888.00 2016-02-26 15:49:36.909 057 10892.99 539.84 54290.03 88888.00 2016-02-26 15:49:37.409 057 10892.91 539.88 54290.03 88888.00 2016-02-26 15:49:37.909 057 10892.85 539.92 54290.04 88888.00 2016-02-26 15:49:38.409 057 10892.80 539.96 54289.94 88888.00 2016-02-26 15:49:38.909 057 10892.80 539.97 54289.87 88888.00 2016-02-26 15:49:39.409 057 10892.73 540.03 54289.92 88888.00 2016-02-26 15:49:39.909 057 10892.65 539.98 54289.95 88888.00 2016-02-26 15:49:40.409 057 10892.62 539.97 54289.96 88888.00 2016-02-26 15:49:40.909 057 10892.55 539.94 54290.01 88888.00 2016-02-26 15:49:41.409 057 10892.47 539.86 54290.04 88888.00 2016-02-26 15:49:41.909 057 10892.52 539.81 54290.04 88888.00 2016-02-26 15:49:42.409 057 10892.49 539.73 54290.10 88888.00 2016-02-26 15:49:42.909 057 10892.36 539.66 54290.09 88888.00 2016-02-26 15:49:43.409 057 10892.31 539.62 54290.11 88888.00 2016-02-26 15:49:43.909 057 10892.30 539.61 54290.15 88888.00 2016-02-26 15:49:44.409 057 10892.34 539.62 54290.17 88888.00 2016-02-26 15:49:44.909 057 10892.35 539.69 54290.06 88888.00 2016-02-26 15:49:45.409 057 10892.33 539.67 54290.11 88888.00 2016-02-26 15:49:45.909 057 10892.29 539.69 54290.09 88888.00 2016-02-26 15:49:46.409 057 10892.20 539.75 54290.05 88888.00 2016-02-26 15:49:46.909 057 10892.17 539.70 54290.03 88888.00 2016-02-26 15:49:47.409 057 10892.10 539.68 54290.10 88888.00 2016-02-26 15:49:47.909 057 10891.97 539.70 54290.04 88888.00 2016-02-26 15:49:48.409 057 10891.96 539.72 54290.05 88888.00 2016-02-26 15:49:48.909 057 10891.91 539.70 54290.03 88888.00 2016-02-26 15:49:49.409 057 10891.93 539.63 54290.01 88888.00 2016-02-26 15:49:49.909 057 10891.92 539.61 54290.09 88888.00 2016-02-26 15:49:50.409 057 10891.92 539.66 54290.17 88888.00 2016-02-26 15:49:50.909 057 10891.96 539.63 54290.13 88888.00 2016-02-26 15:49:51.409 057 10892.02 539.67 54290.19 88888.00 2016-02-26 15:49:51.909 057 10892.04 539.63 54290.19 88888.00 2016-02-26 15:49:52.409 057 10892.08 539.66 54289.92 88888.00 2016-02-26 15:49:52.909 057 10891.99 539.79 54290.12 88888.00 2016-02-26 15:49:53.409 057 10892.00 539.92 54290.26 88888.00 2016-02-26 15:49:53.909 057 10891.97 539.98 54290.30 88888.00 2016-02-26 15:49:54.409 057 10891.96 539.98 54290.30 88888.00 2016-02-26 15:49:54.909 057 10891.89 539.95 54290.33 88888.00 2016-02-26 15:49:55.409 057 10891.88 539.90 54290.33 88888.00 2016-02-26 15:49:55.909 057 10891.94 539.88 54290.28 88888.00 2016-02-26 15:49:56.409 057 10891.96 539.85 54290.29 88888.00 2016-02-26 15:49:56.909 057 10891.97 539.86 54290.27 88888.00 2016-02-26 15:49:57.409 057 10892.02 539.81 54290.30 88888.00 2016-02-26 15:49:57.909 057 10892.10 539.84 54290.38 88888.00 2016-02-26 15:49:58.409 057 10892.14 539.79 54290.38 88888.00 2016-02-26 15:49:58.909 057 10892.15 539.75 54290.40 88888.00 2016-02-26 15:49:59.409 057 10892.13 539.75 54290.57 88888.00 2016-02-26 15:49:59.909 057 10892.14 539.68 54290.48 88888.00 2016-02-26 15:50:00.409 057 10892.19 539.64 54290.37 88888.00 2016-02-26 15:50:00.909 057 10892.13 539.59 54290.39 88888.00 2016-02-26 15:50:01.409 057 10892.18 539.49 54290.36 88888.00 2016-02-26 15:50:01.909 057 10892.28 539.44 54290.38 88888.00 2016-02-26 15:50:02.409 057 10892.26 539.45 54290.45 88888.00 2016-02-26 15:50:02.909 057 10892.21 539.46 54290.48 88888.00 2016-02-26 15:50:03.409 057 10892.24 539.52 54290.48 88888.00 2016-02-26 15:50:03.909 057 10892.28 539.51 54290.56 88888.00 2016-02-26 15:50:04.409 057 10892.28 539.49 54290.62 88888.00 2016-02-26 15:50:04.909 057 10892.30 539.46 54290.59 88888.00 2016-02-26 15:50:05.409 057 10892.35 539.42 54290.57 88888.00 2016-02-26 15:50:05.909 057 10892.38 539.41 54290.63 88888.00 2016-02-26 15:50:06.409 057 10892.35 539.43 54290.56 88888.00 2016-02-26 15:50:06.909 057 10892.43 539.42 54290.54 88888.00 2016-02-26 15:50:07.409 057 10892.43 539.37 54290.53 88888.00 2016-02-26 15:50:07.909 057 10892.44 539.35 54290.48 88888.00 2016-02-26 15:50:08.409 057 10892.47 539.35 54290.56 88888.00 2016-02-26 15:50:08.909 057 10892.45 539.37 54290.53 88888.00 2016-02-26 15:50:09.409 057 10892.35 539.34 54290.52 88888.00 2016-02-26 15:50:09.909 057 10892.38 539.34 54290.54 88888.00 2016-02-26 15:50:10.409 057 10892.46 539.35 54290.56 88888.00 2016-02-26 15:50:10.909 057 10892.56 539.42 54290.49 88888.00 2016-02-26 15:50:11.409 057 10892.59 539.51 54290.50 88888.00 2016-02-26 15:50:11.909 057 10892.60 539.52 54290.46 88888.00 2016-02-26 15:50:12.409 057 10892.66 539.53 54290.50 88888.00 2016-02-26 15:50:12.909 057 10892.61 539.52 54290.45 88888.00 2016-02-26 15:50:13.409 057 10892.61 539.51 54290.38 88888.00 2016-02-26 15:50:13.909 057 10892.62 539.56 54290.42 88888.00 2016-02-26 15:50:14.409 057 10892.73 539.59 54290.47 88888.00 2016-02-26 15:50:14.909 057 10892.75 539.59 54290.42 88888.00 2016-02-26 15:50:15.409 057 10892.78 539.55 54290.36 88888.00 2016-02-26 15:50:15.909 057 10892.70 539.52 54290.29 88888.00 2016-02-26 15:50:16.409 057 10892.61 539.49 54290.29 88888.00 2016-02-26 15:50:16.909 057 10892.61 539.49 54290.30 88888.00 2016-02-26 15:50:17.409 057 10892.71 539.56 54290.30 88888.00 2016-02-26 15:50:17.909 057 10892.68 539.68 54290.24 88888.00 2016-02-26 15:50:18.409 057 10892.64 539.72 54290.26 88888.00 2016-02-26 15:50:18.909 057 10892.75 539.80 54290.26 88888.00 2016-02-26 15:50:19.409 057 10892.81 539.81 54290.24 88888.00 2016-02-26 15:50:19.909 057 10892.90 539.73 54290.19 88888.00 2016-02-26 15:50:20.409 057 10892.88 539.73 54290.21 88888.00 2016-02-26 15:50:20.909 057 10892.92 539.79 54290.26 88888.00 2016-02-26 15:50:21.409 057 10892.96 539.81 54290.24 88888.00 2016-02-26 15:50:21.909 057 10892.94 539.80 54290.12 88888.00 2016-02-26 15:50:22.409 057 10892.93 539.78 54290.13 88888.00 2016-02-26 15:50:22.909 057 10893.02 539.79 54290.21 88888.00 2016-02-26 15:50:23.409 057 10892.94 539.76 54290.23 88888.00 2016-02-26 15:50:23.909 057 10892.77 539.69 54290.23 88888.00 2016-02-26 15:50:24.410 057 10892.72 539.67 54290.20 88888.00 2016-02-26 15:50:24.910 057 10892.75 539.67 54290.17 88888.00 2016-02-26 15:50:25.410 057 10892.78 539.61 54290.05 88888.00 2016-02-26 15:50:25.910 057 10892.80 539.60 54290.09 88888.00 2016-02-26 15:50:26.410 057 10892.80 539.61 54290.14 88888.00 2016-02-26 15:50:26.910 057 10892.73 539.61 54290.17 88888.00 2016-02-26 15:50:27.410 057 10892.77 539.58 54290.07 88888.00 2016-02-26 15:50:27.910 057 10892.83 539.63 54290.12 88888.00 2016-02-26 15:50:28.410 057 10892.96 539.70 54290.18 88888.00 2016-02-26 15:50:28.910 057 10893.02 539.80 54290.13 88888.00 2016-02-26 15:50:29.410 057 10893.03 539.79 54290.20 88888.00 2016-02-26 15:50:29.910 057 10893.09 539.80 54290.21 88888.00 2016-02-26 15:50:30.410 057 10893.12 539.80 54290.20 88888.00 2016-02-26 15:50:30.910 057 10893.13 539.79 54290.09 88888.00 2016-02-26 15:50:31.410 057 10893.08 539.79 54290.18 88888.00 2016-02-26 15:50:31.910 057 10893.11 539.85 54290.24 88888.00 2016-02-26 15:50:32.410 057 10893.17 539.87 54290.31 88888.00 2016-02-26 15:50:32.910 057 10893.13 539.84 54290.18 88888.00 2016-02-26 15:50:33.410 057 10893.15 539.85 54290.21 88888.00 2016-02-26 15:50:33.910 057 10893.20 539.89 54290.17 88888.00 2016-02-26 15:50:34.410 057 10893.23 539.89 54290.27 88888.00 2016-02-26 15:50:34.910 057 10893.22 539.85 54290.21 88888.00 2016-02-26 15:50:35.410 057 10893.24 539.81 54290.13 88888.00 2016-02-26 15:50:35.910 057 10893.22 539.79 54290.13 88888.00 2016-02-26 15:50:36.410 057 10893.23 539.83 54290.04 88888.00 2016-02-26 15:50:36.910 057 10893.23 539.80 54290.01 88888.00 2016-02-26 15:50:37.410 057 10893.23 539.78 54290.07 88888.00 2016-02-26 15:50:37.910 057 10893.29 539.79 54290.02 88888.00 2016-02-26 15:50:38.410 057 10893.39 539.77 54290.04 88888.00 2016-02-26 15:50:38.910 057 10893.58 539.75 54289.98 88888.00 2016-02-26 15:50:39.410 057 10893.54 539.72 54290.06 88888.00 2016-02-26 15:50:39.910 057 10893.49 539.71 54290.09 88888.00 2016-02-26 15:50:40.410 057 10893.49 539.72 54290.11 88888.00 2016-02-26 15:50:40.910 057 10893.50 539.68 54290.10 88888.00 2016-02-26 15:50:41.410 057 10893.48 539.68 54290.13 88888.00 2016-02-26 15:50:41.910 057 10893.50 539.70 54290.14 88888.00 2016-02-26 15:50:42.410 057 10893.62 539.69 54290.10 88888.00 2016-02-26 15:50:42.910 057 10893.62 539.72 54290.04 88888.00 2016-02-26 15:50:43.410 057 10893.67 539.71 54290.06 88888.00 2016-02-26 15:50:43.910 057 10893.70 539.76 54290.02 88888.00 2016-02-26 15:50:44.410 057 10893.71 539.78 54290.01 88888.00 2016-02-26 15:50:44.910 057 10893.81 539.76 54290.01 88888.00 2016-02-26 15:50:45.410 057 10893.83 539.76 54289.98 88888.00 2016-02-26 15:50:45.910 057 10893.86 539.75 54289.98 88888.00 2016-02-26 15:50:46.410 057 10893.88 539.73 54290.06 88888.00 2016-02-26 15:50:46.910 057 10893.87 539.80 54290.06 88888.00 2016-02-26 15:50:47.410 057 10893.93 539.85 54290.01 88888.00 2016-02-26 15:50:47.910 057 10893.97 539.83 54290.03 88888.00 2016-02-26 15:50:48.410 057 10893.98 539.80 54290.06 88888.00 2016-02-26 15:50:48.910 057 10893.98 539.83 54290.05 88888.00 2016-02-26 15:50:49.410 057 10894.05 539.93 54290.04 88888.00 2016-02-26 15:50:49.910 057 10894.17 540.01 54289.96 88888.00 2016-02-26 15:50:50.410 057 10894.19 540.00 54289.97 88888.00 2016-02-26 15:50:50.910 057 10894.14 539.92 54289.84 88888.00 2016-02-26 15:50:51.410 057 10894.21 539.94 54289.77 88888.00 2016-02-26 15:50:51.910 057 10894.28 540.00 54289.74 88888.00 2016-02-26 15:50:52.410 057 10894.24 540.02 54289.79 88888.00 2016-02-26 15:50:52.910 057 10894.33 540.06 54289.85 88888.00 2016-02-26 15:50:53.410 057 10894.33 540.02 54289.75 88888.00 2016-02-26 15:50:53.910 057 10894.38 540.05 54289.70 88888.00 2016-02-26 15:50:54.410 057 10894.42 540.10 54289.74 88888.00 2016-02-26 15:50:54.910 057 10894.48 540.10 54289.77 88888.00 2016-02-26 15:50:55.410 057 10894.54 540.13 54289.65 88888.00 2016-02-26 15:50:55.910 057 10894.58 540.15 54289.54 88888.00 2016-02-26 15:50:56.410 057 10894.59 540.22 54289.49 88888.00 2016-02-26 15:50:56.910 057 10894.64 540.32 54289.41 88888.00 2016-02-26 15:50:57.410 057 10894.68 540.45 54289.27 88888.00 2016-02-26 15:50:57.910 057 10894.71 540.49 54289.22 88888.00 2016-02-26 15:50:58.410 057 10894.58 540.42 54289.30 88888.00 2016-02-26 15:50:58.910 057 10894.38 540.42 54289.28 88888.00 2016-02-26 15:50:59.410 057 10894.33 540.30 54289.40 88888.00 2016-02-26 15:50:59.910 057 10894.40 540.31 54289.40 88888.00 2016-02-26 15:51:00.410 057 10894.54 540.35 54289.44 88888.00 2016-02-26 15:51:00.910 057 10894.64 540.29 54289.53 88888.00 2016-02-26 15:51:01.410 057 10894.68 540.27 54289.68 88888.00 2016-02-26 15:51:01.910 057 10894.64 540.19 54289.77 88888.00 2016-02-26 15:51:02.410 057 10894.64 540.12 54289.80 88888.00 2016-02-26 15:51:02.910 057 10894.71 540.06 54289.85 88888.00 2016-02-26 15:51:03.410 057 10894.80 540.00 54289.93 88888.00 2016-02-26 15:51:03.910 057 10894.86 539.96 54289.95 88888.00 2016-02-26 15:51:04.410 057 10894.92 539.96 54289.93 88888.00 2016-02-26 15:51:04.910 057 10894.94 540.03 54289.91 88888.00 2016-02-26 15:51:05.410 057 10895.02 540.17 54289.92 88888.00 2016-02-26 15:51:05.910 057 10895.00 540.21 54289.93 88888.00 2016-02-26 15:51:06.410 057 10894.89 540.23 54289.88 88888.00 2016-02-26 15:51:06.910 057 10894.81 540.26 54289.84 88888.00 2016-02-26 15:51:07.410 057 10894.91 540.32 54289.91 88888.00 2016-02-26 15:51:07.910 057 10895.10 540.32 54289.88 88888.00 2016-02-26 15:51:08.410 057 10895.27 540.27 54289.95 88888.00 2016-02-26 15:51:08.910 057 10895.36 540.21 54289.95 88888.00 2016-02-26 15:51:09.410 057 10895.42 540.21 54289.95 88888.00 2016-02-26 15:51:09.910 057 10895.41 540.27 54289.88 88888.00 2016-02-26 15:51:10.410 057 10895.43 540.30 54289.92 88888.00 2016-02-26 15:51:10.910 057 10895.47 540.29 54289.92 88888.00 2016-02-26 15:51:11.410 057 10895.43 540.29 54289.86 88888.00 2016-02-26 15:51:11.910 057 10895.39 540.39 54289.89 88888.00 2016-02-26 15:51:12.410 057 10895.26 540.37 54289.88 88888.00 2016-02-26 15:51:12.910 057 10895.05 540.38 54289.85 88888.00 2016-02-26 15:51:13.410 057 10894.95 540.49 54289.86 88888.00 2016-02-26 15:51:13.910 057 10894.92 540.52 54289.78 88888.00 2016-02-26 15:51:14.410 057 10894.94 540.45 54289.78 88888.00 2016-02-26 15:51:14.910 057 10894.94 540.48 54289.85 88888.00 2016-02-26 15:51:15.410 057 10894.98 540.49 54289.84 88888.00 2016-02-26 15:51:15.910 057 10895.02 540.55 54289.82 88888.00 2016-02-26 15:51:16.410 057 10895.00 540.57 54289.84 88888.00 2016-02-26 15:51:16.910 057 10895.02 540.55 54289.79 88888.00 2016-02-26 15:51:17.410 057 10895.07 540.47 54289.80 88888.00 2016-02-26 15:51:17.910 057 10895.07 540.51 54289.85 88888.00 2016-02-26 15:51:18.410 057 10895.08 540.61 54289.88 88888.00 2016-02-26 15:51:18.910 057 10895.12 540.68 54289.87 88888.00 2016-02-26 15:51:19.410 057 10895.16 540.72 54289.84 88888.00 2016-02-26 15:51:19.910 057 10895.32 540.72 54289.82 88888.00 2016-02-26 15:51:20.410 057 10895.47 540.61 54289.85 88888.00 2016-02-26 15:51:20.910 057 10895.54 540.49 54289.84 88888.00 2016-02-26 15:51:21.410 057 10895.55 540.40 54289.89 88888.00 2016-02-26 15:51:21.910 057 10895.52 540.29 54289.95 88888.00 2016-02-26 15:51:22.410 057 10895.38 540.35 54290.01 88888.00 2016-02-26 15:51:22.910 057 10895.23 540.43 54290.04 88888.00 2016-02-26 15:51:23.410 057 10895.20 540.39 54290.10 88888.00 2016-02-26 15:51:23.910 057 10895.17 540.46 54290.10 88888.00 2016-02-26 15:51:24.410 057 10895.16 540.46 54290.20 88888.00 2016-02-26 15:51:24.910 057 10895.13 540.49 54290.36 88888.00 2016-02-26 15:51:25.410 057 10895.17 540.40 54290.46 88888.00 2016-02-26 15:51:25.910 057 10895.23 540.47 54290.50 88888.00 2016-02-26 15:51:26.410 057 10895.22 540.54 54290.61 88888.00 2016-02-26 15:51:26.910 057 10895.26 540.48 54290.64 88888.00 2016-02-26 15:51:27.410 057 10895.24 540.43 54290.90 88888.00 2016-02-26 15:51:27.910 057 10895.39 540.51 54291.06 88888.00 2016-02-26 15:51:28.410 057 10895.48 540.61 54291.36 88888.00 2016-02-26 15:51:28.910 057 10895.55 540.66 54291.60 88888.00 2016-02-26 15:51:29.410 057 10895.48 540.71 54291.81 88888.00 2016-02-26 15:51:29.910 057 10895.58 540.72 54291.93 88888.00 2016-02-26 15:51:30.410 057 10895.66 540.71 54292.11 88888.00 2016-02-26 15:51:30.910 057 10895.66 540.74 54292.23 88888.00 2016-02-26 15:51:31.410 057 10895.70 540.91 54292.40 88888.00 2016-02-26 15:51:31.910 057 10895.79 540.90 54292.47 88888.00 2016-02-26 15:51:32.410 057 10895.80 540.93 54292.45 88888.00 2016-02-26 15:51:32.910 057 10895.80 541.02 54292.40 88888.00 2016-02-26 15:51:33.410 057 10895.91 541.10 54292.45 88888.00 2016-02-26 15:51:33.910 057 10895.91 541.10 54292.46 88888.00 2016-02-26 15:51:34.410 057 10895.97 541.11 54292.46 88888.00 2016-02-26 15:51:34.910 057 10895.99 541.15 54292.52 88888.00 2016-02-26 15:51:35.410 057 10896.06 541.14 54292.58 88888.00 2016-02-26 15:51:35.910 057 10896.17 541.14 54292.57 88888.00 2016-02-26 15:51:36.410 057 10896.20 541.22 54292.65 88888.00 2016-02-26 15:51:36.910 057 10896.17 541.29 54292.81 88888.00 2016-02-26 15:51:37.410 057 10896.15 541.28 54292.90 88888.00 2016-02-26 15:51:37.910 057 10896.20 541.25 54292.78 88888.00 2016-02-26 15:51:38.410 057 10896.15 541.30 54293.24 88888.00 2016-02-26 15:51:38.910 057 10896.16 541.30 54293.48 88888.00 2016-02-26 15:51:39.410 057 10896.22 541.28 54293.65 88888.00 2016-02-26 15:51:39.910 057 10896.23 541.24 54293.75 88888.00 2016-02-26 15:51:40.410 057 10896.17 541.22 54293.84 88888.00 2016-02-26 15:51:40.910 057 10896.11 541.23 54293.93 88888.00 2016-02-26 15:51:41.410 057 10896.12 541.30 54293.92 88888.00 2016-02-26 15:51:41.910 057 10896.13 541.28 54293.92 88888.00 2016-02-26 15:51:42.410 057 10896.20 541.21 54294.00 88888.00 2016-02-26 15:51:42.910 057 10896.12 541.23 54294.06 88888.00 2016-02-26 15:51:43.410 057 10895.99 541.27 54294.16 88888.00 2016-02-26 15:51:43.910 057 10895.99 541.27 54294.17 88888.00 2016-02-26 15:51:44.410 057 10895.96 541.33 54294.21 88888.00 2016-02-26 15:51:44.910 057 10895.91 541.41 54294.17 88888.00 2016-02-26 15:51:45.410 057 10895.89 541.48 54294.22 88888.00 2016-02-26 15:51:45.910 057 10895.86 541.63 54294.30 88888.00 2016-02-26 15:51:46.410 057 10895.92 541.76 54294.32 88888.00 2016-02-26 15:51:46.910 057 10895.89 541.79 54294.36 88888.00 2016-02-26 15:51:47.410 057 10895.88 541.84 54294.47 88888.00 2016-02-26 15:51:47.910 057 10895.91 541.89 54294.54 88888.00 2016-02-26 15:51:48.410 057 10895.90 541.89 54294.62 88888.00 2016-02-26 15:51:48.910 057 10895.90 541.89 54294.71 88888.00 2016-02-26 15:51:49.410 057 10895.83 541.94 54294.75 88888.00 2016-02-26 15:51:49.910 057 10895.81 542.00 54294.74 88888.00 2016-02-26 15:51:50.410 057 10895.74 542.03 54294.86 88888.00 2016-02-26 15:51:50.910 057 10895.68 542.09 54294.92 88888.00 2016-02-26 15:51:51.410 057 10895.65 542.25 54294.98 88888.00 2016-02-26 15:51:51.910 057 10895.66 542.31 54294.96 88888.00 2016-02-26 15:51:52.410 057 10895.66 542.41 54294.96 88888.00 2016-02-26 15:51:52.910 057 10895.78 542.52 54294.91 88888.00 2016-02-26 15:51:53.410 057 10895.92 542.59 54294.97 88888.00 2016-02-26 15:51:53.910 057 10896.06 542.58 54295.10 88888.00 2016-02-26 15:51:54.410 057 10896.13 542.52 54295.10 88888.00 2016-02-26 15:51:54.910 057 10896.28 542.46 54295.12 88888.00 2016-02-26 15:51:55.410 057 10896.38 542.38 54295.20 88888.00 2016-02-26 15:51:55.910 057 10896.38 542.29 54295.22 88888.00 2016-02-26 15:51:56.410 057 10896.39 542.16 54295.20 88888.00 2016-02-26 15:51:56.910 057 10896.46 542.12 54295.19 88888.00 2016-02-26 15:51:57.410 057 10896.43 542.12 54295.35 88888.00 2016-02-26 15:51:57.910 057 10896.41 542.09 54295.41 88888.00 2016-02-26 15:51:58.410 057 10896.41 542.00 54295.47 88888.00 2016-02-26 15:51:58.910 057 10896.33 541.89 54295.52 88888.00 2016-02-26 15:51:59.410 057 10896.31 541.80 54295.56 88888.00 2016-02-26 15:51:59.910 057 10896.32 541.83 54295.63 88888.00 2016-02-26 15:52:00.410 057 10896.30 541.79 54295.84 88888.00 2016-02-26 15:52:00.910 057 10896.23 541.75 54295.89 88888.00 2016-02-26 15:52:01.410 057 10896.22 541.67 54295.90 88888.00 2016-02-26 15:52:01.910 057 10896.22 541.66 54295.87 88888.00 2016-02-26 15:52:02.410 057 10896.15 541.63 54296.02 88888.00 2016-02-26 15:52:02.910 057 10896.16 541.63 54296.11 88888.00 2016-02-26 15:52:03.410 057 10896.16 541.64 54296.10 88888.00 2016-02-26 15:52:03.910 057 10896.18 541.63 54296.21 88888.00 2016-02-26 15:52:04.410 057 10896.16 541.66 54296.25 88888.00 2016-02-26 15:52:04.910 057 10896.16 541.65 54296.27 88888.00 2016-02-26 15:52:05.410 057 10896.20 541.59 54296.28 88888.00 2016-02-26 15:52:05.910 057 10896.21 541.58 54296.31 88888.00 2016-02-26 15:52:06.410 057 10896.27 541.57 54296.40 88888.00 2016-02-26 15:52:06.910 057 10896.23 541.55 54296.41 88888.00 2016-02-26 15:52:07.410 057 10896.26 541.54 54296.37 88888.00 2016-02-26 15:52:07.910 057 10896.25 541.53 54296.28 88888.00 2016-02-26 15:52:08.410 057 10896.17 541.53 54296.31 88888.00 2016-02-26 15:52:08.910 057 10896.20 541.47 54296.28 88888.00 2016-02-26 15:52:09.410 057 10896.17 541.49 54296.27 88888.00 2016-02-26 15:52:09.910 057 10896.23 541.50 54296.23 88888.00 2016-02-26 15:52:10.410 057 10896.25 541.52 54296.14 88888.00 2016-02-26 15:52:10.910 057 10896.20 541.52 54296.01 88888.00 2016-02-26 15:52:11.410 057 10896.25 541.50 54295.97 88888.00 2016-02-26 15:52:11.910 057 10896.23 541.46 54296.01 88888.00 2016-02-26 15:52:12.410 057 10896.26 541.40 54296.02 88888.00 2016-02-26 15:52:12.910 057 10896.26 541.46 54296.02 88888.00 2016-02-26 15:52:13.410 057 10896.21 541.41 54296.06 88888.00 2016-02-26 15:52:13.910 057 10896.22 541.38 54296.15 88888.00 2016-02-26 15:52:14.410 057 10896.18 541.35 54296.17 88888.00 2016-02-26 15:52:14.910 057 10896.17 541.28 54296.26 88888.00 2016-02-26 15:52:15.410 057 10896.09 541.32 54296.44 88888.00 2016-02-26 15:52:15.910 057 10896.07 541.38 54296.53 88888.00 2016-02-26 15:52:16.410 057 10896.02 541.44 54296.60 88888.00 2016-02-26 15:52:16.910 057 10896.01 541.49 54296.66 88888.00 2016-02-26 15:52:17.410 057 10896.02 541.55 54296.75 88888.00 2016-02-26 15:52:17.910 057 10896.01 541.54 54296.76 88888.00 2016-02-26 15:52:18.410 057 10896.02 541.52 54296.87 88888.00 2016-02-26 15:52:18.910 057 10896.00 541.54 54296.97 88888.00 2016-02-26 15:52:19.410 057 10896.00 541.57 54297.00 88888.00 2016-02-26 15:52:19.910 057 10895.96 541.63 54297.03 88888.00 2016-02-26 15:52:20.410 057 10896.00 541.74 54297.12 88888.00 2016-02-26 15:52:20.910 057 10896.00 541.72 54297.19 88888.00 2016-02-26 15:52:21.410 057 10895.96 541.72 54297.29 88888.00 2016-02-26 15:52:21.910 057 10895.95 541.72 54297.34 88888.00 2016-02-26 15:52:22.410 057 10895.95 541.74 54297.30 88888.00 2016-02-26 15:52:22.910 057 10895.95 541.72 54297.31 88888.00 2016-02-26 15:52:23.410 057 10895.90 541.71 54297.31 88888.00 2016-02-26 15:52:23.910 057 10895.86 541.75 54297.30 88888.00 2016-02-26 15:52:24.410 057 10895.89 541.81 54297.40 88888.00 2016-02-26 15:52:24.910 057 10895.85 541.82 54297.38 88888.00 2016-02-26 15:52:25.410 057 10895.86 541.83 54297.42 88888.00 2016-02-26 15:52:25.910 057 10895.84 541.83 54297.41 88888.00 2016-02-26 15:52:26.410 057 10895.80 541.84 54297.39 88888.00 2016-02-26 15:52:26.910 057 10895.84 541.89 54297.45 88888.00 2016-02-26 15:52:27.410 057 10895.78 541.96 54297.50 88888.00 2016-02-26 15:52:27.910 057 10895.79 541.99 54297.56 88888.00 2016-02-26 15:52:28.410 057 10895.76 542.06 54297.58 88888.00 2016-02-26 15:52:28.910 057 10895.70 542.05 54297.54 88888.00 2016-02-26 15:52:29.410 057 10895.65 542.06 54297.47 88888.00 2016-02-26 15:52:29.910 057 10895.62 542.15 54297.50 88888.00 2016-02-26 15:52:30.410 057 10895.55 542.17 54297.52 88888.00 2016-02-26 15:52:30.910 057 10895.52 542.20 54297.57 88888.00 2016-02-26 15:52:31.410 057 10895.44 542.24 54297.54 88888.00 2016-02-26 15:52:31.910 057 10895.31 542.25 54297.57 88888.00 2016-02-26 15:52:32.410 057 10895.15 542.30 54297.60 88888.00 2016-02-26 15:52:32.910 057 10895.12 542.33 54297.64 88888.00 2016-02-26 15:52:33.410 057 10895.06 542.28 54297.65 88888.00 2016-02-26 15:52:33.910 057 10894.98 542.20 54297.64 88888.00 2016-02-26 15:52:34.410 057 10894.92 542.17 54297.64 88888.00 2016-02-26 15:52:34.910 057 10894.82 542.18 54297.61 88888.00 2016-02-26 15:52:35.410 057 10894.75 542.12 54297.67 88888.00 2016-02-26 15:52:35.910 057 10894.68 542.09 54297.70 88888.00 2016-02-26 15:52:36.410 057 10894.59 542.03 54297.78 88888.00 2016-02-26 15:52:36.910 057 10894.55 541.97 54297.75 88888.00 2016-02-26 15:52:37.410 057 10894.53 541.98 54297.80 88888.00 2016-02-26 15:52:37.910 057 10894.44 541.95 54297.77 88888.00 2016-02-26 15:52:38.410 057 10894.34 541.91 54297.82 88888.00 2016-02-26 15:52:38.910 057 10894.29 541.82 54297.83 88888.00 2016-02-26 15:52:39.410 057 10894.28 541.80 54297.78 88888.00 2016-02-26 15:52:39.910 057 10894.27 541.75 54297.81 88888.00 2016-02-26 15:52:40.410 057 10894.27 541.75 54297.84 88888.00 2016-02-26 15:52:40.910 057 10894.27 541.64 54297.90 88888.00 2016-02-26 15:52:41.410 057 10894.28 541.62 54297.96 88888.00 2016-02-26 15:52:41.910 057 10894.24 541.58 54298.00 88888.00 2016-02-26 15:52:42.410 057 10894.32 541.53 54298.07 88888.00 2016-02-26 15:52:42.910 057 10894.28 541.46 54298.11 88888.00 2016-02-26 15:52:43.410 057 10894.24 541.44 54298.11 88888.00 2016-02-26 15:52:43.910 057 10894.28 541.47 54298.11 88888.00 2016-02-26 15:52:44.410 057 10894.29 541.44 54298.20 88888.00 2016-02-26 15:52:44.910 057 10894.27 541.42 54298.26 88888.00 2016-02-26 15:52:45.410 057 10894.27 541.39 54298.26 88888.00 2016-02-26 15:52:45.910 057 10894.32 541.41 54298.31 88888.00 2016-02-26 15:52:46.410 057 10894.29 541.39 54298.31 88888.00 2016-02-26 15:52:46.910 057 10894.29 541.37 54298.21 88888.00 2016-02-26 15:52:47.410 057 10894.32 541.37 54298.25 88888.00 2016-02-26 15:52:47.910 057 10894.30 541.33 54298.25 88888.00 2016-02-26 15:52:48.410 057 10894.30 541.38 54298.30 88888.00 2016-02-26 15:52:48.910 057 10894.32 541.39 54298.35 88888.00 2016-02-26 15:52:49.410 057 10894.33 541.39 54298.33 88888.00 2016-02-26 15:52:49.910 057 10894.35 541.40 54298.36 88888.00 2016-02-26 15:52:50.410 057 10894.26 541.42 54298.39 88888.00 2016-02-26 15:52:50.910 057 10894.24 541.39 54298.37 88888.00 2016-02-26 15:52:51.410 057 10894.29 541.38 54298.35 88888.00 2016-02-26 15:52:51.910 057 10894.26 541.38 54298.39 88888.00 2016-02-26 15:52:52.410 057 10894.27 541.39 54298.49 88888.00 2016-02-26 15:52:52.910 057 10894.33 541.36 54298.53 88888.00 2016-02-26 15:52:53.410 057 10894.27 541.39 54298.53 88888.00 2016-02-26 15:52:53.910 057 10894.24 541.42 54298.48 88888.00 2016-02-26 15:52:54.410 057 10894.22 541.41 54298.48 88888.00 2016-02-26 15:52:54.910 057 10894.14 541.45 54298.54 88888.00 2016-02-26 15:52:55.410 057 10894.17 541.44 54298.62 88888.00 2016-02-26 15:52:55.910 057 10894.16 541.48 54298.60 88888.00 2016-02-26 15:52:56.410 057 10894.16 541.48 54298.61 88888.00 2016-02-26 15:52:56.910 057 10894.16 541.50 54298.62 88888.00 2016-02-26 15:52:57.410 057 10894.14 541.42 54298.70 88888.00 2016-02-26 15:52:57.910 057 10894.12 541.45 54298.66 88888.00 2016-02-26 15:52:58.410 057 10894.07 541.44 54298.73 88888.00 2016-02-26 15:52:58.910 057 10894.08 541.50 54298.77 88888.00 2016-02-26 15:52:59.411 057 10894.07 541.49 54298.82 88888.00 2016-02-26 15:52:59.911 057 10894.05 541.49 54298.77 88888.00 2016-02-26 15:53:00.411 057 10894.06 541.57 54298.75 88888.00 2016-02-26 15:53:00.911 057 10894.03 541.53 54298.70 88888.00 2016-02-26 15:53:01.411 057 10893.95 541.52 54298.77 88888.00 2016-02-26 15:53:01.911 057 10893.92 541.56 54298.77 88888.00 2016-02-26 15:53:02.411 057 10893.93 541.58 54298.77 88888.00 2016-02-26 15:53:02.911 057 10893.98 541.54 54298.75 88888.00 2016-02-26 15:53:03.411 057 10893.97 541.58 54298.74 88888.00 2016-02-26 15:53:03.911 057 10893.92 541.58 54298.73 88888.00 2016-02-26 15:53:04.411 057 10893.91 541.56 54298.74 88888.00 2016-02-26 15:53:04.911 057 10893.93 541.58 54298.84 88888.00 2016-02-26 15:53:05.411 057 10893.90 541.63 54298.92 88888.00 2016-02-26 15:53:05.911 057 10893.87 541.65 54298.86 88888.00 2016-02-26 15:53:06.411 057 10893.90 541.67 54298.87 88888.00 2016-02-26 15:53:06.911 057 10893.80 541.69 54298.80 88888.00 2016-02-26 15:53:07.411 057 10893.76 541.63 54298.86 88888.00 2016-02-26 15:53:07.911 057 10893.76 541.61 54298.90 88888.00 2016-02-26 15:53:08.411 057 10893.79 541.67 54298.86 88888.00 2016-02-26 15:53:08.911 057 10893.76 541.79 54298.87 88888.00 2016-02-26 15:53:09.411 057 10893.72 541.79 54298.91 88888.00 2016-02-26 15:53:09.911 057 10893.69 541.76 54298.92 88888.00 2016-02-26 15:53:10.411 057 10893.69 541.74 54298.91 88888.00 2016-02-26 15:53:10.911 057 10893.62 541.63 54298.86 88888.00 2016-02-26 15:53:11.411 057 10893.65 541.67 54298.90 88888.00 2016-02-26 15:53:11.911 057 10893.65 541.73 54298.92 88888.00 2016-02-26 15:53:12.411 057 10893.65 541.75 54298.97 88888.00 2016-02-26 15:53:12.911 057 10893.64 541.74 54298.95 88888.00 2016-02-26 15:53:13.411 057 10893.62 541.67 54298.97 88888.00 2016-02-26 15:53:13.911 057 10893.62 541.67 54299.01 88888.00 2016-02-26 15:53:14.411 057 10893.65 541.65 54298.95 88888.00 2016-02-26 15:53:14.911 057 10893.70 541.67 54298.89 88888.00 2016-02-26 15:53:15.411 057 10893.65 541.65 54298.91 88888.00 2016-02-26 15:53:15.911 057 10893.64 541.67 54298.91 88888.00 2016-02-26 15:53:16.411 057 10893.61 541.62 54298.93 88888.00 2016-02-26 15:53:16.911 057 10893.58 541.65 54298.87 88888.00 2016-02-26 15:53:17.411 057 10893.64 541.74 54298.91 88888.00 2016-02-26 15:53:17.911 057 10893.69 541.76 54298.97 88888.00 2016-02-26 15:53:18.411 057 10893.70 541.75 54298.99 88888.00 2016-02-26 15:53:18.911 057 10893.60 541.69 54298.97 88888.00 2016-02-26 15:53:19.411 057 10893.56 541.67 54299.05 88888.00 2016-02-26 15:53:19.911 057 10893.60 541.71 54299.03 88888.00 2016-02-26 15:53:20.411 057 10893.65 541.75 54299.01 88888.00 2016-02-26 15:53:20.911 057 10893.61 541.78 54299.17 88888.00 2016-02-26 15:53:21.411 057 10893.60 541.79 54299.06 88888.00 2016-02-26 15:53:21.911 057 10893.61 541.80 54298.95 88888.00 2016-02-26 15:53:22.411 057 10893.58 541.79 54298.93 88888.00 2016-02-26 15:53:22.911 057 10893.56 541.75 54298.93 88888.00 2016-02-26 15:53:23.411 057 10893.53 541.75 54298.96 88888.00 2016-02-26 15:53:23.911 057 10893.51 541.82 54298.99 88888.00 2016-02-26 15:53:24.411 057 10893.51 541.81 54298.96 88888.00 2016-02-26 15:53:24.911 057 10893.55 541.82 54298.96 88888.00 2016-02-26 15:53:25.411 057 10893.53 541.86 54298.99 88888.00 2016-02-26 15:53:25.911 057 10893.54 541.82 54298.97 88888.00 2016-02-26 15:53:26.411 057 10893.59 541.81 54298.95 88888.00 2016-02-26 15:53:26.911 057 10893.55 541.79 54298.99 88888.00 2016-02-26 15:53:27.411 057 10893.53 541.82 54298.97 88888.00 2016-02-26 15:53:27.911 057 10893.46 541.88 54298.88 88888.00 2016-02-26 15:53:28.411 057 10893.50 541.84 54298.78 88888.00 2016-02-26 15:53:28.911 057 10893.58 541.91 54298.87 88888.00 2016-02-26 15:53:29.411 057 10893.56 541.96 54298.91 88888.00 2016-02-26 15:53:29.911 057 10893.49 541.91 54298.91 88888.00 2016-02-26 15:53:30.411 057 10893.50 541.88 54298.93 88888.00 2016-02-26 15:53:30.911 057 10893.53 541.94 54298.92 88888.00 2016-02-26 15:53:31.411 057 10893.58 541.90 54298.91 88888.00 2016-02-26 15:53:31.911 057 10893.54 541.92 54298.92 88888.00 2016-02-26 15:53:32.411 057 10893.50 541.98 54298.91 88888.00 2016-02-26 15:53:32.911 057 10893.55 542.06 54298.82 88888.00 2016-02-26 15:53:33.411 057 10893.56 542.05 54298.84 88888.00 2016-02-26 15:53:33.911 057 10893.54 542.05 54298.80 88888.00 2016-02-26 15:53:34.411 057 10893.54 542.05 54298.86 88888.00 2016-02-26 15:53:34.911 057 10893.50 542.07 54298.89 88888.00 2016-02-26 15:53:35.411 057 10893.46 542.08 54298.91 88888.00 2016-02-26 15:53:35.911 057 10893.46 542.05 54298.86 88888.00 2016-02-26 15:53:36.411 057 10893.48 542.06 54298.82 88888.00 2016-02-26 15:53:36.911 057 10893.46 542.14 54298.81 88888.00 2016-02-26 15:53:37.411 057 10893.41 542.17 54298.81 88888.00 2016-02-26 15:53:37.911 057 10893.45 542.26 54298.78 88888.00 2016-02-26 15:53:38.411 057 10893.40 542.24 54298.75 88888.00 2016-02-26 15:53:38.911 057 10893.39 542.23 54298.78 88888.00 2016-02-26 15:53:39.411 057 10893.29 542.30 54298.78 88888.00 2016-02-26 15:53:39.911 057 10893.30 542.32 54298.75 88888.00 2016-02-26 15:53:40.411 057 10893.33 542.38 54298.84 88888.00 2016-02-26 15:53:40.911 057 10893.36 542.42 54298.86 88888.00 2016-02-26 15:53:41.411 057 10893.34 542.47 54298.84 88888.00 2016-02-26 15:53:41.911 057 10893.27 542.52 54298.82 88888.00 2016-02-26 15:53:42.411 057 10893.25 542.59 54298.88 88888.00 2016-02-26 15:53:42.911 057 10893.24 542.60 54298.87 88888.00 2016-02-26 15:53:43.411 057 10893.18 542.70 54298.86 88888.00 2016-02-26 15:53:43.911 057 10893.14 542.77 54298.83 88888.00 2016-02-26 15:53:44.411 057 10893.03 542.84 54298.83 88888.00 2016-02-26 15:53:44.911 057 10892.93 543.01 54298.81 88888.00 2016-02-26 15:53:45.411 057 10892.83 543.17 54298.78 88888.00 2016-02-26 15:53:45.911 057 10892.70 543.18 54298.79 88888.00 2016-02-26 15:53:46.411 057 10892.54 543.26 54298.77 88888.00 2016-02-26 15:53:46.911 057 10892.35 543.42 54298.75 88888.00 2016-02-26 15:53:47.411 057 10892.19 543.57 54298.69 88888.00 2016-02-26 15:53:47.911 057 10891.88 543.58 54298.66 88888.00 2016-02-26 15:53:48.411 057 10891.58 543.61 54298.68 88888.00 2016-02-26 15:53:48.911 057 10891.31 543.64 54298.57 88888.00 2016-02-26 15:53:49.411 057 10890.99 543.55 54298.56 88888.00 2016-02-26 15:53:49.911 057 10890.71 543.53 54298.56 88888.00 2016-02-26 15:53:50.411 057 10890.35 543.46 54298.52 88888.00 2016-02-26 15:53:50.911 057 10890.03 543.21 54298.45 88888.00 2016-02-26 15:53:51.411 057 10889.75 542.97 54298.44 88888.00 2016-02-26 15:53:51.911 057 10889.54 542.60 54298.27 88888.00 2016-02-26 15:53:52.411 057 10889.27 542.21 54298.00 88888.00 2016-02-26 15:53:52.911 057 10889.21 541.71 54297.51 88888.00 2016-02-26 15:53:53.411 057 10889.23 541.06 54297.63 88888.00 2016-02-26 15:53:53.911 057 10889.27 540.38 54297.89 88888.00 2016-02-26 15:53:54.411 057 10889.58 539.71 54298.00 88888.00 2016-02-26 15:53:54.911 057 10890.06 539.07 54297.85 88888.00 2016-02-26 15:53:55.411 057 10890.72 538.54 54297.70 88888.00 2016-02-26 15:53:55.911 057 10891.37 538.11 54297.66 88888.00 2016-02-26 15:53:56.411 057 10891.94 537.83 54297.72 88888.00 2016-02-26 15:53:56.911 057 10892.49 537.67 54297.63 88888.00 2016-02-26 15:53:57.411 057 10893.01 537.62 54297.55 88888.00 2016-02-26 15:53:57.911 057 10893.46 537.55 54297.47 88888.00 2016-02-26 15:53:58.411 057 10893.81 537.52 54297.45 88888.00 2016-02-26 15:53:58.911 057 10894.14 537.51 54297.38 88888.00 2016-02-26 15:53:59.411 057 10894.44 537.56 54297.38 88888.00 2016-02-26 15:53:59.911 057 10894.85 537.61 54297.34 88888.00 2016-02-26 15:54:00.411 057 10895.27 537.74 54297.24 88888.00 2016-02-26 15:54:00.911 057 10895.73 537.90 54297.26 88888.00 2016-02-26 15:54:01.411 057 10896.18 538.16 54297.41 88888.00 2016-02-26 15:54:01.911 057 10896.72 538.52 54297.50 88888.00 2016-02-26 15:54:02.411 057 10897.20 539.03 54297.60 88888.00 2016-02-26 15:54:02.911 057 10897.66 539.61 54297.70 88888.00 2016-02-26 15:54:03.411 057 10898.09 540.35 54297.84 88888.00 2016-02-26 15:54:03.911 057 10898.29 541.18 54297.85 88888.00 2016-02-26 15:54:04.411 057 10898.30 541.95 54297.99 88888.00 2016-02-26 15:54:04.911 057 10898.18 542.67 54298.01 88888.00 2016-02-26 15:54:05.411 057 10897.85 543.18 54297.95 88888.00 2016-02-26 15:54:05.911 057 10897.50 543.57 54298.02 88888.00 2016-02-26 15:54:06.411 057 10897.07 543.91 54298.12 88888.00 2016-02-26 15:54:06.911 057 10896.67 544.12 54298.16 88888.00 2016-02-26 15:54:07.411 057 10896.30 544.25 54298.12 88888.00 2016-02-26 15:54:07.911 057 10895.92 544.39 54298.13 88888.00 2016-02-26 15:54:08.411 057 10895.55 544.53 54298.29 88888.00 2016-02-26 15:54:08.911 057 10895.15 544.62 54298.39 88888.00 2016-02-26 15:54:09.411 057 10894.81 544.63 54298.38 88888.00 2016-02-26 15:54:09.911 057 10894.54 544.58 54298.40 88888.00 2016-02-26 15:54:10.411 057 10894.26 544.44 54298.45 88888.00 2016-02-26 15:54:10.911 057 10894.13 544.29 54298.49 88888.00 2016-02-26 15:54:11.411 057 10894.13 544.10 54298.57 88888.00 2016-02-26 15:54:11.911 057 10894.06 543.90 54298.55 88888.00 2016-02-26 15:54:12.411 057 10893.95 543.64 54298.48 88888.00 2016-02-26 15:54:12.911 057 10893.86 543.38 54298.45 88888.00 2016-02-26 15:54:13.411 057 10893.80 543.26 54298.52 88888.00 2016-02-26 15:54:13.911 057 10893.66 543.21 54298.54 88888.00 2016-02-26 15:54:14.411 057 10893.58 543.19 54298.53 88888.00 2016-02-26 15:54:14.911 057 10893.48 543.17 54298.52 88888.00 2016-02-26 15:54:15.411 057 10893.40 543.25 54298.54 88888.00 2016-02-26 15:54:15.911 057 10893.29 543.30 54298.64 88888.00 2016-02-26 15:54:16.411 057 10893.09 543.39 54298.61 88888.00 2016-02-26 15:54:16.911 057 10892.90 543.50 54298.59 88888.00 2016-02-26 15:54:17.411 057 10892.71 543.52 54298.52 88888.00 2016-02-26 15:54:17.911 057 10892.54 543.52 54298.57 88888.00 2016-02-26 15:54:18.411 057 10892.41 543.41 54298.68 88888.00 2016-02-26 15:54:18.911 057 10892.35 543.26 54298.63 88888.00 2016-02-26 15:54:19.411 057 10892.31 543.17 54298.61 88888.00 2016-02-26 15:54:19.911 057 10892.26 543.06 54298.54 88888.00 2016-02-26 15:54:20.411 057 10892.28 542.97 54298.68 88888.00 2016-02-26 15:54:20.911 057 10892.29 542.94 54298.72 88888.00 2016-02-26 15:54:21.411 057 10892.30 542.89 54298.74 88888.00 2016-02-26 15:54:21.911 057 10892.24 542.76 54298.71 88888.00 2016-02-26 15:54:22.411 057 10892.25 542.70 54298.73 88888.00 2016-02-26 15:54:22.911 057 10892.21 542.58 54298.75 88888.00 2016-02-26 15:54:23.411 057 10892.19 542.56 54298.72 88888.00 2016-02-26 15:54:23.911 057 10892.26 542.49 54298.63 88888.00 2016-02-26 15:54:24.411 057 10892.29 542.43 54298.78 88888.00 2016-02-26 15:54:24.911 057 10892.29 542.35 54298.66 88888.00 2016-02-26 15:54:25.411 057 10892.29 542.34 54298.57 88888.00 2016-02-26 15:54:25.911 057 10892.31 542.28 54298.65 88888.00 2016-02-26 15:54:26.411 057 10892.34 542.23 54299.10 88888.00 2016-02-26 15:54:26.911 057 10892.39 542.17 54299.17 88888.00 2016-02-26 15:54:27.411 057 10892.40 542.16 54298.69 88888.00 2016-02-26 15:54:27.911 057 10892.40 542.14 54298.40 88888.00 2016-02-26 15:54:28.411 057 10892.41 542.12 54298.51 88888.00 2016-02-26 15:54:28.911 057 10892.41 542.12 54298.47 88888.00 2016-02-26 15:54:29.411 057 10892.44 542.05 54298.47 88888.00 2016-02-26 15:54:29.911 057 10892.47 542.07 54298.38 88888.00 2016-02-26 15:54:30.411 057 10892.51 542.09 54298.52 88888.00 2016-02-26 15:54:30.911 057 10892.49 542.09 54298.54 88888.00 2016-02-26 15:54:31.411 057 10892.49 542.12 54298.55 88888.00 2016-02-26 15:54:31.911 057 10892.55 542.11 54298.43 88888.00 2016-02-26 15:54:32.411 057 10892.59 542.15 54298.40 88888.00 2016-02-26 15:54:32.911 057 10892.61 542.14 54298.44 88888.00 2016-02-26 15:54:33.411 057 10892.61 542.09 54298.35 88888.00 2016-02-26 15:54:33.911 057 10892.57 542.13 54298.55 88888.00 2016-02-26 15:54:34.411 057 10892.56 542.17 54298.64 88888.00 2016-02-26 15:54:34.911 057 10892.57 542.17 54298.59 88888.00 2016-02-26 15:54:35.411 057 10892.65 542.14 54298.61 88888.00 2016-02-26 15:54:35.911 057 10892.72 542.20 54298.52 88888.00 2016-02-26 15:54:36.411 057 10892.70 542.29 54298.40 88888.00 2016-02-26 15:54:36.911 057 10892.75 542.28 54298.47 88888.00 2016-02-26 15:54:37.411 057 10892.75 542.29 54298.61 88888.00 2016-02-26 15:54:37.911 057 10892.67 542.34 54298.52 88888.00 2016-02-26 15:54:38.411 057 10892.68 542.38 54298.84 88888.00 2016-02-26 15:54:38.911 057 10892.68 542.43 54299.10 88888.00 2016-02-26 15:54:39.411 057 10892.77 542.50 54299.05 88888.00 2016-02-26 15:54:39.911 057 10892.80 542.51 54298.73 88888.00 2016-02-26 15:54:40.411 057 10892.81 542.59 54298.36 88888.00 2016-02-26 15:54:40.911 057 10892.82 542.55 54298.24 88888.00 2016-02-26 15:54:41.411 057 10892.83 542.60 54298.24 88888.00 2016-02-26 15:54:41.911 057 10892.82 542.65 54298.24 88888.00 2016-02-26 15:54:42.411 057 10892.80 542.66 54298.29 88888.00 2016-02-26 15:54:42.911 057 10892.75 542.66 54298.27 88888.00 2016-02-26 15:54:43.411 057 10892.72 542.67 54298.30 88888.00 2016-02-26 15:54:43.911 057 10892.76 542.76 54298.29 88888.00 2016-02-26 15:54:44.411 057 10892.70 542.77 54298.24 88888.00 2016-02-26 15:54:44.911 057 10892.70 542.82 54298.16 88888.00 2016-02-26 15:54:45.411 057 10892.75 542.88 54298.13 88888.00 2016-02-26 15:54:45.911 057 10892.68 542.87 54298.16 88888.00 2016-02-26 15:54:46.411 057 10892.70 542.88 54298.25 88888.00 2016-02-26 15:54:46.911 057 10892.68 542.88 54298.22 88888.00 2016-02-26 15:54:47.411 057 10892.68 542.83 54298.17 88888.00 2016-02-26 15:54:47.911 057 10892.61 542.84 54298.16 88888.00 2016-02-26 15:54:48.411 057 10892.65 542.88 54298.21 88888.00 2016-02-26 15:54:48.911 057 10892.61 542.93 54298.18 88888.00 2016-02-26 15:54:49.411 057 10892.54 542.96 54298.17 88888.00 2016-02-26 15:54:49.911 057 10892.55 542.97 54298.10 88888.00 2016-02-26 15:54:50.411 057 10892.50 543.05 54298.04 88888.00 2016-02-26 15:54:50.911 057 10892.50 543.11 54297.95 88888.00 2016-02-26 15:54:51.411 057 10892.43 543.15 54298.02 88888.00 2016-02-26 15:54:51.911 057 10892.39 543.18 54297.91 88888.00 2016-02-26 15:54:52.411 057 10892.36 543.18 54297.82 88888.00 2016-02-26 15:54:52.911 057 10892.33 543.18 54297.78 88888.00 2016-02-26 15:54:53.411 057 10892.24 543.15 54297.70 88888.00 2016-02-26 15:54:53.911 057 10892.23 543.13 54297.60 88888.00 2016-02-26 15:54:54.411 057 10892.18 543.09 54297.57 88888.00 2016-02-26 15:54:54.911 057 10892.21 543.05 54297.57 88888.00 2016-02-26 15:54:55.411 057 10892.20 543.01 54297.52 88888.00 2016-02-26 15:54:55.911 057 10892.20 543.02 54297.58 88888.00 2016-02-26 15:54:56.411 057 10892.24 543.01 54297.57 88888.00 2016-02-26 15:54:56.911 057 10892.33 542.92 54297.54 88888.00 2016-02-26 15:54:57.411 057 10892.29 542.88 54297.56 88888.00 2016-02-26 15:54:57.911 057 10892.31 542.87 54297.54 88888.00 2016-02-26 15:54:58.411 057 10892.39 542.82 54297.58 88888.00 2016-02-26 15:54:58.911 057 10892.39 542.84 54297.60 88888.00 2016-02-26 15:54:59.411 057 10892.45 542.80 54297.61 88888.00 2016-02-26 15:54:59.911 057 10892.54 542.72 54297.60 88888.00 2016-02-26 15:55:00.411 057 10892.64 542.68 54297.60 88888.00 2016-02-26 15:55:00.911 057 10892.67 542.65 54297.67 88888.00 2016-02-26 15:55:01.411 057 10892.72 542.60 54297.76 88888.00 2016-02-26 15:55:01.911 057 10892.72 542.57 54297.68 88888.00 2016-02-26 15:55:02.411 057 10892.67 542.60 54297.77 88888.00 2016-02-26 15:55:02.911 057 10892.70 542.60 54297.69 88888.00 2016-02-26 15:55:03.411 057 10892.66 542.52 54297.67 88888.00 2016-02-26 15:55:03.911 057 10892.67 542.43 54297.73 88888.00 2016-02-26 15:55:04.411 057 10892.77 542.43 54297.85 88888.00 2016-02-26 15:55:04.911 057 10892.77 542.43 54297.95 88888.00 2016-02-26 15:55:05.411 057 10892.78 542.40 54297.91 88888.00 2016-02-26 15:55:05.911 057 10892.73 542.33 54297.73 88888.00 2016-02-26 15:55:06.411 057 10892.67 542.25 54297.80 88888.00 2016-02-26 15:55:06.911 057 10892.71 542.22 54297.75 88888.00 2016-02-26 15:55:07.411 057 10892.75 542.22 54297.65 88888.00 2016-02-26 15:55:07.911 057 10892.72 542.20 54297.60 88888.00 2016-02-26 15:55:08.411 057 10892.72 542.20 54297.56 88888.00 2016-02-26 15:55:08.911 057 10892.68 542.18 54297.55 88888.00 2016-02-26 15:55:09.411 057 10892.67 542.20 54297.56 88888.00 2016-02-26 15:55:09.911 057 10892.80 542.23 54297.55 88888.00 2016-02-26 15:55:10.411 057 10892.83 542.26 54297.64 88888.00 2016-02-26 15:55:10.911 057 10892.91 542.30 54297.59 88888.00 2016-02-26 15:55:11.411 057 10892.98 542.40 54297.61 88888.00 2016-02-26 15:55:11.911 057 10892.96 542.40 54297.65 88888.00 2016-02-26 15:55:12.411 057 10892.97 542.43 54297.75 88888.00 2016-02-26 15:55:12.911 057 10893.03 542.55 54297.95 88888.00 2016-02-26 15:55:13.411 057 10892.97 542.66 54298.04 88888.00 2016-02-26 15:55:13.911 057 10892.97 542.68 54297.98 88888.00 2016-02-26 15:55:14.412 057 10892.98 542.70 54298.08 88888.00 2016-02-26 15:55:14.912 057 10893.01 542.77 54298.13 88888.00 2016-02-26 15:55:15.412 057 10893.03 542.79 54298.18 88888.00 2016-02-26 15:55:15.912 057 10892.97 542.73 54298.18 88888.00 2016-02-26 15:55:16.412 057 10892.94 542.72 54298.21 88888.00 2016-02-26 15:55:16.912 057 10892.96 542.77 54298.26 88888.00 2016-02-26 15:55:17.412 057 10892.96 542.84 54298.29 88888.00 2016-02-26 15:55:17.912 057 10892.92 542.89 54298.19 88888.00 2016-02-26 15:55:18.412 057 10892.90 542.81 54298.14 88888.00 2016-02-26 15:55:18.912 057 10892.88 542.77 54298.20 88888.00 2016-02-26 15:55:19.412 057 10892.93 542.80 54298.24 88888.00 2016-02-26 15:55:19.912 057 10892.91 542.81 54298.25 88888.00 2016-02-26 15:55:20.412 057 10892.90 542.79 54298.37 88888.00 2016-02-26 15:55:20.912 057 10892.90 542.75 54298.42 88888.00 2016-02-26 15:55:21.412 057 10892.94 542.77 54298.40 88888.00 2016-02-26 15:55:21.912 057 10892.94 542.75 54298.20 88888.00 2016-02-26 15:55:22.412 057 10892.90 542.73 54298.34 88888.00 2016-02-26 15:55:22.912 057 10892.90 542.74 54298.38 88888.00 2016-02-26 15:55:23.412 057 10893.01 542.72 54298.13 88888.00 2016-02-26 15:55:23.912 057 10892.98 542.73 54298.04 88888.00 2016-02-26 15:55:24.412 057 10892.99 542.66 54298.09 88888.00 2016-02-26 15:55:24.912 057 10892.98 542.65 54298.05 88888.00 2016-02-26 15:55:25.412 057 10892.98 542.64 54298.10 88888.00 2016-02-26 15:55:25.912 057 10892.98 542.70 54298.11 88888.00 2016-02-26 15:55:26.412 057 10892.92 542.70 54298.24 88888.00 2016-02-26 15:55:26.912 057 10892.93 542.73 54298.42 88888.00 2016-02-26 15:55:27.412 057 10892.96 542.74 54298.46 88888.00 2016-02-26 15:55:27.912 057 10893.02 542.74 54298.38 88888.00 2016-02-26 15:55:28.412 057 10893.08 542.77 54298.27 88888.00 2016-02-26 15:55:28.912 057 10893.06 542.73 54298.29 88888.00 2016-02-26 15:55:29.412 057 10893.01 542.77 54298.36 88888.00 2016-02-26 15:55:29.912 057 10893.01 542.79 54298.33 88888.00 2016-02-26 15:55:30.412 057 10893.01 542.74 54298.25 88888.00 2016-02-26 15:55:30.912 057 10892.97 542.74 54298.25 88888.00 2016-02-26 15:55:31.412 057 10892.97 542.74 54298.28 88888.00 2016-02-26 15:55:31.912 057 10893.02 542.73 54298.25 88888.00 2016-02-26 15:55:32.412 057 10893.01 542.76 54298.21 88888.00 2016-02-26 15:55:32.912 057 10893.02 542.72 54298.18 88888.00 2016-02-26 15:55:33.412 057 10893.04 542.74 54298.24 88888.00 2016-02-26 15:55:33.912 057 10893.07 542.70 54298.13 88888.00 2016-02-26 15:55:34.412 057 10893.09 542.70 54298.12 88888.00 2016-02-26 15:55:34.912 057 10893.04 542.68 54298.24 88888.00 2016-02-26 15:55:35.412 057 10892.97 542.67 54298.31 88888.00 2016-02-26 15:55:35.912 057 10893.02 542.66 54298.30 88888.00 2016-02-26 15:55:36.412 057 10893.01 542.66 54298.35 88888.00 2016-02-26 15:55:36.912 057 10893.02 542.70 54298.29 88888.00 2016-02-26 15:55:37.412 057 10892.97 542.68 54298.24 88888.00 2016-02-26 15:55:37.912 057 10892.90 542.70 54298.21 88888.00 2016-02-26 15:55:38.412 057 10892.90 542.68 54298.29 88888.00 2016-02-26 15:55:38.912 057 10892.96 542.68 54298.28 88888.00 2016-02-26 15:55:39.412 057 10892.98 542.71 54298.17 88888.00 2016-02-26 15:55:39.912 057 10892.94 542.72 54298.21 88888.00 2016-02-26 15:55:40.412 057 10892.92 542.67 54298.33 88888.00 2016-02-26 15:55:40.912 057 10892.93 542.68 54298.29 88888.00 2016-02-26 15:55:41.412 057 10892.97 542.70 54298.25 88888.00 2016-02-26 15:55:41.912 057 10893.01 542.66 54298.20 88888.00 2016-02-26 15:55:42.412 057 10893.04 542.64 54298.21 88888.00 2016-02-26 15:55:42.912 057 10893.01 542.68 54298.24 88888.00 2016-02-26 15:55:43.412 057 10893.03 542.71 54298.43 88888.00 2016-02-26 15:55:43.912 057 10892.98 542.70 54298.61 88888.00 2016-02-26 15:55:44.412 057 10892.93 542.70 54298.62 88888.00 2016-02-26 15:55:44.912 057 10893.02 542.65 54298.44 88888.00 2016-02-26 15:55:45.412 057 10893.04 542.70 54298.24 88888.00 2016-02-26 15:55:45.912 057 10892.96 542.67 54298.18 88888.00 2016-02-26 15:55:46.412 057 10892.98 542.64 54298.26 88888.00 2016-02-26 15:55:46.912 057 10892.98 542.63 54298.31 88888.00 2016-02-26 15:55:47.412 057 10892.92 542.58 54298.30 88888.00 2016-02-26 15:55:47.912 057 10892.94 542.59 54298.27 88888.00 2016-02-26 15:55:48.412 057 10892.98 542.60 54298.44 88888.00 2016-02-26 15:55:48.912 057 10892.97 542.59 54298.42 88888.00 2016-02-26 15:55:49.412 057 10892.92 542.64 54298.40 88888.00 2016-02-26 15:55:49.912 057 10892.88 542.62 54298.45 88888.00 2016-02-26 15:55:50.412 057 10892.94 542.58 54298.43 88888.00 2016-02-26 15:55:50.912 057 10892.96 542.58 54298.35 88888.00 2016-02-26 15:55:51.412 057 10892.94 542.57 54298.37 88888.00 2016-02-26 15:55:51.912 057 10892.94 542.60 54298.33 88888.00 2016-02-26 15:55:52.412 057 10892.92 542.58 54298.43 88888.00 2016-02-26 15:55:52.912 057 10892.87 542.55 54298.29 88888.00 2016-02-26 15:55:53.412 057 10892.88 542.55 54298.10 88888.00 2016-02-26 15:55:53.912 057 10892.90 542.51 54298.09 88888.00 2016-02-26 15:55:54.412 057 10892.92 542.54 54298.14 88888.00 2016-02-26 15:55:54.912 057 10892.93 542.55 54298.08 88888.00 2016-02-26 15:55:55.412 057 10892.93 542.55 54298.00 88888.00 2016-02-26 15:55:55.912 057 10892.93 542.49 54297.91 88888.00 2016-02-26 15:55:56.412 057 10892.98 542.50 54297.90 88888.00 2016-02-26 15:55:56.912 057 10892.97 542.46 54297.81 88888.00 2016-02-26 15:55:57.412 057 10892.92 542.49 54297.80 88888.00 2016-02-26 15:55:57.912 057 10892.92 542.49 54297.72 88888.00 2016-02-26 15:55:58.412 057 10892.91 542.57 54297.77 88888.00 2016-02-26 15:55:58.912 057 10892.82 542.55 54297.72 88888.00 2016-02-26 15:55:59.412 057 10892.82 542.54 54297.75 88888.00 2016-02-26 15:55:59.912 057 10892.87 542.50 54297.67 88888.00 2016-02-26 15:56:00.412 057 10892.85 542.54 54297.65 88888.00 2016-02-26 15:56:00.912 057 10892.78 542.49 54297.52 88888.00 2016-02-26 15:56:01.412 057 10892.72 542.41 54297.61 88888.00 2016-02-26 15:56:01.912 057 10892.72 542.42 54297.73 88888.00 2016-02-26 15:56:02.412 057 10892.75 542.37 54297.77 88888.00 2016-02-26 15:56:02.912 057 10892.78 542.28 54297.80 88888.00 2016-02-26 15:56:03.412 057 10892.81 542.24 54297.72 88888.00 2016-02-26 15:56:03.912 057 10892.82 542.23 54297.70 88888.00 2016-02-26 15:56:04.412 057 10892.83 542.21 54297.68 88888.00 2016-02-26 15:56:04.912 057 10892.82 542.21 54297.66 88888.00 2016-02-26 15:56:05.412 057 10892.82 542.23 54297.57 88888.00 2016-02-26 15:56:05.912 057 10892.85 542.24 54297.59 88888.00 2016-02-26 15:56:06.412 057 10892.76 542.26 54297.65 88888.00 2016-02-26 15:56:06.912 057 10892.76 542.23 54297.69 88888.00 2016-02-26 15:56:07.412 057 10892.81 542.24 54297.68 88888.00 2016-02-26 15:56:07.912 057 10892.78 542.22 54297.72 88888.00 2016-02-26 15:56:08.412 057 10892.80 542.17 54297.57 88888.00 2016-02-26 15:56:08.912 057 10892.77 542.09 54297.73 88888.00 2016-02-26 15:56:09.412 057 10892.73 542.06 54297.85 88888.00 2016-02-26 15:56:09.912 057 10892.70 542.05 54297.89 88888.00 2016-02-26 15:56:10.412 057 10892.78 542.01 54297.90 88888.00 2016-02-26 15:56:10.912 057 10892.81 541.98 54297.82 88888.00 2016-02-26 15:56:11.412 057 10892.78 541.97 54297.90 88888.00 2016-02-26 15:56:11.912 057 10892.81 541.98 54297.92 88888.00 2016-02-26 15:56:12.412 057 10892.81 541.91 54297.93 88888.00 2016-02-26 15:56:12.912 057 10892.82 541.91 54297.92 88888.00 2016-02-26 15:56:13.412 057 10892.81 541.86 54298.03 88888.00 2016-02-26 15:56:13.912 057 10892.80 541.84 54298.02 88888.00 2016-02-26 15:56:14.412 057 10892.78 541.83 54298.08 88888.00 2016-02-26 15:56:14.912 057 10892.83 541.81 54297.93 88888.00 2016-02-26 15:56:15.412 057 10892.88 541.78 54297.87 88888.00 2016-02-26 15:56:15.912 057 10892.83 541.79 54297.84 88888.00 2016-02-26 15:56:16.412 057 10892.87 541.76 54297.85 88888.00 2016-02-26 15:56:16.912 057 10892.92 541.70 54297.86 88888.00 2016-02-26 15:56:17.412 057 10892.90 541.73 54297.83 88888.00 2016-02-26 15:56:17.912 057 10892.86 541.76 54297.84 88888.00 2016-02-26 15:56:18.412 057 10892.91 541.70 54297.98 88888.00 2016-02-26 15:56:18.912 057 10892.87 541.70 54298.09 88888.00 2016-02-26 15:56:19.412 057 10892.92 541.71 54298.16 88888.00 2016-02-26 15:56:19.912 057 10892.92 541.69 54298.12 88888.00 2016-02-26 15:56:20.412 057 10892.91 541.66 54298.05 88888.00 2016-02-26 15:56:20.912 057 10892.99 541.66 54298.01 88888.00 2016-02-26 15:56:21.412 057 10892.98 541.64 54297.98 88888.00 2016-02-26 15:56:21.912 057 10892.94 541.61 54297.81 88888.00 2016-02-26 15:56:22.412 057 10892.94 541.58 54297.82 88888.00 2016-02-26 15:56:22.912 057 10892.93 541.57 54297.83 88888.00 2016-02-26 15:56:23.412 057 10893.01 541.57 54297.84 88888.00 2016-02-26 15:56:23.912 057 10893.03 541.59 54297.85 88888.00 2016-02-26 15:56:24.412 057 10892.99 541.59 54297.86 88888.00 2016-02-26 15:56:24.912 057 10893.03 541.59 54297.86 88888.00 2016-02-26 15:56:25.412 057 10893.09 541.52 54297.84 88888.00 2016-02-26 15:56:25.912 057 10893.17 541.48 54297.86 88888.00 2016-02-26 15:56:26.412 057 10893.14 541.50 54297.80 88888.00 2016-02-26 15:56:26.912 057 10893.14 541.49 54297.74 88888.00 2016-02-26 15:56:27.412 057 10893.07 541.47 54297.66 88888.00 2016-02-26 15:56:27.912 057 10893.07 541.42 54297.63 88888.00 2016-02-26 15:56:28.412 057 10893.15 541.39 54297.57 88888.00 2016-02-26 15:56:28.912 057 10893.15 541.39 54297.54 88888.00 2016-02-26 15:56:29.412 057 10893.30 541.36 54297.56 88888.00 2016-02-26 15:56:29.912 057 10893.33 541.30 54297.60 88888.00 2016-02-26 15:56:30.412 057 10893.29 541.16 54297.60 88888.00 2016-02-26 15:56:30.912 057 10893.27 540.98 54297.61 88888.00 2016-02-26 15:56:31.412 057 10893.27 540.98 54297.57 88888.00 2016-02-26 15:56:31.912 057 10893.24 540.90 54297.51 88888.00 2016-02-26 15:56:32.412 057 10893.24 540.80 54297.51 88888.00 2016-02-26 15:56:32.912 057 10893.23 540.77 54297.52 88888.00 2016-02-26 15:56:33.412 057 10893.18 540.76 54297.41 88888.00 2016-02-26 15:56:33.912 057 10892.99 540.69 54297.33 88888.00 2016-02-26 15:56:34.412 057 10892.92 540.65 54297.38 88888.00 2016-02-26 15:56:34.912 057 10893.03 540.65 54297.42 88888.00 2016-02-26 15:56:35.412 057 10892.99 540.66 54297.37 88888.00 2016-02-26 15:56:35.912 057 10893.02 540.65 54297.37 88888.00 2016-02-26 15:56:36.412 057 10893.03 540.63 54297.34 88888.00 2016-02-26 15:56:36.912 057 10893.06 540.64 54297.31 88888.00 2016-02-26 15:56:37.412 057 10893.04 540.62 54297.42 88888.00 2016-02-26 15:56:37.912 057 10893.02 540.61 54297.37 88888.00 2016-02-26 15:56:38.412 057 10893.06 540.62 54297.37 88888.00 2016-02-26 15:56:38.912 057 10893.04 540.66 54297.38 88888.00 2016-02-26 15:56:39.412 057 10893.06 540.65 54297.35 88888.00 2016-02-26 15:56:39.912 057 10893.08 540.61 54297.42 88888.00 2016-02-26 15:56:40.412 057 10893.08 540.61 54297.42 88888.00 2016-02-26 15:56:40.912 057 10893.06 540.63 54297.41 88888.00 2016-02-26 15:56:41.412 057 10893.09 540.63 54297.40 88888.00 2016-02-26 15:56:41.912 057 10893.13 540.62 54297.34 88888.00 2016-02-26 15:56:42.412 057 10893.19 540.62 54297.28 88888.00 2016-02-26 15:56:42.912 057 10893.18 540.65 54297.29 88888.00 2016-02-26 15:56:43.412 057 10893.22 540.63 54297.30 88888.00 2016-02-26 15:56:43.912 057 10893.19 540.63 54297.31 88888.00 2016-02-26 15:56:44.412 057 10893.20 540.62 54297.32 88888.00 2016-02-26 15:56:44.912 057 10893.23 540.60 54297.31 88888.00 2016-02-26 15:56:45.412 057 10893.24 540.55 54297.30 88888.00 2016-02-26 15:56:45.912 057 10893.24 540.52 54297.31 88888.00 2016-02-26 15:56:46.412 057 10893.23 540.45 54297.23 88888.00 2016-02-26 15:56:46.912 057 10893.24 540.40 54297.17 88888.00 2016-02-26 15:56:47.412 057 10893.22 540.39 54297.24 88888.00 2016-02-26 15:56:47.912 057 10893.23 540.32 54297.15 88888.00 2016-02-26 15:56:48.412 057 10893.18 540.31 54297.15 88888.00 2016-02-26 15:56:48.912 057 10893.15 540.28 54297.10 88888.00 2016-02-26 15:56:49.412 057 10893.09 540.22 54297.04 88888.00 2016-02-26 15:56:49.912 057 10893.01 540.28 54296.98 88888.00 2016-02-26 15:56:50.412 057 10892.92 540.29 54296.97 88888.00 2016-02-26 15:56:50.912 057 10892.83 540.25 54296.94 88888.00 2016-02-26 15:56:51.412 057 10892.86 540.23 54296.96 88888.00 2016-02-26 15:56:51.912 057 10892.90 540.25 54297.03 88888.00 2016-02-26 15:56:52.412 057 10892.87 540.30 54296.91 88888.00 2016-02-26 15:56:52.912 057 10892.87 540.34 54296.78 88888.00 2016-02-26 15:56:53.412 057 10892.90 540.32 54296.67 88888.00 2016-02-26 15:56:53.912 057 10892.85 540.34 54296.66 88888.00 2016-02-26 15:56:54.412 057 10892.80 540.48 54296.59 88888.00 2016-02-26 15:56:54.912 057 10892.82 540.45 54296.51 88888.00 2016-02-26 15:56:55.412 057 10892.83 540.43 54296.50 88888.00 2016-02-26 15:56:55.912 057 10892.78 540.54 54296.51 88888.00 2016-02-26 15:56:56.412 057 10892.78 540.61 54296.49 88888.00 2016-02-26 15:56:56.912 057 10892.75 540.66 54296.47 88888.00 2016-02-26 15:56:57.412 057 10892.76 540.72 54296.45 88888.00 2016-02-26 15:56:57.912 057 10892.80 540.77 54296.45 88888.00 2016-02-26 15:56:58.412 057 10892.75 540.86 54296.40 88888.00 2016-02-26 15:56:58.912 057 10892.82 540.96 54296.32 88888.00 2016-02-26 15:56:59.412 057 10892.91 541.05 54296.29 88888.00 2016-02-26 15:56:59.912 057 10893.02 541.11 54296.18 88888.00 2016-02-26 15:57:00.412 057 10893.12 541.15 54296.19 88888.00 2016-02-26 15:57:00.912 057 10893.20 541.27 54296.14 88888.00 2016-02-26 15:57:01.412 057 10893.30 541.38 54296.11 88888.00 2016-02-26 15:57:01.912 057 10893.40 541.40 54296.16 88888.00 2016-02-26 15:57:02.412 057 10893.44 541.41 54296.14 88888.00 2016-02-26 15:57:02.912 057 10893.55 541.40 54296.09 88888.00 2016-02-26 15:57:03.412 057 10893.66 541.41 54295.98 88888.00 2016-02-26 15:57:03.912 057 10893.80 541.42 54295.91 88888.00 2016-02-26 15:57:04.412 057 10893.92 541.39 54295.94 88888.00 2016-02-26 15:57:04.912 057 10894.01 541.25 54295.97 88888.00 2016-02-26 15:57:05.412 057 10894.11 541.15 54295.96 88888.00 2016-02-26 15:57:05.912 057 10894.23 541.08 54295.99 88888.00 2016-02-26 15:57:06.412 057 10894.37 540.97 54296.02 88888.00 2016-02-26 15:57:06.912 057 10894.38 540.82 54296.02 88888.00 2016-02-26 15:57:07.412 057 10894.43 540.72 54295.94 88888.00 2016-02-26 15:57:07.912 057 10894.43 540.62 54296.00 88888.00 2016-02-26 15:57:08.412 057 10894.44 540.48 54295.96 88888.00 2016-02-26 15:57:08.912 057 10894.43 540.44 54295.85 88888.00 2016-02-26 15:57:09.412 057 10894.39 540.37 54295.90 88888.00 2016-02-26 15:57:09.912 057 10894.37 540.26 54295.94 88888.00 2016-02-26 15:57:10.412 057 10894.26 540.15 54295.91 88888.00 2016-02-26 15:57:10.912 057 10894.17 540.09 54295.83 88888.00 2016-02-26 15:57:11.412 057 10894.11 540.04 54295.85 88888.00 2016-02-26 15:57:11.912 057 10894.01 540.04 54295.80 88888.00 2016-02-26 15:57:12.412 057 10893.88 540.01 54295.77 88888.00 2016-02-26 15:57:12.912 057 10893.87 539.96 54295.71 88888.00 2016-02-26 15:57:13.412 057 10893.86 539.94 54295.74 88888.00 2016-02-26 15:57:13.912 057 10893.77 539.92 54295.72 88888.00 2016-02-26 15:57:14.412 057 10893.62 539.98 54295.67 88888.00 2016-02-26 15:57:14.912 057 10893.49 539.97 54295.62 88888.00 2016-02-26 15:57:15.412 057 10893.43 539.98 54295.55 88888.00 2016-02-26 15:57:15.912 057 10893.34 540.05 54295.49 88888.00 2016-02-26 15:57:16.412 057 10893.18 540.11 54295.55 88888.00 2016-02-26 15:57:16.912 057 10893.13 540.21 54295.53 88888.00 2016-02-26 15:57:17.412 057 10893.06 540.31 54295.53 88888.00 2016-02-26 15:57:17.912 057 10893.07 540.47 54295.65 88888.00 2016-02-26 15:57:18.412 057 10893.06 540.59 54295.71 88888.00 2016-02-26 15:57:18.912 057 10893.11 540.72 54295.73 88888.00 2016-02-26 15:57:19.412 057 10893.18 540.83 54295.72 88888.00 2016-02-26 15:57:19.912 057 10893.24 540.90 54295.87 88888.00 2016-02-26 15:57:20.412 057 10893.28 540.97 54295.96 88888.00 2016-02-26 15:57:20.912 057 10893.34 540.99 54295.98 88888.00 2016-02-26 15:57:21.412 057 10893.43 541.02 54296.07 88888.00 2016-02-26 15:57:21.912 057 10893.53 541.04 54296.14 88888.00 2016-02-26 15:57:22.412 057 10893.58 541.02 54296.28 88888.00 2016-02-26 15:57:22.912 057 10893.69 540.97 54296.32 88888.00 2016-02-26 15:57:23.412 057 10893.74 540.97 54296.44 88888.00 2016-02-26 15:57:23.912 057 10893.82 540.97 54296.44 88888.00 2016-02-26 15:57:24.412 057 10893.79 540.94 54296.49 88888.00 2016-02-26 15:57:24.912 057 10893.81 540.72 54296.52 88888.00 2016-02-26 15:57:25.412 057 10893.87 540.73 54296.53 88888.00 2016-02-26 15:57:25.912 057 10893.87 540.88 54296.53 88888.00 2016-02-26 15:57:26.412 057 10893.95 540.88 54296.64 88888.00 2016-02-26 15:57:26.912 057 10894.06 540.73 54296.69 88888.00 2016-02-26 15:57:27.412 057 10894.06 540.80 54296.69 88888.00 2016-02-26 15:57:27.912 057 10894.00 540.85 54296.73 88888.00 2016-02-26 15:57:28.412 057 10894.00 540.82 54296.76 88888.00 2016-02-26 15:57:28.912 057 10894.05 540.82 54296.81 88888.00 2016-02-26 15:57:29.413 057 10894.08 540.85 54296.86 88888.00 2016-02-26 15:57:29.913 057 10894.07 540.87 54296.76 88888.00 2016-02-26 15:57:30.413 057 10894.13 540.78 54296.88 88888.00 2016-02-26 15:57:30.913 057 10894.07 540.81 54296.86 88888.00 2016-02-26 15:57:31.413 057 10894.06 540.82 54296.88 88888.00 2016-02-26 15:57:31.913 057 10894.13 540.82 54296.82 88888.00 2016-02-26 15:57:32.413 057 10894.17 540.73 54296.79 88888.00 2016-02-26 15:57:32.913 057 10894.18 540.79 54296.87 88888.00 2016-02-26 15:57:33.413 057 10894.13 540.86 54296.98 88888.00 2016-02-26 15:57:33.913 057 10894.21 540.89 54296.93 88888.00 2016-02-26 15:57:34.413 057 10894.18 540.88 54296.98 88888.00 2016-02-26 15:57:34.913 057 10894.13 540.88 54297.02 88888.00 2016-02-26 15:57:35.413 057 10894.13 540.85 54297.02 88888.00 2016-02-26 15:57:35.913 057 10894.12 540.80 54296.98 88888.00 2016-02-26 15:57:36.413 057 10894.12 540.81 54297.04 88888.00 2016-02-26 15:57:36.913 057 10894.12 540.78 54297.07 88888.00 2016-02-26 15:57:37.413 057 10894.16 540.73 54297.06 88888.00 2016-02-26 15:57:37.913 057 10894.14 540.71 54297.04 88888.00 2016-02-26 15:57:38.413 057 10894.11 540.73 54297.06 88888.00 2016-02-26 15:57:38.913 057 10894.18 540.77 54297.05 88888.00 2016-02-26 15:57:39.413 057 10894.17 540.77 54297.00 88888.00 2016-02-26 15:57:39.913 057 10894.08 540.74 54296.98 88888.00 2016-02-26 15:57:40.413 057 10894.08 540.72 54297.00 88888.00 2016-02-26 15:57:40.913 057 10894.02 540.68 54297.02 88888.00 2016-02-26 15:57:41.413 057 10894.03 540.63 54297.02 88888.00 2016-02-26 15:57:41.913 057 10894.03 540.63 54296.93 88888.00 2016-02-26 15:57:42.413 057 10894.06 540.61 54296.95 88888.00 2016-02-26 15:57:42.913 057 10894.12 540.61 54297.00 88888.00 2016-02-26 15:57:43.413 057 10894.09 540.64 54297.07 88888.00 2016-02-26 15:57:43.913 057 10894.05 540.63 54297.04 88888.00 2016-02-26 15:57:44.413 057 10894.06 540.62 54297.10 88888.00 2016-02-26 15:57:44.913 057 10894.03 540.61 54297.05 88888.00 2016-02-26 15:57:45.413 057 10894.07 540.63 54297.02 88888.00 2016-02-26 15:57:45.913 057 10894.09 540.62 54296.99 88888.00 2016-02-26 15:57:46.413 057 10894.18 540.59 54297.05 88888.00 2016-02-26 15:57:46.913 057 10894.16 540.57 54297.02 88888.00 2016-02-26 15:57:47.413 057 10894.11 540.61 54297.04 88888.00 2016-02-26 15:57:47.913 057 10894.12 540.57 54297.02 88888.00 2016-02-26 15:57:48.413 057 10894.18 540.53 54297.07 88888.00 2016-02-26 15:57:48.913 057 10894.21 540.46 54297.02 88888.00 2016-02-26 15:57:49.413 057 10894.17 540.49 54296.98 88888.00 2016-02-26 15:57:49.913 057 10894.18 540.54 54297.07 88888.00 2016-02-26 15:57:50.413 057 10894.18 540.56 54297.07 88888.00 2016-02-26 15:57:50.913 057 10894.16 540.56 54297.07 88888.00 2016-02-26 15:57:51.413 057 10894.16 540.49 54297.05 88888.00 2016-02-26 15:57:51.913 057 10894.14 540.40 54297.06 88888.00 2016-02-26 15:57:52.413 057 10894.18 540.49 54297.06 88888.00 2016-02-26 15:57:52.913 057 10894.21 540.55 54297.05 88888.00 2016-02-26 15:57:53.413 057 10894.19 540.52 54297.07 88888.00 2016-02-26 15:57:53.913 057 10894.21 540.48 54297.03 88888.00 2016-02-26 15:57:54.413 057 10894.19 540.46 54297.02 88888.00 2016-02-26 15:57:54.913 057 10894.19 540.52 54297.06 88888.00 2016-02-26 15:57:55.413 057 10894.19 540.56 54297.06 88888.00 2016-02-26 15:57:55.913 057 10894.21 540.55 54297.03 88888.00 2016-02-26 15:57:56.413 057 10894.24 540.52 54296.98 88888.00 2016-02-26 15:57:56.913 057 10894.19 540.46 54296.95 88888.00 2016-02-26 15:57:57.413 057 10894.19 540.46 54296.94 88888.00 2016-02-26 15:57:57.913 057 10894.19 540.49 54296.93 88888.00 2016-02-26 15:57:58.413 057 10894.18 540.44 54296.99 88888.00 2016-02-26 15:57:58.913 057 10894.17 540.40 54297.00 88888.00 2016-02-26 15:57:59.413 057 10894.22 540.46 54296.94 88888.00 2016-02-26 15:57:59.913 057 10894.17 540.47 54296.97 88888.00 2016-02-26 15:58:00.413 057 10894.16 540.39 54297.02 88888.00 2016-02-26 15:58:00.913 057 10894.18 540.42 54297.03 88888.00 2016-02-26 15:58:01.413 057 10894.16 540.48 54297.00 88888.00 2016-02-26 15:58:01.913 057 10894.17 540.49 54297.04 88888.00 2016-02-26 15:58:02.413 057 10894.19 540.45 54297.10 88888.00 2016-02-26 15:58:02.913 057 10894.16 540.48 54297.00 88888.00 2016-02-26 15:58:03.413 057 10894.14 540.54 54297.04 88888.00 2016-02-26 15:58:03.913 057 10894.16 540.54 54297.03 88888.00 2016-02-26 15:58:04.413 057 10894.17 540.54 54297.06 88888.00 2016-02-26 15:58:04.913 057 10894.14 540.51 54296.98 88888.00 2016-02-26 15:58:05.413 057 10894.13 540.43 54297.00 88888.00 2016-02-26 15:58:05.913 057 10894.13 540.52 54297.02 88888.00 2016-02-26 15:58:06.413 057 10894.12 540.54 54297.08 88888.00 2016-02-26 15:58:06.913 057 10894.09 540.57 54297.07 88888.00 2016-02-26 15:58:07.413 057 10894.08 540.55 54297.03 88888.00 2016-02-26 15:58:07.913 057 10894.07 540.52 54297.07 88888.00 2016-02-26 15:58:08.413 057 10894.08 540.49 54297.13 88888.00 2016-02-26 15:58:08.913 057 10894.12 540.51 54297.15 88888.00 2016-02-26 15:58:09.413 057 10894.03 540.51 54297.22 88888.00 2016-02-26 15:58:09.913 057 10893.98 540.55 54297.25 88888.00 2016-02-26 15:58:10.413 057 10894.08 540.59 54297.15 88888.00 2016-02-26 15:58:10.913 057 10894.11 540.56 54297.08 88888.00 2016-02-26 15:58:11.413 057 10894.06 540.53 54297.10 88888.00 2016-02-26 15:58:11.913 057 10894.05 540.51 54297.11 88888.00 2016-02-26 15:58:12.413 057 10893.96 540.54 54297.15 88888.00 2016-02-26 15:58:12.913 057 10893.95 540.56 54297.21 88888.00 2016-02-26 15:58:13.413 057 10894.01 540.55 54297.24 88888.00 2016-02-26 15:58:13.913 057 10894.06 540.59 54297.22 88888.00 2016-02-26 15:58:14.413 057 10894.06 540.59 54297.24 88888.00 2016-02-26 15:58:14.913 057 10894.05 540.59 54297.20 88888.00 2016-02-26 15:58:15.413 057 10894.07 540.59 54297.33 88888.00 2016-02-26 15:58:15.913 057 10894.01 540.53 54297.26 88888.00 2016-02-26 15:58:16.413 057 10893.98 540.54 54297.32 88888.00 2016-02-26 15:58:16.913 057 10894.08 540.52 54297.30 88888.00 2016-02-26 15:58:17.413 057 10894.09 540.53 54297.32 88888.00 2016-02-26 15:58:17.913 057 10894.06 540.60 54297.34 88888.00 2016-02-26 15:58:18.413 057 10894.02 540.63 54297.34 88888.00 2016-02-26 15:58:18.913 057 10894.06 540.60 54297.29 88888.00 2016-02-26 15:58:19.413 057 10894.08 540.61 54297.28 88888.00 2016-02-26 15:58:19.913 057 10894.06 540.54 54297.29 88888.00 2016-02-26 15:58:20.413 057 10894.05 540.51 54297.28 88888.00 2016-02-26 15:58:20.913 057 10894.12 540.52 54297.23 88888.00 2016-02-26 15:58:21.413 057 10894.12 540.54 54297.25 88888.00 2016-02-26 15:58:21.913 057 10894.07 540.51 54297.26 88888.00 2016-02-26 15:58:22.413 057 10894.07 540.55 54297.26 88888.00 2016-02-26 15:58:22.913 057 10894.08 540.55 54297.25 88888.00 2016-02-26 15:58:23.413 057 10894.07 540.49 54297.20 88888.00 2016-02-26 15:58:23.913 057 10894.12 540.43 54297.16 88888.00 2016-02-26 15:58:24.413 057 10894.14 540.52 54297.20 88888.00 2016-02-26 15:58:24.913 057 10894.16 540.54 54297.31 88888.00 2016-02-26 15:58:25.413 057 10894.11 540.51 54297.35 88888.00 2016-02-26 15:58:25.913 057 10894.11 540.45 54297.26 88888.00 2016-02-26 15:58:26.413 057 10894.08 540.40 54297.39 88888.00 2016-02-26 15:58:26.913 057 10894.11 540.43 54297.43 88888.00 2016-02-26 15:58:27.413 057 10894.08 540.43 54297.35 88888.00 2016-02-26 15:58:27.913 057 10894.05 540.44 54297.35 88888.00 2016-02-26 15:58:28.413 057 10894.14 540.51 54297.37 88888.00 2016-02-26 15:58:28.913 057 10894.18 540.46 54297.32 88888.00 2016-02-26 15:58:29.413 057 10894.16 540.38 54297.26 88888.00 2016-02-26 15:58:29.913 057 10894.18 540.42 54297.32 88888.00 2016-02-26 15:58:30.413 057 10894.23 540.44 54297.38 88888.00 2016-02-26 15:58:30.913 057 10894.23 540.43 54297.25 88888.00 2016-02-26 15:58:31.413 057 10894.19 540.45 54297.26 88888.00 2016-02-26 15:58:31.913 057 10894.21 540.44 54297.23 88888.00 2016-02-26 15:58:32.413 057 10894.19 540.37 54297.30 88888.00 2016-02-26 15:58:32.913 057 10894.21 540.37 54297.30 88888.00 2016-02-26 15:58:33.413 057 10894.23 540.39 54297.22 88888.00 2016-02-26 15:58:33.913 057 10894.24 540.34 54297.29 88888.00 2016-02-26 15:58:34.413 057 10894.24 540.38 54297.33 88888.00 2016-02-26 15:58:34.913 057 10894.24 540.30 54297.40 88888.00 2016-02-26 15:58:35.413 057 10894.24 540.34 54297.49 88888.00 2016-02-26 15:58:35.913 057 10894.18 540.34 54297.61 88888.00 2016-02-26 15:58:36.413 057 10894.22 540.32 54297.30 88888.00 2016-02-26 15:58:36.913 057 10894.28 540.34 54297.25 88888.00 2016-02-26 15:58:37.413 057 10894.21 540.30 54297.35 88888.00 2016-02-26 15:58:37.913 057 10894.19 540.31 54297.38 88888.00 2016-02-26 15:58:38.413 057 10894.24 540.27 54297.35 88888.00 2016-02-26 15:58:38.913 057 10894.23 540.28 54297.25 88888.00 2016-02-26 15:58:39.413 057 10894.27 540.28 54297.23 88888.00 2016-02-26 15:58:39.913 057 10894.27 540.36 54297.40 88888.00 2016-02-26 15:58:40.413 057 10894.26 540.32 54297.43 88888.00 2016-02-26 15:58:40.913 057 10894.22 540.40 54297.33 88888.00 2016-02-26 15:58:41.413 057 10894.26 540.34 54297.25 88888.00 2016-02-26 15:58:41.913 057 10894.19 540.29 54297.20 88888.00 2016-02-26 15:58:42.413 057 10894.17 540.28 54297.25 88888.00 2016-02-26 15:58:42.913 057 10894.18 540.32 54297.31 88888.00 2016-02-26 15:58:43.413 057 10894.18 540.34 54297.31 88888.00 2016-02-26 15:58:43.913 057 10894.21 540.36 54297.28 88888.00 2016-02-26 15:58:44.413 057 10894.21 540.39 54297.26 88888.00 2016-02-26 15:58:44.913 057 10894.19 540.34 54297.25 88888.00 2016-02-26 15:58:45.413 057 10894.14 540.34 54297.29 88888.00 2016-02-26 15:58:45.913 057 10894.14 540.26 54297.30 88888.00 2016-02-26 15:58:46.413 057 10894.18 540.31 54297.29 88888.00 2016-02-26 15:58:46.913 057 10894.14 540.35 54297.23 88888.00 2016-02-26 15:58:47.413 057 10894.05 540.35 54297.25 88888.00 2016-02-26 15:58:47.913 057 10894.01 540.32 54297.23 88888.00 2016-02-26 15:58:48.413 057 10894.03 540.29 54297.22 88888.00 2016-02-26 15:58:48.913 057 10894.01 540.28 54297.17 88888.00 2016-02-26 15:58:49.413 057 10894.05 540.28 54297.19 88888.00 2016-02-26 15:58:49.913 057 10894.07 540.26 54297.13 88888.00 2016-02-26 15:58:50.413 057 10894.08 540.28 54297.16 88888.00 2016-02-26 15:58:50.913 057 10894.02 540.32 54297.23 88888.00 2016-02-26 15:58:51.413 057 10894.01 540.30 54297.24 88888.00 2016-02-26 15:58:51.913 057 10894.03 540.25 54297.26 88888.00 2016-02-26 15:58:52.413 057 10893.97 540.32 54297.32 88888.00 2016-02-26 15:58:52.913 057 10893.88 540.31 54297.33 88888.00 2016-02-26 15:58:53.413 057 10893.88 540.30 54297.33 88888.00 2016-02-26 15:58:53.913 057 10893.91 540.30 54297.41 88888.00 2016-02-26 15:58:54.413 057 10893.88 540.32 54297.47 88888.00 2016-02-26 15:58:54.913 057 10893.90 540.30 54297.49 88888.00 2016-02-26 15:58:55.413 057 10893.92 540.27 54297.50 88888.00 2016-02-26 15:58:55.913 057 10893.93 540.23 54297.32 88888.00 2016-02-26 15:58:56.413 057 10893.88 540.28 54297.41 88888.00 2016-02-26 15:58:56.913 057 10893.83 540.26 54297.38 88888.00 2016-02-26 15:58:57.413 057 10893.80 540.28 54297.41 88888.00 2016-02-26 15:58:57.913 057 10893.80 540.31 54297.41 88888.00 2016-02-26 15:58:58.413 057 10893.80 540.35 54297.43 88888.00 2016-02-26 15:58:58.913 057 10893.82 540.28 54297.52 88888.00 2016-02-26 15:58:59.413 057 10893.80 540.29 54297.59 88888.00 2016-02-26 15:58:59.913 057 10893.82 540.25 54297.46 88888.00 2016-02-26 15:59:00.413 057 10893.79 540.23 54297.52 88888.00 2016-02-26 15:59:00.913 057 10893.80 540.23 54297.54 88888.00 2016-02-26 15:59:01.413 057 10893.77 540.26 54297.56 88888.00 2016-02-26 15:59:01.913 057 10893.75 540.22 54297.52 88888.00 2016-02-26 15:59:02.413 057 10893.70 540.22 54297.52 88888.00 2016-02-26 15:59:02.913 057 10893.70 540.25 54297.57 88888.00 2016-02-26 15:59:03.413 057 10893.71 540.23 54297.58 88888.00 2016-02-26 15:59:03.913 057 10893.72 540.25 54297.56 88888.00 2016-02-26 15:59:04.413 057 10893.70 540.19 54297.60 88888.00 2016-02-26 15:59:04.913 057 10893.65 540.19 54297.56 88888.00 2016-02-26 15:59:05.413 057 10893.69 540.17 54297.57 88888.00 2016-02-26 15:59:05.913 057 10893.76 540.20 54297.57 88888.00 2016-02-26 15:59:06.413 057 10893.75 540.18 54297.59 88888.00 2016-02-26 15:59:06.913 057 10893.70 540.21 54297.49 88888.00 2016-02-26 15:59:07.413 057 10893.69 540.27 54297.51 88888.00 2016-02-26 15:59:07.913 057 10893.69 540.22 54297.55 88888.00 2016-02-26 15:59:08.413 057 10893.81 540.13 54297.54 88888.00 2016-02-26 15:59:08.913 057 10894.05 540.21 54297.54 88888.00 2016-02-26 15:59:09.413 057 10894.23 540.30 54297.59 88888.00 2016-02-26 15:59:09.913 057 10894.22 540.28 54297.52 88888.00 2016-02-26 15:59:10.413 057 10894.02 540.22 54297.46 88888.00 2016-02-26 15:59:10.913 057 10893.82 540.19 54297.35 88888.00 2016-02-26 15:59:11.413 057 10893.72 540.19 54297.37 88888.00 2016-02-26 15:59:11.913 057 10893.77 540.17 54297.35 88888.00 2016-02-26 15:59:12.413 057 10893.75 540.11 54297.40 88888.00 2016-02-26 15:59:12.913 057 10893.75 540.10 54297.37 88888.00 2016-02-26 15:59:13.413 057 10893.76 540.10 54297.41 88888.00 2016-02-26 15:59:13.913 057 10893.81 540.14 54297.33 88888.00 2016-02-26 15:59:14.413 057 10893.81 540.14 54297.33 88888.00 2016-02-26 15:59:14.913 057 10893.83 540.13 54297.37 88888.00 2016-02-26 15:59:15.413 057 10893.88 540.15 54297.41 88888.00 2016-02-26 15:59:15.913 057 10893.85 540.14 54297.45 88888.00 2016-02-26 15:59:16.413 057 10893.83 540.18 54297.39 88888.00 2016-02-26 15:59:16.913 057 10893.77 540.13 54297.38 88888.00 2016-02-26 15:59:17.413 057 10893.88 540.14 54297.34 88888.00 2016-02-26 15:59:17.913 057 10893.91 540.11 54297.34 88888.00 2016-02-26 15:59:18.413 057 10893.91 540.12 54297.41 88888.00 2016-02-26 15:59:18.913 057 10893.95 540.06 54297.39 88888.00 2016-02-26 15:59:19.413 057 10893.96 540.04 54297.31 88888.00 2016-02-26 15:59:19.913 057 10893.98 540.05 54297.22 88888.00 2016-02-26 15:59:20.413 057 10893.98 540.05 54297.25 88888.00 2016-02-26 15:59:20.913 057 10893.95 540.02 54297.34 88888.00 2016-02-26 15:59:21.413 057 10893.96 540.03 54297.30 88888.00 2016-02-26 15:59:21.913 057 10893.98 540.03 54297.22 88888.00 2016-02-26 15:59:22.413 057 10894.03 540.09 54297.31 88888.00 2016-02-26 15:59:22.913 057 10893.98 540.09 54297.29 88888.00 2016-02-26 15:59:23.413 057 10894.03 540.10 54297.34 88888.00 2016-02-26 15:59:23.913 057 10894.11 539.96 54297.29 88888.00 2016-02-26 15:59:24.413 057 10894.12 539.97 54297.29 88888.00 2016-02-26 15:59:24.913 057 10894.12 540.02 54297.21 88888.00 2016-02-26 15:59:25.413 057 10894.11 539.95 54297.19 88888.00 2016-02-26 15:59:25.913 057 10894.12 539.94 54297.08 88888.00 2016-02-26 15:59:26.413 057 10894.16 539.96 54297.11 88888.00 2016-02-26 15:59:26.913 057 10894.14 540.00 54297.12 88888.00 2016-02-26 15:59:27.413 057 10894.16 540.00 54297.11 88888.00 2016-02-26 15:59:27.913 057 10894.09 540.00 54297.06 88888.00 2016-02-26 15:59:28.413 057 10894.12 540.00 54297.05 88888.00 2016-02-26 15:59:28.913 057 10894.17 539.94 54296.99 88888.00 2016-02-26 15:59:29.413 057 10894.19 539.96 54297.02 88888.00 2016-02-26 15:59:29.913 057 10894.18 539.96 54296.98 88888.00 2016-02-26 15:59:30.413 057 10894.13 540.04 54296.98 88888.00 2016-02-26 15:59:30.913 057 10894.17 540.01 54296.95 88888.00 2016-02-26 15:59:31.413 057 10894.17 540.02 54296.96 88888.00 2016-02-26 15:59:31.913 057 10894.18 540.03 54296.80 88888.00 2016-02-26 15:59:32.413 057 10894.22 540.00 54296.79 88888.00 2016-02-26 15:59:32.913 057 10894.23 539.95 54296.73 88888.00 2016-02-26 15:59:33.413 057 10894.32 539.94 54296.79 88888.00 2016-02-26 15:59:33.913 057 10894.28 539.97 54296.79 88888.00 2016-02-26 15:59:34.413 057 10894.27 540.00 54296.78 88888.00 2016-02-26 15:59:34.913 057 10894.32 539.95 54296.68 88888.00 2016-02-26 15:59:35.413 057 10894.39 540.00 54296.72 88888.00 2016-02-26 15:59:35.913 057 10894.44 540.04 54296.77 88888.00 2016-02-26 15:59:36.413 057 10894.39 540.18 54296.79 88888.00 2016-02-26 15:59:36.913 057 10894.38 540.02 54296.75 88888.00 2016-02-26 15:59:37.413 057 10894.38 539.98 54296.71 88888.00 2016-02-26 15:59:37.913 057 10894.44 539.98 54296.58 88888.00 2016-02-26 15:59:38.413 057 10894.47 540.03 54296.56 88888.00 2016-02-26 15:59:38.913 057 10894.42 540.07 54296.52 88888.00 2016-02-26 15:59:39.413 057 10894.39 540.09 54296.55 88888.00 2016-02-26 15:59:39.913 057 10894.44 540.14 54296.47 88888.00 2016-02-26 15:59:40.413 057 10894.42 540.14 54296.45 88888.00 2016-02-26 15:59:40.913 057 10894.44 540.20 54296.40 88888.00 2016-02-26 15:59:41.413 057 10894.39 540.17 54296.35 88888.00 2016-02-26 15:59:41.913 057 10894.39 540.12 54296.35 88888.00 2016-02-26 15:59:42.413 057 10894.38 540.07 54296.38 88888.00 2016-02-26 15:59:42.913 057 10894.32 540.10 54296.32 88888.00 2016-02-26 15:59:43.413 057 10894.34 540.07 54296.27 88888.00 2016-02-26 15:59:43.913 057 10894.34 540.01 54296.33 88888.00 2016-02-26 15:59:44.413 057 10894.35 539.93 54296.28 88888.00 2016-02-26 15:59:44.913 057 10894.37 539.89 54296.28 88888.00 2016-02-26 15:59:45.413 057 10894.35 539.87 54296.27 88888.00 2016-02-26 15:59:45.913 057 10894.42 539.85 54296.36 88888.00 2016-02-26 15:59:46.413 057 10894.53 539.81 54296.35 88888.00 2016-02-26 15:59:46.913 057 10894.58 539.83 54296.33 88888.00 2016-02-26 15:59:47.413 057 10894.60 539.92 54296.41 88888.00 2016-02-26 15:59:47.913 057 10894.71 539.87 54296.43 88888.00 2016-02-26 15:59:48.413 057 10894.66 539.81 54296.34 88888.00 2016-02-26 15:59:48.913 057 10894.64 539.79 54296.32 88888.00 2016-02-26 15:59:49.413 057 10894.66 539.77 54296.26 88888.00 2016-02-26 15:59:49.913 057 10894.64 539.77 54296.26 88888.00 2016-02-26 15:59:50.413 057 10894.64 539.80 54296.18 88888.00 2016-02-26 15:59:50.913 057 10894.68 539.83 54296.14 88888.00 2016-02-26 15:59:51.413 057 10894.66 539.85 54296.17 88888.00 2016-02-26 15:59:51.913 057 10894.79 539.87 54296.12 88888.00 2016-02-26 15:59:52.413 057 10894.75 539.87 54296.14 88888.00 2016-02-26 15:59:52.913 057 10894.81 539.86 54296.12 88888.00 2016-02-26 15:59:53.413 057 10894.82 539.85 54296.09 88888.00 2016-02-26 15:59:53.913 057 10894.82 539.85 54296.09 88888.00 2016-02-26 15:59:54.413 057 10894.81 539.85 54296.08 88888.00 2016-02-26 15:59:54.913 057 10894.80 539.89 54296.07 88888.00 2016-02-26 15:59:55.413 057 10894.80 539.88 54296.01 88888.00 2016-02-26 15:59:55.913 057 10894.81 539.85 54295.96 88888.00 2016-02-26 15:59:56.404 057 10894.82 539.87 54295.92 88888.00 2016-02-26 15:59:56.904 057 10894.89 539.84 54295.91 88888.00 2016-02-26 15:59:57.404 057 10894.90 539.81 54295.97 88888.00 2016-02-26 15:59:57.904 057 10894.89 539.83 54296.00 88888.00 2016-02-26 15:59:58.404 057 10894.89 539.85 54296.05 88888.00 2016-02-26 15:59:58.904 057 10894.95 539.88 54295.93 88888.00 2016-02-26 15:59:59.404 057 10894.97 539.77 54295.90 88888.00 2016-02-26 15:59:59.904 057 10895.07 539.80 54295.91 88888.00 2016-02-26 16:00:00.404 057 10895.06 539.80 54295.97 88888.00 2016-02-26 16:00:00.904 057 10895.06 539.80 54295.93 88888.00 2016-02-26 16:00:01.404 057 10895.11 539.80 54295.85 88888.00 2016-02-26 16:00:01.904 057 10895.13 539.84 54295.76 88888.00 2016-02-26 16:00:02.404 057 10895.11 539.77 54295.82 88888.00 2016-02-26 16:00:02.904 057 10895.10 539.77 54295.87 88888.00 2016-02-26 16:00:03.404 057 10895.16 539.83 54295.79 88888.00 2016-02-26 16:00:03.904 057 10895.16 539.80 54295.79 88888.00 2016-02-26 16:00:04.404 057 10895.21 539.76 54295.77 88888.00 2016-02-26 16:00:04.904 057 10895.28 539.83 54295.81 88888.00 2016-02-26 16:00:05.404 057 10895.26 539.79 54295.83 88888.00 2016-02-26 16:00:05.904 057 10895.23 539.79 54295.87 88888.00 2016-02-26 16:00:06.404 057 10895.22 539.70 54295.85 88888.00 2016-02-26 16:00:06.904 057 10895.26 539.68 54295.80 88888.00 2016-02-26 16:00:07.404 057 10895.32 539.70 54295.81 88888.00 2016-02-26 16:00:07.904 057 10895.31 539.70 54295.83 88888.00 2016-02-26 16:00:08.404 057 10895.33 539.68 54295.85 88888.00 2016-02-26 16:00:08.904 057 10895.38 539.68 54295.82 88888.00 2016-02-26 16:00:09.404 057 10895.39 539.66 54295.79 88888.00 2016-02-26 16:00:09.904 057 10895.44 539.62 54295.71 88888.00 2016-02-26 16:00:10.404 057 10895.39 539.61 54295.68 88888.00 2016-02-26 16:00:10.904 057 10895.39 539.61 54295.67 88888.00 2016-02-26 16:00:11.404 057 10895.39 539.58 54295.64 88888.00 2016-02-26 16:00:11.904 057 10895.42 539.51 54295.56 88888.00 2016-02-26 16:00:12.404 057 10895.36 539.52 54295.52 88888.00 2016-02-26 16:00:12.904 057 10895.37 539.52 54295.58 88888.00 2016-02-26 16:00:13.404 057 10895.43 539.53 54295.58 88888.00 2016-02-26 16:00:13.904 057 10895.47 539.47 54295.50 88888.00 2016-02-26 16:00:14.404 057 10895.48 539.51 54295.47 88888.00 2016-02-26 16:00:14.904 057 10895.48 539.49 54295.47 88888.00 2016-02-26 16:00:15.404 057 10895.53 539.50 54295.54 88888.00 2016-02-26 16:00:15.904 057 10895.57 539.53 54295.58 88888.00 2016-02-26 16:00:16.404 057 10895.57 539.52 54295.49 88888.00 2016-02-26 16:00:16.904 057 10895.58 539.55 54295.40 88888.00 2016-02-26 16:00:17.404 057 10895.63 539.50 54295.35 88888.00 2016-02-26 16:00:17.904 057 10895.62 539.47 54295.27 88888.00 2016-02-26 16:00:18.404 057 10895.65 539.49 54295.27 88888.00 2016-02-26 16:00:18.904 057 10895.66 539.50 54295.26 88888.00 2016-02-26 16:00:19.404 057 10895.64 539.49 54295.26 88888.00 2016-02-26 16:00:19.904 057 10895.69 539.46 54295.06 88888.00 2016-02-26 16:00:20.404 057 10895.74 539.45 54295.19 88888.00 2016-02-26 16:00:20.904 057 10895.69 539.44 54295.26 88888.00 2016-02-26 16:00:21.404 057 10895.69 539.51 54295.18 88888.00 2016-02-26 16:00:21.904 057 10895.68 539.43 54295.17 88888.00 2016-02-26 16:00:22.404 057 10895.70 539.43 54295.12 88888.00 2016-02-26 16:00:22.904 057 10895.74 539.42 54295.05 88888.00 2016-02-26 16:00:23.404 057 10895.73 539.42 54295.09 88888.00 2016-02-26 16:00:23.904 057 10895.76 539.43 54295.06 88888.00 2016-02-26 16:00:24.404 057 10895.75 539.47 54295.09 88888.00 2016-02-26 16:00:24.904 057 10895.80 539.51 54295.04 88888.00 2016-02-26 16:00:25.404 057 10895.90 539.46 54295.06 88888.00 2016-02-26 16:00:25.904 057 10895.90 539.47 54295.07 88888.00 2016-02-26 16:00:26.404 057 10895.94 539.51 54295.15 88888.00 2016-02-26 16:00:26.904 057 10895.95 539.47 54295.09 88888.00 2016-02-26 16:00:27.404 057 10895.96 539.50 54295.14 88888.00 2016-02-26 16:00:27.904 057 10895.96 539.58 54295.21 88888.00 2016-02-26 16:00:28.404 057 10896.01 539.52 54295.17 88888.00 2016-02-26 16:00:28.904 057 10896.02 539.52 54295.11 88888.00 2016-02-26 16:00:29.404 057 10896.10 539.52 54295.10 88888.00 2016-02-26 16:00:29.904 057 10896.12 539.51 54295.05 88888.00 2016-02-26 16:00:30.404 057 10896.16 539.54 54295.11 88888.00 2016-02-26 16:00:30.904 057 10896.16 539.59 54295.05 88888.00 2016-02-26 16:00:31.404 057 10896.16 539.60 54295.02 88888.00 2016-02-26 16:00:31.904 057 10896.16 539.58 54294.98 88888.00 2016-02-26 16:00:32.404 057 10896.18 539.61 54294.89 88888.00 2016-02-26 16:00:32.904 057 10896.23 539.66 54294.86 88888.00 2016-02-26 16:00:33.404 057 10896.23 539.67 54294.87 88888.00 2016-02-26 16:00:33.904 057 10896.28 539.66 54294.85 88888.00 2016-02-26 16:00:34.404 057 10896.30 539.66 54294.95 88888.00 2016-02-26 16:00:34.904 057 10896.38 539.64 54294.95 88888.00 2016-02-26 16:00:35.404 057 10896.38 539.66 54294.97 88888.00 2016-02-26 16:00:35.904 057 10896.37 539.67 54294.94 88888.00 2016-02-26 16:00:36.404 057 10896.33 539.66 54294.96 88888.00 2016-02-26 16:00:36.904 057 10896.33 539.63 54295.02 88888.00 2016-02-26 16:00:37.404 057 10896.35 539.66 54295.07 88888.00 2016-02-26 16:00:37.904 057 10896.38 539.63 54295.00 88888.00 2016-02-26 16:00:38.404 057 10896.44 539.67 54294.98 88888.00 2016-02-26 16:00:38.904 057 10896.44 539.70 54294.94 88888.00 2016-02-26 16:00:39.404 057 10896.49 539.70 54294.95 88888.00 2016-02-26 16:00:39.904 057 10896.46 539.69 54294.98 88888.00 2016-02-26 16:00:40.404 057 10896.43 539.68 54294.98 88888.00 2016-02-26 16:00:40.904 057 10896.44 539.73 54294.98 88888.00 2016-02-26 16:00:41.404 057 10896.54 539.73 54294.93 88888.00 2016-02-26 16:00:41.904 057 10896.54 539.71 54294.88 88888.00 2016-02-26 16:00:42.404 057 10896.49 539.75 54294.85 88888.00 2016-02-26 16:00:42.904 057 10896.56 539.72 54294.78 88888.00 2016-02-26 16:00:43.404 057 10896.64 539.77 54294.82 88888.00 2016-02-26 16:00:43.904 057 10896.64 539.79 54294.87 88888.00 2016-02-26 16:00:44.404 057 10896.67 539.71 54294.88 88888.00 2016-02-26 16:00:44.904 057 10896.70 539.72 54294.95 88888.00 2016-02-26 16:00:45.404 057 10896.74 539.69 54294.96 88888.00 2016-02-26 16:00:45.904 057 10896.80 539.71 54294.78 88888.00 2016-02-26 16:00:46.404 057 10896.73 539.73 54294.77 88888.00 2016-02-26 16:00:46.904 057 10896.84 539.75 54294.68 88888.00 2016-02-26 16:00:47.404 057 10896.81 539.78 54294.69 88888.00 2016-02-26 16:00:47.904 057 10896.83 539.73 54294.65 88888.00 2016-02-26 16:00:48.404 057 10896.91 539.72 54294.63 88888.00 2016-02-26 16:00:48.904 057 10896.99 539.71 54294.62 88888.00 2016-02-26 16:00:49.404 057 10897.01 539.72 54294.65 88888.00 2016-02-26 16:00:49.904 057 10897.06 539.72 54294.65 88888.00 2016-02-26 16:00:50.404 057 10897.07 539.75 54294.67 88888.00 2016-02-26 16:00:50.904 057 10897.07 539.77 54294.56 88888.00 2016-02-26 16:00:51.404 057 10897.11 539.81 54294.54 88888.00 2016-02-26 16:00:51.904 057 10897.22 539.86 54294.40 88888.00 2016-02-26 16:00:52.404 057 10897.28 539.86 54294.41 88888.00 2016-02-26 16:00:52.904 057 10897.31 539.87 54294.38 88888.00 2016-02-26 16:00:53.404 057 10897.41 539.92 54294.34 88888.00 2016-02-26 16:00:53.904 057 10897.50 539.96 54294.26 88888.00 2016-02-26 16:00:54.404 057 10897.50 540.01 54294.26 88888.00 2016-02-26 16:00:54.904 057 10897.56 540.06 54294.18 88888.00 2016-02-26 16:00:55.404 057 10897.57 540.07 54294.14 88888.00 2016-02-26 16:00:55.904 057 10897.64 540.11 54294.16 88888.00 2016-02-26 16:00:56.404 057 10897.68 540.18 54294.10 88888.00 2016-02-26 16:00:56.904 057 10897.72 540.31 54293.93 88888.00 2016-02-26 16:00:57.404 057 10897.73 540.37 54293.90 88888.00 2016-02-26 16:00:57.904 057 10897.73 540.43 54293.87 88888.00 2016-02-26 16:00:58.404 057 10897.74 540.49 54293.95 88888.00 2016-02-26 16:00:58.904 057 10897.74 540.54 54293.89 88888.00 2016-02-26 16:00:59.404 057 10897.74 540.59 54293.91 88888.00 2016-02-26 16:00:59.904 057 10897.78 540.62 54293.90 88888.00 2016-02-26 16:01:00.404 057 10897.79 540.66 54293.92 88888.00 2016-02-26 16:01:00.904 057 10897.77 540.74 54293.87 88888.00 2016-02-26 16:01:01.404 057 10897.80 540.78 54293.91 88888.00 2016-02-26 16:01:01.904 057 10897.85 540.78 54293.91 88888.00 2016-02-26 16:01:02.404 057 10897.83 540.79 54293.91 88888.00 2016-02-26 16:01:02.904 057 10897.85 540.88 54293.86 88888.00 2016-02-26 16:01:03.404 057 10897.85 540.93 54293.86 88888.00 2016-02-26 16:01:03.904 057 10897.84 540.96 54293.97 88888.00 2016-02-26 16:01:04.404 057 10897.85 540.99 54293.98 88888.00 2016-02-26 16:01:04.904 057 10897.88 541.04 54293.92 88888.00 2016-02-26 16:01:05.404 057 10897.89 541.03 54293.96 88888.00 2016-02-26 16:01:05.904 057 10897.88 541.03 54293.96 88888.00 2016-02-26 16:01:06.404 057 10897.90 540.99 54293.96 88888.00 2016-02-26 16:01:06.904 057 10897.93 541.02 54293.96 88888.00 2016-02-26 16:01:07.404 057 10897.99 541.02 54293.88 88888.00 2016-02-26 16:01:07.904 057 10898.01 540.98 54293.87 88888.00 2016-02-26 16:01:08.404 057 10898.03 540.90 54293.82 88888.00 2016-02-26 16:01:08.904 057 10898.05 540.86 54293.84 88888.00 2016-02-26 16:01:09.404 057 10898.09 540.81 54293.93 88888.00 2016-02-26 16:01:09.904 057 10898.16 540.76 54293.83 88888.00 2016-02-26 16:01:10.404 057 10898.24 540.73 54293.69 88888.00 2016-02-26 16:01:10.904 057 10898.34 540.69 54293.66 88888.00 2016-02-26 16:01:11.404 057 10898.43 540.63 54293.66 88888.00 2016-02-26 16:01:11.904 057 10898.53 540.48 54293.62 88888.00 2016-02-26 16:01:12.404 057 10898.68 540.42 54293.61 88888.00 2016-02-26 16:01:12.904 057 10898.81 540.44 54293.52 88888.00 2016-02-26 16:01:13.404 057 10898.89 540.39 54293.48 88888.00 2016-02-26 16:01:13.904 057 10899.02 540.32 54293.40 88888.00 2016-02-26 16:01:14.404 057 10899.18 540.34 54293.33 88888.00 2016-02-26 16:01:14.904 057 10899.26 540.34 54293.17 88888.00 2016-02-26 16:01:15.404 057 10899.39 540.38 54293.07 88888.00 2016-02-26 16:01:15.904 057 10899.45 540.42 54292.99 88888.00 2016-02-26 16:01:16.404 057 10899.55 540.46 54292.93 88888.00 2016-02-26 16:01:16.904 057 10899.65 540.46 54292.86 88888.00 2016-02-26 16:01:17.404 057 10899.72 540.44 54292.84 88888.00 2016-02-26 16:01:17.904 057 10899.86 540.40 54292.73 88888.00 2016-02-26 16:01:18.404 057 10900.13 540.43 54292.80 88888.00 2016-02-26 16:01:18.904 057 10900.34 540.46 54292.96 88888.00 2016-02-26 16:01:19.404 057 10900.38 540.39 54293.04 88888.00 2016-02-26 16:01:19.904 057 10900.29 540.30 54292.99 88888.00 2016-02-26 16:01:20.404 057 10900.12 540.18 54293.04 88888.00 2016-02-26 16:01:20.904 057 10900.04 540.11 54293.02 88888.00 2016-02-26 16:01:21.404 057 10900.07 540.10 54293.09 88888.00 2016-02-26 16:01:21.904 057 10900.09 540.07 54293.09 88888.00 2016-02-26 16:01:22.404 057 10900.15 539.98 54293.10 88888.00 2016-02-26 16:01:22.904 057 10900.20 539.88 54293.08 88888.00 2016-02-26 16:01:23.404 057 10900.31 539.80 54293.02 88888.00 2016-02-26 16:01:23.904 057 10900.25 539.68 54293.04 88888.00 2016-02-26 16:01:24.404 057 10900.30 539.61 54293.05 88888.00 2016-02-26 16:01:24.904 057 10900.35 539.52 54293.04 88888.00 2016-02-26 16:01:25.404 057 10900.39 539.39 54293.00 88888.00 2016-02-26 16:01:25.904 057 10900.39 539.33 54293.05 88888.00 2016-02-26 16:01:26.404 057 10900.34 539.27 54292.99 88888.00 2016-02-26 16:01:26.904 057 10900.26 539.24 54293.04 88888.00 2016-02-26 16:01:27.404 057 10900.26 539.22 54293.00 88888.00 2016-02-26 16:01:27.904 057 10900.19 539.16 54293.02 88888.00 2016-02-26 16:01:28.404 057 10900.12 539.17 54293.10 88888.00 2016-02-26 16:01:28.904 057 10899.93 539.14 54293.09 88888.00 2016-02-26 16:01:29.404 057 10899.83 539.16 54293.16 88888.00 2016-02-26 16:01:29.904 057 10899.80 539.12 54293.24 88888.00 2016-02-26 16:01:30.404 057 10899.72 539.12 54293.35 88888.00 2016-02-26 16:01:30.904 057 10899.71 539.04 54293.42 88888.00 2016-02-26 16:01:31.404 057 10899.49 538.96 54293.43 88888.00 2016-02-26 16:01:31.904 057 10899.41 538.86 54293.45 88888.00 2016-02-26 16:01:32.404 057 10899.42 538.77 54293.56 88888.00 2016-02-26 16:01:32.904 057 10899.39 538.70 54293.64 88888.00 2016-02-26 16:01:33.404 057 10899.33 538.63 54293.75 88888.00 2016-02-26 16:01:33.904 057 10899.35 538.61 54293.79 88888.00 2016-02-26 16:01:34.404 057 10899.44 538.58 54293.88 88888.00 2016-02-26 16:01:34.904 057 10899.37 538.53 54293.96 88888.00 2016-02-26 16:01:35.404 057 10899.37 538.50 54294.05 88888.00 2016-02-26 16:01:35.904 057 10899.37 538.50 54294.07 88888.00 2016-02-26 16:01:36.404 057 10899.29 538.44 54294.25 88888.00 2016-02-26 16:01:36.904 057 10899.28 538.38 54294.23 88888.00 2016-02-26 16:01:37.404 057 10899.30 538.43 54294.24 88888.00 2016-02-26 16:01:37.904 057 10899.25 538.46 54294.32 88888.00 2016-02-26 16:01:38.404 057 10899.16 538.46 54294.36 88888.00 2016-02-26 16:01:38.904 057 10899.10 538.48 54294.35 88888.00 2016-02-26 16:01:39.404 057 10899.13 538.43 54294.42 88888.00 2016-02-26 16:01:39.904 057 10899.13 538.44 54294.50 88888.00 2016-02-26 16:01:40.404 057 10899.07 538.52 54294.49 88888.00 2016-02-26 16:01:40.904 057 10899.00 538.60 54294.57 88888.00 2016-02-26 16:01:41.404 057 10898.94 538.63 54294.57 88888.00 2016-02-26 16:01:41.904 057 10898.92 538.58 54294.61 88888.00 2016-02-26 16:01:42.404 057 10898.89 538.57 54294.68 88888.00 2016-02-26 16:01:42.904 057 10898.84 538.61 54294.73 88888.00 2016-02-26 16:01:43.404 057 10898.83 538.59 54294.82 88888.00 2016-02-26 16:01:43.904 057 10898.79 538.58 54294.88 88888.00 2016-02-26 16:01:44.404 057 10898.77 538.57 54294.92 88888.00 2016-02-26 16:01:44.904 057 10898.73 538.59 54294.84 88888.00 2016-02-26 16:01:45.404 057 10898.69 538.63 54294.92 88888.00 2016-02-26 16:01:45.904 057 10898.67 538.59 54294.95 88888.00 2016-02-26 16:01:46.404 057 10898.61 538.54 54294.94 88888.00 2016-02-26 16:01:46.904 057 10898.62 538.55 54294.83 88888.00 2016-02-26 16:01:47.404 057 10898.58 538.63 54294.93 88888.00 2016-02-26 16:01:47.904 057 10898.60 538.61 54294.97 88888.00 2016-02-26 16:01:48.404 057 10898.61 538.57 54295.06 88888.00 2016-02-26 16:01:48.904 057 10898.68 538.54 54295.06 88888.00 2016-02-26 16:01:49.404 057 10898.63 538.51 54295.09 88888.00 2016-02-26 16:01:49.904 057 10898.56 538.52 54295.12 88888.00 2016-02-26 16:01:50.404 057 10898.55 538.51 54295.20 88888.00 2016-02-26 16:01:50.904 057 10898.60 538.45 54295.17 88888.00 2016-02-26 16:01:51.404 057 10898.56 538.40 54295.15 88888.00 2016-02-26 16:01:51.904 057 10898.55 538.37 54295.12 88888.00 2016-02-26 16:01:52.404 057 10898.57 538.35 54295.18 88888.00 2016-02-26 16:01:52.904 057 10898.50 538.28 54295.19 88888.00 2016-02-26 16:01:53.404 057 10898.47 538.27 54295.18 88888.00 2016-02-26 16:01:53.904 057 10898.41 538.27 54295.14 88888.00 2016-02-26 16:01:54.404 057 10898.41 538.27 54295.14 88888.00 2016-02-26 16:01:54.904 057 10898.37 538.21 54295.19 88888.00 2016-02-26 16:01:55.404 057 10898.29 538.19 54295.20 88888.00 2016-02-26 16:01:55.904 057 10898.24 538.12 54295.26 88888.00 2016-02-26 16:01:56.404 057 10898.24 538.10 54295.30 88888.00 2016-02-26 16:01:56.904 057 10898.14 538.10 54295.24 88888.00 2016-02-26 16:01:57.404 057 10898.06 538.04 54295.20 88888.00 2016-02-26 16:01:57.904 057 10898.04 538.03 54295.12 88888.00 2016-02-26 16:01:58.404 057 10897.99 538.04 54295.23 88888.00 2016-02-26 16:01:58.904 057 10897.98 538.02 54295.20 88888.00 2016-02-26 16:01:59.404 057 10897.94 538.01 54295.11 88888.00 2016-02-26 16:01:59.904 057 10897.90 537.99 54295.05 88888.00 2016-02-26 16:02:00.404 057 10897.85 538.01 54294.98 88888.00 2016-02-26 16:02:00.904 057 10897.79 537.97 54294.96 88888.00 2016-02-26 16:02:01.404 057 10897.83 538.01 54294.97 88888.00 2016-02-26 16:02:01.904 057 10897.84 538.01 54294.95 88888.00 2016-02-26 16:02:02.404 057 10897.84 538.00 54295.33 88888.00 2016-02-26 16:02:02.904 057 10897.96 537.98 54295.12 88888.00 2016-02-26 16:02:03.404 057 10898.00 537.98 54295.12 88888.00 2016-02-26 16:02:03.904 057 10898.03 537.98 54295.24 88888.00 2016-02-26 16:02:04.404 057 10898.04 537.99 54295.35 88888.00 2016-02-26 16:02:04.904 057 10898.05 537.95 54295.32 88888.00 2016-02-26 16:02:05.404 057 10898.13 537.87 54295.41 88888.00 2016-02-26 16:02:05.904 057 10898.16 537.78 54295.48 88888.00 2016-02-26 16:02:06.404 057 10898.16 537.76 54295.44 88888.00 2016-02-26 16:02:06.904 057 10898.20 537.72 54295.41 88888.00 2016-02-26 16:02:07.404 057 10898.19 537.66 54295.44 88888.00 2016-02-26 16:02:07.904 057 10898.24 537.62 54295.46 88888.00 2016-02-26 16:02:08.404 057 10898.30 537.57 54295.41 88888.00 2016-02-26 16:02:08.904 057 10898.42 537.58 54295.39 88888.00 2016-02-26 16:02:09.404 057 10898.48 537.57 54295.40 88888.00 2016-02-26 16:02:09.904 057 10898.52 537.59 54295.27 88888.00 2016-02-26 16:02:10.404 057 10898.48 537.68 54295.26 88888.00 2016-02-26 16:02:10.904 057 10898.45 537.78 54295.20 88888.00 2016-02-26 16:02:11.404 057 10898.31 537.85 54295.22 88888.00 2016-02-26 16:02:11.904 057 10898.16 537.92 54295.27 88888.00 2016-02-26 16:02:12.404 057 10897.98 537.99 54295.37 88888.00 2016-02-26 16:02:12.904 057 10897.94 538.01 54295.45 88888.00 2016-02-26 16:02:13.404 057 10897.85 537.99 54295.55 88888.00 2016-02-26 16:02:13.904 057 10897.74 537.94 54295.67 88888.00 2016-02-26 16:02:14.404 057 10897.69 537.97 54295.85 88888.00 2016-02-26 16:02:14.904 057 10897.63 537.90 54295.89 88888.00 2016-02-26 16:02:15.405 057 10897.62 537.85 54295.99 88888.00 2016-02-26 16:02:15.905 057 10897.53 537.87 54296.09 88888.00 2016-02-26 16:02:16.405 057 10897.53 537.89 54296.25 88888.00 2016-02-26 16:02:16.905 057 10897.47 537.91 54296.29 88888.00 2016-02-26 16:02:17.405 057 10897.30 537.93 54296.35 88888.00 2016-02-26 16:02:17.905 057 10897.20 537.94 54296.40 88888.00 2016-02-26 16:02:18.405 057 10897.20 538.01 54296.53 88888.00 2016-02-26 16:02:18.905 057 10897.15 538.01 54296.51 88888.00 2016-02-26 16:02:19.405 057 10897.06 537.99 54296.53 88888.00 2016-02-26 16:02:19.905 057 10896.99 538.04 54296.60 88888.00 2016-02-26 16:02:20.405 057 10896.93 538.11 54296.64 88888.00 2016-02-26 16:02:20.905 057 10896.89 538.16 54296.76 88888.00 2016-02-26 16:02:21.405 057 10896.85 538.19 54296.89 88888.00 2016-02-26 16:02:21.905 057 10896.81 538.23 54296.91 88888.00 2016-02-26 16:02:22.405 057 10896.78 538.24 54297.08 88888.00 2016-02-26 16:02:22.905 057 10896.75 538.25 54297.11 88888.00 2016-02-26 16:02:23.405 057 10896.69 538.29 54297.13 88888.00 2016-02-26 16:02:23.905 057 10896.65 538.32 54297.16 88888.00 2016-02-26 16:02:24.405 057 10896.64 538.37 54297.23 88888.00 2016-02-26 16:02:24.905 057 10896.59 538.37 54297.28 88888.00 2016-02-26 16:02:25.405 057 10896.59 538.43 54297.45 88888.00 2016-02-26 16:02:25.905 057 10896.63 538.45 54297.50 88888.00 2016-02-26 16:02:26.405 057 10896.68 538.41 54297.52 88888.00 2016-02-26 16:02:26.905 057 10896.68 538.44 54297.56 88888.00 2016-02-26 16:02:27.405 057 10896.69 538.44 54297.64 88888.00 2016-02-26 16:02:27.905 057 10896.62 538.35 54297.80 88888.00 2016-02-26 16:02:28.405 057 10896.56 538.41 54297.77 88888.00 2016-02-26 16:02:28.905 057 10896.51 538.38 54297.77 88888.00 2016-02-26 16:02:29.405 057 10896.46 538.38 54297.75 88888.00 2016-02-26 16:02:29.905 057 10896.38 538.37 54297.80 88888.00 2016-02-26 16:02:30.405 057 10896.30 538.40 54297.80 88888.00 2016-02-26 16:02:30.905 057 10896.27 538.34 54297.85 88888.00 2016-02-26 16:02:31.405 057 10896.35 538.33 54297.95 88888.00 2016-02-26 16:02:31.905 057 10896.31 538.35 54297.83 88888.00 2016-02-26 16:02:32.405 057 10896.23 538.31 54297.77 88888.00 2016-02-26 16:02:32.905 057 10896.23 538.26 54297.75 88888.00 2016-02-26 16:02:33.405 057 10896.21 538.28 54297.85 88888.00 2016-02-26 16:02:33.905 057 10896.21 538.31 54297.98 88888.00 2016-02-26 16:02:34.405 057 10896.11 538.29 54297.94 88888.00 2016-02-26 16:02:34.905 057 10896.11 538.33 54297.94 88888.00 2016-02-26 16:02:35.405 057 10896.09 538.28 54298.02 88888.00 2016-02-26 16:02:35.905 057 10896.01 538.31 54298.09 88888.00 2016-02-26 16:02:36.405 057 10895.96 538.31 54298.07 88888.00 2016-02-26 16:02:36.905 057 10895.97 538.25 54297.98 88888.00 2016-02-26 16:02:37.405 057 10895.92 538.24 54298.02 88888.00 2016-02-26 16:02:37.905 057 10895.86 538.27 54298.05 88888.00 2016-02-26 16:02:38.405 057 10895.84 538.31 54298.16 88888.00 2016-02-26 16:02:38.905 057 10895.81 538.28 54298.19 88888.00 2016-02-26 16:02:39.405 057 10895.83 538.25 54298.16 88888.00 2016-02-26 16:02:39.905 057 10895.80 538.24 54298.20 88888.00 2016-02-26 16:02:40.405 057 10895.76 538.21 54298.19 88888.00 2016-02-26 16:02:40.905 057 10895.73 538.20 54298.21 88888.00 2016-02-26 16:02:41.405 057 10895.71 538.20 54298.28 88888.00 2016-02-26 16:02:41.905 057 10895.50 538.23 54298.24 88888.00 2016-02-26 16:02:42.405 057 10895.33 538.17 54298.25 88888.00 2016-02-26 16:02:42.905 057 10895.26 538.23 54298.22 88888.00 2016-02-26 16:02:43.405 057 10895.21 538.25 54298.27 88888.00 2016-02-26 16:02:43.905 057 10895.23 538.20 54298.31 88888.00 2016-02-26 16:02:44.405 057 10895.24 538.20 54298.30 88888.00 2016-02-26 16:02:44.905 057 10895.23 538.23 54298.30 88888.00 2016-02-26 16:02:45.405 057 10895.18 538.23 54298.34 88888.00 2016-02-26 16:02:45.905 057 10895.16 538.18 54298.33 88888.00 2016-02-26 16:02:46.405 057 10895.11 538.23 54298.28 88888.00 2016-02-26 16:02:46.905 057 10895.07 538.29 54298.28 88888.00 2016-02-26 16:02:47.405 057 10895.03 538.27 54298.38 88888.00 2016-02-26 16:02:47.905 057 10894.89 538.27 54298.43 88888.00 2016-02-26 16:02:48.405 057 10894.79 538.33 54298.42 88888.00 2016-02-26 16:02:48.905 057 10894.75 538.34 54298.40 88888.00 2016-02-26 16:02:49.405 057 10894.64 538.34 54298.47 88888.00 2016-02-26 16:02:49.905 057 10894.50 538.31 54298.47 88888.00 2016-02-26 16:02:50.405 057 10894.32 538.26 54298.52 88888.00 2016-02-26 16:02:50.905 057 10894.24 538.21 54298.54 88888.00 2016-02-26 16:02:51.405 057 10894.22 538.19 54298.51 88888.00 2016-02-26 16:02:51.905 057 10894.16 538.07 54298.45 88888.00 2016-02-26 16:02:52.405 057 10894.12 538.07 54298.52 88888.00 2016-02-26 16:02:52.905 057 10894.13 538.06 54298.59 88888.00 2016-02-26 16:02:53.405 057 10894.02 538.03 54298.57 88888.00 2016-02-26 16:02:53.905 057 10893.88 538.07 54298.55 88888.00 2016-02-26 16:02:54.405 057 10893.81 538.04 54298.54 88888.00 2016-02-26 16:02:54.905 057 10893.74 538.03 54298.57 88888.00 2016-02-26 16:02:55.405 057 10893.71 538.01 54298.49 88888.00 2016-02-26 16:02:55.905 057 10893.67 538.06 54298.64 88888.00 2016-02-26 16:02:56.405 057 10893.64 538.06 54298.64 88888.00 2016-02-26 16:02:56.905 057 10893.56 538.01 54298.70 88888.00 2016-02-26 16:02:57.405 057 10893.56 537.99 54298.77 88888.00 2016-02-26 16:02:57.905 057 10893.49 538.01 54298.87 88888.00 2016-02-26 16:02:58.405 057 10893.41 538.00 54298.79 88888.00 2016-02-26 16:02:58.905 057 10893.49 538.00 54298.80 88888.00 2016-02-26 16:02:59.405 057 10893.50 538.03 54298.83 88888.00 2016-02-26 16:02:59.905 057 10893.55 538.02 54298.79 88888.00 2016-02-26 16:03:00.405 057 10893.61 538.01 54298.82 88888.00 2016-02-26 16:03:00.905 057 10893.55 537.97 54298.84 88888.00 2016-02-26 16:03:01.405 057 10893.54 537.94 54298.88 88888.00 2016-02-26 16:03:01.905 057 10893.53 537.98 54298.74 88888.00 2016-02-26 16:03:02.405 057 10893.53 538.00 54298.44 88888.00 2016-02-26 16:03:02.905 057 10893.45 538.03 54298.39 88888.00 2016-02-26 16:03:03.405 057 10893.46 538.03 54298.68 88888.00 2016-02-26 16:03:03.905 057 10893.48 538.04 54298.79 88888.00 2016-02-26 16:03:04.405 057 10893.54 538.04 54298.91 88888.00 2016-02-26 16:03:04.905 057 10893.56 538.04 54298.88 88888.00 2016-02-26 16:03:05.405 057 10893.56 538.04 54298.81 88888.00 2016-02-26 16:03:05.905 057 10893.50 538.02 54298.73 88888.00 2016-02-26 16:03:06.405 057 10893.49 537.99 54298.57 88888.00 2016-02-26 16:03:06.905 057 10893.54 538.04 54298.48 88888.00 2016-02-26 16:03:07.405 057 10893.55 538.00 54298.59 88888.00 2016-02-26 16:03:07.905 057 10893.59 538.07 54298.65 88888.00 2016-02-26 16:03:08.405 057 10893.62 538.01 54298.52 88888.00 2016-02-26 16:03:08.905 057 10893.69 538.01 54298.45 88888.00 2016-02-26 16:03:09.405 057 10893.64 538.04 54298.43 88888.00 2016-02-26 16:03:09.905 057 10893.59 538.07 54298.51 88888.00 2016-02-26 16:03:10.405 057 10893.56 538.04 54298.52 88888.00 2016-02-26 16:03:10.905 057 10893.55 538.02 54298.54 88888.00 2016-02-26 16:03:11.405 057 10893.53 538.02 54298.62 88888.00 2016-02-26 16:03:11.905 057 10893.55 538.00 54298.59 88888.00 2016-02-26 16:03:12.405 057 10893.53 537.97 54298.56 88888.00 2016-02-26 16:03:12.905 057 10893.53 538.00 54298.54 88888.00 2016-02-26 16:03:13.405 057 10893.48 538.02 54298.53 88888.00 2016-02-26 16:03:13.905 057 10893.49 538.04 54298.43 88888.00 2016-02-26 16:03:14.405 057 10893.60 538.04 54298.48 88888.00 2016-02-26 16:03:14.905 057 10893.74 538.03 54298.55 88888.00 2016-02-26 16:03:15.405 057 10893.77 538.00 54298.49 88888.00 2016-02-26 16:03:15.905 057 10893.77 537.95 54298.53 88888.00 2016-02-26 16:03:16.405 057 10893.70 537.95 54298.53 88888.00 2016-02-26 16:03:16.905 057 10893.74 537.95 54298.48 88888.00 2016-02-26 16:03:17.405 057 10893.71 537.85 54298.52 88888.00 2016-02-26 16:03:17.905 057 10893.72 537.83 54298.61 88888.00 2016-02-26 16:03:18.405 057 10893.67 537.85 54298.57 88888.00 2016-02-26 16:03:18.905 057 10893.53 537.94 54298.57 88888.00 2016-02-26 16:03:19.405 057 10893.35 537.92 54298.59 88888.00 2016-02-26 16:03:19.905 057 10893.08 537.93 54298.42 88888.00 2016-02-26 16:03:20.405 057 10893.01 537.97 54298.24 88888.00 2016-02-26 16:03:20.905 057 10892.99 537.98 54298.19 88888.00 2016-02-26 16:03:21.405 057 10892.94 537.98 54298.24 88888.00 2016-02-26 16:03:21.905 057 10892.92 538.03 54298.27 88888.00 2016-02-26 16:03:22.405 057 10892.88 538.07 54298.28 88888.00 2016-02-26 16:03:22.905 057 10892.77 538.02 54298.30 88888.00 2016-02-26 16:03:23.405 057 10892.75 538.02 54298.31 88888.00 2016-02-26 16:03:23.905 057 10892.78 538.03 54298.29 88888.00 2016-02-26 16:03:24.405 057 10892.70 538.01 54298.31 88888.00 2016-02-26 16:03:24.905 057 10892.62 538.03 54298.42 88888.00 2016-02-26 16:03:25.405 057 10892.61 538.04 54298.46 88888.00 2016-02-26 16:03:25.905 057 10892.59 538.03 54298.46 88888.00 2016-02-26 16:03:26.405 057 10892.56 537.99 54298.42 88888.00 2016-02-26 16:03:26.905 057 10892.55 538.00 54298.38 88888.00 2016-02-26 16:03:27.405 057 10892.54 538.03 54298.45 88888.00 2016-02-26 16:03:27.905 057 10892.52 538.08 54298.43 88888.00 2016-02-26 16:03:28.405 057 10892.51 538.10 54298.44 88888.00 2016-02-26 16:03:28.905 057 10892.52 538.08 54298.42 88888.00 2016-02-26 16:03:29.405 057 10892.49 538.09 54298.48 88888.00 2016-02-26 16:03:29.905 057 10892.54 538.08 54298.48 88888.00 2016-02-26 16:03:30.405 057 10892.51 538.08 54298.46 88888.00 2016-02-26 16:03:30.905 057 10892.47 538.11 54298.49 88888.00 2016-02-26 16:03:31.405 057 10892.43 538.12 54298.53 88888.00 2016-02-26 16:03:31.905 057 10892.50 538.10 54298.40 88888.00 2016-02-26 16:03:32.405 057 10892.55 538.11 54298.43 88888.00 2016-02-26 16:03:32.905 057 10892.44 538.14 54298.43 88888.00 2016-02-26 16:03:33.405 057 10892.39 538.14 54298.48 88888.00 2016-02-26 16:03:33.905 057 10892.35 538.15 54298.44 88888.00 2016-02-26 16:03:34.405 057 10892.40 538.18 54298.49 88888.00 2016-02-26 16:03:34.905 057 10892.41 538.16 54298.61 88888.00 2016-02-26 16:03:35.405 057 10892.36 538.18 54298.62 88888.00 2016-02-26 16:03:35.905 057 10892.36 538.25 54298.54 88888.00 2016-02-26 16:03:36.405 057 10892.40 538.23 54298.60 88888.00 2016-02-26 16:03:36.905 057 10892.39 538.25 54298.47 88888.00 2016-02-26 16:03:37.405 057 10892.34 538.21 54298.43 88888.00 2016-02-26 16:03:37.905 057 10892.31 538.24 54298.44 88888.00 2016-02-26 16:03:38.405 057 10892.29 538.27 54298.49 88888.00 2016-02-26 16:03:38.905 057 10892.30 538.27 54298.46 88888.00 2016-02-26 16:03:39.405 057 10892.31 538.18 54298.44 88888.00 2016-02-26 16:03:39.905 057 10892.29 538.24 54298.36 88888.00 2016-02-26 16:03:40.405 057 10892.31 538.23 54298.35 88888.00 2016-02-26 16:03:40.905 057 10892.38 538.20 54298.29 88888.00 2016-02-26 16:03:41.405 057 10892.34 538.19 54298.30 88888.00 2016-02-26 16:03:41.905 057 10892.35 538.24 54298.30 88888.00 2016-02-26 16:03:42.405 057 10892.31 538.20 54298.19 88888.00 2016-02-26 16:03:42.905 057 10892.33 538.26 54298.21 88888.00 2016-02-26 16:03:43.405 057 10892.34 538.24 54298.22 88888.00 2016-02-26 16:03:43.905 057 10892.34 538.27 54298.20 88888.00 2016-02-26 16:03:44.405 057 10892.34 538.31 54298.16 88888.00 2016-02-26 16:03:44.905 057 10892.33 538.28 54298.14 88888.00 2016-02-26 16:03:45.405 057 10892.35 538.26 54298.12 88888.00 2016-02-26 16:03:45.905 057 10892.35 538.21 54298.11 88888.00 2016-02-26 16:03:46.405 057 10892.33 538.21 54298.10 88888.00 2016-02-26 16:03:46.905 057 10892.40 538.23 54298.02 88888.00 2016-02-26 16:03:47.405 057 10892.43 538.19 54298.10 88888.00 2016-02-26 16:03:47.905 057 10892.40 538.21 54297.94 88888.00 2016-02-26 16:03:48.405 057 10892.39 538.19 54297.93 88888.00 2016-02-26 16:03:48.905 057 10892.34 538.19 54297.89 88888.00 2016-02-26 16:03:49.405 057 10892.24 538.25 54297.82 88888.00 2016-02-26 16:03:49.905 057 10892.26 538.29 54297.77 88888.00 2016-02-26 16:03:50.405 057 10892.28 538.23 54297.80 88888.00 2016-02-26 16:03:50.905 057 10892.29 538.19 54297.72 88888.00 2016-02-26 16:03:51.405 057 10892.24 538.21 54297.67 88888.00 2016-02-26 16:03:51.905 057 10892.19 538.31 54297.56 88888.00 2016-02-26 16:03:52.405 057 10892.13 538.40 54297.51 88888.00 2016-02-26 16:03:52.905 057 10892.05 538.42 54297.43 88888.00 2016-02-26 16:03:53.405 057 10892.07 538.41 54297.52 88888.00 2016-02-26 16:03:53.905 057 10892.08 538.46 54297.47 88888.00 2016-02-26 16:03:54.405 057 10892.10 538.41 54297.45 88888.00 2016-02-26 16:03:54.905 057 10892.13 538.42 54297.38 88888.00 2016-02-26 16:03:55.405 057 10892.14 538.44 54297.43 88888.00 2016-02-26 16:03:55.905 057 10892.23 538.43 54297.42 88888.00 2016-02-26 16:03:56.405 057 10892.26 538.44 54297.43 88888.00 2016-02-26 16:03:56.905 057 10892.36 538.44 54297.38 88888.00 2016-02-26 16:03:57.405 057 10892.33 538.45 54297.42 88888.00 2016-02-26 16:03:57.905 057 10892.30 538.49 54297.48 88888.00 2016-02-26 16:03:58.405 057 10892.35 538.45 54297.49 88888.00 2016-02-26 16:03:58.905 057 10892.34 538.50 54297.47 88888.00 2016-02-26 16:03:59.405 057 10892.40 538.50 54297.61 88888.00 2016-02-26 16:03:59.905 057 10892.47 538.43 54297.58 88888.00 2016-02-26 16:04:00.405 057 10892.50 538.37 54297.61 88888.00 2016-02-26 16:04:00.905 057 10892.47 538.35 54297.60 88888.00 2016-02-26 16:04:01.405 057 10892.46 538.34 54297.59 88888.00 2016-02-26 16:04:01.905 057 10892.47 538.35 54297.60 88888.00 2016-02-26 16:04:02.405 057 10892.52 538.33 54297.55 88888.00 2016-02-26 16:04:02.905 057 10892.55 538.34 54297.52 88888.00 2016-02-26 16:04:03.405 057 10892.61 538.28 54297.50 88888.00 2016-02-26 16:04:03.905 057 10892.68 538.27 54297.52 88888.00 2016-02-26 16:04:04.405 057 10892.71 538.24 54297.52 88888.00 2016-02-26 16:04:04.905 057 10892.71 538.17 54297.45 88888.00 2016-02-26 16:04:05.405 057 10892.75 538.20 54297.55 88888.00 2016-02-26 16:04:05.905 057 10892.85 538.24 54297.51 88888.00 2016-02-26 16:04:06.405 057 10892.88 538.18 54297.49 88888.00 2016-02-26 16:04:06.905 057 10892.91 538.19 54297.37 88888.00 2016-02-26 16:04:07.405 057 10892.87 538.21 54297.38 88888.00 2016-02-26 16:04:07.905 057 10892.87 538.18 54297.32 88888.00 2016-02-26 16:04:08.405 057 10892.93 538.07 54297.47 88888.00 2016-02-26 16:04:08.905 057 10893.09 537.89 54297.48 88888.00 2016-02-26 16:04:09.405 057 10893.06 537.87 54297.37 88888.00 2016-02-26 16:04:09.905 057 10892.99 537.92 54297.23 88888.00 2016-02-26 16:04:10.405 057 10893.01 537.86 54297.26 88888.00 2016-02-26 16:04:10.905 057 10893.01 537.84 54297.22 88888.00 2016-02-26 16:04:11.405 057 10893.04 537.82 54297.14 88888.00 2016-02-26 16:04:11.905 057 10893.02 537.83 54297.19 88888.00 2016-02-26 16:04:12.405 057 10893.06 537.85 54297.19 88888.00 2016-02-26 16:04:12.905 057 10893.11 537.81 54297.11 88888.00 2016-02-26 16:04:13.405 057 10893.12 537.85 54297.11 88888.00 2016-02-26 16:04:13.905 057 10893.18 537.89 54297.10 88888.00 2016-02-26 16:04:14.405 057 10893.15 537.83 54297.12 88888.00 2016-02-26 16:04:14.905 057 10893.27 537.82 54296.99 88888.00 2016-02-26 16:04:15.405 057 10893.24 537.78 54297.07 88888.00 2016-02-26 16:04:15.905 057 10893.29 537.82 54297.11 88888.00 2016-02-26 16:04:16.405 057 10893.30 537.86 54297.13 88888.00 2016-02-26 16:04:16.905 057 10893.33 537.81 54297.13 88888.00 2016-02-26 16:04:17.405 057 10893.30 537.84 54297.15 88888.00 2016-02-26 16:04:17.905 057 10893.38 537.83 54297.05 88888.00 2016-02-26 16:04:18.405 057 10893.38 537.87 54296.99 88888.00 2016-02-26 16:04:18.905 057 10893.36 537.85 54296.93 88888.00 2016-02-26 16:04:19.405 057 10893.36 537.84 54296.97 88888.00 2016-02-26 16:04:19.905 057 10893.45 537.82 54296.90 88888.00 2016-02-26 16:04:20.405 057 10893.43 537.87 54296.89 88888.00 2016-02-26 16:04:20.905 057 10893.51 537.87 54296.90 88888.00 2016-02-26 16:04:21.405 057 10893.51 537.85 54296.96 88888.00 2016-02-26 16:04:21.905 057 10893.50 537.90 54296.96 88888.00 2016-02-26 16:04:22.405 057 10893.48 537.92 54296.91 88888.00 2016-02-26 16:04:22.905 057 10893.46 537.97 54296.87 88888.00 2016-02-26 16:04:23.405 057 10893.54 538.04 54296.89 88888.00 2016-02-26 16:04:23.905 057 10893.55 538.08 54296.87 88888.00 2016-02-26 16:04:24.405 057 10893.49 538.06 54296.84 88888.00 2016-02-26 16:04:24.905 057 10893.50 538.01 54296.81 88888.00 2016-02-26 16:04:25.405 057 10893.55 537.97 54296.76 88888.00 2016-02-26 16:04:25.905 057 10893.54 538.00 54296.82 88888.00 2016-02-26 16:04:26.405 057 10893.60 538.03 54296.61 88888.00 2016-02-26 16:04:26.905 057 10893.54 538.03 54296.80 88888.00 2016-02-26 16:04:27.405 057 10893.53 538.02 54296.94 88888.00 2016-02-26 16:04:27.905 057 10893.54 537.99 54296.85 88888.00 2016-02-26 16:04:28.405 057 10893.53 538.02 54296.79 88888.00 2016-02-26 16:04:28.905 057 10893.48 538.00 54296.84 88888.00 2016-02-26 16:04:29.405 057 10893.50 538.04 54296.88 88888.00 2016-02-26 16:04:29.905 057 10893.46 538.07 54296.80 88888.00 2016-02-26 16:04:30.405 057 10893.45 537.97 54296.78 88888.00 2016-02-26 16:04:30.905 057 10893.46 537.99 54296.80 88888.00 2016-02-26 16:04:31.405 057 10893.49 538.00 54296.88 88888.00 2016-02-26 16:04:31.905 057 10893.53 538.01 54296.84 88888.00 2016-02-26 16:04:32.405 057 10893.44 538.03 54296.82 88888.00 2016-02-26 16:04:32.905 057 10893.45 538.00 54296.78 88888.00 2016-02-26 16:04:33.405 057 10893.45 537.98 54296.71 88888.00 2016-02-26 16:04:33.905 057 10893.45 537.99 54296.70 88888.00 2016-02-26 16:04:34.405 057 10893.44 537.98 54296.78 88888.00 2016-02-26 16:04:34.905 057 10893.40 537.94 54296.73 88888.00 2016-02-26 16:04:35.405 057 10893.39 537.93 54296.72 88888.00 2016-02-26 16:04:35.905 057 10893.40 537.98 54296.70 88888.00 2016-02-26 16:04:36.405 057 10893.38 537.91 54296.72 88888.00 2016-02-26 16:04:36.905 057 10893.43 537.93 54296.67 88888.00 2016-02-26 16:04:37.405 057 10893.45 537.94 54296.67 88888.00 2016-02-26 16:04:37.905 057 10893.45 538.00 54296.71 88888.00 2016-02-26 16:04:38.405 057 10893.49 538.01 54296.75 88888.00 2016-02-26 16:04:38.905 057 10893.50 538.02 54296.79 88888.00 2016-02-26 16:04:39.405 057 10893.48 538.01 54296.85 88888.00 2016-02-26 16:04:39.905 057 10893.54 538.10 54296.81 88888.00 2016-02-26 16:04:40.406 057 10893.60 538.23 54297.03 88888.00 2016-02-26 16:04:40.906 057 10893.64 538.25 54297.13 88888.00 2016-02-26 16:04:41.406 057 10893.70 538.28 54297.28 88888.00 2016-02-26 16:04:41.906 057 10893.69 538.33 54297.34 88888.00 2016-02-26 16:04:42.406 057 10893.67 538.38 54297.41 88888.00 2016-02-26 16:04:42.906 057 10893.74 538.46 54297.46 88888.00 2016-02-26 16:04:43.406 057 10893.79 538.53 54297.49 88888.00 2016-02-26 16:04:43.906 057 10893.81 538.61 54297.51 88888.00 2016-02-26 16:04:44.406 057 10893.87 538.65 54297.57 88888.00 2016-02-26 16:04:44.906 057 10893.88 538.67 54297.67 88888.00 2016-02-26 16:04:45.406 057 10893.90 538.71 54297.80 88888.00 2016-02-26 16:04:45.906 057 10893.97 538.79 54297.75 88888.00 2016-02-26 16:04:46.406 057 10894.03 538.85 54297.80 88888.00 2016-02-26 16:04:46.906 057 10894.06 538.90 54297.85 88888.00 2016-02-26 16:04:47.406 057 10894.11 538.91 54298.02 88888.00 2016-02-26 16:04:47.906 057 10894.12 538.93 54298.02 88888.00 2016-02-26 16:04:48.406 057 10894.11 539.00 54298.02 88888.00 2016-02-26 16:04:48.906 057 10894.09 539.09 54297.98 88888.00 2016-02-26 16:04:49.406 057 10894.14 539.11 54298.03 88888.00 2016-02-26 16:04:49.906 057 10894.17 539.05 54297.99 88888.00 2016-02-26 16:04:50.406 057 10894.17 539.08 54297.95 88888.00 2016-02-26 16:04:50.906 057 10894.18 539.05 54297.92 88888.00 2016-02-26 16:04:51.406 057 10894.19 539.11 54297.93 88888.00 2016-02-26 16:04:51.906 057 10894.19 539.18 54297.93 88888.00 2016-02-26 16:04:52.406 057 10894.21 539.26 54297.98 88888.00 2016-02-26 16:04:52.906 057 10894.21 539.27 54297.95 88888.00 2016-02-26 16:04:53.406 057 10894.28 539.28 54297.76 88888.00 2016-02-26 16:04:53.906 057 10894.28 539.21 54297.76 88888.00 2016-02-26 16:04:54.406 057 10894.28 539.16 54297.80 88888.00 2016-02-26 16:04:54.906 057 10894.26 539.10 54297.67 88888.00 2016-02-26 16:04:55.406 057 10894.34 539.16 54297.72 88888.00 2016-02-26 16:04:55.906 057 10894.34 539.16 54297.78 88888.00 2016-02-26 16:04:56.406 057 10894.34 539.11 54297.76 88888.00 2016-02-26 16:04:56.906 057 10894.28 539.16 54297.66 88888.00 2016-02-26 16:04:57.406 057 10894.27 539.10 54297.65 88888.00 2016-02-26 16:04:57.906 057 10894.30 539.16 54297.64 88888.00 2016-02-26 16:04:58.406 057 10894.37 539.24 54297.58 88888.00 2016-02-26 16:04:58.906 057 10894.34 539.26 54297.52 88888.00 2016-02-26 16:04:59.406 057 10894.34 539.29 54297.56 88888.00 2016-02-26 16:04:59.906 057 10894.33 539.33 54297.57 88888.00 2016-02-26 16:05:00.406 057 10894.38 539.29 54297.55 88888.00 2016-02-26 16:05:00.906 057 10894.48 539.35 54297.51 88888.00 2016-02-26 16:05:01.406 057 10894.47 539.29 54297.49 88888.00 2016-02-26 16:05:01.906 057 10894.44 539.24 54297.41 88888.00 2016-02-26 16:05:02.406 057 10894.40 539.20 54297.43 88888.00 2016-02-26 16:05:02.906 057 10894.39 539.11 54297.37 88888.00 2016-02-26 16:05:03.406 057 10894.49 539.17 54297.38 88888.00 2016-02-26 16:05:03.906 057 10894.58 539.17 54297.35 88888.00 2016-02-26 16:05:04.406 057 10894.61 539.16 54297.37 88888.00 2016-02-26 16:05:04.906 057 10894.68 539.12 54297.39 88888.00 2016-02-26 16:05:05.406 057 10894.75 539.13 54297.42 88888.00 2016-02-26 16:05:05.906 057 10894.80 539.13 54297.34 88888.00 2016-02-26 16:05:06.406 057 10894.91 539.14 54297.31 88888.00 2016-02-26 16:05:06.906 057 10895.01 539.09 54297.30 88888.00 2016-02-26 16:05:07.406 057 10895.10 539.12 54297.25 88888.00 2016-02-26 16:05:07.906 057 10895.22 539.11 54297.19 88888.00 2016-02-26 16:05:08.406 057 10895.31 539.24 54297.16 88888.00 2016-02-26 16:05:08.906 057 10895.41 539.36 54297.13 88888.00 2016-02-26 16:05:09.406 057 10895.49 539.37 54297.11 88888.00 2016-02-26 16:05:09.906 057 10895.53 539.44 54297.07 88888.00 2016-02-26 16:05:10.406 057 10895.55 539.54 54297.07 88888.00 2016-02-26 16:05:10.906 057 10895.58 539.63 54296.99 88888.00 2016-02-26 16:05:11.406 057 10895.60 539.71 54297.07 88888.00 2016-02-26 16:05:11.906 057 10895.49 539.79 54297.10 88888.00 2016-02-26 16:05:12.406 057 10895.52 539.88 54297.12 88888.00 2016-02-26 16:05:12.906 057 10895.53 539.89 54297.22 88888.00 2016-02-26 16:05:13.406 057 10895.53 540.00 54297.20 88888.00 2016-02-26 16:05:13.906 057 10895.54 539.92 54297.11 88888.00 2016-02-26 16:05:14.406 057 10895.53 539.90 54297.05 88888.00 2016-02-26 16:05:14.906 057 10895.57 539.93 54297.00 88888.00 2016-02-26 16:05:15.406 057 10895.53 539.90 54296.89 88888.00 2016-02-26 16:05:15.906 057 10895.45 539.88 54296.88 88888.00 2016-02-26 16:05:16.406 057 10895.43 539.86 54296.89 88888.00 2016-02-26 16:05:16.906 057 10895.52 539.88 54296.93 88888.00 2016-02-26 16:05:17.406 057 10895.53 539.88 54296.96 88888.00 2016-02-26 16:05:17.906 057 10895.54 539.92 54296.90 88888.00 2016-02-26 16:05:18.406 057 10895.57 539.96 54296.82 88888.00 2016-02-26 16:05:18.906 057 10895.62 539.96 54296.78 88888.00 2016-02-26 16:05:19.406 057 10895.64 539.93 54296.80 88888.00 2016-02-26 16:05:19.906 057 10895.66 539.95 54296.82 88888.00 2016-02-26 16:05:20.406 057 10895.69 539.95 54296.86 88888.00 2016-02-26 16:05:20.906 057 10895.71 539.95 54296.79 88888.00 2016-02-26 16:05:21.406 057 10895.71 540.01 54296.79 88888.00 2016-02-26 16:05:21.906 057 10895.74 540.04 54296.80 88888.00 2016-02-26 16:05:22.406 057 10895.75 540.04 54296.84 88888.00 2016-02-26 16:05:22.906 057 10895.79 540.06 54296.84 88888.00 2016-02-26 16:05:23.406 057 10895.85 540.07 54296.84 88888.00 2016-02-26 16:05:23.906 057 10895.90 540.12 54296.81 88888.00 2016-02-26 16:05:24.406 057 10895.90 540.11 54296.86 88888.00 2016-02-26 16:05:24.906 057 10895.92 540.11 54296.89 88888.00 2016-02-26 16:05:25.406 057 10895.89 540.11 54296.84 88888.00 2016-02-26 16:05:25.906 057 10895.92 540.11 54296.71 88888.00 2016-02-26 16:05:26.406 057 10896.02 540.15 54296.71 88888.00 2016-02-26 16:05:26.906 057 10895.95 540.18 54296.86 88888.00 2016-02-26 16:05:27.406 057 10895.89 540.19 54296.95 88888.00 2016-02-26 16:05:27.906 057 10895.96 540.23 54297.03 88888.00 2016-02-26 16:05:28.406 057 10895.96 540.25 54297.05 88888.00 2016-02-26 16:05:28.906 057 10895.96 540.26 54296.96 88888.00 2016-02-26 16:05:29.406 057 10895.94 540.28 54297.08 88888.00 2016-02-26 16:05:29.906 057 10895.81 540.25 54297.26 88888.00 2016-02-26 16:05:30.406 057 10895.81 540.23 54297.38 88888.00 2016-02-26 16:05:30.906 057 10895.84 540.22 54297.42 88888.00 2016-02-26 16:05:31.406 057 10895.84 540.17 54297.47 88888.00 2016-02-26 16:05:31.906 057 10895.80 540.13 54297.40 88888.00 2016-02-26 16:05:32.406 057 10895.79 540.13 54297.46 88888.00 2016-02-26 16:05:32.906 057 10895.73 540.12 54297.63 88888.00 2016-02-26 16:05:33.406 057 10895.69 540.06 54297.69 88888.00 2016-02-26 16:05:33.906 057 10895.73 540.05 54297.50 88888.00 2016-02-26 16:05:34.406 057 10895.71 540.02 54297.45 88888.00 2016-02-26 16:05:34.906 057 10895.65 539.98 54297.61 88888.00 2016-02-26 16:05:35.406 057 10895.65 539.90 54297.69 88888.00 2016-02-26 16:05:35.906 057 10895.57 539.84 54297.59 88888.00 2016-02-26 16:05:36.406 057 10895.55 539.77 54297.67 88888.00 2016-02-26 16:05:36.906 057 10895.49 539.71 54297.70 88888.00 2016-02-26 16:05:37.406 057 10895.44 539.63 54297.78 88888.00 2016-02-26 16:05:37.906 057 10895.38 539.56 54297.66 88888.00 2016-02-26 16:05:38.406 057 10895.43 539.52 54297.70 88888.00 2016-02-26 16:05:38.906 057 10895.44 539.46 54297.77 88888.00 2016-02-26 16:05:39.406 057 10895.42 539.41 54297.80 88888.00 2016-02-26 16:05:39.906 057 10895.43 539.31 54297.78 88888.00 2016-02-26 16:05:40.406 057 10895.42 539.31 54297.85 88888.00 2016-02-26 16:05:40.906 057 10895.41 539.30 54297.94 88888.00 2016-02-26 16:05:41.406 057 10895.47 539.25 54298.00 88888.00 2016-02-26 16:05:41.906 057 10895.49 539.14 54297.98 88888.00 2016-02-26 16:05:42.406 057 10895.42 539.09 54297.95 88888.00 2016-02-26 16:05:42.906 057 10895.47 539.05 54298.00 88888.00 2016-02-26 16:05:43.406 057 10895.44 539.07 54298.07 88888.00 2016-02-26 16:05:43.906 057 10895.48 539.04 54298.11 88888.00 2016-02-26 16:05:44.406 057 10895.54 539.00 54298.13 88888.00 2016-02-26 16:05:44.906 057 10895.59 538.96 54298.12 88888.00 2016-02-26 16:05:45.406 057 10895.58 538.97 54298.19 88888.00 2016-02-26 16:05:45.906 057 10895.63 539.01 54298.07 88888.00 2016-02-26 16:05:46.406 057 10895.71 539.00 54298.07 88888.00 2016-02-26 16:05:46.906 057 10895.74 538.97 54298.13 88888.00 2016-02-26 16:05:47.406 057 10895.75 538.99 54298.16 88888.00 2016-02-26 16:05:47.906 057 10895.70 539.00 54298.28 88888.00 2016-02-26 16:05:48.406 057 10895.70 538.95 54298.22 88888.00 2016-02-26 16:05:48.906 057 10895.76 538.92 54298.19 88888.00 2016-02-26 16:05:49.406 057 10895.81 538.82 54298.26 88888.00 2016-02-26 16:05:49.906 057 10895.79 538.69 54298.13 88888.00 2016-02-26 16:05:50.406 057 10895.69 538.61 54298.07 88888.00 2016-02-26 16:05:50.906 057 10895.62 538.57 54297.96 88888.00 2016-02-26 16:05:51.406 057 10895.54 538.51 54298.01 88888.00 2016-02-26 16:05:51.906 057 10895.44 538.43 54297.99 88888.00 2016-02-26 16:05:52.406 057 10895.36 538.40 54298.05 88888.00 2016-02-26 16:05:52.906 057 10895.36 538.41 54297.99 88888.00 2016-02-26 16:05:53.406 057 10895.32 538.41 54297.94 88888.00 2016-02-26 16:05:53.906 057 10895.22 538.42 54297.83 88888.00 2016-02-26 16:05:54.406 057 10895.16 538.48 54297.91 88888.00 2016-02-26 16:05:54.906 057 10895.10 538.57 54297.84 88888.00 2016-02-26 16:05:55.406 057 10895.07 538.61 54297.81 88888.00 2016-02-26 16:05:55.906 057 10895.11 538.63 54297.75 88888.00 2016-02-26 16:05:56.406 057 10895.08 538.61 54297.74 88888.00 2016-02-26 16:05:56.906 057 10895.10 538.62 54297.77 88888.00 2016-02-26 16:05:57.406 057 10895.10 538.69 54297.80 88888.00 2016-02-26 16:05:57.906 057 10895.06 538.75 54297.85 88888.00 2016-02-26 16:05:58.406 057 10895.06 538.79 54297.85 88888.00 2016-02-26 16:05:58.906 057 10895.03 538.84 54297.82 88888.00 2016-02-26 16:05:59.406 057 10894.98 538.93 54297.89 88888.00 2016-02-26 16:05:59.906 057 10894.97 539.01 54298.03 88888.00 2016-02-26 16:06:00.406 057 10894.90 539.09 54297.92 88888.00 2016-02-26 16:06:00.906 057 10894.89 539.13 54298.02 88888.00 2016-02-26 16:06:01.406 057 10894.86 539.16 54298.00 88888.00 2016-02-26 16:06:01.906 057 10894.79 539.22 54297.98 88888.00 2016-02-26 16:06:02.406 057 10894.79 539.33 54297.87 88888.00 2016-02-26 16:06:02.906 057 10894.79 539.38 54297.85 88888.00 2016-02-26 16:06:03.406 057 10894.76 539.36 54297.94 88888.00 2016-02-26 16:06:03.906 057 10894.85 539.43 54298.05 88888.00 2016-02-26 16:06:04.406 057 10894.90 539.45 54298.10 88888.00 2016-02-26 16:06:04.906 057 10894.98 539.47 54298.12 88888.00 2016-02-26 16:06:05.406 057 10895.12 539.42 54298.21 88888.00 2016-02-26 16:06:05.906 057 10895.17 539.35 54298.27 88888.00 2016-02-26 16:06:06.406 057 10895.28 539.22 54298.40 88888.00 2016-02-26 16:06:06.906 057 10895.36 539.09 54298.38 88888.00 2016-02-26 16:06:07.406 057 10895.44 539.02 54298.59 88888.00 2016-02-26 16:06:07.906 057 10895.49 538.95 54298.70 88888.00 2016-02-26 16:06:08.406 057 10895.55 538.87 54298.65 88888.00 2016-02-26 16:06:08.906 057 10895.57 538.82 54298.61 88888.00 2016-02-26 16:06:09.406 057 10895.58 538.74 54298.66 88888.00 2016-02-26 16:06:09.906 057 10895.63 538.70 54298.81 88888.00 2016-02-26 16:06:10.406 057 10895.63 538.66 54298.93 88888.00 2016-02-26 16:06:10.906 057 10895.63 538.68 54299.01 88888.00 2016-02-26 16:06:11.406 057 10895.64 538.66 54299.05 88888.00 2016-02-26 16:06:11.906 057 10895.63 538.65 54299.06 88888.00 2016-02-26 16:06:12.406 057 10895.68 538.66 54299.03 88888.00 2016-02-26 16:06:12.906 057 10895.65 538.66 54299.08 88888.00 2016-02-26 16:06:13.406 057 10895.62 538.66 54299.10 88888.00 2016-02-26 16:06:13.906 057 10895.60 538.68 54299.21 88888.00 2016-02-26 16:06:14.406 057 10895.68 538.68 54299.25 88888.00 2016-02-26 16:06:14.906 057 10895.68 538.70 54299.26 88888.00 2016-02-26 16:06:15.406 057 10895.69 538.68 54299.28 88888.00 2016-02-26 16:06:15.906 057 10895.68 538.63 54299.32 88888.00 2016-02-26 16:06:16.406 057 10895.68 538.66 54299.33 88888.00 2016-02-26 16:06:16.906 057 10895.65 538.70 54299.42 88888.00 2016-02-26 16:06:17.406 057 10895.59 538.68 54299.35 88888.00 2016-02-26 16:06:17.906 057 10895.53 538.66 54299.43 88888.00 2016-02-26 16:06:18.406 057 10895.54 538.66 54299.44 88888.00 2016-02-26 16:06:18.906 057 10895.52 538.68 54299.57 88888.00 2016-02-26 16:06:19.406 057 10895.55 538.65 54299.63 88888.00 2016-02-26 16:06:19.906 057 10895.58 538.62 54299.67 88888.00 2016-02-26 16:06:20.406 057 10895.57 538.65 54299.56 88888.00 2016-02-26 16:06:20.906 057 10895.53 538.59 54299.49 88888.00 2016-02-26 16:06:21.406 057 10895.53 538.62 54299.53 88888.00 2016-02-26 16:06:21.906 057 10895.53 538.63 54299.57 88888.00 2016-02-26 16:06:22.406 057 10895.55 538.61 54299.56 88888.00 2016-02-26 16:06:22.906 057 10895.55 538.60 54299.54 88888.00 2016-02-26 16:06:23.406 057 10895.54 538.60 54299.49 88888.00 2016-02-26 16:06:23.906 057 10895.50 538.54 54299.52 88888.00 2016-02-26 16:06:24.406 057 10895.53 538.54 54299.61 88888.00 2016-02-26 16:06:24.906 057 10895.49 538.49 54299.71 88888.00 2016-02-26 16:06:25.406 057 10895.44 538.52 54299.61 88888.00 2016-02-26 16:06:25.906 057 10895.41 538.50 54299.60 88888.00 2016-02-26 16:06:26.406 057 10895.47 538.50 54299.58 88888.00 2016-02-26 16:06:26.906 057 10895.50 538.51 54299.61 88888.00 2016-02-26 16:06:27.406 057 10895.48 538.49 54299.69 88888.00 2016-02-26 16:06:27.906 057 10895.43 538.44 54299.69 88888.00 2016-02-26 16:06:28.406 057 10895.42 538.49 54299.70 88888.00 2016-02-26 16:06:28.906 057 10895.39 538.49 54299.79 88888.00 2016-02-26 16:06:29.406 057 10895.34 538.50 54299.86 88888.00 2016-02-26 16:06:29.906 057 10895.38 538.48 54299.87 88888.00 2016-02-26 16:06:30.406 057 10895.41 538.43 54299.84 88888.00 2016-02-26 16:06:30.906 057 10895.38 538.46 54299.86 88888.00 2016-02-26 16:06:31.406 057 10895.37 538.43 54299.86 88888.00 2016-02-26 16:06:31.906 057 10895.33 538.42 54299.91 88888.00 2016-02-26 16:06:32.406 057 10895.31 538.38 54299.95 88888.00 2016-02-26 16:06:32.906 057 10895.27 538.38 54300.01 88888.00 2016-02-26 16:06:33.406 057 10895.26 538.34 54299.95 88888.00 2016-02-26 16:06:33.906 057 10895.28 538.41 54299.96 88888.00 2016-02-26 16:06:34.406 057 10895.23 538.41 54299.95 88888.00 2016-02-26 16:06:34.906 057 10895.20 538.38 54300.01 88888.00 2016-02-26 16:06:35.406 057 10895.17 538.34 54300.03 88888.00 2016-02-26 16:06:35.906 057 10895.08 538.31 54299.97 88888.00 2016-02-26 16:06:36.406 057 10895.02 538.33 54300.04 88888.00 2016-02-26 16:06:36.906 057 10895.00 538.37 54300.14 88888.00 2016-02-26 16:06:37.406 057 10894.97 538.40 54300.14 88888.00 2016-02-26 16:06:37.906 057 10895.05 538.34 54300.11 88888.00 2016-02-26 16:06:38.406 057 10894.97 538.32 54300.23 88888.00 2016-02-26 16:06:38.906 057 10894.97 538.32 54300.15 88888.00 2016-02-26 16:06:39.406 057 10894.96 538.35 54300.28 88888.00 2016-02-26 16:06:39.906 057 10894.94 538.31 54300.38 88888.00 2016-02-26 16:06:40.406 057 10895.03 538.27 54300.30 88888.00 2016-02-26 16:06:40.906 057 10895.02 538.19 54300.07 88888.00 2016-02-26 16:06:41.406 057 10894.91 538.17 54300.12 88888.00 2016-02-26 16:06:41.906 057 10894.87 538.24 54300.14 88888.00 2016-02-26 16:06:42.406 057 10894.92 538.25 54300.15 88888.00 2016-02-26 16:06:42.906 057 10894.91 538.25 54300.28 88888.00 2016-02-26 16:06:43.406 057 10894.95 538.25 54300.23 88888.00 2016-02-26 16:06:43.906 057 10894.96 538.21 54300.14 88888.00 2016-02-26 16:06:44.406 057 10894.96 538.21 54300.13 88888.00 2016-02-26 16:06:44.906 057 10895.01 538.18 54300.14 88888.00 2016-02-26 16:06:45.406 057 10894.97 538.23 54300.20 88888.00 2016-02-26 16:06:45.906 057 10894.92 538.19 54300.18 88888.00 2016-02-26 16:06:46.406 057 10894.96 538.15 54300.18 88888.00 2016-02-26 16:06:46.906 057 10894.95 538.16 54300.18 88888.00 2016-02-26 16:06:47.406 057 10894.94 538.14 54300.14 88888.00 2016-02-26 16:06:47.906 057 10894.95 538.16 54300.14 88888.00 2016-02-26 16:06:48.406 057 10894.94 538.12 54300.11 88888.00 2016-02-26 16:06:48.906 057 10894.98 538.14 54300.13 88888.00 2016-02-26 16:06:49.406 057 10894.97 538.09 54300.21 88888.00 2016-02-26 16:06:49.906 057 10894.94 538.09 54300.29 88888.00 2016-02-26 16:06:50.406 057 10894.94 538.08 54300.31 88888.00 2016-02-26 16:06:50.906 057 10894.94 538.08 54300.36 88888.00 2016-02-26 16:06:51.406 057 10894.90 538.10 54300.40 88888.00 2016-02-26 16:06:51.906 057 10894.96 538.07 54300.37 88888.00 2016-02-26 16:06:52.406 057 10894.90 538.04 54300.36 88888.00 2016-02-26 16:06:52.906 057 10894.84 538.06 54300.36 88888.00 2016-02-26 16:06:53.406 057 10894.79 538.03 54300.27 88888.00 2016-02-26 16:06:53.906 057 10894.81 537.95 54300.13 88888.00 2016-02-26 16:06:54.406 057 10894.80 538.00 54300.15 88888.00 2016-02-26 16:06:54.906 057 10894.81 537.93 54300.30 88888.00 2016-02-26 16:06:55.406 057 10894.82 537.87 54300.38 88888.00 2016-02-26 16:06:55.906 057 10894.82 537.84 54300.33 88888.00 2016-02-26 16:06:56.406 057 10894.81 537.82 54300.28 88888.00 2016-02-26 16:06:56.906 057 10894.77 537.84 54300.29 88888.00 2016-02-26 16:06:57.406 057 10894.76 537.85 54300.27 88888.00 2016-02-26 16:06:57.906 057 10894.77 537.81 54300.22 88888.00 2016-02-26 16:06:58.406 057 10894.71 537.82 54300.27 88888.00 2016-02-26 16:06:58.906 057 10894.65 537.82 54300.21 88888.00 2016-02-26 16:06:59.406 057 10894.65 537.81 54300.17 88888.00 2016-02-26 16:06:59.906 057 10894.65 537.79 54300.18 88888.00 2016-02-26 16:07:00.406 057 10894.68 537.81 54300.15 88888.00 2016-02-26 16:07:00.906 057 10894.63 537.83 54300.20 88888.00 2016-02-26 16:07:01.406 057 10894.59 537.77 54300.28 88888.00 2016-02-26 16:07:01.906 057 10894.56 537.72 54300.30 88888.00 2016-02-26 16:07:02.406 057 10894.56 537.70 54300.30 88888.00 2016-02-26 16:07:02.906 057 10894.55 537.70 54300.31 88888.00 2016-02-26 16:07:03.406 057 10894.54 537.70 54300.30 88888.00 2016-02-26 16:07:03.906 057 10894.49 537.68 54300.33 88888.00 2016-02-26 16:07:04.406 057 10894.45 537.65 54300.32 88888.00 2016-02-26 16:07:04.906 057 10894.47 537.65 54300.38 88888.00 2016-02-26 16:07:05.407 057 10894.45 537.66 54300.17 88888.00 2016-02-26 16:07:05.907 057 10894.44 537.60 54300.13 88888.00 2016-02-26 16:07:06.407 057 10894.39 537.61 54300.26 88888.00 2016-02-26 16:07:06.907 057 10894.39 537.62 54300.37 88888.00 2016-02-26 16:07:07.407 057 10894.44 537.60 54300.47 88888.00 2016-02-26 16:07:07.907 057 10894.39 537.53 54300.52 88888.00 2016-02-26 16:07:08.407 057 10894.39 537.49 54300.52 88888.00 2016-02-26 16:07:08.907 057 10894.39 537.48 54300.53 88888.00 2016-02-26 16:07:09.407 057 10894.40 537.44 54300.55 88888.00 2016-02-26 16:07:09.907 057 10894.38 537.42 54300.50 88888.00 2016-02-26 16:07:10.407 057 10894.37 537.40 54300.50 88888.00 2016-02-26 16:07:10.907 057 10894.33 537.35 54300.41 88888.00 2016-02-26 16:07:11.407 057 10894.33 537.34 54300.41 88888.00 2016-02-26 16:07:11.907 057 10894.40 537.30 54300.41 88888.00 2016-02-26 16:07:12.407 057 10894.40 537.31 54300.36 88888.00 2016-02-26 16:07:12.907 057 10894.34 537.25 54300.35 88888.00 2016-02-26 16:07:13.407 057 10894.38 537.17 54300.55 88888.00 2016-02-26 16:07:13.907 057 10894.33 537.15 54300.55 88888.00 2016-02-26 16:07:14.407 057 10894.40 537.09 54300.53 88888.00 2016-02-26 16:07:14.907 057 10894.40 537.08 54300.46 88888.00 2016-02-26 16:07:15.407 057 10894.34 537.07 54300.45 88888.00 2016-02-26 16:07:15.907 057 10894.30 537.05 54300.47 88888.00 2016-02-26 16:07:16.407 057 10894.29 537.06 54300.47 88888.00 2016-02-26 16:07:16.907 057 10894.33 537.02 54300.45 88888.00 2016-02-26 16:07:17.407 057 10894.43 537.02 54300.37 88888.00 2016-02-26 16:07:17.907 057 10894.39 537.00 54300.24 88888.00 2016-02-26 16:07:18.407 057 10894.39 537.00 54300.23 88888.00 2016-02-26 16:07:18.907 057 10894.40 536.98 54300.35 88888.00 2016-02-26 16:07:19.407 057 10894.38 536.97 54300.36 88888.00 2016-02-26 16:07:19.907 057 10894.35 536.93 54300.29 88888.00 2016-02-26 16:07:20.407 057 10894.34 536.89 54300.35 88888.00 2016-02-26 16:07:20.907 057 10894.32 536.89 54300.42 88888.00 2016-02-26 16:07:21.407 057 10894.29 536.82 54300.37 88888.00 2016-02-26 16:07:21.907 057 10894.28 536.81 54300.35 88888.00 2016-02-26 16:07:22.407 057 10894.28 536.84 54300.29 88888.00 2016-02-26 16:07:22.907 057 10894.30 536.83 54300.28 88888.00 2016-02-26 16:07:23.407 057 10894.29 536.79 54300.24 88888.00 2016-02-26 16:07:23.907 057 10894.27 536.77 54300.24 88888.00 2016-02-26 16:07:24.407 057 10894.27 536.71 54300.21 88888.00 2016-02-26 16:07:24.907 057 10894.37 536.73 54300.22 88888.00 2016-02-26 16:07:25.407 057 10894.39 536.71 54300.27 88888.00 2016-02-26 16:07:25.907 057 10894.34 536.64 54300.29 88888.00 2016-02-26 16:07:26.407 057 10894.39 536.65 54300.30 88888.00 2016-02-26 16:07:26.907 057 10894.38 536.68 54300.30 88888.00 2016-02-26 16:07:27.407 057 10894.38 536.64 54300.12 88888.00 2016-02-26 16:07:27.907 057 10894.29 536.64 54300.07 88888.00 2016-02-26 16:07:28.407 057 10894.28 536.64 54300.17 88888.00 2016-02-26 16:07:28.907 057 10894.23 536.62 54300.20 88888.00 2016-02-26 16:07:29.407 057 10894.17 536.64 54300.10 88888.00 2016-02-26 16:07:29.907 057 10894.09 536.58 54300.18 88888.00 2016-02-26 16:07:30.407 057 10894.12 536.55 54300.18 88888.00 2016-02-26 16:07:30.907 057 10894.09 536.56 54300.23 88888.00 2016-02-26 16:07:31.407 057 10894.13 536.54 54300.15 88888.00 2016-02-26 16:07:31.907 057 10894.17 536.46 54300.13 88888.00 2016-02-26 16:07:32.407 057 10894.16 536.45 54300.18 88888.00 2016-02-26 16:07:32.907 057 10894.06 536.45 54300.14 88888.00 2016-02-26 16:07:33.407 057 10894.05 536.48 54300.07 88888.00 2016-02-26 16:07:33.907 057 10894.09 536.47 54300.11 88888.00 2016-02-26 16:07:34.407 057 10894.11 536.39 54300.15 88888.00 2016-02-26 16:07:34.907 057 10894.07 536.35 54300.17 88888.00 2016-02-26 16:07:35.407 057 10894.09 536.41 54300.18 88888.00 2016-02-26 16:07:35.907 057 10894.11 536.39 54300.15 88888.00 2016-02-26 16:07:36.407 057 10894.06 536.33 54300.18 88888.00 2016-02-26 16:07:36.907 057 10894.05 536.31 54300.12 88888.00 2016-02-26 16:07:37.407 057 10893.98 536.33 54300.07 88888.00 2016-02-26 16:07:37.907 057 10893.97 536.31 54300.15 88888.00 2016-02-26 16:07:38.407 057 10893.96 536.29 54300.09 88888.00 2016-02-26 16:07:38.907 057 10893.90 536.32 54300.10 88888.00 2016-02-26 16:07:39.407 057 10893.86 536.27 54300.07 88888.00 2016-02-26 16:07:39.907 057 10893.85 536.22 54300.05 88888.00 2016-02-26 16:07:40.407 057 10893.85 536.20 54300.00 88888.00 2016-02-26 16:07:40.907 057 10893.87 536.20 54300.01 88888.00 2016-02-26 16:07:41.407 057 10893.85 536.18 54300.07 88888.00 2016-02-26 16:07:41.907 057 10893.81 536.17 54300.10 88888.00 2016-02-26 16:07:42.407 057 10893.83 536.15 54300.10 88888.00 2016-02-26 16:07:42.907 057 10893.79 536.16 54300.10 88888.00 2016-02-26 16:07:43.407 057 10893.77 536.12 54300.14 88888.00 2016-02-26 16:07:43.907 057 10893.76 536.15 54300.14 88888.00 2016-02-26 16:07:44.407 057 10893.79 536.17 54300.23 88888.00 2016-02-26 16:07:44.907 057 10893.70 536.08 54300.17 88888.00 2016-02-26 16:07:45.407 057 10893.67 536.01 54300.12 88888.00 2016-02-26 16:07:45.907 057 10893.65 535.97 54300.19 88888.00 2016-02-26 16:07:46.407 057 10893.60 535.93 54300.12 88888.00 2016-02-26 16:07:46.907 057 10893.58 535.91 54300.07 88888.00 2016-02-26 16:07:47.407 057 10893.56 535.90 54300.06 88888.00 2016-02-26 16:07:47.907 057 10893.55 535.92 54300.12 88888.00 2016-02-26 16:07:48.407 057 10893.54 535.89 54300.21 88888.00 2016-02-26 16:07:48.907 057 10893.51 535.82 54300.18 88888.00 2016-02-26 16:07:49.407 057 10893.49 535.80 54300.14 88888.00 2016-02-26 16:07:49.907 057 10893.53 535.79 54299.96 88888.00 2016-02-26 16:07:50.407 057 10893.48 535.74 54299.97 88888.00 2016-02-26 16:07:50.907 057 10893.49 535.75 54300.09 88888.00 2016-02-26 16:07:51.407 057 10893.50 535.76 54300.18 88888.00 2016-02-26 16:07:51.907 057 10893.46 535.79 54300.36 88888.00 2016-02-26 16:07:52.407 057 10893.48 535.73 54300.39 88888.00 2016-02-26 16:07:52.907 057 10893.49 535.69 54300.40 88888.00 2016-02-26 16:07:53.407 057 10893.39 535.67 54300.41 88888.00 2016-02-26 16:07:53.907 057 10893.39 535.70 54300.26 88888.00 2016-02-26 16:07:54.407 057 10893.35 535.72 54300.26 88888.00 2016-02-26 16:07:54.907 057 10893.30 535.67 54300.26 88888.00 2016-02-26 16:07:55.407 057 10893.29 535.64 54300.30 88888.00 2016-02-26 16:07:55.907 057 10893.28 535.61 54300.31 88888.00 2016-02-26 16:07:56.407 057 10893.29 535.58 54300.32 88888.00 2016-02-26 16:07:56.907 057 10893.34 535.59 54300.28 88888.00 2016-02-26 16:07:57.407 057 10893.29 535.55 54300.29 88888.00 2016-02-26 16:07:57.907 057 10893.28 535.57 54300.23 88888.00 2016-02-26 16:07:58.407 057 10893.28 535.56 54300.30 88888.00 2016-02-26 16:07:58.907 057 10893.27 535.53 54300.27 88888.00 2016-02-26 16:07:59.407 057 10893.25 535.51 54300.04 88888.00 2016-02-26 16:07:59.907 057 10893.24 535.50 54300.00 88888.00 2016-02-26 16:08:00.407 057 10893.24 535.45 54300.00 88888.00 2016-02-26 16:08:00.907 057 10893.18 535.45 54299.97 88888.00 2016-02-26 16:08:01.407 057 10893.20 535.49 54300.03 88888.00 2016-02-26 16:08:01.907 057 10893.17 535.51 54300.06 88888.00 2016-02-26 16:08:02.407 057 10893.04 535.46 54300.06 88888.00 2016-02-26 16:08:02.907 057 10892.90 535.42 54299.98 88888.00 2016-02-26 16:08:03.407 057 10892.97 535.40 54299.95 88888.00 2016-02-26 16:08:03.907 057 10892.90 535.34 54299.98 88888.00 2016-02-26 16:08:04.407 057 10892.90 535.31 54299.97 88888.00 2016-02-26 16:08:04.907 057 10892.85 535.32 54299.93 88888.00 2016-02-26 16:08:05.407 057 10892.83 535.34 54299.94 88888.00 2016-02-26 16:08:05.907 057 10892.86 535.34 54300.01 88888.00 2016-02-26 16:08:06.407 057 10892.92 535.34 54299.97 88888.00 2016-02-26 16:08:06.907 057 10892.92 535.36 54300.03 88888.00 2016-02-26 16:08:07.407 057 10892.93 535.31 54300.03 88888.00 2016-02-26 16:08:07.907 057 10892.99 535.38 54299.89 88888.00 2016-02-26 16:08:08.407 057 10893.14 535.34 54299.85 88888.00 2016-02-26 16:08:08.907 057 10893.17 535.25 54299.93 88888.00 2016-02-26 16:08:09.407 057 10893.17 535.24 54299.78 88888.00 2016-02-26 16:08:09.907 057 10893.13 535.22 54299.66 88888.00 2016-02-26 16:08:10.407 057 10893.12 535.22 54299.86 88888.00 2016-02-26 16:08:10.907 057 10893.24 535.23 54299.88 88888.00 2016-02-26 16:08:11.407 057 10893.24 535.22 54299.92 88888.00 2016-02-26 16:08:11.907 057 10893.17 535.20 54299.87 88888.00 2016-02-26 16:08:12.407 057 10893.13 535.23 54299.96 88888.00 2016-02-26 16:08:12.907 057 10893.11 535.24 54299.83 88888.00 2016-02-26 16:08:13.407 057 10893.09 535.15 54299.80 88888.00 2016-02-26 16:08:13.907 057 10893.19 535.11 54299.73 88888.00 2016-02-26 16:08:14.407 057 10893.19 535.11 54299.73 88888.00 2016-02-26 16:08:14.907 057 10893.23 535.14 54299.78 88888.00 2016-02-26 16:08:15.407 057 10893.28 535.14 54299.76 88888.00 2016-02-26 16:08:15.907 057 10893.25 535.12 54299.62 88888.00 2016-02-26 16:08:16.407 057 10893.23 535.13 54299.52 88888.00 2016-02-26 16:08:16.907 057 10893.17 535.13 54299.58 88888.00 2016-02-26 16:08:17.407 057 10893.11 535.05 54299.53 88888.00 2016-02-26 16:08:17.907 057 10893.09 535.04 54299.65 88888.00 2016-02-26 16:08:18.407 057 10893.11 535.03 54299.65 88888.00 2016-02-26 16:08:18.907 057 10893.22 534.98 54299.63 88888.00 2016-02-26 16:08:19.407 057 10893.27 535.00 54299.50 88888.00 2016-02-26 16:08:19.907 057 10893.34 535.04 54299.48 88888.00 2016-02-26 16:08:20.407 057 10893.40 535.02 54299.43 88888.00 2016-02-26 16:08:20.907 057 10893.41 535.07 54299.38 88888.00 2016-02-26 16:08:21.407 057 10893.45 535.07 54299.33 88888.00 2016-02-26 16:08:21.907 057 10893.50 535.07 54299.33 88888.00 2016-02-26 16:08:22.407 057 10893.45 535.04 54299.07 88888.00 2016-02-26 16:08:22.907 057 10893.49 534.98 54298.98 88888.00 2016-02-26 16:08:23.407 057 10893.59 534.98 54298.95 88888.00 2016-02-26 16:08:23.907 057 10893.53 534.97 54299.00 88888.00 2016-02-26 16:08:24.407 057 10893.50 535.00 54299.14 88888.00 2016-02-26 16:08:24.907 057 10893.44 535.05 54299.03 88888.00 2016-02-26 16:08:25.407 057 10893.45 535.05 54298.80 88888.00 2016-02-26 16:08:25.907 057 10893.48 534.95 54298.79 88888.00 2016-02-26 16:08:26.407 057 10893.48 534.94 54298.74 88888.00 2016-02-26 16:08:26.907 057 10893.45 534.93 54298.88 88888.00 2016-02-26 16:08:27.407 057 10893.46 534.89 54298.92 88888.00 2016-02-26 16:08:27.907 057 10893.40 534.85 54298.91 88888.00 2016-02-26 16:08:28.407 057 10893.45 534.75 54298.83 88888.00 2016-02-26 16:08:28.907 057 10893.50 534.78 54298.72 88888.00 2016-02-26 16:08:29.407 057 10893.58 534.79 54298.66 88888.00 2016-02-26 16:08:29.907 057 10893.64 534.71 54298.61 88888.00 2016-02-26 16:08:30.407 057 10893.69 534.73 54298.60 88888.00 2016-02-26 16:08:30.907 057 10893.75 534.74 54298.51 88888.00 2016-02-26 16:08:31.407 057 10893.88 534.79 54298.43 88888.00 2016-02-26 16:08:31.907 057 10893.92 534.85 54298.42 88888.00 2016-02-26 16:08:32.407 057 10894.01 534.89 54298.45 88888.00 2016-02-26 16:08:32.907 057 10894.08 534.95 54298.37 88888.00 2016-02-26 16:08:33.407 057 10894.05 534.98 54298.31 88888.00 2016-02-26 16:08:33.907 057 10894.07 535.08 54298.37 88888.00 2016-02-26 16:08:34.407 057 10894.05 535.14 54298.43 88888.00 2016-02-26 16:08:34.907 057 10894.05 535.20 54298.43 88888.00 2016-02-26 16:08:35.407 057 10894.13 535.24 54298.45 88888.00 2016-02-26 16:08:35.907 057 10894.13 535.29 54298.46 88888.00 2016-02-26 16:08:36.407 057 10894.02 535.33 54298.44 88888.00 2016-02-26 16:08:36.907 057 10893.96 535.37 54298.37 88888.00 2016-02-26 16:08:37.407 057 10894.05 535.38 54298.44 88888.00 2016-02-26 16:08:37.907 057 10894.11 535.40 54298.43 88888.00 2016-02-26 16:08:38.407 057 10894.16 535.47 54298.34 88888.00 2016-02-26 16:08:38.907 057 10894.14 535.49 54298.43 88888.00 2016-02-26 16:08:39.407 057 10894.09 535.57 54298.42 88888.00 2016-02-26 16:08:39.907 057 10894.07 535.59 54298.42 88888.00 2016-02-26 16:08:40.407 057 10894.07 535.65 54298.43 88888.00 2016-02-26 16:08:40.907 057 10894.02 535.70 54298.40 88888.00 2016-02-26 16:08:41.407 057 10894.01 535.80 54298.44 88888.00 2016-02-26 16:08:41.907 057 10893.95 535.78 54298.47 88888.00 2016-02-26 16:08:42.407 057 10893.86 535.75 54298.48 88888.00 2016-02-26 16:08:42.907 057 10893.85 535.78 54298.48 88888.00 2016-02-26 16:08:43.407 057 10893.85 535.79 54298.52 88888.00 2016-02-26 16:08:43.907 057 10893.87 535.80 54298.63 88888.00 2016-02-26 16:08:44.407 057 10893.82 535.80 54298.54 88888.00 2016-02-26 16:08:44.907 057 10893.74 535.79 54298.56 88888.00 2016-02-26 16:08:45.407 057 10893.80 535.80 54298.66 88888.00 2016-02-26 16:08:45.907 057 10893.85 535.79 54298.65 88888.00 2016-02-26 16:08:46.407 057 10893.82 535.73 54298.59 88888.00 2016-02-26 16:08:46.907 057 10893.81 535.70 54298.61 88888.00 2016-02-26 16:08:47.407 057 10893.82 535.70 54298.64 88888.00 2016-02-26 16:08:47.907 057 10893.80 535.70 54298.60 88888.00 2016-02-26 16:08:48.407 057 10893.82 535.71 54298.53 88888.00 2016-02-26 16:08:48.907 057 10893.82 535.70 54298.37 88888.00 2016-02-26 16:08:49.407 057 10893.85 535.69 54298.42 88888.00 2016-02-26 16:08:49.907 057 10893.95 535.71 54298.46 88888.00 2016-02-26 16:08:50.407 057 10894.00 535.75 54298.49 88888.00 2016-02-26 16:08:50.907 057 10893.98 535.75 54298.49 88888.00 2016-02-26 16:08:51.407 057 10893.95 535.78 54298.46 88888.00 2016-02-26 16:08:51.907 057 10893.98 535.73 54298.53 88888.00 2016-02-26 16:08:52.407 057 10893.98 535.78 54298.59 88888.00 2016-02-26 16:08:52.907 057 10893.98 535.86 54298.55 88888.00 2016-02-26 16:08:53.407 057 10893.95 535.76 54298.60 88888.00 2016-02-26 16:08:53.907 057 10894.00 535.80 54298.55 88888.00 2016-02-26 16:08:54.407 057 10894.01 535.79 54298.61 88888.00 2016-02-26 16:08:54.907 057 10894.06 535.74 54298.61 88888.00 2016-02-26 16:08:55.407 057 10894.06 535.74 54298.43 88888.00 2016-02-26 16:08:55.907 057 10894.01 535.74 54298.43 88888.00 2016-02-26 16:08:56.407 057 10894.01 535.74 54298.43 88888.00 2016-02-26 16:08:56.907 057 10894.01 535.75 54298.49 88888.00 2016-02-26 16:08:57.407 057 10894.05 535.72 54298.49 88888.00 2016-02-26 16:08:57.907 057 10894.11 535.76 54298.44 88888.00 2016-02-26 16:08:58.407 057 10894.18 535.79 54298.37 88888.00 2016-02-26 16:08:58.907 057 10894.16 535.75 54298.31 88888.00 2016-02-26 16:08:59.407 057 10894.13 535.74 54298.28 88888.00 2016-02-26 16:08:59.907 057 10894.18 535.75 54298.33 88888.00 2016-02-26 16:09:00.407 057 10894.22 535.71 54298.34 88888.00 2016-02-26 16:09:00.907 057 10894.26 535.73 54298.28 88888.00 2016-02-26 16:09:01.407 057 10894.34 535.73 54298.05 88888.00 2016-02-26 16:09:01.907 057 10894.42 535.71 54297.96 88888.00 2016-02-26 16:09:02.407 057 10894.47 535.74 54298.07 88888.00 2016-02-26 16:09:02.907 057 10894.50 535.81 54297.99 88888.00 2016-02-26 16:09:03.407 057 10894.61 535.88 54297.83 88888.00 2016-02-26 16:09:03.907 057 10894.68 535.95 54297.73 88888.00 2016-02-26 16:09:04.407 057 10894.68 536.00 54297.60 88888.00 2016-02-26 16:09:04.907 057 10894.75 536.12 54297.49 88888.00 2016-02-26 16:09:05.407 057 10894.75 536.17 54297.54 88888.00 2016-02-26 16:09:05.907 057 10894.75 536.26 54297.59 88888.00 2016-02-26 16:09:06.407 057 10894.76 536.32 54297.45 88888.00 2016-02-26 16:09:06.907 057 10894.75 536.39 54297.42 88888.00 2016-02-26 16:09:07.407 057 10894.73 536.45 54297.56 88888.00 2016-02-26 16:09:07.907 057 10894.70 536.56 54297.55 88888.00 2016-02-26 16:09:08.407 057 10894.69 536.60 54297.52 88888.00 2016-02-26 16:09:08.907 057 10894.66 536.60 54297.46 88888.00 2016-02-26 16:09:09.407 057 10894.58 536.58 54297.48 88888.00 2016-02-26 16:09:09.907 057 10894.61 536.62 54297.48 88888.00 2016-02-26 16:09:10.407 057 10894.74 536.71 54297.52 88888.00 2016-02-26 16:09:10.907 057 10894.92 536.72 54297.54 88888.00 2016-02-26 16:09:11.407 057 10895.12 536.79 54297.47 88888.00 2016-02-26 16:09:11.907 057 10895.12 536.79 54297.41 88888.00 2016-02-26 16:09:12.407 057 10894.92 536.77 54297.41 88888.00 2016-02-26 16:09:12.907 057 10894.77 536.80 54297.40 88888.00 2016-02-26 16:09:13.407 057 10894.75 536.82 54297.51 88888.00 2016-02-26 16:09:13.907 057 10894.77 536.79 54297.47 88888.00 2016-02-26 16:09:14.407 057 10894.79 536.79 54297.45 88888.00 2016-02-26 16:09:14.907 057 10894.79 536.82 54297.31 88888.00 2016-02-26 16:09:15.407 057 10894.71 536.83 54297.42 88888.00 2016-02-26 16:09:15.907 057 10894.64 536.88 54297.49 88888.00 2016-02-26 16:09:16.407 057 10894.64 536.88 54297.52 88888.00 2016-02-26 16:09:16.907 057 10894.61 536.89 54297.54 88888.00 2016-02-26 16:09:17.407 057 10894.61 536.92 54297.56 88888.00 2016-02-26 16:09:17.907 057 10894.68 536.94 54297.51 88888.00 2016-02-26 16:09:18.407 057 10894.60 536.91 54297.64 88888.00 2016-02-26 16:09:18.907 057 10894.55 536.88 54297.70 88888.00 2016-02-26 16:09:19.407 057 10894.59 536.89 54297.70 88888.00 2016-02-26 16:09:19.907 057 10894.64 536.88 54297.70 88888.00 2016-02-26 16:09:20.407 057 10894.66 536.89 54297.76 88888.00 2016-02-26 16:09:20.907 057 10894.68 536.90 54297.77 88888.00 2016-02-26 16:09:21.407 057 10894.71 536.93 54297.80 88888.00 2016-02-26 16:09:21.907 057 10894.74 536.96 54297.91 88888.00 2016-02-26 16:09:22.407 057 10894.81 536.94 54297.94 88888.00 2016-02-26 16:09:22.907 057 10894.77 536.97 54297.93 88888.00 2016-02-26 16:09:23.407 057 10894.76 537.01 54297.98 88888.00 2016-02-26 16:09:23.907 057 10894.80 537.08 54298.01 88888.00 2016-02-26 16:09:24.407 057 10894.84 537.09 54298.01 88888.00 2016-02-26 16:09:24.907 057 10894.84 537.10 54298.00 88888.00 2016-02-26 16:09:25.407 057 10894.90 537.18 54298.01 88888.00 2016-02-26 16:09:25.907 057 10894.95 537.21 54298.07 88888.00 2016-02-26 16:09:26.407 057 10894.95 537.22 54298.03 88888.00 2016-02-26 16:09:26.907 057 10894.95 537.27 54298.04 88888.00 2016-02-26 16:09:27.407 057 10895.03 537.31 54298.07 88888.00 2016-02-26 16:09:27.907 057 10895.08 537.34 54298.01 88888.00 2016-02-26 16:09:28.407 057 10895.13 537.34 54298.01 88888.00 2016-02-26 16:09:28.907 057 10895.11 537.33 54297.98 88888.00 2016-02-26 16:09:29.407 057 10895.11 537.33 54297.93 88888.00 2016-02-26 16:09:29.907 057 10895.13 537.34 54297.91 88888.00 2016-02-26 16:09:30.408 057 10895.13 537.38 54297.89 88888.00 2016-02-26 16:09:30.908 057 10895.16 537.41 54297.76 88888.00 2016-02-26 16:09:31.408 057 10895.08 537.47 54297.74 88888.00 2016-02-26 16:09:31.908 057 10895.00 537.50 54297.93 88888.00 2016-02-26 16:09:32.408 057 10894.96 537.58 54298.00 88888.00 2016-02-26 16:09:32.908 057 10895.01 537.67 54298.07 88888.00 2016-02-26 16:09:33.408 057 10895.03 537.77 54298.03 88888.00 2016-02-26 16:09:33.908 057 10895.02 537.76 54297.90 88888.00 2016-02-26 16:09:34.408 057 10895.05 537.76 54297.84 88888.00 2016-02-26 16:09:34.908 057 10895.07 537.81 54298.11 88888.00 2016-02-26 16:09:35.408 057 10895.11 537.90 54298.30 88888.00 2016-02-26 16:09:35.908 057 10895.16 537.97 54298.34 88888.00 2016-02-26 16:09:36.408 057 10895.20 537.94 54298.34 88888.00 2016-02-26 16:09:36.908 057 10895.17 537.98 54298.24 88888.00 2016-02-26 16:09:37.408 057 10895.26 537.98 54298.09 88888.00 2016-02-26 16:09:37.908 057 10895.28 538.02 54298.01 88888.00 2016-02-26 16:09:38.408 057 10895.31 538.01 54297.94 88888.00 2016-02-26 16:09:38.908 057 10895.37 538.06 54298.08 88888.00 2016-02-26 16:09:39.408 057 10895.41 538.16 54298.10 88888.00 2016-02-26 16:09:39.908 057 10895.41 538.20 54298.13 88888.00 2016-02-26 16:09:40.408 057 10895.42 538.17 54298.17 88888.00 2016-02-26 16:09:40.908 057 10895.41 538.20 54298.43 88888.00 2016-02-26 16:09:41.408 057 10895.43 538.24 54298.54 88888.00 2016-02-26 16:09:41.908 057 10895.44 538.24 54298.54 88888.00 2016-02-26 16:09:42.408 057 10895.45 538.32 54298.56 88888.00 2016-02-26 16:09:42.908 057 10895.45 538.29 54298.52 88888.00 2016-02-26 16:09:43.408 057 10895.53 538.31 54298.46 88888.00 2016-02-26 16:09:43.908 057 10895.57 538.36 54298.44 88888.00 2016-02-26 16:09:44.408 057 10895.59 538.43 54298.44 88888.00 2016-02-26 16:09:44.908 057 10895.66 538.43 54298.38 88888.00 2016-02-26 16:09:45.408 057 10895.69 538.43 54298.33 88888.00 2016-02-26 16:09:45.908 057 10895.70 538.46 54298.37 88888.00 2016-02-26 16:09:46.408 057 10895.75 538.52 54298.42 88888.00 2016-02-26 16:09:46.908 057 10895.78 538.51 54298.40 88888.00 2016-02-26 16:09:47.408 057 10895.81 538.51 54298.45 88888.00 2016-02-26 16:09:47.908 057 10895.78 538.55 54298.51 88888.00 2016-02-26 16:09:48.408 057 10895.84 538.57 54298.48 88888.00 2016-02-26 16:09:48.908 057 10895.88 538.54 54298.40 88888.00 2016-02-26 16:09:49.408 057 10895.86 538.57 54298.43 88888.00 2016-02-26 16:09:49.908 057 10895.94 538.59 54298.33 88888.00 2016-02-26 16:09:50.408 057 10895.91 538.63 54298.27 88888.00 2016-02-26 16:09:50.908 057 10895.83 538.68 54298.29 88888.00 2016-02-26 16:09:51.408 057 10895.92 538.67 54298.17 88888.00 2016-02-26 16:09:51.908 057 10895.99 538.67 54298.24 88888.00 2016-02-26 16:09:52.408 057 10896.04 538.66 54298.16 88888.00 2016-02-26 16:09:52.908 057 10896.04 538.62 54298.05 88888.00 2016-02-26 16:09:53.408 057 10896.04 538.65 54298.12 88888.00 2016-02-26 16:09:53.908 057 10896.04 538.63 54298.20 88888.00 2016-02-26 16:09:54.408 057 10895.99 538.63 54298.30 88888.00 2016-02-26 16:09:54.908 057 10896.06 538.62 54298.40 88888.00 2016-02-26 16:09:55.408 057 10896.13 538.62 54298.38 88888.00 2016-02-26 16:09:55.908 057 10896.12 538.61 54298.40 88888.00 2016-02-26 16:09:56.408 057 10896.18 538.62 54298.29 88888.00 2016-02-26 16:09:56.908 057 10896.16 538.65 54298.37 88888.00 2016-02-26 16:09:57.408 057 10896.16 538.65 54298.18 88888.00 2016-02-26 16:09:57.908 057 10896.20 538.60 54298.26 88888.00 2016-02-26 16:09:58.408 057 10896.16 538.60 54298.51 88888.00 2016-02-26 16:09:58.908 057 10896.20 538.62 54298.61 88888.00 2016-02-26 16:09:59.408 057 10896.31 538.67 54298.61 88888.00 2016-02-26 16:09:59.908 057 10896.28 538.61 54298.47 88888.00 2016-02-26 16:10:00.408 057 10896.25 538.61 54298.52 88888.00 2016-02-26 16:10:00.908 057 10896.32 538.63 54298.44 88888.00 2016-02-26 16:10:01.408 057 10896.31 538.68 54298.40 88888.00 2016-02-26 16:10:01.908 057 10896.31 538.69 54298.52 88888.00 2016-02-26 16:10:02.408 057 10896.31 538.69 54298.71 88888.00 2016-02-26 16:10:02.908 057 10896.27 538.69 54298.73 88888.00 2016-02-26 16:10:03.408 057 10896.32 538.68 54298.65 88888.00 2016-02-26 16:10:03.908 057 10896.35 538.65 54298.72 88888.00 2016-02-26 16:10:04.408 057 10896.36 538.65 54298.79 88888.00 2016-02-26 16:10:04.908 057 10896.43 538.67 54298.87 88888.00 2016-02-26 16:10:05.408 057 10896.42 538.67 54298.90 88888.00 2016-02-26 16:10:05.908 057 10896.43 538.66 54298.87 88888.00 2016-02-26 16:10:06.408 057 10896.53 538.61 54298.79 88888.00 2016-02-26 16:10:06.908 057 10896.53 538.67 54298.81 88888.00 2016-02-26 16:10:07.408 057 10896.51 538.67 54298.83 88888.00 2016-02-26 16:10:07.908 057 10896.52 538.61 54298.87 88888.00 2016-02-26 16:10:08.408 057 10896.57 538.60 54298.84 88888.00 2016-02-26 16:10:08.908 057 10896.56 538.65 54298.81 88888.00 2016-02-26 16:10:09.408 057 10896.64 538.67 54298.87 88888.00 2016-02-26 16:10:09.908 057 10896.67 538.65 54298.75 88888.00 2016-02-26 16:10:10.408 057 10896.63 538.61 54298.60 88888.00 2016-02-26 16:10:10.908 057 10896.62 538.61 54298.59 88888.00 2016-02-26 16:10:11.408 057 10896.69 538.60 54298.52 88888.00 2016-02-26 16:10:11.908 057 10896.77 538.65 54298.57 88888.00 2016-02-26 16:10:12.408 057 10896.80 538.68 54298.59 88888.00 2016-02-26 16:10:12.908 057 10896.83 538.68 54298.60 88888.00 2016-02-26 16:10:13.408 057 10896.85 538.67 54298.70 88888.00 2016-02-26 16:10:13.908 057 10896.84 538.67 54298.84 88888.00 2016-02-26 16:10:14.408 057 10896.77 538.65 54298.84 88888.00 2016-02-26 16:10:14.908 057 10896.81 538.67 54298.86 88888.00 2016-02-26 16:10:15.408 057 10896.85 538.69 54298.79 88888.00 2016-02-26 16:10:15.908 057 10896.80 538.65 54298.74 88888.00 2016-02-26 16:10:16.408 057 10896.80 538.66 54298.69 88888.00 2016-02-26 16:10:16.908 057 10896.78 538.66 54298.64 88888.00 2016-02-26 16:10:17.408 057 10896.79 538.60 54298.79 88888.00 2016-02-26 16:10:17.908 057 10896.83 538.59 54298.83 88888.00 2016-02-26 16:10:18.408 057 10896.88 538.60 54298.75 88888.00 2016-02-26 16:10:18.908 057 10896.90 538.60 54298.78 88888.00 2016-02-26 16:10:19.408 057 10896.93 538.63 54298.86 88888.00 2016-02-26 16:10:19.908 057 10896.85 538.62 54298.95 88888.00 2016-02-26 16:10:20.408 057 10896.85 538.63 54299.01 88888.00 2016-02-26 16:10:20.908 057 10896.83 538.65 54298.97 88888.00 2016-02-26 16:10:21.408 057 10896.86 538.62 54298.97 88888.00 2016-02-26 16:10:21.908 057 10896.85 538.63 54298.92 88888.00 2016-02-26 16:10:22.408 057 10896.85 538.65 54298.92 88888.00 2016-02-26 16:10:22.908 057 10896.93 538.68 54298.87 88888.00 2016-02-26 16:10:23.408 057 10896.93 538.70 54298.89 88888.00 2016-02-26 16:10:23.908 057 10896.88 538.70 54298.92 88888.00 2016-02-26 16:10:24.408 057 10896.86 538.71 54298.89 88888.00 2016-02-26 16:10:24.908 057 10896.91 538.71 54298.84 88888.00 2016-02-26 16:10:25.408 057 10896.93 538.76 54298.86 88888.00 2016-02-26 16:10:25.908 057 10896.96 538.78 54298.89 88888.00 2016-02-26 16:10:26.408 057 10896.95 538.74 54298.92 88888.00 2016-02-26 16:10:26.908 057 10896.95 538.73 54298.87 88888.00 2016-02-26 16:10:27.408 057 10896.91 538.70 54298.88 88888.00 2016-02-26 16:10:27.908 057 10896.94 538.70 54298.92 88888.00 2016-02-26 16:10:28.408 057 10896.94 538.76 54298.99 88888.00 2016-02-26 16:10:28.908 057 10896.93 538.76 54299.01 88888.00 2016-02-26 16:10:29.408 057 10897.01 538.76 54298.98 88888.00 2016-02-26 16:10:29.908 057 10896.98 538.78 54298.97 88888.00 2016-02-26 16:10:30.408 057 10896.99 538.76 54299.00 88888.00 2016-02-26 16:10:30.908 057 10897.05 538.78 54298.98 88888.00 2016-02-26 16:10:31.408 057 10897.01 538.78 54298.98 88888.00 2016-02-26 16:10:31.908 057 10897.04 538.73 54298.92 88888.00 2016-02-26 16:10:32.408 057 10897.07 538.71 54298.97 88888.00 2016-02-26 16:10:32.908 057 10897.06 538.73 54298.97 88888.00 2016-02-26 16:10:33.408 057 10897.06 538.71 54299.00 88888.00 2016-02-26 16:10:33.908 057 10897.05 538.73 54298.97 88888.00 2016-02-26 16:10:34.408 057 10897.06 538.67 54298.97 88888.00 2016-02-26 16:10:34.908 057 10897.07 538.69 54298.91 88888.00 2016-02-26 16:10:35.408 057 10897.10 538.66 54298.91 88888.00 2016-02-26 16:10:35.908 057 10897.12 538.63 54298.82 88888.00 2016-02-26 16:10:36.408 057 10897.17 538.67 54298.75 88888.00 2016-02-26 16:10:36.908 057 10897.14 538.69 54298.82 88888.00 2016-02-26 16:10:37.408 057 10897.15 538.70 54298.99 88888.00 2016-02-26 16:10:37.908 057 10897.20 538.73 54299.00 88888.00 2016-02-26 16:10:38.408 057 10897.22 538.67 54298.97 88888.00 2016-02-26 16:10:38.908 057 10897.16 538.65 54299.06 88888.00 2016-02-26 16:10:39.408 057 10897.16 538.65 54299.10 88888.00 2016-02-26 16:10:39.908 057 10897.16 538.58 54299.08 88888.00 2016-02-26 16:10:40.408 057 10897.15 538.62 54299.10 88888.00 2016-02-26 16:10:40.908 057 10897.16 538.63 54298.81 88888.00 2016-02-26 16:10:41.408 057 10897.21 538.63 54298.88 88888.00 2016-02-26 16:10:41.908 057 10897.15 538.60 54299.13 88888.00 2016-02-26 16:10:42.408 057 10897.21 538.59 54299.15 88888.00 2016-02-26 16:10:42.908 057 10897.20 538.55 54299.06 88888.00 2016-02-26 16:10:43.408 057 10897.15 538.51 54299.03 88888.00 2016-02-26 16:10:43.908 057 10897.19 538.51 54298.93 88888.00 2016-02-26 16:10:44.408 057 10897.17 538.48 54299.06 88888.00 2016-02-26 16:10:44.908 057 10897.21 538.48 54298.96 88888.00 2016-02-26 16:10:45.408 057 10897.20 538.45 54298.87 88888.00 2016-02-26 16:10:45.908 057 10897.14 538.38 54298.88 88888.00 2016-02-26 16:10:46.408 057 10897.10 538.36 54298.88 88888.00 2016-02-26 16:10:46.908 057 10897.06 538.36 54298.88 88888.00 2016-02-26 16:10:47.408 057 10896.96 538.34 54298.79 88888.00 2016-02-26 16:10:47.908 057 10896.98 538.32 54298.74 88888.00 2016-02-26 16:10:48.408 057 10896.94 538.38 54298.71 88888.00 2016-02-26 16:10:48.908 057 10896.83 538.42 54298.63 88888.00 2016-02-26 16:10:49.408 057 10896.70 538.51 54298.43 88888.00 2016-02-26 16:10:49.908 057 10896.81 538.61 54298.25 88888.00 2016-02-26 16:10:50.408 057 10896.88 538.69 54298.25 88888.00 2016-02-26 16:10:50.908 057 10896.98 538.76 54298.27 88888.00 2016-02-26 16:10:51.408 057 10897.00 538.74 54298.27 88888.00 2016-02-26 16:10:51.908 057 10897.09 538.77 54298.22 88888.00 2016-02-26 16:10:52.408 057 10897.12 538.79 54298.30 88888.00 2016-02-26 16:10:52.908 057 10897.16 538.79 54298.34 88888.00 2016-02-26 16:10:53.408 057 10897.20 538.76 54298.44 88888.00 2016-02-26 16:10:53.908 057 10897.21 538.76 54298.61 88888.00 2016-02-26 16:10:54.408 057 10897.25 538.67 54298.77 88888.00 2016-02-26 16:10:54.908 057 10897.30 538.65 54298.71 88888.00 2016-02-26 16:10:55.408 057 10897.30 538.69 54298.75 88888.00 2016-02-26 16:10:55.908 057 10897.33 538.65 54298.75 88888.00 2016-02-26 16:10:56.408 057 10897.35 538.61 54298.77 88888.00 2016-02-26 16:10:56.908 057 10897.40 538.63 54298.80 88888.00 2016-02-26 16:10:57.408 057 10897.40 538.61 54298.79 88888.00 2016-02-26 16:10:57.908 057 10897.36 538.61 54298.71 88888.00 2016-02-26 16:10:58.408 057 10897.42 538.61 54298.65 88888.00 2016-02-26 16:10:58.908 057 10897.43 538.52 54298.66 88888.00 2016-02-26 16:10:59.408 057 10897.41 538.49 54298.69 88888.00 2016-02-26 16:10:59.908 057 10897.43 538.49 54298.64 88888.00 2016-02-26 16:11:00.408 057 10897.40 538.51 54298.40 88888.00 2016-02-26 16:11:00.908 057 10897.33 538.49 54298.37 88888.00 2016-02-26 16:11:01.408 057 10897.37 538.49 54298.39 88888.00 2016-02-26 16:11:01.908 057 10897.43 538.49 54298.40 88888.00 2016-02-26 16:11:02.408 057 10897.42 538.43 54298.43 88888.00 2016-02-26 16:11:02.908 057 10897.45 538.40 54298.43 88888.00 2016-02-26 16:11:03.408 057 10897.43 538.38 54298.46 88888.00 2016-02-26 16:11:03.908 057 10897.43 538.41 54298.57 88888.00 2016-02-26 16:11:04.408 057 10897.40 538.38 54298.63 88888.00 2016-02-26 16:11:04.908 057 10897.43 538.34 54298.55 88888.00 2016-02-26 16:11:05.408 057 10897.46 538.36 54298.48 88888.00 2016-02-26 16:11:05.908 057 10897.46 538.34 54298.51 88888.00 2016-02-26 16:11:06.408 057 10897.46 538.31 54298.43 88888.00 2016-02-26 16:11:06.908 057 10897.47 538.25 54298.39 88888.00 2016-02-26 16:11:07.408 057 10897.43 538.27 54298.46 88888.00 2016-02-26 16:11:07.908 057 10897.45 538.28 54298.61 88888.00 2016-02-26 16:11:08.408 057 10897.46 538.27 54298.66 88888.00 2016-02-26 16:11:08.908 057 10897.46 538.28 54298.61 88888.00 2016-02-26 16:11:09.408 057 10897.47 538.29 54298.56 88888.00 2016-02-26 16:11:09.908 057 10897.48 538.29 54298.43 88888.00 2016-02-26 16:11:10.408 057 10897.45 538.32 54298.52 88888.00 2016-02-26 16:11:10.908 057 10897.51 538.33 54298.45 88888.00 2016-02-26 16:11:11.408 057 10897.52 538.32 54298.37 88888.00 2016-02-26 16:11:11.908 057 10897.52 538.34 54298.37 88888.00 2016-02-26 16:11:12.408 057 10897.50 538.36 54298.47 88888.00 2016-02-26 16:11:12.908 057 10897.45 538.35 54298.54 88888.00 2016-02-26 16:11:13.408 057 10897.54 538.34 54298.43 88888.00 2016-02-26 16:11:13.908 057 10897.53 538.31 54298.34 88888.00 2016-02-26 16:11:14.408 057 10897.59 538.33 54298.33 88888.00 2016-02-26 16:11:14.908 057 10897.62 538.27 54298.30 88888.00 2016-02-26 16:11:15.408 057 10897.56 538.25 54298.20 88888.00 2016-02-26 16:11:15.908 057 10897.59 538.27 54298.11 88888.00 2016-02-26 16:11:16.408 057 10897.62 538.23 54298.04 88888.00 2016-02-26 16:11:16.908 057 10897.58 538.25 54298.10 88888.00 2016-02-26 16:11:17.408 057 10897.62 538.25 54298.20 88888.00 2016-02-26 16:11:17.908 057 10897.63 538.24 54298.36 88888.00 2016-02-26 16:11:18.408 057 10897.64 538.25 54298.45 88888.00 2016-02-26 16:11:18.908 057 10897.63 538.24 54298.38 88888.00 2016-02-26 16:11:19.408 057 10897.63 538.20 54298.36 88888.00 2016-02-26 16:11:19.908 057 10897.69 538.24 54298.28 88888.00 2016-02-26 16:11:20.408 057 10897.66 538.23 54298.27 88888.00 2016-02-26 16:11:20.908 057 10897.68 538.18 54298.26 88888.00 2016-02-26 16:11:21.408 057 10897.66 538.15 54298.24 88888.00 2016-02-26 16:11:21.908 057 10897.73 538.16 54298.19 88888.00 2016-02-26 16:11:22.408 057 10897.72 538.17 54298.17 88888.00 2016-02-26 16:11:22.908 057 10897.72 538.23 54298.25 88888.00 2016-02-26 16:11:23.408 057 10897.72 538.21 54298.25 88888.00 2016-02-26 16:11:23.908 057 10897.71 538.16 54298.25 88888.00 2016-02-26 16:11:24.408 057 10897.72 538.17 54298.16 88888.00 2016-02-26 16:11:24.908 057 10897.73 538.09 54298.11 88888.00 2016-02-26 16:11:25.408 057 10897.77 538.04 54298.12 88888.00 2016-02-26 16:11:25.908 057 10897.75 538.04 54298.09 88888.00 2016-02-26 16:11:26.408 057 10897.75 538.09 54297.92 88888.00 2016-02-26 16:11:26.908 057 10897.79 538.10 54297.87 88888.00 2016-02-26 16:11:27.408 057 10897.83 538.08 54297.85 88888.00 2016-02-26 16:11:27.908 057 10897.80 538.06 54297.92 88888.00 2016-02-26 16:11:28.408 057 10897.83 538.10 54297.86 88888.00 2016-02-26 16:11:28.908 057 10897.82 538.09 54297.81 88888.00 2016-02-26 16:11:29.408 057 10897.83 538.09 54297.85 88888.00 2016-02-26 16:11:29.908 057 10897.88 538.06 54297.81 88888.00 2016-02-26 16:11:30.408 057 10897.87 538.06 54297.80 88888.00 2016-02-26 16:11:30.908 057 10897.82 538.01 54297.82 88888.00 2016-02-26 16:11:31.408 057 10897.79 538.04 54297.77 88888.00 2016-02-26 16:11:31.908 057 10897.80 538.09 54297.73 88888.00 2016-02-26 16:11:32.408 057 10897.82 538.11 54297.67 88888.00 2016-02-26 16:11:32.908 057 10897.89 538.12 54297.72 88888.00 2016-02-26 16:11:33.408 057 10897.95 538.10 54297.74 88888.00 2016-02-26 16:11:33.908 057 10897.95 538.14 54297.72 88888.00 2016-02-26 16:11:34.408 057 10897.90 538.15 54297.80 88888.00 2016-02-26 16:11:34.908 057 10897.90 538.11 54297.76 88888.00 2016-02-26 16:11:35.408 057 10897.96 538.12 54297.75 88888.00 2016-02-26 16:11:35.908 057 10897.94 538.14 54297.74 88888.00 2016-02-26 16:11:36.408 057 10897.89 538.09 54297.85 88888.00 2016-02-26 16:11:36.908 057 10897.85 538.10 54297.87 88888.00 2016-02-26 16:11:37.408 057 10897.85 538.14 54298.02 88888.00 2016-02-26 16:11:37.908 057 10897.90 538.12 54298.12 88888.00 2016-02-26 16:11:38.408 057 10897.88 538.11 54298.03 88888.00 2016-02-26 16:11:38.908 057 10897.99 538.08 54297.99 88888.00 2016-02-26 16:11:39.408 057 10898.04 538.15 54297.98 88888.00 2016-02-26 16:11:39.908 057 10898.01 538.12 54297.93 88888.00 2016-02-26 16:11:40.408 057 10897.96 538.08 54297.96 88888.00 2016-02-26 16:11:40.908 057 10897.98 538.09 54297.96 88888.00 2016-02-26 16:11:41.408 057 10897.92 538.04 54297.89 88888.00 2016-02-26 16:11:41.908 057 10897.99 538.06 54297.87 88888.00 2016-02-26 16:11:42.408 057 10898.04 538.04 54297.90 88888.00 2016-02-26 16:11:42.908 057 10898.00 538.01 54297.92 88888.00 2016-02-26 16:11:43.408 057 10898.00 537.99 54297.86 88888.00 2016-02-26 16:11:43.908 057 10898.01 538.01 54297.70 88888.00 2016-02-26 16:11:44.408 057 10898.05 538.02 54297.69 88888.00 2016-02-26 16:11:44.908 057 10898.10 538.03 54297.70 88888.00 2016-02-26 16:11:45.408 057 10898.06 538.04 54297.59 88888.00 2016-02-26 16:11:45.908 057 10898.15 538.00 54297.60 88888.00 2016-02-26 16:11:46.408 057 10898.21 537.95 54297.67 88888.00 2016-02-26 16:11:46.908 057 10898.21 537.90 54297.65 88888.00 2016-02-26 16:11:47.408 057 10898.20 537.94 54297.63 88888.00 2016-02-26 16:11:47.908 057 10898.22 537.94 54297.63 88888.00 2016-02-26 16:11:48.408 057 10898.24 537.87 54297.57 88888.00 2016-02-26 16:11:48.908 057 10898.29 537.86 54297.55 88888.00 2016-02-26 16:11:49.408 057 10898.26 537.84 54297.64 88888.00 2016-02-26 16:11:49.908 057 10898.24 537.75 54297.68 88888.00 2016-02-26 16:11:50.408 057 10898.25 537.77 54297.73 88888.00 2016-02-26 16:11:50.908 057 10898.25 537.81 54297.70 88888.00 2016-02-26 16:11:51.408 057 10898.27 537.78 54297.59 88888.00 2016-02-26 16:11:51.908 057 10898.32 537.76 54297.45 88888.00 2016-02-26 16:11:52.408 057 10898.30 537.78 54297.32 88888.00 2016-02-26 16:11:52.908 057 10898.31 537.75 54297.33 88888.00 2016-02-26 16:11:53.408 057 10898.34 537.70 54297.31 88888.00 2016-02-26 16:11:53.908 057 10898.34 537.70 54297.16 88888.00 2016-02-26 16:11:54.408 057 10898.42 537.70 54297.17 88888.00 2016-02-26 16:11:54.908 057 10898.46 537.67 54297.24 88888.00 2016-02-26 16:11:55.409 057 10898.43 537.66 54297.41 88888.00 2016-02-26 16:11:55.909 057 10898.43 537.72 54297.46 88888.00 2016-02-26 16:11:56.409 057 10898.40 537.69 54297.41 88888.00 2016-02-26 16:11:56.909 057 10898.34 537.70 54297.42 88888.00 2016-02-26 16:11:57.409 057 10898.35 537.69 54297.32 88888.00 2016-02-26 16:11:57.909 057 10898.41 537.69 54297.31 88888.00 2016-02-26 16:11:58.409 057 10898.45 537.61 54297.34 88888.00 2016-02-26 16:11:58.909 057 10898.42 537.66 54297.41 88888.00 2016-02-26 16:11:59.409 057 10898.40 537.66 54297.32 88888.00 2016-02-26 16:11:59.909 057 10898.42 537.67 54297.32 88888.00 2016-02-26 16:12:00.409 057 10898.42 537.65 54297.34 88888.00 2016-02-26 16:12:00.909 057 10898.40 537.70 54297.40 88888.00 2016-02-26 16:12:01.409 057 10898.46 537.73 54297.28 88888.00 2016-02-26 16:12:01.909 057 10898.43 537.70 54297.26 88888.00 2016-02-26 16:12:02.409 057 10898.45 537.70 54297.22 88888.00 2016-02-26 16:12:02.909 057 10898.47 537.73 54297.24 88888.00 2016-02-26 16:12:03.409 057 10898.47 537.75 54297.22 88888.00 2016-02-26 16:12:03.909 057 10898.45 537.78 54297.26 88888.00 2016-02-26 16:12:04.409 057 10898.41 537.73 54297.29 88888.00 2016-02-26 16:12:04.909 057 10898.45 537.75 54297.25 88888.00 2016-02-26 16:12:05.409 057 10898.50 537.73 54297.22 88888.00 2016-02-26 16:12:05.909 057 10898.46 537.69 54297.26 88888.00 2016-02-26 16:12:06.409 057 10898.45 537.69 54297.28 88888.00 2016-02-26 16:12:06.909 057 10898.46 537.69 54297.14 88888.00 2016-02-26 16:12:07.409 057 10898.48 537.76 54297.12 88888.00 2016-02-26 16:12:07.909 057 10898.47 537.75 54297.23 88888.00 2016-02-26 16:12:08.409 057 10898.43 537.70 54297.20 88888.00 2016-02-26 16:12:08.909 057 10898.40 537.68 54297.21 88888.00 2016-02-26 16:12:09.409 057 10898.39 537.70 54297.21 88888.00 2016-02-26 16:12:09.909 057 10898.39 537.75 54297.19 88888.00 2016-02-26 16:12:10.409 057 10898.35 537.73 54297.21 88888.00 2016-02-26 16:12:10.909 057 10898.35 537.73 54297.15 88888.00 2016-02-26 16:12:11.409 057 10898.43 537.72 54297.17 88888.00 2016-02-26 16:12:11.909 057 10898.50 537.70 54297.19 88888.00 2016-02-26 16:12:12.409 057 10898.47 537.68 54297.15 88888.00 2016-02-26 16:12:12.909 057 10898.53 537.65 54297.13 88888.00 2016-02-26 16:12:13.409 057 10898.53 537.67 54297.11 88888.00 2016-02-26 16:12:13.909 057 10898.55 537.70 54297.03 88888.00 2016-02-26 16:12:14.409 057 10898.56 537.66 54296.93 88888.00 2016-02-26 16:12:14.909 057 10898.56 537.68 54297.03 88888.00 2016-02-26 16:12:15.409 057 10898.52 537.70 54297.05 88888.00 2016-02-26 16:12:15.909 057 10898.53 537.67 54296.99 88888.00 2016-02-26 16:12:16.409 057 10898.55 537.67 54296.98 88888.00 2016-02-26 16:12:16.909 057 10898.62 537.66 54297.16 88888.00 2016-02-26 16:12:17.409 057 10898.63 537.61 54297.28 88888.00 2016-02-26 16:12:17.909 057 10898.58 537.61 54297.22 88888.00 2016-02-26 16:12:18.409 057 10898.66 537.64 54297.16 88888.00 2016-02-26 16:12:18.909 057 10898.62 537.61 54297.14 88888.00 2016-02-26 16:12:19.409 057 10898.68 537.57 54296.98 88888.00 2016-02-26 16:12:19.909 057 10898.76 537.59 54297.02 88888.00 2016-02-26 16:12:20.409 057 10898.77 537.61 54297.02 88888.00 2016-02-26 16:12:20.909 057 10898.74 537.69 54297.03 88888.00 2016-02-26 16:12:21.409 057 10898.73 537.70 54296.90 88888.00 2016-02-26 16:12:21.909 057 10898.73 537.68 54296.85 88888.00 2016-02-26 16:12:22.409 057 10898.78 537.64 54296.90 88888.00 2016-02-26 16:12:22.909 057 10898.81 537.65 54296.86 88888.00 2016-02-26 16:12:23.409 057 10898.83 537.59 54296.82 88888.00 2016-02-26 16:12:23.909 057 10898.82 537.64 54296.75 88888.00 2016-02-26 16:12:24.409 057 10898.83 537.62 54296.88 88888.00 2016-02-26 16:12:24.909 057 10898.84 537.64 54296.87 88888.00 2016-02-26 16:12:25.409 057 10898.93 537.68 54296.73 88888.00 2016-02-26 16:12:25.909 057 10898.90 537.72 54296.66 88888.00 2016-02-26 16:12:26.409 057 10898.88 537.68 54296.63 88888.00 2016-02-26 16:12:26.909 057 10898.97 537.65 54296.60 88888.00 2016-02-26 16:12:27.409 057 10898.97 537.66 54296.67 88888.00 2016-02-26 16:12:27.909 057 10898.98 537.62 54296.64 88888.00 2016-02-26 16:12:28.409 057 10898.99 537.62 54296.59 88888.00 2016-02-26 16:12:28.909 057 10899.03 537.65 54296.60 88888.00 2016-02-26 16:12:29.409 057 10899.08 537.66 54296.58 88888.00 2016-02-26 16:12:29.909 057 10899.10 537.70 54296.52 88888.00 2016-02-26 16:12:30.409 057 10899.20 537.68 54296.45 88888.00 2016-02-26 16:12:30.909 057 10899.21 537.67 54296.43 88888.00 2016-02-26 16:12:31.409 057 10899.14 537.69 54296.50 88888.00 2016-02-26 16:12:31.909 057 10899.13 537.72 54296.49 88888.00 2016-02-26 16:12:32.409 057 10899.09 537.72 54296.38 88888.00 2016-02-26 16:12:32.909 057 10899.18 537.74 54296.33 88888.00 2016-02-26 16:12:33.409 057 10899.21 537.74 54296.32 88888.00 2016-02-26 16:12:33.909 057 10899.23 537.73 54296.29 88888.00 2016-02-26 16:12:34.409 057 10899.30 537.77 54296.31 88888.00 2016-02-26 16:12:34.909 057 10899.30 537.76 54296.25 88888.00 2016-02-26 16:12:35.409 057 10899.36 537.75 54296.06 88888.00 2016-02-26 16:12:35.909 057 10899.34 537.75 54295.94 88888.00 2016-02-26 16:12:36.409 057 10899.26 537.82 54295.91 88888.00 2016-02-26 16:12:36.909 057 10899.28 537.79 54295.91 88888.00 2016-02-26 16:12:37.409 057 10899.35 537.86 54295.93 88888.00 2016-02-26 16:12:37.909 057 10899.40 537.90 54295.94 88888.00 2016-02-26 16:12:38.409 057 10899.40 537.89 54295.96 88888.00 2016-02-26 16:12:38.909 057 10899.40 537.89 54295.91 88888.00 2016-02-26 16:12:39.409 057 10899.46 537.85 54295.97 88888.00 2016-02-26 16:12:39.909 057 10899.57 537.91 54296.06 88888.00 2016-02-26 16:12:40.409 057 10899.61 537.92 54296.07 88888.00 2016-02-26 16:12:40.909 057 10899.61 537.89 54296.03 88888.00 2016-02-26 16:12:41.409 057 10899.67 537.89 54295.99 88888.00 2016-02-26 16:12:41.909 057 10899.66 537.90 54295.98 88888.00 2016-02-26 16:12:42.409 057 10899.62 537.89 54296.02 88888.00 2016-02-26 16:12:42.909 057 10899.66 537.91 54296.06 88888.00 2016-02-26 16:12:43.409 057 10899.72 537.90 54295.98 88888.00 2016-02-26 16:12:43.909 057 10899.72 537.94 54295.99 88888.00 2016-02-26 16:12:44.409 057 10899.73 537.91 54295.99 88888.00 2016-02-26 16:12:44.909 057 10899.72 537.87 54296.02 88888.00 2016-02-26 16:12:45.409 057 10899.72 537.91 54296.00 88888.00 2016-02-26 16:12:45.909 057 10899.81 537.87 54296.01 88888.00 2016-02-26 16:12:46.409 057 10899.81 537.89 54295.97 88888.00 2016-02-26 16:12:46.909 057 10899.86 537.87 54295.99 88888.00 2016-02-26 16:12:47.409 057 10899.80 537.94 54296.05 88888.00 2016-02-26 16:12:47.909 057 10899.81 537.94 54296.02 88888.00 2016-02-26 16:12:48.409 057 10899.82 537.94 54295.96 88888.00 2016-02-26 16:12:48.909 057 10899.84 537.94 54296.06 88888.00 2016-02-26 16:12:49.409 057 10899.84 537.98 54296.10 88888.00 2016-02-26 16:12:49.909 057 10899.88 537.95 54296.10 88888.00 2016-02-26 16:12:50.409 057 10899.86 537.97 54296.10 88888.00 2016-02-26 16:12:50.909 057 10899.88 537.98 54296.09 88888.00 2016-02-26 16:12:51.409 057 10899.87 537.90 54296.07 88888.00 2016-02-26 16:12:51.909 057 10899.82 537.94 54296.14 88888.00 2016-02-26 16:12:52.409 057 10899.84 538.02 54296.10 88888.00 2016-02-26 16:12:52.909 057 10899.96 537.99 54296.09 88888.00 2016-02-26 16:12:53.409 057 10899.96 537.94 54296.08 88888.00 2016-02-26 16:12:53.909 057 10899.98 537.98 54296.14 88888.00 2016-02-26 16:12:54.409 057 10899.98 538.02 54296.18 88888.00 2016-02-26 16:12:54.909 057 10899.96 538.02 54296.17 88888.00 2016-02-26 16:12:55.409 057 10900.02 538.07 54296.15 88888.00 2016-02-26 16:12:55.909 057 10900.02 538.01 54296.09 88888.00 2016-02-26 16:12:56.409 057 10900.04 537.99 54296.05 88888.00 2016-02-26 16:12:56.909 057 10900.05 538.00 54296.05 88888.00 2016-02-26 16:12:57.409 057 10900.04 537.97 54296.05 88888.00 2016-02-26 16:12:57.909 057 10900.03 537.95 54296.09 88888.00 2016-02-26 16:12:58.409 057 10900.03 537.97 54296.09 88888.00 2016-02-26 16:12:58.909 057 10900.05 537.97 54296.00 88888.00 2016-02-26 16:12:59.409 057 10900.03 537.99 54296.02 88888.00 2016-02-26 16:12:59.909 057 10899.94 537.92 54296.07 88888.00 2016-02-26 16:13:00.409 057 10900.02 537.93 54296.09 88888.00 2016-02-26 16:13:00.909 057 10900.10 537.95 54296.05 88888.00 2016-02-26 16:13:01.409 057 10900.12 537.97 54296.01 88888.00 2016-02-26 16:13:01.909 057 10900.13 537.94 54296.02 88888.00 2016-02-26 16:13:02.409 057 10900.10 537.91 54296.07 88888.00 2016-02-26 16:13:02.909 057 10900.10 537.93 54296.10 88888.00 2016-02-26 16:13:03.409 057 10900.08 537.92 54296.17 88888.00 2016-02-26 16:13:03.909 057 10900.09 537.89 54296.17 88888.00 2016-02-26 16:13:04.409 057 10900.17 537.90 54296.09 88888.00 2016-02-26 16:13:04.909 057 10900.15 537.89 54296.09 88888.00 2016-02-26 16:13:05.409 057 10900.14 537.84 54296.05 88888.00 2016-02-26 16:13:05.909 057 10900.17 537.85 54296.03 88888.00 2016-02-26 16:13:06.409 057 10900.19 537.89 54296.09 88888.00 2016-02-26 16:13:06.909 057 10900.22 537.82 54296.11 88888.00 2016-02-26 16:13:07.409 057 10900.18 537.77 54296.15 88888.00 2016-02-26 16:13:07.909 057 10900.18 537.78 54296.10 88888.00 2016-02-26 16:13:08.409 057 10900.19 537.75 54296.14 88888.00 2016-02-26 16:13:08.909 057 10900.24 537.76 54296.10 88888.00 2016-02-26 16:13:09.409 057 10900.25 537.74 54296.03 88888.00 2016-02-26 16:13:09.909 057 10900.18 537.75 54296.05 88888.00 2016-02-26 16:13:10.409 057 10900.20 537.73 54295.93 88888.00 2016-02-26 16:13:10.909 057 10900.15 537.74 54295.70 88888.00 2016-02-26 16:13:11.409 057 10900.09 537.73 54295.84 88888.00 2016-02-26 16:13:11.909 057 10900.18 537.73 54295.92 88888.00 2016-02-26 16:13:12.409 057 10900.23 537.69 54295.90 88888.00 2016-02-26 16:13:12.909 057 10900.24 537.66 54295.83 88888.00 2016-02-26 16:13:13.409 057 10900.25 537.64 54295.90 88888.00 2016-02-26 16:13:13.909 057 10900.23 537.59 54295.96 88888.00 2016-02-26 16:13:14.409 057 10900.25 537.60 54295.96 88888.00 2016-02-26 16:13:14.909 057 10900.30 537.59 54295.97 88888.00 2016-02-26 16:13:15.409 057 10900.33 537.70 54296.06 88888.00 2016-02-26 16:13:15.909 057 10900.34 537.67 54296.10 88888.00 2016-02-26 16:13:16.409 057 10900.31 537.57 54296.09 88888.00 2016-02-26 16:13:16.909 057 10900.28 537.52 54296.05 88888.00 2016-02-26 16:13:17.409 057 10900.30 537.53 54296.01 88888.00 2016-02-26 16:13:17.909 057 10900.31 537.55 54296.07 88888.00 2016-02-26 16:13:18.409 057 10900.38 537.50 54296.01 88888.00 2016-02-26 16:13:18.909 057 10900.39 537.52 54296.01 88888.00 2016-02-26 16:13:19.409 057 10900.43 537.51 54296.05 88888.00 2016-02-26 16:13:19.909 057 10900.44 537.52 54295.96 88888.00 2016-02-26 16:13:20.409 057 10900.50 537.49 54295.90 88888.00 2016-02-26 16:13:20.909 057 10900.51 537.44 54295.88 88888.00 2016-02-26 16:13:21.409 057 10900.51 537.48 54295.92 88888.00 2016-02-26 16:13:21.909 057 10900.52 537.51 54295.83 88888.00 2016-02-26 16:13:22.409 057 10900.54 537.47 54295.62 88888.00 2016-02-26 16:13:22.909 057 10900.61 537.44 54295.58 88888.00 2016-02-26 16:13:23.409 057 10900.61 537.47 54295.62 88888.00 2016-02-26 16:13:23.909 057 10900.57 537.42 54295.67 88888.00 2016-02-26 16:13:24.409 057 10900.57 537.41 54295.68 88888.00 2016-02-26 16:13:24.909 057 10900.60 537.38 54295.66 88888.00 2016-02-26 16:13:25.409 057 10900.61 537.38 54295.73 88888.00 2016-02-26 16:13:25.909 057 10900.66 537.38 54295.64 88888.00 2016-02-26 16:13:26.409 057 10900.65 537.34 54295.55 88888.00 2016-02-26 16:13:26.909 057 10900.72 537.33 54295.56 88888.00 2016-02-26 16:13:27.409 057 10900.69 537.27 54295.54 88888.00 2016-02-26 16:13:27.909 057 10900.70 537.30 54295.49 88888.00 2016-02-26 16:13:28.409 057 10900.69 537.30 54295.57 88888.00 2016-02-26 16:13:28.909 057 10900.73 537.27 54295.54 88888.00 2016-02-26 16:13:29.409 057 10900.76 537.31 54295.53 88888.00 2016-02-26 16:13:29.909 057 10900.77 537.26 54295.41 88888.00 2016-02-26 16:13:30.409 057 10900.77 537.25 54295.36 88888.00 2016-02-26 16:13:30.909 057 10900.90 537.25 54295.35 88888.00 2016-02-26 16:13:31.409 057 10900.96 537.25 54295.35 88888.00 2016-02-26 16:13:31.909 057 10900.98 537.27 54295.36 88888.00 2016-02-26 16:13:32.409 057 10900.96 537.25 54295.32 88888.00 2016-02-26 16:13:32.909 057 10900.99 537.21 54295.02 88888.00 2016-02-26 16:13:33.409 057 10901.02 537.16 54295.14 88888.00 2016-02-26 16:13:33.909 057 10901.01 537.15 54295.27 88888.00 2016-02-26 16:13:34.409 057 10900.99 537.03 54294.98 88888.00 2016-02-26 16:13:34.909 057 10901.02 537.01 54295.06 88888.00 2016-02-26 16:13:35.409 057 10901.07 537.00 54295.03 88888.00 2016-02-26 16:13:35.909 057 10901.06 536.92 54294.96 88888.00 2016-02-26 16:13:36.409 057 10901.01 536.83 54294.75 88888.00 2016-02-26 16:13:36.909 057 10900.99 536.73 54294.83 88888.00 2016-02-26 16:13:37.409 057 10900.99 536.64 54294.70 88888.00 2016-02-26 16:13:37.909 057 10900.91 536.55 54294.54 88888.00 2016-02-26 16:13:38.409 057 10900.86 536.43 54294.56 88888.00 2016-02-26 16:13:38.909 057 10900.81 536.35 54294.41 88888.00 2016-02-26 16:13:39.409 057 10900.73 536.29 54294.14 88888.00 2016-02-26 16:13:39.909 057 10900.70 536.16 54293.93 88888.00 2016-02-26 16:13:40.409 057 10900.70 536.04 54293.46 88888.00 2016-02-26 16:13:40.909 057 10900.56 535.92 54293.39 88888.00 2016-02-26 16:13:41.409 057 10900.44 535.80 54293.26 88888.00 2016-02-26 16:13:41.909 057 10900.33 535.75 54293.09 88888.00 2016-02-26 16:13:42.409 057 10900.30 535.65 54292.89 88888.00 2016-02-26 16:13:42.909 057 10900.29 535.56 54292.75 88888.00 2016-02-26 16:13:43.409 057 10900.24 535.50 54292.65 88888.00 2016-02-26 16:13:43.909 057 10900.19 535.47 54292.72 88888.00 2016-02-26 16:13:44.409 057 10900.28 535.45 54292.69 88888.00 2016-02-26 16:13:44.909 057 10900.26 535.46 54292.73 88888.00 2016-02-26 16:13:45.409 057 10900.30 535.39 54292.73 88888.00 2016-02-26 16:13:45.909 057 10900.35 535.38 54292.75 88888.00 2016-02-26 16:13:46.409 057 10900.40 535.30 54292.80 88888.00 2016-02-26 16:13:46.909 057 10900.36 535.28 54292.76 88888.00 2016-02-26 16:13:47.409 057 10900.36 535.29 54292.49 88888.00 2016-02-26 16:13:47.909 057 10900.40 535.33 54292.47 88888.00 2016-02-26 16:13:48.409 057 10900.44 535.32 54292.41 88888.00 2016-02-26 16:13:48.909 057 10900.44 535.24 54292.54 88888.00 2016-02-26 16:13:49.409 057 10900.40 535.23 54292.78 88888.00 2016-02-26 16:13:49.909 057 10900.34 535.25 54292.75 88888.00 2016-02-26 16:13:50.409 057 10900.30 535.25 54292.76 88888.00 2016-02-26 16:13:50.909 057 10900.38 535.19 54292.75 88888.00 2016-02-26 16:13:51.409 057 10900.34 535.22 54292.76 88888.00 2016-02-26 16:13:51.909 057 10900.35 535.19 54292.76 88888.00 2016-02-26 16:13:52.409 057 10900.39 535.19 54292.74 88888.00 2016-02-26 16:13:52.909 057 10900.35 535.22 54292.74 88888.00 2016-02-26 16:13:53.409 057 10900.34 535.20 54292.68 88888.00 2016-02-26 16:13:53.909 057 10900.36 535.23 54292.72 88888.00 2016-02-26 16:13:54.409 057 10900.35 535.21 54292.66 88888.00 2016-02-26 16:13:54.909 057 10900.39 535.23 54292.65 88888.00 2016-02-26 16:13:55.409 057 10900.33 535.23 54292.63 88888.00 2016-02-26 16:13:55.909 057 10900.34 535.29 54292.55 88888.00 2016-02-26 16:13:56.409 057 10900.35 535.27 54292.59 88888.00 2016-02-26 16:13:56.909 057 10900.31 535.28 54292.51 88888.00 2016-02-26 16:13:57.409 057 10900.31 535.30 54292.40 88888.00 2016-02-26 16:13:57.909 057 10900.25 535.36 54292.30 88888.00 2016-02-26 16:13:58.409 057 10900.28 535.41 54292.25 88888.00 2016-02-26 16:13:58.909 057 10900.31 535.42 54292.21 88888.00 2016-02-26 16:13:59.409 057 10900.38 535.44 54292.10 88888.00 2016-02-26 16:13:59.909 057 10900.35 535.45 54291.85 88888.00 2016-02-26 16:14:00.409 057 10900.30 535.48 54291.82 88888.00 2016-02-26 16:14:00.909 057 10900.13 535.49 54291.68 88888.00 2016-02-26 16:14:01.409 057 10900.07 535.47 54291.79 88888.00 2016-02-26 16:14:01.909 057 10899.99 535.41 54291.95 88888.00 2016-02-26 16:14:02.409 057 10899.99 535.40 54291.91 88888.00 2016-02-26 16:14:02.909 057 10900.02 535.28 54291.91 88888.00 2016-02-26 16:14:03.409 057 10899.91 535.25 54291.87 88888.00 2016-02-26 16:14:03.909 057 10899.87 535.16 54291.79 88888.00 2016-02-26 16:14:04.409 057 10899.93 535.08 54291.81 88888.00 2016-02-26 16:14:04.909 057 10899.94 534.97 54291.89 88888.00 2016-02-26 16:14:05.409 057 10899.97 534.93 54291.97 88888.00 2016-02-26 16:14:05.909 057 10899.96 534.85 54292.08 88888.00 2016-02-26 16:14:06.409 057 10899.89 534.71 54292.17 88888.00 2016-02-26 16:14:06.909 057 10899.89 534.68 54292.04 88888.00 2016-02-26 16:14:07.409 057 10899.96 534.64 54292.14 88888.00 2016-02-26 16:14:07.909 057 10900.03 534.61 54292.13 88888.00 2016-02-26 16:14:08.409 057 10899.99 534.62 54292.38 88888.00 2016-02-26 16:14:08.909 057 10900.03 534.60 54292.49 88888.00 2016-02-26 16:14:09.409 057 10900.04 534.56 54292.49 88888.00 2016-02-26 16:14:09.909 057 10900.03 534.55 54292.69 88888.00 2016-02-26 16:14:10.409 057 10900.01 534.53 54292.78 88888.00 2016-02-26 16:14:10.909 057 10899.94 534.55 54292.78 88888.00 2016-02-26 16:14:11.409 057 10900.02 534.53 54292.83 88888.00 2016-02-26 16:14:11.909 057 10900.02 534.52 54292.75 88888.00 2016-02-26 16:14:12.409 057 10900.01 534.52 54292.78 88888.00 2016-02-26 16:14:12.909 057 10899.98 534.48 54292.92 88888.00 2016-02-26 16:14:13.409 057 10899.99 534.45 54292.87 88888.00 2016-02-26 16:14:13.909 057 10900.07 534.45 54292.86 88888.00 2016-02-26 16:14:14.409 057 10900.07 534.45 54292.90 88888.00 2016-02-26 16:14:14.909 057 10900.07 534.46 54292.90 88888.00 2016-02-26 16:14:15.410 057 10900.10 534.46 54293.03 88888.00 2016-02-26 16:14:15.910 057 10900.03 534.46 54293.11 88888.00 2016-02-26 16:14:16.410 057 10900.02 534.46 54293.22 88888.00 2016-02-26 16:14:16.910 057 10899.98 534.48 54293.25 88888.00 2016-02-26 16:14:17.410 057 10899.87 534.49 54293.34 88888.00 2016-02-26 16:14:17.910 057 10899.84 534.60 54293.39 88888.00 2016-02-26 16:14:18.410 057 10899.83 534.60 54293.40 88888.00 2016-02-26 16:14:18.910 057 10899.72 534.57 54293.45 88888.00 2016-02-26 16:14:19.410 057 10899.68 534.58 54293.52 88888.00 2016-02-26 16:14:19.910 057 10899.61 534.56 54293.59 88888.00 2016-02-26 16:14:20.410 057 10899.56 534.56 54293.66 88888.00 2016-02-26 16:14:20.910 057 10899.51 534.53 54293.75 88888.00 2016-02-26 16:14:21.410 057 10899.37 534.49 54293.83 88888.00 2016-02-26 16:14:21.910 057 10899.36 534.56 54293.84 88888.00 2016-02-26 16:14:22.410 057 10899.35 534.57 54293.84 88888.00 2016-02-26 16:14:22.910 057 10899.35 534.52 54293.84 88888.00 2016-02-26 16:14:23.410 057 10899.30 534.53 54293.93 88888.00 2016-02-26 16:14:23.910 057 10899.24 534.53 54293.97 88888.00 2016-02-26 16:14:24.410 057 10899.23 534.55 54293.80 88888.00 2016-02-26 16:14:24.910 057 10899.20 534.53 54293.86 88888.00 2016-02-26 16:14:25.410 057 10899.15 534.55 54293.98 88888.00 2016-02-26 16:14:25.910 057 10899.25 534.53 54293.99 88888.00 2016-02-26 16:14:26.410 057 10899.21 534.53 54294.00 88888.00 2016-02-26 16:14:26.910 057 10899.19 534.49 54294.01 88888.00 2016-02-26 16:14:27.410 057 10899.24 534.43 54294.00 88888.00 2016-02-26 16:14:27.910 057 10899.23 534.41 54294.07 88888.00 2016-02-26 16:14:28.410 057 10899.23 534.39 54294.10 88888.00 2016-02-26 16:14:28.910 057 10899.30 534.35 54294.03 88888.00 2016-02-26 16:14:29.410 057 10899.31 534.34 54294.05 88888.00 2016-02-26 16:14:29.910 057 10899.36 534.32 54294.07 88888.00 2016-02-26 16:14:30.410 057 10899.41 534.31 54294.09 88888.00 2016-02-26 16:14:30.910 057 10899.44 534.27 54294.24 88888.00 2016-02-26 16:14:31.410 057 10899.44 534.23 54293.99 88888.00 2016-02-26 16:14:31.910 057 10899.49 534.20 54293.84 88888.00 2016-02-26 16:14:32.410 057 10899.46 534.19 54293.87 88888.00 2016-02-26 16:14:32.910 057 10899.41 534.20 54293.97 88888.00 2016-02-26 16:14:33.410 057 10899.41 534.20 54293.91 88888.00 2016-02-26 16:14:33.910 057 10899.50 534.14 54294.05 88888.00 2016-02-26 16:14:34.410 057 10899.47 534.11 54293.87 88888.00 2016-02-26 16:14:34.910 057 10899.40 534.09 54293.92 88888.00 2016-02-26 16:14:35.410 057 10899.42 534.09 54294.12 88888.00 2016-02-26 16:14:35.910 057 10899.46 534.06 54294.19 88888.00 2016-02-26 16:14:36.410 057 10899.40 534.09 54294.18 88888.00 2016-02-26 16:14:36.910 057 10899.41 534.10 54294.22 88888.00 2016-02-26 16:14:37.410 057 10899.36 534.07 54294.26 88888.00 2016-02-26 16:14:37.910 057 10899.30 534.06 54294.33 88888.00 2016-02-26 16:14:38.410 057 10899.28 534.06 54294.22 88888.00 2016-02-26 16:14:38.910 057 10899.28 534.07 54294.24 88888.00 2016-02-26 16:14:39.410 057 10899.25 534.03 54294.32 88888.00 2016-02-26 16:14:39.910 057 10899.25 534.03 54294.39 88888.00 2016-02-26 16:14:40.410 057 10899.11 534.06 54294.38 88888.00 2016-02-26 16:14:40.910 057 10898.97 534.07 54294.36 88888.00 2016-02-26 16:14:41.410 057 10898.92 534.10 54294.42 88888.00 2016-02-26 16:14:41.910 057 10898.82 534.07 54294.49 88888.00 2016-02-26 16:14:42.410 057 10898.74 534.12 54294.50 88888.00 2016-02-26 16:14:42.910 057 10898.71 534.12 54294.58 88888.00 2016-02-26 16:14:43.410 057 10898.66 534.17 54294.65 88888.00 2016-02-26 16:14:43.910 057 10898.61 534.20 54294.69 88888.00 2016-02-26 16:14:44.410 057 10898.55 534.24 54294.79 88888.00 2016-02-26 16:14:44.910 057 10898.41 534.20 54294.82 88888.00 2016-02-26 16:14:45.410 057 10898.47 534.20 54294.85 88888.00 2016-02-26 16:14:45.910 057 10898.47 534.17 54294.73 88888.00 2016-02-26 16:14:46.410 057 10898.45 534.14 54294.69 88888.00 2016-02-26 16:14:46.910 057 10898.41 534.21 54294.74 88888.00 2016-02-26 16:14:47.410 057 10898.37 534.23 54294.76 88888.00 2016-02-26 16:14:47.910 057 10898.25 534.20 54294.77 88888.00 2016-02-26 16:14:48.410 057 10898.24 534.20 54294.89 88888.00 2016-02-26 16:14:48.910 057 10898.25 534.20 54294.93 88888.00 2016-02-26 16:14:49.410 057 10898.20 534.18 54294.95 88888.00 2016-02-26 16:14:49.910 057 10898.13 534.23 54295.02 88888.00 2016-02-26 16:14:50.410 057 10898.14 534.24 54295.00 88888.00 2016-02-26 16:14:50.910 057 10898.16 534.21 54295.00 88888.00 2016-02-26 16:14:51.410 057 10898.19 534.20 54294.98 88888.00 2016-02-26 16:14:51.910 057 10898.15 534.28 54294.97 88888.00 2016-02-26 16:14:52.410 057 10898.14 534.28 54294.93 88888.00 2016-02-26 16:14:52.910 057 10898.15 534.22 54294.93 88888.00 2016-02-26 16:14:53.410 057 10898.19 534.21 54294.96 88888.00 2016-02-26 16:14:53.910 057 10898.20 534.18 54295.02 88888.00 2016-02-26 16:14:54.410 057 10898.21 534.18 54295.07 88888.00 2016-02-26 16:14:54.910 057 10898.22 534.15 54295.04 88888.00 2016-02-26 16:14:55.410 057 10898.27 534.11 54294.97 88888.00 2016-02-26 16:14:55.910 057 10898.26 534.09 54294.91 88888.00 2016-02-26 16:14:56.410 057 10898.24 534.10 54294.98 88888.00 2016-02-26 16:14:56.910 057 10898.22 534.05 54295.00 88888.00 2016-02-26 16:14:57.410 057 10898.22 534.03 54294.97 88888.00 2016-02-26 16:14:57.910 057 10898.24 534.05 54295.01 88888.00 2016-02-26 16:14:58.410 057 10898.24 534.03 54294.96 88888.00 2016-02-26 16:14:58.910 057 10898.22 534.04 54294.95 88888.00 2016-02-26 16:14:59.410 057 10898.20 534.03 54294.92 88888.00 2016-02-26 16:14:59.910 057 10898.14 533.98 54294.92 88888.00 2016-02-26 16:15:00.410 057 10898.15 533.98 54294.93 88888.00 2016-02-26 16:15:00.910 057 10898.11 534.00 54294.85 88888.00 2016-02-26 16:15:01.410 057 10898.09 533.95 54294.80 88888.00 2016-02-26 16:15:01.910 057 10897.99 533.95 54294.80 88888.00 2016-02-26 16:15:02.410 057 10897.94 533.94 54294.85 88888.00 2016-02-26 16:15:02.910 057 10897.92 533.93 54294.91 88888.00 2016-02-26 16:15:03.410 057 10897.89 533.89 54294.84 88888.00 2016-02-26 16:15:03.910 057 10897.85 533.90 54294.92 88888.00 2016-02-26 16:15:04.410 057 10897.80 533.94 54295.04 88888.00 2016-02-26 16:15:04.910 057 10897.72 533.93 54295.07 88888.00 2016-02-26 16:15:05.410 057 10897.73 533.92 54295.15 88888.00 2016-02-26 16:15:05.910 057 10897.71 533.88 54295.21 88888.00 2016-02-26 16:15:06.410 057 10897.62 533.81 54295.28 88888.00 2016-02-26 16:15:06.910 057 10897.61 533.80 54295.36 88888.00 2016-02-26 16:15:07.410 057 10897.62 533.81 54295.36 88888.00 2016-02-26 16:15:07.910 057 10897.61 533.81 54295.38 88888.00 2016-02-26 16:15:08.410 057 10897.54 533.72 54295.46 88888.00 2016-02-26 16:15:08.910 057 10897.56 533.71 54295.45 88888.00 2016-02-26 16:15:09.410 057 10897.62 533.77 54295.40 88888.00 2016-02-26 16:15:09.910 057 10897.61 533.77 54295.44 88888.00 2016-02-26 16:15:10.410 057 10897.54 533.73 54295.50 88888.00 2016-02-26 16:15:10.910 057 10897.46 533.73 54295.47 88888.00 2016-02-26 16:15:11.410 057 10897.41 533.76 54295.45 88888.00 2016-02-26 16:15:11.910 057 10897.42 533.81 54295.64 88888.00 2016-02-26 16:15:12.410 057 10897.41 533.81 54295.61 88888.00 2016-02-26 16:15:12.910 057 10897.36 533.85 54295.53 88888.00 2016-02-26 16:15:13.410 057 10897.27 533.87 54295.59 88888.00 2016-02-26 16:15:13.910 057 10897.21 533.82 54295.54 88888.00 2016-02-26 16:15:14.410 057 10897.09 533.93 54295.55 88888.00 2016-02-26 16:15:14.910 057 10897.07 533.98 54295.63 88888.00 2016-02-26 16:15:15.410 057 10897.04 534.03 54295.67 88888.00 2016-02-26 16:15:15.910 057 10896.99 534.05 54295.68 88888.00 2016-02-26 16:15:16.410 057 10896.99 534.07 54295.73 88888.00 2016-02-26 16:15:16.910 057 10896.94 534.17 54295.75 88888.00 2016-02-26 16:15:17.410 057 10896.90 534.18 54295.73 88888.00 2016-02-26 16:15:17.910 057 10896.84 534.28 54295.68 88888.00 2016-02-26 16:15:18.410 057 10896.78 534.38 54295.67 88888.00 2016-02-26 16:15:18.910 057 10896.75 534.45 54295.80 88888.00 2016-02-26 16:15:19.410 057 10896.75 534.43 54295.74 88888.00 2016-02-26 16:15:19.910 057 10896.74 534.36 54295.73 88888.00 2016-02-26 16:15:20.410 057 10896.65 534.43 54295.79 88888.00 2016-02-26 16:15:20.910 057 10896.63 534.47 54295.80 88888.00 2016-02-26 16:15:21.410 057 10896.59 534.45 54295.81 88888.00 2016-02-26 16:15:21.910 057 10896.63 534.45 54295.75 88888.00 2016-02-26 16:15:22.410 057 10896.60 534.44 54295.75 88888.00 2016-02-26 16:15:22.910 057 10896.56 534.39 54295.73 88888.00 2016-02-26 16:15:23.410 057 10896.52 534.36 54295.74 88888.00 2016-02-26 16:15:23.910 057 10896.49 534.32 54295.71 88888.00 2016-02-26 16:15:24.410 057 10896.49 534.32 54295.79 88888.00 2016-02-26 16:15:24.910 057 10896.46 534.32 54295.76 88888.00 2016-02-26 16:15:25.410 057 10896.42 534.35 54295.75 88888.00 2016-02-26 16:15:25.910 057 10896.39 534.29 54295.72 88888.00 2016-02-26 16:15:26.410 057 10896.37 534.37 54295.74 88888.00 2016-02-26 16:15:26.910 057 10896.37 534.36 54295.72 88888.00 2016-02-26 16:15:27.410 057 10896.41 534.30 54295.61 88888.00 2016-02-26 16:15:27.910 057 10896.37 534.32 54295.68 88888.00 2016-02-26 16:15:28.410 057 10896.36 534.38 54295.65 88888.00 2016-02-26 16:15:28.910 057 10896.33 534.39 54295.58 88888.00 2016-02-26 16:15:29.410 057 10896.32 534.39 54295.50 88888.00 2016-02-26 16:15:29.910 057 10896.30 534.37 54295.41 88888.00 2016-02-26 16:15:30.410 057 10896.30 534.37 54295.37 88888.00 2016-02-26 16:15:30.910 057 10896.32 534.30 54295.31 88888.00 2016-02-26 16:15:31.410 057 10896.22 534.27 54295.30 88888.00 2016-02-26 16:15:31.910 057 10896.22 534.30 54295.31 88888.00 2016-02-26 16:15:32.410 057 10896.25 534.27 54295.30 88888.00 2016-02-26 16:15:32.910 057 10896.26 534.20 54295.26 88888.00 2016-02-26 16:15:33.410 057 10896.22 534.12 54295.40 88888.00 2016-02-26 16:15:33.910 057 10896.21 534.02 54295.47 88888.00 2016-02-26 16:15:34.410 057 10896.21 533.96 54295.44 88888.00 2016-02-26 16:15:34.910 057 10896.16 533.98 54295.36 88888.00 2016-02-26 16:15:35.410 057 10896.21 533.93 54295.39 88888.00 2016-02-26 16:15:35.910 057 10896.23 533.86 54295.45 88888.00 2016-02-26 16:15:36.410 057 10896.27 533.69 54295.47 88888.00 2016-02-26 16:15:36.910 057 10896.42 533.59 54295.45 88888.00 2016-02-26 16:15:37.410 057 10896.41 533.55 54295.47 88888.00 2016-02-26 16:15:37.910 057 10896.37 533.54 54295.57 88888.00 2016-02-26 16:15:38.410 057 10896.33 533.52 54295.63 88888.00 2016-02-26 16:15:38.910 057 10896.28 533.53 54295.71 88888.00 2016-02-26 16:15:39.410 057 10896.30 533.58 54295.70 88888.00 2016-02-26 16:15:39.910 057 10896.21 533.50 54295.77 88888.00 2016-02-26 16:15:40.410 057 10896.17 533.48 54295.77 88888.00 2016-02-26 16:15:40.910 057 10896.12 533.48 54295.83 88888.00 2016-02-26 16:15:41.410 057 10896.11 533.43 54295.90 88888.00 2016-02-26 16:15:41.910 057 10896.02 533.42 54295.87 88888.00 2016-02-26 16:15:42.410 057 10895.95 533.44 54295.91 88888.00 2016-02-26 16:15:42.910 057 10895.91 533.41 54295.92 88888.00 2016-02-26 16:15:43.410 057 10895.84 533.38 54295.96 88888.00 2016-02-26 16:15:43.910 057 10895.83 533.39 54296.01 88888.00 2016-02-26 16:15:44.410 057 10895.78 533.37 54296.12 88888.00 2016-02-26 16:15:44.910 057 10895.79 533.30 54296.25 88888.00 2016-02-26 16:15:45.410 057 10895.74 533.27 54296.21 88888.00 2016-02-26 16:15:45.910 057 10895.66 533.20 54296.14 88888.00 2016-02-26 16:15:46.410 057 10895.60 533.21 54296.00 88888.00 2016-02-26 16:15:46.910 057 10895.48 533.21 54296.02 88888.00 2016-02-26 16:15:47.410 057 10895.47 533.20 54295.99 88888.00 2016-02-26 16:15:47.910 057 10895.45 533.20 54296.05 88888.00 2016-02-26 16:15:48.410 057 10895.43 533.21 54296.06 88888.00 2016-02-26 16:15:48.910 057 10895.37 533.18 54296.09 88888.00 2016-02-26 16:15:49.410 057 10895.32 533.12 54296.17 88888.00 2016-02-26 16:15:49.910 057 10895.29 533.09 54296.18 88888.00 2016-02-26 16:15:50.410 057 10895.28 533.06 54296.17 88888.00 2016-02-26 16:15:50.910 057 10895.29 533.04 54296.17 88888.00 2016-02-26 16:15:51.410 057 10895.27 533.05 54296.24 88888.00 2016-02-26 16:15:51.910 057 10895.21 533.03 54296.38 88888.00 2016-02-26 16:15:52.410 057 10895.10 533.04 54296.38 88888.00 2016-02-26 16:15:52.910 057 10895.08 533.12 54296.26 88888.00 2016-02-26 16:15:53.410 057 10895.10 533.11 54296.29 88888.00 2016-02-26 16:15:53.910 057 10895.07 533.10 54296.32 88888.00 2016-02-26 16:15:54.410 057 10895.05 533.05 54296.27 88888.00 2016-02-26 16:15:54.910 057 10895.03 532.95 54296.24 88888.00 2016-02-26 16:15:55.410 057 10895.05 532.97 54296.28 88888.00 2016-02-26 16:15:55.910 057 10894.98 533.00 54296.28 88888.00 2016-02-26 16:15:56.410 057 10894.89 532.96 54296.26 88888.00 2016-02-26 16:15:56.910 057 10894.84 532.99 54296.27 88888.00 2016-02-26 16:15:57.410 057 10894.82 532.94 54296.26 88888.00 2016-02-26 16:15:57.910 057 10894.77 532.94 54296.23 88888.00 2016-02-26 16:15:58.410 057 10894.76 532.95 54296.27 88888.00 2016-02-26 16:15:58.910 057 10894.75 532.92 54296.28 88888.00 2016-02-26 16:15:59.410 057 10894.76 532.89 54296.29 88888.00 2016-02-26 16:15:59.910 057 10894.73 532.89 54296.43 88888.00 2016-02-26 16:16:00.410 057 10894.68 532.80 54296.44 88888.00 2016-02-26 16:16:00.910 057 10894.60 532.85 54296.42 88888.00 2016-02-26 16:16:01.410 057 10894.60 532.84 54296.33 88888.00 2016-02-26 16:16:01.910 057 10894.59 532.82 54296.33 88888.00 2016-02-26 16:16:02.410 057 10894.59 532.76 54296.32 88888.00 2016-02-26 16:16:02.910 057 10894.60 532.75 54296.25 88888.00 2016-02-26 16:16:03.410 057 10894.56 532.68 54296.20 88888.00 2016-02-26 16:16:03.910 057 10894.56 532.69 54296.15 88888.00 2016-02-26 16:16:04.410 057 10894.58 532.71 54296.17 88888.00 2016-02-26 16:16:04.910 057 10894.55 532.63 54296.17 88888.00 2016-02-26 16:16:05.410 057 10894.51 532.57 54296.15 88888.00 2016-02-26 16:16:05.910 057 10894.50 532.55 54296.10 88888.00 2016-02-26 16:16:06.410 057 10894.54 532.59 54296.09 88888.00 2016-02-26 16:16:06.910 057 10894.51 532.54 54295.98 88888.00 2016-02-26 16:16:07.410 057 10894.42 532.46 54295.94 88888.00 2016-02-26 16:16:07.910 057 10894.43 532.55 54295.90 88888.00 2016-02-26 16:16:08.410 057 10894.43 532.51 54295.80 88888.00 2016-02-26 16:16:08.910 057 10894.38 532.46 54295.77 88888.00 2016-02-26 16:16:09.410 057 10894.37 532.52 54295.79 88888.00 2016-02-26 16:16:09.910 057 10894.32 532.49 54295.70 88888.00 2016-02-26 16:16:10.410 057 10894.23 532.53 54295.68 88888.00 2016-02-26 16:16:10.910 057 10894.19 532.51 54295.61 88888.00 2016-02-26 16:16:11.410 057 10894.13 532.45 54295.54 88888.00 2016-02-26 16:16:11.910 057 10894.07 532.51 54295.56 88888.00 2016-02-26 16:16:12.410 057 10894.08 532.59 54295.47 88888.00 2016-02-26 16:16:12.910 057 10894.11 532.62 54295.44 88888.00 2016-02-26 16:16:13.410 057 10894.11 532.65 54295.42 88888.00 2016-02-26 16:16:13.910 057 10894.02 532.70 54295.32 88888.00 2016-02-26 16:16:14.410 057 10893.98 532.76 54295.32 88888.00 2016-02-26 16:16:14.910 057 10893.97 532.84 54295.30 88888.00 2016-02-26 16:16:15.410 057 10893.90 532.92 54295.23 88888.00 2016-02-26 16:16:15.910 057 10894.01 532.95 54295.22 88888.00 2016-02-26 16:16:16.410 057 10894.02 532.99 54295.17 88888.00 2016-02-26 16:16:16.910 057 10894.05 533.13 54295.18 88888.00 2016-02-26 16:16:17.410 057 10894.09 533.19 54295.19 88888.00 2016-02-26 16:16:17.910 057 10894.13 533.24 54295.28 88888.00 2016-02-26 16:16:18.410 057 10894.19 533.28 54295.37 88888.00 2016-02-26 16:16:18.910 057 10894.21 533.27 54295.30 88888.00 2016-02-26 16:16:19.410 057 10894.23 533.19 54295.31 88888.00 2016-02-26 16:16:19.910 057 10894.28 533.11 54295.44 88888.00 2016-02-26 16:16:20.410 057 10894.30 533.06 54295.36 88888.00 2016-02-26 16:16:20.910 057 10894.32 532.95 54295.42 88888.00 2016-02-26 16:16:21.410 057 10894.24 532.87 54295.40 88888.00 2016-02-26 16:16:21.910 057 10894.26 532.80 54295.40 88888.00 2016-02-26 16:16:22.410 057 10894.23 532.82 54295.52 88888.00 2016-02-26 16:16:22.910 057 10894.19 532.78 54295.61 88888.00 2016-02-26 16:16:23.410 057 10894.14 532.74 54295.65 88888.00 2016-02-26 16:16:23.910 057 10894.18 532.69 54295.68 88888.00 2016-02-26 16:16:24.410 057 10894.14 532.66 54295.66 88888.00 2016-02-26 16:16:24.910 057 10894.11 532.65 54295.70 88888.00 2016-02-26 16:16:25.410 057 10894.06 532.62 54295.71 88888.00 2016-02-26 16:16:25.910 057 10894.01 532.66 54295.70 88888.00 2016-02-26 16:16:26.410 057 10893.97 532.61 54295.67 88888.00 2016-02-26 16:16:26.910 057 10894.01 532.59 54295.63 88888.00 2016-02-26 16:16:27.410 057 10894.01 532.59 54295.65 88888.00 2016-02-26 16:16:27.910 057 10894.03 532.59 54295.63 88888.00 2016-02-26 16:16:28.410 057 10894.01 532.62 54295.68 88888.00 2016-02-26 16:16:28.910 057 10893.95 532.63 54295.76 88888.00 2016-02-26 16:16:29.410 057 10893.93 532.63 54295.66 88888.00 2016-02-26 16:16:29.910 057 10893.95 532.65 54295.63 88888.00 2016-02-26 16:16:30.410 057 10893.93 532.65 54295.61 88888.00 2016-02-26 16:16:30.910 057 10893.91 532.65 54295.58 88888.00 2016-02-26 16:16:31.410 057 10893.87 532.63 54295.59 88888.00 2016-02-26 16:16:31.910 057 10893.85 532.66 54295.59 88888.00 2016-02-26 16:16:32.410 057 10893.77 532.69 54295.58 88888.00 2016-02-26 16:16:32.910 057 10893.86 532.71 54295.56 88888.00 2016-02-26 16:16:33.410 057 10894.00 532.72 54295.62 88888.00 2016-02-26 16:16:33.910 057 10894.08 532.71 54295.67 88888.00 2016-02-26 16:16:34.410 057 10894.18 532.65 54295.61 88888.00 2016-02-26 16:16:34.910 057 10894.22 532.61 54295.71 88888.00 2016-02-26 16:16:35.411 057 10894.21 532.58 54295.72 88888.00 2016-02-26 16:16:35.911 057 10894.18 532.55 54295.63 88888.00 2016-02-26 16:16:36.411 057 10894.21 532.48 54295.56 88888.00 2016-02-26 16:16:36.911 057 10894.27 532.41 54295.64 88888.00 2016-02-26 16:16:37.411 057 10894.28 532.37 54295.68 88888.00 2016-02-26 16:16:37.911 057 10894.24 532.30 54295.63 88888.00 2016-02-26 16:16:38.411 057 10894.24 532.28 54295.63 88888.00 2016-02-26 16:16:38.911 057 10894.22 532.27 54295.67 88888.00 2016-02-26 16:16:39.411 057 10894.14 532.29 54295.74 88888.00 2016-02-26 16:16:39.911 057 10894.08 532.37 54295.71 88888.00 2016-02-26 16:16:40.411 057 10893.98 532.40 54295.54 88888.00 2016-02-26 16:16:40.911 057 10893.92 532.33 54295.48 88888.00 2016-02-26 16:16:41.411 057 10893.81 532.35 54295.45 88888.00 2016-02-26 16:16:41.911 057 10893.66 532.45 54295.42 88888.00 2016-02-26 16:16:42.411 057 10893.66 532.44 54295.45 88888.00 2016-02-26 16:16:42.911 057 10893.67 532.36 54295.44 88888.00 2016-02-26 16:16:43.411 057 10893.66 532.37 54295.52 88888.00 2016-02-26 16:16:43.911 057 10893.70 532.38 54295.53 88888.00 2016-02-26 16:16:44.411 057 10893.66 532.44 54295.47 88888.00 2016-02-26 16:16:44.911 057 10893.71 532.41 54295.47 88888.00 2016-02-26 16:16:45.411 057 10893.71 532.43 54295.47 88888.00 2016-02-26 16:16:45.911 057 10893.71 532.45 54295.42 88888.00 2016-02-26 16:16:46.411 057 10893.71 532.46 54295.44 88888.00 2016-02-26 16:16:46.911 057 10893.71 532.48 54295.46 88888.00 2016-02-26 16:16:47.411 057 10893.72 532.52 54295.41 88888.00 2016-02-26 16:16:47.911 057 10893.71 532.59 54295.42 88888.00 2016-02-26 16:16:48.411 057 10893.74 532.59 54295.49 88888.00 2016-02-26 16:16:48.911 057 10893.67 532.60 54295.44 88888.00 2016-02-26 16:16:49.411 057 10893.64 532.66 54295.45 88888.00 2016-02-26 16:16:49.911 057 10893.62 532.70 54295.39 88888.00 2016-02-26 16:16:50.411 057 10893.69 532.74 54295.30 88888.00 2016-02-26 16:16:50.911 057 10893.67 532.75 54295.32 88888.00 2016-02-26 16:16:51.411 057 10893.64 532.78 54295.35 88888.00 2016-02-26 16:16:51.911 057 10893.71 532.79 54295.30 88888.00 2016-02-26 16:16:52.411 057 10893.70 532.80 54295.29 88888.00 2016-02-26 16:16:52.911 057 10893.71 532.84 54295.42 88888.00 2016-02-26 16:16:53.411 057 10893.70 532.84 54295.52 88888.00 2016-02-26 16:16:53.911 057 10893.71 532.89 54295.41 88888.00 2016-02-26 16:16:54.411 057 10893.69 532.88 54295.31 88888.00 2016-02-26 16:16:54.911 057 10893.67 532.89 54295.22 88888.00 2016-02-26 16:16:55.411 057 10893.71 532.93 54295.14 88888.00 2016-02-26 16:16:55.911 057 10893.77 532.89 54295.17 88888.00 2016-02-26 16:16:56.411 057 10893.82 532.80 54295.23 88888.00 2016-02-26 16:16:56.911 057 10893.77 532.77 54295.23 88888.00 2016-02-26 16:16:57.411 057 10893.79 532.76 54295.14 88888.00 2016-02-26 16:16:57.911 057 10893.86 532.75 54295.05 88888.00 2016-02-26 16:16:58.411 057 10893.93 532.76 54295.05 88888.00 2016-02-26 16:16:58.911 057 10893.97 532.76 54294.95 88888.00 2016-02-26 16:16:59.411 057 10893.93 532.79 54294.92 88888.00 2016-02-26 16:16:59.911 057 10893.95 532.77 54294.96 88888.00 2016-02-26 16:17:00.411 057 10893.98 532.74 54294.86 88888.00 2016-02-26 16:17:00.911 057 10893.97 532.72 54294.87 88888.00 2016-02-26 16:17:01.411 057 10893.98 532.72 54294.91 88888.00 2016-02-26 16:17:01.911 057 10893.96 532.74 54294.93 88888.00 2016-02-26 16:17:02.411 057 10893.97 532.71 54294.91 88888.00 2016-02-26 16:17:02.911 057 10894.00 532.68 54294.84 88888.00 2016-02-26 16:17:03.411 057 10893.98 532.66 54294.82 88888.00 2016-02-26 16:17:03.911 057 10894.02 532.72 54294.80 88888.00 2016-02-26 16:17:04.411 057 10894.07 532.71 54294.78 88888.00 2016-02-26 16:17:04.911 057 10894.11 532.75 54294.69 88888.00 2016-02-26 16:17:05.411 057 10894.08 532.78 54294.70 88888.00 2016-02-26 16:17:05.911 057 10894.08 532.74 54294.68 88888.00 2016-02-26 16:17:06.411 057 10894.11 532.77 54294.63 88888.00 2016-02-26 16:17:06.911 057 10894.06 532.74 54294.60 88888.00 2016-02-26 16:17:07.411 057 10894.08 532.78 54294.61 88888.00 2016-02-26 16:17:07.911 057 10894.09 532.82 54294.58 88888.00 2016-02-26 16:17:08.411 057 10894.09 532.87 54294.54 88888.00 2016-02-26 16:17:08.911 057 10894.06 532.93 54294.56 88888.00 2016-02-26 16:17:09.411 057 10894.02 532.89 54294.50 88888.00 2016-02-26 16:17:09.911 057 10893.98 532.84 54294.47 88888.00 2016-02-26 16:17:10.411 057 10893.96 532.86 54294.50 88888.00 2016-02-26 16:17:10.911 057 10893.98 532.92 54294.48 88888.00 2016-02-26 16:17:11.411 057 10894.00 532.99 54294.45 88888.00 2016-02-26 16:17:11.911 057 10894.08 532.95 54294.44 88888.00 2016-02-26 16:17:12.411 057 10894.03 532.96 54294.44 88888.00 2016-02-26 16:17:12.911 057 10893.98 532.96 54294.49 88888.00 2016-02-26 16:17:13.411 057 10894.02 533.03 54294.41 88888.00 2016-02-26 16:17:13.911 057 10894.00 533.03 54294.39 88888.00 2016-02-26 16:17:14.411 057 10893.85 532.99 54294.45 88888.00 2016-02-26 16:17:14.911 057 10893.82 533.00 54294.50 88888.00 2016-02-26 16:17:15.411 057 10893.79 533.03 54294.48 88888.00 2016-02-26 16:17:15.911 057 10893.79 533.02 54294.52 88888.00 2016-02-26 16:17:16.411 057 10893.88 533.04 54294.50 88888.00 2016-02-26 16:17:16.911 057 10893.85 533.04 54294.53 88888.00 2016-02-26 16:17:17.411 057 10893.83 532.99 54294.48 88888.00 2016-02-26 16:17:17.911 057 10893.80 533.01 54294.43 88888.00 2016-02-26 16:17:18.411 057 10893.76 532.99 54294.40 88888.00 2016-02-26 16:17:18.911 057 10893.83 532.99 54294.36 88888.00 2016-02-26 16:17:19.411 057 10893.92 533.05 54294.39 88888.00 2016-02-26 16:17:19.911 057 10893.91 533.08 54294.39 88888.00 2016-02-26 16:17:20.411 057 10893.98 533.05 54294.42 88888.00 2016-02-26 16:17:20.911 057 10894.01 533.02 54294.42 88888.00 2016-02-26 16:17:21.411 057 10894.08 533.00 54294.45 88888.00 2016-02-26 16:17:21.911 057 10894.14 532.95 54294.40 88888.00 2016-02-26 16:17:22.411 057 10894.13 532.89 54294.30 88888.00 2016-02-26 16:17:22.911 057 10894.14 532.95 54294.32 88888.00 2016-02-26 16:17:23.411 057 10894.19 532.92 54294.33 88888.00 2016-02-26 16:17:23.911 057 10894.24 532.89 54294.26 88888.00 2016-02-26 16:17:24.411 057 10894.33 532.91 54294.16 88888.00 2016-02-26 16:17:24.911 057 10894.40 532.84 54294.23 88888.00 2016-02-26 16:17:25.411 057 10894.43 532.78 54294.19 88888.00 2016-02-26 16:17:25.911 057 10894.48 532.82 54294.24 88888.00 2016-02-26 16:17:26.411 057 10894.50 532.85 54294.18 88888.00 2016-02-26 16:17:26.911 057 10894.54 532.83 54293.99 88888.00 2016-02-26 16:17:27.411 057 10894.65 532.82 54293.95 88888.00 2016-02-26 16:17:27.911 057 10894.69 532.83 54293.98 88888.00 2016-02-26 16:17:28.411 057 10894.69 532.87 54293.93 88888.00 2016-02-26 16:17:28.911 057 10894.70 532.85 54293.89 88888.00 2016-02-26 16:17:29.411 057 10894.77 532.92 54293.87 88888.00 2016-02-26 16:17:29.911 057 10894.86 532.93 54293.79 88888.00 2016-02-26 16:17:30.411 057 10894.92 532.92 54293.71 88888.00 2016-02-26 16:17:30.911 057 10895.03 532.87 54293.68 88888.00 2016-02-26 16:17:31.411 057 10895.02 532.92 54293.66 88888.00 2016-02-26 16:17:31.911 057 10894.95 533.00 54293.63 88888.00 2016-02-26 16:17:32.411 057 10894.96 533.01 54293.62 88888.00 2016-02-26 16:17:32.911 057 10895.03 533.06 54293.56 88888.00 2016-02-26 16:17:33.411 057 10895.10 533.08 54293.55 88888.00 2016-02-26 16:17:33.911 057 10895.07 533.12 54293.55 88888.00 2016-02-26 16:17:34.411 057 10895.03 533.12 54293.45 88888.00 2016-02-26 16:17:34.911 057 10895.00 533.18 54293.49 88888.00 2016-02-26 16:17:35.411 057 10895.02 533.20 54293.47 88888.00 2016-02-26 16:17:35.911 057 10895.05 533.25 54293.48 88888.00 2016-02-26 16:17:36.411 057 10895.01 533.21 54293.47 88888.00 2016-02-26 16:17:36.911 057 10894.97 533.17 54293.44 88888.00 2016-02-26 16:17:37.411 057 10895.02 533.17 54293.43 88888.00 2016-02-26 16:17:37.911 057 10895.00 533.22 54293.45 88888.00 2016-02-26 16:17:38.411 057 10894.90 533.21 54293.40 88888.00 2016-02-26 16:17:38.911 057 10894.86 533.27 54293.38 88888.00 2016-02-26 16:17:39.411 057 10894.86 533.28 54293.35 88888.00 2016-02-26 16:17:39.911 057 10894.84 533.28 54293.38 88888.00 2016-02-26 16:17:40.411 057 10894.84 533.28 54293.39 88888.00 2016-02-26 16:17:40.911 057 10894.77 533.26 54293.47 88888.00 2016-02-26 16:17:41.411 057 10894.84 533.22 54293.49 88888.00 2016-02-26 16:17:41.911 057 10894.80 533.24 54293.45 88888.00 2016-02-26 16:17:42.411 057 10894.75 533.28 54293.38 88888.00 2016-02-26 16:17:42.911 057 10894.77 533.31 54293.37 88888.00 2016-02-26 16:17:43.411 057 10894.80 533.35 54293.43 88888.00 2016-02-26 16:17:43.911 057 10894.76 533.33 54293.46 88888.00 2016-02-26 16:17:44.411 057 10894.77 533.35 54293.49 88888.00 2016-02-26 16:17:44.911 057 10894.77 533.42 54293.55 88888.00 2016-02-26 16:17:45.411 057 10894.76 533.43 54293.53 88888.00 2016-02-26 16:17:45.911 057 10894.79 533.36 54293.47 88888.00 2016-02-26 16:17:46.411 057 10894.68 533.27 54293.45 88888.00 2016-02-26 16:17:46.911 057 10894.71 533.22 54293.47 88888.00 2016-02-26 16:17:47.411 057 10894.80 533.24 54293.52 88888.00 2016-02-26 16:17:47.911 057 10894.86 533.26 54293.54 88888.00 2016-02-26 16:17:48.411 057 10894.92 533.25 54293.45 88888.00 2016-02-26 16:17:48.911 057 10894.91 533.25 54293.43 88888.00 2016-02-26 16:17:49.411 057 10894.84 533.30 54293.33 88888.00 2016-02-26 16:17:49.911 057 10894.79 533.30 54293.28 88888.00 2016-02-26 16:17:50.411 057 10894.80 533.35 54293.29 88888.00 2016-02-26 16:17:50.911 057 10894.92 533.46 54293.31 88888.00 2016-02-26 16:17:51.411 057 10895.08 533.52 54293.31 88888.00 2016-02-26 16:17:51.911 057 10895.16 533.54 54293.30 88888.00 2016-02-26 16:17:52.411 057 10895.15 533.55 54293.30 88888.00 2016-02-26 16:17:52.911 057 10895.21 533.62 54293.35 88888.00 2016-02-26 16:17:53.411 057 10895.22 533.67 54293.31 88888.00 2016-02-26 16:17:53.911 057 10895.21 533.72 54293.33 88888.00 2016-02-26 16:17:54.411 057 10895.29 533.71 54293.27 88888.00 2016-02-26 16:17:54.911 057 10895.37 533.69 54293.14 88888.00 2016-02-26 16:17:55.411 057 10895.37 533.71 54293.17 88888.00 2016-02-26 16:17:55.911 057 10895.39 533.81 54293.19 88888.00 2016-02-26 16:17:56.411 057 10895.50 533.85 54293.21 88888.00 2016-02-26 16:17:56.911 057 10895.57 533.90 54293.14 88888.00 2016-02-26 16:17:57.411 057 10895.55 533.89 54293.12 88888.00 2016-02-26 16:17:57.911 057 10895.64 533.92 54293.18 88888.00 2016-02-26 16:17:58.411 057 10895.64 533.94 54293.10 88888.00 2016-02-26 16:17:58.911 057 10895.69 533.89 54293.01 88888.00 2016-02-26 16:17:59.411 057 10895.68 533.92 54293.09 88888.00 2016-02-26 16:17:59.911 057 10895.69 533.94 54293.08 88888.00 2016-02-26 16:18:00.411 057 10895.76 533.95 54293.09 88888.00 2016-02-26 16:18:00.911 057 10895.76 533.95 54293.12 88888.00 2016-02-26 16:18:01.411 057 10895.75 533.98 54293.01 88888.00 2016-02-26 16:18:01.911 057 10895.78 533.98 54293.04 88888.00 2016-02-26 16:18:02.411 057 10895.83 533.94 54293.01 88888.00 2016-02-26 16:18:02.911 057 10895.84 533.96 54292.98 88888.00 2016-02-26 16:18:03.411 057 10895.85 534.04 54292.96 88888.00 2016-02-26 16:18:03.911 057 10895.80 533.98 54292.92 88888.00 2016-02-26 16:18:04.411 057 10895.79 533.98 54292.92 88888.00 2016-02-26 16:18:04.911 057 10895.73 533.98 54292.98 88888.00 2016-02-26 16:18:05.411 057 10895.70 534.02 54293.08 88888.00 2016-02-26 16:18:05.911 057 10895.59 534.11 54293.10 88888.00 2016-02-26 16:18:06.411 057 10895.22 534.28 54293.02 88888.00 2016-02-26 16:18:06.911 057 10895.12 534.56 54293.13 88888.00 2016-02-26 16:18:07.411 057 10895.27 534.78 54293.31 88888.00 2016-02-26 16:18:07.911 057 10895.07 534.71 54293.21 88888.00 2016-02-26 16:18:08.411 057 10894.80 534.28 54293.07 88888.00 2016-02-26 16:18:08.911 057 10895.03 533.89 54293.09 88888.00 2016-02-26 16:18:09.411 057 10895.38 533.84 54293.20 88888.00 2016-02-26 16:18:09.911 057 10895.48 533.84 54293.30 88888.00 2016-02-26 16:18:10.411 057 10895.45 533.89 54293.36 88888.00 2016-02-26 16:18:10.911 057 10895.47 533.89 54293.46 88888.00 2016-02-26 16:18:11.411 057 10895.44 533.90 54293.51 88888.00 2016-02-26 16:18:11.911 057 10895.64 533.93 54293.54 88888.00 2016-02-26 16:18:12.411 057 10895.76 533.90 54293.46 88888.00 2016-02-26 16:18:12.911 057 10895.69 533.87 54293.40 88888.00 2016-02-26 16:18:13.411 057 10895.59 533.82 54293.52 88888.00 2016-02-26 16:18:13.911 057 10895.71 533.82 54293.63 88888.00 2016-02-26 16:18:14.411 057 10895.76 533.85 54293.54 88888.00 2016-02-26 16:18:14.911 057 10895.73 533.81 54293.55 88888.00 2016-02-26 16:18:15.411 057 10895.62 533.77 54293.52 88888.00 2016-02-26 16:18:15.911 057 10895.59 533.79 54293.48 88888.00 2016-02-26 16:18:16.411 057 10895.60 533.87 54293.40 88888.00 2016-02-26 16:18:16.911 057 10895.57 533.89 54293.38 88888.00 2016-02-26 16:18:17.411 057 10895.66 533.94 54293.36 88888.00 2016-02-26 16:18:17.911 057 10895.76 533.93 54293.37 88888.00 2016-02-26 16:18:18.411 057 10895.85 533.89 54293.37 88888.00 2016-02-26 16:18:18.911 057 10895.81 533.90 54293.33 88888.00 2016-02-26 16:18:19.411 057 10895.86 533.95 54293.28 88888.00 2016-02-26 16:18:19.911 057 10895.91 533.92 54293.20 88888.00 2016-02-26 16:18:20.411 057 10895.95 533.90 54293.18 88888.00 2016-02-26 16:18:20.911 057 10896.06 533.94 54293.24 88888.00 2016-02-26 16:18:21.411 057 10896.06 533.98 54293.25 88888.00 2016-02-26 16:18:21.911 057 10896.11 533.96 54293.27 88888.00 2016-02-26 16:18:22.411 057 10896.07 534.04 54293.24 88888.00 2016-02-26 16:18:22.911 057 10896.09 534.02 54293.19 88888.00 2016-02-26 16:18:23.411 057 10896.13 534.04 54293.16 88888.00 2016-02-26 16:18:23.911 057 10896.16 534.05 54293.13 88888.00 2016-02-26 16:18:24.411 057 10896.20 534.02 54293.01 88888.00 2016-02-26 16:18:24.911 057 10896.27 534.06 54292.98 88888.00 2016-02-26 16:18:25.411 057 10896.31 534.09 54293.09 88888.00 2016-02-26 16:18:25.911 057 10896.33 534.13 54293.03 88888.00 2016-02-26 16:18:26.411 057 10896.39 534.24 54293.07 88888.00 2016-02-26 16:18:26.911 057 10896.36 534.27 54293.11 88888.00 2016-02-26 16:18:27.411 057 10896.36 534.35 54293.03 88888.00 2016-02-26 16:18:27.911 057 10896.32 534.35 54292.99 88888.00 2016-02-26 16:18:28.411 057 10896.35 534.30 54292.90 88888.00 2016-02-26 16:18:28.911 057 10896.36 534.29 54292.96 88888.00 2016-02-26 16:18:29.411 057 10896.33 534.28 54292.99 88888.00 2016-02-26 16:18:29.911 057 10896.35 534.22 54293.02 88888.00 2016-02-26 16:18:30.411 057 10896.27 534.20 54293.07 88888.00 2016-02-26 16:18:30.911 057 10896.21 534.18 54293.16 88888.00 2016-02-26 16:18:31.411 057 10896.16 534.17 54293.09 88888.00 2016-02-26 16:18:31.911 057 10896.12 534.15 54292.98 88888.00 2016-02-26 16:18:32.411 057 10896.07 534.09 54292.92 88888.00 2016-02-26 16:18:32.911 057 10896.01 534.07 54292.94 88888.00 2016-02-26 16:18:33.411 057 10895.92 534.05 54293.02 88888.00 2016-02-26 16:18:33.911 057 10895.91 534.05 54293.02 88888.00 2016-02-26 16:18:34.411 057 10895.85 534.02 54292.96 88888.00 2016-02-26 16:18:34.911 057 10895.80 533.98 54293.01 88888.00 2016-02-26 16:18:35.411 057 10895.76 533.98 54293.00 88888.00 2016-02-26 16:18:35.911 057 10895.78 533.97 54293.04 88888.00 2016-02-26 16:18:36.411 057 10895.76 533.96 54293.10 88888.00 2016-02-26 16:18:36.911 057 10895.84 533.89 54293.07 88888.00 2016-02-26 16:18:37.411 057 10895.92 533.86 54293.09 88888.00 2016-02-26 16:18:37.911 057 10895.92 533.84 54293.03 88888.00 2016-02-26 16:18:38.411 057 10895.94 533.84 54293.00 88888.00 2016-02-26 16:18:38.911 057 10895.96 533.87 54293.00 88888.00 2016-02-26 16:18:39.411 057 10895.97 533.86 54293.02 88888.00 2016-02-26 16:18:39.911 057 10895.99 533.81 54293.07 88888.00 2016-02-26 16:18:40.411 057 10896.00 533.79 54293.02 88888.00 2016-02-26 16:18:40.911 057 10896.06 533.80 54292.94 88888.00 2016-02-26 16:18:41.411 057 10896.15 533.88 54292.93 88888.00 2016-02-26 16:18:41.911 057 10896.12 533.88 54292.89 88888.00 2016-02-26 16:18:42.411 057 10896.16 533.93 54292.98 88888.00 2016-02-26 16:18:42.911 057 10896.22 534.02 54292.99 88888.00 2016-02-26 16:18:43.411 057 10896.30 534.02 54292.92 88888.00 2016-02-26 16:18:43.911 057 10896.36 534.01 54292.95 88888.00 2016-02-26 16:18:44.411 057 10896.42 534.03 54292.95 88888.00 2016-02-26 16:18:44.911 057 10896.56 534.07 54292.94 88888.00 2016-02-26 16:18:45.411 057 10896.62 534.11 54293.00 88888.00 2016-02-26 16:18:45.911 057 10896.67 534.19 54292.95 88888.00 2016-02-26 16:18:46.411 057 10896.70 534.22 54292.95 88888.00 2016-02-26 16:18:46.911 057 10896.75 534.22 54292.92 88888.00 2016-02-26 16:18:47.411 057 10896.74 534.29 54292.96 88888.00 2016-02-26 16:18:47.911 057 10896.78 534.32 54292.93 88888.00 2016-02-26 16:18:48.411 057 10896.81 534.38 54292.91 88888.00 2016-02-26 16:18:48.911 057 10896.83 534.41 54292.94 88888.00 2016-02-26 16:18:49.411 057 10896.83 534.44 54292.99 88888.00 2016-02-26 16:18:49.911 057 10896.86 534.47 54292.99 88888.00 2016-02-26 16:18:50.411 057 10896.83 534.51 54292.98 88888.00 2016-02-26 16:18:50.911 057 10896.79 534.58 54293.03 88888.00 2016-02-26 16:18:51.411 057 10896.81 534.61 54293.13 88888.00 2016-02-26 16:18:51.911 057 10896.84 534.61 54293.08 88888.00 2016-02-26 16:18:52.411 057 10896.88 534.56 54293.07 88888.00 2016-02-26 16:18:52.911 057 10896.89 534.57 54293.04 88888.00 2016-02-26 16:18:53.411 057 10896.84 534.56 54293.02 88888.00 2016-02-26 16:18:53.911 057 10896.83 534.60 54293.04 88888.00 2016-02-26 16:18:54.411 057 10896.75 534.62 54293.10 88888.00 2016-02-26 16:18:54.911 057 10896.72 534.57 54293.19 88888.00 2016-02-26 16:18:55.411 057 10896.68 534.45 54293.17 88888.00 2016-02-26 16:18:55.911 057 10896.64 534.40 54293.22 88888.00 2016-02-26 16:18:56.411 057 10896.56 534.43 54293.14 88888.00 2016-02-26 16:18:56.911 057 10896.42 534.51 54293.17 88888.00 2016-02-26 16:18:57.411 057 10896.42 534.55 54293.13 88888.00 2016-02-26 16:18:57.911 057 10896.37 534.54 54293.18 88888.00 2016-02-26 16:18:58.411 057 10896.32 534.52 54293.19 88888.00 2016-02-26 16:18:58.911 057 10896.35 534.55 54293.27 88888.00 2016-02-26 16:18:59.411 057 10896.33 534.53 54293.26 88888.00 2016-02-26 16:18:59.911 057 10896.30 534.52 54293.25 88888.00 2016-02-26 16:19:00.411 057 10896.28 534.46 54293.16 88888.00 2016-02-26 16:19:00.911 057 10896.26 534.38 54293.05 88888.00 2016-02-26 16:19:01.411 057 10896.25 534.35 54293.08 88888.00 2016-02-26 16:19:01.911 057 10896.22 534.35 54293.07 88888.00 2016-02-26 16:19:02.411 057 10896.17 534.35 54293.08 88888.00 2016-02-26 16:19:02.911 057 10896.17 534.31 54293.09 88888.00 2016-02-26 16:19:03.411 057 10896.16 534.32 54293.12 88888.00 2016-02-26 16:19:03.911 057 10896.07 534.35 54293.16 88888.00 2016-02-26 16:19:04.411 057 10896.04 534.34 54293.10 88888.00 2016-02-26 16:19:04.911 057 10896.10 534.36 54293.11 88888.00 2016-02-26 16:19:05.411 057 10896.09 534.39 54293.10 88888.00 2016-02-26 16:19:05.911 057 10896.17 534.36 54293.09 88888.00 2016-02-26 16:19:06.411 057 10896.33 534.46 54293.16 88888.00 2016-02-26 16:19:06.911 057 10896.64 534.61 54293.14 88888.00 2016-02-26 16:19:07.411 057 10896.72 534.70 54293.12 88888.00 2016-02-26 16:19:07.911 057 10896.68 534.66 54293.14 88888.00 2016-02-26 16:19:08.411 057 10896.67 534.47 54293.02 88888.00 2016-02-26 16:19:08.911 057 10896.78 534.39 54292.93 88888.00 2016-02-26 16:19:09.411 057 10896.89 534.45 54292.86 88888.00 2016-02-26 16:19:09.911 057 10896.86 534.52 54292.85 88888.00 2016-02-26 16:19:10.412 057 10896.93 534.56 54292.85 88888.00 2016-02-26 16:19:10.912 057 10897.00 534.68 54292.82 88888.00 2016-02-26 16:19:11.412 057 10897.16 534.77 54292.90 88888.00 2016-02-26 16:19:11.912 057 10897.54 534.86 54293.01 88888.00 2016-02-26 16:19:12.412 057 10897.92 534.93 54293.05 88888.00 2016-02-26 16:19:12.912 057 10898.14 534.93 54293.04 88888.00 2016-02-26 16:19:13.412 057 10898.18 534.89 54293.04 88888.00 2016-02-26 16:19:13.912 057 10898.13 534.98 54293.00 88888.00 2016-02-26 16:19:14.412 057 10898.11 535.05 54293.11 88888.00 2016-02-26 16:19:14.912 057 10898.11 535.06 54293.09 88888.00 2016-02-26 16:19:15.412 057 10898.06 535.05 54293.10 88888.00 2016-02-26 16:19:15.912 057 10898.01 535.00 54293.17 88888.00 2016-02-26 16:19:16.412 057 10897.82 534.90 54293.10 88888.00 2016-02-26 16:19:16.912 057 10897.64 534.85 54293.08 88888.00 2016-02-26 16:19:17.412 057 10897.53 534.73 54293.14 88888.00 2016-02-26 16:19:17.912 057 10897.51 534.71 54293.12 88888.00 2016-02-26 16:19:18.412 057 10897.54 534.72 54293.24 88888.00 2016-02-26 16:19:18.912 057 10897.54 534.73 54293.28 88888.00 2016-02-26 16:19:19.412 057 10897.79 534.87 54293.31 88888.00 2016-02-26 16:19:19.912 057 10897.94 534.83 54293.42 88888.00 2016-02-26 16:19:20.412 057 10897.98 534.82 54293.60 88888.00 2016-02-26 16:19:20.912 057 10898.05 534.87 54293.71 88888.00 2016-02-26 16:19:21.412 057 10898.05 534.89 54293.74 88888.00 2016-02-26 16:19:21.912 057 10898.03 534.98 54293.77 88888.00 2016-02-26 16:19:22.412 057 10898.04 534.95 54293.88 88888.00 2016-02-26 16:19:22.912 057 10898.10 534.85 54293.90 88888.00 2016-02-26 16:19:23.412 057 10897.90 534.85 54293.93 88888.00 2016-02-26 16:19:23.912 057 10897.84 534.98 54294.00 88888.00 2016-02-26 16:19:24.412 057 10897.74 535.03 54294.00 88888.00 2016-02-26 16:19:24.912 057 10897.74 534.98 54294.04 88888.00 2016-02-26 16:19:25.412 057 10897.82 534.88 54294.12 88888.00 2016-02-26 16:19:25.912 057 10897.79 534.96 54294.03 88888.00 2016-02-26 16:19:26.412 057 10897.83 534.99 54293.98 88888.00 2016-02-26 16:19:26.912 057 10897.82 534.95 54294.00 88888.00 2016-02-26 16:19:27.412 057 10897.83 534.95 54294.01 88888.00 2016-02-26 16:19:27.912 057 10897.99 534.94 54293.96 88888.00 2016-02-26 16:19:28.412 057 10898.10 534.98 54293.92 88888.00 2016-02-26 16:19:28.912 057 10898.20 535.05 54293.91 88888.00 2016-02-26 16:19:29.412 057 10898.24 534.99 54293.89 88888.00 2016-02-26 16:19:29.912 057 10898.29 534.97 54293.88 88888.00 2016-02-26 16:19:30.412 057 10898.39 534.96 54293.81 88888.00 2016-02-26 16:19:30.912 057 10898.50 534.97 54293.84 88888.00 2016-02-26 16:19:31.412 057 10898.56 534.90 54293.89 88888.00 2016-02-26 16:19:31.912 057 10898.55 534.94 54293.82 88888.00 2016-02-26 16:19:32.412 057 10898.60 535.02 54293.78 88888.00 2016-02-26 16:19:32.912 057 10898.65 535.06 54293.75 88888.00 2016-02-26 16:19:33.412 057 10898.69 535.07 54293.70 88888.00 2016-02-26 16:19:33.912 057 10898.76 535.12 54293.68 88888.00 2016-02-26 16:19:34.412 057 10898.97 535.17 54293.64 88888.00 2016-02-26 16:19:34.912 057 10899.07 535.24 54293.57 88888.00 2016-02-26 16:19:35.412 057 10899.15 535.32 54293.56 88888.00 2016-02-26 16:19:35.912 057 10899.14 535.42 54293.59 88888.00 2016-02-26 16:19:36.412 057 10899.18 535.46 54293.55 88888.00 2016-02-26 16:19:36.912 057 10899.24 535.54 54293.49 88888.00 2016-02-26 16:19:37.412 057 10899.25 535.62 54293.47 88888.00 2016-02-26 16:19:37.912 057 10899.25 535.63 54293.47 88888.00 2016-02-26 16:19:38.412 057 10899.28 535.66 54293.48 88888.00 2016-02-26 16:19:38.912 057 10899.29 535.78 54293.51 88888.00 2016-02-26 16:19:39.412 057 10899.34 535.82 54293.51 88888.00 2016-02-26 16:19:39.912 057 10899.37 535.88 54293.46 88888.00 2016-02-26 16:19:40.412 057 10899.39 535.90 54293.45 88888.00 2016-02-26 16:19:40.912 057 10899.36 535.96 54293.60 88888.00 2016-02-26 16:19:41.412 057 10899.37 535.99 54293.57 88888.00 2016-02-26 16:19:41.912 057 10899.36 535.99 54293.52 88888.00 2016-02-26 16:19:42.412 057 10899.37 536.00 54293.59 88888.00 2016-02-26 16:19:42.912 057 10899.28 536.03 54293.59 88888.00 2016-02-26 16:19:43.412 057 10899.21 536.06 54293.54 88888.00 2016-02-26 16:19:43.912 057 10899.14 536.04 54293.54 88888.00 2016-02-26 16:19:44.412 057 10899.05 535.98 54293.59 88888.00 2016-02-26 16:19:44.912 057 10899.00 535.91 54293.64 88888.00 2016-02-26 16:19:45.412 057 10898.93 535.90 54293.64 88888.00 2016-02-26 16:19:45.912 057 10898.82 535.82 54293.65 88888.00 2016-02-26 16:19:46.412 057 10898.69 535.74 54293.63 88888.00 2016-02-26 16:19:46.912 057 10898.55 535.73 54293.65 88888.00 2016-02-26 16:19:47.412 057 10898.37 535.72 54293.64 88888.00 2016-02-26 16:19:47.912 057 10898.35 535.73 54293.66 88888.00 2016-02-26 16:19:48.412 057 10898.40 535.70 54293.64 88888.00 2016-02-26 16:19:48.912 057 10898.45 535.61 54293.61 88888.00 2016-02-26 16:19:49.412 057 10898.43 535.66 54293.57 88888.00 2016-02-26 16:19:49.912 057 10898.43 535.67 54293.60 88888.00 2016-02-26 16:19:50.412 057 10898.47 535.69 54293.66 88888.00 2016-02-26 16:19:50.912 057 10898.45 535.67 54293.73 88888.00 2016-02-26 16:19:51.412 057 10898.51 535.63 54293.65 88888.00 2016-02-26 16:19:51.912 057 10898.55 535.63 54293.66 88888.00 2016-02-26 16:19:52.412 057 10898.60 535.57 54293.66 88888.00 2016-02-26 16:19:52.912 057 10898.61 535.51 54293.69 88888.00 2016-02-26 16:19:53.412 057 10898.63 535.54 54293.60 88888.00 2016-02-26 16:19:53.912 057 10898.65 535.58 54293.60 88888.00 2016-02-26 16:19:54.412 057 10898.62 535.55 54293.53 88888.00 2016-02-26 16:19:54.912 057 10898.69 535.56 54293.54 88888.00 2016-02-26 16:19:55.412 057 10898.73 535.56 54293.47 88888.00 2016-02-26 16:19:55.912 057 10898.74 535.59 54293.42 88888.00 2016-02-26 16:19:56.412 057 10898.81 535.63 54293.39 88888.00 2016-02-26 16:19:56.912 057 10898.83 535.58 54293.40 88888.00 2016-02-26 16:19:57.412 057 10898.88 535.58 54293.39 88888.00 2016-02-26 16:19:57.912 057 10898.90 535.64 54293.45 88888.00 2016-02-26 16:19:58.412 057 10898.90 535.62 54293.39 88888.00 2016-02-26 16:19:58.912 057 10898.89 535.65 54293.39 88888.00 2016-02-26 16:19:59.412 057 10898.87 535.70 54293.37 88888.00 2016-02-26 16:19:59.912 057 10898.84 535.72 54293.33 88888.00 2016-02-26 16:20:00.412 057 10898.84 535.73 54293.28 88888.00 2016-02-26 16:20:00.912 057 10898.79 535.70 54293.24 88888.00 2016-02-26 16:20:01.412 057 10898.83 535.71 54293.30 88888.00 2016-02-26 16:20:01.912 057 10898.82 535.69 54293.40 88888.00 2016-02-26 16:20:02.412 057 10898.73 535.70 54293.40 88888.00 2016-02-26 16:20:02.912 057 10898.73 535.71 54293.46 88888.00 2016-02-26 16:20:03.412 057 10898.68 535.70 54293.43 88888.00 2016-02-26 16:20:03.912 057 10898.72 535.74 54293.35 88888.00 2016-02-26 16:20:04.412 057 10898.72 535.71 54293.44 88888.00 2016-02-26 16:20:04.912 057 10898.66 535.73 54293.44 88888.00 2016-02-26 16:20:05.412 057 10898.67 535.73 54293.37 88888.00 2016-02-26 16:20:05.912 057 10898.63 535.70 54293.39 88888.00 2016-02-26 16:20:06.412 057 10898.58 535.71 54293.36 88888.00 2016-02-26 16:20:06.912 057 10898.56 535.70 54293.25 88888.00 2016-02-26 16:20:07.412 057 10898.50 535.69 54293.28 88888.00 2016-02-26 16:20:07.912 057 10898.37 535.64 54293.28 88888.00 2016-02-26 16:20:08.412 057 10898.47 535.63 54293.36 88888.00 2016-02-26 16:20:08.912 057 10898.63 535.66 54293.31 88888.00 2016-02-26 16:20:09.412 057 10898.71 535.69 54293.33 88888.00 2016-02-26 16:20:09.912 057 10898.63 535.69 54293.43 88888.00 2016-02-26 16:20:10.412 057 10898.45 535.64 54293.46 88888.00 2016-02-26 16:20:10.912 057 10898.22 535.62 54293.49 88888.00 2016-02-26 16:20:11.412 057 10898.18 535.46 54293.54 88888.00 2016-02-26 16:20:11.912 057 10898.00 534.95 54293.51 88888.00 2016-02-26 16:20:12.412 057 10897.57 534.54 54293.37 88888.00 2016-02-26 16:20:12.912 057 10897.24 534.39 54293.28 88888.00 2016-02-26 16:20:13.412 057 10896.56 534.19 54293.05 88888.00 2016-02-26 16:20:13.912 057 10896.01 534.17 54292.70 88888.00 2016-02-26 16:20:14.412 057 10895.78 534.20 54292.51 88888.00 2016-02-26 16:20:14.912 057 10895.66 534.30 54292.52 88888.00 2016-02-26 16:20:15.412 057 10895.66 534.35 54292.56 88888.00 2016-02-26 16:20:15.912 057 10895.78 534.26 54292.54 88888.00 2016-02-26 16:20:16.412 057 10896.00 534.23 54292.65 88888.00 2016-02-26 16:20:16.912 057 10896.39 534.31 54292.74 88888.00 2016-02-26 16:20:17.412 057 10896.36 534.43 54292.67 88888.00 2016-02-26 16:20:17.912 057 10896.06 534.46 54292.58 88888.00 2016-02-26 16:20:18.412 057 10895.75 534.65 54292.51 88888.00 2016-02-26 16:20:18.912 057 10895.50 534.96 54292.63 88888.00 2016-02-26 16:20:19.412 057 10895.34 535.25 54292.70 88888.00 2016-02-26 16:20:19.912 057 10895.47 535.54 54292.76 88888.00 2016-02-26 16:20:20.412 057 10895.71 535.80 54292.92 88888.00 2016-02-26 16:20:20.912 057 10895.58 535.80 54292.93 88888.00 2016-02-26 16:20:21.412 057 10895.37 535.56 54292.73 88888.00 2016-02-26 16:20:21.912 057 10895.53 535.25 54292.59 88888.00 2016-02-26 16:20:22.412 057 10896.28 535.07 54292.63 88888.00 2016-02-26 16:20:22.912 057 10896.88 535.15 54292.78 88888.00 2016-02-26 16:20:23.412 057 10896.83 535.14 54292.66 88888.00 2016-02-26 16:20:23.912 057 10896.32 535.08 54292.28 88888.00 2016-02-26 16:20:24.412 057 10896.09 535.06 54292.15 88888.00 2016-02-26 16:20:24.912 057 10896.04 534.96 54292.02 88888.00 2016-02-26 16:20:25.412 057 10896.18 534.86 54291.85 88888.00 2016-02-26 16:20:25.912 057 10896.44 534.73 54291.72 88888.00 2016-02-26 16:20:26.412 057 10896.59 534.62 54291.58 88888.00 2016-02-26 16:20:26.912 057 10896.67 534.52 54291.47 88888.00 2016-02-26 16:20:27.412 057 10896.85 534.55 54291.46 88888.00 2016-02-26 16:20:27.912 057 10897.00 534.58 54291.34 88888.00 2016-02-26 16:20:28.412 057 10897.11 534.63 54291.36 88888.00 2016-02-26 16:20:28.912 057 10897.27 534.65 54291.34 88888.00 2016-02-26 16:20:29.412 057 10897.40 534.71 54291.35 88888.00 2016-02-26 16:20:29.912 057 10897.36 534.74 54291.44 88888.00 2016-02-26 16:20:30.412 057 10897.32 534.82 54291.59 88888.00 2016-02-26 16:20:30.912 057 10897.35 534.90 54291.66 88888.00 2016-02-26 16:20:31.412 057 10897.30 534.96 54291.76 88888.00 2016-02-26 16:20:31.912 057 10897.26 534.99 54291.82 88888.00 2016-02-26 16:20:32.412 057 10897.20 535.03 54291.95 88888.00 2016-02-26 16:20:32.912 057 10897.16 535.02 54292.03 88888.00 2016-02-26 16:20:33.412 057 10897.12 535.03 54292.21 88888.00 2016-02-26 16:20:33.912 057 10897.05 535.05 54292.17 88888.00 2016-02-26 16:20:34.412 057 10896.96 535.08 54292.20 88888.00 2016-02-26 16:20:34.912 057 10896.73 535.14 54292.20 88888.00 2016-02-26 16:20:35.412 057 10896.57 535.14 54292.22 88888.00 2016-02-26 16:20:35.912 057 10896.49 535.11 54292.21 88888.00 2016-02-26 16:20:36.412 057 10896.46 535.12 54292.37 88888.00 2016-02-26 16:20:36.912 057 10896.44 535.14 54292.38 88888.00 2016-02-26 16:20:37.412 057 10896.38 535.12 54292.34 88888.00 2016-02-26 16:20:37.912 057 10896.32 535.17 54292.34 88888.00 2016-02-26 16:20:38.412 057 10896.26 535.15 54292.39 88888.00 2016-02-26 16:20:38.912 057 10896.17 535.10 54292.47 88888.00 2016-02-26 16:20:39.412 057 10896.10 535.14 54292.55 88888.00 2016-02-26 16:20:39.912 057 10896.04 535.16 54292.51 88888.00 2016-02-26 16:20:40.412 057 10896.02 535.15 54292.61 88888.00 2016-02-26 16:20:40.912 057 10895.99 535.20 54292.65 88888.00 2016-02-26 16:20:41.412 057 10895.97 535.24 54292.68 88888.00 2016-02-26 16:20:41.912 057 10895.95 535.25 54292.78 88888.00 2016-02-26 16:20:42.412 057 10895.85 535.21 54292.83 88888.00 2016-02-26 16:20:42.912 057 10895.84 535.22 54292.84 88888.00 2016-02-26 16:20:43.412 057 10895.86 535.20 54292.84 88888.00 2016-02-26 16:20:43.912 057 10895.88 535.19 54292.87 88888.00 2016-02-26 16:20:44.412 057 10895.83 535.24 54292.92 88888.00 2016-02-26 16:20:44.912 057 10895.85 535.20 54292.93 88888.00 2016-02-26 16:20:45.412 057 10895.85 535.12 54292.94 88888.00 2016-02-26 16:20:45.912 057 10895.91 535.10 54292.92 88888.00 2016-02-26 16:20:46.412 057 10895.90 535.17 54292.98 88888.00 2016-02-26 16:20:46.912 057 10895.92 535.16 54293.05 88888.00 2016-02-26 16:20:47.412 057 10895.97 535.12 54293.09 88888.00 2016-02-26 16:20:47.912 057 10895.97 535.08 54293.14 88888.00 2016-02-26 16:20:48.412 057 10895.97 535.04 54293.19 88888.00 2016-02-26 16:20:48.912 057 10896.01 535.06 54293.20 88888.00 2016-02-26 16:20:49.412 057 10896.06 535.02 54293.21 88888.00 2016-02-26 16:20:49.912 057 10896.09 534.99 54293.17 88888.00 2016-02-26 16:20:50.412 057 10896.11 534.99 54293.03 88888.00 2016-02-26 16:20:50.912 057 10896.15 535.00 54293.10 88888.00 2016-02-26 16:20:51.412 057 10896.15 535.05 54293.13 88888.00 2016-02-26 16:20:51.912 057 10896.16 535.00 54293.12 88888.00 2016-02-26 16:20:52.412 057 10896.21 534.93 54293.10 88888.00 2016-02-26 16:20:52.912 057 10896.17 534.87 54293.11 88888.00 2016-02-26 16:20:53.412 057 10896.27 534.88 54293.08 88888.00 2016-02-26 16:20:53.912 057 10896.23 534.89 54293.04 88888.00 2016-02-26 16:20:54.412 057 10896.25 534.91 54293.03 88888.00 2016-02-26 16:20:54.912 057 10896.22 534.94 54293.04 88888.00 2016-02-26 16:20:55.412 057 10896.23 534.93 54293.01 88888.00 2016-02-26 16:20:55.912 057 10896.26 534.91 54293.03 88888.00 2016-02-26 16:20:56.412 057 10896.23 534.83 54293.13 88888.00 2016-02-26 16:20:56.912 057 10896.22 534.85 54293.08 88888.00 2016-02-26 16:20:57.412 057 10896.21 534.87 54292.98 88888.00 2016-02-26 16:20:57.912 057 10896.21 534.87 54292.93 88888.00 2016-02-26 16:20:58.412 057 10896.22 534.88 54292.93 88888.00 2016-02-26 16:20:58.912 057 10896.18 534.81 54292.96 88888.00 2016-02-26 16:20:59.412 057 10896.15 534.82 54292.95 88888.00 2016-02-26 16:20:59.912 057 10896.13 534.86 54292.93 88888.00 2016-02-26 16:21:00.412 057 10896.15 534.90 54292.94 88888.00 2016-02-26 16:21:00.912 057 10896.12 534.89 54293.01 88888.00 2016-02-26 16:21:01.412 057 10896.05 534.88 54293.01 88888.00 2016-02-26 16:21:01.912 057 10896.07 534.85 54292.92 88888.00 2016-02-26 16:21:02.412 057 10896.07 534.88 54292.89 88888.00 2016-02-26 16:21:02.912 057 10896.06 534.91 54292.92 88888.00 2016-02-26 16:21:03.412 057 10896.11 534.90 54292.91 88888.00 2016-02-26 16:21:03.912 057 10896.09 534.93 54292.94 88888.00 2016-02-26 16:21:04.412 057 10896.10 534.88 54292.92 88888.00 2016-02-26 16:21:04.912 057 10896.12 534.90 54293.03 88888.00 2016-02-26 16:21:05.412 057 10896.10 534.89 54292.95 88888.00 2016-02-26 16:21:05.912 057 10896.16 534.95 54292.94 88888.00 2016-02-26 16:21:06.412 057 10896.18 534.91 54292.89 88888.00 2016-02-26 16:21:06.912 057 10896.21 534.90 54292.81 88888.00 2016-02-26 16:21:07.412 057 10896.22 534.87 54292.77 88888.00 2016-02-26 16:21:07.912 057 10896.18 534.87 54292.78 88888.00 2016-02-26 16:21:08.412 057 10896.21 534.85 54292.77 88888.00 2016-02-26 16:21:08.912 057 10896.26 534.83 54292.80 88888.00 2016-02-26 16:21:09.412 057 10896.22 534.80 54292.84 88888.00 2016-02-26 16:21:09.912 057 10896.22 534.87 54292.86 88888.00 2016-02-26 16:21:10.412 057 10896.17 534.88 54292.84 88888.00 2016-02-26 16:21:10.912 057 10896.25 534.94 54292.83 88888.00 2016-02-26 16:21:11.412 057 10896.31 534.94 54292.91 88888.00 2016-02-26 16:21:11.912 057 10896.33 534.89 54292.92 88888.00 2016-02-26 16:21:12.412 057 10896.35 534.87 54292.95 88888.00 2016-02-26 16:21:12.912 057 10896.26 534.93 54292.86 88888.00 2016-02-26 16:21:13.412 057 10896.18 534.89 54292.91 88888.00 2016-02-26 16:21:13.912 057 10896.21 534.94 54292.94 88888.00 2016-02-26 16:21:14.412 057 10896.16 534.96 54292.92 88888.00 2016-02-26 16:21:14.912 057 10896.15 534.99 54292.91 88888.00 2016-02-26 16:21:15.412 057 10896.11 535.03 54292.96 88888.00 2016-02-26 16:21:15.912 057 10896.07 534.98 54292.96 88888.00 2016-02-26 16:21:16.412 057 10896.04 534.99 54292.95 88888.00 2016-02-26 16:21:16.912 057 10896.01 535.00 54292.92 88888.00 2016-02-26 16:21:17.412 057 10895.94 535.06 54292.93 88888.00 2016-02-26 16:21:17.912 057 10895.90 535.12 54292.99 88888.00 2016-02-26 16:21:18.412 057 10895.90 535.15 54292.99 88888.00 2016-02-26 16:21:18.912 057 10895.86 535.19 54293.01 88888.00 2016-02-26 16:21:19.412 057 10895.80 535.20 54293.00 88888.00 2016-02-26 16:21:19.912 057 10895.75 535.19 54293.12 88888.00 2016-02-26 16:21:20.412 057 10895.78 535.21 54293.12 88888.00 2016-02-26 16:21:20.912 057 10895.69 535.24 54293.08 88888.00 2016-02-26 16:21:21.412 057 10895.66 535.27 54293.09 88888.00 2016-02-26 16:21:21.912 057 10895.57 535.27 54293.22 88888.00 2016-02-26 16:21:22.412 057 10895.47 535.27 54293.29 88888.00 2016-02-26 16:21:22.912 057 10895.45 535.25 54293.43 88888.00 2016-02-26 16:21:23.412 057 10895.45 535.25 54293.49 88888.00 2016-02-26 16:21:23.912 057 10895.48 535.23 54293.51 88888.00 2016-02-26 16:21:24.412 057 10895.44 535.22 54293.47 88888.00 2016-02-26 16:21:24.912 057 10895.43 535.23 54293.42 88888.00 2016-02-26 16:21:25.412 057 10895.39 535.27 54293.45 88888.00 2016-02-26 16:21:25.912 057 10895.34 535.23 54293.53 88888.00 2016-02-26 16:21:26.412 057 10895.32 535.25 54293.54 88888.00 2016-02-26 16:21:26.912 057 10895.36 535.25 54293.48 88888.00 2016-02-26 16:21:27.412 057 10895.33 535.27 54293.54 88888.00 2016-02-26 16:21:27.912 057 10895.43 535.23 54293.56 88888.00 2016-02-26 16:21:28.412 057 10895.45 535.30 54293.55 88888.00 2016-02-26 16:21:28.912 057 10895.39 535.30 54293.51 88888.00 2016-02-26 16:21:29.412 057 10895.50 535.24 54293.42 88888.00 2016-02-26 16:21:29.912 057 10895.53 535.27 54293.47 88888.00 2016-02-26 16:21:30.413 057 10895.55 535.31 54293.30 88888.00 2016-02-26 16:21:30.913 057 10895.55 535.30 54293.28 88888.00 2016-02-26 16:21:31.413 057 10895.55 535.25 54293.30 88888.00 2016-02-26 16:21:31.913 057 10895.62 535.24 54293.26 88888.00 2016-02-26 16:21:32.413 057 10895.64 535.25 54293.28 88888.00 2016-02-26 16:21:32.913 057 10895.73 535.27 54293.18 88888.00 2016-02-26 16:21:33.413 057 10895.81 535.32 54293.13 88888.00 2016-02-26 16:21:33.913 057 10895.88 535.36 54293.27 88888.00 2016-02-26 16:21:34.413 057 10895.89 535.33 54293.39 88888.00 2016-02-26 16:21:34.913 057 10895.90 535.34 54293.43 88888.00 2016-02-26 16:21:35.413 057 10895.96 535.33 54293.30 88888.00 2016-02-26 16:21:35.913 057 10895.99 535.30 54293.35 88888.00 2016-02-26 16:21:36.413 057 10895.96 535.23 54293.19 88888.00 2016-02-26 16:21:36.913 057 10896.06 535.23 54293.20 88888.00 2016-02-26 16:21:37.413 057 10896.16 535.20 54293.19 88888.00 2016-02-26 16:21:37.913 057 10896.17 535.21 54293.09 88888.00 2016-02-26 16:21:38.413 057 10896.31 535.23 54293.03 88888.00 2016-02-26 16:21:38.913 057 10896.36 535.27 54293.10 88888.00 2016-02-26 16:21:39.413 057 10896.37 535.21 54293.02 88888.00 2016-02-26 16:21:39.913 057 10896.35 535.16 54293.00 88888.00 2016-02-26 16:21:40.413 057 10896.37 535.12 54292.99 88888.00 2016-02-26 16:21:40.913 057 10896.36 535.17 54292.99 88888.00 2016-02-26 16:21:41.413 057 10896.33 535.23 54292.90 88888.00 2016-02-26 16:21:41.913 057 10896.25 535.20 54292.84 88888.00 2016-02-26 16:21:42.413 057 10896.26 535.21 54292.73 88888.00 2016-02-26 16:21:42.913 057 10896.39 535.27 54292.68 88888.00 2016-02-26 16:21:43.413 057 10896.41 535.25 54292.56 88888.00 2016-02-26 16:21:43.913 057 10896.39 535.28 54292.49 88888.00 2016-02-26 16:21:44.413 057 10896.46 535.34 54292.51 88888.00 2016-02-26 16:21:44.913 057 10896.36 535.38 54292.54 88888.00 2016-02-26 16:21:45.413 057 10896.27 535.37 54292.56 88888.00 2016-02-26 16:21:45.913 057 10896.25 535.38 54292.59 88888.00 2016-02-26 16:21:46.413 057 10896.25 535.37 54292.69 88888.00 2016-02-26 16:21:46.913 057 10896.20 535.32 54292.77 88888.00 2016-02-26 16:21:47.413 057 10896.11 535.28 54292.58 88888.00 2016-02-26 16:21:47.913 057 10896.06 535.29 54292.46 88888.00 2016-02-26 16:21:48.413 057 10895.97 535.25 54292.69 88888.00 2016-02-26 16:21:48.913 057 10895.88 535.31 54292.82 88888.00 2016-02-26 16:21:49.413 057 10895.88 535.29 54292.85 88888.00 2016-02-26 16:21:49.913 057 10895.81 535.32 54293.02 88888.00 2016-02-26 16:21:50.413 057 10895.73 535.32 54292.98 88888.00 2016-02-26 16:21:50.913 057 10895.70 535.33 54292.90 88888.00 2016-02-26 16:21:51.413 057 10895.66 535.31 54292.89 88888.00 2016-02-26 16:21:51.913 057 10895.62 535.32 54292.99 88888.00 2016-02-26 16:21:52.413 057 10895.60 535.29 54293.08 88888.00 2016-02-26 16:21:52.913 057 10895.65 535.28 54293.02 88888.00 2016-02-26 16:21:53.413 057 10895.66 535.29 54292.82 88888.00 2016-02-26 16:21:53.913 057 10895.73 535.29 54292.75 88888.00 2016-02-26 16:21:54.413 057 10895.69 535.25 54292.82 88888.00 2016-02-26 16:21:54.913 057 10895.69 535.25 54292.76 88888.00 2016-02-26 16:21:55.413 057 10895.66 535.21 54292.78 88888.00 2016-02-26 16:21:55.913 057 10895.68 535.12 54292.99 88888.00 2016-02-26 16:21:56.413 057 10895.63 535.10 54293.19 88888.00 2016-02-26 16:21:56.913 057 10895.62 535.08 54293.19 88888.00 2016-02-26 16:21:57.413 057 10895.64 535.13 54293.28 88888.00 2016-02-26 16:21:57.913 057 10895.64 535.11 54293.33 88888.00 2016-02-26 16:21:58.413 057 10895.63 535.10 54293.28 88888.00 2016-02-26 16:21:58.913 057 10895.59 535.11 54293.28 88888.00 2016-02-26 16:21:59.413 057 10895.57 535.10 54293.26 88888.00 2016-02-26 16:21:59.913 057 10895.62 535.08 54293.24 88888.00 2016-02-26 16:22:00.413 057 10895.60 535.07 54293.26 88888.00 2016-02-26 16:22:00.913 057 10895.57 535.04 54293.20 88888.00 2016-02-26 16:22:01.413 057 10895.57 535.05 54293.34 88888.00 2016-02-26 16:22:01.913 057 10895.60 535.07 54293.31 88888.00 2016-02-26 16:22:02.413 057 10895.66 535.10 54293.26 88888.00 2016-02-26 16:22:02.913 057 10895.69 535.15 54293.29 88888.00 2016-02-26 16:22:03.413 057 10895.65 535.13 54293.22 88888.00 2016-02-26 16:22:03.913 057 10895.63 535.13 54293.00 88888.00 2016-02-26 16:22:04.413 057 10895.66 535.13 54292.92 88888.00 2016-02-26 16:22:04.913 057 10895.65 535.15 54292.95 88888.00 2016-02-26 16:22:05.413 057 10895.59 535.21 54292.96 88888.00 2016-02-26 16:22:05.913 057 10895.57 535.17 54292.96 88888.00 2016-02-26 16:22:06.413 057 10895.58 535.19 54292.95 88888.00 2016-02-26 16:22:06.913 057 10895.50 535.27 54293.22 88888.00 2016-02-26 16:22:07.413 057 10895.43 535.27 54293.37 88888.00 2016-02-26 16:22:07.913 057 10895.41 535.31 54293.30 88888.00 2016-02-26 16:22:08.413 057 10895.43 535.33 54293.29 88888.00 2016-02-26 16:22:08.913 057 10895.43 535.34 54293.21 88888.00 2016-02-26 16:22:09.413 057 10895.42 535.37 54293.22 88888.00 2016-02-26 16:22:09.913 057 10895.43 535.39 54293.34 88888.00 2016-02-26 16:22:10.413 057 10895.43 535.36 54293.30 88888.00 2016-02-26 16:22:10.913 057 10895.33 535.37 54293.25 88888.00 2016-02-26 16:22:11.413 057 10895.34 535.36 54293.25 88888.00 2016-02-26 16:22:11.913 057 10895.33 535.42 54293.24 88888.00 2016-02-26 16:22:12.413 057 10895.28 535.48 54293.27 88888.00 2016-02-26 16:22:12.913 057 10895.29 535.53 54293.22 88888.00 2016-02-26 16:22:13.413 057 10895.24 535.53 54293.20 88888.00 2016-02-26 16:22:13.913 057 10895.24 535.51 54293.20 88888.00 2016-02-26 16:22:14.413 057 10895.27 535.51 54293.27 88888.00 2016-02-26 16:22:14.913 057 10895.22 535.50 54293.29 88888.00 2016-02-26 16:22:15.413 057 10895.26 535.50 54293.31 88888.00 2016-02-26 16:22:15.913 057 10895.24 535.54 54293.36 88888.00 2016-02-26 16:22:16.413 057 10895.24 535.56 54293.33 88888.00 2016-02-26 16:22:16.913 057 10895.31 535.57 54293.31 88888.00 2016-02-26 16:22:17.413 057 10895.32 535.61 54293.22 88888.00 2016-02-26 16:22:17.913 057 10895.37 535.59 54293.03 88888.00 2016-02-26 16:22:18.413 057 10895.33 535.54 54292.93 88888.00 2016-02-26 16:22:18.913 057 10895.36 535.56 54293.01 88888.00 2016-02-26 16:22:19.413 057 10895.41 535.56 54292.94 88888.00 2016-02-26 16:22:19.913 057 10895.39 535.61 54293.19 88888.00 2016-02-26 16:22:20.413 057 10895.44 535.62 54293.27 88888.00 2016-02-26 16:22:20.913 057 10895.45 535.70 54293.25 88888.00 2016-02-26 16:22:21.413 057 10895.49 535.69 54293.26 88888.00 2016-02-26 16:22:21.913 057 10895.50 535.65 54293.26 88888.00 2016-02-26 16:22:22.413 057 10895.37 535.65 54293.38 88888.00 2016-02-26 16:22:22.913 057 10895.41 535.67 54293.36 88888.00 2016-02-26 16:22:23.413 057 10895.48 535.66 54293.25 88888.00 2016-02-26 16:22:23.913 057 10895.53 535.63 54293.24 88888.00 2016-02-26 16:22:24.413 057 10895.58 535.63 54293.19 88888.00 2016-02-26 16:22:24.913 057 10895.63 535.59 54293.00 88888.00 2016-02-26 16:22:25.413 057 10895.63 535.66 54292.99 88888.00 2016-02-26 16:22:25.913 057 10895.63 535.69 54293.09 88888.00 2016-02-26 16:22:26.413 057 10895.59 535.63 54293.17 88888.00 2016-02-26 16:22:26.913 057 10895.59 535.66 54293.20 88888.00 2016-02-26 16:22:27.413 057 10895.70 535.67 54293.10 88888.00 2016-02-26 16:22:27.913 057 10895.78 535.66 54293.07 88888.00 2016-02-26 16:22:28.413 057 10895.79 535.59 54293.14 88888.00 2016-02-26 16:22:28.913 057 10895.75 535.56 54293.16 88888.00 2016-02-26 16:22:29.413 057 10895.76 535.54 54293.07 88888.00 2016-02-26 16:22:29.913 057 10895.76 535.62 54292.96 88888.00 2016-02-26 16:22:30.413 057 10895.73 535.55 54293.01 88888.00 2016-02-26 16:22:30.913 057 10895.79 535.53 54293.13 88888.00 2016-02-26 16:22:31.413 057 10895.76 535.50 54293.22 88888.00 2016-02-26 16:22:31.913 057 10895.75 535.49 54293.27 88888.00 2016-02-26 16:22:32.413 057 10895.78 535.48 54293.30 88888.00 2016-02-26 16:22:32.913 057 10895.75 535.44 54293.20 88888.00 2016-02-26 16:22:33.413 057 10895.76 535.46 54293.19 88888.00 2016-02-26 16:22:33.913 057 10895.81 535.45 54293.26 88888.00 2016-02-26 16:22:34.413 057 10895.76 535.40 54293.31 88888.00 2016-02-26 16:22:34.913 057 10895.78 535.40 54293.27 88888.00 2016-02-26 16:22:35.413 057 10895.74 535.38 54293.28 88888.00 2016-02-26 16:22:35.913 057 10895.78 535.32 54293.26 88888.00 2016-02-26 16:22:36.413 057 10895.75 535.31 54293.21 88888.00 2016-02-26 16:22:36.913 057 10895.69 535.29 54293.14 88888.00 2016-02-26 16:22:37.413 057 10895.66 535.25 54293.13 88888.00 2016-02-26 16:22:37.913 057 10895.65 535.27 54293.12 88888.00 2016-02-26 16:22:38.413 057 10895.65 535.29 54293.05 88888.00 2016-02-26 16:22:38.913 057 10895.66 535.25 54293.19 88888.00 2016-02-26 16:22:39.413 057 10895.66 535.27 54293.21 88888.00 2016-02-26 16:22:39.913 057 10895.57 535.25 54293.24 88888.00 2016-02-26 16:22:40.413 057 10895.47 535.28 54293.31 88888.00 2016-02-26 16:22:40.913 057 10895.45 535.27 54293.42 88888.00 2016-02-26 16:22:41.413 057 10895.47 535.24 54293.42 88888.00 2016-02-26 16:22:41.913 057 10895.38 535.27 54293.40 88888.00 2016-02-26 16:22:42.413 057 10895.32 535.29 54293.44 88888.00 2016-02-26 16:22:42.913 057 10895.29 535.29 54293.47 88888.00 2016-02-26 16:22:43.413 057 10895.24 535.30 54293.47 88888.00 2016-02-26 16:22:43.913 057 10895.21 535.34 54293.45 88888.00 2016-02-26 16:22:44.413 057 10895.15 535.36 54293.47 88888.00 2016-02-26 16:22:44.913 057 10895.11 535.45 54293.47 88888.00 2016-02-26 16:22:45.413 057 10895.08 535.44 54293.49 88888.00 2016-02-26 16:22:45.913 057 10895.05 535.45 54293.57 88888.00 2016-02-26 16:22:46.413 057 10894.95 535.48 54293.56 88888.00 2016-02-26 16:22:46.913 057 10894.87 535.53 54293.57 88888.00 2016-02-26 16:22:47.413 057 10894.89 535.57 54293.54 88888.00 2016-02-26 16:22:47.913 057 10894.86 535.62 54293.40 88888.00 2016-02-26 16:22:48.413 057 10894.77 535.63 54293.57 88888.00 2016-02-26 16:22:48.913 057 10894.75 535.62 54293.55 88888.00 2016-02-26 16:22:49.413 057 10894.77 535.65 54293.53 88888.00 2016-02-26 16:22:49.913 057 10894.75 535.67 54293.42 88888.00 2016-02-26 16:22:50.413 057 10894.70 535.72 54293.45 88888.00 2016-02-26 16:22:50.913 057 10894.73 535.69 54293.42 88888.00 2016-02-26 16:22:51.413 057 10894.71 535.70 54293.37 88888.00 2016-02-26 16:22:51.913 057 10894.74 535.71 54293.37 88888.00 2016-02-26 16:22:52.413 057 10894.71 535.71 54293.28 88888.00 2016-02-26 16:22:52.913 057 10894.75 535.69 54293.14 88888.00 2016-02-26 16:22:53.413 057 10894.81 535.71 54293.10 88888.00 2016-02-26 16:22:53.913 057 10894.84 535.67 54292.92 88888.00 2016-02-26 16:22:54.413 057 10894.85 535.67 54292.83 88888.00 2016-02-26 16:22:54.913 057 10894.89 535.58 54292.52 88888.00 2016-02-26 16:22:55.413 057 10894.92 535.50 54292.28 88888.00 2016-02-26 16:22:55.913 057 10895.00 535.44 54292.24 88888.00 2016-02-26 16:22:56.413 057 10895.03 535.32 54291.79 88888.00 2016-02-26 16:22:56.913 057 10894.97 535.15 54291.34 88888.00 2016-02-26 16:22:57.413 057 10894.94 534.98 54290.87 88888.00 2016-02-26 16:22:57.913 057 10894.79 534.80 54290.65 88888.00 2016-02-26 16:22:58.413 057 10894.66 534.62 54290.32 88888.00 2016-02-26 16:22:58.913 057 10894.59 534.39 54289.35 88888.00 2016-02-26 16:22:59.413 057 10894.51 534.11 54288.65 88888.00 2016-02-26 16:22:59.913 057 10894.44 533.95 54288.22 88888.00 2016-02-26 16:23:00.413 057 10894.40 533.92 54287.84 88888.00 2016-02-26 16:23:00.913 057 10894.48 533.81 54287.70 88888.00 2016-02-26 16:23:01.413 057 10894.53 533.73 54287.58 88888.00 2016-02-26 16:23:01.913 057 10894.59 533.75 54287.77 88888.00 2016-02-26 16:23:02.413 057 10894.69 533.71 54287.92 88888.00 2016-02-26 16:23:02.913 057 10894.76 533.75 54287.87 88888.00 2016-02-26 16:23:03.413 057 10894.76 533.79 54287.77 88888.00 2016-02-26 16:23:03.913 057 10894.81 533.86 54287.74 88888.00 2016-02-26 16:23:04.413 057 10894.87 533.85 54287.75 88888.00 2016-02-26 16:23:04.913 057 10894.70 533.81 54287.75 88888.00 2016-02-26 16:23:05.413 057 10894.70 533.77 54287.75 88888.00 2016-02-26 16:23:05.913 057 10894.71 533.71 54287.72 88888.00 2016-02-26 16:23:06.413 057 10894.77 533.68 54287.74 88888.00 2016-02-26 16:23:06.913 057 10894.74 533.62 54287.78 88888.00 2016-02-26 16:23:07.413 057 10894.74 533.64 54287.72 88888.00 2016-02-26 16:23:07.913 057 10894.76 533.60 54287.69 88888.00 2016-02-26 16:23:08.413 057 10894.71 533.54 54287.84 88888.00 2016-02-26 16:23:08.913 057 10894.68 533.39 54287.68 88888.00 2016-02-26 16:23:09.413 057 10894.68 533.33 54287.58 88888.00 2016-02-26 16:23:09.913 057 10894.61 533.33 54287.58 88888.00 2016-02-26 16:23:10.413 057 10894.64 533.35 54287.73 88888.00 2016-02-26 16:23:10.913 057 10894.58 533.36 54287.70 88888.00 2016-02-26 16:23:11.413 057 10894.51 533.38 54287.75 88888.00 2016-02-26 16:23:11.913 057 10894.51 533.35 54287.72 88888.00 2016-02-26 16:23:12.413 057 10894.47 533.39 54287.80 88888.00 2016-02-26 16:23:12.913 057 10894.39 533.41 54287.85 88888.00 2016-02-26 16:23:13.413 057 10894.48 533.53 54287.86 88888.00 2016-02-26 16:23:13.913 057 10894.60 533.55 54287.89 88888.00 2016-02-26 16:23:14.413 057 10894.68 533.45 54287.95 88888.00 2016-02-26 16:23:14.913 057 10894.70 533.45 54287.92 88888.00 2016-02-26 16:23:15.413 057 10894.84 533.44 54287.96 88888.00 2016-02-26 16:23:15.913 057 10894.81 533.44 54287.96 88888.00 2016-02-26 16:23:16.413 057 10894.70 533.51 54287.90 88888.00 2016-02-26 16:23:16.913 057 10894.59 533.53 54287.91 88888.00 2016-02-26 16:23:17.413 057 10894.55 533.58 54288.02 88888.00 2016-02-26 16:23:17.913 057 10894.53 533.70 54288.02 88888.00 2016-02-26 16:23:18.413 057 10894.45 533.82 54288.05 88888.00 2016-02-26 16:23:18.913 057 10894.27 533.96 54288.10 88888.00 2016-02-26 16:23:19.413 057 10894.14 534.09 54288.08 88888.00 2016-02-26 16:23:19.913 057 10894.02 534.26 54288.04 88888.00 2016-02-26 16:23:20.413 057 10893.96 534.26 54288.02 88888.00 2016-02-26 16:23:20.913 057 10894.01 534.30 54288.03 88888.00 2016-02-26 16:23:21.413 057 10894.11 534.37 54287.99 88888.00 2016-02-26 16:23:21.913 057 10894.18 534.38 54287.96 88888.00 2016-02-26 16:23:22.413 057 10894.21 534.46 54288.04 88888.00 2016-02-26 16:23:22.913 057 10894.33 534.53 54288.08 88888.00 2016-02-26 16:23:23.413 057 10894.43 534.63 54288.00 88888.00 2016-02-26 16:23:23.913 057 10894.53 534.58 54287.94 88888.00 2016-02-26 16:23:24.413 057 10894.56 534.41 54287.95 88888.00 2016-02-26 16:23:24.913 057 10894.53 534.23 54288.04 88888.00 2016-02-26 16:23:25.413 057 10894.42 534.17 54288.16 88888.00 2016-02-26 16:23:25.913 057 10894.40 534.12 54288.04 88888.00 2016-02-26 16:23:26.413 057 10894.32 533.97 54288.00 88888.00 2016-02-26 16:23:26.913 057 10894.27 534.01 54287.99 88888.00 2016-02-26 16:23:27.413 057 10894.19 533.95 54287.91 88888.00 2016-02-26 16:23:27.913 057 10894.22 533.89 54287.92 88888.00 2016-02-26 16:23:28.413 057 10894.29 533.98 54287.92 88888.00 2016-02-26 16:23:28.913 057 10894.28 533.89 54287.93 88888.00 2016-02-26 16:23:29.413 057 10894.24 533.82 54287.91 88888.00 2016-02-26 16:23:29.913 057 10894.26 533.85 54287.90 88888.00 2016-02-26 16:23:30.413 057 10894.19 533.89 54287.76 88888.00 2016-02-26 16:23:30.913 057 10894.13 533.95 54287.67 88888.00 2016-02-26 16:23:31.413 057 10894.21 533.94 54287.64 88888.00 2016-02-26 16:23:31.913 057 10894.27 533.89 54287.57 88888.00 2016-02-26 16:23:32.413 057 10894.38 533.84 54287.47 88888.00 2016-02-26 16:23:32.913 057 10894.40 533.79 54287.42 88888.00 2016-02-26 16:23:33.413 057 10894.44 533.72 54287.39 88888.00 2016-02-26 16:23:33.913 057 10894.43 533.64 54287.34 88888.00 2016-02-26 16:23:34.413 057 10894.44 533.64 54287.23 88888.00 2016-02-26 16:23:34.913 057 10894.53 533.62 54287.22 88888.00 2016-02-26 16:23:35.413 057 10894.51 533.56 54287.17 88888.00 2016-02-26 16:23:35.913 057 10894.68 533.56 54287.13 88888.00 2016-02-26 16:23:36.413 057 10894.68 533.52 54287.13 88888.00 2016-02-26 16:23:36.913 057 10894.59 533.48 54287.08 88888.00 2016-02-26 16:23:37.413 057 10894.51 533.46 54287.07 88888.00 2016-02-26 16:23:37.913 057 10894.47 533.43 54287.08 88888.00 2016-02-26 16:23:38.413 057 10894.47 533.38 54287.00 88888.00 2016-02-26 16:23:38.913 057 10894.40 533.37 54286.96 88888.00 2016-02-26 16:23:39.413 057 10894.28 533.44 54286.98 88888.00 2016-02-26 16:23:39.913 057 10894.21 533.44 54287.02 88888.00 2016-02-26 16:23:40.413 057 10894.18 533.43 54287.04 88888.00 2016-02-26 16:23:40.913 057 10894.12 533.36 54287.02 88888.00 2016-02-26 16:23:41.413 057 10894.12 533.37 54287.00 88888.00 2016-02-26 16:23:41.913 057 10894.08 533.34 54287.06 88888.00 2016-02-26 16:23:42.413 057 10894.05 533.35 54287.10 88888.00 2016-02-26 16:23:42.913 057 10894.01 533.29 54287.14 88888.00 2016-02-26 16:23:43.413 057 10893.91 533.34 54287.14 88888.00 2016-02-26 16:23:43.913 057 10893.80 533.33 54287.11 88888.00 2016-02-26 16:23:44.413 057 10893.79 533.29 54287.07 88888.00 2016-02-26 16:23:44.913 057 10893.76 533.29 54287.16 88888.00 2016-02-26 16:23:45.413 057 10893.75 533.35 54287.16 88888.00 2016-02-26 16:23:45.913 057 10893.71 533.31 54287.23 88888.00 2016-02-26 16:23:46.413 057 10893.71 533.22 54287.43 88888.00 2016-02-26 16:23:46.913 057 10893.81 533.22 54287.45 88888.00 2016-02-26 16:23:47.413 057 10893.79 533.16 54287.40 88888.00 2016-02-26 16:23:47.913 057 10893.77 533.05 54287.43 88888.00 2016-02-26 16:23:48.413 057 10893.86 533.00 54287.54 88888.00 2016-02-26 16:23:48.913 057 10893.98 532.94 54287.55 88888.00 2016-02-26 16:23:49.413 057 10894.06 532.89 54287.55 88888.00 2016-02-26 16:23:49.913 057 10894.08 532.84 54287.52 88888.00 2016-02-26 16:23:50.413 057 10894.19 532.83 54287.41 88888.00 2016-02-26 16:23:50.913 057 10894.29 532.78 54287.43 88888.00 2016-02-26 16:23:51.413 057 10894.32 532.80 54287.54 88888.00 2016-02-26 16:23:51.913 057 10894.38 532.83 54287.65 88888.00 2016-02-26 16:23:52.413 057 10894.37 532.84 54287.51 88888.00 2016-02-26 16:23:52.913 057 10894.38 532.88 54287.59 88888.00 2016-02-26 16:23:53.413 057 10894.43 533.00 54287.74 88888.00 2016-02-26 16:23:53.913 057 10894.47 533.14 54287.81 88888.00 2016-02-26 16:23:54.413 057 10894.53 533.34 54287.78 88888.00 2016-02-26 16:23:54.913 057 10894.56 533.51 54287.77 88888.00 2016-02-26 16:23:55.413 057 10894.45 533.54 54287.77 88888.00 2016-02-26 16:23:55.913 057 10894.39 533.62 54287.81 88888.00 2016-02-26 16:23:56.413 057 10894.38 533.69 54287.84 88888.00 2016-02-26 16:23:56.913 057 10894.35 533.78 54287.80 88888.00 2016-02-26 16:23:57.404 057 10894.32 533.86 54287.82 88888.00 2016-02-26 16:23:57.904 057 10894.18 533.90 54287.84 88888.00 2016-02-26 16:23:58.404 057 10894.07 533.94 54287.87 88888.00 2016-02-26 16:23:58.904 057 10894.02 534.02 54287.86 88888.00 2016-02-26 16:23:59.404 057 10893.93 534.01 54287.89 88888.00 2016-02-26 16:23:59.904 057 10893.97 534.01 54287.93 88888.00 2016-02-26 16:24:00.404 057 10893.83 534.03 54288.01 88888.00 2016-02-26 16:24:00.904 057 10893.71 534.02 54288.05 88888.00 2016-02-26 16:24:01.404 057 10893.58 534.10 54288.09 88888.00 2016-02-26 16:24:01.904 057 10893.55 534.07 54288.16 88888.00 2016-02-26 16:24:02.404 057 10893.44 534.04 54288.08 88888.00 2016-02-26 16:24:02.904 057 10893.39 534.01 54288.16 88888.00 2016-02-26 16:24:03.404 057 10893.27 533.96 54288.19 88888.00 2016-02-26 16:24:03.904 057 10893.25 533.95 54288.17 88888.00 2016-02-26 16:24:04.404 057 10893.19 533.88 54288.28 88888.00 2016-02-26 16:24:04.904 057 10893.19 533.78 54288.17 88888.00 2016-02-26 16:24:05.404 057 10893.03 533.76 54288.25 88888.00 2016-02-26 16:24:05.904 057 10892.96 533.76 54288.30 88888.00 2016-02-26 16:24:06.404 057 10892.85 533.69 54288.29 88888.00 2016-02-26 16:24:06.904 057 10892.70 533.71 54288.35 88888.00 2016-02-26 16:24:07.404 057 10892.65 533.65 54288.49 88888.00 2016-02-26 16:24:07.904 057 10892.65 533.72 54288.59 88888.00 2016-02-26 16:24:08.404 057 10892.65 533.72 54288.70 88888.00 2016-02-26 16:24:08.904 057 10892.56 533.73 54288.79 88888.00 2016-02-26 16:24:09.404 057 10892.50 533.76 54288.74 88888.00 2016-02-26 16:24:09.904 057 10892.50 533.73 54288.82 88888.00 2016-02-26 16:24:10.404 057 10892.46 533.77 54288.79 88888.00 2016-02-26 16:24:10.904 057 10892.44 533.80 54288.87 88888.00 2016-02-26 16:24:11.404 057 10892.41 533.79 54288.82 88888.00 2016-02-26 16:24:11.904 057 10892.34 533.77 54288.92 88888.00 2016-02-26 16:24:12.404 057 10892.30 533.80 54288.88 88888.00 2016-02-26 16:24:12.904 057 10892.25 533.80 54288.86 88888.00 2016-02-26 16:24:13.404 057 10892.26 533.82 54288.91 88888.00 2016-02-26 16:24:13.904 057 10892.24 533.85 54288.88 88888.00 2016-02-26 16:24:14.404 057 10892.23 533.86 54288.91 88888.00 2016-02-26 16:24:14.904 057 10892.26 533.87 54288.96 88888.00 2016-02-26 16:24:15.404 057 10892.20 533.84 54288.95 88888.00 2016-02-26 16:24:15.904 057 10892.20 533.86 54288.91 88888.00 2016-02-26 16:24:16.404 057 10892.18 533.88 54288.91 88888.00 2016-02-26 16:24:16.904 057 10892.15 533.89 54288.83 88888.00 2016-02-26 16:24:17.404 057 10892.10 533.90 54288.83 88888.00 2016-02-26 16:24:17.904 057 10892.18 533.94 54288.87 88888.00 2016-02-26 16:24:18.404 057 10892.20 533.96 54288.83 88888.00 2016-02-26 16:24:18.904 057 10892.20 533.94 54288.82 88888.00 2016-02-26 16:24:19.404 057 10892.20 533.88 54288.74 88888.00 2016-02-26 16:24:19.904 057 10892.18 533.87 54288.72 88888.00 2016-02-26 16:24:20.404 057 10892.20 533.85 54288.59 88888.00 2016-02-26 16:24:20.904 057 10892.19 533.80 54288.46 88888.00 2016-02-26 16:24:21.404 057 10892.02 533.78 54288.46 88888.00 2016-02-26 16:24:21.904 057 10891.92 533.69 54288.45 88888.00 2016-02-26 16:24:22.404 057 10892.03 533.64 54288.40 88888.00 2016-02-26 16:24:22.904 057 10892.14 533.64 54288.38 88888.00 2016-02-26 16:24:23.404 057 10892.12 533.61 54288.38 88888.00 2016-02-26 16:24:23.904 057 10892.03 533.70 54288.25 88888.00 2016-02-26 16:24:24.404 057 10892.00 533.67 54288.05 88888.00 2016-02-26 16:24:24.904 057 10892.00 533.67 54288.01 88888.00 2016-02-26 16:24:25.404 057 10892.04 533.72 54287.91 88888.00 2016-02-26 16:24:25.904 057 10892.17 533.71 54287.86 88888.00 2016-02-26 16:24:26.404 057 10892.20 533.71 54287.77 88888.00 2016-02-26 16:24:26.904 057 10892.23 533.65 54287.76 88888.00 2016-02-26 16:24:27.404 057 10892.25 533.62 54287.86 88888.00 2016-02-26 16:24:27.904 057 10892.28 533.62 54287.90 88888.00 2016-02-26 16:24:28.404 057 10892.30 533.58 54287.85 88888.00 2016-02-26 16:24:28.904 057 10892.29 533.53 54287.83 88888.00 2016-02-26 16:24:29.404 057 10892.21 533.51 54287.85 88888.00 2016-02-26 16:24:29.904 057 10892.20 533.46 54287.73 88888.00 2016-02-26 16:24:30.404 057 10892.17 533.42 54287.82 88888.00 2016-02-26 16:24:30.904 057 10892.21 533.36 54287.94 88888.00 2016-02-26 16:24:31.404 057 10892.21 533.33 54288.26 88888.00 2016-02-26 16:24:31.904 057 10892.28 533.29 54288.35 88888.00 2016-02-26 16:24:32.404 057 10892.23 533.21 54288.22 88888.00 2016-02-26 16:24:32.904 057 10892.24 533.21 54288.38 88888.00 2016-02-26 16:24:33.404 057 10892.18 533.25 54288.49 88888.00 2016-02-26 16:24:33.904 057 10892.18 533.26 54288.48 88888.00 2016-02-26 16:24:34.404 057 10892.15 533.25 54288.53 88888.00 2016-02-26 16:24:34.904 057 10892.14 533.26 54288.47 88888.00 2016-02-26 16:24:35.404 057 10892.15 533.27 54288.52 88888.00 2016-02-26 16:24:35.904 057 10892.15 533.24 54288.57 88888.00 2016-02-26 16:24:36.404 057 10892.20 533.22 54288.57 88888.00 2016-02-26 16:24:36.904 057 10892.15 533.22 54288.62 88888.00 2016-02-26 16:24:37.404 057 10892.14 533.22 54288.63 88888.00 2016-02-26 16:24:37.904 057 10892.12 533.22 54288.60 88888.00 2016-02-26 16:24:38.404 057 10892.18 533.26 54288.45 88888.00 2016-02-26 16:24:38.904 057 10892.20 533.26 54288.51 88888.00 2016-02-26 16:24:39.404 057 10892.17 533.28 54288.60 88888.00 2016-02-26 16:24:39.904 057 10892.14 533.27 54288.54 88888.00 2016-02-26 16:24:40.404 057 10892.10 533.24 54288.53 88888.00 2016-02-26 16:24:40.904 057 10892.09 533.20 54288.56 88888.00 2016-02-26 16:24:41.404 057 10892.03 533.13 54288.52 88888.00 2016-02-26 16:24:41.904 057 10892.03 533.11 54288.49 88888.00 2016-02-26 16:24:42.404 057 10892.03 533.14 54288.55 88888.00 2016-02-26 16:24:42.904 057 10892.03 533.10 54288.57 88888.00 2016-02-26 16:24:43.404 057 10892.04 533.06 54288.48 88888.00 2016-02-26 16:24:43.904 057 10892.00 533.04 54288.39 88888.00 2016-02-26 16:24:44.404 057 10891.88 533.03 54288.51 88888.00 2016-02-26 16:24:44.904 057 10891.81 532.94 54288.63 88888.00 2016-02-26 16:24:45.404 057 10891.75 532.87 54288.75 88888.00 2016-02-26 16:24:45.904 057 10891.73 532.84 54288.92 88888.00 2016-02-26 16:24:46.404 057 10891.73 532.75 54288.90 88888.00 2016-02-26 16:24:46.904 057 10891.75 532.68 54288.83 88888.00 2016-02-26 16:24:47.404 057 10891.75 532.60 54288.81 88888.00 2016-02-26 16:24:47.904 057 10891.71 532.54 54288.82 88888.00 2016-02-26 16:24:48.404 057 10891.78 532.48 54288.84 88888.00 2016-02-26 16:24:48.904 057 10891.82 532.40 54288.75 88888.00 2016-02-26 16:24:49.404 057 10891.79 532.35 54288.60 88888.00 2016-02-26 16:24:49.904 057 10891.82 532.35 54288.70 88888.00 2016-02-26 16:24:50.404 057 10891.88 532.34 54288.70 88888.00 2016-02-26 16:24:50.904 057 10891.83 532.29 54288.70 88888.00 2016-02-26 16:24:51.404 057 10891.93 532.26 54288.52 88888.00 2016-02-26 16:24:51.904 057 10891.93 532.24 54288.37 88888.00 2016-02-26 16:24:52.404 057 10891.91 532.19 54288.31 88888.00 2016-02-26 16:24:52.904 057 10891.99 532.13 54288.31 88888.00 2016-02-26 16:24:53.404 057 10892.08 532.07 54288.39 88888.00 2016-02-26 16:24:53.904 057 10892.12 532.11 54288.49 88888.00 2016-02-26 16:24:54.404 057 10892.17 532.11 54288.38 88888.00 2016-02-26 16:24:54.904 057 10892.13 532.12 54288.35 88888.00 2016-02-26 16:24:55.404 057 10892.14 532.16 54288.22 88888.00 2016-02-26 16:24:55.904 057 10892.10 532.12 54288.22 88888.00 2016-02-26 16:24:56.404 057 10892.17 532.12 54288.20 88888.00 2016-02-26 16:24:56.904 057 10892.21 532.15 54288.22 88888.00 2016-02-26 16:24:57.404 057 10892.21 532.13 54288.10 88888.00 2016-02-26 16:24:57.904 057 10892.29 532.18 54288.02 88888.00 2016-02-26 16:24:58.404 057 10892.30 532.20 54288.01 88888.00 2016-02-26 16:24:58.904 057 10892.33 532.18 54287.94 88888.00 2016-02-26 16:24:59.404 057 10892.44 532.18 54287.64 88888.00 2016-02-26 16:24:59.904 057 10892.52 532.19 54287.43 88888.00 2016-02-26 16:25:00.404 057 10892.50 532.19 54287.34 88888.00 2016-02-26 16:25:00.904 057 10892.50 532.20 54287.38 88888.00 2016-02-26 16:25:01.404 057 10892.49 532.25 54287.25 88888.00 2016-02-26 16:25:01.904 057 10892.55 532.28 54286.99 88888.00 2016-02-26 16:25:02.404 057 10892.57 532.27 54286.96 88888.00 2016-02-26 16:25:02.904 057 10892.54 532.24 54286.91 88888.00 2016-02-26 16:25:03.404 057 10892.54 532.16 54287.00 88888.00 2016-02-26 16:25:03.904 057 10892.50 532.15 54287.15 88888.00 2016-02-26 16:25:04.404 057 10892.49 532.18 54287.19 88888.00 2016-02-26 16:25:04.904 057 10892.47 532.12 54287.26 88888.00 2016-02-26 16:25:05.404 057 10892.41 532.09 54287.23 88888.00 2016-02-26 16:25:05.904 057 10892.28 532.00 54287.23 88888.00 2016-02-26 16:25:06.404 057 10892.20 531.94 54287.23 88888.00 2016-02-26 16:25:06.904 057 10892.14 531.99 54287.39 88888.00 2016-02-26 16:25:07.404 057 10892.08 532.02 54287.56 88888.00 2016-02-26 16:25:07.904 057 10892.02 532.09 54287.67 88888.00 2016-02-26 16:25:08.404 057 10891.93 532.16 54287.70 88888.00 2016-02-26 16:25:08.904 057 10891.94 532.21 54287.76 88888.00 2016-02-26 16:25:09.404 057 10891.88 532.25 54287.81 88888.00 2016-02-26 16:25:09.904 057 10891.87 532.24 54287.74 88888.00 2016-02-26 16:25:10.404 057 10891.86 532.26 54287.80 88888.00 2016-02-26 16:25:10.904 057 10891.83 532.25 54287.81 88888.00 2016-02-26 16:25:11.404 057 10891.88 532.25 54287.80 88888.00 2016-02-26 16:25:11.904 057 10891.93 532.17 54287.90 88888.00 2016-02-26 16:25:12.404 057 10891.96 532.11 54287.77 88888.00 2016-02-26 16:25:12.904 057 10891.99 532.15 54287.90 88888.00 2016-02-26 16:25:13.404 057 10891.98 532.11 54287.96 88888.00 2016-02-26 16:25:13.904 057 10892.00 532.16 54287.92 88888.00 2016-02-26 16:25:14.404 057 10891.99 532.17 54287.91 88888.00 2016-02-26 16:25:14.904 057 10892.03 532.12 54287.85 88888.00 2016-02-26 16:25:15.404 057 10892.04 532.12 54287.94 88888.00 2016-02-26 16:25:15.904 057 10892.00 532.10 54287.92 88888.00 2016-02-26 16:25:16.404 057 10892.03 532.08 54287.85 88888.00 2016-02-26 16:25:16.904 057 10892.07 532.09 54287.87 88888.00 2016-02-26 16:25:17.404 057 10892.07 532.11 54287.96 88888.00 2016-02-26 16:25:17.904 057 10892.09 532.10 54287.91 88888.00 2016-02-26 16:25:18.404 057 10892.05 532.10 54287.86 88888.00 2016-02-26 16:25:18.904 057 10892.04 532.03 54287.74 88888.00 2016-02-26 16:25:19.404 057 10892.12 532.01 54287.57 88888.00 2016-02-26 16:25:19.904 057 10892.18 532.03 54287.46 88888.00 2016-02-26 16:25:20.404 057 10892.21 531.94 54287.52 88888.00 2016-02-26 16:25:20.904 057 10892.29 531.93 54287.51 88888.00 2016-02-26 16:25:21.404 057 10892.26 531.94 54287.50 88888.00 2016-02-26 16:25:21.904 057 10892.21 531.98 54287.51 88888.00 2016-02-26 16:25:22.404 057 10892.26 532.01 54287.50 88888.00 2016-02-26 16:25:22.904 057 10892.30 531.95 54287.55 88888.00 2016-02-26 16:25:23.404 057 10892.34 531.95 54287.78 88888.00 2016-02-26 16:25:23.904 057 10892.36 531.93 54287.83 88888.00 2016-02-26 16:25:24.404 057 10892.33 531.92 54287.76 88888.00 2016-02-26 16:25:24.904 057 10892.31 531.93 54287.90 88888.00 2016-02-26 16:25:25.404 057 10892.31 531.92 54287.94 88888.00 2016-02-26 16:25:25.904 057 10892.33 531.91 54287.96 88888.00 2016-02-26 16:25:26.404 057 10892.35 531.92 54287.90 88888.00 2016-02-26 16:25:26.904 057 10892.39 531.90 54287.90 88888.00 2016-02-26 16:25:27.404 057 10892.40 531.86 54287.89 88888.00 2016-02-26 16:25:27.904 057 10892.34 531.82 54287.84 88888.00 2016-02-26 16:25:28.404 057 10892.38 531.79 54287.85 88888.00 2016-02-26 16:25:28.904 057 10892.40 531.79 54287.86 88888.00 2016-02-26 16:25:29.404 057 10892.39 531.82 54287.86 88888.00 2016-02-26 16:25:29.904 057 10892.33 531.79 54287.84 88888.00 2016-02-26 16:25:30.404 057 10892.23 531.73 54287.81 88888.00 2016-02-26 16:25:30.904 057 10892.17 531.68 54287.74 88888.00 2016-02-26 16:25:31.404 057 10892.14 531.66 54287.70 88888.00 2016-02-26 16:25:31.904 057 10892.12 531.67 54287.81 88888.00 2016-02-26 16:25:32.404 057 10892.05 531.67 54287.92 88888.00 2016-02-26 16:25:32.904 057 10891.99 531.67 54287.85 88888.00 2016-02-26 16:25:33.404 057 10891.98 531.67 54287.89 88888.00 2016-02-26 16:25:33.904 057 10891.89 531.67 54288.03 88888.00 2016-02-26 16:25:34.404 057 10891.89 531.73 54288.11 88888.00 2016-02-26 16:25:34.904 057 10891.94 531.72 54288.04 88888.00 2016-02-26 16:25:35.404 057 10891.87 531.69 54288.02 88888.00 2016-02-26 16:25:35.904 057 10891.81 531.75 54288.04 88888.00 2016-02-26 16:25:36.404 057 10891.79 531.75 54288.14 88888.00 2016-02-26 16:25:36.904 057 10891.79 531.73 54288.09 88888.00 2016-02-26 16:25:37.404 057 10891.72 531.72 54288.14 88888.00 2016-02-26 16:25:37.904 057 10891.67 531.78 54288.14 88888.00 2016-02-26 16:25:38.404 057 10891.63 531.78 54288.16 88888.00 2016-02-26 16:25:38.904 057 10891.56 531.85 54288.30 88888.00 2016-02-26 16:25:39.404 057 10891.60 531.87 54288.30 88888.00 2016-02-26 16:25:39.904 057 10891.58 531.85 54288.25 88888.00 2016-02-26 16:25:40.404 057 10891.49 531.91 54288.26 88888.00 2016-02-26 16:25:40.904 057 10891.50 531.94 54288.18 88888.00 2016-02-26 16:25:41.404 057 10891.51 531.90 54288.25 88888.00 2016-02-26 16:25:41.904 057 10891.52 531.98 54288.20 88888.00 2016-02-26 16:25:42.404 057 10891.53 532.06 54287.94 88888.00 2016-02-26 16:25:42.904 057 10891.55 532.04 54287.78 88888.00 2016-02-26 16:25:43.404 057 10891.61 532.09 54287.67 88888.00 2016-02-26 16:25:43.904 057 10891.60 532.18 54287.65 88888.00 2016-02-26 16:25:44.404 057 10891.56 532.19 54287.68 88888.00 2016-02-26 16:25:44.904 057 10891.62 532.23 54287.82 88888.00 2016-02-26 16:25:45.404 057 10891.71 532.27 54287.98 88888.00 2016-02-26 16:25:45.904 057 10891.72 532.32 54287.93 88888.00 2016-02-26 16:25:46.404 057 10891.70 532.35 54287.85 88888.00 2016-02-26 16:25:46.904 057 10891.73 532.41 54287.75 88888.00 2016-02-26 16:25:47.404 057 10891.76 532.44 54287.74 88888.00 2016-02-26 16:25:47.904 057 10891.82 532.46 54287.69 88888.00 2016-02-26 16:25:48.404 057 10891.89 532.45 54287.56 88888.00 2016-02-26 16:25:48.904 057 10891.82 532.41 54287.47 88888.00 2016-02-26 16:25:49.404 057 10891.82 532.41 54287.54 88888.00 2016-02-26 16:25:49.904 057 10891.82 532.37 54287.54 88888.00 2016-02-26 16:25:50.404 057 10891.79 532.36 54287.46 88888.00 2016-02-26 16:25:50.904 057 10891.83 532.38 54287.38 88888.00 2016-02-26 16:25:51.404 057 10891.91 532.35 54287.39 88888.00 2016-02-26 16:25:51.904 057 10891.97 532.32 54287.47 88888.00 2016-02-26 16:25:52.404 057 10892.02 532.34 54287.42 88888.00 2016-02-26 16:25:52.904 057 10892.10 532.37 54287.31 88888.00 2016-02-26 16:25:53.404 057 10892.21 532.32 54287.24 88888.00 2016-02-26 16:25:53.904 057 10892.20 532.29 54287.22 88888.00 2016-02-26 16:25:54.404 057 10892.21 532.25 54287.20 88888.00 2016-02-26 16:25:54.904 057 10892.28 532.25 54287.10 88888.00 2016-02-26 16:25:55.404 057 10892.33 532.21 54287.11 88888.00 2016-02-26 16:25:55.904 057 10892.35 532.17 54287.19 88888.00 2016-02-26 16:25:56.404 057 10892.38 532.15 54287.16 88888.00 2016-02-26 16:25:56.904 057 10892.35 532.17 54287.19 88888.00 2016-02-26 16:25:57.404 057 10892.36 532.17 54287.23 88888.00 2016-02-26 16:25:57.904 057 10892.35 532.11 54287.19 88888.00 2016-02-26 16:25:58.404 057 10892.38 532.10 54287.14 88888.00 2016-02-26 16:25:58.904 057 10892.39 532.12 54287.17 88888.00 2016-02-26 16:25:59.404 057 10892.46 532.18 54287.24 88888.00 2016-02-26 16:25:59.904 057 10892.46 532.16 54287.33 88888.00 2016-02-26 16:26:00.404 057 10892.49 532.11 54287.37 88888.00 2016-02-26 16:26:00.904 057 10892.43 532.10 54287.37 88888.00 2016-02-26 16:26:01.404 057 10892.46 532.13 54287.40 88888.00 2016-02-26 16:26:01.904 057 10892.44 532.18 54287.32 88888.00 2016-02-26 16:26:02.404 057 10892.40 532.19 54287.34 88888.00 2016-02-26 16:26:02.904 057 10892.38 532.24 54287.32 88888.00 2016-02-26 16:26:03.404 057 10892.40 532.28 54287.41 88888.00 2016-02-26 16:26:03.904 057 10892.38 532.29 54287.51 88888.00 2016-02-26 16:26:04.404 057 10892.34 532.32 54287.56 88888.00 2016-02-26 16:26:04.904 057 10892.28 532.25 54287.57 88888.00 2016-02-26 16:26:05.404 057 10892.21 532.32 54287.64 88888.00 2016-02-26 16:26:05.904 057 10892.25 532.43 54287.59 88888.00 2016-02-26 16:26:06.404 057 10892.25 532.43 54287.66 88888.00 2016-02-26 16:26:06.904 057 10892.24 532.48 54287.67 88888.00 2016-02-26 16:26:07.404 057 10892.24 532.51 54287.68 88888.00 2016-02-26 16:26:07.904 057 10892.19 532.58 54287.66 88888.00 2016-02-26 16:26:08.404 057 10892.13 532.62 54287.60 88888.00 2016-02-26 16:26:08.904 057 10892.04 532.62 54287.61 88888.00 2016-02-26 16:26:09.404 057 10892.12 532.65 54287.54 88888.00 2016-02-26 16:26:09.904 057 10892.20 532.63 54287.45 88888.00 2016-02-26 16:26:10.404 057 10892.18 532.70 54287.58 88888.00 2016-02-26 16:26:10.904 057 10892.19 532.72 54287.64 88888.00 2016-02-26 16:26:11.404 057 10892.10 532.71 54287.59 88888.00 2016-02-26 16:26:11.904 057 10892.07 532.76 54287.59 88888.00 2016-02-26 16:26:12.405 057 10892.04 532.76 54287.54 88888.00 2016-02-26 16:26:12.905 057 10892.02 532.76 54287.55 88888.00 2016-02-26 16:26:13.405 057 10892.02 532.80 54287.52 88888.00 2016-02-26 16:26:13.905 057 10892.03 532.80 54287.43 88888.00 2016-02-26 16:26:14.405 057 10892.00 532.86 54287.50 88888.00 2016-02-26 16:26:14.905 057 10891.99 532.88 54287.41 88888.00 2016-02-26 16:26:15.405 057 10891.94 532.92 54287.32 88888.00 2016-02-26 16:26:15.905 057 10891.93 532.93 54287.17 88888.00 2016-02-26 16:26:16.405 057 10891.92 532.92 54287.15 88888.00 2016-02-26 16:26:16.905 057 10891.82 532.89 54287.31 88888.00 2016-02-26 16:26:17.405 057 10891.75 532.87 54287.58 88888.00 2016-02-26 16:26:17.905 057 10891.72 532.89 54287.68 88888.00 2016-02-26 16:26:18.405 057 10891.61 532.89 54287.68 88888.00 2016-02-26 16:26:18.905 057 10891.56 532.91 54287.64 88888.00 2016-02-26 16:26:19.405 057 10891.51 532.89 54288.04 88888.00 2016-02-26 16:26:19.905 057 10891.53 532.86 54287.77 88888.00 2016-02-26 16:26:20.405 057 10891.50 532.87 54287.60 88888.00 2016-02-26 16:26:20.905 057 10891.44 532.85 54287.69 88888.00 2016-02-26 16:26:21.405 057 10891.41 532.80 54287.68 88888.00 2016-02-26 16:26:21.905 057 10891.42 532.78 54287.67 88888.00 2016-02-26 16:26:22.405 057 10891.41 532.79 54287.65 88888.00 2016-02-26 16:26:22.905 057 10891.31 532.79 54287.65 88888.00 2016-02-26 16:26:23.405 057 10891.32 532.82 54287.63 88888.00 2016-02-26 16:26:23.905 057 10891.35 532.71 54287.51 88888.00 2016-02-26 16:26:24.405 057 10891.42 532.72 54287.49 88888.00 2016-02-26 16:26:24.905 057 10891.41 532.76 54287.54 88888.00 2016-02-26 16:26:25.405 057 10891.41 532.76 54287.64 88888.00 2016-02-26 16:26:25.905 057 10891.47 532.77 54287.65 88888.00 2016-02-26 16:26:26.405 057 10891.51 532.76 54287.84 88888.00 2016-02-26 16:26:26.905 057 10891.49 532.76 54287.95 88888.00 2016-02-26 16:26:27.405 057 10891.61 532.79 54287.72 88888.00 2016-02-26 16:26:27.905 057 10891.67 532.80 54287.68 88888.00 2016-02-26 16:26:28.405 057 10891.68 532.80 54287.73 88888.00 2016-02-26 16:26:28.905 057 10891.72 532.77 54287.68 88888.00 2016-02-26 16:26:29.405 057 10891.78 532.80 54287.72 88888.00 2016-02-26 16:26:29.905 057 10891.92 532.86 54287.77 88888.00 2016-02-26 16:26:30.405 057 10891.88 532.78 54287.72 88888.00 2016-02-26 16:26:30.905 057 10891.87 532.79 54287.92 88888.00 2016-02-26 16:26:31.405 057 10891.98 532.80 54288.13 88888.00 2016-02-26 16:26:31.905 057 10892.13 532.77 54288.22 88888.00 2016-02-26 16:26:32.405 057 10892.19 532.89 54288.14 88888.00 2016-02-26 16:26:32.905 057 10892.31 533.08 54288.00 88888.00 2016-02-26 16:26:33.405 057 10892.35 533.17 54287.92 88888.00 2016-02-26 16:26:33.905 057 10892.33 533.14 54287.89 88888.00 2016-02-26 16:26:34.405 057 10892.34 533.22 54287.78 88888.00 2016-02-26 16:26:34.905 057 10892.50 533.28 54287.68 88888.00 2016-02-26 16:26:35.405 057 10892.62 533.31 54287.73 88888.00 2016-02-26 16:26:35.905 057 10892.71 533.35 54287.77 88888.00 2016-02-26 16:26:36.405 057 10892.80 533.37 54287.70 88888.00 2016-02-26 16:26:36.905 057 10892.80 533.39 54287.60 88888.00 2016-02-26 16:26:37.405 057 10892.78 533.37 54287.59 88888.00 2016-02-26 16:26:37.905 057 10892.85 533.35 54287.63 88888.00 2016-02-26 16:26:38.405 057 10892.88 533.38 54287.56 88888.00 2016-02-26 16:26:38.905 057 10892.88 533.36 54287.58 88888.00 2016-02-26 16:26:39.405 057 10892.92 533.29 54287.55 88888.00 2016-02-26 16:26:39.905 057 10892.93 533.31 54287.59 88888.00 2016-02-26 16:26:40.405 057 10892.92 533.27 54287.61 88888.00 2016-02-26 16:26:40.905 057 10892.98 533.17 54287.60 88888.00 2016-02-26 16:26:41.405 057 10892.97 533.13 54287.68 88888.00 2016-02-26 16:26:41.905 057 10892.87 533.10 54287.64 88888.00 2016-02-26 16:26:42.405 057 10892.83 533.02 54287.64 88888.00 2016-02-26 16:26:42.905 057 10892.88 532.94 54287.59 88888.00 2016-02-26 16:26:43.405 057 10892.90 532.89 54287.52 88888.00 2016-02-26 16:26:43.905 057 10892.83 532.87 54287.43 88888.00 2016-02-26 16:26:44.405 057 10892.91 532.79 54287.26 88888.00 2016-02-26 16:26:44.905 057 10892.90 532.71 54287.32 88888.00 2016-02-26 16:26:45.405 057 10892.87 532.70 54287.39 88888.00 2016-02-26 16:26:45.905 057 10892.87 532.66 54287.37 88888.00 2016-02-26 16:26:46.405 057 10892.88 532.60 54287.46 88888.00 2016-02-26 16:26:46.905 057 10892.82 532.53 54287.47 88888.00 2016-02-26 16:26:47.405 057 10892.77 532.49 54287.49 88888.00 2016-02-26 16:26:47.905 057 10892.75 532.48 54287.42 88888.00 2016-02-26 16:26:48.405 057 10892.77 532.46 54287.43 88888.00 2016-02-26 16:26:48.905 057 10892.82 532.41 54287.48 88888.00 2016-02-26 16:26:49.405 057 10892.87 532.37 54287.49 88888.00 2016-02-26 16:26:49.905 057 10892.80 532.35 54287.49 88888.00 2016-02-26 16:26:50.405 057 10892.68 532.40 54287.45 88888.00 2016-02-26 16:26:50.905 057 10892.65 532.43 54287.59 88888.00 2016-02-26 16:26:51.405 057 10892.67 532.45 54287.60 88888.00 2016-02-26 16:26:51.905 057 10892.64 532.42 54287.50 88888.00 2016-02-26 16:26:52.405 057 10892.57 532.45 54287.47 88888.00 2016-02-26 16:26:52.905 057 10892.52 532.51 54287.55 88888.00 2016-02-26 16:26:53.405 057 10892.55 532.55 54287.58 88888.00 2016-02-26 16:26:53.905 057 10892.54 532.59 54287.66 88888.00 2016-02-26 16:26:54.405 057 10892.52 532.66 54287.70 88888.00 2016-02-26 16:26:54.905 057 10892.51 532.76 54287.77 88888.00 2016-02-26 16:26:55.405 057 10892.51 532.82 54287.72 88888.00 2016-02-26 16:26:55.905 057 10892.57 532.80 54287.70 88888.00 2016-02-26 16:26:56.405 057 10892.54 532.84 54287.78 88888.00 2016-02-26 16:26:56.905 057 10892.49 532.89 54287.74 88888.00 2016-02-26 16:26:57.405 057 10892.51 532.94 54287.72 88888.00 2016-02-26 16:26:57.905 057 10892.47 532.99 54287.73 88888.00 2016-02-26 16:26:58.405 057 10892.50 533.03 54287.80 88888.00 2016-02-26 16:26:58.905 057 10892.52 533.08 54287.90 88888.00 2016-02-26 16:26:59.405 057 10892.51 533.02 54287.93 88888.00 2016-02-26 16:26:59.905 057 10892.64 533.11 54287.94 88888.00 2016-02-26 16:27:00.405 057 10892.65 533.20 54288.00 88888.00 2016-02-26 16:27:00.905 057 10892.61 533.25 54288.01 88888.00 2016-02-26 16:27:01.405 057 10892.56 533.29 54288.05 88888.00 2016-02-26 16:27:01.905 057 10892.55 533.30 54288.11 88888.00 2016-02-26 16:27:02.405 057 10892.56 533.31 54288.07 88888.00 2016-02-26 16:27:02.905 057 10892.60 533.33 54288.04 88888.00 2016-02-26 16:27:03.405 057 10892.68 533.33 54288.07 88888.00 2016-02-26 16:27:03.905 057 10892.71 533.42 54288.07 88888.00 2016-02-26 16:27:04.405 057 10892.70 533.38 54288.07 88888.00 2016-02-26 16:27:04.905 057 10892.78 533.36 54288.03 88888.00 2016-02-26 16:27:05.405 057 10892.87 533.36 54288.01 88888.00 2016-02-26 16:27:05.905 057 10892.90 533.44 54287.98 88888.00 2016-02-26 16:27:06.405 057 10892.90 533.53 54287.94 88888.00 2016-02-26 16:27:06.905 057 10892.98 533.51 54287.85 88888.00 2016-02-26 16:27:07.405 057 10893.03 533.46 54287.90 88888.00 2016-02-26 16:27:07.905 057 10893.02 533.45 54287.91 88888.00 2016-02-26 16:27:08.405 057 10892.97 533.46 54287.86 88888.00 2016-02-26 16:27:08.905 057 10893.08 533.55 54287.76 88888.00 2016-02-26 16:27:09.405 057 10893.17 533.58 54287.57 88888.00 2016-02-26 16:27:09.905 057 10893.17 533.50 54287.47 88888.00 2016-02-26 16:27:10.405 057 10893.17 533.42 54287.47 88888.00 2016-02-26 16:27:10.905 057 10893.19 533.35 54287.48 88888.00 2016-02-26 16:27:11.405 057 10893.18 533.33 54287.47 88888.00 2016-02-26 16:27:11.905 057 10893.17 533.29 54287.48 88888.00 2016-02-26 16:27:12.405 057 10893.22 533.29 54287.51 88888.00 2016-02-26 16:27:12.905 057 10893.25 533.27 54287.41 88888.00 2016-02-26 16:27:13.405 057 10893.29 533.24 54287.30 88888.00 2016-02-26 16:27:13.905 057 10893.34 533.25 54287.23 88888.00 2016-02-26 16:27:14.405 057 10893.45 533.25 54287.26 88888.00 2016-02-26 16:27:14.905 057 10893.46 533.11 54287.22 88888.00 2016-02-26 16:27:15.405 057 10893.50 533.08 54287.23 88888.00 2016-02-26 16:27:15.905 057 10893.54 533.05 54287.24 88888.00 2016-02-26 16:27:16.405 057 10893.51 532.95 54287.29 88888.00 2016-02-26 16:27:16.905 057 10893.54 532.77 54287.14 88888.00 2016-02-26 16:27:17.405 057 10893.56 532.61 54287.12 88888.00 2016-02-26 16:27:17.905 057 10893.54 532.46 54287.05 88888.00 2016-02-26 16:27:18.405 057 10893.44 532.35 54287.07 88888.00 2016-02-26 16:27:18.905 057 10893.35 532.33 54286.96 88888.00 2016-02-26 16:27:19.405 057 10893.28 532.35 54286.93 88888.00 2016-02-26 16:27:19.905 057 10893.19 532.35 54286.88 88888.00 2016-02-26 16:27:20.405 057 10893.19 532.34 54286.88 88888.00 2016-02-26 16:27:20.905 057 10893.15 532.30 54286.99 88888.00 2016-02-26 16:27:21.405 057 10893.22 532.26 54287.10 88888.00 2016-02-26 16:27:21.905 057 10893.25 532.29 54287.08 88888.00 2016-02-26 16:27:22.405 057 10893.32 532.35 54286.96 88888.00 2016-02-26 16:27:22.905 057 10893.29 532.33 54286.96 88888.00 2016-02-26 16:27:23.405 057 10893.24 532.36 54287.07 88888.00 2016-02-26 16:27:23.905 057 10893.18 532.34 54287.03 88888.00 2016-02-26 16:27:24.405 057 10893.14 532.35 54287.07 88888.00 2016-02-26 16:27:24.905 057 10893.07 532.38 54287.31 88888.00 2016-02-26 16:27:25.405 057 10892.97 532.41 54287.46 88888.00 2016-02-26 16:27:25.905 057 10892.94 532.45 54287.42 88888.00 2016-02-26 16:27:26.405 057 10892.92 532.44 54287.42 88888.00 2016-02-26 16:27:26.905 057 10892.81 532.42 54287.50 88888.00 2016-02-26 16:27:27.405 057 10892.71 532.40 54287.57 88888.00 2016-02-26 16:27:27.905 057 10892.65 532.41 54287.69 88888.00 2016-02-26 16:27:28.405 057 10892.65 532.54 54287.61 88888.00 2016-02-26 16:27:28.905 057 10892.51 532.74 54287.29 88888.00 2016-02-26 16:27:29.405 057 10892.51 532.93 54287.45 88888.00 2016-02-26 16:27:29.905 057 10892.47 533.05 54287.54 88888.00 2016-02-26 16:27:30.405 057 10892.38 533.01 54287.56 88888.00 2016-02-26 16:27:30.905 057 10892.35 533.02 54287.55 88888.00 2016-02-26 16:27:31.405 057 10892.41 533.04 54287.55 88888.00 2016-02-26 16:27:31.905 057 10892.29 533.08 54287.50 88888.00 2016-02-26 16:27:32.405 057 10892.20 533.16 54287.56 88888.00 2016-02-26 16:27:32.905 057 10892.23 533.19 54287.59 88888.00 2016-02-26 16:27:33.405 057 10892.20 533.14 54287.52 88888.00 2016-02-26 16:27:33.905 057 10892.23 532.92 54287.49 88888.00 2016-02-26 16:27:34.405 057 10892.30 532.82 54287.55 88888.00 2016-02-26 16:27:34.905 057 10892.35 532.80 54287.51 88888.00 2016-02-26 16:27:35.405 057 10892.45 532.84 54287.59 88888.00 2016-02-26 16:27:35.905 057 10892.55 532.93 54287.68 88888.00 2016-02-26 16:27:36.405 057 10892.70 532.94 54287.68 88888.00 2016-02-26 16:27:36.905 057 10892.80 532.89 54287.67 88888.00 2016-02-26 16:27:37.405 057 10893.01 532.94 54287.67 88888.00 2016-02-26 16:27:37.905 057 10893.12 532.96 54287.69 88888.00 2016-02-26 16:27:38.405 057 10893.11 532.99 54287.63 88888.00 2016-02-26 16:27:38.905 057 10893.02 533.01 54287.45 88888.00 2016-02-26 16:27:39.405 057 10893.04 533.05 54287.32 88888.00 2016-02-26 16:27:39.905 057 10893.12 533.04 54287.28 88888.00 2016-02-26 16:27:40.405 057 10893.17 532.99 54287.25 88888.00 2016-02-26 16:27:40.905 057 10893.25 532.92 54287.28 88888.00 2016-02-26 16:27:41.405 057 10893.32 532.85 54287.25 88888.00 2016-02-26 16:27:41.905 057 10893.39 532.86 54287.26 88888.00 2016-02-26 16:27:42.405 057 10893.41 532.91 54287.21 88888.00 2016-02-26 16:27:42.905 057 10893.46 532.91 54287.11 88888.00 2016-02-26 16:27:43.405 057 10893.50 532.89 54287.07 88888.00 2016-02-26 16:27:43.905 057 10893.55 532.85 54286.96 88888.00 2016-02-26 16:27:44.405 057 10893.55 532.76 54286.88 88888.00 2016-02-26 16:27:44.905 057 10893.55 532.75 54286.80 88888.00 2016-02-26 16:27:45.405 057 10893.49 532.72 54286.78 88888.00 2016-02-26 16:27:45.905 057 10893.46 532.70 54286.67 88888.00 2016-02-26 16:27:46.405 057 10893.43 532.71 54286.64 88888.00 2016-02-26 16:27:46.905 057 10893.34 532.69 54286.62 88888.00 2016-02-26 16:27:47.405 057 10893.24 532.63 54286.61 88888.00 2016-02-26 16:27:47.905 057 10893.13 532.66 54286.58 88888.00 2016-02-26 16:27:48.405 057 10893.06 532.67 54286.45 88888.00 2016-02-26 16:27:48.905 057 10892.96 532.67 54286.45 88888.00 2016-02-26 16:27:49.405 057 10892.91 532.68 54286.38 88888.00 2016-02-26 16:27:49.905 057 10892.85 532.71 54286.42 88888.00 2016-02-26 16:27:50.405 057 10892.78 532.80 54286.55 88888.00 2016-02-26 16:27:50.905 057 10892.73 532.83 54286.64 88888.00 2016-02-26 16:27:51.405 057 10892.68 532.83 54286.62 88888.00 2016-02-26 16:27:51.905 057 10892.59 532.89 54286.77 88888.00 2016-02-26 16:27:52.405 057 10892.54 532.92 54286.75 88888.00 2016-02-26 16:27:52.905 057 10892.46 532.96 54286.94 88888.00 2016-02-26 16:27:53.405 057 10892.45 532.96 54286.90 88888.00 2016-02-26 16:27:53.905 057 10892.45 533.02 54286.69 88888.00 2016-02-26 16:27:54.405 057 10892.47 532.95 54286.79 88888.00 2016-02-26 16:27:54.905 057 10892.65 532.87 54286.86 88888.00 2016-02-26 16:27:55.405 057 10892.68 532.83 54286.96 88888.00 2016-02-26 16:27:55.905 057 10892.61 532.82 54286.97 88888.00 2016-02-26 16:27:56.405 057 10892.57 532.86 54286.97 88888.00 2016-02-26 16:27:56.905 057 10892.61 532.83 54287.02 88888.00 2016-02-26 16:27:57.405 057 10892.62 532.79 54287.07 88888.00 2016-02-26 16:27:57.905 057 10892.66 532.79 54287.15 88888.00 2016-02-26 16:27:58.405 057 10892.64 532.76 54287.23 88888.00 2016-02-26 16:27:58.905 057 10892.62 532.72 54287.19 88888.00 2016-02-26 16:27:59.405 057 10892.59 532.74 54287.26 88888.00 2016-02-26 16:27:59.905 057 10892.49 532.76 54287.23 88888.00 2016-02-26 16:28:00.405 057 10892.51 532.82 54287.17 88888.00 2016-02-26 16:28:00.905 057 10892.61 532.88 54287.23 88888.00 2016-02-26 16:28:01.405 057 10892.60 532.85 54287.23 88888.00 2016-02-26 16:28:01.905 057 10892.57 532.82 54287.28 88888.00 2016-02-26 16:28:02.405 057 10892.52 532.80 54287.21 88888.00 2016-02-26 16:28:02.905 057 10892.47 532.84 54287.12 88888.00 2016-02-26 16:28:03.405 057 10892.50 533.00 54287.14 88888.00 2016-02-26 16:28:03.905 057 10892.47 533.08 54287.13 88888.00 2016-02-26 16:28:04.405 057 10892.43 533.19 54287.10 88888.00 2016-02-26 16:28:04.905 057 10892.49 533.17 54287.00 88888.00 2016-02-26 16:28:05.405 057 10892.49 533.16 54286.98 88888.00 2016-02-26 16:28:05.905 057 10892.49 533.22 54287.03 88888.00 2016-02-26 16:28:06.405 057 10892.45 533.20 54287.13 88888.00 2016-02-26 16:28:06.905 057 10892.51 533.13 54287.12 88888.00 2016-02-26 16:28:07.405 057 10892.54 533.14 54287.14 88888.00 2016-02-26 16:28:07.905 057 10892.54 533.14 54287.15 88888.00 2016-02-26 16:28:08.405 057 10892.56 533.17 54287.23 88888.00 2016-02-26 16:28:08.905 057 10892.51 533.16 54287.25 88888.00 2016-02-26 16:28:09.405 057 10892.51 533.06 54287.08 88888.00 2016-02-26 16:28:09.905 057 10892.51 533.01 54287.07 88888.00 2016-02-26 16:28:10.405 057 10892.51 533.03 54287.17 88888.00 2016-02-26 16:28:10.905 057 10892.55 532.96 54287.19 88888.00 2016-02-26 16:28:11.405 057 10892.64 532.89 54287.11 88888.00 2016-02-26 16:28:11.905 057 10892.67 532.87 54287.14 88888.00 2016-02-26 16:28:12.405 057 10892.77 532.76 54287.22 88888.00 2016-02-26 16:28:12.905 057 10892.92 532.63 54287.22 88888.00 2016-02-26 16:28:13.405 057 10893.12 532.57 54287.21 88888.00 2016-02-26 16:28:13.905 057 10893.27 532.52 54287.24 88888.00 2016-02-26 16:28:14.405 057 10893.29 532.49 54287.32 88888.00 2016-02-26 16:28:14.905 057 10893.38 532.53 54287.37 88888.00 2016-02-26 16:28:15.405 057 10893.39 532.52 54287.42 88888.00 2016-02-26 16:28:15.905 057 10893.45 532.51 54287.38 88888.00 2016-02-26 16:28:16.405 057 10893.43 532.48 54287.41 88888.00 2016-02-26 16:28:16.905 057 10893.40 532.51 54287.34 88888.00 2016-02-26 16:28:17.405 057 10893.35 532.46 54287.28 88888.00 2016-02-26 16:28:17.905 057 10893.25 532.42 54287.28 88888.00 2016-02-26 16:28:18.405 057 10893.32 532.42 54287.32 88888.00 2016-02-26 16:28:18.905 057 10893.44 532.44 54287.32 88888.00 2016-02-26 16:28:19.405 057 10893.53 532.49 54287.40 88888.00 2016-02-26 16:28:19.905 057 10893.43 532.51 54287.33 88888.00 2016-02-26 16:28:20.405 057 10893.34 532.45 54287.34 88888.00 2016-02-26 16:28:20.905 057 10893.32 532.45 54287.26 88888.00 2016-02-26 16:28:21.405 057 10893.23 532.45 54287.20 88888.00 2016-02-26 16:28:21.905 057 10893.28 532.44 54287.22 88888.00 2016-02-26 16:28:22.405 057 10893.19 532.48 54287.22 88888.00 2016-02-26 16:28:22.905 057 10893.19 532.49 54287.14 88888.00 2016-02-26 16:28:23.405 057 10893.28 532.45 54287.07 88888.00 2016-02-26 16:28:23.905 057 10893.28 532.50 54287.23 88888.00 2016-02-26 16:28:24.405 057 10893.25 532.41 54287.22 88888.00 2016-02-26 16:28:24.905 057 10893.25 532.40 54287.22 88888.00 2016-02-26 16:28:25.405 057 10893.34 532.43 54287.25 88888.00 2016-02-26 16:28:25.905 057 10893.36 532.37 54287.15 88888.00 2016-02-26 16:28:26.405 057 10893.41 532.27 54287.08 88888.00 2016-02-26 16:28:26.905 057 10893.28 532.27 54287.04 88888.00 2016-02-26 16:28:27.406 057 10893.03 532.38 54286.98 88888.00 2016-02-26 16:28:27.906 057 10892.87 532.49 54287.03 88888.00 2016-02-26 16:28:28.406 057 10892.83 532.44 54286.97 88888.00 2016-02-26 16:28:28.906 057 10892.90 532.42 54286.98 88888.00 2016-02-26 16:28:29.406 057 10892.82 532.44 54286.97 88888.00 2016-02-26 16:28:29.906 057 10892.80 532.46 54286.99 88888.00 2016-02-26 16:28:30.406 057 10892.68 532.53 54287.13 88888.00 2016-02-26 16:28:30.906 057 10892.72 532.48 54287.08 88888.00 2016-02-26 16:28:31.406 057 10892.67 532.40 54287.02 88888.00 2016-02-26 16:28:31.906 057 10892.57 532.40 54287.00 88888.00 2016-02-26 16:28:32.406 057 10892.55 532.34 54287.00 88888.00 2016-02-26 16:28:32.906 057 10892.52 532.30 54287.06 88888.00 2016-02-26 16:28:33.406 057 10892.51 532.32 54287.12 88888.00 2016-02-26 16:28:33.906 057 10892.56 532.26 54287.13 88888.00 2016-02-26 16:28:34.406 057 10892.56 532.23 54287.04 88888.00 2016-02-26 16:28:34.906 057 10892.60 532.21 54286.89 88888.00 2016-02-26 16:28:35.406 057 10892.66 532.16 54286.85 88888.00 2016-02-26 16:28:35.906 057 10892.68 532.10 54286.88 88888.00 2016-02-26 16:28:36.406 057 10892.75 532.08 54286.87 88888.00 2016-02-26 16:28:36.906 057 10892.78 532.09 54286.88 88888.00 2016-02-26 16:28:37.406 057 10892.81 532.15 54286.99 88888.00 2016-02-26 16:28:37.906 057 10892.85 532.17 54286.88 88888.00 2016-02-26 16:28:38.406 057 10892.92 532.28 54286.91 88888.00 2016-02-26 16:28:38.906 057 10892.93 532.52 54286.70 88888.00 2016-02-26 16:28:39.406 057 10892.87 532.79 54286.55 88888.00 2016-02-26 16:28:39.906 057 10892.80 532.97 54286.59 88888.00 2016-02-26 16:28:40.406 057 10892.75 532.97 54286.53 88888.00 2016-02-26 16:28:40.906 057 10892.85 533.04 54286.58 88888.00 2016-02-26 16:28:41.406 057 10892.94 533.10 54286.68 88888.00 2016-02-26 16:28:41.906 057 10893.09 533.11 54286.61 88888.00 2016-02-26 16:28:42.406 057 10893.19 533.09 54286.52 88888.00 2016-02-26 16:28:42.906 057 10893.23 533.13 54286.61 88888.00 2016-02-26 16:28:43.406 057 10893.24 533.20 54286.66 88888.00 2016-02-26 16:28:43.906 057 10893.39 533.24 54286.69 88888.00 2016-02-26 16:28:44.406 057 10893.44 533.24 54286.72 88888.00 2016-02-26 16:28:44.906 057 10893.48 533.22 54286.73 88888.00 2016-02-26 16:28:45.406 057 10893.49 533.30 54286.63 88888.00 2016-02-26 16:28:45.906 057 10893.56 533.43 54286.69 88888.00 2016-02-26 16:28:46.406 057 10893.65 533.43 54286.76 88888.00 2016-02-26 16:28:46.906 057 10893.59 533.30 54286.80 88888.00 2016-02-26 16:28:47.406 057 10893.62 533.34 54286.85 88888.00 2016-02-26 16:28:47.906 057 10893.64 533.42 54286.85 88888.00 2016-02-26 16:28:48.406 057 10893.70 533.46 54286.80 88888.00 2016-02-26 16:28:48.906 057 10893.79 533.55 54286.75 88888.00 2016-02-26 16:28:49.406 057 10893.85 533.65 54286.64 88888.00 2016-02-26 16:28:49.906 057 10893.92 533.69 54286.47 88888.00 2016-02-26 16:28:50.406 057 10893.95 533.68 54286.44 88888.00 2016-02-26 16:28:50.906 057 10893.97 533.76 54286.55 88888.00 2016-02-26 16:28:51.406 057 10893.90 533.82 54286.49 88888.00 2016-02-26 16:28:51.906 057 10893.97 533.86 54286.35 88888.00 2016-02-26 16:28:52.406 057 10893.98 533.80 54286.29 88888.00 2016-02-26 16:28:52.906 057 10893.96 533.80 54286.28 88888.00 2016-02-26 16:28:53.406 057 10893.96 533.79 54286.24 88888.00 2016-02-26 16:28:53.906 057 10893.92 533.82 54286.17 88888.00 2016-02-26 16:28:54.406 057 10893.91 533.78 54286.16 88888.00 2016-02-26 16:28:54.906 057 10893.90 533.75 54286.21 88888.00 2016-02-26 16:28:55.406 057 10893.88 533.70 54286.11 88888.00 2016-02-26 16:28:55.906 057 10893.90 533.65 54286.02 88888.00 2016-02-26 16:28:56.406 057 10893.86 533.59 54285.97 88888.00 2016-02-26 16:28:56.906 057 10893.71 533.56 54286.02 88888.00 2016-02-26 16:28:57.406 057 10893.71 533.55 54285.92 88888.00 2016-02-26 16:28:57.906 057 10893.69 533.48 54285.83 88888.00 2016-02-26 16:28:58.406 057 10893.55 533.46 54285.77 88888.00 2016-02-26 16:28:58.906 057 10893.50 533.42 54285.81 88888.00 2016-02-26 16:28:59.406 057 10893.49 533.33 54285.85 88888.00 2016-02-26 16:28:59.906 057 10893.45 533.31 54285.90 88888.00 2016-02-26 16:29:00.406 057 10893.49 533.26 54285.87 88888.00 2016-02-26 16:29:00.906 057 10893.43 533.28 54285.82 88888.00 2016-02-26 16:29:01.406 057 10893.32 533.28 54285.85 88888.00 2016-02-26 16:29:01.906 057 10893.24 533.24 54285.83 88888.00 2016-02-26 16:29:02.406 057 10893.20 533.14 54285.79 88888.00 2016-02-26 16:29:02.906 057 10893.25 533.18 54285.80 88888.00 2016-02-26 16:29:03.406 057 10893.22 533.20 54285.70 88888.00 2016-02-26 16:29:03.906 057 10893.13 533.26 54285.58 88888.00 2016-02-26 16:29:04.406 057 10893.11 533.22 54285.65 88888.00 2016-02-26 16:29:04.906 057 10893.12 533.22 54285.72 88888.00 2016-02-26 16:29:05.406 057 10893.13 533.38 54285.73 88888.00 2016-02-26 16:29:05.906 057 10893.18 533.44 54285.59 88888.00 2016-02-26 16:29:06.406 057 10893.07 533.38 54285.56 88888.00 2016-02-26 16:29:06.906 057 10892.98 533.42 54285.65 88888.00 2016-02-26 16:29:07.406 057 10892.96 533.51 54285.80 88888.00 2016-02-26 16:29:07.906 057 10892.94 533.44 54285.85 88888.00 2016-02-26 16:29:08.406 057 10893.09 533.51 54285.91 88888.00 2016-02-26 16:29:08.906 057 10893.15 533.69 54285.89 88888.00 2016-02-26 16:29:09.406 057 10893.11 533.72 54285.92 88888.00 2016-02-26 16:29:09.906 057 10893.09 533.69 54285.94 88888.00 2016-02-26 16:29:10.406 057 10893.06 533.70 54286.07 88888.00 2016-02-26 16:29:10.906 057 10893.09 533.69 54286.16 88888.00 2016-02-26 16:29:11.406 057 10893.07 533.71 54286.24 88888.00 2016-02-26 16:29:11.906 057 10893.07 533.77 54286.27 88888.00 2016-02-26 16:29:12.406 057 10893.13 533.73 54286.28 88888.00 2016-02-26 16:29:12.906 057 10893.08 533.84 54286.32 88888.00 2016-02-26 16:29:13.406 057 10893.07 534.11 54286.18 88888.00 2016-02-26 16:29:13.906 057 10893.03 534.22 54286.15 88888.00 2016-02-26 16:29:14.406 057 10892.99 534.18 54286.20 88888.00 2016-02-26 16:29:14.906 057 10892.94 534.18 54286.25 88888.00 2016-02-26 16:29:15.406 057 10892.87 534.30 54286.40 88888.00 2016-02-26 16:29:15.906 057 10892.90 534.38 54286.42 88888.00 2016-02-26 16:29:16.406 057 10892.93 534.39 54286.49 88888.00 2016-02-26 16:29:16.906 057 10892.85 534.35 54286.55 88888.00 2016-02-26 16:29:17.406 057 10892.86 534.36 54286.56 88888.00 2016-02-26 16:29:17.906 057 10892.94 534.48 54286.66 88888.00 2016-02-26 16:29:18.406 057 10892.90 534.58 54286.71 88888.00 2016-02-26 16:29:18.906 057 10892.81 534.69 54286.82 88888.00 2016-02-26 16:29:19.406 057 10892.75 534.80 54286.86 88888.00 2016-02-26 16:29:19.906 057 10892.73 534.81 54286.76 88888.00 2016-02-26 16:29:20.406 057 10892.85 534.85 54286.81 88888.00 2016-02-26 16:29:20.906 057 10892.87 534.80 54286.91 88888.00 2016-02-26 16:29:21.406 057 10892.81 534.64 54287.05 88888.00 2016-02-26 16:29:21.906 057 10892.99 534.53 54287.07 88888.00 2016-02-26 16:29:22.406 057 10893.32 534.41 54287.12 88888.00 2016-02-26 16:29:22.906 057 10893.38 534.39 54287.15 88888.00 2016-02-26 16:29:23.406 057 10893.39 534.39 54287.19 88888.00 2016-02-26 16:29:23.906 057 10893.41 534.40 54287.23 88888.00 2016-02-26 16:29:24.406 057 10893.38 534.44 54287.24 88888.00 2016-02-26 16:29:24.906 057 10893.43 534.45 54287.23 88888.00 2016-02-26 16:29:25.406 057 10893.59 534.36 54287.08 88888.00 2016-02-26 16:29:25.906 057 10893.60 534.22 54286.98 88888.00 2016-02-26 16:29:26.406 057 10893.46 534.26 54286.93 88888.00 2016-02-26 16:29:26.906 057 10893.45 534.34 54286.88 88888.00 2016-02-26 16:29:27.406 057 10893.53 534.35 54286.96 88888.00 2016-02-26 16:29:27.906 057 10893.58 534.36 54286.95 88888.00 2016-02-26 16:29:28.406 057 10893.59 534.29 54286.91 88888.00 2016-02-26 16:29:28.906 057 10893.75 534.28 54286.81 88888.00 2016-02-26 16:29:29.406 057 10893.90 534.31 54286.63 88888.00 2016-02-26 16:29:29.906 057 10893.91 534.31 54286.52 88888.00 2016-02-26 16:29:30.406 057 10893.86 534.38 54286.46 88888.00 2016-02-26 16:29:30.906 057 10893.72 534.40 54286.37 88888.00 2016-02-26 16:29:31.406 057 10893.60 534.44 54286.31 88888.00 2016-02-26 16:29:31.906 057 10893.69 534.57 54286.27 88888.00 2016-02-26 16:29:32.406 057 10893.72 534.51 54286.23 88888.00 2016-02-26 16:29:32.906 057 10893.74 534.53 54286.28 88888.00 2016-02-26 16:29:33.406 057 10893.75 534.53 54286.25 88888.00 2016-02-26 16:29:33.906 057 10893.74 534.53 54286.25 88888.00 2016-02-26 16:29:34.406 057 10893.79 534.47 54286.27 88888.00 2016-02-26 16:29:34.906 057 10893.87 534.44 54286.12 88888.00 2016-02-26 16:29:35.406 057 10893.95 534.39 54286.18 88888.00 2016-02-26 16:29:35.906 057 10893.91 534.38 54286.15 88888.00 2016-02-26 16:29:36.406 057 10893.86 534.35 54286.10 88888.00 2016-02-26 16:29:36.906 057 10893.95 534.31 54286.10 88888.00 2016-02-26 16:29:37.406 057 10894.01 534.43 54286.10 88888.00 2016-02-26 16:29:37.906 057 10893.98 534.43 54286.08 88888.00 2016-02-26 16:29:38.406 057 10893.97 534.41 54286.06 88888.00 2016-02-26 16:29:38.906 057 10893.93 534.38 54286.01 88888.00 2016-02-26 16:29:39.406 057 10893.92 534.34 54286.06 88888.00 2016-02-26 16:29:39.906 057 10893.92 534.38 54286.07 88888.00 2016-02-26 16:29:40.406 057 10893.88 534.43 54285.98 88888.00 2016-02-26 16:29:40.906 057 10893.87 534.44 54285.88 88888.00 2016-02-26 16:29:41.406 057 10893.86 534.51 54285.87 88888.00 2016-02-26 16:29:41.906 057 10893.86 534.63 54285.79 88888.00 2016-02-26 16:29:42.406 057 10893.77 534.65 54285.81 88888.00 2016-02-26 16:29:42.906 057 10893.80 534.70 54285.96 88888.00 2016-02-26 16:29:43.406 057 10893.74 534.74 54286.00 88888.00 2016-02-26 16:29:43.906 057 10893.79 534.71 54285.97 88888.00 2016-02-26 16:29:44.406 057 10893.76 534.73 54286.05 88888.00 2016-02-26 16:29:44.906 057 10893.71 534.74 54286.11 88888.00 2016-02-26 16:29:45.406 057 10893.70 534.83 54286.01 88888.00 2016-02-26 16:29:45.906 057 10893.75 534.91 54285.96 88888.00 2016-02-26 16:29:46.406 057 10893.79 534.94 54285.99 88888.00 2016-02-26 16:29:46.906 057 10893.77 534.94 54286.07 88888.00 2016-02-26 16:29:47.406 057 10893.80 534.95 54286.11 88888.00 2016-02-26 16:29:47.906 057 10893.76 534.99 54286.33 88888.00 2016-02-26 16:29:48.406 057 10893.77 535.00 54286.27 88888.00 2016-02-26 16:29:48.906 057 10893.72 535.00 54286.21 88888.00 2016-02-26 16:29:49.406 057 10893.71 534.98 54286.31 88888.00 2016-02-26 16:29:49.906 057 10893.67 534.96 54286.41 88888.00 2016-02-26 16:29:50.406 057 10893.71 534.96 54286.47 88888.00 2016-02-26 16:29:50.906 057 10893.71 534.95 54286.40 88888.00 2016-02-26 16:29:51.406 057 10893.71 534.99 54286.40 88888.00 2016-02-26 16:29:51.906 057 10893.72 534.98 54286.44 88888.00 2016-02-26 16:29:52.406 057 10893.76 534.96 54286.58 88888.00 2016-02-26 16:29:52.906 057 10893.75 534.90 54286.56 88888.00 2016-02-26 16:29:53.406 057 10893.69 534.94 54286.63 88888.00 2016-02-26 16:29:53.906 057 10893.67 534.93 54286.64 88888.00 2016-02-26 16:29:54.406 057 10893.69 534.93 54286.64 88888.00 2016-02-26 16:29:54.906 057 10893.79 534.89 54286.68 88888.00 2016-02-26 16:29:55.406 057 10893.77 534.88 54286.64 88888.00 2016-02-26 16:29:55.906 057 10893.81 534.85 54286.62 88888.00 2016-02-26 16:29:56.406 057 10893.81 534.81 54286.62 88888.00 2016-02-26 16:29:56.906 057 10893.83 534.81 54286.52 88888.00 2016-02-26 16:29:57.406 057 10893.92 534.88 54286.50 88888.00 2016-02-26 16:29:57.906 057 10893.95 534.90 54286.52 88888.00 2016-02-26 16:29:58.406 057 10893.95 534.89 54286.52 88888.00 2016-02-26 16:29:58.906 057 10894.00 534.85 54286.42 88888.00 2016-02-26 16:29:59.406 057 10894.02 534.83 54286.32 88888.00 2016-02-26 16:29:59.906 057 10894.02 534.89 54286.24 88888.00 2016-02-26 16:30:00.406 057 10894.14 534.95 54286.18 88888.00 2016-02-26 16:30:00.906 057 10894.26 535.00 54286.12 88888.00 2016-02-26 16:30:01.406 057 10894.35 535.12 54286.01 88888.00 2016-02-26 16:30:01.906 057 10894.37 535.17 54285.89 88888.00 2016-02-26 16:30:02.406 057 10894.49 535.24 54285.76 88888.00 2016-02-26 16:30:02.906 057 10894.61 535.27 54285.74 88888.00 2016-02-26 16:30:03.406 057 10894.73 535.32 54285.59 88888.00 2016-02-26 16:30:03.906 057 10894.77 535.41 54285.52 88888.00 2016-02-26 16:30:04.406 057 10894.87 535.45 54285.48 88888.00 2016-02-26 16:30:04.906 057 10895.01 535.41 54285.44 88888.00 2016-02-26 16:30:05.406 057 10895.08 535.37 54285.30 88888.00 2016-02-26 16:30:05.906 057 10895.13 535.38 54285.18 88888.00 2016-02-26 16:30:06.406 057 10895.11 535.44 54285.17 88888.00 2016-02-26 16:30:06.906 057 10895.03 535.49 54285.11 88888.00 2016-02-26 16:30:07.406 057 10895.02 535.53 54285.00 88888.00 2016-02-26 16:30:07.906 057 10895.15 535.46 54284.88 88888.00 2016-02-26 16:30:08.406 057 10895.16 535.41 54284.88 88888.00 2016-02-26 16:30:08.906 057 10895.22 535.38 54284.84 88888.00 2016-02-26 16:30:09.406 057 10895.24 535.22 54284.82 88888.00 2016-02-26 16:30:09.906 057 10895.26 534.98 54284.79 88888.00 2016-02-26 16:30:10.406 057 10895.27 534.78 54284.76 88888.00 2016-02-26 16:30:10.906 057 10895.33 534.60 54284.75 88888.00 2016-02-26 16:30:11.406 057 10895.29 534.34 54284.82 88888.00 2016-02-26 16:30:11.906 057 10895.15 534.10 54285.01 88888.00 2016-02-26 16:30:12.406 057 10895.07 533.80 54285.07 88888.00 2016-02-26 16:30:12.906 057 10895.01 533.64 54285.11 88888.00 2016-02-26 16:30:13.406 057 10894.87 533.58 54285.20 88888.00 2016-02-26 16:30:13.906 057 10894.89 533.58 54285.21 88888.00 2016-02-26 16:30:14.406 057 10894.79 533.53 54285.37 88888.00 2016-02-26 16:30:14.906 057 10894.70 533.53 54285.49 88888.00 2016-02-26 16:30:15.406 057 10894.58 533.61 54285.66 88888.00 2016-02-26 16:30:15.906 057 10894.42 533.62 54285.75 88888.00 2016-02-26 16:30:16.406 057 10894.22 533.70 54285.82 88888.00 2016-02-26 16:30:16.906 057 10893.96 533.80 54285.98 88888.00 2016-02-26 16:30:17.406 057 10893.80 533.89 54286.11 88888.00 2016-02-26 16:30:17.906 057 10893.58 534.02 54286.24 88888.00 2016-02-26 16:30:18.406 057 10893.32 534.22 54286.33 88888.00 2016-02-26 16:30:18.906 057 10893.14 534.40 54286.35 88888.00 2016-02-26 16:30:19.406 057 10892.97 534.52 54286.44 88888.00 2016-02-26 16:30:19.906 057 10892.83 534.55 54286.53 88888.00 2016-02-26 16:30:20.406 057 10892.66 534.57 54286.60 88888.00 2016-02-26 16:30:20.906 057 10892.47 534.64 54286.76 88888.00 2016-02-26 16:30:21.406 057 10892.43 534.71 54286.81 88888.00 2016-02-26 16:30:21.906 057 10892.40 534.86 54286.93 88888.00 2016-02-26 16:30:22.406 057 10892.35 535.00 54286.91 88888.00 2016-02-26 16:30:22.906 057 10892.31 535.07 54286.93 88888.00 2016-02-26 16:30:23.406 057 10892.30 535.19 54287.04 88888.00 2016-02-26 16:30:23.906 057 10892.43 535.32 54287.08 88888.00 2016-02-26 16:30:24.406 057 10892.57 535.42 54287.05 88888.00 2016-02-26 16:30:24.906 057 10892.64 535.42 54287.15 88888.00 2016-02-26 16:30:25.406 057 10892.70 535.42 54287.23 88888.00 2016-02-26 16:30:25.906 057 10892.77 535.44 54287.20 88888.00 2016-02-26 16:30:26.406 057 10892.83 535.40 54287.15 88888.00 2016-02-26 16:30:26.906 057 10892.83 535.34 54287.20 88888.00 2016-02-26 16:30:27.406 057 10892.94 535.29 54287.24 88888.00 2016-02-26 16:30:27.906 057 10893.01 535.27 54287.30 88888.00 2016-02-26 16:30:28.406 057 10893.06 535.27 54287.31 88888.00 2016-02-26 16:30:28.906 057 10893.07 535.25 54287.30 88888.00 2016-02-26 16:30:29.406 057 10893.22 535.27 54287.32 88888.00 2016-02-26 16:30:29.906 057 10893.29 535.28 54287.43 88888.00 2016-02-26 16:30:30.406 057 10893.35 535.25 54287.39 88888.00 2016-02-26 16:30:30.906 057 10893.41 535.24 54287.33 88888.00 2016-02-26 16:30:31.406 057 10893.44 535.22 54287.45 88888.00 2016-02-26 16:30:31.906 057 10893.53 535.20 54287.42 88888.00 2016-02-26 16:30:32.406 057 10893.62 535.20 54287.43 88888.00 2016-02-26 16:30:32.906 057 10893.65 535.24 54287.35 88888.00 2016-02-26 16:30:33.406 057 10893.72 535.23 54287.29 88888.00 2016-02-26 16:30:33.906 057 10893.71 535.15 54287.23 88888.00 2016-02-26 16:30:34.406 057 10893.75 535.07 54287.25 88888.00 2016-02-26 16:30:34.906 057 10893.81 535.07 54287.23 88888.00 2016-02-26 16:30:35.406 057 10893.90 535.11 54287.30 88888.00 2016-02-26 16:30:35.906 057 10893.88 535.03 54287.16 88888.00 2016-02-26 16:30:36.406 057 10894.00 535.02 54287.21 88888.00 2016-02-26 16:30:36.906 057 10894.07 534.99 54287.19 88888.00 2016-02-26 16:30:37.406 057 10894.14 534.91 54287.19 88888.00 2016-02-26 16:30:37.906 057 10894.13 534.93 54287.12 88888.00 2016-02-26 16:30:38.406 057 10894.07 535.00 54287.13 88888.00 2016-02-26 16:30:38.906 057 10894.06 535.04 54287.19 88888.00 2016-02-26 16:30:39.406 057 10894.05 534.97 54287.19 88888.00 2016-02-26 16:30:39.906 057 10894.08 534.86 54287.13 88888.00 2016-02-26 16:30:40.406 057 10894.14 534.85 54286.96 88888.00 2016-02-26 16:30:40.906 057 10894.14 534.79 54287.02 88888.00 2016-02-26 16:30:41.406 057 10894.19 534.64 54287.15 88888.00 2016-02-26 16:30:41.906 057 10894.11 534.69 54287.16 88888.00 2016-02-26 16:30:42.406 057 10894.07 534.63 54287.13 88888.00 2016-02-26 16:30:42.906 057 10894.07 534.53 54287.22 88888.00 2016-02-26 16:30:43.406 057 10894.08 534.43 54287.21 88888.00 2016-02-26 16:30:43.906 057 10894.08 534.35 54287.21 88888.00 2016-02-26 16:30:44.406 057 10894.12 534.26 54287.14 88888.00 2016-02-26 16:30:44.906 057 10894.19 534.24 54287.19 88888.00 2016-02-26 16:30:45.406 057 10894.16 534.22 54287.19 88888.00 2016-02-26 16:30:45.906 057 10894.11 534.23 54287.23 88888.00 2016-02-26 16:30:46.406 057 10894.07 534.13 54287.19 88888.00 2016-02-26 16:30:46.906 057 10894.07 534.11 54287.14 88888.00 2016-02-26 16:30:47.406 057 10894.13 534.12 54287.19 88888.00 2016-02-26 16:30:47.906 057 10894.17 534.04 54287.24 88888.00 2016-02-26 16:30:48.406 057 10894.18 534.03 54287.17 88888.00 2016-02-26 16:30:48.906 057 10894.16 534.01 54287.20 88888.00 2016-02-26 16:30:49.406 057 10894.16 533.90 54287.23 88888.00 2016-02-26 16:30:49.906 057 10894.18 533.92 54287.30 88888.00 2016-02-26 16:30:50.406 057 10894.22 533.95 54287.31 88888.00 2016-02-26 16:30:50.906 057 10894.23 533.96 54287.25 88888.00 2016-02-26 16:30:51.406 057 10894.27 533.97 54287.21 88888.00 2016-02-26 16:30:51.906 057 10894.26 534.01 54287.20 88888.00 2016-02-26 16:30:52.406 057 10894.28 534.02 54287.23 88888.00 2016-02-26 16:30:52.906 057 10894.28 534.04 54287.28 88888.00 2016-02-26 16:30:53.406 057 10894.32 534.07 54287.22 88888.00 2016-02-26 16:30:53.906 057 10894.24 534.09 54287.21 88888.00 2016-02-26 16:30:54.406 057 10894.24 534.02 54287.17 88888.00 2016-02-26 16:30:54.906 057 10894.29 534.02 54287.13 88888.00 2016-02-26 16:30:55.406 057 10894.28 534.03 54287.14 88888.00 2016-02-26 16:30:55.906 057 10894.22 534.05 54287.15 88888.00 2016-02-26 16:30:56.406 057 10894.23 534.06 54287.14 88888.00 2016-02-26 16:30:56.906 057 10894.28 534.06 54287.12 88888.00 2016-02-26 16:30:57.406 057 10894.24 534.10 54287.11 88888.00 2016-02-26 16:30:57.906 057 10894.23 534.13 54286.95 88888.00 2016-02-26 16:30:58.406 057 10894.27 534.21 54286.87 88888.00 2016-02-26 16:30:58.906 057 10894.35 534.15 54286.86 88888.00 2016-02-26 16:30:59.406 057 10894.55 534.00 54286.76 88888.00 2016-02-26 16:30:59.906 057 10894.73 533.93 54286.87 88888.00 2016-02-26 16:31:00.406 057 10894.71 533.94 54286.90 88888.00 2016-02-26 16:31:00.906 057 10894.77 533.94 54286.84 88888.00 2016-02-26 16:31:01.406 057 10894.90 534.03 54286.72 88888.00 2016-02-26 16:31:01.906 057 10894.97 534.14 54286.77 88888.00 2016-02-26 16:31:02.407 057 10894.86 534.18 54286.77 88888.00 2016-02-26 16:31:02.907 057 10894.81 534.21 54286.73 88888.00 2016-02-26 16:31:03.407 057 10894.84 534.20 54286.63 88888.00 2016-02-26 16:31:03.907 057 10894.94 534.27 54286.45 88888.00 2016-02-26 16:31:04.407 057 10895.05 534.28 54286.35 88888.00 2016-02-26 16:31:04.907 057 10895.03 534.28 54286.27 88888.00 2016-02-26 16:31:05.407 057 10894.96 534.34 54286.26 88888.00 2016-02-26 16:31:05.907 057 10895.05 534.39 54286.07 88888.00 2016-02-26 16:31:06.407 057 10895.12 534.40 54285.97 88888.00 2016-02-26 16:31:06.907 057 10895.13 534.36 54285.96 88888.00 2016-02-26 16:31:07.407 057 10895.16 534.32 54286.00 88888.00 2016-02-26 16:31:07.907 057 10895.23 534.31 54286.01 88888.00 2016-02-26 16:31:08.407 057 10895.29 534.23 54286.03 88888.00 2016-02-26 16:31:08.907 057 10895.37 534.22 54286.01 88888.00 2016-02-26 16:31:09.407 057 10895.47 534.22 54286.08 88888.00 2016-02-26 16:31:09.907 057 10895.55 534.21 54286.08 88888.00 2016-02-26 16:31:10.407 057 10895.59 534.22 54286.09 88888.00 2016-02-26 16:31:10.907 057 10895.60 534.23 54286.11 88888.00 2016-02-26 16:31:11.407 057 10895.66 534.20 54286.19 88888.00 2016-02-26 16:31:11.907 057 10895.71 534.18 54286.24 88888.00 2016-02-26 16:31:12.407 057 10895.81 534.15 54286.21 88888.00 2016-02-26 16:31:12.907 057 10895.84 534.15 54286.21 88888.00 2016-02-26 16:31:13.407 057 10895.88 534.17 54286.19 88888.00 2016-02-26 16:31:13.907 057 10895.94 534.18 54286.15 88888.00 2016-02-26 16:31:14.407 057 10895.90 534.14 54286.19 88888.00 2016-02-26 16:31:14.907 057 10895.94 534.17 54286.24 88888.00 2016-02-26 16:31:15.407 057 10895.92 534.18 54286.25 88888.00 2016-02-26 16:31:15.907 057 10895.92 534.14 54286.23 88888.00 2016-02-26 16:31:16.407 057 10895.91 534.12 54286.12 88888.00 2016-02-26 16:31:16.907 057 10895.90 534.14 54286.09 88888.00 2016-02-26 16:31:17.407 057 10895.92 534.09 54286.07 88888.00 2016-02-26 16:31:17.907 057 10895.85 534.05 54286.02 88888.00 2016-02-26 16:31:18.407 057 10895.83 534.03 54285.89 88888.00 2016-02-26 16:31:18.907 057 10895.80 534.11 54285.82 88888.00 2016-02-26 16:31:19.407 057 10895.73 534.13 54285.76 88888.00 2016-02-26 16:31:19.907 057 10895.69 534.12 54285.73 88888.00 2016-02-26 16:31:20.407 057 10895.63 534.10 54285.71 88888.00 2016-02-26 16:31:20.907 057 10895.55 534.09 54285.72 88888.00 2016-02-26 16:31:21.407 057 10895.47 534.10 54285.61 88888.00 2016-02-26 16:31:21.907 057 10895.44 534.14 54285.52 88888.00 2016-02-26 16:31:22.407 057 10895.39 534.10 54285.56 88888.00 2016-02-26 16:31:22.907 057 10895.27 534.07 54285.79 88888.00 2016-02-26 16:31:23.407 057 10895.15 533.98 54285.93 88888.00 2016-02-26 16:31:23.907 057 10895.21 533.87 54286.03 88888.00 2016-02-26 16:31:24.407 057 10895.18 533.78 54286.08 88888.00 2016-02-26 16:31:24.907 057 10895.08 533.71 54286.20 88888.00 2016-02-26 16:31:25.407 057 10894.97 533.77 54286.35 88888.00 2016-02-26 16:31:25.907 057 10894.81 533.77 54286.36 88888.00 2016-02-26 16:31:26.407 057 10894.69 533.75 54286.36 88888.00 2016-02-26 16:31:26.907 057 10894.56 533.76 54286.45 88888.00 2016-02-26 16:31:27.407 057 10894.43 533.79 54286.51 88888.00 2016-02-26 16:31:27.907 057 10894.28 533.82 54286.52 88888.00 2016-02-26 16:31:28.407 057 10894.16 533.84 54286.51 88888.00 2016-02-26 16:31:28.907 057 10894.02 533.80 54286.46 88888.00 2016-02-26 16:31:29.407 057 10893.95 533.80 54286.50 88888.00 2016-02-26 16:31:29.907 057 10893.87 533.84 54286.51 88888.00 2016-02-26 16:31:30.407 057 10893.88 533.88 54286.43 88888.00 2016-02-26 16:31:30.907 057 10893.79 533.96 54286.33 88888.00 2016-02-26 16:31:31.407 057 10893.69 534.06 54286.33 88888.00 2016-02-26 16:31:31.907 057 10893.66 534.10 54286.26 88888.00 2016-02-26 16:31:32.407 057 10893.61 534.15 54286.12 88888.00 2016-02-26 16:31:32.907 057 10893.60 534.18 54286.20 88888.00 2016-02-26 16:31:33.407 057 10893.60 534.18 54286.26 88888.00 2016-02-26 16:31:33.907 057 10893.59 534.07 54286.23 88888.00 2016-02-26 16:31:34.407 057 10893.70 534.10 54286.21 88888.00 2016-02-26 16:31:34.907 057 10893.81 534.17 54286.14 88888.00 2016-02-26 16:31:35.407 057 10893.85 534.19 54286.08 88888.00 2016-02-26 16:31:35.907 057 10893.93 534.27 54286.08 88888.00 2016-02-26 16:31:36.407 057 10894.09 534.31 54286.15 88888.00 2016-02-26 16:31:36.907 057 10894.26 534.20 54286.24 88888.00 2016-02-26 16:31:37.407 057 10894.32 534.19 54286.31 88888.00 2016-02-26 16:31:37.907 057 10894.45 534.17 54286.34 88888.00 2016-02-26 16:31:38.407 057 10894.54 534.14 54286.32 88888.00 2016-02-26 16:31:38.907 057 10894.59 534.14 54286.23 88888.00 2016-02-26 16:31:39.407 057 10894.60 534.02 54286.21 88888.00 2016-02-26 16:31:39.907 057 10894.58 533.94 54286.20 88888.00 2016-02-26 16:31:40.407 057 10894.63 534.06 54286.12 88888.00 2016-02-26 16:31:40.907 057 10894.77 534.03 54286.10 88888.00 2016-02-26 16:31:41.407 057 10894.96 533.85 54286.09 88888.00 2016-02-26 16:31:41.907 057 10895.06 533.76 54286.14 88888.00 2016-02-26 16:31:42.407 057 10895.03 533.72 54286.16 88888.00 2016-02-26 16:31:42.907 057 10895.00 533.78 54286.05 88888.00 2016-02-26 16:31:43.407 057 10895.02 533.84 54285.90 88888.00 2016-02-26 16:31:43.907 057 10895.11 533.93 54285.73 88888.00 2016-02-26 16:31:44.407 057 10895.29 533.94 54285.62 88888.00 2016-02-26 16:31:44.907 057 10895.47 534.12 54285.63 88888.00 2016-02-26 16:31:45.407 057 10895.42 534.27 54285.61 88888.00 2016-02-26 16:31:45.907 057 10895.41 534.34 54285.62 88888.00 2016-02-26 16:31:46.407 057 10895.37 534.27 54285.65 88888.00 2016-02-26 16:31:46.907 057 10895.28 534.23 54285.65 88888.00 2016-02-26 16:31:47.407 057 10895.29 534.35 54285.77 88888.00 2016-02-26 16:31:47.907 057 10895.32 534.35 54285.84 88888.00 2016-02-26 16:31:48.407 057 10895.33 534.36 54285.88 88888.00 2016-02-26 16:31:48.907 057 10895.21 534.35 54285.97 88888.00 2016-02-26 16:31:49.407 057 10895.08 534.34 54286.06 88888.00 2016-02-26 16:31:49.907 057 10895.07 534.43 54286.06 88888.00 2016-02-26 16:31:50.407 057 10895.07 534.49 54286.12 88888.00 2016-02-26 16:31:50.907 057 10895.02 534.49 54286.11 88888.00 2016-02-26 16:31:51.407 057 10894.97 534.57 54286.08 88888.00 2016-02-26 16:31:51.907 057 10894.95 534.65 54286.02 88888.00 2016-02-26 16:31:52.407 057 10894.84 534.64 54286.12 88888.00 2016-02-26 16:31:52.907 057 10894.76 534.63 54286.24 88888.00 2016-02-26 16:31:53.407 057 10894.71 534.57 54286.15 88888.00 2016-02-26 16:31:53.907 057 10894.69 534.62 54286.20 88888.00 2016-02-26 16:31:54.407 057 10894.71 534.58 54286.24 88888.00 2016-02-26 16:31:54.907 057 10894.69 534.70 54286.29 88888.00 2016-02-26 16:31:55.407 057 10894.66 534.77 54286.27 88888.00 2016-02-26 16:31:55.907 057 10894.73 534.52 54286.33 88888.00 2016-02-26 16:31:56.407 057 10894.79 534.39 54286.45 88888.00 2016-02-26 16:31:56.907 057 10894.80 534.39 54286.47 88888.00 2016-02-26 16:31:57.407 057 10894.63 534.41 54286.40 88888.00 2016-02-26 16:31:57.907 057 10894.59 534.52 54286.38 88888.00 2016-02-26 16:31:58.407 057 10894.56 534.51 54286.56 88888.00 2016-02-26 16:31:58.907 057 10894.68 534.41 54286.75 88888.00 2016-02-26 16:31:59.407 057 10894.69 534.31 54286.80 88888.00 2016-02-26 16:31:59.907 057 10894.73 534.18 54286.87 88888.00 2016-02-26 16:32:00.407 057 10894.75 534.18 54286.84 88888.00 2016-02-26 16:32:00.907 057 10894.75 534.23 54286.80 88888.00 2016-02-26 16:32:01.407 057 10894.69 534.39 54286.73 88888.00 2016-02-26 16:32:01.907 057 10894.71 534.43 54286.72 88888.00 2016-02-26 16:32:02.407 057 10894.71 534.41 54286.87 88888.00 2016-02-26 16:32:02.907 057 10894.77 534.40 54286.93 88888.00 2016-02-26 16:32:03.407 057 10894.91 534.34 54286.91 88888.00 2016-02-26 16:32:03.907 057 10895.05 534.38 54286.84 88888.00 2016-02-26 16:32:04.407 057 10895.03 534.40 54286.78 88888.00 2016-02-26 16:32:04.907 057 10895.05 534.35 54286.73 88888.00 2016-02-26 16:32:05.407 057 10895.08 534.38 54286.70 88888.00 2016-02-26 16:32:05.907 057 10895.08 534.41 54286.64 88888.00 2016-02-26 16:32:06.407 057 10895.13 534.51 54286.63 88888.00 2016-02-26 16:32:06.907 057 10895.21 534.51 54286.53 88888.00 2016-02-26 16:32:07.407 057 10895.28 534.47 54286.44 88888.00 2016-02-26 16:32:07.907 057 10895.39 534.55 54286.28 88888.00 2016-02-26 16:32:08.407 057 10895.49 534.65 54286.18 88888.00 2016-02-26 16:32:08.907 057 10895.54 534.72 54286.19 88888.00 2016-02-26 16:32:09.407 057 10895.60 534.77 54286.12 88888.00 2016-02-26 16:32:09.907 057 10895.65 534.79 54285.99 88888.00 2016-02-26 16:32:10.407 057 10895.75 534.74 54286.03 88888.00 2016-02-26 16:32:10.907 057 10895.80 534.73 54285.98 88888.00 2016-02-26 16:32:11.407 057 10895.85 534.73 54285.89 88888.00 2016-02-26 16:32:11.907 057 10895.94 534.80 54285.83 88888.00 2016-02-26 16:32:12.407 057 10896.01 534.89 54285.76 88888.00 2016-02-26 16:32:12.907 057 10896.07 534.94 54285.73 88888.00 2016-02-26 16:32:13.407 057 10896.12 535.05 54285.68 88888.00 2016-02-26 16:32:13.907 057 10896.20 535.21 54285.66 88888.00 2016-02-26 16:32:14.407 057 10896.17 535.28 54285.55 88888.00 2016-02-26 16:32:14.907 057 10896.11 535.28 54285.56 88888.00 2016-02-26 16:32:15.407 057 10896.16 535.29 54285.54 88888.00 2016-02-26 16:32:15.907 057 10896.07 535.27 54285.49 88888.00 2016-02-26 16:32:16.407 057 10896.09 535.30 54285.49 88888.00 2016-02-26 16:32:16.907 057 10896.09 535.31 54285.53 88888.00 2016-02-26 16:32:17.407 057 10895.99 535.38 54285.47 88888.00 2016-02-26 16:32:17.907 057 10895.91 535.45 54285.56 88888.00 2016-02-26 16:32:18.407 057 10895.89 535.40 54285.54 88888.00 2016-02-26 16:32:18.907 057 10895.85 535.37 54285.57 88888.00 2016-02-26 16:32:19.407 057 10895.76 535.37 54285.67 88888.00 2016-02-26 16:32:19.907 057 10895.70 535.39 54285.77 88888.00 2016-02-26 16:32:20.407 057 10895.69 535.40 54285.71 88888.00 2016-02-26 16:32:20.907 057 10895.64 535.37 54285.71 88888.00 2016-02-26 16:32:21.407 057 10895.54 535.36 54285.81 88888.00 2016-02-26 16:32:21.907 057 10895.47 535.37 54285.85 88888.00 2016-02-26 16:32:22.407 057 10895.41 535.39 54285.80 88888.00 2016-02-26 16:32:22.907 057 10895.29 535.30 54285.83 88888.00 2016-02-26 16:32:23.407 057 10895.23 535.24 54285.89 88888.00 2016-02-26 16:32:23.907 057 10895.29 535.13 54285.92 88888.00 2016-02-26 16:32:24.407 057 10895.34 535.04 54285.97 88888.00 2016-02-26 16:32:24.907 057 10895.26 534.98 54286.00 88888.00 2016-02-26 16:32:25.407 057 10895.24 534.90 54286.06 88888.00 2016-02-26 16:32:25.907 057 10895.31 534.85 54286.14 88888.00 2016-02-26 16:32:26.407 057 10895.13 534.88 54286.17 88888.00 2016-02-26 16:32:26.907 057 10895.07 534.81 54286.14 88888.00 2016-02-26 16:32:27.407 057 10894.97 534.75 54286.19 88888.00 2016-02-26 16:32:27.907 057 10894.97 534.70 54286.28 88888.00 2016-02-26 16:32:28.407 057 10895.05 534.61 54286.34 88888.00 2016-02-26 16:32:28.907 057 10895.07 534.64 54286.34 88888.00 2016-02-26 16:32:29.407 057 10895.08 534.72 54286.36 88888.00 2016-02-26 16:32:29.907 057 10895.08 534.75 54286.29 88888.00 2016-02-26 16:32:30.407 057 10895.06 534.78 54286.24 88888.00 2016-02-26 16:32:30.907 057 10895.11 534.78 54286.16 88888.00 2016-02-26 16:32:31.407 057 10895.24 534.80 54286.11 88888.00 2016-02-26 16:32:31.907 057 10895.39 534.85 54286.07 88888.00 2016-02-26 16:32:32.407 057 10895.50 534.83 54285.52 88888.00 2016-02-26 16:32:32.907 057 10895.50 534.85 54285.91 88888.00 2016-02-26 16:32:33.407 057 10895.60 534.79 54285.98 88888.00 2016-02-26 16:32:33.907 057 10895.76 534.70 54285.88 88888.00 2016-02-26 16:32:34.407 057 10895.86 534.70 54285.89 88888.00 2016-02-26 16:32:34.907 057 10895.97 534.79 54285.89 88888.00 2016-02-26 16:32:35.407 057 10896.07 534.82 54285.85 88888.00 2016-02-26 16:32:35.907 057 10896.22 534.82 54285.83 88888.00 2016-02-26 16:32:36.407 057 10896.37 534.78 54285.77 88888.00 2016-02-26 16:32:36.907 057 10896.51 534.81 54285.79 88888.00 2016-02-26 16:32:37.407 057 10896.59 534.82 54285.66 88888.00 2016-02-26 16:32:37.907 057 10896.69 534.85 54285.58 88888.00 2016-02-26 16:32:38.407 057 10896.81 534.91 54285.55 88888.00 2016-02-26 16:32:38.907 057 10896.88 535.00 54285.48 88888.00 2016-02-26 16:32:39.407 057 10896.91 535.06 54285.52 88888.00 2016-02-26 16:32:39.907 057 10896.99 535.07 54285.50 88888.00 2016-02-26 16:32:40.407 057 10897.07 535.08 54285.38 88888.00 2016-02-26 16:32:40.907 057 10897.16 535.06 54285.29 88888.00 2016-02-26 16:32:41.407 057 10897.19 535.11 54285.29 88888.00 2016-02-26 16:32:41.907 057 10897.14 535.17 54285.22 88888.00 2016-02-26 16:32:42.407 057 10897.20 535.22 54285.15 88888.00 2016-02-26 16:32:42.907 057 10897.27 535.25 54285.18 88888.00 2016-02-26 16:32:43.407 057 10897.31 535.31 54285.24 88888.00 2016-02-26 16:32:43.907 057 10897.33 535.33 54285.26 88888.00 2016-02-26 16:32:44.407 057 10897.33 535.44 54285.26 88888.00 2016-02-26 16:32:44.907 057 10897.35 535.42 54285.24 88888.00 2016-02-26 16:32:45.407 057 10897.33 535.44 54285.30 88888.00 2016-02-26 16:32:45.907 057 10897.37 535.50 54285.31 88888.00 2016-02-26 16:32:46.407 057 10897.22 535.51 54285.40 88888.00 2016-02-26 16:32:46.907 057 10897.15 535.50 54285.47 88888.00 2016-02-26 16:32:47.407 057 10897.14 535.44 54285.48 88888.00 2016-02-26 16:32:47.907 057 10897.06 535.44 54285.47 88888.00 2016-02-26 16:32:48.407 057 10897.06 535.49 54285.54 88888.00 2016-02-26 16:32:48.907 057 10897.01 535.55 54285.64 88888.00 2016-02-26 16:32:49.407 057 10896.86 535.51 54285.81 88888.00 2016-02-26 16:32:49.907 057 10896.74 535.51 54285.93 88888.00 2016-02-26 16:32:50.407 057 10896.69 535.53 54285.92 88888.00 2016-02-26 16:32:50.907 057 10896.57 535.62 54285.96 88888.00 2016-02-26 16:32:51.407 057 10896.47 535.61 54286.02 88888.00 2016-02-26 16:32:51.907 057 10896.53 535.57 54286.09 88888.00 2016-02-26 16:32:52.407 057 10896.43 535.50 54286.20 88888.00 2016-02-26 16:32:52.907 057 10896.31 535.44 54286.25 88888.00 2016-02-26 16:32:53.407 057 10896.21 535.39 54286.23 88888.00 2016-02-26 16:32:53.907 057 10896.23 535.41 54286.24 88888.00 2016-02-26 16:32:54.407 057 10896.15 535.39 54286.37 88888.00 2016-02-26 16:32:54.907 057 10896.17 535.47 54286.54 88888.00 2016-02-26 16:32:55.407 057 10896.25 535.51 54286.58 88888.00 2016-02-26 16:32:55.907 057 10896.28 535.51 54286.63 88888.00 2016-02-26 16:32:56.407 057 10896.27 535.51 54286.60 88888.00 2016-02-26 16:32:56.907 057 10896.25 535.50 54286.67 88888.00 2016-02-26 16:32:57.407 057 10896.22 535.53 54286.70 88888.00 2016-02-26 16:32:57.907 057 10896.18 535.56 54286.76 88888.00 2016-02-26 16:32:58.407 057 10896.21 535.54 54286.73 88888.00 2016-02-26 16:32:58.907 057 10896.20 535.55 54286.70 88888.00 2016-02-26 16:32:59.407 057 10896.20 535.58 54286.67 88888.00 2016-02-26 16:32:59.907 057 10896.16 535.63 54286.71 88888.00 2016-02-26 16:33:00.407 057 10896.17 535.63 54286.60 88888.00 2016-02-26 16:33:00.907 057 10896.25 535.54 54286.55 88888.00 2016-02-26 16:33:01.407 057 10896.23 535.48 54286.59 88888.00 2016-02-26 16:33:01.907 057 10896.36 535.49 54286.59 88888.00 2016-02-26 16:33:02.407 057 10896.51 535.56 54286.51 88888.00 2016-02-26 16:33:02.907 057 10896.51 535.64 54286.59 88888.00 2016-02-26 16:33:03.407 057 10896.47 535.74 54286.56 88888.00 2016-02-26 16:33:03.907 057 10896.58 535.80 54286.61 88888.00 2016-02-26 16:33:04.407 057 10896.73 535.83 54286.71 88888.00 2016-02-26 16:33:04.907 057 10896.79 535.84 54286.67 88888.00 2016-02-26 16:33:05.407 057 10896.85 535.95 54286.61 88888.00 2016-02-26 16:33:05.907 057 10896.91 535.97 54286.60 88888.00 2016-02-26 16:33:06.407 057 10896.94 536.04 54286.54 88888.00 2016-02-26 16:33:06.907 057 10897.01 536.14 54286.59 88888.00 2016-02-26 16:33:07.407 057 10897.04 536.16 54286.61 88888.00 2016-02-26 16:33:07.907 057 10897.14 536.15 54286.62 88888.00 2016-02-26 16:33:08.407 057 10897.27 536.09 54286.55 88888.00 2016-02-26 16:33:08.907 057 10897.36 536.14 54286.50 88888.00 2016-02-26 16:33:09.407 057 10897.43 536.18 54286.46 88888.00 2016-02-26 16:33:09.907 057 10897.56 536.22 54286.51 88888.00 2016-02-26 16:33:10.407 057 10897.67 536.10 54286.46 88888.00 2016-02-26 16:33:10.907 057 10897.74 535.96 54286.50 88888.00 2016-02-26 16:33:11.407 057 10897.90 535.86 54286.58 88888.00 2016-02-26 16:33:11.907 057 10898.01 535.86 54286.62 88888.00 2016-02-26 16:33:12.407 057 10898.15 535.88 54286.58 88888.00 2016-02-26 16:33:12.907 057 10898.29 535.88 54286.62 88888.00 2016-02-26 16:33:13.407 057 10898.31 535.89 54286.60 88888.00 2016-02-26 16:33:13.907 057 10898.27 535.91 54286.52 88888.00 2016-02-26 16:33:14.407 057 10898.14 536.18 54286.33 88888.00 2016-02-26 16:33:14.907 057 10898.00 536.33 54286.16 88888.00 2016-02-26 16:33:15.407 057 10897.85 536.42 54286.10 88888.00 2016-02-26 16:33:15.907 057 10897.77 536.52 54286.00 88888.00 2016-02-26 16:33:16.407 057 10897.80 536.67 54286.02 88888.00 2016-02-26 16:33:16.907 057 10897.99 536.71 54286.14 88888.00 2016-02-26 16:33:17.407 057 10898.19 536.64 54286.24 88888.00 2016-02-26 16:33:17.907 057 10898.25 536.59 54286.31 88888.00 2016-02-26 16:33:18.407 057 10898.25 536.59 54286.31 88888.00 2016-02-26 16:33:18.907 057 10898.26 536.56 54286.40 88888.00 2016-02-26 16:33:19.407 057 10898.26 536.51 54286.33 88888.00 2016-02-26 16:33:19.907 057 10898.34 536.54 54286.33 88888.00 2016-02-26 16:33:20.407 057 10898.35 536.60 54286.34 88888.00 2016-02-26 16:33:20.907 057 10898.34 536.56 54286.32 88888.00 2016-02-26 16:33:21.407 057 10898.39 536.55 54286.35 88888.00 2016-02-26 16:33:21.907 057 10898.39 536.47 54286.42 88888.00 2016-02-26 16:33:22.408 057 10898.42 536.39 54286.41 88888.00 2016-02-26 16:33:22.908 057 10898.43 536.40 54286.40 88888.00 2016-02-26 16:33:23.408 057 10898.41 536.47 54286.43 88888.00 2016-02-26 16:33:23.908 057 10898.47 536.46 54286.60 88888.00 2016-02-26 16:33:24.408 057 10898.51 536.57 54286.62 88888.00 2016-02-26 16:33:24.908 057 10898.48 536.59 54286.69 88888.00 2016-02-26 16:33:25.408 057 10898.46 536.58 54286.68 88888.00 2016-02-26 16:33:25.908 057 10898.45 536.54 54286.69 88888.00 2016-02-26 16:33:26.408 057 10898.39 536.50 54286.76 88888.00 2016-02-26 16:33:26.908 057 10898.31 536.54 54286.81 88888.00 2016-02-26 16:33:27.408 057 10898.26 536.60 54286.80 88888.00 2016-02-26 16:33:27.908 057 10898.16 536.60 54286.90 88888.00 2016-02-26 16:33:28.408 057 10898.13 536.58 54287.00 88888.00 2016-02-26 16:33:28.908 057 10898.24 536.65 54286.98 88888.00 2016-02-26 16:33:29.408 057 10898.05 536.56 54286.99 88888.00 2016-02-26 16:33:29.908 057 10897.94 536.52 54287.12 88888.00 2016-02-26 16:33:30.408 057 10897.89 536.52 54287.16 88888.00 2016-02-26 16:33:30.908 057 10897.79 536.49 54287.23 88888.00 2016-02-26 16:33:31.408 057 10897.71 536.51 54287.30 88888.00 2016-02-26 16:33:31.908 057 10897.63 536.52 54287.42 88888.00 2016-02-26 16:33:32.408 057 10897.66 536.50 54287.47 88888.00 2016-02-26 16:33:32.908 057 10897.63 536.56 54287.38 88888.00 2016-02-26 16:33:33.408 057 10897.62 536.62 54287.41 88888.00 2016-02-26 16:33:33.908 057 10897.73 536.77 54287.29 88888.00 2016-02-26 16:33:34.408 057 10897.84 536.97 54287.07 88888.00 2016-02-26 16:33:34.908 057 10897.93 537.01 54287.03 88888.00 2016-02-26 16:33:35.408 057 10898.10 537.00 54287.08 88888.00 2016-02-26 16:33:35.908 057 10898.32 536.92 54287.04 88888.00 2016-02-26 16:33:36.408 057 10898.47 536.86 54287.12 88888.00 2016-02-26 16:33:36.908 057 10898.63 536.83 54287.17 88888.00 2016-02-26 16:33:37.408 057 10898.76 536.75 54287.13 88888.00 2016-02-26 16:33:37.908 057 10898.88 536.82 54287.17 88888.00 2016-02-26 16:33:38.408 057 10898.95 536.97 54287.15 88888.00 2016-02-26 16:33:38.908 057 10899.00 537.01 54287.10 88888.00 2016-02-26 16:33:39.408 057 10899.03 537.08 54286.96 88888.00 2016-02-26 16:33:39.908 057 10898.94 537.15 54286.96 88888.00 2016-02-26 16:33:40.408 057 10898.93 537.22 54286.94 88888.00 2016-02-26 16:33:40.908 057 10899.00 537.22 54286.88 88888.00 2016-02-26 16:33:41.408 057 10899.07 537.19 54286.72 88888.00 2016-02-26 16:33:41.908 057 10899.18 537.19 54286.62 88888.00 2016-02-26 16:33:42.408 057 10899.25 537.27 54286.60 88888.00 2016-02-26 16:33:42.908 057 10899.30 537.23 54286.60 88888.00 2016-02-26 16:33:43.408 057 10899.37 537.19 54286.52 88888.00 2016-02-26 16:33:43.908 057 10899.44 537.14 54286.41 88888.00 2016-02-26 16:33:44.408 057 10899.56 537.02 54286.32 88888.00 2016-02-26 16:33:44.908 057 10899.70 536.91 54286.28 88888.00 2016-02-26 16:33:45.408 057 10899.78 536.74 54286.40 88888.00 2016-02-26 16:33:45.908 057 10899.83 536.63 54286.45 88888.00 2016-02-26 16:33:46.408 057 10899.91 536.60 54286.51 88888.00 2016-02-26 16:33:46.908 057 10899.98 536.55 54286.40 88888.00 2016-02-26 16:33:47.408 057 10899.94 536.73 54286.14 88888.00 2016-02-26 16:33:47.908 057 10899.82 536.89 54285.90 88888.00 2016-02-26 16:33:48.408 057 10899.77 536.84 54285.97 88888.00 2016-02-26 16:33:48.908 057 10899.75 536.81 54286.02 88888.00 2016-02-26 16:33:49.408 057 10899.75 536.81 54286.07 88888.00 2016-02-26 16:33:49.908 057 10899.78 536.77 54286.09 88888.00 2016-02-26 16:33:50.408 057 10899.81 536.71 54286.06 88888.00 2016-02-26 16:33:50.908 057 10899.78 536.69 54286.12 88888.00 2016-02-26 16:33:51.408 057 10899.73 536.63 54286.20 88888.00 2016-02-26 16:33:51.908 057 10899.70 536.62 54286.33 88888.00 2016-02-26 16:33:52.408 057 10899.71 536.59 54286.34 88888.00 2016-02-26 16:33:52.908 057 10899.68 536.49 54286.38 88888.00 2016-02-26 16:33:53.408 057 10899.62 536.52 54286.44 88888.00 2016-02-26 16:33:53.908 057 10899.60 536.59 54286.42 88888.00 2016-02-26 16:33:54.408 057 10899.61 536.68 54286.45 88888.00 2016-02-26 16:33:54.908 057 10899.60 536.79 54286.52 88888.00 2016-02-26 16:33:55.408 057 10899.55 536.86 54286.59 88888.00 2016-02-26 16:33:55.908 057 10899.52 536.92 54286.69 88888.00 2016-02-26 16:33:56.408 057 10899.42 536.97 54286.87 88888.00 2016-02-26 16:33:56.908 057 10899.40 537.03 54287.02 88888.00 2016-02-26 16:33:57.408 057 10899.41 537.09 54287.05 88888.00 2016-02-26 16:33:57.908 057 10899.31 537.08 54287.04 88888.00 2016-02-26 16:33:58.408 057 10899.13 536.98 54287.07 88888.00 2016-02-26 16:33:58.908 057 10898.98 536.99 54287.13 88888.00 2016-02-26 16:33:59.408 057 10898.90 537.05 54287.14 88888.00 2016-02-26 16:33:59.908 057 10899.02 537.07 54287.20 88888.00 2016-02-26 16:34:00.408 057 10899.09 537.17 54287.24 88888.00 2016-02-26 16:34:00.908 057 10899.15 537.31 54287.34 88888.00 2016-02-26 16:34:01.408 057 10899.19 537.42 54287.42 88888.00 2016-02-26 16:34:01.908 057 10899.13 537.43 54287.51 88888.00 2016-02-26 16:34:02.408 057 10899.13 537.51 54287.55 88888.00 2016-02-26 16:34:02.908 057 10899.13 537.55 54287.50 88888.00 2016-02-26 16:34:03.408 057 10899.03 537.49 54287.50 88888.00 2016-02-26 16:34:03.908 057 10898.90 537.44 54287.57 88888.00 2016-02-26 16:34:04.408 057 10898.90 537.48 54287.61 88888.00 2016-02-26 16:34:04.908 057 10898.86 537.49 54287.61 88888.00 2016-02-26 16:34:05.408 057 10898.86 537.53 54287.61 88888.00 2016-02-26 16:34:05.908 057 10898.97 537.49 54287.55 88888.00 2016-02-26 16:34:06.408 057 10898.89 537.39 54287.61 88888.00 2016-02-26 16:34:06.908 057 10898.92 537.38 54287.66 88888.00 2016-02-26 16:34:07.408 057 10898.74 537.38 54287.59 88888.00 2016-02-26 16:34:07.908 057 10898.55 537.34 54287.52 88888.00 2016-02-26 16:34:08.408 057 10898.58 537.31 54287.39 88888.00 2016-02-26 16:34:08.908 057 10898.68 537.33 54287.40 88888.00 2016-02-26 16:34:09.408 057 10898.73 537.39 54287.35 88888.00 2016-02-26 16:34:09.908 057 10898.79 537.43 54287.40 88888.00 2016-02-26 16:34:10.408 057 10898.95 537.40 54287.47 88888.00 2016-02-26 16:34:10.908 057 10899.14 537.41 54287.32 88888.00 2016-02-26 16:34:11.408 057 10899.26 537.45 54287.23 88888.00 2016-02-26 16:34:11.908 057 10899.33 537.43 54287.05 88888.00 2016-02-26 16:34:12.408 057 10899.51 537.43 54287.00 88888.00 2016-02-26 16:34:12.908 057 10899.72 537.47 54287.04 88888.00 2016-02-26 16:34:13.408 057 10899.82 537.53 54287.05 88888.00 2016-02-26 16:34:13.908 057 10899.91 537.49 54287.02 88888.00 2016-02-26 16:34:14.408 057 10899.94 537.49 54286.86 88888.00 2016-02-26 16:34:14.908 057 10899.94 537.48 54286.81 88888.00 2016-02-26 16:34:15.408 057 10899.98 537.43 54286.73 88888.00 2016-02-26 16:34:15.908 057 10900.09 537.45 54286.69 88888.00 2016-02-26 16:34:16.408 057 10900.24 537.50 54286.75 88888.00 2016-02-26 16:34:16.908 057 10900.49 537.45 54286.63 88888.00 2016-02-26 16:34:17.408 057 10900.56 537.42 54286.62 88888.00 2016-02-26 16:34:17.908 057 10900.56 537.35 54286.61 88888.00 2016-02-26 16:34:18.408 057 10900.33 537.26 54286.66 88888.00 2016-02-26 16:34:18.908 057 10900.39 537.28 54286.62 88888.00 2016-02-26 16:34:19.408 057 10900.61 537.30 54286.54 88888.00 2016-02-26 16:34:19.908 057 10900.87 537.31 54286.53 88888.00 2016-02-26 16:34:20.408 057 10900.88 537.27 54286.50 88888.00 2016-02-26 16:34:20.908 057 10900.60 537.22 54286.56 88888.00 2016-02-26 16:34:21.408 057 10900.35 537.19 54286.66 88888.00 2016-02-26 16:34:21.908 057 10900.35 537.10 54286.63 88888.00 2016-02-26 16:34:22.408 057 10900.45 537.05 54286.61 88888.00 2016-02-26 16:34:22.908 057 10900.51 537.14 54286.63 88888.00 2016-02-26 16:34:23.408 057 10900.45 537.15 54286.63 88888.00 2016-02-26 16:34:23.908 057 10900.22 537.13 54286.82 88888.00 2016-02-26 16:34:24.408 057 10900.01 537.05 54286.89 88888.00 2016-02-26 16:34:24.908 057 10899.99 537.05 54287.00 88888.00 2016-02-26 16:34:25.408 057 10900.13 537.10 54287.07 88888.00 2016-02-26 16:34:25.908 057 10900.05 537.11 54287.04 88888.00 2016-02-26 16:34:26.408 057 10899.89 537.08 54287.10 88888.00 2016-02-26 16:34:26.908 057 10899.77 537.05 54287.32 88888.00 2016-02-26 16:34:27.408 057 10899.77 536.96 54287.59 88888.00 2016-02-26 16:34:27.908 057 10899.72 536.91 54287.60 88888.00 2016-02-26 16:34:28.408 057 10899.78 536.97 54287.65 88888.00 2016-02-26 16:34:28.908 057 10899.87 537.02 54287.70 88888.00 2016-02-26 16:34:29.408 057 10899.73 537.05 54287.74 88888.00 2016-02-26 16:34:29.908 057 10899.46 537.08 54287.81 88888.00 2016-02-26 16:34:30.408 057 10899.30 537.09 54287.78 88888.00 2016-02-26 16:34:30.908 057 10899.31 537.08 54287.81 88888.00 2016-02-26 16:34:31.408 057 10899.56 537.25 54287.77 88888.00 2016-02-26 16:34:31.908 057 10899.80 537.45 54287.81 88888.00 2016-02-26 16:34:32.408 057 10899.72 537.56 54287.92 88888.00 2016-02-26 16:34:32.908 057 10899.56 537.59 54287.95 88888.00 2016-02-26 16:34:33.408 057 10899.57 537.61 54288.04 88888.00 2016-02-26 16:34:33.908 057 10899.75 537.70 54287.94 88888.00 2016-02-26 16:34:34.408 057 10899.88 537.72 54287.95 88888.00 2016-02-26 16:34:34.908 057 10899.91 537.72 54288.09 88888.00 2016-02-26 16:34:35.408 057 10899.83 537.66 54288.11 88888.00 2016-02-26 16:34:35.908 057 10899.84 537.67 54288.09 88888.00 2016-02-26 16:34:36.408 057 10899.93 537.65 54288.02 88888.00 2016-02-26 16:34:36.908 057 10899.91 537.64 54288.07 88888.00 2016-02-26 16:34:37.408 057 10899.98 537.65 54288.04 88888.00 2016-02-26 16:34:37.908 057 10900.03 537.62 54287.95 88888.00 2016-02-26 16:34:38.408 057 10900.15 537.58 54287.96 88888.00 2016-02-26 16:34:38.908 057 10900.18 537.52 54288.01 88888.00 2016-02-26 16:34:39.408 057 10900.03 537.49 54288.00 88888.00 2016-02-26 16:34:39.908 057 10899.86 537.47 54287.96 88888.00 2016-02-26 16:34:40.408 057 10899.72 537.38 54287.99 88888.00 2016-02-26 16:34:40.908 057 10899.68 537.39 54287.95 88888.00 2016-02-26 16:34:41.408 057 10899.77 537.47 54287.93 88888.00 2016-02-26 16:34:41.908 057 10899.93 537.51 54287.90 88888.00 2016-02-26 16:34:42.408 057 10899.96 537.53 54287.90 88888.00 2016-02-26 16:34:42.908 057 10899.88 537.52 54287.92 88888.00 2016-02-26 16:34:43.408 057 10899.98 537.62 54287.98 88888.00 2016-02-26 16:34:43.908 057 10900.15 537.60 54287.95 88888.00 2016-02-26 16:34:44.408 057 10900.26 537.62 54287.98 88888.00 2016-02-26 16:34:44.908 057 10900.35 537.62 54288.02 88888.00 2016-02-26 16:34:45.408 057 10900.55 537.60 54287.99 88888.00 2016-02-26 16:34:45.908 057 10900.56 537.55 54287.99 88888.00 2016-02-26 16:34:46.408 057 10900.43 537.55 54288.02 88888.00 2016-02-26 16:34:46.908 057 10900.24 537.55 54288.17 88888.00 2016-02-26 16:34:47.408 057 10900.20 537.57 54288.16 88888.00 2016-02-26 16:34:47.908 057 10900.09 537.66 54288.00 88888.00 2016-02-26 16:34:48.408 057 10900.13 537.77 54287.91 88888.00 2016-02-26 16:34:48.908 057 10900.23 537.81 54287.96 88888.00 2016-02-26 16:34:49.408 057 10900.20 537.86 54288.04 88888.00 2016-02-26 16:34:49.908 057 10900.05 537.85 54288.00 88888.00 2016-02-26 16:34:50.408 057 10899.97 537.81 54287.98 88888.00 2016-02-26 16:34:50.908 057 10900.07 537.84 54287.91 88888.00 2016-02-26 16:34:51.408 057 10900.29 537.97 54287.81 88888.00 2016-02-26 16:34:51.908 057 10900.43 538.04 54287.81 88888.00 2016-02-26 16:34:52.408 057 10900.38 538.01 54287.77 88888.00 2016-02-26 16:34:52.908 057 10900.24 537.97 54287.78 88888.00 2016-02-26 16:34:53.408 057 10900.14 537.93 54287.82 88888.00 2016-02-26 16:34:53.908 057 10900.26 538.07 54287.76 88888.00 2016-02-26 16:34:54.408 057 10900.46 538.16 54287.65 88888.00 2016-02-26 16:34:54.908 057 10900.69 538.21 54287.46 88888.00 2016-02-26 16:34:55.408 057 10900.83 538.25 54287.37 88888.00 2016-02-26 16:34:55.908 057 10900.92 538.27 54287.40 88888.00 2016-02-26 16:34:56.408 057 10901.03 538.19 54287.33 88888.00 2016-02-26 16:34:56.908 057 10900.97 538.06 54287.29 88888.00 2016-02-26 16:34:57.408 057 10901.11 537.82 54287.19 88888.00 2016-02-26 16:34:57.908 057 10901.14 537.65 54287.16 88888.00 2016-02-26 16:34:58.408 057 10901.09 537.58 54287.17 88888.00 2016-02-26 16:34:58.908 057 10901.14 537.52 54287.12 88888.00 2016-02-26 16:34:59.408 057 10901.14 537.43 54287.17 88888.00 2016-02-26 16:34:59.908 057 10901.22 537.43 54287.26 88888.00 2016-02-26 16:35:00.408 057 10901.28 537.47 54287.26 88888.00 2016-02-26 16:35:00.908 057 10901.38 537.55 54287.32 88888.00 2016-02-26 16:35:01.408 057 10901.43 537.58 54287.21 88888.00 2016-02-26 16:35:01.908 057 10901.48 537.68 54286.97 88888.00 2016-02-26 16:35:02.408 057 10901.43 537.73 54287.30 88888.00 2016-02-26 16:35:02.908 057 10901.43 537.73 54287.34 88888.00 2016-02-26 16:35:03.408 057 10901.43 537.77 54287.33 88888.00 2016-02-26 16:35:03.908 057 10901.43 537.79 54287.14 88888.00 2016-02-26 16:35:04.408 057 10901.43 537.70 54287.13 88888.00 2016-02-26 16:35:04.908 057 10901.40 537.61 54287.16 88888.00 2016-02-26 16:35:05.408 057 10901.45 537.61 54287.05 88888.00 2016-02-26 16:35:05.908 057 10901.54 537.60 54286.94 88888.00 2016-02-26 16:35:06.408 057 10901.67 537.73 54286.90 88888.00 2016-02-26 16:35:06.908 057 10901.95 537.93 54286.98 88888.00 2016-02-26 16:35:07.408 057 10902.24 538.11 54286.91 88888.00 2016-02-26 16:35:07.908 057 10902.60 538.19 54286.80 88888.00 2016-02-26 16:35:08.408 057 10902.94 538.19 54286.61 88888.00 2016-02-26 16:35:08.908 057 10903.46 538.26 54286.44 88888.00 2016-02-26 16:35:09.408 057 10903.69 538.37 54286.34 88888.00 2016-02-26 16:35:09.908 057 10903.76 538.44 54286.37 88888.00 2016-02-26 16:35:10.408 057 10903.83 538.43 54286.31 88888.00 2016-02-26 16:35:10.908 057 10903.88 538.36 54286.34 88888.00 2016-02-26 16:35:11.408 057 10904.01 538.37 54286.37 88888.00 2016-02-26 16:35:11.908 057 10904.25 538.52 54286.52 88888.00 2016-02-26 16:35:12.408 057 10904.26 538.75 54286.44 88888.00 2016-02-26 16:35:12.908 057 10904.31 538.87 54286.41 88888.00 2016-02-26 16:35:13.408 057 10904.36 538.91 54286.40 88888.00 2016-02-26 16:35:13.908 057 10904.35 538.92 54286.45 88888.00 2016-02-26 16:35:14.408 057 10904.41 538.90 54286.42 88888.00 2016-02-26 16:35:14.908 057 10904.47 538.97 54286.49 88888.00 2016-02-26 16:35:15.408 057 10904.51 538.96 54286.53 88888.00 2016-02-26 16:35:15.908 057 10904.49 538.96 54286.59 88888.00 2016-02-26 16:35:16.408 057 10904.47 538.93 54286.66 88888.00 2016-02-26 16:35:16.908 057 10904.59 538.86 54286.62 88888.00 2016-02-26 16:35:17.408 057 10904.64 538.91 54286.61 88888.00 2016-02-26 16:35:17.908 057 10904.63 538.92 54286.62 88888.00 2016-02-26 16:35:18.408 057 10904.68 538.88 54286.62 88888.00 2016-02-26 16:35:18.908 057 10904.72 538.93 54286.55 88888.00 2016-02-26 16:35:19.408 057 10904.80 538.96 54286.54 88888.00 2016-02-26 16:35:19.908 057 10904.86 538.95 54286.53 88888.00 2016-02-26 16:35:20.408 057 10904.90 538.97 54286.52 88888.00 2016-02-26 16:35:20.908 057 10904.86 538.99 54286.58 88888.00 2016-02-26 16:35:21.408 057 10904.90 539.02 54286.69 88888.00 2016-02-26 16:35:21.908 057 10904.94 539.07 54286.73 88888.00 2016-02-26 16:35:22.408 057 10905.06 539.09 54286.76 88888.00 2016-02-26 16:35:22.908 057 10905.06 539.09 54286.76 88888.00 2016-02-26 16:35:23.408 057 10905.09 539.18 54286.75 88888.00 2016-02-26 16:35:23.908 057 10905.11 539.28 54286.75 88888.00 2016-02-26 16:35:24.408 057 10905.00 539.28 54286.75 88888.00 2016-02-26 16:35:24.908 057 10904.68 539.20 54286.84 88888.00 2016-02-26 16:35:25.408 057 10904.69 539.31 54286.85 88888.00 2016-02-26 16:35:25.908 057 10904.80 539.36 54286.81 88888.00 2016-02-26 16:35:26.408 057 10904.85 539.51 54286.84 88888.00 2016-02-26 16:35:26.908 057 10904.94 539.66 54286.79 88888.00 2016-02-26 16:35:27.408 057 10905.03 539.62 54286.81 88888.00 2016-02-26 16:35:27.908 057 10905.09 539.56 54286.78 88888.00 2016-02-26 16:35:28.408 057 10905.16 539.58 54286.81 88888.00 2016-02-26 16:35:28.908 057 10905.20 539.63 54286.81 88888.00 2016-02-26 16:35:29.408 057 10905.26 539.64 54286.86 88888.00 2016-02-26 16:35:29.908 057 10905.33 539.64 54286.85 88888.00 2016-02-26 16:35:30.408 057 10905.26 539.60 54286.87 88888.00 2016-02-26 16:35:30.908 057 10905.35 539.58 54286.96 88888.00 2016-02-26 16:35:31.408 057 10905.43 539.55 54287.04 88888.00 2016-02-26 16:35:31.908 057 10905.47 539.54 54287.04 88888.00 2016-02-26 16:35:32.408 057 10905.50 539.54 54286.94 88888.00 2016-02-26 16:35:32.908 057 10905.48 539.59 54286.81 88888.00 2016-02-26 16:35:33.408 057 10905.50 539.59 54286.76 88888.00 2016-02-26 16:35:33.908 057 10905.51 539.59 54286.69 88888.00 2016-02-26 16:35:34.408 057 10905.45 539.53 54286.63 88888.00 2016-02-26 16:35:34.908 057 10905.52 539.52 54286.61 88888.00 2016-02-26 16:35:35.408 057 10905.53 539.51 54286.58 88888.00 2016-02-26 16:35:35.908 057 10905.53 539.42 54286.56 88888.00 2016-02-26 16:35:36.408 057 10905.55 539.42 54286.59 88888.00 2016-02-26 16:35:36.908 057 10905.61 539.43 54286.47 88888.00 2016-02-26 16:35:37.408 057 10905.64 539.39 54286.41 88888.00 2016-02-26 16:35:37.908 057 10905.59 539.37 54286.49 88888.00 2016-02-26 16:35:38.408 057 10905.56 539.35 54286.45 88888.00 2016-02-26 16:35:38.908 057 10905.58 539.35 54286.40 88888.00 2016-02-26 16:35:39.408 057 10905.59 539.33 54286.32 88888.00 2016-02-26 16:35:39.908 057 10905.57 539.14 54286.21 88888.00 2016-02-26 16:35:40.408 057 10905.56 539.03 54286.01 88888.00 2016-02-26 16:35:40.908 057 10905.48 538.97 54285.94 88888.00 2016-02-26 16:35:41.408 057 10905.40 538.80 54285.84 88888.00 2016-02-26 16:35:41.908 057 10905.35 538.61 54285.64 88888.00 2016-02-26 16:35:42.409 057 10905.26 538.53 54285.59 88888.00 2016-02-26 16:35:42.909 057 10905.16 538.42 54285.57 88888.00 2016-02-26 16:35:43.409 057 10905.20 538.40 54285.59 88888.00 2016-02-26 16:35:43.909 057 10905.25 538.50 54285.52 88888.00 2016-02-26 16:35:44.409 057 10905.26 538.49 54285.54 88888.00 2016-02-26 16:35:44.909 057 10905.42 538.49 54285.59 88888.00 2016-02-26 16:35:45.409 057 10905.43 538.45 54285.58 88888.00 2016-02-26 16:35:45.909 057 10905.50 538.51 54285.54 88888.00 2016-02-26 16:35:46.409 057 10905.52 538.52 54285.50 88888.00 2016-02-26 16:35:46.909 057 10905.51 538.50 54285.54 88888.00 2016-02-26 16:35:47.409 057 10905.56 538.54 54285.55 88888.00 2016-02-26 16:35:47.909 057 10905.56 538.58 54285.45 88888.00 2016-02-26 16:35:48.409 057 10905.55 538.58 54285.40 88888.00 2016-02-26 16:35:48.909 057 10905.61 538.61 54285.49 88888.00 2016-02-26 16:35:49.409 057 10905.69 538.70 54285.52 88888.00 2016-02-26 16:35:49.909 057 10905.67 538.78 54285.56 88888.00 2016-02-26 16:35:50.409 057 10905.67 538.85 54285.61 88888.00 2016-02-26 16:35:50.909 057 10905.73 538.91 54285.52 88888.00 2016-02-26 16:35:51.409 057 10905.72 538.93 54285.59 88888.00 2016-02-26 16:35:51.909 057 10905.68 539.07 54285.57 88888.00 2016-02-26 16:35:52.409 057 10905.68 539.08 54285.64 88888.00 2016-02-26 16:35:52.909 057 10905.71 539.11 54285.71 88888.00 2016-02-26 16:35:53.409 057 10905.69 539.13 54285.81 88888.00 2016-02-26 16:35:53.909 057 10905.72 539.14 54285.79 88888.00 2016-02-26 16:35:54.409 057 10905.72 539.25 54285.82 88888.00 2016-02-26 16:35:54.909 057 10905.73 539.30 54285.82 88888.00 2016-02-26 16:35:55.409 057 10905.71 539.34 54285.80 88888.00 2016-02-26 16:35:55.909 057 10905.74 539.37 54285.88 88888.00 2016-02-26 16:35:56.409 057 10905.78 539.46 54285.98 88888.00 2016-02-26 16:35:56.909 057 10905.79 539.51 54285.91 88888.00 2016-02-26 16:35:57.409 057 10905.84 539.51 54285.93 88888.00 2016-02-26 16:35:57.909 057 10905.82 539.54 54286.00 88888.00 2016-02-26 16:35:58.409 057 10905.83 539.59 54286.03 88888.00 2016-02-26 16:35:58.909 057 10905.90 539.58 54286.08 88888.00 2016-02-26 16:35:59.409 057 10905.98 539.61 54286.07 88888.00 2016-02-26 16:35:59.909 057 10906.03 539.61 54286.10 88888.00 2016-02-26 16:36:00.409 057 10906.00 539.69 54286.17 88888.00 2016-02-26 16:36:00.909 057 10906.03 539.70 54286.16 88888.00 2016-02-26 16:36:01.409 057 10906.10 539.76 54286.24 88888.00 2016-02-26 16:36:01.909 057 10906.13 539.79 54286.24 88888.00 2016-02-26 16:36:02.409 057 10906.20 539.83 54286.23 88888.00 2016-02-26 16:36:02.909 057 10906.20 539.84 54286.24 88888.00 2016-02-26 16:36:03.409 057 10906.24 539.84 54286.10 88888.00 2016-02-26 16:36:03.909 057 10906.26 539.84 54286.15 88888.00 2016-02-26 16:36:04.409 057 10906.26 539.87 54286.08 88888.00 2016-02-26 16:36:04.909 057 10906.35 539.90 54286.18 88888.00 2016-02-26 16:36:05.409 057 10906.39 539.94 54286.17 88888.00 2016-02-26 16:36:05.909 057 10906.39 540.01 54286.10 88888.00 2016-02-26 16:36:06.409 057 10906.39 540.02 54285.97 88888.00 2016-02-26 16:36:06.909 057 10906.39 540.04 54285.85 88888.00 2016-02-26 16:36:07.409 057 10906.45 540.11 54285.91 88888.00 2016-02-26 16:36:07.909 057 10906.40 540.13 54285.94 88888.00 2016-02-26 16:36:08.409 057 10906.41 540.18 54285.99 88888.00 2016-02-26 16:36:08.909 057 10906.44 540.20 54286.03 88888.00 2016-02-26 16:36:09.409 057 10906.40 540.21 54285.97 88888.00 2016-02-26 16:36:09.909 057 10906.34 540.29 54286.00 88888.00 2016-02-26 16:36:10.409 057 10906.27 540.26 54286.08 88888.00 2016-02-26 16:36:10.909 057 10906.26 540.28 54285.94 88888.00 2016-02-26 16:36:11.409 057 10906.27 540.30 54286.05 88888.00 2016-02-26 16:36:11.909 057 10906.25 540.36 54286.20 88888.00 2016-02-26 16:36:12.409 057 10906.24 540.34 54286.29 88888.00 2016-02-26 16:36:12.909 057 10906.23 540.43 54286.32 88888.00 2016-02-26 16:36:13.409 057 10906.20 540.38 54286.33 88888.00 2016-02-26 16:36:13.909 057 10906.18 540.39 54286.37 88888.00 2016-02-26 16:36:14.409 057 10906.20 540.39 54286.25 88888.00 2016-02-26 16:36:14.909 057 10906.21 540.37 54286.18 88888.00 2016-02-26 16:36:15.409 057 10906.19 540.38 54286.24 88888.00 2016-02-26 16:36:15.909 057 10906.21 540.40 54286.31 88888.00 2016-02-26 16:36:16.409 057 10906.29 540.35 54286.27 88888.00 2016-02-26 16:36:16.909 057 10906.25 540.38 54286.29 88888.00 2016-02-26 16:36:17.409 057 10906.24 540.35 54286.41 88888.00 2016-02-26 16:36:17.909 057 10906.25 540.30 54286.50 88888.00 2016-02-26 16:36:18.409 057 10906.29 540.25 54286.63 88888.00 2016-02-26 16:36:18.909 057 10906.32 540.20 54286.63 88888.00 2016-02-26 16:36:19.409 057 10906.31 540.20 54286.61 88888.00 2016-02-26 16:36:19.909 057 10906.26 540.14 54286.66 88888.00 2016-02-26 16:36:20.409 057 10906.29 540.15 54286.58 88888.00 2016-02-26 16:36:20.909 057 10906.36 540.13 54286.58 88888.00 2016-02-26 16:36:21.409 057 10906.39 540.07 54286.62 88888.00 2016-02-26 16:36:21.909 057 10906.41 540.03 54286.63 88888.00 2016-02-26 16:36:22.409 057 10906.41 539.97 54286.77 88888.00 2016-02-26 16:36:22.909 057 10906.40 539.94 54286.86 88888.00 2016-02-26 16:36:23.409 057 10906.35 539.94 54286.93 88888.00 2016-02-26 16:36:23.909 057 10906.39 539.89 54286.96 88888.00 2016-02-26 16:36:24.409 057 10906.37 539.85 54287.04 88888.00 2016-02-26 16:36:24.909 057 10906.35 539.81 54287.11 88888.00 2016-02-26 16:36:25.409 057 10906.34 539.84 54287.16 88888.00 2016-02-26 16:36:25.909 057 10906.34 539.78 54287.12 88888.00 2016-02-26 16:36:26.409 057 10906.31 539.80 54287.20 88888.00 2016-02-26 16:36:26.909 057 10906.31 539.77 54287.35 88888.00 2016-02-26 16:36:27.409 057 10906.27 539.73 54287.30 88888.00 2016-02-26 16:36:27.909 057 10906.18 539.71 54287.23 88888.00 2016-02-26 16:36:28.409 057 10906.15 539.75 54287.31 88888.00 2016-02-26 16:36:28.909 057 10906.11 539.71 54287.50 88888.00 2016-02-26 16:36:29.409 057 10906.01 539.71 54287.48 88888.00 2016-02-26 16:36:29.909 057 10905.90 539.69 54287.43 88888.00 2016-02-26 16:36:30.409 057 10905.83 539.71 54287.49 88888.00 2016-02-26 16:36:30.909 057 10905.79 539.75 54287.61 88888.00 2016-02-26 16:36:31.409 057 10905.71 539.72 54287.58 88888.00 2016-02-26 16:36:31.909 057 10905.63 539.72 54287.60 88888.00 2016-02-26 16:36:32.409 057 10905.42 539.70 54287.61 88888.00 2016-02-26 16:36:32.909 057 10905.29 539.66 54287.61 88888.00 2016-02-26 16:36:33.409 057 10905.27 539.61 54287.67 88888.00 2016-02-26 16:36:33.909 057 10905.20 539.63 54287.80 88888.00 2016-02-26 16:36:34.409 057 10905.04 539.71 54287.83 88888.00 2016-02-26 16:36:34.909 057 10904.79 539.75 54287.78 88888.00 2016-02-26 16:36:35.409 057 10904.65 539.76 54287.80 88888.00 2016-02-26 16:36:35.909 057 10904.70 539.80 54287.85 88888.00 2016-02-26 16:36:36.409 057 10904.70 539.79 54287.91 88888.00 2016-02-26 16:36:36.909 057 10904.63 539.83 54287.94 88888.00 2016-02-26 16:36:37.409 057 10904.52 539.86 54287.99 88888.00 2016-02-26 16:36:37.909 057 10904.47 539.86 54288.01 88888.00 2016-02-26 16:36:38.409 057 10904.47 539.87 54287.96 88888.00 2016-02-26 16:36:38.909 057 10904.48 539.88 54287.94 88888.00 2016-02-26 16:36:39.409 057 10904.38 539.92 54287.94 88888.00 2016-02-26 16:36:39.909 057 10904.35 539.86 54287.90 88888.00 2016-02-26 16:36:40.409 057 10904.27 539.89 54287.93 88888.00 2016-02-26 16:36:40.909 057 10904.21 539.87 54287.87 88888.00 2016-02-26 16:36:41.409 057 10904.20 539.86 54287.81 88888.00 2016-02-26 16:36:41.909 057 10904.22 539.93 54287.90 88888.00 2016-02-26 16:36:42.409 057 10904.23 539.93 54287.98 88888.00 2016-02-26 16:36:42.909 057 10904.22 539.93 54287.98 88888.00 2016-02-26 16:36:43.409 057 10904.26 539.93 54287.98 88888.00 2016-02-26 16:36:43.909 057 10904.25 539.93 54287.93 88888.00 2016-02-26 16:36:44.409 057 10904.18 539.90 54287.81 88888.00 2016-02-26 16:36:44.909 057 10904.22 539.87 54287.78 88888.00 2016-02-26 16:36:45.409 057 10904.28 539.86 54287.90 88888.00 2016-02-26 16:36:45.909 057 10904.26 539.79 54287.95 88888.00 2016-02-26 16:36:46.409 057 10904.28 539.78 54287.96 88888.00 2016-02-26 16:36:46.909 057 10904.25 539.76 54288.12 88888.00 2016-02-26 16:36:47.409 057 10904.23 539.76 54288.12 88888.00 2016-02-26 16:36:47.909 057 10904.30 539.78 54288.22 88888.00 2016-02-26 16:36:48.409 057 10904.30 539.79 54288.27 88888.00 2016-02-26 16:36:48.909 057 10904.31 539.80 54288.30 88888.00 2016-02-26 16:36:49.409 057 10904.31 539.80 54288.43 88888.00 2016-02-26 16:36:49.909 057 10904.37 539.78 54288.52 88888.00 2016-02-26 16:36:50.409 057 10904.38 539.73 54288.55 88888.00 2016-02-26 16:36:50.909 057 10904.41 539.72 54288.68 88888.00 2016-02-26 16:36:51.409 057 10904.40 539.71 54288.73 88888.00 2016-02-26 16:36:51.909 057 10904.32 539.75 54288.77 88888.00 2016-02-26 16:36:52.409 057 10904.36 539.72 54288.89 88888.00 2016-02-26 16:36:52.909 057 10904.40 539.69 54288.92 88888.00 2016-02-26 16:36:53.409 057 10904.40 539.67 54289.00 88888.00 2016-02-26 16:36:53.909 057 10904.35 539.70 54289.12 88888.00 2016-02-26 16:36:54.409 057 10904.32 539.75 54289.18 88888.00 2016-02-26 16:36:54.909 057 10904.32 539.70 54289.21 88888.00 2016-02-26 16:36:55.409 057 10904.32 539.66 54289.23 88888.00 2016-02-26 16:36:55.909 057 10904.27 539.61 54289.28 88888.00 2016-02-26 16:36:56.409 057 10904.22 539.62 54289.43 88888.00 2016-02-26 16:36:56.909 057 10904.22 539.61 54289.52 88888.00 2016-02-26 16:36:57.409 057 10904.17 539.61 54289.58 88888.00 2016-02-26 16:36:57.909 057 10904.10 539.61 54289.62 88888.00 2016-02-26 16:36:58.409 057 10904.02 539.59 54289.70 88888.00 2016-02-26 16:36:58.909 057 10903.99 539.55 54289.82 88888.00 2016-02-26 16:36:59.409 057 10903.96 539.50 54289.93 88888.00 2016-02-26 16:36:59.909 057 10903.91 539.43 54289.95 88888.00 2016-02-26 16:37:00.409 057 10903.88 539.41 54289.94 88888.00 2016-02-26 16:37:00.909 057 10903.78 539.38 54289.94 88888.00 2016-02-26 16:37:01.409 057 10903.75 539.36 54290.01 88888.00 2016-02-26 16:37:01.909 057 10903.73 539.36 54290.02 88888.00 2016-02-26 16:37:02.409 057 10903.68 539.31 54289.98 88888.00 2016-02-26 16:37:02.909 057 10903.60 539.29 54290.02 88888.00 2016-02-26 16:37:03.409 057 10903.59 539.25 54289.92 88888.00 2016-02-26 16:37:03.909 057 10903.54 539.18 54289.87 88888.00 2016-02-26 16:37:04.409 057 10903.46 539.12 54290.00 88888.00 2016-02-26 16:37:04.909 057 10903.41 539.12 54290.02 88888.00 2016-02-26 16:37:05.409 057 10903.29 539.07 54289.97 88888.00 2016-02-26 16:37:05.909 057 10903.16 539.00 54290.00 88888.00 2016-02-26 16:37:06.409 057 10903.11 539.00 54289.93 88888.00 2016-02-26 16:37:06.909 057 10903.00 538.97 54289.93 88888.00 2016-02-26 16:37:07.409 057 10902.89 538.97 54289.86 88888.00 2016-02-26 16:37:07.909 057 10902.74 539.03 54289.88 88888.00 2016-02-26 16:37:08.409 057 10902.63 539.03 54289.93 88888.00 2016-02-26 16:37:08.909 057 10902.56 539.13 54289.94 88888.00 2016-02-26 16:37:09.409 057 10902.49 539.16 54290.07 88888.00 2016-02-26 16:37:09.909 057 10902.43 539.16 54290.07 88888.00 2016-02-26 16:37:10.409 057 10902.39 539.18 54290.10 88888.00 2016-02-26 16:37:10.909 057 10902.29 539.22 54290.12 88888.00 2016-02-26 16:37:11.409 057 10902.21 539.28 54290.22 88888.00 2016-02-26 16:37:11.909 057 10902.18 539.37 54290.39 88888.00 2016-02-26 16:37:12.409 057 10902.18 539.35 54290.37 88888.00 2016-02-26 16:37:12.909 057 10902.17 539.34 54290.45 88888.00 2016-02-26 16:37:13.409 057 10902.13 539.35 54290.59 88888.00 2016-02-26 16:37:13.909 057 10902.14 539.28 54290.73 88888.00 2016-02-26 16:37:14.409 057 10902.03 539.37 54290.76 88888.00 2016-02-26 16:37:14.909 057 10901.84 539.35 54290.73 88888.00 2016-02-26 16:37:15.409 057 10901.66 539.25 54290.73 88888.00 2016-02-26 16:37:15.909 057 10901.59 539.22 54290.77 88888.00 2016-02-26 16:37:16.409 057 10901.50 539.13 54290.83 88888.00 2016-02-26 16:37:16.909 057 10901.33 538.99 54290.98 88888.00 2016-02-26 16:37:17.409 057 10901.24 538.96 54291.12 88888.00 2016-02-26 16:37:17.909 057 10901.17 538.91 54291.20 88888.00 2016-02-26 16:37:18.409 057 10901.20 538.85 54291.24 88888.00 2016-02-26 16:37:18.909 057 10901.22 538.78 54291.24 88888.00 2016-02-26 16:37:19.409 057 10901.22 538.70 54291.24 88888.00 2016-02-26 16:37:19.909 057 10901.13 538.62 54291.34 88888.00 2016-02-26 16:37:20.409 057 10901.04 538.55 54291.37 88888.00 2016-02-26 16:37:20.909 057 10901.02 538.48 54291.51 88888.00 2016-02-26 16:37:21.409 057 10900.98 538.40 54291.56 88888.00 2016-02-26 16:37:21.909 057 10900.90 538.33 54291.64 88888.00 2016-02-26 16:37:22.409 057 10900.86 538.24 54291.61 88888.00 2016-02-26 16:37:22.909 057 10900.82 538.10 54291.60 88888.00 2016-02-26 16:37:23.409 057 10900.72 538.04 54291.63 88888.00 2016-02-26 16:37:23.909 057 10900.73 537.98 54291.61 88888.00 2016-02-26 16:37:24.409 057 10900.69 537.84 54291.69 88888.00 2016-02-26 16:37:24.909 057 10900.65 537.76 54291.71 88888.00 2016-02-26 16:37:25.409 057 10900.65 537.69 54291.71 88888.00 2016-02-26 16:37:25.909 057 10900.57 537.66 54291.61 88888.00 2016-02-26 16:37:26.409 057 10900.54 537.59 54291.49 88888.00 2016-02-26 16:37:26.909 057 10900.50 537.48 54291.45 88888.00 2016-02-26 16:37:27.409 057 10900.40 537.42 54291.47 88888.00 2016-02-26 16:37:27.909 057 10900.43 537.32 54291.45 88888.00 2016-02-26 16:37:28.409 057 10900.46 537.25 54291.43 88888.00 2016-02-26 16:37:28.909 057 10900.44 537.18 54291.38 88888.00 2016-02-26 16:37:29.409 057 10900.40 537.13 54291.40 88888.00 2016-02-26 16:37:29.909 057 10900.41 537.06 54291.34 88888.00 2016-02-26 16:37:30.409 057 10900.39 536.97 54291.24 88888.00 2016-02-26 16:37:30.909 057 10900.35 536.89 54291.21 88888.00 2016-02-26 16:37:31.409 057 10900.34 536.86 54291.17 88888.00 2016-02-26 16:37:31.909 057 10900.39 536.79 54291.06 88888.00 2016-02-26 16:37:32.409 057 10900.39 536.75 54291.03 88888.00 2016-02-26 16:37:32.909 057 10900.31 536.74 54290.87 88888.00 2016-02-26 16:37:33.409 057 10900.23 536.80 54290.76 88888.00 2016-02-26 16:37:33.909 057 10900.22 536.88 54290.64 88888.00 2016-02-26 16:37:34.409 057 10900.19 536.83 54290.62 88888.00 2016-02-26 16:37:34.909 057 10900.14 536.80 54290.50 88888.00 2016-02-26 16:37:35.409 057 10900.05 536.90 54290.42 88888.00 2016-02-26 16:37:35.909 057 10900.05 536.88 54290.28 88888.00 2016-02-26 16:37:36.409 057 10900.03 536.90 54290.27 88888.00 2016-02-26 16:37:36.909 057 10900.02 536.93 54290.17 88888.00 2016-02-26 16:37:37.409 057 10900.02 536.92 54290.10 88888.00 2016-02-26 16:37:37.909 057 10899.94 536.91 54290.03 88888.00 2016-02-26 16:37:38.409 057 10900.02 536.86 54290.12 88888.00 2016-02-26 16:37:38.909 057 10900.08 536.86 54290.10 88888.00 2016-02-26 16:37:39.409 057 10900.03 536.86 54290.10 88888.00 2016-02-26 16:37:39.909 057 10899.97 536.90 54290.15 88888.00 2016-02-26 16:37:40.409 057 10899.82 536.92 54290.12 88888.00 2016-02-26 16:37:40.909 057 10899.83 536.85 54290.15 88888.00 2016-02-26 16:37:41.409 057 10899.81 536.81 54290.10 88888.00 2016-02-26 16:37:41.909 057 10899.73 536.80 54290.14 88888.00 2016-02-26 16:37:42.409 057 10899.68 536.77 54290.12 88888.00 2016-02-26 16:37:42.909 057 10899.66 536.82 54290.04 88888.00 2016-02-26 16:37:43.409 057 10899.57 536.75 54290.09 88888.00 2016-02-26 16:37:43.909 057 10899.44 536.66 54290.06 88888.00 2016-02-26 16:37:44.409 057 10899.37 536.64 54290.03 88888.00 2016-02-26 16:37:44.909 057 10899.26 536.60 54290.05 88888.00 2016-02-26 16:37:45.409 057 10899.15 536.60 54290.12 88888.00 2016-02-26 16:37:45.909 057 10899.08 536.57 54290.13 88888.00 2016-02-26 16:37:46.409 057 10899.03 536.55 54290.18 88888.00 2016-02-26 16:37:46.909 057 10898.95 536.51 54290.24 88888.00 2016-02-26 16:37:47.409 057 10898.89 536.43 54290.28 88888.00 2016-02-26 16:37:47.909 057 10898.84 536.39 54290.33 88888.00 2016-02-26 16:37:48.409 057 10898.74 536.38 54290.23 88888.00 2016-02-26 16:37:48.909 057 10898.71 536.39 54290.29 88888.00 2016-02-26 16:37:49.409 057 10898.63 536.40 54290.22 88888.00 2016-02-26 16:37:49.909 057 10898.56 536.40 54290.17 88888.00 2016-02-26 16:37:50.409 057 10898.52 536.34 54289.98 88888.00 2016-02-26 16:37:50.909 057 10898.43 536.37 54289.97 88888.00 2016-02-26 16:37:51.409 057 10898.39 536.32 54289.96 88888.00 2016-02-26 16:37:51.909 057 10898.40 536.30 54289.86 88888.00 2016-02-26 16:37:52.409 057 10898.35 536.27 54289.94 88888.00 2016-02-26 16:37:52.909 057 10898.27 536.25 54290.01 88888.00 2016-02-26 16:37:53.409 057 10898.30 536.23 54289.82 88888.00 2016-02-26 16:37:53.909 057 10898.30 536.17 54289.76 88888.00 2016-02-26 16:37:54.409 057 10898.32 536.20 54289.85 88888.00 2016-02-26 16:37:54.909 057 10898.29 536.23 54289.87 88888.00 2016-02-26 16:37:55.409 057 10898.29 536.21 54289.85 88888.00 2016-02-26 16:37:55.909 057 10898.31 536.16 54289.73 88888.00 2016-02-26 16:37:56.409 057 10898.35 536.16 54289.63 88888.00 2016-02-26 16:37:56.909 057 10898.34 536.18 54289.66 88888.00 2016-02-26 16:37:57.409 057 10898.30 536.16 54289.59 88888.00 2016-02-26 16:37:57.909 057 10898.30 536.20 54289.53 88888.00 2016-02-26 16:37:58.409 057 10898.30 536.23 54289.43 88888.00 2016-02-26 16:37:58.909 057 10898.31 536.26 54289.30 88888.00 2016-02-26 16:37:59.409 057 10898.37 536.29 54289.21 88888.00 2016-02-26 16:37:59.909 057 10898.39 536.29 54289.15 88888.00 2016-02-26 16:38:00.409 057 10898.34 536.29 54289.12 88888.00 2016-02-26 16:38:00.909 057 10898.32 536.34 54289.10 88888.00 2016-02-26 16:38:01.409 057 10898.40 536.38 54289.03 88888.00 2016-02-26 16:38:01.909 057 10898.42 536.33 54288.89 88888.00 2016-02-26 16:38:02.409 057 10898.42 536.33 54288.86 88888.00 2016-02-26 16:38:02.909 057 10898.43 536.33 54288.71 88888.00 2016-02-26 16:38:03.409 057 10898.46 536.24 54288.68 88888.00 2016-02-26 16:38:03.909 057 10898.41 536.20 54288.62 88888.00 2016-02-26 16:38:04.409 057 10898.48 536.23 54288.55 88888.00 2016-02-26 16:38:04.909 057 10898.61 536.21 54288.40 88888.00 2016-02-26 16:38:05.409 057 10898.58 536.15 54288.29 88888.00 2016-02-26 16:38:05.909 057 10898.58 536.14 54288.31 88888.00 2016-02-26 16:38:06.409 057 10898.68 536.12 54288.40 88888.00 2016-02-26 16:38:06.909 057 10898.69 536.04 54288.38 88888.00 2016-02-26 16:38:07.409 057 10898.66 535.92 54288.34 88888.00 2016-02-26 16:38:07.909 057 10898.51 535.82 54288.33 88888.00 2016-02-26 16:38:08.409 057 10898.20 535.70 54288.37 88888.00 2016-02-26 16:38:08.909 057 10897.83 535.53 54288.54 88888.00 2016-02-26 16:38:09.409 057 10897.62 535.33 54288.73 88888.00 2016-02-26 16:38:09.909 057 10897.35 535.24 54288.86 88888.00 2016-02-26 16:38:10.409 057 10897.01 535.16 54288.86 88888.00 2016-02-26 16:38:10.909 057 10896.94 535.10 54288.84 88888.00 2016-02-26 16:38:11.409 057 10896.84 535.10 54288.88 88888.00 2016-02-26 16:38:11.909 057 10896.81 535.05 54288.91 88888.00 2016-02-26 16:38:12.410 057 10896.81 535.03 54288.88 88888.00 2016-02-26 16:38:12.910 057 10896.78 534.97 54288.77 88888.00 2016-02-26 16:38:13.410 057 10896.69 534.88 54288.70 88888.00 2016-02-26 16:38:13.910 057 10896.52 534.74 54288.77 88888.00 2016-02-26 16:38:14.410 057 10896.37 534.63 54288.72 88888.00 2016-02-26 16:38:14.910 057 10896.15 534.60 54288.66 88888.00 2016-02-26 16:38:15.410 057 10895.97 534.46 54288.70 88888.00 2016-02-26 16:38:15.910 057 10895.81 534.38 54288.66 88888.00 2016-02-26 16:38:16.410 057 10895.66 534.36 54288.66 88888.00 2016-02-26 16:38:16.910 057 10895.42 534.36 54288.62 88888.00 2016-02-26 16:38:17.410 057 10895.12 534.41 54288.59 88888.00 2016-02-26 16:38:17.910 057 10894.71 534.51 54288.65 88888.00 2016-02-26 16:38:18.410 057 10894.28 534.65 54288.66 88888.00 2016-02-26 16:38:18.910 057 10894.00 534.82 54288.75 88888.00 2016-02-26 16:38:19.410 057 10893.83 535.05 54288.78 88888.00 2016-02-26 16:38:19.910 057 10893.90 535.25 54288.71 88888.00 2016-02-26 16:38:20.410 057 10893.72 535.51 54288.71 88888.00 2016-02-26 16:38:20.910 057 10893.87 535.78 54288.78 88888.00 2016-02-26 16:38:21.410 057 10894.07 535.99 54288.83 88888.00 2016-02-26 16:38:21.910 057 10894.28 536.21 54288.88 88888.00 2016-02-26 16:38:22.410 057 10894.56 536.37 54288.95 88888.00 2016-02-26 16:38:22.910 057 10894.81 536.49 54289.04 88888.00 2016-02-26 16:38:23.410 057 10895.02 536.52 54289.05 88888.00 2016-02-26 16:38:23.910 057 10895.22 536.62 54289.03 88888.00 2016-02-26 16:38:24.410 057 10895.32 536.63 54289.03 88888.00 2016-02-26 16:38:24.910 057 10895.32 536.63 54288.98 88888.00 2016-02-26 16:38:25.410 057 10895.31 536.58 54289.00 88888.00 2016-02-26 16:38:25.910 057 10895.31 536.63 54288.95 88888.00 2016-02-26 16:38:26.410 057 10895.36 536.62 54288.95 88888.00 2016-02-26 16:38:26.910 057 10895.38 536.60 54289.03 88888.00 2016-02-26 16:38:27.410 057 10895.41 536.64 54289.14 88888.00 2016-02-26 16:38:27.910 057 10895.48 536.63 54289.18 88888.00 2016-02-26 16:38:28.410 057 10895.49 536.63 54289.22 88888.00 2016-02-26 16:38:28.910 057 10895.52 536.57 54289.34 88888.00 2016-02-26 16:38:29.410 057 10895.47 536.52 54289.33 88888.00 2016-02-26 16:38:29.910 057 10895.42 536.59 54289.09 88888.00 2016-02-26 16:38:30.410 057 10895.43 536.49 54289.21 88888.00 2016-02-26 16:38:30.910 057 10895.39 536.50 54289.44 88888.00 2016-02-26 16:38:31.410 057 10895.47 536.66 54289.42 88888.00 2016-02-26 16:38:31.910 057 10895.62 536.80 54289.49 88888.00 2016-02-26 16:38:32.410 057 10895.71 536.89 54289.61 88888.00 2016-02-26 16:38:32.910 057 10895.78 536.89 54289.65 88888.00 2016-02-26 16:38:33.410 057 10895.80 536.96 54289.71 88888.00 2016-02-26 16:38:33.910 057 10895.86 537.07 54289.75 88888.00 2016-02-26 16:38:34.410 057 10895.91 537.07 54289.80 88888.00 2016-02-26 16:38:34.910 057 10895.91 537.09 54289.83 88888.00 2016-02-26 16:38:35.410 057 10895.92 537.11 54289.56 88888.00 2016-02-26 16:38:35.910 057 10895.89 537.11 54289.69 88888.00 2016-02-26 16:38:36.410 057 10895.86 537.07 54290.04 88888.00 2016-02-26 16:38:36.910 057 10895.85 537.07 54290.21 88888.00 2016-02-26 16:38:37.410 057 10895.71 537.08 54290.24 88888.00 2016-02-26 16:38:37.910 057 10895.55 537.17 54290.18 88888.00 2016-02-26 16:38:38.410 057 10895.47 537.19 54290.10 88888.00 2016-02-26 16:38:38.910 057 10895.34 537.21 54290.07 88888.00 2016-02-26 16:38:39.410 057 10895.07 537.14 54290.00 88888.00 2016-02-26 16:38:39.910 057 10894.35 536.98 54289.74 88888.00 2016-02-26 16:38:40.410 057 10894.07 536.89 54289.59 88888.00 2016-02-26 16:38:40.910 057 10893.93 536.91 54289.62 88888.00 2016-02-26 16:38:41.410 057 10893.88 536.63 54289.49 88888.00 2016-02-26 16:38:41.910 057 10893.58 536.21 54289.13 88888.00 2016-02-26 16:38:42.410 057 10893.33 536.06 54288.98 88888.00 2016-02-26 16:38:42.910 057 10893.17 535.98 54288.81 88888.00 2016-02-26 16:38:43.410 057 10893.07 536.03 54288.80 88888.00 2016-02-26 16:38:43.910 057 10893.18 536.04 54288.82 88888.00 2016-02-26 16:38:44.410 057 10893.18 536.04 54288.79 88888.00 2016-02-26 16:38:44.910 057 10893.22 536.05 54288.66 88888.00 2016-02-26 16:38:45.410 057 10893.32 536.06 54288.69 88888.00 2016-02-26 16:38:45.910 057 10893.34 536.01 54288.74 88888.00 2016-02-26 16:38:46.410 057 10893.39 535.98 54288.74 88888.00 2016-02-26 16:38:46.910 057 10893.49 535.90 54288.80 88888.00 2016-02-26 16:38:47.410 057 10893.87 536.20 54289.26 88888.00 2016-02-26 16:38:47.910 057 10894.32 536.86 54289.91 88888.00 2016-02-26 16:38:48.410 057 10894.86 537.11 54290.23 88888.00 2016-02-26 16:38:48.910 057 10895.12 537.09 54290.38 88888.00 2016-02-26 16:38:49.410 057 10895.15 537.03 54290.40 88888.00 2016-02-26 16:38:49.910 057 10895.11 537.11 54290.36 88888.00 2016-02-26 16:38:50.410 057 10895.18 537.21 54290.36 88888.00 2016-02-26 16:38:50.910 057 10895.45 537.16 54290.39 88888.00 2016-02-26 16:38:51.410 057 10895.47 537.18 54290.33 88888.00 2016-02-26 16:38:51.910 057 10895.20 537.27 54290.24 88888.00 2016-02-26 16:38:52.410 057 10894.85 537.15 54290.21 88888.00 2016-02-26 16:38:52.910 057 10894.71 537.01 54290.20 88888.00 2016-02-26 16:38:53.410 057 10894.69 537.06 54290.14 88888.00 2016-02-26 16:38:53.910 057 10894.68 537.09 54290.18 88888.00 2016-02-26 16:38:54.410 057 10894.73 537.10 54290.28 88888.00 2016-02-26 16:38:54.910 057 10894.82 537.10 54290.23 88888.00 2016-02-26 16:38:55.410 057 10894.87 537.16 54290.20 88888.00 2016-02-26 16:38:55.910 057 10894.90 537.14 54290.18 88888.00 2016-02-26 16:38:56.410 057 10894.92 537.16 54290.18 88888.00 2016-02-26 16:38:56.910 057 10894.98 537.17 54290.12 88888.00 2016-02-26 16:38:57.410 057 10895.01 537.19 54290.07 88888.00 2016-02-26 16:38:57.910 057 10895.00 537.16 54290.00 88888.00 2016-02-26 16:38:58.410 057 10895.05 537.19 54289.98 88888.00 2016-02-26 16:38:58.910 057 10895.12 537.22 54289.98 88888.00 2016-02-26 16:38:59.410 057 10895.23 537.27 54290.03 88888.00 2016-02-26 16:38:59.910 057 10895.28 537.25 54290.07 88888.00 2016-02-26 16:39:00.410 057 10895.27 537.32 54290.17 88888.00 2016-02-26 16:39:00.910 057 10895.42 537.32 54290.14 88888.00 2016-02-26 16:39:01.410 057 10895.58 537.35 54290.11 88888.00 2016-02-26 16:39:01.910 057 10895.74 537.39 54290.14 88888.00 2016-02-26 16:39:02.410 057 10895.80 537.39 54290.02 88888.00 2016-02-26 16:39:02.910 057 10895.80 537.36 54289.92 88888.00 2016-02-26 16:39:03.410 057 10895.81 537.34 54289.94 88888.00 2016-02-26 16:39:03.910 057 10895.85 537.33 54290.01 88888.00 2016-02-26 16:39:04.410 057 10895.94 537.33 54290.01 88888.00 2016-02-26 16:39:04.910 057 10895.96 537.31 54290.03 88888.00 2016-02-26 16:39:05.410 057 10895.95 537.39 54290.03 88888.00 2016-02-26 16:39:05.910 057 10895.88 537.41 54289.98 88888.00 2016-02-26 16:39:06.410 057 10895.94 537.42 54289.96 88888.00 2016-02-26 16:39:06.910 057 10896.09 537.45 54289.97 88888.00 2016-02-26 16:39:07.410 057 10896.20 537.49 54290.02 88888.00 2016-02-26 16:39:07.910 057 10896.13 537.44 54290.04 88888.00 2016-02-26 16:39:08.410 057 10896.12 537.43 54290.03 88888.00 2016-02-26 16:39:08.910 057 10896.16 537.43 54290.03 88888.00 2016-02-26 16:39:09.410 057 10896.17 537.45 54289.98 88888.00 2016-02-26 16:39:09.910 057 10896.18 537.51 54289.95 88888.00 2016-02-26 16:39:10.410 057 10896.22 537.45 54289.96 88888.00 2016-02-26 16:39:10.910 057 10896.18 537.43 54290.02 88888.00 2016-02-26 16:39:11.410 057 10896.22 537.47 54290.02 88888.00 2016-02-26 16:39:11.910 057 10896.20 537.45 54289.97 88888.00 2016-02-26 16:39:12.410 057 10896.22 537.43 54289.96 88888.00 2016-02-26 16:39:12.910 057 10896.23 537.39 54289.94 88888.00 2016-02-26 16:39:13.410 057 10896.26 537.36 54289.83 88888.00 2016-02-26 16:39:13.910 057 10896.28 537.34 54289.79 88888.00 2016-02-26 16:39:14.410 057 10896.30 537.35 54289.75 88888.00 2016-02-26 16:39:14.910 057 10896.31 537.36 54289.69 88888.00 2016-02-26 16:39:15.410 057 10896.33 537.36 54289.67 88888.00 2016-02-26 16:39:15.910 057 10896.35 537.40 54289.66 88888.00 2016-02-26 16:39:16.410 057 10896.32 537.43 54289.71 88888.00 2016-02-26 16:39:16.910 057 10896.28 537.44 54289.63 88888.00 2016-02-26 16:39:17.410 057 10896.27 537.40 54289.58 88888.00 2016-02-26 16:39:17.910 057 10896.26 537.36 54289.66 88888.00 2016-02-26 16:39:18.410 057 10896.32 537.38 54289.66 88888.00 2016-02-26 16:39:18.910 057 10896.28 537.40 54289.61 88888.00 2016-02-26 16:39:19.410 057 10896.27 537.45 54289.57 88888.00 2016-02-26 16:39:19.910 057 10896.16 537.52 54289.54 88888.00 2016-02-26 16:39:20.410 057 10896.09 537.53 54289.53 88888.00 2016-02-26 16:39:20.910 057 10896.12 537.56 54289.52 88888.00 2016-02-26 16:39:21.410 057 10896.06 537.50 54289.47 88888.00 2016-02-26 16:39:21.910 057 10895.97 537.43 54289.43 88888.00 2016-02-26 16:39:22.410 057 10895.95 537.49 54289.39 88888.00 2016-02-26 16:39:22.910 057 10895.91 537.44 54289.33 88888.00 2016-02-26 16:39:23.410 057 10895.90 537.41 54289.30 88888.00 2016-02-26 16:39:23.910 057 10895.88 537.41 54289.26 88888.00 2016-02-26 16:39:24.410 057 10895.79 537.44 54289.26 88888.00 2016-02-26 16:39:24.910 057 10895.73 537.49 54289.27 88888.00 2016-02-26 16:39:25.410 057 10895.73 537.48 54289.34 88888.00 2016-02-26 16:39:25.910 057 10895.80 537.55 54289.31 88888.00 2016-02-26 16:39:26.410 057 10895.75 537.53 54289.33 88888.00 2016-02-26 16:39:26.910 057 10895.74 537.53 54289.36 88888.00 2016-02-26 16:39:27.410 057 10895.75 537.56 54289.23 88888.00 2016-02-26 16:39:27.910 057 10895.76 537.62 54289.27 88888.00 2016-02-26 16:39:28.410 057 10895.84 537.58 54289.33 88888.00 2016-02-26 16:39:28.910 057 10895.84 537.60 54289.25 88888.00 2016-02-26 16:39:29.410 057 10895.83 537.60 54289.24 88888.00 2016-02-26 16:39:29.910 057 10895.85 537.59 54289.24 88888.00 2016-02-26 16:39:30.410 057 10895.84 537.60 54289.25 88888.00 2016-02-26 16:39:30.910 057 10895.90 537.56 54289.24 88888.00 2016-02-26 16:39:31.410 057 10895.96 537.57 54289.19 88888.00 2016-02-26 16:39:31.910 057 10895.96 537.59 54289.22 88888.00 2016-02-26 16:39:32.410 057 10896.02 537.60 54289.27 88888.00 2016-02-26 16:39:32.910 057 10896.07 537.58 54289.28 88888.00 2016-02-26 16:39:33.410 057 10896.12 537.66 54289.26 88888.00 2016-02-26 16:39:33.910 057 10896.12 537.67 54289.21 88888.00 2016-02-26 16:39:34.410 057 10896.15 537.62 54289.15 88888.00 2016-02-26 16:39:34.910 057 10896.28 537.64 54289.12 88888.00 2016-02-26 16:39:35.410 057 10896.32 537.59 54289.04 88888.00 2016-02-26 16:39:35.910 057 10896.32 537.58 54289.05 88888.00 2016-02-26 16:39:36.410 057 10896.35 537.58 54289.00 88888.00 2016-02-26 16:39:36.910 057 10896.43 537.59 54288.97 88888.00 2016-02-26 16:39:37.410 057 10896.43 537.53 54288.92 88888.00 2016-02-26 16:39:37.910 057 10896.48 537.52 54288.92 88888.00 2016-02-26 16:39:38.410 057 10896.53 537.53 54288.88 88888.00 2016-02-26 16:39:38.910 057 10896.60 537.58 54288.87 88888.00 2016-02-26 16:39:39.410 057 10896.63 537.55 54288.86 88888.00 2016-02-26 16:39:39.910 057 10896.67 537.53 54288.80 88888.00 2016-02-26 16:39:40.410 057 10896.67 537.53 54288.75 88888.00 2016-02-26 16:39:40.910 057 10896.75 537.53 54288.75 88888.00 2016-02-26 16:39:41.410 057 10896.80 537.50 54288.65 88888.00 2016-02-26 16:39:41.910 057 10896.79 537.40 54288.57 88888.00 2016-02-26 16:39:42.410 057 10896.86 537.40 54288.56 88888.00 2016-02-26 16:39:42.910 057 10896.94 537.48 54288.57 88888.00 2016-02-26 16:39:43.410 057 10896.98 537.45 54288.55 88888.00 2016-02-26 16:39:43.910 057 10896.96 537.44 54288.57 88888.00 2016-02-26 16:39:44.410 057 10896.98 537.40 54288.56 88888.00 2016-02-26 16:39:44.910 057 10896.96 537.32 54288.55 88888.00 2016-02-26 16:39:45.410 057 10896.99 537.34 54288.64 88888.00 2016-02-26 16:39:45.910 057 10897.04 537.34 54288.62 88888.00 2016-02-26 16:39:46.410 057 10897.00 537.33 54288.57 88888.00 2016-02-26 16:39:46.910 057 10897.05 537.33 54288.54 88888.00 2016-02-26 16:39:47.410 057 10897.05 537.31 54288.61 88888.00 2016-02-26 16:39:47.910 057 10897.05 537.31 54288.62 88888.00 2016-02-26 16:39:48.410 057 10897.05 537.34 54288.62 88888.00 2016-02-26 16:39:48.910 057 10897.05 537.35 54288.66 88888.00 2016-02-26 16:39:49.410 057 10897.03 537.28 54288.66 88888.00 2016-02-26 16:39:49.910 057 10896.94 537.25 54288.69 88888.00 2016-02-26 16:39:50.410 057 10896.93 537.27 54288.72 88888.00 2016-02-26 16:39:50.910 057 10896.94 537.30 54288.65 88888.00 2016-02-26 16:39:51.410 057 10896.94 537.26 54288.70 88888.00 2016-02-26 16:39:51.910 057 10896.91 537.18 54288.72 88888.00 2016-02-26 16:39:52.410 057 10896.90 537.23 54288.79 88888.00 2016-02-26 16:39:52.910 057 10896.86 537.25 54288.86 88888.00 2016-02-26 16:39:53.410 057 10896.81 537.27 54288.93 88888.00 2016-02-26 16:39:53.910 057 10896.83 537.30 54288.90 88888.00 2016-02-26 16:39:54.410 057 10896.78 537.33 54288.93 88888.00 2016-02-26 16:39:54.910 057 10896.72 537.36 54288.95 88888.00 2016-02-26 16:39:55.410 057 10896.62 537.42 54289.01 88888.00 2016-02-26 16:39:55.910 057 10896.58 537.44 54289.01 88888.00 2016-02-26 16:39:56.410 057 10896.53 537.51 54289.06 88888.00 2016-02-26 16:39:56.910 057 10896.42 537.58 54289.12 88888.00 2016-02-26 16:39:57.410 057 10896.42 537.65 54289.14 88888.00 2016-02-26 16:39:57.910 057 10896.39 537.69 54289.22 88888.00 2016-02-26 16:39:58.410 057 10896.36 537.72 54289.21 88888.00 2016-02-26 16:39:58.910 057 10896.33 537.76 54289.15 88888.00 2016-02-26 16:39:59.410 057 10896.28 537.83 54289.19 88888.00 2016-02-26 16:39:59.910 057 10896.27 537.84 54289.24 88888.00 2016-02-26 16:40:00.410 057 10896.33 537.90 54289.27 88888.00 2016-02-26 16:40:00.910 057 10896.31 537.94 54289.24 88888.00 2016-02-26 16:40:01.410 057 10896.27 537.97 54289.32 88888.00 2016-02-26 16:40:01.910 057 10896.26 538.01 54289.38 88888.00 2016-02-26 16:40:02.410 057 10896.31 538.03 54289.32 88888.00 2016-02-26 16:40:02.910 057 10896.28 538.08 54289.35 88888.00 2016-02-26 16:40:03.410 057 10896.33 538.18 54289.45 88888.00 2016-02-26 16:40:03.910 057 10896.35 538.20 54289.42 88888.00 2016-02-26 16:40:04.410 057 10896.36 538.29 54289.41 88888.00 2016-02-26 16:40:04.910 057 10896.37 538.38 54289.35 88888.00 2016-02-26 16:40:05.410 057 10896.38 538.41 54289.28 88888.00 2016-02-26 16:40:05.910 057 10896.39 538.46 54289.26 88888.00 2016-02-26 16:40:06.410 057 10896.43 538.52 54289.24 88888.00 2016-02-26 16:40:06.910 057 10896.39 538.60 54289.12 88888.00 2016-02-26 16:40:07.410 057 10896.36 538.65 54289.07 88888.00 2016-02-26 16:40:07.910 057 10896.35 538.61 54289.04 88888.00 2016-02-26 16:40:08.410 057 10896.31 538.61 54288.97 88888.00 2016-02-26 16:40:08.910 057 10896.28 538.65 54288.95 88888.00 2016-02-26 16:40:09.410 057 10896.31 538.73 54288.84 88888.00 2016-02-26 16:40:09.910 057 10896.25 538.75 54288.70 88888.00 2016-02-26 16:40:10.410 057 10896.17 538.79 54288.61 88888.00 2016-02-26 16:40:10.910 057 10896.13 538.88 54288.47 88888.00 2016-02-26 16:40:11.410 057 10896.16 538.88 54288.40 88888.00 2016-02-26 16:40:11.910 057 10896.09 538.86 54288.20 88888.00 2016-02-26 16:40:12.410 057 10895.94 538.83 54288.20 88888.00 2016-02-26 16:40:12.910 057 10895.81 538.74 54288.04 88888.00 2016-02-26 16:40:13.410 057 10895.74 538.63 54287.89 88888.00 2016-02-26 16:40:13.910 057 10895.66 538.42 54287.90 88888.00 2016-02-26 16:40:14.410 057 10895.60 538.20 54287.99 88888.00 2016-02-26 16:40:14.910 057 10895.57 538.03 54287.91 88888.00 2016-02-26 16:40:15.410 057 10895.52 537.78 54287.43 88888.00 2016-02-26 16:40:15.910 057 10895.47 537.52 54287.20 88888.00 2016-02-26 16:40:16.410 057 10895.43 537.21 54287.03 88888.00 2016-02-26 16:40:16.910 057 10895.48 536.84 54286.79 88888.00 2016-02-26 16:40:17.410 057 10895.64 536.42 54286.53 88888.00 2016-02-26 16:40:17.910 057 10895.83 535.99 54286.46 88888.00 2016-02-26 16:40:18.410 057 10896.15 535.53 54286.27 88888.00 2016-02-26 16:40:18.910 057 10896.48 535.12 54286.12 88888.00 2016-02-26 16:40:19.410 057 10897.00 534.62 54285.98 88888.00 2016-02-26 16:40:19.910 057 10897.54 534.15 54285.84 88888.00 2016-02-26 16:40:20.410 057 10898.13 533.86 54285.85 88888.00 2016-02-26 16:40:20.910 057 10898.79 533.65 54285.83 88888.00 2016-02-26 16:40:21.410 057 10899.56 533.53 54285.76 88888.00 2016-02-26 16:40:21.910 057 10900.28 533.61 54285.77 88888.00 2016-02-26 16:40:22.410 057 10900.99 533.76 54285.83 88888.00 2016-02-26 16:40:22.910 057 10901.65 534.06 54285.88 88888.00 2016-02-26 16:40:23.410 057 10902.18 534.40 54285.84 88888.00 2016-02-26 16:40:23.910 057 10902.69 534.88 54285.97 88888.00 2016-02-26 16:40:24.410 057 10902.92 535.45 54286.12 88888.00 2016-02-26 16:40:24.910 057 10903.00 536.04 54286.23 88888.00 2016-02-26 16:40:25.410 057 10902.94 536.56 54286.40 88888.00 2016-02-26 16:40:25.910 057 10902.79 537.05 54286.62 88888.00 2016-02-26 16:40:26.410 057 10902.58 537.52 54286.98 88888.00 2016-02-26 16:40:26.910 057 10902.24 537.97 54287.28 88888.00 2016-02-26 16:40:27.410 057 10901.84 538.29 54287.48 88888.00 2016-02-26 16:40:27.910 057 10901.43 538.45 54287.72 88888.00 2016-02-26 16:40:28.410 057 10901.01 538.60 54287.90 88888.00 2016-02-26 16:40:28.910 057 10900.64 538.73 54288.04 88888.00 2016-02-26 16:40:29.410 057 10900.33 538.84 54288.26 88888.00 2016-02-26 16:40:29.910 057 10899.99 538.96 54288.39 88888.00 2016-02-26 16:40:30.410 057 10899.72 538.97 54288.46 88888.00 2016-02-26 16:40:30.910 057 10899.49 538.85 54288.63 88888.00 2016-02-26 16:40:31.410 057 10899.28 538.80 54288.75 88888.00 2016-02-26 16:40:31.910 057 10899.00 538.83 54288.83 88888.00 2016-02-26 16:40:32.411 057 10898.77 538.78 54288.80 88888.00 2016-02-26 16:40:32.911 057 10898.55 538.71 54288.89 88888.00 2016-02-26 16:40:33.411 057 10898.42 538.62 54288.97 88888.00 2016-02-26 16:40:33.911 057 10898.30 538.54 54289.09 88888.00 2016-02-26 16:40:34.411 057 10898.21 538.52 54289.18 88888.00 2016-02-26 16:40:34.911 057 10898.19 538.45 54289.27 88888.00 2016-02-26 16:40:35.411 057 10898.15 538.41 54289.27 88888.00 2016-02-26 16:40:35.911 057 10897.92 538.36 54289.32 88888.00 2016-02-26 16:40:36.411 057 10897.84 538.29 54289.31 88888.00 2016-02-26 16:40:36.911 057 10897.88 538.24 54289.33 88888.00 2016-02-26 16:40:37.411 057 10897.80 538.19 54289.42 88888.00 2016-02-26 16:40:37.911 057 10897.71 538.15 54289.42 88888.00 2016-02-26 16:40:38.411 057 10897.64 538.15 54289.40 88888.00 2016-02-26 16:40:38.911 057 10897.64 538.11 54289.44 88888.00 2016-02-26 16:40:39.411 057 10897.79 538.12 54289.45 88888.00 2016-02-26 16:40:39.911 057 10897.83 538.09 54289.50 88888.00 2016-02-26 16:40:40.411 057 10897.84 538.08 54289.51 88888.00 2016-02-26 16:40:40.911 057 10897.74 538.02 54289.52 88888.00 2016-02-26 16:40:41.411 057 10897.73 537.97 54289.42 88888.00 2016-02-26 16:40:41.911 057 10897.72 537.97 54289.40 88888.00 2016-02-26 16:40:42.411 057 10897.73 537.95 54289.45 88888.00 2016-02-26 16:40:42.911 057 10897.80 537.90 54289.47 88888.00 2016-02-26 16:40:43.411 057 10897.93 537.87 54289.49 88888.00 2016-02-26 16:40:43.911 057 10898.00 537.83 54289.50 88888.00 2016-02-26 16:40:44.411 057 10898.13 537.83 54289.45 88888.00 2016-02-26 16:40:44.911 057 10898.14 537.77 54289.49 88888.00 2016-02-26 16:40:45.411 057 10898.14 537.74 54289.49 88888.00 2016-02-26 16:40:45.911 057 10898.18 537.70 54289.45 88888.00 2016-02-26 16:40:46.411 057 10898.22 537.62 54289.44 88888.00 2016-02-26 16:40:46.911 057 10898.25 537.57 54289.48 88888.00 2016-02-26 16:40:47.411 057 10898.27 537.60 54289.51 88888.00 2016-02-26 16:40:47.911 057 10898.35 537.55 54289.42 88888.00 2016-02-26 16:40:48.411 057 10898.43 537.60 54289.38 88888.00 2016-02-26 16:40:48.911 057 10898.45 537.51 54289.40 88888.00 2016-02-26 16:40:49.411 057 10898.51 537.48 54289.42 88888.00 2016-02-26 16:40:49.911 057 10898.53 537.47 54289.47 88888.00 2016-02-26 16:40:50.411 057 10898.60 537.42 54289.41 88888.00 2016-02-26 16:40:50.911 057 10898.61 537.34 54289.36 88888.00 2016-02-26 16:40:51.411 057 10898.63 537.27 54289.38 88888.00 2016-02-26 16:40:51.911 057 10898.68 537.27 54289.35 88888.00 2016-02-26 16:40:52.411 057 10898.69 537.31 54289.30 88888.00 2016-02-26 16:40:52.911 057 10898.71 537.26 54289.42 88888.00 2016-02-26 16:40:53.411 057 10898.72 537.26 54289.50 88888.00 2016-02-26 16:40:53.911 057 10898.74 537.26 54289.51 88888.00 2016-02-26 16:40:54.411 057 10898.76 537.31 54289.52 88888.00 2016-02-26 16:40:54.911 057 10898.74 537.25 54289.48 88888.00 2016-02-26 16:40:55.411 057 10898.76 537.25 54289.49 88888.00 2016-02-26 16:40:55.911 057 10898.76 537.21 54289.44 88888.00 2016-02-26 16:40:56.411 057 10898.79 537.17 54289.48 88888.00 2016-02-26 16:40:56.911 057 10898.74 537.14 54289.51 88888.00 2016-02-26 16:40:57.411 057 10898.74 537.18 54289.56 88888.00 2016-02-26 16:40:57.911 057 10898.78 537.26 54289.49 88888.00 2016-02-26 16:40:58.411 057 10898.76 537.22 54289.42 88888.00 2016-02-26 16:40:58.911 057 10898.71 537.17 54289.57 88888.00 2016-02-26 16:40:59.411 057 10898.65 537.24 54289.61 88888.00 2016-02-26 16:40:59.911 057 10898.58 537.24 54289.67 88888.00 2016-02-26 16:41:00.411 057 10898.50 537.26 54289.70 88888.00 2016-02-26 16:41:00.911 057 10898.53 537.31 54289.76 88888.00 2016-02-26 16:41:01.411 057 10898.46 537.30 54289.76 88888.00 2016-02-26 16:41:01.911 057 10898.48 537.32 54289.86 88888.00 2016-02-26 16:41:02.411 057 10898.42 537.28 54289.93 88888.00 2016-02-26 16:41:02.911 057 10898.37 537.32 54289.97 88888.00 2016-02-26 16:41:03.411 057 10898.32 537.34 54290.02 88888.00 2016-02-26 16:41:03.911 057 10898.31 537.40 54290.03 88888.00 2016-02-26 16:41:04.411 057 10898.21 537.42 54290.07 88888.00 2016-02-26 16:41:04.911 057 10898.21 537.43 54290.21 88888.00 2016-02-26 16:41:05.411 057 10898.16 537.48 54290.30 88888.00 2016-02-26 16:41:05.911 057 10898.10 537.43 54290.36 88888.00 2016-02-26 16:41:06.411 057 10898.04 537.44 54290.36 88888.00 2016-02-26 16:41:06.911 057 10898.04 537.43 54290.41 88888.00 2016-02-26 16:41:07.411 057 10897.96 537.43 54290.48 88888.00 2016-02-26 16:41:07.911 057 10897.88 537.43 54290.59 88888.00 2016-02-26 16:41:08.411 057 10897.82 537.43 54290.67 88888.00 2016-02-26 16:41:08.911 057 10897.80 537.43 54290.71 88888.00 2016-02-26 16:41:09.411 057 10897.78 537.42 54290.65 88888.00 2016-02-26 16:41:09.911 057 10897.74 537.39 54290.64 88888.00 2016-02-26 16:41:10.411 057 10897.73 537.35 54290.81 88888.00 2016-02-26 16:41:10.911 057 10897.64 537.38 54290.88 88888.00 2016-02-26 16:41:11.411 057 10897.64 537.33 54290.81 88888.00 2016-02-26 16:41:11.911 057 10897.72 537.33 54290.63 88888.00 2016-02-26 16:41:12.411 057 10897.73 537.30 54290.66 88888.00 2016-02-26 16:41:12.911 057 10897.71 537.27 54290.68 88888.00 2016-02-26 16:41:13.411 057 10897.68 537.27 54290.71 88888.00 2016-02-26 16:41:13.911 057 10897.73 537.26 54290.71 88888.00 2016-02-26 16:41:14.411 057 10897.84 537.23 54290.88 88888.00 2016-02-26 16:41:14.911 057 10897.88 537.25 54290.90 88888.00 2016-02-26 16:41:15.411 057 10897.87 537.31 54290.97 88888.00 2016-02-26 16:41:15.911 057 10897.94 537.33 54290.79 88888.00 2016-02-26 16:41:16.411 057 10898.03 537.32 54290.84 88888.00 2016-02-26 16:41:16.911 057 10898.01 537.26 54290.79 88888.00 2016-02-26 16:41:17.411 057 10898.01 537.23 54290.72 88888.00 2016-02-26 16:41:17.911 057 10897.99 537.23 54290.73 88888.00 2016-02-26 16:41:18.411 057 10898.04 537.25 54290.74 88888.00 2016-02-26 16:41:18.911 057 10898.03 537.26 54290.68 88888.00 2016-02-26 16:41:19.411 057 10898.04 537.25 54290.75 88888.00 2016-02-26 16:41:19.911 057 10898.09 537.18 54290.75 88888.00 2016-02-26 16:41:20.411 057 10898.10 537.15 54290.70 88888.00 2016-02-26 16:41:20.911 057 10898.10 537.16 54290.72 88888.00 2016-02-26 16:41:21.411 057 10898.09 537.23 54290.76 88888.00 2016-02-26 16:41:21.911 057 10898.09 537.24 54290.79 88888.00 2016-02-26 16:41:22.411 057 10898.14 537.22 54290.70 88888.00 2016-02-26 16:41:22.911 057 10898.14 537.18 54290.68 88888.00 2016-02-26 16:41:23.411 057 10898.15 537.19 54290.66 88888.00 2016-02-26 16:41:23.911 057 10898.11 537.25 54290.66 88888.00 2016-02-26 16:41:24.411 057 10898.09 537.25 54290.71 88888.00 2016-02-26 16:41:24.911 057 10898.13 537.25 54290.64 88888.00 2016-02-26 16:41:25.411 057 10898.10 537.21 54290.59 88888.00 2016-02-26 16:41:25.911 057 10898.05 537.21 54290.57 88888.00 2016-02-26 16:41:26.411 057 10898.00 537.23 54290.55 88888.00 2016-02-26 16:41:26.911 057 10897.93 537.25 54290.59 88888.00 2016-02-26 16:41:27.411 057 10897.89 537.31 54290.53 88888.00 2016-02-26 16:41:27.911 057 10897.83 537.27 54290.47 88888.00 2016-02-26 16:41:28.411 057 10897.83 537.21 54290.47 88888.00 2016-02-26 16:41:28.911 057 10897.83 537.15 54290.41 88888.00 2016-02-26 16:41:29.411 057 10897.84 537.17 54290.42 88888.00 2016-02-26 16:41:29.911 057 10897.77 537.21 54290.41 88888.00 2016-02-26 16:41:30.411 057 10897.72 537.22 54290.36 88888.00 2016-02-26 16:41:30.911 057 10897.77 537.27 54290.29 88888.00 2016-02-26 16:41:31.411 057 10897.77 537.31 54290.17 88888.00 2016-02-26 16:41:31.911 057 10897.68 537.34 54290.03 88888.00 2016-02-26 16:41:32.411 057 10897.67 537.33 54289.96 88888.00 2016-02-26 16:41:32.911 057 10897.63 537.40 54289.82 88888.00 2016-02-26 16:41:33.411 057 10897.59 537.49 54289.66 88888.00 2016-02-26 16:41:33.911 057 10897.54 537.50 54289.51 88888.00 2016-02-26 16:41:34.411 057 10897.48 537.51 54289.28 88888.00 2016-02-26 16:41:34.911 057 10897.50 537.59 54289.23 88888.00 2016-02-26 16:41:35.411 057 10897.50 537.62 54289.09 88888.00 2016-02-26 16:41:35.911 057 10897.56 537.62 54288.88 88888.00 2016-02-26 16:41:36.411 057 10897.67 537.70 54288.77 88888.00 2016-02-26 16:41:36.911 057 10897.75 537.73 54288.47 88888.00 2016-02-26 16:41:37.411 057 10897.89 537.72 54288.13 88888.00 2016-02-26 16:41:37.911 057 10897.98 537.66 54287.84 88888.00 2016-02-26 16:41:38.411 057 10898.00 537.49 54287.58 88888.00 2016-02-26 16:41:38.911 057 10897.89 537.21 54287.28 88888.00 2016-02-26 16:41:39.411 057 10897.73 536.88 54286.97 88888.00 2016-02-26 16:41:39.911 057 10897.64 536.66 54286.87 88888.00 2016-02-26 16:41:40.411 057 10897.42 536.48 54286.75 88888.00 2016-02-26 16:41:40.911 057 10897.27 536.41 54286.80 88888.00 2016-02-26 16:41:41.411 057 10897.16 536.31 54286.94 88888.00 2016-02-26 16:41:41.911 057 10897.16 536.32 54286.91 88888.00 2016-02-26 16:41:42.411 057 10897.15 536.30 54286.97 88888.00 2016-02-26 16:41:42.911 057 10897.09 536.29 54286.97 88888.00 2016-02-26 16:41:43.411 057 10897.12 536.32 54286.97 88888.00 2016-02-26 16:41:43.911 057 10897.20 536.30 54286.96 88888.00 2016-02-26 16:41:44.411 057 10897.31 536.41 54286.91 88888.00 2016-02-26 16:41:44.911 057 10897.43 536.55 54287.11 88888.00 2016-02-26 16:41:45.411 057 10897.57 536.64 54287.21 88888.00 2016-02-26 16:41:45.911 057 10897.61 536.69 54287.41 88888.00 2016-02-26 16:41:46.411 057 10897.51 536.68 54287.59 88888.00 2016-02-26 16:41:46.911 057 10897.54 536.73 54287.66 88888.00 2016-02-26 16:41:47.411 057 10897.54 536.77 54287.85 88888.00 2016-02-26 16:41:47.911 057 10897.47 536.79 54288.03 88888.00 2016-02-26 16:41:48.411 057 10897.51 536.81 54288.14 88888.00 2016-02-26 16:41:48.911 057 10897.45 536.81 54288.30 88888.00 2016-02-26 16:41:49.411 057 10897.46 536.81 54288.31 88888.00 2016-02-26 16:41:49.911 057 10897.46 536.94 54288.40 88888.00 2016-02-26 16:41:50.411 057 10897.43 536.98 54288.47 88888.00 2016-02-26 16:41:50.911 057 10897.43 536.97 54288.44 88888.00 2016-02-26 16:41:51.411 057 10897.42 536.99 54288.52 88888.00 2016-02-26 16:41:51.911 057 10897.42 536.97 54288.47 88888.00 2016-02-26 16:41:52.411 057 10897.42 536.99 54288.39 88888.00 2016-02-26 16:41:52.911 057 10897.41 536.99 54288.14 88888.00 2016-02-26 16:41:53.411 057 10897.46 536.96 54287.86 88888.00 2016-02-26 16:41:53.911 057 10897.38 537.00 54288.00 88888.00 2016-02-26 16:41:54.411 057 10897.25 537.06 54288.33 88888.00 2016-02-26 16:41:54.911 057 10897.21 537.07 54288.28 88888.00 2016-02-26 16:41:55.411 057 10897.19 537.03 54288.33 88888.00 2016-02-26 16:41:55.911 057 10897.20 537.07 54288.36 88888.00 2016-02-26 16:41:56.411 057 10897.22 537.03 54288.36 88888.00 2016-02-26 16:41:56.911 057 10897.17 536.99 54288.28 88888.00 2016-02-26 16:41:57.411 057 10897.10 537.01 54288.14 88888.00 2016-02-26 16:41:57.911 057 10896.98 536.97 54288.10 88888.00 2016-02-26 16:41:58.411 057 10896.93 536.93 54288.13 88888.00 2016-02-26 16:41:58.911 057 10896.95 536.91 54288.12 88888.00 2016-02-26 16:41:59.411 057 10896.91 536.91 54288.17 88888.00 2016-02-26 16:41:59.911 057 10896.83 536.92 54288.24 88888.00 2016-02-26 16:42:00.411 057 10896.78 536.90 54288.35 88888.00 2016-02-26 16:42:00.911 057 10896.78 536.88 54288.30 88888.00 2016-02-26 16:42:01.411 057 10896.79 536.82 54288.29 88888.00 2016-02-26 16:42:01.911 057 10896.73 536.80 54288.34 88888.00 2016-02-26 16:42:02.411 057 10896.74 536.79 54288.35 88888.00 2016-02-26 16:42:02.911 057 10896.74 536.77 54288.35 88888.00 2016-02-26 16:42:03.411 057 10896.64 536.67 54288.44 88888.00 2016-02-26 16:42:03.911 057 10896.63 536.55 54288.52 88888.00 2016-02-26 16:42:04.411 057 10896.64 536.46 54288.60 88888.00 2016-02-26 16:42:04.911 057 10896.64 536.45 54288.60 88888.00 2016-02-26 16:42:05.411 057 10896.65 536.38 54288.60 88888.00 2016-02-26 16:42:05.911 057 10896.59 536.40 54288.68 88888.00 2016-02-26 16:42:06.411 057 10896.54 536.41 54288.63 88888.00 2016-02-26 16:42:06.911 057 10896.52 536.46 54288.62 88888.00 2016-02-26 16:42:07.411 057 10896.51 536.43 54288.59 88888.00 2016-02-26 16:42:07.911 057 10896.43 536.43 54288.61 88888.00 2016-02-26 16:42:08.411 057 10896.43 536.42 54288.62 88888.00 2016-02-26 16:42:08.911 057 10896.36 536.42 54288.57 88888.00 2016-02-26 16:42:09.411 057 10896.36 536.45 54288.55 88888.00 2016-02-26 16:42:09.911 057 10896.32 536.46 54288.52 88888.00 2016-02-26 16:42:10.411 057 10896.27 536.43 54288.62 88888.00 2016-02-26 16:42:10.911 057 10896.30 536.45 54288.57 88888.00 2016-02-26 16:42:11.411 057 10896.30 536.49 54288.45 88888.00 2016-02-26 16:42:11.911 057 10896.16 536.51 54288.45 88888.00 2016-02-26 16:42:12.411 057 10896.12 536.52 54288.43 88888.00 2016-02-26 16:42:12.911 057 10896.06 536.51 54288.37 88888.00 2016-02-26 16:42:13.411 057 10896.09 536.49 54288.35 88888.00 2016-02-26 16:42:13.911 057 10896.10 536.58 54288.39 88888.00 2016-02-26 16:42:14.411 057 10896.12 536.58 54288.38 88888.00 2016-02-26 16:42:14.911 057 10896.21 536.58 54288.43 88888.00 2016-02-26 16:42:15.411 057 10896.26 536.57 54288.36 88888.00 2016-02-26 16:42:15.911 057 10896.23 536.57 54288.47 88888.00 2016-02-26 16:42:16.411 057 10896.21 536.52 54288.69 88888.00 2016-02-26 16:42:16.911 057 10896.18 536.58 54288.77 88888.00 2016-02-26 16:42:17.411 057 10896.20 536.52 54288.80 88888.00 2016-02-26 16:42:17.911 057 10896.28 536.56 54288.83 88888.00 2016-02-26 16:42:18.411 057 10896.37 536.51 54288.90 88888.00 2016-02-26 16:42:18.911 057 10896.42 536.47 54289.01 88888.00 2016-02-26 16:42:19.411 057 10896.42 536.38 54289.00 88888.00 2016-02-26 16:42:19.911 057 10896.38 536.40 54289.01 88888.00 2016-02-26 16:42:20.411 057 10896.23 536.42 54289.04 88888.00 2016-02-26 16:42:20.911 057 10896.06 536.41 54288.95 88888.00 2016-02-26 16:42:21.411 057 10895.81 536.42 54289.06 88888.00 2016-02-26 16:42:21.911 057 10895.75 536.47 54289.09 88888.00 2016-02-26 16:42:22.411 057 10895.74 536.43 54289.13 88888.00 2016-02-26 16:42:22.911 057 10895.70 536.46 54289.12 88888.00 2016-02-26 16:42:23.411 057 10895.76 536.45 54289.16 88888.00 2016-02-26 16:42:23.911 057 10895.78 536.43 54289.13 88888.00 2016-02-26 16:42:24.411 057 10895.78 536.35 54289.16 88888.00 2016-02-26 16:42:24.911 057 10895.74 536.35 54289.24 88888.00 2016-02-26 16:42:25.411 057 10895.68 536.38 54289.14 88888.00 2016-02-26 16:42:25.911 057 10895.68 536.29 54289.07 88888.00 2016-02-26 16:42:26.411 057 10895.75 536.29 54288.98 88888.00 2016-02-26 16:42:26.911 057 10895.76 536.32 54288.95 88888.00 2016-02-26 16:42:27.411 057 10895.80 536.27 54288.92 88888.00 2016-02-26 16:42:27.911 057 10895.78 536.24 54288.92 88888.00 2016-02-26 16:42:28.411 057 10895.76 536.22 54288.87 88888.00 2016-02-26 16:42:28.911 057 10895.78 536.15 54288.86 88888.00 2016-02-26 16:42:29.411 057 10895.78 536.15 54288.84 88888.00 2016-02-26 16:42:29.911 057 10895.85 536.20 54288.82 88888.00 2016-02-26 16:42:30.411 057 10895.92 536.20 54288.78 88888.00 2016-02-26 16:42:30.911 057 10896.00 536.09 54288.74 88888.00 2016-02-26 16:42:31.411 057 10895.99 536.06 54288.71 88888.00 2016-02-26 16:42:31.911 057 10896.00 536.05 54288.62 88888.00 2016-02-26 16:42:32.411 057 10896.05 535.98 54288.51 88888.00 2016-02-26 16:42:32.911 057 10896.01 535.97 54288.48 88888.00 2016-02-26 16:42:33.411 057 10896.02 535.92 54288.42 88888.00 2016-02-26 16:42:33.911 057 10896.06 535.89 54288.36 88888.00 2016-02-26 16:42:34.411 057 10896.07 535.89 54288.35 88888.00 2016-02-26 16:42:34.911 057 10896.05 535.90 54288.27 88888.00 2016-02-26 16:42:35.411 057 10896.10 535.89 54288.18 88888.00 2016-02-26 16:42:35.911 057 10896.12 535.86 54288.12 88888.00 2016-02-26 16:42:36.411 057 10896.17 535.84 54288.05 88888.00 2016-02-26 16:42:36.911 057 10896.20 535.70 54288.05 88888.00 2016-02-26 16:42:37.411 057 10896.16 535.65 54288.05 88888.00 2016-02-26 16:42:37.911 057 10896.18 535.58 54288.00 88888.00 2016-02-26 16:42:38.411 057 10896.23 535.55 54288.00 88888.00 2016-02-26 16:42:38.911 057 10896.17 535.59 54287.98 88888.00 2016-02-26 16:42:39.411 057 10896.13 535.59 54288.01 88888.00 2016-02-26 16:42:39.911 057 10896.15 535.53 54287.92 88888.00 2016-02-26 16:42:40.411 057 10896.17 535.41 54287.91 88888.00 2016-02-26 16:42:40.911 057 10896.18 535.33 54287.96 88888.00 2016-02-26 16:42:41.411 057 10896.10 535.33 54287.96 88888.00 2016-02-26 16:42:41.911 057 10896.04 535.34 54287.98 88888.00 2016-02-26 16:42:42.411 057 10896.02 535.34 54288.00 88888.00 2016-02-26 16:42:42.911 057 10896.10 535.29 54287.95 88888.00 2016-02-26 16:42:43.411 057 10896.11 535.24 54287.98 88888.00 2016-02-26 16:42:43.911 057 10896.10 535.16 54288.03 88888.00 2016-02-26 16:42:44.411 057 10896.04 535.16 54287.98 88888.00 2016-02-26 16:42:44.911 057 10895.97 535.13 54287.91 88888.00 2016-02-26 16:42:45.411 057 10895.96 535.07 54288.00 88888.00 2016-02-26 16:42:45.911 057 10895.92 535.07 54288.07 88888.00 2016-02-26 16:42:46.411 057 10895.90 535.05 54288.08 88888.00 2016-02-26 16:42:46.911 057 10895.89 535.03 54288.05 88888.00 2016-02-26 16:42:47.411 057 10895.84 535.04 54288.13 88888.00 2016-02-26 16:42:47.911 057 10895.74 535.02 54288.20 88888.00 2016-02-26 16:42:48.411 057 10895.73 534.94 54288.20 88888.00 2016-02-26 16:42:48.911 057 10895.70 534.93 54288.25 88888.00 2016-02-26 16:42:49.411 057 10895.62 534.89 54288.24 88888.00 2016-02-26 16:42:49.911 057 10895.52 534.88 54288.25 88888.00 2016-02-26 16:42:50.411 057 10895.47 534.80 54288.35 88888.00 2016-02-26 16:42:50.911 057 10895.39 534.74 54288.44 88888.00 2016-02-26 16:42:51.411 057 10895.37 534.71 54288.54 88888.00 2016-02-26 16:42:51.911 057 10895.27 534.71 54288.54 88888.00 2016-02-26 16:42:52.412 057 10895.24 534.70 54288.55 88888.00 2016-02-26 16:42:52.912 057 10895.22 534.65 54288.55 88888.00 2016-02-26 16:42:53.412 057 10895.16 534.60 54288.62 88888.00 2016-02-26 16:42:53.912 057 10895.06 534.62 54288.69 88888.00 2016-02-26 16:42:54.412 057 10895.01 534.61 54288.66 88888.00 2016-02-26 16:42:54.912 057 10894.92 534.65 54288.59 88888.00 2016-02-26 16:42:55.412 057 10894.82 534.63 54288.61 88888.00 2016-02-26 16:42:55.912 057 10894.85 534.62 54288.66 88888.00 2016-02-26 16:42:56.412 057 10894.81 534.55 54288.75 88888.00 2016-02-26 16:42:56.912 057 10894.66 534.58 54288.84 88888.00 2016-02-26 16:42:57.412 057 10894.59 534.57 54288.82 88888.00 2016-02-26 16:42:57.912 057 10894.54 534.62 54288.71 88888.00 2016-02-26 16:42:58.412 057 10894.53 534.62 54288.71 88888.00 2016-02-26 16:42:58.912 057 10894.56 534.58 54288.78 88888.00 2016-02-26 16:42:59.412 057 10894.49 534.56 54288.82 88888.00 2016-02-26 16:42:59.912 057 10894.42 534.56 54288.82 88888.00 2016-02-26 16:43:00.412 057 10894.33 534.58 54288.70 88888.00 2016-02-26 16:43:00.912 057 10894.24 534.68 54288.57 88888.00 2016-02-26 16:43:01.412 057 10894.26 534.70 54288.57 88888.00 2016-02-26 16:43:01.912 057 10894.21 534.73 54288.54 88888.00 2016-02-26 16:43:02.412 057 10894.19 534.77 54288.47 88888.00 2016-02-26 16:43:02.912 057 10894.19 534.85 54288.48 88888.00 2016-02-26 16:43:03.412 057 10894.11 534.86 54288.49 88888.00 2016-02-26 16:43:03.912 057 10894.14 534.83 54288.27 88888.00 2016-02-26 16:43:04.412 057 10894.08 534.82 54288.26 88888.00 2016-02-26 16:43:04.912 057 10894.03 534.82 54288.36 88888.00 2016-02-26 16:43:05.412 057 10894.02 534.88 54288.40 88888.00 2016-02-26 16:43:05.912 057 10893.98 534.89 54288.38 88888.00 2016-02-26 16:43:06.412 057 10893.97 534.85 54288.36 88888.00 2016-02-26 16:43:06.912 057 10893.97 534.83 54288.45 88888.00 2016-02-26 16:43:07.412 057 10893.95 534.80 54288.46 88888.00 2016-02-26 16:43:07.912 057 10893.92 534.77 54288.36 88888.00 2016-02-26 16:43:08.412 057 10893.93 534.70 54288.31 88888.00 2016-02-26 16:43:08.912 057 10893.98 534.65 54288.35 88888.00 2016-02-26 16:43:09.412 057 10894.05 534.60 54288.35 88888.00 2016-02-26 16:43:09.912 057 10894.11 534.49 54288.36 88888.00 2016-02-26 16:43:10.412 057 10894.14 534.41 54288.36 88888.00 2016-02-26 16:43:10.912 057 10894.12 534.35 54288.34 88888.00 2016-02-26 16:43:11.412 057 10894.11 534.29 54288.39 88888.00 2016-02-26 16:43:11.912 057 10894.12 534.18 54288.37 88888.00 2016-02-26 16:43:12.412 057 10894.07 534.06 54288.49 88888.00 2016-02-26 16:43:12.912 057 10894.02 534.04 54288.47 88888.00 2016-02-26 16:43:13.412 057 10894.03 533.98 54288.38 88888.00 2016-02-26 16:43:13.912 057 10894.01 533.87 54288.42 88888.00 2016-02-26 16:43:14.412 057 10894.01 533.78 54288.45 88888.00 2016-02-26 16:43:14.912 057 10894.01 533.78 54288.46 88888.00 2016-02-26 16:43:15.412 057 10893.98 533.78 54288.44 88888.00 2016-02-26 16:43:15.912 057 10893.88 533.77 54288.43 88888.00 2016-02-26 16:43:16.412 057 10893.81 533.71 54288.52 88888.00 2016-02-26 16:43:16.912 057 10893.76 533.70 54288.57 88888.00 2016-02-26 16:43:17.412 057 10893.72 533.71 54288.52 88888.00 2016-02-26 16:43:17.912 057 10893.66 533.65 54288.49 88888.00 2016-02-26 16:43:18.412 057 10893.64 533.56 54288.60 88888.00 2016-02-26 16:43:18.912 057 10893.55 533.50 54288.65 88888.00 2016-02-26 16:43:19.412 057 10893.44 533.38 54288.66 88888.00 2016-02-26 16:43:19.912 057 10893.40 533.38 54288.61 88888.00 2016-02-26 16:43:20.412 057 10893.36 533.43 54288.68 88888.00 2016-02-26 16:43:20.912 057 10893.33 533.41 54288.63 88888.00 2016-02-26 16:43:21.412 057 10893.30 533.37 54288.61 88888.00 2016-02-26 16:43:21.912 057 10893.29 533.39 54288.49 88888.00 2016-02-26 16:43:22.412 057 10893.23 533.44 54288.60 88888.00 2016-02-26 16:43:22.912 057 10893.20 533.47 54288.69 88888.00 2016-02-26 16:43:23.412 057 10893.15 533.46 54288.69 88888.00 2016-02-26 16:43:23.912 057 10893.13 533.39 54288.70 88888.00 2016-02-26 16:43:24.412 057 10893.13 533.41 54288.62 88888.00 2016-02-26 16:43:24.912 057 10893.12 533.50 54288.63 88888.00 2016-02-26 16:43:25.412 057 10893.09 533.50 54288.60 88888.00 2016-02-26 16:43:25.912 057 10893.14 533.46 54288.56 88888.00 2016-02-26 16:43:26.412 057 10893.17 533.50 54288.52 88888.00 2016-02-26 16:43:26.912 057 10893.20 533.51 54288.39 88888.00 2016-02-26 16:43:27.412 057 10893.29 533.54 54288.30 88888.00 2016-02-26 16:43:27.912 057 10893.30 533.63 54288.34 88888.00 2016-02-26 16:43:28.412 057 10893.35 533.72 54288.44 88888.00 2016-02-26 16:43:28.912 057 10893.36 533.71 54288.42 88888.00 2016-02-26 16:43:29.412 057 10893.36 533.71 54288.40 88888.00 2016-02-26 16:43:29.912 057 10893.38 533.69 54288.35 88888.00 2016-02-26 16:43:30.412 057 10893.39 533.69 54288.30 88888.00 2016-02-26 16:43:30.912 057 10893.35 533.81 54288.20 88888.00 2016-02-26 16:43:31.412 057 10893.33 533.88 54288.08 88888.00 2016-02-26 16:43:31.912 057 10893.30 533.87 54288.07 88888.00 2016-02-26 16:43:32.412 057 10893.36 533.84 54287.99 88888.00 2016-02-26 16:43:32.912 057 10893.35 533.81 54287.91 88888.00 2016-02-26 16:43:33.412 057 10893.33 533.76 54287.94 88888.00 2016-02-26 16:43:33.912 057 10893.39 533.81 54287.96 88888.00 2016-02-26 16:43:34.412 057 10893.41 533.81 54288.01 88888.00 2016-02-26 16:43:34.912 057 10893.44 533.82 54287.94 88888.00 2016-02-26 16:43:35.412 057 10893.50 533.82 54287.94 88888.00 2016-02-26 16:43:35.912 057 10893.39 533.80 54287.93 88888.00 2016-02-26 16:43:36.412 057 10893.40 533.78 54288.02 88888.00 2016-02-26 16:43:36.912 057 10893.40 533.81 54287.95 88888.00 2016-02-26 16:43:37.412 057 10893.40 533.80 54287.86 88888.00 2016-02-26 16:43:37.912 057 10893.43 533.81 54287.85 88888.00 2016-02-26 16:43:38.412 057 10893.54 533.86 54287.87 88888.00 2016-02-26 16:43:38.912 057 10893.49 533.89 54287.96 88888.00 2016-02-26 16:43:39.412 057 10893.50 533.89 54287.82 88888.00 2016-02-26 16:43:39.912 057 10893.54 533.92 54287.73 88888.00 2016-02-26 16:43:40.412 057 10893.59 533.96 54287.82 88888.00 2016-02-26 16:43:40.912 057 10893.61 533.94 54287.84 88888.00 2016-02-26 16:43:41.412 057 10893.64 533.94 54287.91 88888.00 2016-02-26 16:43:41.912 057 10893.66 534.02 54287.91 88888.00 2016-02-26 16:43:42.412 057 10893.74 534.06 54287.81 88888.00 2016-02-26 16:43:42.912 057 10893.71 534.05 54287.78 88888.00 2016-02-26 16:43:43.412 057 10893.77 534.04 54287.81 88888.00 2016-02-26 16:43:43.912 057 10893.77 534.03 54287.75 88888.00 2016-02-26 16:43:44.412 057 10893.76 534.03 54287.72 88888.00 2016-02-26 16:43:44.912 057 10893.76 533.97 54287.68 88888.00 2016-02-26 16:43:45.412 057 10893.79 534.05 54287.68 88888.00 2016-02-26 16:43:45.912 057 10893.81 534.12 54287.70 88888.00 2016-02-26 16:43:46.412 057 10893.82 534.14 54287.67 88888.00 2016-02-26 16:43:46.912 057 10893.83 534.17 54287.64 88888.00 2016-02-26 16:43:47.412 057 10893.88 534.12 54287.60 88888.00 2016-02-26 16:43:47.912 057 10893.86 534.03 54287.63 88888.00 2016-02-26 16:43:48.412 057 10893.86 534.07 54287.67 88888.00 2016-02-26 16:43:48.912 057 10893.77 534.04 54287.57 88888.00 2016-02-26 16:43:49.412 057 10893.79 534.06 54287.58 88888.00 2016-02-26 16:43:49.912 057 10893.76 534.03 54287.67 88888.00 2016-02-26 16:43:50.412 057 10893.69 534.02 54287.64 88888.00 2016-02-26 16:43:50.912 057 10893.66 533.93 54287.66 88888.00 2016-02-26 16:43:51.412 057 10893.69 533.92 54287.74 88888.00 2016-02-26 16:43:51.912 057 10893.66 533.89 54287.74 88888.00 2016-02-26 16:43:52.412 057 10893.59 533.89 54287.73 88888.00 2016-02-26 16:43:52.912 057 10893.58 533.86 54287.82 88888.00 2016-02-26 16:43:53.412 057 10893.59 533.82 54287.92 88888.00 2016-02-26 16:43:53.912 057 10893.59 533.77 54287.92 88888.00 2016-02-26 16:43:54.412 057 10893.46 533.71 54287.99 88888.00 2016-02-26 16:43:54.912 057 10893.29 533.71 54287.99 88888.00 2016-02-26 16:43:55.412 057 10893.12 533.63 54288.03 88888.00 2016-02-26 16:43:55.912 057 10893.04 533.53 54288.05 88888.00 2016-02-26 16:43:56.412 057 10892.96 533.47 54288.10 88888.00 2016-02-26 16:43:56.912 057 10892.85 533.48 54288.22 88888.00 2016-02-26 16:43:57.412 057 10892.80 533.47 54288.25 88888.00 2016-02-26 16:43:57.912 057 10892.72 533.44 54288.26 88888.00 2016-02-26 16:43:58.412 057 10892.70 533.36 54288.28 88888.00 2016-02-26 16:43:58.912 057 10892.68 533.33 54288.34 88888.00 2016-02-26 16:43:59.412 057 10892.78 533.29 54288.24 88888.00 2016-02-26 16:43:59.912 057 10892.70 533.28 54288.28 88888.00 2016-02-26 16:44:00.412 057 10892.52 533.26 54288.35 88888.00 2016-02-26 16:44:00.912 057 10892.44 533.22 54288.35 88888.00 2016-02-26 16:44:01.412 057 10892.44 533.12 54288.39 88888.00 2016-02-26 16:44:01.912 057 10892.39 533.03 54288.38 88888.00 2016-02-26 16:44:02.412 057 10892.26 532.96 54288.31 88888.00 2016-02-26 16:44:02.912 057 10892.13 532.92 54288.18 88888.00 2016-02-26 16:44:03.412 057 10891.96 532.92 54288.03 88888.00 2016-02-26 16:44:03.912 057 10891.78 533.03 54287.87 88888.00 2016-02-26 16:44:04.412 057 10891.57 533.04 54287.73 88888.00 2016-02-26 16:44:04.912 057 10891.42 533.17 54287.64 88888.00 2016-02-26 16:44:05.412 057 10891.31 533.34 54287.56 88888.00 2016-02-26 16:44:05.912 057 10891.24 533.47 54287.59 88888.00 2016-02-26 16:44:06.412 057 10891.24 533.61 54287.75 88888.00 2016-02-26 16:44:06.912 057 10891.30 533.76 54287.92 88888.00 2016-02-26 16:44:07.412 057 10891.35 533.86 54288.04 88888.00 2016-02-26 16:44:07.912 057 10891.50 533.95 54288.21 88888.00 2016-02-26 16:44:08.412 057 10891.63 534.00 54288.44 88888.00 2016-02-26 16:44:08.912 057 10892.10 534.04 54288.64 88888.00 2016-02-26 16:44:09.412 057 10892.77 534.17 54288.86 88888.00 2016-02-26 16:44:09.912 057 10893.24 534.22 54289.09 88888.00 2016-02-26 16:44:10.412 057 10893.50 534.14 54289.30 88888.00 2016-02-26 16:44:10.912 057 10893.72 534.04 54289.51 88888.00 2016-02-26 16:44:11.412 057 10893.91 533.95 54289.65 88888.00 2016-02-26 16:44:11.912 057 10894.02 533.87 54289.83 88888.00 2016-02-26 16:44:12.412 057 10894.12 533.78 54289.91 88888.00 2016-02-26 16:44:12.912 057 10894.16 533.71 54290.03 88888.00 2016-02-26 16:44:13.412 057 10894.16 533.71 54290.09 88888.00 2016-02-26 16:44:13.912 057 10894.13 533.68 54290.14 88888.00 2016-02-26 16:44:14.412 057 10894.19 533.73 54290.18 88888.00 2016-02-26 16:44:14.912 057 10894.24 533.77 54290.31 88888.00 2016-02-26 16:44:15.412 057 10894.28 533.76 54290.44 88888.00 2016-02-26 16:44:15.912 057 10894.29 533.79 54290.50 88888.00 2016-02-26 16:44:16.412 057 10893.69 533.82 54290.56 88888.00 2016-02-26 16:44:16.912 057 10893.06 533.69 54290.53 88888.00 2016-02-26 16:44:17.412 057 10892.71 533.53 54290.49 88888.00 2016-02-26 16:44:17.912 057 10892.55 533.51 54290.59 88888.00 2016-02-26 16:44:18.412 057 10892.64 533.51 54290.65 88888.00 2016-02-26 16:44:18.912 057 10892.72 533.45 54290.80 88888.00 2016-02-26 16:44:19.412 057 10892.70 533.41 54290.83 88888.00 2016-02-26 16:44:19.912 057 10892.67 533.38 54290.84 88888.00 2016-02-26 16:44:20.412 057 10892.56 533.30 54290.91 88888.00 2016-02-26 16:44:20.912 057 10892.57 533.28 54291.02 88888.00 2016-02-26 16:44:21.412 057 10892.50 533.31 54291.01 88888.00 2016-02-26 16:44:21.912 057 10892.50 533.29 54291.02 88888.00 2016-02-26 16:44:22.412 057 10892.45 533.25 54291.00 88888.00 2016-02-26 16:44:22.912 057 10892.38 533.25 54291.02 88888.00 2016-02-26 16:44:23.412 057 10892.35 533.28 54291.01 88888.00 2016-02-26 16:44:23.912 057 10892.38 533.26 54290.90 88888.00 2016-02-26 16:44:24.412 057 10892.35 533.27 54290.87 88888.00 2016-02-26 16:44:24.912 057 10892.35 533.29 54290.92 88888.00 2016-02-26 16:44:25.412 057 10892.41 533.29 54290.94 88888.00 2016-02-26 16:44:25.912 057 10892.40 533.28 54290.87 88888.00 2016-02-26 16:44:26.412 057 10892.40 533.26 54290.81 88888.00 2016-02-26 16:44:26.912 057 10892.43 533.25 54290.81 88888.00 2016-02-26 16:44:27.412 057 10892.39 533.27 54290.79 88888.00 2016-02-26 16:44:27.912 057 10892.36 533.25 54290.71 88888.00 2016-02-26 16:44:28.412 057 10892.43 533.39 54290.75 88888.00 2016-02-26 16:44:28.912 057 10892.56 533.44 54290.74 88888.00 2016-02-26 16:44:29.412 057 10892.72 533.30 54290.79 88888.00 2016-02-26 16:44:29.912 057 10892.81 533.28 54290.74 88888.00 2016-02-26 16:44:30.412 057 10892.87 533.36 54290.64 88888.00 2016-02-26 16:44:30.912 057 10892.90 533.33 54290.62 88888.00 2016-02-26 16:44:31.412 057 10892.97 533.29 54290.59 88888.00 2016-02-26 16:44:31.912 057 10892.97 533.38 54290.59 88888.00 2016-02-26 16:44:32.412 057 10893.02 533.38 54290.63 88888.00 2016-02-26 16:44:32.912 057 10893.12 533.39 54290.65 88888.00 2016-02-26 16:44:33.412 057 10893.27 533.46 54290.55 88888.00 2016-02-26 16:44:33.912 057 10893.30 533.51 54290.61 88888.00 2016-02-26 16:44:34.412 057 10893.39 533.62 54290.64 88888.00 2016-02-26 16:44:34.912 057 10893.43 533.70 54290.53 88888.00 2016-02-26 16:44:35.412 057 10893.45 533.77 54290.47 88888.00 2016-02-26 16:44:35.912 057 10893.45 533.76 54290.47 88888.00 2016-02-26 16:44:36.412 057 10893.51 533.78 54290.36 88888.00 2016-02-26 16:44:36.912 057 10893.62 533.79 54290.29 88888.00 2016-02-26 16:44:37.412 057 10893.65 533.79 54290.38 88888.00 2016-02-26 16:44:37.912 057 10893.64 533.71 54290.41 88888.00 2016-02-26 16:44:38.412 057 10893.60 533.50 54290.41 88888.00 2016-02-26 16:44:38.912 057 10893.55 533.38 54290.32 88888.00 2016-02-26 16:44:39.412 057 10893.51 533.31 54290.62 88888.00 2016-02-26 16:44:39.912 057 10893.38 533.18 54290.79 88888.00 2016-02-26 16:44:40.412 057 10893.28 533.09 54290.40 88888.00 2016-02-26 16:44:40.912 057 10893.18 532.95 54290.31 88888.00 2016-02-26 16:44:41.412 057 10893.15 532.97 54290.38 88888.00 2016-02-26 16:44:41.912 057 10893.15 532.89 54290.27 88888.00 2016-02-26 16:44:42.412 057 10893.17 532.83 54290.30 88888.00 2016-02-26 16:44:42.912 057 10893.25 532.80 54290.33 88888.00 2016-02-26 16:44:43.412 057 10893.20 532.72 54290.40 88888.00 2016-02-26 16:44:43.912 057 10893.13 532.70 54290.44 88888.00 2016-02-26 16:44:44.412 057 10893.08 532.68 54290.40 88888.00 2016-02-26 16:44:44.912 057 10893.13 532.62 54290.45 88888.00 2016-02-26 16:44:45.412 057 10893.11 532.63 54290.46 88888.00 2016-02-26 16:44:45.912 057 10893.07 532.70 54290.38 88888.00 2016-02-26 16:44:46.412 057 10892.93 532.80 54290.26 88888.00 2016-02-26 16:44:46.912 057 10892.76 532.80 54290.15 88888.00 2016-02-26 16:44:47.412 057 10892.60 532.86 54290.05 88888.00 2016-02-26 16:44:47.912 057 10892.49 532.88 54290.06 88888.00 2016-02-26 16:44:48.412 057 10892.40 532.77 54290.06 88888.00 2016-02-26 16:44:48.912 057 10892.33 532.62 54290.05 88888.00 2016-02-26 16:44:49.412 057 10892.21 532.51 54290.13 88888.00 2016-02-26 16:44:49.912 057 10892.19 532.44 54290.07 88888.00 2016-02-26 16:44:50.412 057 10892.18 532.44 54290.04 88888.00 2016-02-26 16:44:50.912 057 10892.15 532.52 54290.42 88888.00 2016-02-26 16:44:51.412 057 10892.20 532.54 54290.15 88888.00 2016-02-26 16:44:51.912 057 10892.18 532.51 54290.07 88888.00 2016-02-26 16:44:52.412 057 10892.15 532.55 54290.03 88888.00 2016-02-26 16:44:52.912 057 10892.08 532.63 54290.00 88888.00 2016-02-26 16:44:53.412 057 10892.04 532.71 54290.00 88888.00 2016-02-26 16:44:53.912 057 10891.99 532.78 54289.95 88888.00 2016-02-26 16:44:54.412 057 10891.92 532.74 54289.98 88888.00 2016-02-26 16:44:54.912 057 10891.91 532.80 54290.02 88888.00 2016-02-26 16:44:55.412 057 10891.94 532.82 54290.04 88888.00 2016-02-26 16:44:55.912 057 10891.91 532.80 54290.18 88888.00 2016-02-26 16:44:56.412 057 10891.96 532.93 54290.11 88888.00 2016-02-26 16:44:56.912 057 10892.02 533.00 54290.11 88888.00 2016-02-26 16:44:57.412 057 10892.02 533.00 54290.23 88888.00 2016-02-26 16:44:57.912 057 10891.98 532.89 54290.30 88888.00 2016-02-26 16:44:58.412 057 10891.97 532.82 54290.32 88888.00 2016-02-26 16:44:58.912 057 10891.86 532.79 54290.38 88888.00 2016-02-26 16:44:59.412 057 10891.87 532.80 54290.39 88888.00 2016-02-26 16:44:59.912 057 10891.91 532.95 54290.37 88888.00 2016-02-26 16:45:00.412 057 10891.88 533.09 54290.32 88888.00 2016-02-26 16:45:00.912 057 10891.91 533.13 54290.35 88888.00 2016-02-26 16:45:01.412 057 10891.89 533.21 54290.40 88888.00 2016-02-26 16:45:01.912 057 10891.88 533.25 54290.44 88888.00 2016-02-26 16:45:02.412 057 10891.96 533.27 54290.37 88888.00 2016-02-26 16:45:02.912 057 10892.03 533.28 54290.21 88888.00 2016-02-26 16:45:03.412 057 10891.94 533.26 54290.21 88888.00 2016-02-26 16:45:03.912 057 10891.96 533.27 54290.22 88888.00 2016-02-26 16:45:04.412 057 10892.05 533.30 54290.21 88888.00 2016-02-26 16:45:04.912 057 10892.09 533.35 54290.21 88888.00 2016-02-26 16:45:05.412 057 10892.12 533.33 54290.21 88888.00 2016-02-26 16:45:05.912 057 10892.09 533.34 54290.14 88888.00 2016-02-26 16:45:06.412 057 10892.08 533.35 54290.17 88888.00 2016-02-26 16:45:06.912 057 10892.15 533.33 54290.14 88888.00 2016-02-26 16:45:07.412 057 10892.19 533.35 54290.12 88888.00 2016-02-26 16:45:07.912 057 10892.26 533.36 54290.12 88888.00 2016-02-26 16:45:08.412 057 10892.30 533.34 54290.12 88888.00 2016-02-26 16:45:08.912 057 10892.29 533.38 54290.11 88888.00 2016-02-26 16:45:09.412 057 10892.25 533.41 54290.14 88888.00 2016-02-26 16:45:09.912 057 10892.17 533.37 54290.11 88888.00 2016-02-26 16:45:10.412 057 10892.07 533.27 54290.02 88888.00 2016-02-26 16:45:10.912 057 10892.13 533.29 54289.93 88888.00 2016-02-26 16:45:11.412 057 10892.23 533.34 54289.84 88888.00 2016-02-26 16:45:11.912 057 10892.29 533.31 54289.86 88888.00 2016-02-26 16:45:12.413 057 10892.18 533.31 54289.92 88888.00 2016-02-26 16:45:12.913 057 10892.05 533.22 54289.94 88888.00 2016-02-26 16:45:13.413 057 10892.12 533.27 54289.94 88888.00 2016-02-26 16:45:13.913 057 10892.18 533.28 54289.84 88888.00 2016-02-26 16:45:14.413 057 10892.21 533.26 54289.84 88888.00 2016-02-26 16:45:14.913 057 10892.21 533.27 54289.78 88888.00 2016-02-26 16:45:15.413 057 10892.13 533.28 54289.74 88888.00 2016-02-26 16:45:15.913 057 10892.09 533.26 54289.78 88888.00 2016-02-26 16:45:16.413 057 10892.20 533.24 54289.69 88888.00 2016-02-26 16:45:16.913 057 10892.40 533.27 54289.73 88888.00 2016-02-26 16:45:17.413 057 10892.45 533.30 54289.76 88888.00 2016-02-26 16:45:17.913 057 10892.45 533.30 54289.77 88888.00 2016-02-26 16:45:18.413 057 10892.40 533.34 54289.76 88888.00 2016-02-26 16:45:18.913 057 10892.41 533.33 54289.66 88888.00 2016-02-26 16:45:19.413 057 10892.54 533.34 54289.53 88888.00 2016-02-26 16:45:19.913 057 10892.65 533.33 54289.44 88888.00 2016-02-26 16:45:20.413 057 10892.62 533.39 54289.10 88888.00 2016-02-26 16:45:20.913 057 10892.59 533.42 54289.38 88888.00 2016-02-26 16:45:21.413 057 10892.61 533.41 54289.53 88888.00 2016-02-26 16:45:21.913 057 10892.70 533.45 54289.53 88888.00 2016-02-26 16:45:22.413 057 10892.76 533.54 54289.53 88888.00 2016-02-26 16:45:22.913 057 10892.75 533.60 54289.51 88888.00 2016-02-26 16:45:23.413 057 10892.71 533.59 54289.48 88888.00 2016-02-26 16:45:23.913 057 10892.82 533.58 54289.48 88888.00 2016-02-26 16:45:24.413 057 10892.83 533.59 54289.49 88888.00 2016-02-26 16:45:24.913 057 10892.83 533.60 54289.41 88888.00 2016-02-26 16:45:25.413 057 10892.72 533.62 54289.35 88888.00 2016-02-26 16:45:25.913 057 10892.70 533.65 54289.36 88888.00 2016-02-26 16:45:26.413 057 10892.73 533.71 54289.41 88888.00 2016-02-26 16:45:26.913 057 10892.77 533.71 54289.36 88888.00 2016-02-26 16:45:27.413 057 10892.78 533.71 54289.31 88888.00 2016-02-26 16:45:27.913 057 10892.71 533.64 54289.22 88888.00 2016-02-26 16:45:28.413 057 10892.70 533.62 54289.27 88888.00 2016-02-26 16:45:28.913 057 10892.77 533.59 54289.26 88888.00 2016-02-26 16:45:29.413 057 10892.83 533.50 54289.15 88888.00 2016-02-26 16:45:29.913 057 10892.90 533.48 54289.19 88888.00 2016-02-26 16:45:30.413 057 10892.88 533.41 54289.22 88888.00 2016-02-26 16:45:30.913 057 10892.87 533.37 54289.16 88888.00 2016-02-26 16:45:31.413 057 10892.93 533.35 54289.14 88888.00 2016-02-26 16:45:31.913 057 10892.99 533.26 54289.26 88888.00 2016-02-26 16:45:32.413 057 10893.08 533.21 54289.23 88888.00 2016-02-26 16:45:32.913 057 10893.12 533.13 54289.05 88888.00 2016-02-26 16:45:33.413 057 10893.17 533.11 54289.05 88888.00 2016-02-26 16:45:33.913 057 10893.30 533.06 54289.07 88888.00 2016-02-26 16:45:34.413 057 10893.41 533.01 54289.15 88888.00 2016-02-26 16:45:34.913 057 10893.58 533.06 54289.17 88888.00 2016-02-26 16:45:35.413 057 10893.62 533.05 54289.09 88888.00 2016-02-26 16:45:35.913 057 10893.69 533.03 54289.00 88888.00 2016-02-26 16:45:36.413 057 10893.75 533.06 54288.99 88888.00 2016-02-26 16:45:36.913 057 10893.85 532.99 54288.98 88888.00 2016-02-26 16:45:37.413 057 10893.98 532.99 54288.91 88888.00 2016-02-26 16:45:37.913 057 10894.12 533.04 54288.90 88888.00 2016-02-26 16:45:38.413 057 10894.21 533.05 54288.91 88888.00 2016-02-26 16:45:38.913 057 10894.32 533.06 54288.84 88888.00 2016-02-26 16:45:39.413 057 10894.44 533.05 54288.84 88888.00 2016-02-26 16:45:39.913 057 10894.45 533.09 54288.87 88888.00 2016-02-26 16:45:40.413 057 10894.47 533.14 54288.81 88888.00 2016-02-26 16:45:40.913 057 10894.44 533.12 54288.74 88888.00 2016-02-26 16:45:41.413 057 10894.47 533.25 54288.73 88888.00 2016-02-26 16:45:41.913 057 10894.48 533.30 54288.73 88888.00 2016-02-26 16:45:42.413 057 10894.45 533.38 54288.63 88888.00 2016-02-26 16:45:42.913 057 10894.37 533.41 54288.54 88888.00 2016-02-26 16:45:43.413 057 10894.29 533.47 54288.54 88888.00 2016-02-26 16:45:43.913 057 10894.30 533.61 54288.46 88888.00 2016-02-26 16:45:44.413 057 10894.23 533.71 54288.49 88888.00 2016-02-26 16:45:44.913 057 10894.07 533.63 54288.48 88888.00 2016-02-26 16:45:45.413 057 10893.97 533.63 54288.45 88888.00 2016-02-26 16:45:45.913 057 10893.93 533.69 54288.42 88888.00 2016-02-26 16:45:46.413 057 10893.96 533.62 54288.59 88888.00 2016-02-26 16:45:46.913 057 10893.93 533.60 54288.60 88888.00 2016-02-26 16:45:47.413 057 10893.88 533.54 54288.61 88888.00 2016-02-26 16:45:47.913 057 10893.81 533.58 54288.60 88888.00 2016-02-26 16:45:48.413 057 10893.76 533.63 54288.57 88888.00 2016-02-26 16:45:48.913 057 10893.70 533.75 54288.57 88888.00 2016-02-26 16:45:49.413 057 10893.65 533.78 54288.55 88888.00 2016-02-26 16:45:49.913 057 10893.70 533.76 54288.51 88888.00 2016-02-26 16:45:50.413 057 10893.64 533.76 54288.42 88888.00 2016-02-26 16:45:50.913 057 10893.62 533.78 54288.31 88888.00 2016-02-26 16:45:51.413 057 10893.67 533.81 54288.22 88888.00 2016-02-26 16:45:51.913 057 10893.65 533.87 54288.17 88888.00 2016-02-26 16:45:52.413 057 10893.60 533.95 54288.12 88888.00 2016-02-26 16:45:52.913 057 10893.64 534.03 54288.13 88888.00 2016-02-26 16:45:53.413 057 10893.74 534.01 54288.09 88888.00 2016-02-26 16:45:53.913 057 10893.81 534.04 54287.95 88888.00 2016-02-26 16:45:54.413 057 10893.86 534.11 54287.87 88888.00 2016-02-26 16:45:54.913 057 10893.90 534.15 54287.80 88888.00 2016-02-26 16:45:55.413 057 10894.02 534.18 54287.76 88888.00 2016-02-26 16:45:55.913 057 10894.09 534.20 54287.70 88888.00 2016-02-26 16:45:56.413 057 10894.23 534.19 54287.68 88888.00 2016-02-26 16:45:56.913 057 10894.34 534.19 54287.70 88888.00 2016-02-26 16:45:57.413 057 10894.39 534.17 54287.82 88888.00 2016-02-26 16:45:57.913 057 10894.51 534.23 54287.72 88888.00 2016-02-26 16:45:58.413 057 10894.63 534.28 54287.56 88888.00 2016-02-26 16:45:58.913 057 10894.74 534.32 54287.49 88888.00 2016-02-26 16:45:59.413 057 10894.79 534.34 54287.54 88888.00 2016-02-26 16:45:59.913 057 10894.87 534.32 54287.43 88888.00 2016-02-26 16:46:00.413 057 10895.02 534.31 54287.45 88888.00 2016-02-26 16:46:00.913 057 10895.11 534.31 54287.42 88888.00 2016-02-26 16:46:01.413 057 10895.20 534.27 54287.37 88888.00 2016-02-26 16:46:01.913 057 10895.16 534.23 54287.39 88888.00 2016-02-26 16:46:02.413 057 10895.27 534.19 54287.38 88888.00 2016-02-26 16:46:02.913 057 10895.37 534.24 54287.46 88888.00 2016-02-26 16:46:03.413 057 10895.32 534.27 54287.49 88888.00 2016-02-26 16:46:03.913 057 10895.28 534.23 54287.48 88888.00 2016-02-26 16:46:04.413 057 10895.34 534.24 54287.49 88888.00 2016-02-26 16:46:04.913 057 10895.43 534.20 54287.42 88888.00 2016-02-26 16:46:05.413 057 10895.49 534.17 54287.37 88888.00 2016-02-26 16:46:05.913 057 10895.45 534.22 54287.39 88888.00 2016-02-26 16:46:06.413 057 10895.41 534.31 54287.43 88888.00 2016-02-26 16:46:06.913 057 10895.31 534.36 54287.54 88888.00 2016-02-26 16:46:07.413 057 10895.27 534.34 54287.56 88888.00 2016-02-26 16:46:07.913 057 10895.24 534.37 54287.51 88888.00 2016-02-26 16:46:08.413 057 10895.26 534.37 54287.49 88888.00 2016-02-26 16:46:08.913 057 10895.23 534.40 54287.48 88888.00 2016-02-26 16:46:09.413 057 10895.11 534.43 54287.52 88888.00 2016-02-26 16:46:09.913 057 10894.96 534.46 54287.61 88888.00 2016-02-26 16:46:10.413 057 10894.80 534.47 54287.66 88888.00 2016-02-26 16:46:10.913 057 10894.68 534.46 54287.70 88888.00 2016-02-26 16:46:11.413 057 10894.61 534.53 54287.70 88888.00 2016-02-26 16:46:11.913 057 10894.65 534.66 54287.69 88888.00 2016-02-26 16:46:12.413 057 10894.70 534.89 54287.66 88888.00 2016-02-26 16:46:12.913 057 10894.63 535.07 54287.74 88888.00 2016-02-26 16:46:13.413 057 10894.56 535.14 54287.75 88888.00 2016-02-26 16:46:13.913 057 10894.48 535.19 54287.72 88888.00 2016-02-26 16:46:14.413 057 10894.50 535.30 54287.74 88888.00 2016-02-26 16:46:14.913 057 10894.54 535.37 54287.75 88888.00 2016-02-26 16:46:15.413 057 10894.51 535.44 54287.69 88888.00 2016-02-26 16:46:15.913 057 10894.53 535.42 54287.68 88888.00 2016-02-26 16:46:16.413 057 10894.56 535.45 54287.77 88888.00 2016-02-26 16:46:16.913 057 10894.56 535.48 54287.69 88888.00 2016-02-26 16:46:17.413 057 10894.54 535.54 54287.69 88888.00 2016-02-26 16:46:17.913 057 10894.59 535.59 54287.68 88888.00 2016-02-26 16:46:18.413 057 10894.60 535.64 54287.66 88888.00 2016-02-26 16:46:18.913 057 10894.63 535.62 54287.57 88888.00 2016-02-26 16:46:19.413 057 10894.70 535.62 54287.52 88888.00 2016-02-26 16:46:19.913 057 10894.79 535.62 54287.41 88888.00 2016-02-26 16:46:20.413 057 10894.77 535.65 54287.42 88888.00 2016-02-26 16:46:20.913 057 10894.82 535.70 54287.48 88888.00 2016-02-26 16:46:21.413 057 10894.89 535.67 54287.47 88888.00 2016-02-26 16:46:21.913 057 10894.95 535.70 54287.42 88888.00 2016-02-26 16:46:22.413 057 10895.03 535.67 54287.40 88888.00 2016-02-26 16:46:22.913 057 10895.07 535.70 54287.41 88888.00 2016-02-26 16:46:23.413 057 10895.10 535.69 54287.42 88888.00 2016-02-26 16:46:23.913 057 10895.15 535.70 54287.39 88888.00 2016-02-26 16:46:24.413 057 10895.24 535.67 54287.32 88888.00 2016-02-26 16:46:24.913 057 10895.28 535.61 54287.41 88888.00 2016-02-26 16:46:25.413 057 10895.27 535.53 54287.40 88888.00 2016-02-26 16:46:25.913 057 10895.34 535.55 54287.35 88888.00 2016-02-26 16:46:26.413 057 10895.34 535.54 54287.39 88888.00 2016-02-26 16:46:26.913 057 10895.37 535.54 54287.39 88888.00 2016-02-26 16:46:27.413 057 10895.42 535.50 54287.50 88888.00 2016-02-26 16:46:27.913 057 10895.47 535.53 54287.49 88888.00 2016-02-26 16:46:28.413 057 10895.49 535.54 54287.51 88888.00 2016-02-26 16:46:28.913 057 10895.48 535.50 54287.50 88888.00 2016-02-26 16:46:29.413 057 10895.45 535.45 54287.56 88888.00 2016-02-26 16:46:29.913 057 10895.39 535.47 54287.59 88888.00 2016-02-26 16:46:30.413 057 10895.47 535.53 54287.63 88888.00 2016-02-26 16:46:30.913 057 10895.47 535.59 54287.69 88888.00 2016-02-26 16:46:31.413 057 10895.45 535.62 54287.75 88888.00 2016-02-26 16:46:31.913 057 10895.43 535.66 54287.78 88888.00 2016-02-26 16:46:32.413 057 10895.28 535.67 54287.81 88888.00 2016-02-26 16:46:32.913 057 10895.13 535.69 54287.84 88888.00 2016-02-26 16:46:33.413 057 10895.07 535.73 54287.94 88888.00 2016-02-26 16:46:33.913 057 10895.10 535.80 54287.95 88888.00 2016-02-26 16:46:34.413 057 10895.11 535.83 54287.98 88888.00 2016-02-26 16:46:34.913 057 10895.11 535.80 54287.89 88888.00 2016-02-26 16:46:35.413 057 10895.05 535.87 54287.92 88888.00 2016-02-26 16:46:35.913 057 10894.90 535.98 54288.07 88888.00 2016-02-26 16:46:36.413 057 10894.80 536.08 54288.16 88888.00 2016-02-26 16:46:36.913 057 10894.77 536.08 54288.21 88888.00 2016-02-26 16:46:37.413 057 10894.81 536.07 54288.20 88888.00 2016-02-26 16:46:37.913 057 10894.80 536.06 54288.22 88888.00 2016-02-26 16:46:38.413 057 10894.79 536.05 54288.20 88888.00 2016-02-26 16:46:38.913 057 10894.75 536.08 54288.19 88888.00 2016-02-26 16:46:39.413 057 10894.71 536.14 54288.27 88888.00 2016-02-26 16:46:39.913 057 10894.73 536.12 54288.26 88888.00 2016-02-26 16:46:40.413 057 10894.90 536.12 54288.26 88888.00 2016-02-26 16:46:40.913 057 10895.05 536.14 54288.24 88888.00 2016-02-26 16:46:41.413 057 10895.11 536.13 54288.27 88888.00 2016-02-26 16:46:41.913 057 10895.21 536.13 54288.21 88888.00 2016-02-26 16:46:42.413 057 10895.28 536.15 54288.12 88888.00 2016-02-26 16:46:42.913 057 10895.37 536.16 54288.12 88888.00 2016-02-26 16:46:43.413 057 10895.55 536.18 54288.12 88888.00 2016-02-26 16:46:43.913 057 10895.70 536.16 54288.12 88888.00 2016-02-26 16:46:44.413 057 10895.71 536.22 54288.08 88888.00 2016-02-26 16:46:44.913 057 10895.70 536.25 54288.03 88888.00 2016-02-26 16:46:45.413 057 10895.83 536.26 54288.04 88888.00 2016-02-26 16:46:45.913 057 10896.12 536.30 54288.01 88888.00 2016-02-26 16:46:46.413 057 10896.48 536.34 54287.96 88888.00 2016-02-26 16:46:46.913 057 10896.65 536.43 54288.02 88888.00 2016-02-26 16:46:47.413 057 10896.74 536.56 54287.95 88888.00 2016-02-26 16:46:47.913 057 10896.72 536.66 54287.91 88888.00 2016-02-26 16:46:48.413 057 10896.62 536.71 54287.85 88888.00 2016-02-26 16:46:48.913 057 10896.51 536.75 54287.82 88888.00 2016-02-26 16:46:49.413 057 10896.36 536.79 54287.80 88888.00 2016-02-26 16:46:49.913 057 10896.18 536.83 54287.86 88888.00 2016-02-26 16:46:50.413 057 10896.13 536.88 54287.87 88888.00 2016-02-26 16:46:50.913 057 10896.16 536.92 54287.95 88888.00 2016-02-26 16:46:51.413 057 10896.17 536.91 54288.07 88888.00 2016-02-26 16:46:51.913 057 10896.06 536.90 54288.05 88888.00 2016-02-26 16:46:52.413 057 10895.89 536.99 54288.13 88888.00 2016-02-26 16:46:52.913 057 10895.75 537.00 54288.21 88888.00 2016-02-26 16:46:53.413 057 10895.70 537.01 54288.21 88888.00 2016-02-26 16:46:53.913 057 10895.68 536.98 54288.24 88888.00 2016-02-26 16:46:54.413 057 10895.63 536.89 54288.21 88888.00 2016-02-26 16:46:54.913 057 10895.47 536.84 54288.21 88888.00 2016-02-26 16:46:55.413 057 10895.36 536.77 54288.37 88888.00 2016-02-26 16:46:55.913 057 10895.34 536.65 54288.40 88888.00 2016-02-26 16:46:56.413 057 10895.42 536.59 54288.39 88888.00 2016-02-26 16:46:56.913 057 10895.42 536.51 54288.46 88888.00 2016-02-26 16:46:57.413 057 10895.24 536.40 54288.38 88888.00 2016-02-26 16:46:57.913 057 10895.10 536.31 54288.36 88888.00 2016-02-26 16:46:58.413 057 10895.07 536.22 54288.44 88888.00 2016-02-26 16:46:58.913 057 10895.11 536.17 54288.40 88888.00 2016-02-26 16:46:59.413 057 10895.17 536.14 54288.42 88888.00 2016-02-26 16:46:59.913 057 10895.24 536.09 54288.39 88888.00 2016-02-26 16:47:00.413 057 10895.26 536.03 54288.35 88888.00 2016-02-26 16:47:00.913 057 10895.27 535.96 54288.26 88888.00 2016-02-26 16:47:01.413 057 10895.29 535.96 54288.19 88888.00 2016-02-26 16:47:01.913 057 10895.29 536.01 54288.12 88888.00 2016-02-26 16:47:02.413 057 10895.38 536.10 54288.13 88888.00 2016-02-26 16:47:02.913 057 10895.41 536.17 54288.30 88888.00 2016-02-26 16:47:03.413 057 10895.37 536.18 54288.48 88888.00 2016-02-26 16:47:03.913 057 10895.37 536.26 54288.56 88888.00 2016-02-26 16:47:04.413 057 10895.37 536.35 54288.39 88888.00 2016-02-26 16:47:04.913 057 10895.33 536.41 54288.29 88888.00 2016-02-26 16:47:05.413 057 10895.29 536.52 54288.19 88888.00 2016-02-26 16:47:05.913 057 10895.32 536.62 54288.19 88888.00 2016-02-26 16:47:06.413 057 10895.24 536.71 54288.22 88888.00 2016-02-26 16:47:06.913 057 10895.20 536.80 54288.22 88888.00 2016-02-26 16:47:07.413 057 10895.15 536.93 54288.25 88888.00 2016-02-26 16:47:07.913 057 10895.07 537.01 54288.34 88888.00 2016-02-26 16:47:08.413 057 10895.03 537.11 54288.38 88888.00 2016-02-26 16:47:08.913 057 10894.96 537.25 54288.45 88888.00 2016-02-26 16:47:09.413 057 10894.97 537.35 54288.56 88888.00 2016-02-26 16:47:09.913 057 10894.95 537.45 54288.66 88888.00 2016-02-26 16:47:10.413 057 10894.90 537.51 54288.70 88888.00 2016-02-26 16:47:10.913 057 10894.87 537.59 54288.75 88888.00 2016-02-26 16:47:11.413 057 10894.80 537.61 54288.90 88888.00 2016-02-26 16:47:11.913 057 10894.75 537.65 54288.87 88888.00 2016-02-26 16:47:12.413 057 10894.65 537.66 54288.92 88888.00 2016-02-26 16:47:12.913 057 10894.61 537.64 54288.90 88888.00 2016-02-26 16:47:13.413 057 10894.55 537.66 54288.83 88888.00 2016-02-26 16:47:13.913 057 10894.58 537.65 54288.78 88888.00 2016-02-26 16:47:14.413 057 10894.65 537.61 54288.79 88888.00 2016-02-26 16:47:14.913 057 10894.71 537.50 54288.81 88888.00 2016-02-26 16:47:15.413 057 10894.60 537.36 54288.91 88888.00 2016-02-26 16:47:15.913 057 10894.51 537.25 54288.97 88888.00 2016-02-26 16:47:16.413 057 10894.60 537.19 54288.97 88888.00 2016-02-26 16:47:16.913 057 10894.70 537.21 54288.96 88888.00 2016-02-26 16:47:17.413 057 10894.76 537.05 54288.93 88888.00 2016-02-26 16:47:17.913 057 10894.81 536.86 54289.03 88888.00 2016-02-26 16:47:18.413 057 10894.85 536.81 54288.99 88888.00 2016-02-26 16:47:18.913 057 10894.91 536.72 54288.92 88888.00 2016-02-26 16:47:19.413 057 10894.96 536.62 54288.92 88888.00 2016-02-26 16:47:19.913 057 10895.03 536.60 54288.96 88888.00 2016-02-26 16:47:20.413 057 10895.18 536.54 54288.89 88888.00 2016-02-26 16:47:20.913 057 10895.32 536.43 54288.92 88888.00 2016-02-26 16:47:21.413 057 10895.39 536.40 54288.87 88888.00 2016-02-26 16:47:21.913 057 10895.54 536.37 54288.69 88888.00 2016-02-26 16:47:22.413 057 10895.64 536.41 54288.70 88888.00 2016-02-26 16:47:22.913 057 10895.73 536.47 54288.78 88888.00 2016-02-26 16:47:23.413 057 10895.75 536.50 54288.73 88888.00 2016-02-26 16:47:23.913 057 10895.83 536.46 54288.61 88888.00 2016-02-26 16:47:24.413 057 10895.88 536.46 54288.62 88888.00 2016-02-26 16:47:24.913 057 10895.89 536.46 54288.74 88888.00 2016-02-26 16:47:25.413 057 10895.95 536.51 54288.70 88888.00 2016-02-26 16:47:25.913 057 10896.01 536.54 54288.65 88888.00 2016-02-26 16:47:26.413 057 10895.99 536.58 54288.77 88888.00 2016-02-26 16:47:26.913 057 10895.96 536.57 54288.72 88888.00 2016-02-26 16:47:27.413 057 10895.94 536.63 54288.74 88888.00 2016-02-26 16:47:27.913 057 10895.85 536.69 54288.83 88888.00 2016-02-26 16:47:28.413 057 10895.85 536.79 54288.84 88888.00 2016-02-26 16:47:28.913 057 10895.81 536.85 54288.77 88888.00 2016-02-26 16:47:29.413 057 10895.71 536.91 54288.74 88888.00 2016-02-26 16:47:29.913 057 10895.64 536.93 54288.87 88888.00 2016-02-26 16:47:30.413 057 10895.49 537.00 54288.98 88888.00 2016-02-26 16:47:30.913 057 10895.37 537.06 54289.01 88888.00 2016-02-26 16:47:31.413 057 10895.31 537.09 54289.09 88888.00 2016-02-26 16:47:31.913 057 10895.18 537.14 54289.10 88888.00 2016-02-26 16:47:32.413 057 10895.02 537.21 54289.17 88888.00 2016-02-26 16:47:32.913 057 10894.96 537.25 54289.31 88888.00 2016-02-26 16:47:33.413 057 10894.92 537.32 54289.43 88888.00 2016-02-26 16:47:33.913 057 10894.77 537.31 54289.47 88888.00 2016-02-26 16:47:34.413 057 10894.71 537.34 54289.51 88888.00 2016-02-26 16:47:34.913 057 10894.64 537.35 54289.68 88888.00 2016-02-26 16:47:35.413 057 10894.64 537.34 54289.78 88888.00 2016-02-26 16:47:35.913 057 10894.66 537.40 54289.89 88888.00 2016-02-26 16:47:36.413 057 10894.61 537.43 54289.92 88888.00 2016-02-26 16:47:36.913 057 10894.60 537.50 54290.00 88888.00 2016-02-26 16:47:37.413 057 10894.61 537.51 54290.01 88888.00 2016-02-26 16:47:37.913 057 10894.56 537.50 54290.10 88888.00 2016-02-26 16:47:38.413 057 10894.54 537.52 54290.20 88888.00 2016-02-26 16:47:38.913 057 10894.51 537.49 54290.15 88888.00 2016-02-26 16:47:39.413 057 10894.56 537.53 54290.15 88888.00 2016-02-26 16:47:39.913 057 10894.64 537.65 54290.17 88888.00 2016-02-26 16:47:40.413 057 10894.61 537.75 54290.26 88888.00 2016-02-26 16:47:40.913 057 10894.60 537.79 54290.27 88888.00 2016-02-26 16:47:41.413 057 10894.71 537.90 54290.15 88888.00 2016-02-26 16:47:41.913 057 10894.84 538.02 54290.12 88888.00 2016-02-26 16:47:42.413 057 10894.92 538.11 54290.50 88888.00 2016-02-26 16:47:42.913 057 10895.02 538.16 54290.30 88888.00 2016-02-26 16:47:43.413 057 10894.97 538.29 54289.96 88888.00 2016-02-26 16:47:43.913 057 10894.87 538.40 54289.84 88888.00 2016-02-26 16:47:44.404 057 10894.85 538.53 54289.76 88888.00 2016-02-26 16:47:44.904 057 10894.80 538.60 54289.70 88888.00 2016-02-26 16:47:45.404 057 10894.75 538.70 54289.63 88888.00 2016-02-26 16:47:45.904 057 10894.56 538.84 54289.43 88888.00 2016-02-26 16:47:46.404 057 10894.30 538.94 54289.19 88888.00 2016-02-26 16:47:46.904 057 10894.08 539.05 54289.03 88888.00 2016-02-26 16:47:47.404 057 10893.77 539.11 54288.84 88888.00 2016-02-26 16:47:47.904 057 10893.49 539.16 54288.59 88888.00 2016-02-26 16:47:48.404 057 10892.96 539.09 54288.38 88888.00 2016-02-26 16:47:48.904 057 10892.39 538.85 54288.19 88888.00 2016-02-26 16:47:49.404 057 10891.79 538.36 54288.02 88888.00 2016-02-26 16:47:49.904 057 10891.40 537.62 54287.83 88888.00 2016-02-26 16:47:50.404 057 10891.20 536.76 54287.74 88888.00 2016-02-26 16:47:50.904 057 10891.18 535.67 54287.60 88888.00 2016-02-26 16:47:51.404 057 10891.46 534.71 54287.45 88888.00 2016-02-26 16:47:51.904 057 10891.87 533.59 54287.51 88888.00 2016-02-26 16:47:52.404 057 10892.55 532.71 54287.68 88888.00 2016-02-26 16:47:52.904 057 10893.44 531.98 54287.86 88888.00 2016-02-26 16:47:53.404 057 10894.34 531.60 54288.16 88888.00 2016-02-26 16:47:53.904 057 10895.00 531.58 54288.38 88888.00 2016-02-26 16:47:54.404 057 10895.59 531.74 54288.59 88888.00 2016-02-26 16:47:54.904 057 10896.00 532.07 54288.79 88888.00 2016-02-26 16:47:55.404 057 10896.32 532.43 54288.88 88888.00 2016-02-26 16:47:55.904 057 10896.60 532.92 54289.10 88888.00 2016-02-26 16:47:56.404 057 10896.80 533.48 54289.42 88888.00 2016-02-26 16:47:56.904 057 10896.78 533.96 54289.79 88888.00 2016-02-26 16:47:57.404 057 10896.64 534.51 54289.95 88888.00 2016-02-26 16:47:57.904 057 10896.46 534.94 54290.12 88888.00 2016-02-26 16:47:58.404 057 10896.25 535.28 54290.23 88888.00 2016-02-26 16:47:58.904 057 10896.01 535.53 54290.48 88888.00 2016-02-26 16:47:59.404 057 10895.89 535.74 54290.73 88888.00 2016-02-26 16:47:59.904 057 10895.75 535.86 54290.93 88888.00 2016-02-26 16:48:00.404 057 10895.49 535.97 54291.05 88888.00 2016-02-26 16:48:00.904 057 10895.29 536.04 54291.11 88888.00 2016-02-26 16:48:01.404 057 10895.05 536.12 54291.19 88888.00 2016-02-26 16:48:01.904 057 10894.87 536.18 54291.26 88888.00 2016-02-26 16:48:02.404 057 10894.80 536.18 54291.29 88888.00 2016-02-26 16:48:02.904 057 10894.76 536.20 54291.27 88888.00 2016-02-26 16:48:03.404 057 10894.73 536.21 54291.29 88888.00 2016-02-26 16:48:03.904 057 10894.59 536.18 54291.34 88888.00 2016-02-26 16:48:04.404 057 10894.38 536.18 54291.38 88888.00 2016-02-26 16:48:04.904 057 10894.27 536.22 54291.43 88888.00 2016-02-26 16:48:05.404 057 10894.27 536.20 54291.40 88888.00 2016-02-26 16:48:05.904 057 10894.35 536.17 54291.35 88888.00 2016-02-26 16:48:06.404 057 10894.22 536.14 54291.45 88888.00 2016-02-26 16:48:06.904 057 10894.12 536.13 54291.58 88888.00 2016-02-26 16:48:07.404 057 10894.01 536.17 54291.63 88888.00 2016-02-26 16:48:07.904 057 10893.92 536.17 54291.66 88888.00 2016-02-26 16:48:08.404 057 10893.97 536.21 54291.64 88888.00 2016-02-26 16:48:08.904 057 10894.02 536.24 54291.61 88888.00 2016-02-26 16:48:09.404 057 10894.08 536.24 54291.68 88888.00 2016-02-26 16:48:09.904 057 10894.12 536.21 54291.69 88888.00 2016-02-26 16:48:10.404 057 10894.07 536.22 54291.69 88888.00 2016-02-26 16:48:10.904 057 10894.02 536.23 54291.85 88888.00 2016-02-26 16:48:11.404 057 10894.03 536.23 54291.80 88888.00 2016-02-26 16:48:11.904 057 10894.14 536.24 54291.70 88888.00 2016-02-26 16:48:12.404 057 10894.22 536.31 54291.69 88888.00 2016-02-26 16:48:12.904 057 10894.33 536.32 54291.71 88888.00 2016-02-26 16:48:13.404 057 10894.35 536.32 54291.79 88888.00 2016-02-26 16:48:13.904 057 10894.37 536.35 54291.89 88888.00 2016-02-26 16:48:14.404 057 10894.42 536.30 54291.90 88888.00 2016-02-26 16:48:14.904 057 10894.45 536.25 54291.81 88888.00 2016-02-26 16:48:15.404 057 10894.49 536.31 54291.80 88888.00 2016-02-26 16:48:15.904 057 10894.51 536.29 54291.85 88888.00 2016-02-26 16:48:16.404 057 10894.48 536.29 54291.87 88888.00 2016-02-26 16:48:16.904 057 10894.47 536.29 54291.89 88888.00 2016-02-26 16:48:17.404 057 10894.42 536.37 54291.86 88888.00 2016-02-26 16:48:17.904 057 10894.35 536.37 54291.76 88888.00 2016-02-26 16:48:18.404 057 10894.29 536.40 54291.59 88888.00 2016-02-26 16:48:18.904 057 10894.19 536.50 54291.60 88888.00 2016-02-26 16:48:19.404 057 10894.09 536.52 54291.61 88888.00 2016-02-26 16:48:19.904 057 10894.00 536.51 54291.66 88888.00 2016-02-26 16:48:20.404 057 10893.88 536.51 54291.76 88888.00 2016-02-26 16:48:20.904 057 10893.79 536.49 54291.78 88888.00 2016-02-26 16:48:21.404 057 10893.71 536.51 54291.84 88888.00 2016-02-26 16:48:21.904 057 10893.60 536.54 54291.84 88888.00 2016-02-26 16:48:22.404 057 10893.49 536.57 54291.81 88888.00 2016-02-26 16:48:22.904 057 10893.39 536.60 54291.86 88888.00 2016-02-26 16:48:23.404 057 10893.30 536.59 54291.90 88888.00 2016-02-26 16:48:23.904 057 10893.25 536.62 54291.93 88888.00 2016-02-26 16:48:24.404 057 10893.12 536.51 54291.90 88888.00 2016-02-26 16:48:24.904 057 10892.96 536.49 54291.85 88888.00 2016-02-26 16:48:25.404 057 10892.82 536.46 54291.75 88888.00 2016-02-26 16:48:25.904 057 10892.72 536.39 54291.75 88888.00 2016-02-26 16:48:26.404 057 10892.70 536.34 54291.80 88888.00 2016-02-26 16:48:26.904 057 10892.65 536.30 54291.76 88888.00 2016-02-26 16:48:27.404 057 10892.52 536.25 54291.66 88888.00 2016-02-26 16:48:27.904 057 10892.49 536.25 54291.47 88888.00 2016-02-26 16:48:28.404 057 10892.46 536.22 54291.36 88888.00 2016-02-26 16:48:28.904 057 10892.47 536.20 54291.32 88888.00 2016-02-26 16:48:29.404 057 10892.50 536.15 54291.28 88888.00 2016-02-26 16:48:29.904 057 10892.56 536.14 54291.17 88888.00 2016-02-26 16:48:30.404 057 10892.60 536.06 54291.10 88888.00 2016-02-26 16:48:30.904 057 10892.61 535.98 54291.12 88888.00 2016-02-26 16:48:31.404 057 10892.75 535.97 54291.06 88888.00 2016-02-26 16:48:31.904 057 10892.88 535.91 54291.02 88888.00 2016-02-26 16:48:32.404 057 10892.98 535.83 54290.97 88888.00 2016-02-26 16:48:32.904 057 10893.14 535.75 54290.98 88888.00 2016-02-26 16:48:33.404 057 10893.19 535.74 54291.03 88888.00 2016-02-26 16:48:33.904 057 10893.30 535.69 54291.02 88888.00 2016-02-26 16:48:34.404 057 10893.34 535.59 54291.02 88888.00 2016-02-26 16:48:34.904 057 10893.45 535.47 54291.09 88888.00 2016-02-26 16:48:35.404 057 10893.54 535.41 54291.20 88888.00 2016-02-26 16:48:35.904 057 10893.69 535.40 54291.14 88888.00 2016-02-26 16:48:36.404 057 10893.86 535.34 54291.16 88888.00 2016-02-26 16:48:36.904 057 10893.83 535.23 54291.32 88888.00 2016-02-26 16:48:37.404 057 10893.76 535.20 54291.47 88888.00 2016-02-26 16:48:37.904 057 10893.72 535.12 54291.61 88888.00 2016-02-26 16:48:38.404 057 10893.71 535.03 54291.69 88888.00 2016-02-26 16:48:38.904 057 10893.60 534.98 54291.80 88888.00 2016-02-26 16:48:39.404 057 10893.51 535.07 54291.85 88888.00 2016-02-26 16:48:39.904 057 10893.49 535.13 54291.99 88888.00 2016-02-26 16:48:40.404 057 10893.35 535.17 54292.14 88888.00 2016-02-26 16:48:40.904 057 10893.25 535.27 54292.17 88888.00 2016-02-26 16:48:41.404 057 10893.09 535.36 54292.29 88888.00 2016-02-26 16:48:41.904 057 10892.99 535.47 54292.33 88888.00 2016-02-26 16:48:42.404 057 10892.88 535.51 54292.43 88888.00 2016-02-26 16:48:42.904 057 10892.80 535.57 54292.46 88888.00 2016-02-26 16:48:43.404 057 10892.67 535.67 54292.56 88888.00 2016-02-26 16:48:43.904 057 10892.60 535.78 54292.55 88888.00 2016-02-26 16:48:44.404 057 10892.50 535.83 54292.65 88888.00 2016-02-26 16:48:44.904 057 10892.41 535.82 54292.69 88888.00 2016-02-26 16:48:45.404 057 10892.31 535.89 54292.74 88888.00 2016-02-26 16:48:45.904 057 10892.20 535.96 54292.78 88888.00 2016-02-26 16:48:46.404 057 10892.10 536.00 54292.77 88888.00 2016-02-26 16:48:46.904 057 10891.99 536.07 54292.84 88888.00 2016-02-26 16:48:47.404 057 10891.99 536.16 54292.96 88888.00 2016-02-26 16:48:47.904 057 10891.92 536.13 54293.02 88888.00 2016-02-26 16:48:48.404 057 10891.81 536.15 54293.07 88888.00 2016-02-26 16:48:48.904 057 10891.72 536.20 54293.10 88888.00 2016-02-26 16:48:49.404 057 10891.67 536.18 54293.20 88888.00 2016-02-26 16:48:49.904 057 10891.57 536.18 54293.19 88888.00 2016-02-26 16:48:50.404 057 10891.57 536.16 54293.24 88888.00 2016-02-26 16:48:50.904 057 10891.56 536.13 54293.27 88888.00 2016-02-26 16:48:51.404 057 10891.61 536.08 54293.26 88888.00 2016-02-26 16:48:51.904 057 10891.61 536.03 54293.24 88888.00 2016-02-26 16:48:52.404 057 10891.63 536.01 54293.22 88888.00 2016-02-26 16:48:52.904 057 10891.65 535.89 54293.16 88888.00 2016-02-26 16:48:53.404 057 10891.70 535.83 54293.08 88888.00 2016-02-26 16:48:53.904 057 10891.71 535.81 54292.99 88888.00 2016-02-26 16:48:54.404 057 10891.79 535.72 54292.89 88888.00 2016-02-26 16:48:54.904 057 10891.87 535.62 54292.85 88888.00 2016-02-26 16:48:55.404 057 10891.87 535.51 54292.77 88888.00 2016-02-26 16:48:55.904 057 10891.89 535.44 54292.66 88888.00 2016-02-26 16:48:56.404 057 10891.96 535.40 54292.59 88888.00 2016-02-26 16:48:56.904 057 10892.03 535.30 54292.54 88888.00 2016-02-26 16:48:57.404 057 10892.09 535.20 54292.48 88888.00 2016-02-26 16:48:57.904 057 10892.21 535.12 54292.47 88888.00 2016-02-26 16:48:58.404 057 10892.35 534.99 54292.31 88888.00 2016-02-26 16:48:58.904 057 10892.44 534.86 54292.13 88888.00 2016-02-26 16:48:59.404 057 10892.49 534.81 54292.03 88888.00 2016-02-26 16:48:59.904 057 10892.57 534.79 54291.94 88888.00 2016-02-26 16:49:00.404 057 10892.87 534.71 54291.73 88888.00 2016-02-26 16:49:00.904 057 10893.09 534.72 54291.59 88888.00 2016-02-26 16:49:01.404 057 10893.02 534.63 54291.52 88888.00 2016-02-26 16:49:01.904 057 10892.81 534.56 54291.33 88888.00 2016-02-26 16:49:02.404 057 10892.59 534.56 54291.16 88888.00 2016-02-26 16:49:02.904 057 10892.57 534.56 54291.01 88888.00 2016-02-26 16:49:03.404 057 10892.47 534.53 54290.84 88888.00 2016-02-26 16:49:03.904 057 10892.34 534.55 54290.82 88888.00 2016-02-26 16:49:04.404 057 10892.23 534.56 54290.70 88888.00 2016-02-26 16:49:04.904 057 10892.10 534.55 54290.55 88888.00 2016-02-26 16:49:05.404 057 10892.02 534.52 54290.63 88888.00 2016-02-26 16:49:05.904 057 10891.92 534.51 54290.63 88888.00 2016-02-26 16:49:06.404 057 10891.68 534.53 54290.57 88888.00 2016-02-26 16:49:06.904 057 10891.47 534.57 54290.30 88888.00 2016-02-26 16:49:07.404 057 10891.26 534.70 54290.32 88888.00 2016-02-26 16:49:07.904 057 10891.10 534.81 54290.37 88888.00 2016-02-26 16:49:08.404 057 10890.93 534.89 54290.36 88888.00 2016-02-26 16:49:08.904 057 10890.72 535.11 54290.35 88888.00 2016-02-26 16:49:09.404 057 10890.63 535.36 54290.31 88888.00 2016-02-26 16:49:09.904 057 10890.48 535.55 54290.49 88888.00 2016-02-26 16:49:10.404 057 10890.40 535.67 54290.65 88888.00 2016-02-26 16:49:10.904 057 10890.38 535.78 54290.83 88888.00 2016-02-26 16:49:11.404 057 10890.35 535.89 54291.07 88888.00 2016-02-26 16:49:11.904 057 10890.35 535.90 54291.37 88888.00 2016-02-26 16:49:12.404 057 10890.27 535.87 54291.60 88888.00 2016-02-26 16:49:12.904 057 10890.20 535.87 54291.88 88888.00 2016-02-26 16:49:13.404 057 10890.13 535.86 54292.12 88888.00 2016-02-26 16:49:13.904 057 10890.10 535.82 54292.23 88888.00 2016-02-26 16:49:14.404 057 10890.17 535.75 54292.35 88888.00 2016-02-26 16:49:14.904 057 10890.22 535.72 54292.46 88888.00 2016-02-26 16:49:15.404 057 10890.29 535.70 54292.63 88888.00 2016-02-26 16:49:15.904 057 10890.36 535.59 54292.73 88888.00 2016-02-26 16:49:16.404 057 10890.43 535.48 54292.82 88888.00 2016-02-26 16:49:16.904 057 10890.46 535.37 54292.92 88888.00 2016-02-26 16:49:17.404 057 10890.50 535.36 54292.85 88888.00 2016-02-26 16:49:17.904 057 10890.61 535.27 54292.86 88888.00 2016-02-26 16:49:18.404 057 10890.71 535.19 54292.76 88888.00 2016-02-26 16:49:18.904 057 10890.76 535.14 54292.83 88888.00 2016-02-26 16:49:19.404 057 10890.88 535.05 54292.84 88888.00 2016-02-26 16:49:19.904 057 10890.97 535.02 54292.81 88888.00 2016-02-26 16:49:20.404 057 10891.02 534.98 54292.76 88888.00 2016-02-26 16:49:20.904 057 10891.16 534.98 54292.75 88888.00 2016-02-26 16:49:21.404 057 10891.32 534.95 54292.73 88888.00 2016-02-26 16:49:21.904 057 10891.45 534.88 54292.66 88888.00 2016-02-26 16:49:22.404 057 10891.55 534.80 54292.52 88888.00 2016-02-26 16:49:22.904 057 10891.72 534.80 54292.48 88888.00 2016-02-26 16:49:23.404 057 10891.75 534.71 54292.38 88888.00 2016-02-26 16:49:23.904 057 10891.81 534.68 54292.23 88888.00 2016-02-26 16:49:24.404 057 10891.81 534.61 54292.07 88888.00 2016-02-26 16:49:24.904 057 10891.81 534.57 54291.91 88888.00 2016-02-26 16:49:25.404 057 10891.81 534.55 54291.77 88888.00 2016-02-26 16:49:25.904 057 10891.84 534.55 54291.56 88888.00 2016-02-26 16:49:26.404 057 10891.87 534.53 54291.47 88888.00 2016-02-26 16:49:26.904 057 10891.88 534.58 54291.45 88888.00 2016-02-26 16:49:27.404 057 10891.91 534.51 54290.96 88888.00 2016-02-26 16:49:27.904 057 10891.81 534.40 54291.12 88888.00 2016-02-26 16:49:28.404 057 10891.71 534.36 54291.14 88888.00 2016-02-26 16:49:28.904 057 10891.57 534.34 54291.02 88888.00 2016-02-26 16:49:29.404 057 10891.51 534.26 54291.02 88888.00 2016-02-26 16:49:29.904 057 10891.50 534.20 54290.84 88888.00 2016-02-26 16:49:30.404 057 10891.37 534.12 54290.82 88888.00 2016-02-26 16:49:30.904 057 10891.28 534.05 54290.65 88888.00 2016-02-26 16:49:31.404 057 10891.16 534.03 54290.54 88888.00 2016-02-26 16:49:31.904 057 10890.94 533.96 54290.44 88888.00 2016-02-26 16:49:32.404 057 10890.83 533.92 54290.42 88888.00 2016-02-26 16:49:32.904 057 10890.68 533.92 54290.29 88888.00 2016-02-26 16:49:33.404 057 10890.56 533.93 54290.26 88888.00 2016-02-26 16:49:33.904 057 10890.47 533.84 54290.11 88888.00 2016-02-26 16:49:34.404 057 10890.27 533.85 54289.95 88888.00 2016-02-26 16:49:34.904 057 10890.14 533.89 54289.86 88888.00 2016-02-26 16:49:35.404 057 10889.98 533.94 54289.71 88888.00 2016-02-26 16:49:35.904 057 10889.96 533.88 54289.63 88888.00 2016-02-26 16:49:36.404 057 10889.91 533.84 54289.62 88888.00 2016-02-26 16:49:36.904 057 10889.87 533.78 54289.54 88888.00 2016-02-26 16:49:37.404 057 10889.83 533.73 54289.50 88888.00 2016-02-26 16:49:37.904 057 10889.78 533.67 54289.36 88888.00 2016-02-26 16:49:38.404 057 10889.84 533.62 54289.32 88888.00 2016-02-26 16:49:38.904 057 10889.91 533.54 54289.32 88888.00 2016-02-26 16:49:39.404 057 10890.10 533.38 54289.24 88888.00 2016-02-26 16:49:39.904 057 10890.32 533.39 54289.19 88888.00 2016-02-26 16:49:40.404 057 10890.58 533.37 54289.15 88888.00 2016-02-26 16:49:40.904 057 10890.82 533.44 54289.12 88888.00 2016-02-26 16:49:41.404 057 10891.04 533.53 54289.05 88888.00 2016-02-26 16:49:41.904 057 10891.21 533.61 54289.05 88888.00 2016-02-26 16:49:42.404 057 10891.32 533.67 54289.14 88888.00 2016-02-26 16:49:42.904 057 10891.49 533.73 54289.09 88888.00 2016-02-26 16:49:43.404 057 10891.55 533.79 54289.06 88888.00 2016-02-26 16:49:43.904 057 10891.71 533.89 54288.98 88888.00 2016-02-26 16:49:44.404 057 10891.76 533.89 54288.81 88888.00 2016-02-26 16:49:44.904 057 10891.75 533.98 54288.81 88888.00 2016-02-26 16:49:45.404 057 10891.75 534.10 54288.82 88888.00 2016-02-26 16:49:45.904 057 10891.76 534.20 54288.80 88888.00 2016-02-26 16:49:46.404 057 10891.71 534.28 54288.82 88888.00 2016-02-26 16:49:46.904 057 10891.62 534.30 54288.87 88888.00 2016-02-26 16:49:47.404 057 10891.57 534.39 54288.92 88888.00 2016-02-26 16:49:47.904 057 10891.52 534.44 54288.90 88888.00 2016-02-26 16:49:48.404 057 10891.52 534.31 54289.05 88888.00 2016-02-26 16:49:48.904 057 10891.53 534.21 54289.17 88888.00 2016-02-26 16:49:49.404 057 10891.52 534.15 54289.31 88888.00 2016-02-26 16:49:49.904 057 10891.47 533.98 54289.53 88888.00 2016-02-26 16:49:50.404 057 10891.45 533.80 54289.73 88888.00 2016-02-26 16:49:50.904 057 10891.40 533.68 54289.96 88888.00 2016-02-26 16:49:51.404 057 10891.24 533.55 54290.29 88888.00 2016-02-26 16:49:51.904 057 10891.13 533.44 54290.49 88888.00 2016-02-26 16:49:52.404 057 10891.03 533.29 54290.73 88888.00 2016-02-26 16:49:52.904 057 10890.85 533.24 54290.98 88888.00 2016-02-26 16:49:53.404 057 10890.74 533.12 54291.18 88888.00 2016-02-26 16:49:53.904 057 10890.67 533.06 54291.36 88888.00 2016-02-26 16:49:54.404 057 10890.61 532.96 54291.56 88888.00 2016-02-26 16:49:54.904 057 10890.51 532.88 54291.68 88888.00 2016-02-26 16:49:55.404 057 10890.42 532.86 54291.78 88888.00 2016-02-26 16:49:55.904 057 10890.36 532.80 54291.88 88888.00 2016-02-26 16:49:56.404 057 10890.34 532.75 54291.93 88888.00 2016-02-26 16:49:56.904 057 10890.26 532.75 54292.02 88888.00 2016-02-26 16:49:57.404 057 10890.21 532.76 54292.12 88888.00 2016-02-26 16:49:57.904 057 10890.14 532.77 54292.22 88888.00 2016-02-26 16:49:58.404 057 10890.10 532.78 54292.24 88888.00 2016-02-26 16:49:58.904 057 10890.00 532.76 54292.24 88888.00 2016-02-26 16:49:59.404 057 10889.79 532.75 54292.28 88888.00 2016-02-26 16:49:59.904 057 10889.68 532.71 54292.34 88888.00 2016-02-26 16:50:00.404 057 10889.56 532.69 54292.40 88888.00 2016-02-26 16:50:00.904 057 10889.53 532.77 54292.46 88888.00 2016-02-26 16:50:01.404 057 10889.66 532.82 54292.47 88888.00 2016-02-26 16:50:01.904 057 10889.72 532.89 54292.45 88888.00 2016-02-26 16:50:02.404 057 10889.70 532.99 54292.50 88888.00 2016-02-26 16:50:02.904 057 10889.69 532.95 54292.63 88888.00 2016-02-26 16:50:03.404 057 10889.48 532.88 54292.77 88888.00 2016-02-26 16:50:03.904 057 10889.35 532.85 54292.76 88888.00 2016-02-26 16:50:04.404 057 10889.30 532.88 54292.74 88888.00 2016-02-26 16:50:04.904 057 10889.25 532.84 54292.80 88888.00 2016-02-26 16:50:05.404 057 10889.32 532.80 54292.87 88888.00 2016-02-26 16:50:05.904 057 10889.36 532.80 54292.95 88888.00 2016-02-26 16:50:06.404 057 10889.41 532.78 54292.99 88888.00 2016-02-26 16:50:06.904 057 10889.46 532.82 54293.00 88888.00 2016-02-26 16:50:07.404 057 10889.46 532.82 54293.04 88888.00 2016-02-26 16:50:07.904 057 10889.46 532.80 54293.10 88888.00 2016-02-26 16:50:08.404 057 10889.54 532.76 54293.02 88888.00 2016-02-26 16:50:08.904 057 10889.57 532.72 54293.01 88888.00 2016-02-26 16:50:09.405 057 10889.53 532.69 54293.03 88888.00 2016-02-26 16:50:09.905 057 10889.53 532.66 54292.99 88888.00 2016-02-26 16:50:10.405 057 10889.54 532.62 54292.94 88888.00 2016-02-26 16:50:10.905 057 10889.59 532.57 54292.96 88888.00 2016-02-26 16:50:11.405 057 10889.62 532.52 54292.96 88888.00 2016-02-26 16:50:11.905 057 10889.70 532.45 54292.93 88888.00 2016-02-26 16:50:12.405 057 10889.79 532.38 54292.94 88888.00 2016-02-26 16:50:12.905 057 10889.88 532.33 54292.92 88888.00 2016-02-26 16:50:13.405 057 10889.94 532.29 54292.95 88888.00 2016-02-26 16:50:13.905 057 10890.03 532.26 54292.87 88888.00 2016-02-26 16:50:14.405 057 10890.11 532.19 54292.76 88888.00 2016-02-26 16:50:14.905 057 10890.13 532.12 54292.69 88888.00 2016-02-26 16:50:15.405 057 10890.14 532.06 54292.65 88888.00 2016-02-26 16:50:15.905 057 10890.17 532.02 54292.67 88888.00 2016-02-26 16:50:16.405 057 10890.21 531.91 54292.59 88888.00 2016-02-26 16:50:16.905 057 10890.30 531.84 54292.48 88888.00 2016-02-26 16:50:17.405 057 10890.30 531.78 54292.45 88888.00 2016-02-26 16:50:17.905 057 10890.42 531.65 54292.43 88888.00 2016-02-26 16:50:18.405 057 10890.41 531.56 54292.42 88888.00 2016-02-26 16:50:18.905 057 10890.55 531.44 54292.33 88888.00 2016-02-26 16:50:19.405 057 10890.63 531.39 54292.25 88888.00 2016-02-26 16:50:19.905 057 10890.72 531.40 54292.21 88888.00 2016-02-26 16:50:20.405 057 10890.84 531.36 54292.15 88888.00 2016-02-26 16:50:20.905 057 10891.00 531.36 54292.14 88888.00 2016-02-26 16:50:21.405 057 10891.03 531.33 54292.16 88888.00 2016-02-26 16:50:21.905 057 10891.09 531.35 54292.16 88888.00 2016-02-26 16:50:22.405 057 10891.23 531.43 54292.08 88888.00 2016-02-26 16:50:22.905 057 10891.34 531.58 54292.07 88888.00 2016-02-26 16:50:23.405 057 10891.35 531.73 54292.05 88888.00 2016-02-26 16:50:23.905 057 10891.31 531.92 54291.94 88888.00 2016-02-26 16:50:24.405 057 10891.29 532.02 54291.91 88888.00 2016-02-26 16:50:24.905 057 10891.16 532.11 54291.87 88888.00 2016-02-26 16:50:25.405 057 10891.11 532.23 54291.88 88888.00 2016-02-26 16:50:25.905 057 10891.06 532.29 54291.97 88888.00 2016-02-26 16:50:26.405 057 10891.06 532.36 54291.96 88888.00 2016-02-26 16:50:26.905 057 10891.00 532.46 54291.88 88888.00 2016-02-26 16:50:27.405 057 10890.90 532.52 54291.89 88888.00 2016-02-26 16:50:27.905 057 10890.82 532.54 54291.97 88888.00 2016-02-26 16:50:28.405 057 10890.77 532.61 54291.87 88888.00 2016-02-26 16:50:28.905 057 10890.68 532.70 54291.85 88888.00 2016-02-26 16:50:29.405 057 10890.56 532.70 54291.88 88888.00 2016-02-26 16:50:29.905 057 10890.42 532.72 54291.98 88888.00 2016-02-26 16:50:30.405 057 10890.32 532.82 54292.32 88888.00 2016-02-26 16:50:30.905 057 10890.22 532.79 54292.07 88888.00 2016-02-26 16:50:31.405 057 10890.03 532.80 54292.05 88888.00 2016-02-26 16:50:31.905 057 10889.91 532.84 54292.06 88888.00 2016-02-26 16:50:32.405 057 10889.88 532.85 54292.14 88888.00 2016-02-26 16:50:32.905 057 10889.75 532.83 54292.22 88888.00 2016-02-26 16:50:33.405 057 10889.64 532.80 54292.23 88888.00 2016-02-26 16:50:33.905 057 10889.58 532.84 54292.22 88888.00 2016-02-26 16:50:34.405 057 10889.53 532.80 54292.25 88888.00 2016-02-26 16:50:34.905 057 10889.40 532.80 54292.34 88888.00 2016-02-26 16:50:35.405 057 10889.33 532.77 54292.30 88888.00 2016-02-26 16:50:35.905 057 10889.28 532.69 54292.40 88888.00 2016-02-26 16:50:36.405 057 10889.31 532.63 54292.40 88888.00 2016-02-26 16:50:36.905 057 10889.30 532.58 54292.37 88888.00 2016-02-26 16:50:37.405 057 10889.31 532.57 54292.42 88888.00 2016-02-26 16:50:37.905 057 10889.30 532.55 54292.43 88888.00 2016-02-26 16:50:38.405 057 10889.27 532.51 54292.37 88888.00 2016-02-26 16:50:38.905 057 10889.25 532.48 54292.33 88888.00 2016-02-26 16:50:39.405 057 10889.23 532.44 54292.30 88888.00 2016-02-26 16:50:39.905 057 10889.21 532.43 54292.30 88888.00 2016-02-26 16:50:40.405 057 10889.27 532.43 54292.35 88888.00 2016-02-26 16:50:40.905 057 10889.31 532.40 54292.41 88888.00 2016-02-26 16:50:41.405 057 10889.36 532.37 54292.39 88888.00 2016-02-26 16:50:41.905 057 10889.45 532.33 54292.34 88888.00 2016-02-26 16:50:42.405 057 10889.46 532.28 54292.33 88888.00 2016-02-26 16:50:42.905 057 10889.49 532.24 54292.33 88888.00 2016-02-26 16:50:43.405 057 10889.53 532.25 54292.26 88888.00 2016-02-26 16:50:43.905 057 10889.63 532.20 54292.22 88888.00 2016-02-26 16:50:44.405 057 10889.69 532.16 54292.28 88888.00 2016-02-26 16:50:44.905 057 10889.75 532.19 54292.33 88888.00 2016-02-26 16:50:45.405 057 10889.89 532.18 54292.38 88888.00 2016-02-26 16:50:45.905 057 10889.96 532.13 54292.32 88888.00 2016-02-26 16:50:46.405 057 10890.00 532.19 54292.29 88888.00 2016-02-26 16:50:46.905 057 10890.11 532.16 54292.33 88888.00 2016-02-26 16:50:47.405 057 10890.19 532.10 54292.30 88888.00 2016-02-26 16:50:47.905 057 10890.27 532.13 54292.26 88888.00 2016-02-26 16:50:48.405 057 10890.27 532.17 54292.10 88888.00 2016-02-26 16:50:48.905 057 10890.24 532.10 54292.04 88888.00 2016-02-26 16:50:49.405 057 10890.22 532.00 54292.03 88888.00 2016-02-26 16:50:49.905 057 10890.29 531.93 54292.04 88888.00 2016-02-26 16:50:50.405 057 10890.35 531.93 54291.95 88888.00 2016-02-26 16:50:50.905 057 10890.40 531.99 54291.97 88888.00 2016-02-26 16:50:51.405 057 10890.42 532.04 54291.85 88888.00 2016-02-26 16:50:51.905 057 10890.52 532.08 54291.75 88888.00 2016-02-26 16:50:52.405 057 10890.61 532.11 54291.67 88888.00 2016-02-26 16:50:52.905 057 10890.63 532.17 54291.63 88888.00 2016-02-26 16:50:53.405 057 10890.68 532.13 54291.62 88888.00 2016-02-26 16:50:53.905 057 10890.69 532.13 54291.64 88888.00 2016-02-26 16:50:54.405 057 10890.74 532.15 54291.66 88888.00 2016-02-26 16:50:54.905 057 10890.77 532.18 54291.60 88888.00 2016-02-26 16:50:55.405 057 10890.77 532.19 54291.54 88888.00 2016-02-26 16:50:55.905 057 10890.79 532.21 54291.49 88888.00 2016-02-26 16:50:56.405 057 10890.74 532.28 54291.47 88888.00 2016-02-26 16:50:56.905 057 10890.76 532.33 54291.49 88888.00 2016-02-26 16:50:57.405 057 10890.73 532.35 54291.50 88888.00 2016-02-26 16:50:57.905 057 10890.76 532.35 54291.41 88888.00 2016-02-26 16:50:58.405 057 10890.67 532.36 54291.45 88888.00 2016-02-26 16:50:58.905 057 10890.63 532.36 54291.43 88888.00 2016-02-26 16:50:59.405 057 10890.66 532.36 54291.32 88888.00 2016-02-26 16:50:59.905 057 10890.55 532.42 54291.38 88888.00 2016-02-26 16:51:00.405 057 10890.53 532.44 54291.42 88888.00 2016-02-26 16:51:00.905 057 10890.52 532.42 54291.33 88888.00 2016-02-26 16:51:01.405 057 10890.50 532.37 54291.24 88888.00 2016-02-26 16:51:01.905 057 10890.43 532.34 54291.24 88888.00 2016-02-26 16:51:02.405 057 10890.42 532.42 54291.25 88888.00 2016-02-26 16:51:02.905 057 10890.48 532.53 54291.20 88888.00 2016-02-26 16:51:03.405 057 10890.41 532.57 54291.17 88888.00 2016-02-26 16:51:03.905 057 10890.29 532.50 54291.19 88888.00 2016-02-26 16:51:04.405 057 10890.22 532.34 54291.25 88888.00 2016-02-26 16:51:04.905 057 10890.05 532.20 54291.32 88888.00 2016-02-26 16:51:05.405 057 10889.95 532.15 54291.36 88888.00 2016-02-26 16:51:05.905 057 10889.93 532.09 54291.33 88888.00 2016-02-26 16:51:06.405 057 10889.93 532.02 54291.35 88888.00 2016-02-26 16:51:06.905 057 10890.10 532.02 54291.28 88888.00 2016-02-26 16:51:07.405 057 10890.21 532.07 54291.16 88888.00 2016-02-26 16:51:07.905 057 10890.26 532.12 54291.20 88888.00 2016-02-26 16:51:08.405 057 10890.29 532.09 54291.20 88888.00 2016-02-26 16:51:08.905 057 10890.34 531.99 54291.23 88888.00 2016-02-26 16:51:09.405 057 10890.41 531.92 54291.27 88888.00 2016-02-26 16:51:09.905 057 10890.47 531.90 54291.27 88888.00 2016-02-26 16:51:10.405 057 10890.53 531.94 54291.33 88888.00 2016-02-26 16:51:10.905 057 10890.71 531.95 54291.28 88888.00 2016-02-26 16:51:11.405 057 10890.87 531.95 54291.20 88888.00 2016-02-26 16:51:11.905 057 10890.89 531.93 54291.17 88888.00 2016-02-26 16:51:12.405 057 10890.98 531.90 54291.17 88888.00 2016-02-26 16:51:12.905 057 10890.99 531.85 54291.20 88888.00 2016-02-26 16:51:13.405 057 10890.99 531.85 54291.24 88888.00 2016-02-26 16:51:13.905 057 10891.04 531.84 54291.11 88888.00 2016-02-26 16:51:14.405 057 10891.13 531.77 54291.12 88888.00 2016-02-26 16:51:14.905 057 10891.16 531.79 54291.18 88888.00 2016-02-26 16:51:15.405 057 10891.19 531.83 54291.12 88888.00 2016-02-26 16:51:15.905 057 10891.28 531.81 54291.08 88888.00 2016-02-26 16:51:16.405 057 10891.31 531.87 54291.15 88888.00 2016-02-26 16:51:16.905 057 10891.29 531.94 54291.12 88888.00 2016-02-26 16:51:17.405 057 10891.28 531.93 54291.01 88888.00 2016-02-26 16:51:17.905 057 10891.37 531.98 54291.01 88888.00 2016-02-26 16:51:18.405 057 10891.34 532.04 54291.11 88888.00 2016-02-26 16:51:18.905 057 10891.34 532.06 54291.07 88888.00 2016-02-26 16:51:19.405 057 10891.45 532.04 54291.05 88888.00 2016-02-26 16:51:19.905 057 10891.52 532.10 54291.10 88888.00 2016-02-26 16:51:20.405 057 10891.56 532.16 54291.12 88888.00 2016-02-26 16:51:20.905 057 10891.60 532.24 54291.16 88888.00 2016-02-26 16:51:21.405 057 10891.53 532.27 54291.11 88888.00 2016-02-26 16:51:21.905 057 10891.51 532.40 54291.00 88888.00 2016-02-26 16:51:22.405 057 10891.47 532.53 54290.88 88888.00 2016-02-26 16:51:22.905 057 10891.52 532.52 54290.91 88888.00 2016-02-26 16:51:23.405 057 10891.53 532.51 54290.98 88888.00 2016-02-26 16:51:23.905 057 10891.49 532.51 54291.00 88888.00 2016-02-26 16:51:24.405 057 10891.49 532.50 54291.01 88888.00 2016-02-26 16:51:24.905 057 10891.49 532.44 54290.97 88888.00 2016-02-26 16:51:25.405 057 10891.47 532.44 54290.97 88888.00 2016-02-26 16:51:25.905 057 10891.50 532.50 54291.06 88888.00 2016-02-26 16:51:26.405 057 10891.51 532.46 54291.09 88888.00 2016-02-26 16:51:26.905 057 10891.46 532.48 54291.00 88888.00 2016-02-26 16:51:27.405 057 10891.49 532.51 54291.00 88888.00 2016-02-26 16:51:27.905 057 10891.56 532.51 54290.99 88888.00 2016-02-26 16:51:28.405 057 10891.55 532.48 54291.01 88888.00 2016-02-26 16:51:28.905 057 10891.52 532.44 54291.01 88888.00 2016-02-26 16:51:29.405 057 10891.57 532.45 54290.97 88888.00 2016-02-26 16:51:29.905 057 10891.58 532.45 54290.91 88888.00 2016-02-26 16:51:30.405 057 10891.63 532.46 54290.77 88888.00 2016-02-26 16:51:30.905 057 10891.71 532.43 54290.77 88888.00 2016-02-26 16:51:31.405 057 10891.77 532.34 54290.81 88888.00 2016-02-26 16:51:31.905 057 10891.77 532.35 54290.80 88888.00 2016-02-26 16:51:32.405 057 10891.78 532.37 54290.80 88888.00 2016-02-26 16:51:32.905 057 10891.83 532.36 54290.77 88888.00 2016-02-26 16:51:33.405 057 10891.89 532.37 54290.77 88888.00 2016-02-26 16:51:33.905 057 10891.97 532.35 54290.74 88888.00 2016-02-26 16:51:34.405 057 10891.94 532.35 54290.71 88888.00 2016-02-26 16:51:34.905 057 10891.99 532.27 54290.66 88888.00 2016-02-26 16:51:35.405 057 10892.08 532.26 54290.65 88888.00 2016-02-26 16:51:35.905 057 10892.19 532.26 54290.65 88888.00 2016-02-26 16:51:36.405 057 10892.25 532.28 54290.47 88888.00 2016-02-26 16:51:36.905 057 10892.40 532.26 54290.37 88888.00 2016-02-26 16:51:37.405 057 10892.47 532.26 54290.38 88888.00 2016-02-26 16:51:37.905 057 10892.56 532.28 54290.28 88888.00 2016-02-26 16:51:38.405 057 10892.66 532.44 54290.30 88888.00 2016-02-26 16:51:38.905 057 10892.71 532.52 54290.28 88888.00 2016-02-26 16:51:39.405 057 10892.65 532.62 54290.27 88888.00 2016-02-26 16:51:39.905 057 10892.55 532.78 54290.21 88888.00 2016-02-26 16:51:40.405 057 10892.50 532.86 54290.13 88888.00 2016-02-26 16:51:40.905 057 10892.39 532.86 54290.65 88888.00 2016-02-26 16:51:41.405 057 10892.36 532.89 54290.54 88888.00 2016-02-26 16:51:41.905 057 10892.40 532.94 54290.30 88888.00 2016-02-26 16:51:42.405 057 10892.40 532.96 54290.35 88888.00 2016-02-26 16:51:42.905 057 10892.34 533.00 54290.41 88888.00 2016-02-26 16:51:43.405 057 10892.34 533.01 54290.39 88888.00 2016-02-26 16:51:43.905 057 10892.38 533.00 54290.40 88888.00 2016-02-26 16:51:44.405 057 10892.36 533.05 54290.41 88888.00 2016-02-26 16:51:44.905 057 10892.36 533.12 54290.44 88888.00 2016-02-26 16:51:45.405 057 10892.35 533.10 54290.39 88888.00 2016-02-26 16:51:45.905 057 10892.26 533.10 54290.29 88888.00 2016-02-26 16:51:46.405 057 10892.19 533.08 54290.39 88888.00 2016-02-26 16:51:46.905 057 10892.20 533.13 54290.32 88888.00 2016-02-26 16:51:47.405 057 10892.26 533.18 54290.13 88888.00 2016-02-26 16:51:47.905 057 10892.19 533.20 54290.27 88888.00 2016-02-26 16:51:48.405 057 10892.29 533.20 54290.27 88888.00 2016-02-26 16:51:48.905 057 10892.31 533.18 54290.12 88888.00 2016-02-26 16:51:49.405 057 10892.34 533.21 54290.19 88888.00 2016-02-26 16:51:49.905 057 10892.33 533.25 54290.14 88888.00 2016-02-26 16:51:50.405 057 10892.34 533.21 54290.20 88888.00 2016-02-26 16:51:50.905 057 10892.31 533.27 54290.27 88888.00 2016-02-26 16:51:51.405 057 10892.30 533.28 54290.20 88888.00 2016-02-26 16:51:51.905 057 10892.30 533.29 54290.21 88888.00 2016-02-26 16:51:52.405 057 10892.31 533.31 54290.28 88888.00 2016-02-26 16:51:52.905 057 10892.29 533.27 54290.33 88888.00 2016-02-26 16:51:53.405 057 10892.21 533.31 54290.42 88888.00 2016-02-26 16:51:53.905 057 10892.21 533.30 54290.42 88888.00 2016-02-26 16:51:54.405 057 10892.21 533.31 54290.42 88888.00 2016-02-26 16:51:54.905 057 10892.14 533.36 54290.45 88888.00 2016-02-26 16:51:55.405 057 10892.15 533.36 54290.56 88888.00 2016-02-26 16:51:55.905 057 10892.13 533.34 54290.47 88888.00 2016-02-26 16:51:56.405 057 10892.08 533.36 54290.39 88888.00 2016-02-26 16:51:56.905 057 10891.93 533.33 54290.48 88888.00 2016-02-26 16:51:57.405 057 10891.96 533.25 54290.49 88888.00 2016-02-26 16:51:57.905 057 10892.02 533.20 54290.46 88888.00 2016-02-26 16:51:58.405 057 10892.04 533.22 54290.40 88888.00 2016-02-26 16:51:58.905 057 10892.13 533.19 54290.36 88888.00 2016-02-26 16:51:59.405 057 10892.15 533.16 54290.41 88888.00 2016-02-26 16:51:59.905 057 10892.10 533.19 54290.40 88888.00 2016-02-26 16:52:00.405 057 10891.96 533.20 54290.50 88888.00 2016-02-26 16:52:00.905 057 10891.86 533.14 54290.52 88888.00 2016-02-26 16:52:01.405 057 10891.87 533.08 54290.58 88888.00 2016-02-26 16:52:01.905 057 10891.83 533.01 54290.55 88888.00 2016-02-26 16:52:02.405 057 10891.86 532.92 54290.48 88888.00 2016-02-26 16:52:02.905 057 10891.83 532.84 54290.45 88888.00 2016-02-26 16:52:03.405 057 10891.91 532.86 54290.38 88888.00 2016-02-26 16:52:03.905 057 10892.02 532.86 54290.38 88888.00 2016-02-26 16:52:04.405 057 10892.24 532.96 54290.27 88888.00 2016-02-26 16:52:04.905 057 10892.46 532.97 54290.33 88888.00 2016-02-26 16:52:05.405 057 10892.70 533.08 54290.31 88888.00 2016-02-26 16:52:05.905 057 10892.99 533.16 54290.27 88888.00 2016-02-26 16:52:06.405 057 10893.32 533.21 54290.26 88888.00 2016-02-26 16:52:06.905 057 10893.46 533.20 54290.26 88888.00 2016-02-26 16:52:07.405 057 10893.35 533.18 54290.17 88888.00 2016-02-26 16:52:07.905 057 10893.18 533.21 54290.02 88888.00 2016-02-26 16:52:08.405 057 10893.18 533.29 54289.97 88888.00 2016-02-26 16:52:08.905 057 10893.14 533.31 54290.00 88888.00 2016-02-26 16:52:09.405 057 10893.08 533.35 54289.93 88888.00 2016-02-26 16:52:09.905 057 10893.04 533.34 54289.93 88888.00 2016-02-26 16:52:10.405 057 10892.96 533.35 54289.93 88888.00 2016-02-26 16:52:10.905 057 10892.85 533.21 54289.87 88888.00 2016-02-26 16:52:11.405 057 10892.90 533.18 54289.85 88888.00 2016-02-26 16:52:11.905 057 10892.97 533.14 54289.80 88888.00 2016-02-26 16:52:12.405 057 10892.99 533.05 54289.80 88888.00 2016-02-26 16:52:12.905 057 10893.06 533.04 54289.69 88888.00 2016-02-26 16:52:13.405 057 10893.11 532.95 54289.69 88888.00 2016-02-26 16:52:13.905 057 10893.23 532.99 54289.66 88888.00 2016-02-26 16:52:14.405 057 10893.35 533.08 54289.39 88888.00 2016-02-26 16:52:14.905 057 10893.44 533.09 54289.27 88888.00 2016-02-26 16:52:15.405 057 10893.50 533.11 54289.54 88888.00 2016-02-26 16:52:15.905 057 10893.60 533.21 54289.57 88888.00 2016-02-26 16:52:16.405 057 10893.65 533.28 54289.58 88888.00 2016-02-26 16:52:16.905 057 10893.74 533.27 54289.53 88888.00 2016-02-26 16:52:17.405 057 10893.76 533.30 54289.58 88888.00 2016-02-26 16:52:17.905 057 10893.81 533.33 54289.53 88888.00 2016-02-26 16:52:18.405 057 10893.82 533.34 54289.56 88888.00 2016-02-26 16:52:18.905 057 10893.83 533.41 54289.52 88888.00 2016-02-26 16:52:19.405 057 10893.82 533.43 54289.47 88888.00 2016-02-26 16:52:19.905 057 10893.81 533.46 54289.50 88888.00 2016-02-26 16:52:20.405 057 10893.82 533.45 54289.53 88888.00 2016-02-26 16:52:20.905 057 10893.85 533.41 54289.52 88888.00 2016-02-26 16:52:21.405 057 10893.83 533.43 54289.53 88888.00 2016-02-26 16:52:21.905 057 10893.70 533.44 54289.50 88888.00 2016-02-26 16:52:22.405 057 10893.77 533.41 54289.50 88888.00 2016-02-26 16:52:22.905 057 10893.97 533.51 54289.58 88888.00 2016-02-26 16:52:23.405 057 10894.14 533.45 54289.61 88888.00 2016-02-26 16:52:23.905 057 10894.21 533.30 54289.69 88888.00 2016-02-26 16:52:24.405 057 10894.23 533.18 54289.69 88888.00 2016-02-26 16:52:24.905 057 10894.27 533.04 54289.70 88888.00 2016-02-26 16:52:25.405 057 10894.38 533.09 54289.71 88888.00 2016-02-26 16:52:25.905 057 10894.53 533.20 54289.69 88888.00 2016-02-26 16:52:26.405 057 10894.58 533.22 54289.71 88888.00 2016-02-26 16:52:26.905 057 10894.59 533.12 54289.71 88888.00 2016-02-26 16:52:27.405 057 10894.65 533.05 54289.71 88888.00 2016-02-26 16:52:27.905 057 10894.66 533.02 54289.66 88888.00 2016-02-26 16:52:28.405 057 10894.69 533.01 54289.61 88888.00 2016-02-26 16:52:28.905 057 10894.69 533.02 54289.59 88888.00 2016-02-26 16:52:29.406 057 10894.64 533.14 54289.62 88888.00 2016-02-26 16:52:29.906 057 10894.68 533.21 54289.60 88888.00 2016-02-26 16:52:30.406 057 10894.66 533.24 54289.50 88888.00 2016-02-26 16:52:30.906 057 10894.56 533.22 54289.47 88888.00 2016-02-26 16:52:31.406 057 10894.48 533.24 54289.43 88888.00 2016-02-26 16:52:31.906 057 10894.42 533.35 54289.39 88888.00 2016-02-26 16:52:32.406 057 10894.43 533.39 54289.34 88888.00 2016-02-26 16:52:32.906 057 10894.50 533.38 54289.36 88888.00 2016-02-26 16:52:33.406 057 10894.55 533.45 54289.39 88888.00 2016-02-26 16:52:33.906 057 10894.70 533.51 54289.25 88888.00 2016-02-26 16:52:34.406 057 10894.89 533.48 54289.36 88888.00 2016-02-26 16:52:34.906 057 10895.21 533.52 54289.42 88888.00 2016-02-26 16:52:35.406 057 10895.31 533.64 54289.38 88888.00 2016-02-26 16:52:35.906 057 10895.38 533.78 54289.36 88888.00 2016-02-26 16:52:36.406 057 10895.43 533.85 54289.34 88888.00 2016-02-26 16:52:36.906 057 10895.45 533.88 54289.30 88888.00 2016-02-26 16:52:37.406 057 10895.48 533.94 54289.22 88888.00 2016-02-26 16:52:37.906 057 10895.45 534.02 54289.18 88888.00 2016-02-26 16:52:38.406 057 10895.23 534.21 54289.14 88888.00 2016-02-26 16:52:38.906 057 10894.97 534.26 54289.25 88888.00 2016-02-26 16:52:39.406 057 10894.94 534.31 54289.24 88888.00 2016-02-26 16:52:39.906 057 10895.01 534.38 54289.18 88888.00 2016-02-26 16:52:40.406 057 10895.06 534.44 54289.38 88888.00 2016-02-26 16:52:40.906 057 10895.11 534.41 54289.39 88888.00 2016-02-26 16:52:41.406 057 10895.12 534.43 54289.38 88888.00 2016-02-26 16:52:41.906 057 10895.26 534.46 54289.41 88888.00 2016-02-26 16:52:42.406 057 10895.36 534.44 54289.39 88888.00 2016-02-26 16:52:42.906 057 10895.44 534.37 54289.38 88888.00 2016-02-26 16:52:43.406 057 10895.50 534.30 54289.26 88888.00 2016-02-26 16:52:43.906 057 10895.49 534.24 54289.15 88888.00 2016-02-26 16:52:44.406 057 10895.59 534.29 54289.23 88888.00 2016-02-26 16:52:44.906 057 10895.68 534.21 54289.26 88888.00 2016-02-26 16:52:45.406 057 10895.69 534.18 54289.19 88888.00 2016-02-26 16:52:45.906 057 10895.66 534.18 54289.30 88888.00 2016-02-26 16:52:46.406 057 10895.71 534.07 54289.35 88888.00 2016-02-26 16:52:46.906 057 10895.78 534.03 54289.58 88888.00 2016-02-26 16:52:47.406 057 10895.86 534.09 54289.82 88888.00 2016-02-26 16:52:47.906 057 10895.94 534.22 54290.11 88888.00 2016-02-26 16:52:48.406 057 10896.06 534.29 54290.39 88888.00 2016-02-26 16:52:48.906 057 10896.13 534.31 54290.67 88888.00 2016-02-26 16:52:49.406 057 10896.26 534.35 54290.87 88888.00 2016-02-26 16:52:49.906 057 10896.36 534.44 54291.03 88888.00 2016-02-26 16:52:50.406 057 10896.49 534.53 54291.29 88888.00 2016-02-26 16:52:50.906 057 10896.56 534.58 54291.50 88888.00 2016-02-26 16:52:51.406 057 10896.68 534.63 54291.70 88888.00 2016-02-26 16:52:51.906 057 10896.83 534.72 54292.00 88888.00 2016-02-26 16:52:52.406 057 10896.93 534.86 54292.11 88888.00 2016-02-26 16:52:52.906 057 10896.96 534.88 54292.32 88888.00 2016-02-26 16:52:53.406 057 10897.01 534.90 54292.39 88888.00 2016-02-26 16:52:53.906 057 10896.95 534.90 54292.45 88888.00 2016-02-26 16:52:54.406 057 10896.93 534.95 54292.54 88888.00 2016-02-26 16:52:54.906 057 10896.89 535.03 54292.66 88888.00 2016-02-26 16:52:55.406 057 10896.89 535.15 54292.76 88888.00 2016-02-26 16:52:55.906 057 10896.85 535.30 54292.75 88888.00 2016-02-26 16:52:56.406 057 10896.81 535.39 54292.87 88888.00 2016-02-26 16:52:56.906 057 10896.75 535.49 54292.90 88888.00 2016-02-26 16:52:57.406 057 10896.77 535.59 54292.96 88888.00 2016-02-26 16:52:57.906 057 10896.85 535.75 54293.07 88888.00 2016-02-26 16:52:58.406 057 10896.94 535.80 54293.09 88888.00 2016-02-26 16:52:58.906 057 10896.98 535.87 54293.10 88888.00 2016-02-26 16:52:59.406 057 10896.94 536.01 54293.11 88888.00 2016-02-26 16:52:59.906 057 10896.91 536.20 54293.09 88888.00 2016-02-26 16:53:00.406 057 10896.85 536.35 54293.09 88888.00 2016-02-26 16:53:00.906 057 10896.79 536.52 54293.13 88888.00 2016-02-26 16:53:01.406 057 10896.79 536.74 54293.19 88888.00 2016-02-26 16:53:01.906 057 10896.84 536.96 54293.19 88888.00 2016-02-26 16:53:02.406 057 10896.80 537.16 54293.26 88888.00 2016-02-26 16:53:02.906 057 10896.80 537.30 54293.33 88888.00 2016-02-26 16:53:03.406 057 10896.80 537.40 54293.49 88888.00 2016-02-26 16:53:03.906 057 10896.80 537.42 54293.73 88888.00 2016-02-26 16:53:04.406 057 10896.84 537.48 54293.73 88888.00 2016-02-26 16:53:04.906 057 10896.84 537.52 54293.74 88888.00 2016-02-26 16:53:05.406 057 10896.81 537.50 54293.79 88888.00 2016-02-26 16:53:05.906 057 10896.86 537.50 54293.97 88888.00 2016-02-26 16:53:06.406 057 10896.85 537.48 54294.07 88888.00 2016-02-26 16:53:06.906 057 10896.83 537.45 54294.06 88888.00 2016-02-26 16:53:07.406 057 10896.75 537.47 54294.12 88888.00 2016-02-26 16:53:07.906 057 10896.64 537.47 54294.27 88888.00 2016-02-26 16:53:08.406 057 10896.64 537.35 54294.25 88888.00 2016-02-26 16:53:08.906 057 10896.52 537.32 54294.32 88888.00 2016-02-26 16:53:09.406 057 10896.43 537.22 54294.40 88888.00 2016-02-26 16:53:09.906 057 10896.41 537.09 54294.34 88888.00 2016-02-26 16:53:10.406 057 10896.38 536.98 54294.27 88888.00 2016-02-26 16:53:10.906 057 10896.36 536.86 54294.34 88888.00 2016-02-26 16:53:11.406 057 10896.30 536.75 54294.38 88888.00 2016-02-26 16:53:11.906 057 10896.32 536.71 54294.35 88888.00 2016-02-26 16:53:12.406 057 10896.35 536.67 54294.38 88888.00 2016-02-26 16:53:12.906 057 10896.28 536.58 54294.43 88888.00 2016-02-26 16:53:13.406 057 10896.26 536.51 54294.42 88888.00 2016-02-26 16:53:13.906 057 10896.26 536.47 54294.49 88888.00 2016-02-26 16:53:14.406 057 10896.26 536.49 54294.56 88888.00 2016-02-26 16:53:14.906 057 10896.28 536.43 54294.47 88888.00 2016-02-26 16:53:15.406 057 10896.32 536.42 54294.41 88888.00 2016-02-26 16:53:15.906 057 10896.42 536.42 54294.34 88888.00 2016-02-26 16:53:16.406 057 10896.39 536.42 54294.65 88888.00 2016-02-26 16:53:16.906 057 10896.43 536.37 54294.53 88888.00 2016-02-26 16:53:17.406 057 10896.47 536.26 54294.49 88888.00 2016-02-26 16:53:17.906 057 10896.56 536.25 54294.53 88888.00 2016-02-26 16:53:18.406 057 10896.57 536.34 54294.67 88888.00 2016-02-26 16:53:18.906 057 10896.62 536.39 54294.62 88888.00 2016-02-26 16:53:19.406 057 10896.65 536.45 54294.65 88888.00 2016-02-26 16:53:19.906 057 10896.68 536.43 54294.68 88888.00 2016-02-26 16:53:20.406 057 10896.75 536.47 54294.67 88888.00 2016-02-26 16:53:20.906 057 10896.79 536.52 54294.66 88888.00 2016-02-26 16:53:21.406 057 10896.91 536.62 54294.75 88888.00 2016-02-26 16:53:21.906 057 10896.98 536.68 54294.83 88888.00 2016-02-26 16:53:22.406 057 10897.04 536.69 54294.87 88888.00 2016-02-26 16:53:22.906 057 10897.12 536.73 54294.87 88888.00 2016-02-26 16:53:23.406 057 10897.19 536.72 54295.11 88888.00 2016-02-26 16:53:23.906 057 10897.20 536.65 54295.03 88888.00 2016-02-26 16:53:24.406 057 10897.27 536.63 54295.01 88888.00 2016-02-26 16:53:24.906 057 10897.38 536.58 54294.96 88888.00 2016-02-26 16:53:25.406 057 10897.46 536.55 54295.13 88888.00 2016-02-26 16:53:25.906 057 10897.61 536.50 54295.21 88888.00 2016-02-26 16:53:26.406 057 10897.89 536.43 54295.23 88888.00 2016-02-26 16:53:26.906 057 10898.16 536.48 54295.29 88888.00 2016-02-26 16:53:27.406 057 10898.36 536.58 54295.29 88888.00 2016-02-26 16:53:27.906 057 10898.43 536.71 54295.37 88888.00 2016-02-26 16:53:28.406 057 10898.53 536.90 54295.47 88888.00 2016-02-26 16:53:28.906 057 10898.61 537.07 54295.52 88888.00 2016-02-26 16:53:29.406 057 10898.56 537.19 54295.54 88888.00 2016-02-26 16:53:29.906 057 10898.51 537.25 54295.67 88888.00 2016-02-26 16:53:30.406 057 10898.46 537.19 54295.75 88888.00 2016-02-26 16:53:30.906 057 10898.39 537.15 54295.79 88888.00 2016-02-26 16:53:31.406 057 10898.35 537.15 54295.65 88888.00 2016-02-26 16:53:31.906 057 10898.27 537.16 54295.66 88888.00 2016-02-26 16:53:32.406 057 10898.14 537.15 54295.94 88888.00 2016-02-26 16:53:32.906 057 10898.06 537.14 54295.89 88888.00 2016-02-26 16:53:33.406 057 10898.14 536.94 54295.88 88888.00 2016-02-26 16:53:33.906 057 10898.16 536.80 54295.89 88888.00 2016-02-26 16:53:34.406 057 10898.08 536.71 54295.88 88888.00 2016-02-26 16:53:34.906 057 10898.00 536.69 54295.84 88888.00 2016-02-26 16:53:35.406 057 10897.94 536.67 54295.80 88888.00 2016-02-26 16:53:35.906 057 10897.94 536.66 54295.76 88888.00 2016-02-26 16:53:36.406 057 10897.90 536.59 54295.75 88888.00 2016-02-26 16:53:36.906 057 10897.84 536.50 54295.82 88888.00 2016-02-26 16:53:37.406 057 10897.82 536.49 54295.72 88888.00 2016-02-26 16:53:37.906 057 10897.78 536.45 54295.61 88888.00 2016-02-26 16:53:38.406 057 10897.82 536.49 54295.56 88888.00 2016-02-26 16:53:38.906 057 10897.84 536.51 54295.61 88888.00 2016-02-26 16:53:39.406 057 10897.83 536.52 54295.65 88888.00 2016-02-26 16:53:39.906 057 10897.85 536.60 54295.62 88888.00 2016-02-26 16:53:40.406 057 10897.92 536.65 54295.64 88888.00 2016-02-26 16:53:40.906 057 10897.99 536.71 54295.63 88888.00 2016-02-26 16:53:41.406 057 10898.15 536.75 54295.66 88888.00 2016-02-26 16:53:41.906 057 10898.26 536.89 54295.75 88888.00 2016-02-26 16:53:42.406 057 10898.26 537.07 54295.87 88888.00 2016-02-26 16:53:42.906 057 10898.37 537.18 54295.82 88888.00 2016-02-26 16:53:43.406 057 10898.53 537.23 54295.83 88888.00 2016-02-26 16:53:43.906 057 10898.67 537.30 54295.79 88888.00 2016-02-26 16:53:44.406 057 10898.83 537.36 54295.82 88888.00 2016-02-26 16:53:44.906 057 10898.99 537.47 54295.80 88888.00 2016-02-26 16:53:45.406 057 10899.10 537.48 54295.80 88888.00 2016-02-26 16:53:45.906 057 10899.19 537.49 54295.77 88888.00 2016-02-26 16:53:46.406 057 10899.30 537.50 54295.75 88888.00 2016-02-26 16:53:46.906 057 10899.46 537.56 54295.74 88888.00 2016-02-26 16:53:47.406 057 10899.60 537.65 54295.77 88888.00 2016-02-26 16:53:47.906 057 10899.68 537.72 54295.84 88888.00 2016-02-26 16:53:48.406 057 10899.80 537.77 54295.81 88888.00 2016-02-26 16:53:48.906 057 10899.92 537.77 54295.74 88888.00 2016-02-26 16:53:49.406 057 10899.92 537.73 54295.71 88888.00 2016-02-26 16:53:49.906 057 10899.96 537.76 54295.71 88888.00 2016-02-26 16:53:50.406 057 10899.93 537.79 54295.68 88888.00 2016-02-26 16:53:50.906 057 10899.88 537.85 54295.66 88888.00 2016-02-26 16:53:51.406 057 10899.86 537.83 54295.64 88888.00 2016-02-26 16:53:51.906 057 10899.76 537.85 54295.71 88888.00 2016-02-26 16:53:52.406 057 10899.73 537.95 54295.64 88888.00 2016-02-26 16:53:52.906 057 10899.70 538.03 54295.62 88888.00 2016-02-26 16:53:53.406 057 10899.62 538.15 54295.68 88888.00 2016-02-26 16:53:53.906 057 10899.49 538.34 54295.77 88888.00 2016-02-26 16:53:54.406 057 10899.33 538.48 54295.87 88888.00 2016-02-26 16:53:54.906 057 10899.26 538.67 54295.89 88888.00 2016-02-26 16:53:55.406 057 10899.26 538.84 54295.90 88888.00 2016-02-26 16:53:55.906 057 10899.23 538.99 54296.07 88888.00 2016-02-26 16:53:56.406 057 10899.16 539.04 54296.25 88888.00 2016-02-26 16:53:56.906 057 10899.19 539.08 54296.36 88888.00 2016-02-26 16:53:57.406 057 10899.21 539.00 54296.50 88888.00 2016-02-26 16:53:57.906 057 10899.15 538.92 54296.71 88888.00 2016-02-26 16:53:58.406 057 10899.15 538.86 54296.86 88888.00 2016-02-26 16:53:58.906 057 10899.11 538.77 54297.03 88888.00 2016-02-26 16:53:59.406 057 10899.16 538.76 54297.21 88888.00 2016-02-26 16:53:59.906 057 10899.07 538.68 54297.33 88888.00 2016-02-26 16:54:00.406 057 10899.04 538.62 54297.43 88888.00 2016-02-26 16:54:00.906 057 10899.10 538.55 54297.57 88888.00 2016-02-26 16:54:01.406 057 10899.04 538.42 54297.69 88888.00 2016-02-26 16:54:01.906 057 10899.04 538.37 54297.81 88888.00 2016-02-26 16:54:02.406 057 10898.99 538.27 54297.92 88888.00 2016-02-26 16:54:02.906 057 10898.98 538.16 54297.91 88888.00 2016-02-26 16:54:03.406 057 10899.00 538.10 54298.00 88888.00 2016-02-26 16:54:03.906 057 10898.98 538.15 54298.00 88888.00 2016-02-26 16:54:04.406 057 10898.98 538.10 54298.14 88888.00 2016-02-26 16:54:04.906 057 10898.94 538.07 54298.24 88888.00 2016-02-26 16:54:05.406 057 10898.94 538.08 54298.14 88888.00 2016-02-26 16:54:05.906 057 10898.94 538.11 54298.11 88888.00 2016-02-26 16:54:06.406 057 10898.93 538.12 54298.17 88888.00 2016-02-26 16:54:06.906 057 10898.90 538.16 54298.17 88888.00 2016-02-26 16:54:07.406 057 10898.94 538.24 54298.07 88888.00 2016-02-26 16:54:07.906 057 10898.97 538.26 54298.11 88888.00 2016-02-26 16:54:08.406 057 10898.99 538.28 54298.12 88888.00 2016-02-26 16:54:08.906 057 10899.03 538.32 54298.09 88888.00 2016-02-26 16:54:09.406 057 10899.11 538.35 54298.16 88888.00 2016-02-26 16:54:09.906 057 10899.19 538.35 54298.19 88888.00 2016-02-26 16:54:10.406 057 10899.23 538.38 54298.11 88888.00 2016-02-26 16:54:10.906 057 10899.26 538.42 54298.12 88888.00 2016-02-26 16:54:11.406 057 10899.31 538.41 54298.05 88888.00 2016-02-26 16:54:11.906 057 10899.37 538.45 54297.96 88888.00 2016-02-26 16:54:12.406 057 10899.47 538.50 54297.93 88888.00 2016-02-26 16:54:12.906 057 10899.55 538.54 54297.94 88888.00 2016-02-26 16:54:13.406 057 10899.58 538.55 54297.96 88888.00 2016-02-26 16:54:13.906 057 10899.70 538.57 54297.89 88888.00 2016-02-26 16:54:14.406 057 10899.77 538.60 54297.80 88888.00 2016-02-26 16:54:14.906 057 10899.77 538.61 54297.77 88888.00 2016-02-26 16:54:15.406 057 10899.80 538.62 54297.86 88888.00 2016-02-26 16:54:15.906 057 10899.82 538.62 54297.86 88888.00 2016-02-26 16:54:16.406 057 10899.77 538.63 54297.85 88888.00 2016-02-26 16:54:16.906 057 10899.80 538.68 54297.80 88888.00 2016-02-26 16:54:17.406 057 10899.75 538.70 54297.82 88888.00 2016-02-26 16:54:17.906 057 10899.71 538.69 54297.86 88888.00 2016-02-26 16:54:18.406 057 10899.70 538.66 54297.82 88888.00 2016-02-26 16:54:18.906 057 10899.65 538.65 54297.76 88888.00 2016-02-26 16:54:19.406 057 10899.55 538.62 54297.80 88888.00 2016-02-26 16:54:19.906 057 10899.44 538.57 54297.90 88888.00 2016-02-26 16:54:20.406 057 10899.41 538.58 54297.93 88888.00 2016-02-26 16:54:20.906 057 10899.34 538.51 54297.80 88888.00 2016-02-26 16:54:21.406 057 10899.29 538.42 54297.80 88888.00 2016-02-26 16:54:21.906 057 10899.25 538.41 54297.81 88888.00 2016-02-26 16:54:22.406 057 10899.25 538.40 54297.90 88888.00 2016-02-26 16:54:22.906 057 10899.21 538.35 54297.93 88888.00 2016-02-26 16:54:23.406 057 10899.11 538.32 54297.95 88888.00 2016-02-26 16:54:23.906 057 10899.05 538.26 54298.08 88888.00 2016-02-26 16:54:24.406 057 10899.02 538.26 54298.13 88888.00 2016-02-26 16:54:24.906 057 10898.93 538.23 54298.18 88888.00 2016-02-26 16:54:25.406 057 10898.93 538.18 54298.17 88888.00 2016-02-26 16:54:25.906 057 10898.93 538.16 54298.28 88888.00 2016-02-26 16:54:26.406 057 10898.93 538.14 54298.34 88888.00 2016-02-26 16:54:26.906 057 10898.99 538.09 54298.33 88888.00 2016-02-26 16:54:27.406 057 10898.93 538.07 54298.33 88888.00 2016-02-26 16:54:27.906 057 10898.93 538.06 54298.42 88888.00 2016-02-26 16:54:28.406 057 10898.93 538.07 54298.38 88888.00 2016-02-26 16:54:28.906 057 10898.88 538.00 54298.34 88888.00 2016-02-26 16:54:29.406 057 10898.92 538.03 54298.42 88888.00 2016-02-26 16:54:29.906 057 10898.94 538.07 54298.44 88888.00 2016-02-26 16:54:30.406 057 10898.99 538.04 54298.40 88888.00 2016-02-26 16:54:30.906 057 10899.02 538.10 54298.47 88888.00 2016-02-26 16:54:31.406 057 10899.05 538.12 54298.49 88888.00 2016-02-26 16:54:31.906 057 10899.07 538.12 54298.56 88888.00 2016-02-26 16:54:32.406 057 10899.09 538.14 54298.56 88888.00 2016-02-26 16:54:32.906 057 10899.11 538.17 54298.61 88888.00 2016-02-26 16:54:33.406 057 10899.13 538.18 54298.65 88888.00 2016-02-26 16:54:33.906 057 10899.09 538.21 54298.77 88888.00 2016-02-26 16:54:34.406 057 10899.15 538.18 54298.74 88888.00 2016-02-26 16:54:34.906 057 10899.16 538.20 54298.66 88888.00 2016-02-26 16:54:35.406 057 10899.15 538.25 54298.61 88888.00 2016-02-26 16:54:35.906 057 10899.18 538.24 54298.66 88888.00 2016-02-26 16:54:36.406 057 10899.21 538.20 54298.64 88888.00 2016-02-26 16:54:36.906 057 10899.21 538.24 54298.69 88888.00 2016-02-26 16:54:37.406 057 10899.24 538.25 54298.69 88888.00 2016-02-26 16:54:37.906 057 10899.26 538.26 54298.69 88888.00 2016-02-26 16:54:38.406 057 10899.28 538.25 54298.68 88888.00 2016-02-26 16:54:38.906 057 10899.29 538.25 54298.65 88888.00 2016-02-26 16:54:39.406 057 10899.26 538.19 54298.66 88888.00 2016-02-26 16:54:39.906 057 10899.28 538.20 54298.68 88888.00 2016-02-26 16:54:40.406 057 10899.30 538.23 54298.62 88888.00 2016-02-26 16:54:40.906 057 10899.37 538.17 54298.45 88888.00 2016-02-26 16:54:41.406 057 10899.40 538.15 54298.51 88888.00 2016-02-26 16:54:41.906 057 10899.41 538.14 54298.43 88888.00 2016-02-26 16:54:42.406 057 10899.47 538.12 54298.35 88888.00 2016-02-26 16:54:42.906 057 10899.52 538.09 54298.31 88888.00 2016-02-26 16:54:43.406 057 10899.54 538.04 54298.28 88888.00 2016-02-26 16:54:43.906 057 10899.55 538.01 54298.27 88888.00 2016-02-26 16:54:44.407 057 10899.58 538.00 54298.16 88888.00 2016-02-26 16:54:44.907 057 10899.67 537.93 54298.16 88888.00 2016-02-26 16:54:45.407 057 10899.73 537.93 54298.16 88888.00 2016-02-26 16:54:45.907 057 10899.76 537.87 54298.01 88888.00 2016-02-26 16:54:46.407 057 10899.82 537.83 54297.94 88888.00 2016-02-26 16:54:46.907 057 10899.84 537.79 54297.94 88888.00 2016-02-26 16:54:47.407 057 10899.93 537.76 54297.87 88888.00 2016-02-26 16:54:47.907 057 10899.93 537.73 54297.92 88888.00 2016-02-26 16:54:48.407 057 10900.02 537.70 54297.87 88888.00 2016-02-26 16:54:48.907 057 10900.04 537.68 54297.80 88888.00 2016-02-26 16:54:49.407 057 10900.07 537.55 54297.76 88888.00 2016-02-26 16:54:49.907 057 10900.07 537.52 54297.70 88888.00 2016-02-26 16:54:50.407 057 10900.07 537.44 54297.75 88888.00 2016-02-26 16:54:50.907 057 10900.13 537.45 54297.70 88888.00 2016-02-26 16:54:51.407 057 10900.15 537.40 54297.65 88888.00 2016-02-26 16:54:51.907 057 10900.12 537.35 54297.65 88888.00 2016-02-26 16:54:52.407 057 10900.13 537.32 54297.75 88888.00 2016-02-26 16:54:52.907 057 10900.13 537.25 54297.76 88888.00 2016-02-26 16:54:53.407 057 10900.04 537.23 54297.81 88888.00 2016-02-26 16:54:53.907 057 10900.03 537.21 54297.81 88888.00 2016-02-26 16:54:54.407 057 10899.99 537.17 54297.84 88888.00 2016-02-26 16:54:54.907 057 10899.94 537.17 54297.86 88888.00 2016-02-26 16:54:55.407 057 10899.93 537.11 54297.95 88888.00 2016-02-26 16:54:55.907 057 10899.87 537.18 54298.02 88888.00 2016-02-26 16:54:56.407 057 10899.82 537.22 54298.07 88888.00 2016-02-26 16:54:56.907 057 10899.71 537.18 54298.09 88888.00 2016-02-26 16:54:57.407 057 10899.65 537.17 54298.09 88888.00 2016-02-26 16:54:57.907 057 10899.58 537.17 54298.14 88888.00 2016-02-26 16:54:58.407 057 10899.49 537.21 54298.18 88888.00 2016-02-26 16:54:58.907 057 10899.42 537.21 54298.30 88888.00 2016-02-26 16:54:59.407 057 10899.28 537.28 54298.35 88888.00 2016-02-26 16:54:59.907 057 10899.19 537.39 54298.38 88888.00 2016-02-26 16:55:00.407 057 10899.07 537.43 54298.43 88888.00 2016-02-26 16:55:00.907 057 10899.02 537.45 54298.51 88888.00 2016-02-26 16:55:01.407 057 10898.93 537.44 54298.57 88888.00 2016-02-26 16:55:01.907 057 10898.83 537.44 54298.62 88888.00 2016-02-26 16:55:02.407 057 10898.67 537.51 54298.69 88888.00 2016-02-26 16:55:02.907 057 10898.60 537.51 54298.75 88888.00 2016-02-26 16:55:03.407 057 10898.53 537.53 54298.78 88888.00 2016-02-26 16:55:03.907 057 10898.45 537.59 54298.95 88888.00 2016-02-26 16:55:04.407 057 10898.34 537.64 54298.98 88888.00 2016-02-26 16:55:04.907 057 10898.32 537.64 54298.95 88888.00 2016-02-26 16:55:05.407 057 10898.31 537.62 54298.97 88888.00 2016-02-26 16:55:05.907 057 10898.26 537.65 54299.09 88888.00 2016-02-26 16:55:06.407 057 10898.21 537.69 54299.12 88888.00 2016-02-26 16:55:06.907 057 10898.19 537.72 54299.10 88888.00 2016-02-26 16:55:07.407 057 10898.24 537.73 54299.09 88888.00 2016-02-26 16:55:07.907 057 10898.22 537.72 54299.01 88888.00 2016-02-26 16:55:08.407 057 10898.19 537.67 54299.04 88888.00 2016-02-26 16:55:08.907 057 10898.32 537.64 54299.01 88888.00 2016-02-26 16:55:09.407 057 10898.37 537.58 54299.01 88888.00 2016-02-26 16:55:09.907 057 10898.45 537.60 54298.97 88888.00 2016-02-26 16:55:10.407 057 10898.53 537.53 54298.92 88888.00 2016-02-26 16:55:10.907 057 10898.62 537.52 54298.89 88888.00 2016-02-26 16:55:11.407 057 10898.71 537.45 54298.75 88888.00 2016-02-26 16:55:11.907 057 10898.84 537.42 54298.80 88888.00 2016-02-26 16:55:12.407 057 10898.94 537.44 54298.74 88888.00 2016-02-26 16:55:12.907 057 10899.00 537.45 54298.63 88888.00 2016-02-26 16:55:13.407 057 10899.11 537.47 54298.60 88888.00 2016-02-26 16:55:13.907 057 10899.24 537.45 54298.52 88888.00 2016-02-26 16:55:14.407 057 10899.37 537.45 54298.45 88888.00 2016-02-26 16:55:14.907 057 10899.46 537.44 54298.42 88888.00 2016-02-26 16:55:15.407 057 10899.56 537.43 54298.43 88888.00 2016-02-26 16:55:15.907 057 10899.62 537.47 54298.37 88888.00 2016-02-26 16:55:16.407 057 10899.72 537.49 54298.27 88888.00 2016-02-26 16:55:16.907 057 10899.75 537.56 54298.21 88888.00 2016-02-26 16:55:17.407 057 10899.80 537.60 54298.22 88888.00 2016-02-26 16:55:17.907 057 10899.80 537.59 54298.25 88888.00 2016-02-26 16:55:18.407 057 10899.78 537.59 54298.14 88888.00 2016-02-26 16:55:18.907 057 10899.87 537.67 54298.14 88888.00 2016-02-26 16:55:19.407 057 10899.91 537.73 54298.14 88888.00 2016-02-26 16:55:19.907 057 10899.86 537.75 54298.10 88888.00 2016-02-26 16:55:20.407 057 10899.83 537.75 54298.10 88888.00 2016-02-26 16:55:20.907 057 10899.86 537.78 54298.14 88888.00 2016-02-26 16:55:21.407 057 10899.78 537.82 54298.11 88888.00 2016-02-26 16:55:21.907 057 10899.82 537.83 54298.20 88888.00 2016-02-26 16:55:22.407 057 10899.73 537.82 54298.25 88888.00 2016-02-26 16:55:22.907 057 10899.71 537.83 54298.26 88888.00 2016-02-26 16:55:23.407 057 10899.72 537.82 54298.14 88888.00 2016-02-26 16:55:23.907 057 10899.61 537.79 54298.30 88888.00 2016-02-26 16:55:24.407 057 10899.55 537.82 54298.36 88888.00 2016-02-26 16:55:24.907 057 10899.51 537.82 54298.37 88888.00 2016-02-26 16:55:25.407 057 10899.45 537.82 54298.37 88888.00 2016-02-26 16:55:25.907 057 10899.33 537.74 54298.36 88888.00 2016-02-26 16:55:26.407 057 10899.23 537.70 54298.43 88888.00 2016-02-26 16:55:26.907 057 10899.13 537.67 54298.40 88888.00 2016-02-26 16:55:27.407 057 10899.07 537.60 54298.46 88888.00 2016-02-26 16:55:27.907 057 10898.94 537.57 54298.45 88888.00 2016-02-26 16:55:28.407 057 10898.81 537.55 54298.52 88888.00 2016-02-26 16:55:28.907 057 10898.76 537.50 54298.49 88888.00 2016-02-26 16:55:29.407 057 10898.72 537.42 54298.59 88888.00 2016-02-26 16:55:29.907 057 10898.61 537.38 54298.63 88888.00 2016-02-26 16:55:30.407 057 10898.58 537.26 54298.68 88888.00 2016-02-26 16:55:30.907 057 10898.56 537.14 54298.52 88888.00 2016-02-26 16:55:31.407 057 10898.41 537.14 54298.61 88888.00 2016-02-26 16:55:31.907 057 10898.39 537.15 54298.77 88888.00 2016-02-26 16:55:32.407 057 10898.36 537.14 54298.68 88888.00 2016-02-26 16:55:32.907 057 10898.34 537.09 54298.59 88888.00 2016-02-26 16:55:33.407 057 10898.27 537.05 54298.63 88888.00 2016-02-26 16:55:33.907 057 10898.24 537.00 54298.65 88888.00 2016-02-26 16:55:34.407 057 10898.22 536.98 54298.64 88888.00 2016-02-26 16:55:34.907 057 10898.25 536.93 54298.60 88888.00 2016-02-26 16:55:35.407 057 10898.24 536.90 54298.61 88888.00 2016-02-26 16:55:35.907 057 10898.25 536.88 54298.63 88888.00 2016-02-26 16:55:36.407 057 10898.30 536.90 54298.62 88888.00 2016-02-26 16:55:36.907 057 10898.32 536.91 54298.71 88888.00 2016-02-26 16:55:37.407 057 10898.39 536.93 54298.62 88888.00 2016-02-26 16:55:37.907 057 10898.45 536.93 54298.54 88888.00 2016-02-26 16:55:38.407 057 10898.51 536.96 54298.62 88888.00 2016-02-26 16:55:38.907 057 10898.50 537.00 54298.70 88888.00 2016-02-26 16:55:39.407 057 10898.53 537.05 54298.65 88888.00 2016-02-26 16:55:39.907 057 10898.53 537.07 54298.64 88888.00 2016-02-26 16:55:40.407 057 10898.53 537.09 54298.68 88888.00 2016-02-26 16:55:40.907 057 10898.61 537.09 54298.66 88888.00 2016-02-26 16:55:41.407 057 10898.68 537.17 54298.62 88888.00 2016-02-26 16:55:41.907 057 10898.68 537.16 54298.70 88888.00 2016-02-26 16:55:42.407 057 10898.68 537.16 54298.71 88888.00 2016-02-26 16:55:42.907 057 10898.73 537.19 54298.81 88888.00 2016-02-26 16:55:43.407 057 10898.77 537.26 54298.82 88888.00 2016-02-26 16:55:43.907 057 10898.74 537.24 54298.81 88888.00 2016-02-26 16:55:44.407 057 10898.74 537.24 54298.80 88888.00 2016-02-26 16:55:44.907 057 10898.76 537.31 54298.88 88888.00 2016-02-26 16:55:45.407 057 10898.78 537.34 54298.88 88888.00 2016-02-26 16:55:45.907 057 10898.76 537.39 54298.86 88888.00 2016-02-26 16:55:46.407 057 10898.72 537.40 54298.93 88888.00 2016-02-26 16:55:46.907 057 10898.67 537.41 54298.96 88888.00 2016-02-26 16:55:47.407 057 10898.63 537.43 54298.89 88888.00 2016-02-26 16:55:47.907 057 10898.60 537.41 54298.92 88888.00 2016-02-26 16:55:48.407 057 10898.57 537.42 54298.96 88888.00 2016-02-26 16:55:48.907 057 10898.57 537.44 54298.88 88888.00 2016-02-26 16:55:49.407 057 10898.53 537.43 54298.97 88888.00 2016-02-26 16:55:49.907 057 10898.56 537.47 54298.99 88888.00 2016-02-26 16:55:50.407 057 10898.51 537.45 54298.98 88888.00 2016-02-26 16:55:50.907 057 10898.47 537.41 54299.00 88888.00 2016-02-26 16:55:51.407 057 10898.51 537.39 54298.99 88888.00 2016-02-26 16:55:51.907 057 10898.50 537.40 54299.08 88888.00 2016-02-26 16:55:52.407 057 10898.53 537.34 54299.08 88888.00 2016-02-26 16:55:52.907 057 10898.53 537.26 54299.04 88888.00 2016-02-26 16:55:53.407 057 10898.51 537.22 54299.08 88888.00 2016-02-26 16:55:53.907 057 10898.56 537.25 54299.08 88888.00 2016-02-26 16:55:54.407 057 10898.57 537.25 54298.95 88888.00 2016-02-26 16:55:54.907 057 10898.58 537.16 54298.98 88888.00 2016-02-26 16:55:55.407 057 10898.61 537.09 54298.96 88888.00 2016-02-26 16:55:55.907 057 10898.66 537.00 54298.97 88888.00 2016-02-26 16:55:56.407 057 10898.67 536.89 54298.95 88888.00 2016-02-26 16:55:56.907 057 10898.71 536.86 54298.79 88888.00 2016-02-26 16:55:57.407 057 10898.68 536.86 54298.73 88888.00 2016-02-26 16:55:57.907 057 10898.72 536.85 54298.66 88888.00 2016-02-26 16:55:58.407 057 10898.72 536.83 54298.65 88888.00 2016-02-26 16:55:58.907 057 10898.83 536.80 54298.49 88888.00 2016-02-26 16:55:59.407 057 10898.86 536.75 54298.42 88888.00 2016-02-26 16:55:59.907 057 10898.89 536.79 54298.47 88888.00 2016-02-26 16:56:00.407 057 10898.92 536.76 54298.49 88888.00 2016-02-26 16:56:00.907 057 10898.95 536.72 54298.46 88888.00 2016-02-26 16:56:01.407 057 10898.98 536.71 54298.40 88888.00 2016-02-26 16:56:01.907 057 10898.98 536.69 54298.34 88888.00 2016-02-26 16:56:02.407 057 10899.03 536.68 54298.31 88888.00 2016-02-26 16:56:02.907 057 10898.98 536.68 54298.31 88888.00 2016-02-26 16:56:03.407 057 10898.97 536.67 54298.28 88888.00 2016-02-26 16:56:03.907 057 10898.97 536.65 54298.24 88888.00 2016-02-26 16:56:04.407 057 10898.92 536.64 54298.26 88888.00 2016-02-26 16:56:04.907 057 10898.92 536.69 54298.27 88888.00 2016-02-26 16:56:05.407 057 10898.92 536.67 54298.25 88888.00 2016-02-26 16:56:05.907 057 10898.84 536.57 54298.25 88888.00 2016-02-26 16:56:06.407 057 10898.83 536.52 54298.17 88888.00 2016-02-26 16:56:06.907 057 10898.89 536.57 54297.80 88888.00 2016-02-26 16:56:07.407 057 10898.81 536.59 54298.16 88888.00 2016-02-26 16:56:07.907 057 10898.65 536.55 54298.19 88888.00 2016-02-26 16:56:08.407 057 10898.65 536.57 54298.16 88888.00 2016-02-26 16:56:08.907 057 10898.62 536.55 54298.17 88888.00 2016-02-26 16:56:09.407 057 10898.58 536.52 54298.16 88888.00 2016-02-26 16:56:09.907 057 10898.53 536.42 54298.22 88888.00 2016-02-26 16:56:10.407 057 10898.45 536.41 54298.34 88888.00 2016-02-26 16:56:10.907 057 10898.35 536.34 54298.34 88888.00 2016-02-26 16:56:11.407 057 10898.24 536.34 54298.36 88888.00 2016-02-26 16:56:11.907 057 10898.16 536.29 54298.29 88888.00 2016-02-26 16:56:12.407 057 10898.14 536.25 54298.36 88888.00 2016-02-26 16:56:12.907 057 10898.11 536.21 54298.40 88888.00 2016-02-26 16:56:13.407 057 10898.06 536.21 54298.38 88888.00 2016-02-26 16:56:13.907 057 10898.09 536.18 54298.38 88888.00 2016-02-26 16:56:14.407 057 10898.06 536.12 54298.42 88888.00 2016-02-26 16:56:14.907 057 10898.04 536.07 54298.42 88888.00 2016-02-26 16:56:15.407 057 10898.00 536.07 54298.46 88888.00 2016-02-26 16:56:15.907 057 10898.00 535.95 54298.44 88888.00 2016-02-26 16:56:16.407 057 10897.99 535.89 54298.49 88888.00 2016-02-26 16:56:16.907 057 10897.92 535.88 54298.45 88888.00 2016-02-26 16:56:17.407 057 10897.88 535.89 54298.46 88888.00 2016-02-26 16:56:17.907 057 10897.93 535.89 54298.44 88888.00 2016-02-26 16:56:18.407 057 10897.94 535.86 54298.47 88888.00 2016-02-26 16:56:18.907 057 10897.94 535.84 54298.53 88888.00 2016-02-26 16:56:19.407 057 10897.95 535.83 54298.57 88888.00 2016-02-26 16:56:19.907 057 10898.03 535.79 54298.63 88888.00 2016-02-26 16:56:20.407 057 10898.05 535.72 54298.65 88888.00 2016-02-26 16:56:20.907 057 10898.10 535.75 54298.62 88888.00 2016-02-26 16:56:21.407 057 10898.14 535.71 54298.63 88888.00 2016-02-26 16:56:21.907 057 10898.20 535.71 54298.68 88888.00 2016-02-26 16:56:22.407 057 10898.24 535.70 54298.70 88888.00 2016-02-26 16:56:22.907 057 10898.26 535.73 54298.79 88888.00 2016-02-26 16:56:23.407 057 10898.29 535.73 54298.77 88888.00 2016-02-26 16:56:23.907 057 10898.36 535.67 54298.75 88888.00 2016-02-26 16:56:24.407 057 10898.45 535.69 54298.64 88888.00 2016-02-26 16:56:24.907 057 10898.52 535.67 54298.64 88888.00 2016-02-26 16:56:25.407 057 10898.55 535.69 54298.71 88888.00 2016-02-26 16:56:25.907 057 10898.56 535.63 54298.66 88888.00 2016-02-26 16:56:26.407 057 10898.62 535.67 54298.64 88888.00 2016-02-26 16:56:26.907 057 10898.68 535.72 54298.74 88888.00 2016-02-26 16:56:27.407 057 10898.63 535.72 54298.71 88888.00 2016-02-26 16:56:27.907 057 10898.63 535.75 54298.73 88888.00 2016-02-26 16:56:28.407 057 10898.61 535.74 54298.75 88888.00 2016-02-26 16:56:28.907 057 10898.69 535.74 54298.77 88888.00 2016-02-26 16:56:29.407 057 10898.71 535.78 54298.77 88888.00 2016-02-26 16:56:29.907 057 10898.73 535.78 54298.68 88888.00 2016-02-26 16:56:30.407 057 10898.65 535.71 54298.62 88888.00 2016-02-26 16:56:30.907 057 10898.65 535.73 54298.56 88888.00 2016-02-26 16:56:31.407 057 10898.71 535.82 54298.59 88888.00 2016-02-26 16:56:31.907 057 10898.68 535.79 54298.62 88888.00 2016-02-26 16:56:32.407 057 10898.69 535.80 54298.62 88888.00 2016-02-26 16:56:32.907 057 10898.65 535.83 54298.47 88888.00 2016-02-26 16:56:33.407 057 10898.63 535.82 54298.39 88888.00 2016-02-26 16:56:33.907 057 10898.56 535.78 54298.34 88888.00 2016-02-26 16:56:34.407 057 10898.53 535.87 54298.34 88888.00 2016-02-26 16:56:34.907 057 10898.55 535.90 54298.30 88888.00 2016-02-26 16:56:35.407 057 10898.47 535.87 54298.29 88888.00 2016-02-26 16:56:35.907 057 10898.48 535.88 54298.25 88888.00 2016-02-26 16:56:36.407 057 10898.45 535.83 54298.25 88888.00 2016-02-26 16:56:36.907 057 10898.43 535.87 54298.13 88888.00 2016-02-26 16:56:37.407 057 10898.42 535.89 54298.14 88888.00 2016-02-26 16:56:37.907 057 10898.35 535.89 54298.26 88888.00 2016-02-26 16:56:38.407 057 10898.32 535.89 54298.16 88888.00 2016-02-26 16:56:38.907 057 10898.32 535.89 54297.99 88888.00 2016-02-26 16:56:39.407 057 10898.30 535.88 54297.99 88888.00 2016-02-26 16:56:39.907 057 10898.27 535.89 54297.95 88888.00 2016-02-26 16:56:40.407 057 10898.29 535.87 54297.92 88888.00 2016-02-26 16:56:40.907 057 10898.29 535.84 54297.92 88888.00 2016-02-26 16:56:41.407 057 10898.30 535.83 54297.93 88888.00 2016-02-26 16:56:41.907 057 10898.27 535.76 54297.87 88888.00 2016-02-26 16:56:42.407 057 10898.26 535.75 54297.89 88888.00 2016-02-26 16:56:42.907 057 10898.26 535.80 54297.89 88888.00 2016-02-26 16:56:43.407 057 10898.29 535.74 54297.83 88888.00 2016-02-26 16:56:43.907 057 10898.29 535.73 54297.83 88888.00 2016-02-26 16:56:44.407 057 10898.24 535.70 54297.81 88888.00 2016-02-26 16:56:44.907 057 10898.25 535.65 54297.81 88888.00 2016-02-26 16:56:45.407 057 10898.27 535.61 54297.83 88888.00 2016-02-26 16:56:45.907 057 10898.26 535.58 54297.85 88888.00 2016-02-26 16:56:46.407 057 10898.27 535.56 54297.89 88888.00 2016-02-26 16:56:46.907 057 10898.21 535.48 54297.83 88888.00 2016-02-26 16:56:47.407 057 10898.18 535.42 54297.80 88888.00 2016-02-26 16:56:47.907 057 10898.14 535.31 54297.77 88888.00 2016-02-26 16:56:48.407 057 10898.08 535.22 54297.77 88888.00 2016-02-26 16:56:48.907 057 10898.09 535.08 54297.70 88888.00 2016-02-26 16:56:49.407 057 10898.10 535.03 54297.75 88888.00 2016-02-26 16:56:49.907 057 10898.14 534.95 54297.68 88888.00 2016-02-26 16:56:50.407 057 10898.19 534.91 54297.83 88888.00 2016-02-26 16:56:50.907 057 10898.18 534.81 54297.87 88888.00 2016-02-26 16:56:51.407 057 10898.25 534.70 54298.01 88888.00 2016-02-26 16:56:51.907 057 10898.30 534.65 54298.02 88888.00 2016-02-26 16:56:52.407 057 10898.41 534.61 54297.98 88888.00 2016-02-26 16:56:52.907 057 10898.51 534.55 54297.98 88888.00 2016-02-26 16:56:53.407 057 10898.50 534.43 54298.07 88888.00 2016-02-26 16:56:53.907 057 10898.50 534.35 54298.07 88888.00 2016-02-26 16:56:54.407 057 10898.52 534.31 54298.10 88888.00 2016-02-26 16:56:54.907 057 10898.53 534.20 54298.11 88888.00 2016-02-26 16:56:55.407 057 10898.45 534.11 54298.14 88888.00 2016-02-26 16:56:55.907 057 10898.43 534.06 54298.19 88888.00 2016-02-26 16:56:56.407 057 10898.46 534.00 54298.25 88888.00 2016-02-26 16:56:56.907 057 10898.39 533.97 54298.21 88888.00 2016-02-26 16:56:57.407 057 10898.34 533.94 54298.28 88888.00 2016-02-26 16:56:57.907 057 10898.30 533.94 54298.43 88888.00 2016-02-26 16:56:58.407 057 10898.30 533.90 54298.44 88888.00 2016-02-26 16:56:58.907 057 10898.26 533.85 54298.43 88888.00 2016-02-26 16:56:59.407 057 10898.19 533.85 54298.40 88888.00 2016-02-26 16:56:59.907 057 10898.08 533.84 54298.44 88888.00 2016-02-26 16:57:00.407 057 10898.06 533.92 54298.53 88888.00 2016-02-26 16:57:00.907 057 10897.95 533.94 54298.57 88888.00 2016-02-26 16:57:01.407 057 10897.99 533.97 54298.64 88888.00 2016-02-26 16:57:01.907 057 10898.04 533.98 54298.71 88888.00 2016-02-26 16:57:02.407 057 10897.99 533.95 54298.72 88888.00 2016-02-26 16:57:02.907 057 10898.04 534.01 54298.63 88888.00 2016-02-26 16:57:03.407 057 10898.00 534.05 54298.62 88888.00 2016-02-26 16:57:03.907 057 10897.96 534.13 54298.66 88888.00 2016-02-26 16:57:04.407 057 10897.89 534.18 54298.70 88888.00 2016-02-26 16:57:04.907 057 10897.92 534.15 54298.65 88888.00 2016-02-26 16:57:05.407 057 10897.98 534.24 54298.61 88888.00 2016-02-26 16:57:05.907 057 10897.95 534.26 54298.62 88888.00 2016-02-26 16:57:06.407 057 10897.90 534.26 54298.57 88888.00 2016-02-26 16:57:06.907 057 10897.94 534.27 54298.57 88888.00 2016-02-26 16:57:07.407 057 10898.03 534.26 54298.59 88888.00 2016-02-26 16:57:07.907 057 10898.03 534.31 54298.60 88888.00 2016-02-26 16:57:08.407 057 10898.08 534.31 54298.59 88888.00 2016-02-26 16:57:08.907 057 10898.21 534.31 54298.49 88888.00 2016-02-26 16:57:09.407 057 10898.26 534.30 54298.46 88888.00 2016-02-26 16:57:09.907 057 10898.29 534.34 54298.49 88888.00 2016-02-26 16:57:10.407 057 10898.29 534.34 54298.37 88888.00 2016-02-26 16:57:10.907 057 10898.32 534.30 54298.37 88888.00 2016-02-26 16:57:11.407 057 10898.35 534.27 54298.27 88888.00 2016-02-26 16:57:11.907 057 10898.42 534.32 54298.22 88888.00 2016-02-26 16:57:12.407 057 10898.46 534.28 54298.21 88888.00 2016-02-26 16:57:12.907 057 10898.43 534.28 54298.18 88888.00 2016-02-26 16:57:13.407 057 10898.48 534.23 54298.09 88888.00 2016-02-26 16:57:13.907 057 10898.50 534.22 54298.02 88888.00 2016-02-26 16:57:14.408 057 10898.52 534.20 54298.09 88888.00 2016-02-26 16:57:14.908 057 10898.51 534.15 54298.01 88888.00 2016-02-26 16:57:15.408 057 10898.53 534.13 54297.94 88888.00 2016-02-26 16:57:15.908 057 10898.53 534.03 54297.91 88888.00 2016-02-26 16:57:16.408 057 10898.50 534.01 54297.94 88888.00 2016-02-26 16:57:16.908 057 10898.55 533.96 54297.75 88888.00 2016-02-26 16:57:17.408 057 10898.55 533.90 54297.75 88888.00 2016-02-26 16:57:17.908 057 10898.52 533.88 54297.83 88888.00 2016-02-26 16:57:18.408 057 10898.46 533.80 54297.81 88888.00 2016-02-26 16:57:18.908 057 10898.42 533.77 54297.67 88888.00 2016-02-26 16:57:19.408 057 10898.42 533.79 54297.65 88888.00 2016-02-26 16:57:19.908 057 10898.43 533.76 54297.72 88888.00 2016-02-26 16:57:20.408 057 10898.45 533.71 54297.60 88888.00 2016-02-26 16:57:20.908 057 10898.42 533.69 54297.55 88888.00 2016-02-26 16:57:21.408 057 10898.39 533.65 54297.56 88888.00 2016-02-26 16:57:21.908 057 10898.34 533.65 54297.51 88888.00 2016-02-26 16:57:22.408 057 10898.35 533.59 54297.54 88888.00 2016-02-26 16:57:22.908 057 10898.32 533.52 54297.52 88888.00 2016-02-26 16:57:23.408 057 10898.25 533.51 54297.54 88888.00 2016-02-26 16:57:23.908 057 10898.24 533.45 54297.49 88888.00 2016-02-26 16:57:24.408 057 10898.24 533.45 54297.43 88888.00 2016-02-26 16:57:24.908 057 10898.26 533.44 54297.50 88888.00 2016-02-26 16:57:25.408 057 10898.22 533.48 54297.52 88888.00 2016-02-26 16:57:25.908 057 10898.20 533.50 54297.51 88888.00 2016-02-26 16:57:26.408 057 10898.21 533.52 54297.46 88888.00 2016-02-26 16:57:26.908 057 10898.15 533.46 54297.43 88888.00 2016-02-26 16:57:27.408 057 10898.14 533.43 54297.31 88888.00 2016-02-26 16:57:27.908 057 10898.14 533.44 54297.23 88888.00 2016-02-26 16:57:28.408 057 10898.20 533.46 54297.34 88888.00 2016-02-26 16:57:28.908 057 10898.08 533.48 54297.45 88888.00 2016-02-26 16:57:29.408 057 10898.08 533.47 54297.38 88888.00 2016-02-26 16:57:29.908 057 10898.08 533.43 54297.26 88888.00 2016-02-26 16:57:30.408 057 10898.05 533.44 54297.19 88888.00 2016-02-26 16:57:30.908 057 10898.04 533.44 54297.10 88888.00 2016-02-26 16:57:31.408 057 10898.03 533.43 54296.98 88888.00 2016-02-26 16:57:31.908 057 10898.03 533.39 54296.79 88888.00 2016-02-26 16:57:32.408 057 10898.10 533.41 54296.72 88888.00 2016-02-26 16:57:32.908 057 10898.09 533.29 54296.60 88888.00 2016-02-26 16:57:33.408 057 10898.15 533.22 54296.40 88888.00 2016-02-26 16:57:33.908 057 10898.16 533.22 54296.17 88888.00 2016-02-26 16:57:34.408 057 10898.24 533.24 54295.92 88888.00 2016-02-26 16:57:34.908 057 10898.26 533.20 54295.65 88888.00 2016-02-26 16:57:35.408 057 10898.32 533.27 54295.36 88888.00 2016-02-26 16:57:35.908 057 10898.32 533.30 54295.17 88888.00 2016-02-26 16:57:36.408 057 10898.36 533.31 54295.04 88888.00 2016-02-26 16:57:36.908 057 10898.34 533.36 54294.95 88888.00 2016-02-26 16:57:37.408 057 10898.32 533.33 54294.96 88888.00 2016-02-26 16:57:37.908 057 10898.30 533.41 54295.09 88888.00 2016-02-26 16:57:38.408 057 10898.29 533.39 54295.14 88888.00 2016-02-26 16:57:38.908 057 10898.31 533.41 54295.22 88888.00 2016-02-26 16:57:39.408 057 10898.29 533.37 54295.36 88888.00 2016-02-26 16:57:39.908 057 10898.24 533.36 54295.64 88888.00 2016-02-26 16:57:40.408 057 10898.26 533.38 54295.90 88888.00 2016-02-26 16:57:40.908 057 10898.27 533.38 54296.03 88888.00 2016-02-26 16:57:41.408 057 10898.34 533.37 54296.11 88888.00 2016-02-26 16:57:41.908 057 10898.30 533.45 54296.20 88888.00 2016-02-26 16:57:42.408 057 10898.15 533.56 54296.31 88888.00 2016-02-26 16:57:42.908 057 10897.99 533.60 54296.43 88888.00 2016-02-26 16:57:43.408 057 10897.94 533.58 54296.52 88888.00 2016-02-26 16:57:43.908 057 10897.84 533.60 54296.60 88888.00 2016-02-26 16:57:44.408 057 10897.75 533.55 54296.79 88888.00 2016-02-26 16:57:44.908 057 10897.66 533.52 54297.03 88888.00 2016-02-26 16:57:45.408 057 10897.66 533.42 54297.22 88888.00 2016-02-26 16:57:45.908 057 10897.68 533.43 54297.41 88888.00 2016-02-26 16:57:46.408 057 10897.68 533.43 54297.70 88888.00 2016-02-26 16:57:46.908 057 10897.73 533.35 54297.86 88888.00 2016-02-26 16:57:47.408 057 10897.78 533.29 54297.96 88888.00 2016-02-26 16:57:47.908 057 10897.85 533.26 54298.10 88888.00 2016-02-26 16:57:48.408 057 10897.89 533.28 54298.14 88888.00 2016-02-26 16:57:48.908 057 10897.94 533.26 54298.08 88888.00 2016-02-26 16:57:49.408 057 10898.04 533.25 54298.10 88888.00 2016-02-26 16:57:49.908 057 10898.04 533.30 54298.11 88888.00 2016-02-26 16:57:50.408 057 10898.10 533.35 54298.09 88888.00 2016-02-26 16:57:50.908 057 10898.06 533.37 54298.09 88888.00 2016-02-26 16:57:51.408 057 10898.08 533.37 54298.10 88888.00 2016-02-26 16:57:51.908 057 10898.09 533.37 54298.16 88888.00 2016-02-26 16:57:52.408 057 10898.13 533.37 54298.20 88888.00 2016-02-26 16:57:52.908 057 10898.14 533.34 54298.22 88888.00 2016-02-26 16:57:53.408 057 10898.18 533.28 54298.14 88888.00 2016-02-26 16:57:53.908 057 10898.27 533.22 54298.04 88888.00 2016-02-26 16:57:54.408 057 10898.36 533.25 54297.98 88888.00 2016-02-26 16:57:54.908 057 10898.40 533.25 54298.07 88888.00 2016-02-26 16:57:55.408 057 10898.47 533.20 54298.12 88888.00 2016-02-26 16:57:55.908 057 10898.48 533.12 54298.04 88888.00 2016-02-26 16:57:56.408 057 10898.53 533.10 54298.00 88888.00 2016-02-26 16:57:56.908 057 10898.57 533.14 54297.99 88888.00 2016-02-26 16:57:57.408 057 10898.61 533.13 54298.00 88888.00 2016-02-26 16:57:57.908 057 10898.62 533.12 54298.03 88888.00 2016-02-26 16:57:58.408 057 10898.62 533.06 54298.02 88888.00 2016-02-26 16:57:58.908 057 10898.62 532.96 54297.99 88888.00 2016-02-26 16:57:59.408 057 10898.63 532.87 54297.91 88888.00 2016-02-26 16:57:59.908 057 10898.60 532.78 54297.85 88888.00 2016-02-26 16:58:00.408 057 10898.56 532.70 54297.81 88888.00 2016-02-26 16:58:00.908 057 10898.47 532.60 54297.89 88888.00 2016-02-26 16:58:01.408 057 10898.42 532.57 54297.85 88888.00 2016-02-26 16:58:01.908 057 10898.36 532.51 54297.80 88888.00 2016-02-26 16:58:02.408 057 10898.29 532.43 54297.81 88888.00 2016-02-26 16:58:02.908 057 10898.22 532.33 54297.82 88888.00 2016-02-26 16:58:03.408 057 10898.20 532.26 54297.91 88888.00 2016-02-26 16:58:03.908 057 10898.03 532.29 54297.75 88888.00 2016-02-26 16:58:04.408 057 10897.92 532.23 54297.85 88888.00 2016-02-26 16:58:04.908 057 10897.83 532.19 54297.86 88888.00 2016-02-26 16:58:05.408 057 10897.72 532.19 54297.83 88888.00 2016-02-26 16:58:05.908 057 10897.56 532.17 54297.84 88888.00 2016-02-26 16:58:06.408 057 10897.35 532.11 54297.82 88888.00 2016-02-26 16:58:06.908 057 10897.19 532.09 54297.82 88888.00 2016-02-26 16:58:07.408 057 10897.04 532.07 54297.89 88888.00 2016-02-26 16:58:07.908 057 10896.85 532.01 54297.84 88888.00 2016-02-26 16:58:08.408 057 10896.70 532.03 54297.80 88888.00 2016-02-26 16:58:08.908 057 10896.58 532.07 54297.83 88888.00 2016-02-26 16:58:09.408 057 10896.48 532.12 54297.83 88888.00 2016-02-26 16:58:09.908 057 10896.39 532.12 54297.91 88888.00 2016-02-26 16:58:10.408 057 10896.41 532.19 54297.81 88888.00 2016-02-26 16:58:10.908 057 10896.32 532.30 54297.83 88888.00 2016-02-26 16:58:11.408 057 10896.22 532.44 54297.92 88888.00 2016-02-26 16:58:11.908 057 10896.21 532.53 54297.86 88888.00 2016-02-26 16:58:12.408 057 10896.20 532.62 54297.84 88888.00 2016-02-26 16:58:12.908 057 10896.23 532.76 54297.86 88888.00 2016-02-26 16:58:13.408 057 10896.35 532.85 54297.86 88888.00 2016-02-26 16:58:13.908 057 10896.44 532.91 54297.83 88888.00 2016-02-26 16:58:14.408 057 10896.48 533.02 54297.84 88888.00 2016-02-26 16:58:14.908 057 10896.57 533.14 54298.05 88888.00 2016-02-26 16:58:15.408 057 10896.75 533.19 54297.93 88888.00 2016-02-26 16:58:15.908 057 10896.91 533.28 54298.00 88888.00 2016-02-26 16:58:16.408 057 10897.11 533.26 54298.08 88888.00 2016-02-26 16:58:16.908 057 10897.38 533.22 54298.08 88888.00 2016-02-26 16:58:17.408 057 10897.52 533.17 54298.07 88888.00 2016-02-26 16:58:17.908 057 10897.71 533.14 54298.14 88888.00 2016-02-26 16:58:18.408 057 10897.90 532.99 54298.17 88888.00 2016-02-26 16:58:18.908 057 10898.04 532.89 54298.27 88888.00 2016-02-26 16:58:19.408 057 10898.06 532.79 54298.36 88888.00 2016-02-26 16:58:19.908 057 10898.13 532.63 54298.34 88888.00 2016-02-26 16:58:20.408 057 10898.22 532.51 54298.26 88888.00 2016-02-26 16:58:20.908 057 10898.26 532.41 54298.25 88888.00 2016-02-26 16:58:21.408 057 10898.30 532.28 54298.31 88888.00 2016-02-26 16:58:21.908 057 10898.32 532.19 54298.35 88888.00 2016-02-26 16:58:22.408 057 10898.35 532.12 54298.36 88888.00 2016-02-26 16:58:22.908 057 10898.40 532.08 54298.31 88888.00 2016-02-26 16:58:23.408 057 10898.36 531.98 54298.27 88888.00 2016-02-26 16:58:23.908 057 10898.32 531.93 54298.27 88888.00 2016-02-26 16:58:24.408 057 10898.26 531.85 54298.31 88888.00 2016-02-26 16:58:24.908 057 10898.20 531.79 54298.37 88888.00 2016-02-26 16:58:25.408 057 10898.15 531.69 54298.37 88888.00 2016-02-26 16:58:25.908 057 10898.13 531.62 54298.31 88888.00 2016-02-26 16:58:26.408 057 10898.10 531.56 54298.31 88888.00 2016-02-26 16:58:26.908 057 10898.08 531.54 54298.42 88888.00 2016-02-26 16:58:27.408 057 10898.03 531.49 54298.30 88888.00 2016-02-26 16:58:27.908 057 10897.93 531.44 54298.33 88888.00 2016-02-26 16:58:28.408 057 10897.87 531.47 54298.30 88888.00 2016-02-26 16:58:28.908 057 10897.75 531.45 54298.37 88888.00 2016-02-26 16:58:29.408 057 10897.67 531.43 54298.35 88888.00 2016-02-26 16:58:29.908 057 10897.63 531.42 54298.31 88888.00 2016-02-26 16:58:30.408 057 10897.62 531.47 54298.29 88888.00 2016-02-26 16:58:30.908 057 10897.58 531.44 54298.35 88888.00 2016-02-26 16:58:31.408 057 10897.50 531.40 54298.38 88888.00 2016-02-26 16:58:31.908 057 10897.43 531.40 54298.36 88888.00 2016-02-26 16:58:32.408 057 10897.33 531.41 54298.47 88888.00 2016-02-26 16:58:32.908 057 10897.30 531.41 54298.40 88888.00 2016-02-26 16:58:33.408 057 10897.27 531.42 54298.35 88888.00 2016-02-26 16:58:33.908 057 10897.21 531.44 54298.40 88888.00 2016-02-26 16:58:34.408 057 10897.20 531.47 54298.43 88888.00 2016-02-26 16:58:34.908 057 10897.16 531.45 54298.44 88888.00 2016-02-26 16:58:35.408 057 10897.20 531.43 54298.45 88888.00 2016-02-26 16:58:35.908 057 10897.20 531.39 54298.43 88888.00 2016-02-26 16:58:36.408 057 10897.17 531.39 54298.51 88888.00 2016-02-26 16:58:36.908 057 10897.21 531.39 54298.56 88888.00 2016-02-26 16:58:37.408 057 10897.24 531.36 54298.54 88888.00 2016-02-26 16:58:37.908 057 10897.25 531.33 54298.56 88888.00 2016-02-26 16:58:38.408 057 10897.28 531.40 54298.60 88888.00 2016-02-26 16:58:38.908 057 10897.32 531.39 54298.56 88888.00 2016-02-26 16:58:39.408 057 10897.31 531.36 54298.61 88888.00 2016-02-26 16:58:39.908 057 10897.35 531.34 54298.60 88888.00 2016-02-26 16:58:40.408 057 10897.40 531.35 54298.60 88888.00 2016-02-26 16:58:40.908 057 10897.37 531.31 54298.56 88888.00 2016-02-26 16:58:41.408 057 10897.42 531.26 54298.64 88888.00 2016-02-26 16:58:41.908 057 10897.42 531.28 54298.68 88888.00 2016-02-26 16:58:42.408 057 10897.42 531.28 54298.62 88888.00 2016-02-26 16:58:42.908 057 10897.41 531.26 54298.64 88888.00 2016-02-26 16:58:43.408 057 10897.35 531.20 54298.70 88888.00 2016-02-26 16:58:43.908 057 10897.35 531.14 54298.60 88888.00 2016-02-26 16:58:44.408 057 10897.37 531.10 54298.52 88888.00 2016-02-26 16:58:44.908 057 10897.40 531.11 54298.51 88888.00 2016-02-26 16:58:45.408 057 10897.37 531.11 54298.53 88888.00 2016-02-26 16:58:45.908 057 10897.22 531.08 54298.40 88888.00 2016-02-26 16:58:46.408 057 10897.20 531.13 54298.51 88888.00 2016-02-26 16:58:46.908 057 10897.20 531.20 54298.49 88888.00 2016-02-26 16:58:47.408 057 10897.14 531.25 54298.53 88888.00 2016-02-26 16:58:47.908 057 10897.03 531.22 54298.53 88888.00 2016-02-26 16:58:48.408 057 10896.94 531.26 54298.44 88888.00 2016-02-26 16:58:48.908 057 10896.88 531.32 54298.40 88888.00 2016-02-26 16:58:49.408 057 10896.80 531.25 54298.47 88888.00 2016-02-26 16:58:49.908 057 10896.70 531.28 54298.43 88888.00 2016-02-26 16:58:50.408 057 10896.72 531.31 54298.44 88888.00 2016-02-26 16:58:50.908 057 10896.57 531.26 54298.52 88888.00 2016-02-26 16:58:51.408 057 10896.53 531.24 54298.61 88888.00 2016-02-26 16:58:51.908 057 10896.49 531.25 54298.66 88888.00 2016-02-26 16:58:52.408 057 10896.46 531.19 54298.65 88888.00 2016-02-26 16:58:52.908 057 10896.42 531.17 54298.69 88888.00 2016-02-26 16:58:53.408 057 10896.42 531.14 54298.81 88888.00 2016-02-26 16:58:53.908 057 10896.37 531.17 54298.82 88888.00 2016-02-26 16:58:54.408 057 10896.35 531.17 54298.89 88888.00 2016-02-26 16:58:54.908 057 10896.33 531.20 54298.92 88888.00 2016-02-26 16:58:55.408 057 10896.32 531.16 54298.93 88888.00 2016-02-26 16:58:55.908 057 10896.30 531.18 54298.93 88888.00 2016-02-26 16:58:56.408 057 10896.33 531.17 54298.99 88888.00 2016-02-26 16:58:56.908 057 10896.37 531.16 54299.07 88888.00 2016-02-26 16:58:57.408 057 10896.41 531.14 54299.09 88888.00 2016-02-26 16:58:57.908 057 10896.39 531.11 54299.15 88888.00 2016-02-26 16:58:58.408 057 10896.43 531.06 54299.13 88888.00 2016-02-26 16:58:58.908 057 10896.47 531.02 54299.16 88888.00 2016-02-26 16:58:59.408 057 10896.46 530.99 54299.18 88888.00 2016-02-26 16:58:59.908 057 10896.53 530.96 54299.08 88888.00 2016-02-26 16:59:00.408 057 10896.56 530.99 54299.07 88888.00 2016-02-26 16:59:00.908 057 10896.62 530.98 54299.15 88888.00 2016-02-26 16:59:01.408 057 10896.70 530.90 54299.18 88888.00 2016-02-26 16:59:01.908 057 10896.79 530.84 54299.06 88888.00 2016-02-26 16:59:02.408 057 10896.83 530.80 54299.04 88888.00 2016-02-26 16:59:02.908 057 10896.83 530.78 54298.97 88888.00 2016-02-26 16:59:03.408 057 10896.84 530.74 54298.95 88888.00 2016-02-26 16:59:03.908 057 10896.95 530.69 54298.96 88888.00 2016-02-26 16:59:04.408 057 10897.00 530.61 54299.00 88888.00 2016-02-26 16:59:04.908 057 10897.04 530.54 54299.00 88888.00 2016-02-26 16:59:05.408 057 10897.10 530.49 54298.91 88888.00 2016-02-26 16:59:05.908 057 10897.07 530.41 54298.86 88888.00 2016-02-26 16:59:06.408 057 10897.14 530.40 54298.75 88888.00 2016-02-26 16:59:06.908 057 10897.25 530.40 54298.59 88888.00 2016-02-26 16:59:07.408 057 10897.32 530.35 54298.57 88888.00 2016-02-26 16:59:07.908 057 10897.30 530.38 54298.66 88888.00 2016-02-26 16:59:08.408 057 10897.28 530.40 54298.72 88888.00 2016-02-26 16:59:08.908 057 10897.32 530.35 54298.68 88888.00 2016-02-26 16:59:09.408 057 10897.38 530.34 54298.59 88888.00 2016-02-26 16:59:09.908 057 10897.43 530.35 54298.36 88888.00 2016-02-26 16:59:10.408 057 10897.43 530.37 54298.39 88888.00 2016-02-26 16:59:10.908 057 10897.52 530.39 54298.46 88888.00 2016-02-26 16:59:11.408 057 10897.53 530.40 54298.44 88888.00 2016-02-26 16:59:11.908 057 10897.54 530.42 54298.43 88888.00 2016-02-26 16:59:12.408 057 10897.52 530.47 54298.46 88888.00 2016-02-26 16:59:12.908 057 10897.50 530.51 54298.39 88888.00 2016-02-26 16:59:13.408 057 10897.45 530.54 54298.36 88888.00 2016-02-26 16:59:13.908 057 10897.40 530.55 54298.29 88888.00 2016-02-26 16:59:14.408 057 10897.35 530.57 54298.22 88888.00 2016-02-26 16:59:14.908 057 10897.33 530.58 54298.25 88888.00 2016-02-26 16:59:15.408 057 10897.27 530.60 54298.26 88888.00 2016-02-26 16:59:15.908 057 10897.28 530.69 54298.12 88888.00 2016-02-26 16:59:16.408 057 10897.25 530.73 54298.18 88888.00 2016-02-26 16:59:16.908 057 10897.24 530.74 54298.21 88888.00 2016-02-26 16:59:17.408 057 10897.19 530.76 54298.18 88888.00 2016-02-26 16:59:17.908 057 10897.16 530.78 54298.17 88888.00 2016-02-26 16:59:18.408 057 10897.11 530.76 54298.22 88888.00 2016-02-26 16:59:18.908 057 10897.07 530.75 54298.24 88888.00 2016-02-26 16:59:19.408 057 10897.06 530.71 54298.16 88888.00 2016-02-26 16:59:19.908 057 10897.01 530.68 54298.08 88888.00 2016-02-26 16:59:20.408 057 10897.00 530.71 54297.99 88888.00 2016-02-26 16:59:20.908 057 10896.96 530.71 54298.02 88888.00 2016-02-26 16:59:21.408 057 10896.96 530.69 54297.96 88888.00 2016-02-26 16:59:21.908 057 10896.98 530.63 54297.95 88888.00 2016-02-26 16:59:22.408 057 10896.96 530.58 54297.98 88888.00 2016-02-26 16:59:22.908 057 10896.96 530.54 54297.92 88888.00 2016-02-26 16:59:23.408 057 10896.94 530.52 54297.90 88888.00 2016-02-26 16:59:23.908 057 10896.94 530.43 54297.93 88888.00 2016-02-26 16:59:24.408 057 10896.96 530.39 54297.98 88888.00 2016-02-26 16:59:24.908 057 10897.01 530.41 54297.87 88888.00 2016-02-26 16:59:25.408 057 10897.01 530.33 54297.98 88888.00 2016-02-26 16:59:25.908 057 10896.98 530.30 54297.95 88888.00 2016-02-26 16:59:26.408 057 10897.04 530.23 54297.93 88888.00 2016-02-26 16:59:26.908 057 10897.01 530.20 54297.96 88888.00 2016-02-26 16:59:27.408 057 10897.06 530.17 54298.00 88888.00 2016-02-26 16:59:27.908 057 10897.12 530.17 54297.98 88888.00 2016-02-26 16:59:28.408 057 10897.20 530.13 54297.98 88888.00 2016-02-26 16:59:28.908 057 10897.24 530.12 54297.94 88888.00 2016-02-26 16:59:29.408 057 10897.24 530.15 54297.91 88888.00 2016-02-26 16:59:29.908 057 10897.27 530.08 54297.93 88888.00 2016-02-26 16:59:30.408 057 10897.28 530.01 54297.95 88888.00 2016-02-26 16:59:30.908 057 10897.35 529.98 54297.90 88888.00 2016-02-26 16:59:31.408 057 10897.38 530.00 54297.87 88888.00 2016-02-26 16:59:31.908 057 10897.32 529.96 54297.85 88888.00 2016-02-26 16:59:32.408 057 10897.38 529.97 54297.81 88888.00 2016-02-26 16:59:32.908 057 10897.42 530.07 54297.86 88888.00 2016-02-26 16:59:33.408 057 10897.48 530.05 54297.89 88888.00 2016-02-26 16:59:33.908 057 10897.52 530.01 54297.72 88888.00 2016-02-26 16:59:34.409 057 10897.58 530.08 54297.61 88888.00 2016-02-26 16:59:34.909 057 10897.56 530.22 54297.55 88888.00 2016-02-26 16:59:35.409 057 10897.61 530.29 54297.57 88888.00 2016-02-26 16:59:35.909 057 10897.58 530.35 54297.51 88888.00 2016-02-26 16:59:36.409 057 10897.57 530.40 54297.48 88888.00 2016-02-26 16:59:36.909 057 10897.53 530.51 54297.43 88888.00 2016-02-26 16:59:37.409 057 10897.46 530.57 54297.30 88888.00 2016-02-26 16:59:37.909 057 10897.45 530.64 54297.41 88888.00 2016-02-26 16:59:38.409 057 10897.45 530.72 54297.45 88888.00 2016-02-26 16:59:38.909 057 10897.45 530.68 54297.45 88888.00 2016-02-26 16:59:39.409 057 10897.52 530.67 54297.43 88888.00 2016-02-26 16:59:39.909 057 10897.52 530.72 54297.43 88888.00 2016-02-26 16:59:40.409 057 10897.59 530.71 54297.52 88888.00 2016-02-26 16:59:40.909 057 10897.57 530.75 54297.52 88888.00 2016-02-26 16:59:41.409 057 10897.54 530.76 54297.49 88888.00 2016-02-26 16:59:41.909 057 10897.57 530.77 54297.46 88888.00 2016-02-26 16:59:42.409 057 10897.63 530.80 54297.42 88888.00 2016-02-26 16:59:42.909 057 10897.73 530.86 54297.15 88888.00 2016-02-26 16:59:43.409 057 10897.80 530.76 54297.07 88888.00 2016-02-26 16:59:43.909 057 10897.75 530.72 54297.30 88888.00 2016-02-26 16:59:44.409 057 10897.72 530.67 54297.30 88888.00 2016-02-26 16:59:44.909 057 10897.79 530.60 54297.32 88888.00 2016-02-26 16:59:45.409 057 10897.83 530.56 54297.34 88888.00 2016-02-26 16:59:45.909 057 10897.85 530.57 54297.35 88888.00 2016-02-26 16:59:46.409 057 10897.84 530.49 54297.35 88888.00 2016-02-26 16:59:46.909 057 10897.85 530.49 54297.32 88888.00 2016-02-26 16:59:47.409 057 10897.89 530.48 54297.31 88888.00 2016-02-26 16:59:47.909 057 10897.87 530.43 54297.34 88888.00 2016-02-26 16:59:48.409 057 10897.93 530.43 54297.28 88888.00 2016-02-26 16:59:48.909 057 10897.96 530.44 54297.25 88888.00 2016-02-26 16:59:49.409 057 10897.98 530.41 54297.37 88888.00 2016-02-26 16:59:49.909 057 10897.93 530.34 54297.56 88888.00 2016-02-26 16:59:50.409 057 10897.92 530.29 54297.55 88888.00 2016-02-26 16:59:50.909 057 10897.89 530.32 54297.46 88888.00 2016-02-26 16:59:51.409 057 10897.90 530.33 54297.47 88888.00 2016-02-26 16:59:51.909 057 10897.93 530.31 54297.54 88888.00 2016-02-26 16:59:52.409 057 10897.94 530.26 54297.50 88888.00 2016-02-26 16:59:52.909 057 10897.92 530.26 54297.49 88888.00 2016-02-26 16:59:53.409 057 10897.85 530.25 54297.34 88888.00 2016-02-26 16:59:53.909 057 10897.94 530.23 54297.23 88888.00 2016-02-26 16:59:54.409 057 10897.94 530.25 54297.26 88888.00 2016-02-26 16:59:54.909 057 10897.87 530.26 54297.20 88888.00 2016-02-26 16:59:55.409 057 10897.88 530.26 54297.23 88888.00 2016-02-26 16:59:55.909 057 10897.90 530.30 54297.16 88888.00 2016-02-26 16:59:56.409 057 10897.90 530.30 54297.10 88888.00 2016-02-26 16:59:56.909 057 10897.85 530.31 54297.16 88888.00 2016-02-26 16:59:57.409 057 10897.87 530.37 54297.31 88888.00 2016-02-26 16:59:57.909 057 10897.89 530.37 54297.25 88888.00 2016-02-26 16:59:58.409 057 10897.84 530.35 54297.24 88888.00 2016-02-26 16:59:58.909 057 10897.80 530.37 54297.17 88888.00 2016-02-26 16:59:59.409 057 10897.84 530.40 54297.08 88888.00 2016-02-26 16:59:59.909 057 10897.84 530.44 54297.07 88888.00 2016-02-26 17:00:00.409 057 10897.78 530.50 54297.07 88888.00 2016-02-26 17:00:00.909 057 10897.87 530.48 54297.05 88888.00 2016-02-26 17:00:01.409 057 10897.88 530.52 54297.05 88888.00 2016-02-26 17:00:01.909 057 10897.88 530.56 54297.03 88888.00 2016-02-26 17:00:02.409 057 10897.87 530.49 54297.07 88888.00 2016-02-26 17:00:02.909 057 10897.87 530.49 54297.00 88888.00 2016-02-26 17:00:03.409 057 10897.83 530.57 54297.03 88888.00 2016-02-26 17:00:03.909 057 10897.88 530.60 54297.00 88888.00 2016-02-26 17:00:04.409 057 10897.96 530.64 54297.00 88888.00 2016-02-26 17:00:04.909 057 10898.05 530.63 54297.02 88888.00 2016-02-26 17:00:05.409 057 10898.06 530.63 54296.98 88888.00 2016-02-26 17:00:05.909 057 10898.09 530.61 54296.94 88888.00 2016-02-26 17:00:06.409 057 10898.15 530.60 54296.95 88888.00 2016-02-26 17:00:06.909 057 10898.16 530.63 54296.95 88888.00 2016-02-26 17:00:07.409 057 10898.14 530.65 54296.94 88888.00 2016-02-26 17:00:07.909 057 10898.25 530.72 54296.82 88888.00 2016-02-26 17:00:08.409 057 10898.31 530.74 54296.67 88888.00 2016-02-26 17:00:08.909 057 10898.35 530.73 54296.67 88888.00 2016-02-26 17:00:09.409 057 10898.41 530.74 54296.77 88888.00 2016-02-26 17:00:09.909 057 10898.46 530.74 54296.64 88888.00 2016-02-26 17:00:10.409 057 10898.50 530.76 54296.64 88888.00 2016-02-26 17:00:10.909 057 10898.51 530.72 54296.77 88888.00 2016-02-26 17:00:11.409 057 10898.58 530.71 54296.73 88888.00 2016-02-26 17:00:11.909 057 10898.65 530.77 54296.52 88888.00 2016-02-26 17:00:12.409 057 10898.66 530.73 54296.59 88888.00 2016-02-26 17:00:12.909 057 10898.62 530.72 54296.66 88888.00 2016-02-26 17:00:13.409 057 10898.66 530.76 54296.59 88888.00 2016-02-26 17:00:13.909 057 10898.69 530.77 54296.45 88888.00 2016-02-26 17:00:14.409 057 10898.71 530.68 54296.40 88888.00 2016-02-26 17:00:14.909 057 10898.73 530.68 54296.34 88888.00 2016-02-26 17:00:15.409 057 10898.77 530.68 54296.31 88888.00 2016-02-26 17:00:15.909 057 10898.81 530.65 54296.24 88888.00 2016-02-26 17:00:16.409 057 10898.81 530.57 54296.16 88888.00 2016-02-26 17:00:16.909 057 10898.81 530.51 54296.11 88888.00 2016-02-26 17:00:17.409 057 10898.76 530.49 54296.09 88888.00 2016-02-26 17:00:17.909 057 10898.71 530.47 54296.08 88888.00 2016-02-26 17:00:18.409 057 10898.73 530.42 54296.03 88888.00 2016-02-26 17:00:18.909 057 10898.68 530.38 54296.03 88888.00 2016-02-26 17:00:19.409 057 10898.65 530.40 54296.01 88888.00 2016-02-26 17:00:19.909 057 10898.68 530.40 54296.05 88888.00 2016-02-26 17:00:20.409 057 10898.69 530.34 54296.21 88888.00 2016-02-26 17:00:20.909 057 10898.67 530.34 54296.29 88888.00 2016-02-26 17:00:21.409 057 10898.72 530.37 54296.35 88888.00 2016-02-26 17:00:21.909 057 10898.68 530.40 54296.40 88888.00 2016-02-26 17:00:22.409 057 10898.66 530.35 54296.43 88888.00 2016-02-26 17:00:22.909 057 10898.67 530.41 54296.44 88888.00 2016-02-26 17:00:23.409 057 10898.66 530.43 54296.60 88888.00 2016-02-26 17:00:23.909 057 10898.69 530.42 54296.51 88888.00 2016-02-26 17:00:24.409 057 10898.73 530.38 54296.47 88888.00 2016-02-26 17:00:24.909 057 10898.79 530.42 54296.43 88888.00 2016-02-26 17:00:25.409 057 10898.83 530.48 54296.32 88888.00 2016-02-26 17:00:25.909 057 10898.87 530.51 54296.25 88888.00 2016-02-26 17:00:26.409 057 10898.92 530.54 54296.18 88888.00 2016-02-26 17:00:26.909 057 10898.93 530.49 54296.15 88888.00 2016-02-26 17:00:27.409 057 10898.93 530.56 54296.14 88888.00 2016-02-26 17:00:27.909 057 10898.93 530.76 54296.19 88888.00 2016-02-26 17:00:28.409 057 10898.98 531.00 54296.17 88888.00 2016-02-26 17:00:28.909 057 10898.86 531.05 54296.03 88888.00 2016-02-26 17:00:29.409 057 10898.78 530.90 54295.99 88888.00 2016-02-26 17:00:29.909 057 10898.83 530.86 54295.93 88888.00 2016-02-26 17:00:30.409 057 10898.90 530.83 54295.77 88888.00 2016-02-26 17:00:30.909 057 10898.88 530.72 54295.61 88888.00 2016-02-26 17:00:31.409 057 10898.72 530.50 54295.44 88888.00 2016-02-26 17:00:31.909 057 10898.62 530.34 54295.28 88888.00 2016-02-26 17:00:32.409 057 10898.56 530.37 54295.30 88888.00 2016-02-26 17:00:32.909 057 10898.66 530.50 54295.24 88888.00 2016-02-26 17:00:33.409 057 10898.88 530.59 54295.23 88888.00 2016-02-26 17:00:33.909 057 10898.93 530.64 54295.24 88888.00 2016-02-26 17:00:34.409 057 10898.98 530.69 54295.29 88888.00 2016-02-26 17:00:34.909 057 10899.08 530.63 54295.39 88888.00 2016-02-26 17:00:35.409 057 10899.15 530.65 54295.40 88888.00 2016-02-26 17:00:35.909 057 10899.05 530.54 54295.54 88888.00 2016-02-26 17:00:36.409 057 10898.89 530.35 54295.55 88888.00 2016-02-26 17:00:36.909 057 10898.82 530.27 54295.54 88888.00 2016-02-26 17:00:37.409 057 10898.76 530.05 54295.44 88888.00 2016-02-26 17:00:37.909 057 10898.34 529.62 54295.45 88888.00 2016-02-26 17:00:38.409 057 10897.89 529.37 54295.39 88888.00 2016-02-26 17:00:38.909 057 10897.72 529.30 54295.39 88888.00 2016-02-26 17:00:39.409 057 10897.74 529.31 54295.45 88888.00 2016-02-26 17:00:39.909 057 10897.90 529.36 54295.48 88888.00 2016-02-26 17:00:40.409 057 10898.13 529.51 54295.49 88888.00 2016-02-26 17:00:40.909 057 10898.31 529.57 54295.54 88888.00 2016-02-26 17:00:41.409 057 10898.41 529.59 54295.52 88888.00 2016-02-26 17:00:41.909 057 10898.48 529.55 54295.53 88888.00 2016-02-26 17:00:42.409 057 10898.41 529.53 54295.59 88888.00 2016-02-26 17:00:42.909 057 10898.22 529.49 54295.68 88888.00 2016-02-26 17:00:43.409 057 10898.06 529.45 54295.72 88888.00 2016-02-26 17:00:43.909 057 10897.85 529.50 54295.79 88888.00 2016-02-26 17:00:44.409 057 10897.78 529.62 54295.89 88888.00 2016-02-26 17:00:44.909 057 10897.67 529.74 54295.92 88888.00 2016-02-26 17:00:45.409 057 10897.46 529.82 54295.99 88888.00 2016-02-26 17:00:45.909 057 10897.25 529.98 54296.01 88888.00 2016-02-26 17:00:46.409 057 10897.10 530.06 54296.00 88888.00 2016-02-26 17:00:46.909 057 10897.19 530.23 54296.12 88888.00 2016-02-26 17:00:47.409 057 10897.40 530.29 54296.12 88888.00 2016-02-26 17:00:47.909 057 10897.63 530.34 54296.10 88888.00 2016-02-26 17:00:48.409 057 10897.77 530.35 54295.99 88888.00 2016-02-26 17:00:48.909 057 10897.84 530.38 54295.97 88888.00 2016-02-26 17:00:49.409 057 10897.90 530.43 54296.02 88888.00 2016-02-26 17:00:49.909 057 10897.82 530.46 54296.11 88888.00 2016-02-26 17:00:50.409 057 10897.83 530.50 54296.14 88888.00 2016-02-26 17:00:50.909 057 10897.83 530.49 54296.10 88888.00 2016-02-26 17:00:51.409 057 10897.79 530.56 54296.16 88888.00 2016-02-26 17:00:51.909 057 10897.83 530.67 54296.17 88888.00 2016-02-26 17:00:52.409 057 10897.85 530.75 54296.19 88888.00 2016-02-26 17:00:52.909 057 10897.79 530.75 54296.28 88888.00 2016-02-26 17:00:53.409 057 10897.82 530.75 54296.44 88888.00 2016-02-26 17:00:53.909 057 10897.87 530.72 54296.32 88888.00 2016-02-26 17:00:54.409 057 10897.87 530.71 54296.29 88888.00 2016-02-26 17:00:54.909 057 10897.94 530.68 54296.33 88888.00 2016-02-26 17:00:55.409 057 10897.93 530.67 54296.35 88888.00 2016-02-26 17:00:55.909 057 10897.82 530.72 54296.44 88888.00 2016-02-26 17:00:56.409 057 10897.80 530.67 54296.44 88888.00 2016-02-26 17:00:56.909 057 10897.84 530.66 54296.32 88888.00 2016-02-26 17:00:57.409 057 10897.82 530.67 54296.43 88888.00 2016-02-26 17:00:57.909 057 10897.84 530.73 54296.47 88888.00 2016-02-26 17:00:58.409 057 10897.85 530.75 54296.56 88888.00 2016-02-26 17:00:58.909 057 10897.94 530.76 54296.64 88888.00 2016-02-26 17:00:59.409 057 10897.98 530.80 54296.61 88888.00 2016-02-26 17:00:59.909 057 10897.96 530.77 54296.71 88888.00 2016-02-26 17:01:00.409 057 10898.01 530.78 54296.69 88888.00 2016-02-26 17:01:00.909 057 10898.09 530.76 54296.62 88888.00 2016-02-26 17:01:01.409 057 10898.14 530.76 54296.62 88888.00 2016-02-26 17:01:01.909 057 10898.15 530.78 54296.69 88888.00 2016-02-26 17:01:02.409 057 10898.18 530.73 54296.70 88888.00 2016-02-26 17:01:02.909 057 10898.19 530.72 54296.56 88888.00 2016-02-26 17:01:03.409 057 10898.24 530.75 54296.49 88888.00 2016-02-26 17:01:03.909 057 10898.30 530.75 54296.56 88888.00 2016-02-26 17:01:04.409 057 10898.27 530.76 54296.52 88888.00 2016-02-26 17:01:04.909 057 10898.30 530.75 54296.41 88888.00 2016-02-26 17:01:05.409 057 10898.34 530.74 54296.35 88888.00 2016-02-26 17:01:05.909 057 10898.34 530.76 54296.35 88888.00 2016-02-26 17:01:06.409 057 10898.37 530.73 54296.31 88888.00 2016-02-26 17:01:06.909 057 10898.39 530.71 54296.20 88888.00 2016-02-26 17:01:07.409 057 10898.41 530.67 54296.35 88888.00 2016-02-26 17:01:07.909 057 10898.36 530.71 54296.46 88888.00 2016-02-26 17:01:08.409 057 10898.31 530.69 54296.49 88888.00 2016-02-26 17:01:08.909 057 10898.31 530.73 54296.53 88888.00 2016-02-26 17:01:09.409 057 10898.27 530.74 54296.54 88888.00 2016-02-26 17:01:09.909 057 10898.29 530.74 54296.50 88888.00 2016-02-26 17:01:10.409 057 10898.31 530.86 54296.67 88888.00 2016-02-26 17:01:10.909 057 10898.29 530.93 54296.73 88888.00 2016-02-26 17:01:11.409 057 10898.24 530.89 54296.78 88888.00 2016-02-26 17:01:11.909 057 10898.15 530.92 54296.85 88888.00 2016-02-26 17:01:12.409 057 10898.11 530.93 54296.84 88888.00 2016-02-26 17:01:12.909 057 10898.18 530.96 54296.82 88888.00 2016-02-26 17:01:13.409 057 10898.22 530.98 54296.95 88888.00 2016-02-26 17:01:13.909 057 10898.29 531.02 54296.95 88888.00 2016-02-26 17:01:14.409 057 10898.30 531.03 54297.04 88888.00 2016-02-26 17:01:14.909 057 10898.30 531.07 54297.13 88888.00 2016-02-26 17:01:15.409 057 10898.24 531.06 54297.24 88888.00 2016-02-26 17:01:15.909 057 10898.24 531.09 54297.30 88888.00 2016-02-26 17:01:16.409 057 10898.30 531.06 54297.32 88888.00 2016-02-26 17:01:16.909 057 10898.31 531.08 54297.40 88888.00 2016-02-26 17:01:17.409 057 10898.29 531.09 54297.43 88888.00 2016-02-26 17:01:17.909 057 10898.22 531.07 54297.48 88888.00 2016-02-26 17:01:18.409 057 10898.19 531.00 54297.48 88888.00 2016-02-26 17:01:18.909 057 10898.18 531.02 54297.52 88888.00 2016-02-26 17:01:19.409 057 10898.24 531.07 54297.48 88888.00 2016-02-26 17:01:19.909 057 10898.16 531.05 54297.54 88888.00 2016-02-26 17:01:20.409 057 10898.14 531.06 54297.66 88888.00 2016-02-26 17:01:20.909 057 10898.11 531.01 54297.70 88888.00 2016-02-26 17:01:21.409 057 10898.13 530.96 54297.64 88888.00 2016-02-26 17:01:21.909 057 10898.09 530.97 54297.70 88888.00 2016-02-26 17:01:22.409 057 10897.95 530.93 54297.67 88888.00 2016-02-26 17:01:22.909 057 10897.84 530.88 54297.67 88888.00 2016-02-26 17:01:23.409 057 10897.75 530.97 54297.68 88888.00 2016-02-26 17:01:23.909 057 10897.68 530.94 54297.74 88888.00 2016-02-26 17:01:24.409 057 10897.59 530.88 54297.78 88888.00 2016-02-26 17:01:24.909 057 10897.56 530.93 54297.72 88888.00 2016-02-26 17:01:25.409 057 10897.46 530.98 54297.70 88888.00 2016-02-26 17:01:25.909 057 10897.32 530.93 54297.73 88888.00 2016-02-26 17:01:26.409 057 10897.22 530.86 54297.67 88888.00 2016-02-26 17:01:26.909 057 10897.11 530.90 54297.64 88888.00 2016-02-26 17:01:27.409 057 10896.99 530.89 54297.57 88888.00 2016-02-26 17:01:27.909 057 10896.86 530.85 54297.57 88888.00 2016-02-26 17:01:28.409 057 10896.75 530.80 54297.51 88888.00 2016-02-26 17:01:28.909 057 10896.58 530.77 54297.45 88888.00 2016-02-26 17:01:29.409 057 10896.44 530.72 54297.35 88888.00 2016-02-26 17:01:29.909 057 10896.42 530.65 54297.35 88888.00 2016-02-26 17:01:30.409 057 10896.47 530.61 54297.31 88888.00 2016-02-26 17:01:30.909 057 10896.47 530.58 54297.26 88888.00 2016-02-26 17:01:31.409 057 10896.49 530.55 54297.29 88888.00 2016-02-26 17:01:31.909 057 10896.47 530.57 54297.32 88888.00 2016-02-26 17:01:32.409 057 10896.48 530.54 54297.28 88888.00 2016-02-26 17:01:32.909 057 10896.48 530.64 54297.41 88888.00 2016-02-26 17:01:33.409 057 10896.58 530.75 54297.47 88888.00 2016-02-26 17:01:33.909 057 10896.63 530.77 54297.51 88888.00 2016-02-26 17:01:34.409 057 10896.72 530.84 54297.60 88888.00 2016-02-26 17:01:34.909 057 10896.78 530.96 54297.73 88888.00 2016-02-26 17:01:35.409 057 10896.77 531.03 54297.68 88888.00 2016-02-26 17:01:35.909 057 10896.80 531.06 54297.70 88888.00 2016-02-26 17:01:36.409 057 10896.88 531.19 54297.77 88888.00 2016-02-26 17:01:36.909 057 10896.89 531.27 54298.01 88888.00 2016-02-26 17:01:37.409 057 10896.89 531.36 54298.12 88888.00 2016-02-26 17:01:37.909 057 10896.94 531.42 54298.10 88888.00 2016-02-26 17:01:38.409 057 10896.95 531.53 54298.24 88888.00 2016-02-26 17:01:38.909 057 10897.05 531.61 54298.42 88888.00 2016-02-26 17:01:39.409 057 10897.16 531.59 54298.37 88888.00 2016-02-26 17:01:39.909 057 10897.05 531.62 54298.43 88888.00 2016-02-26 17:01:40.409 057 10896.99 531.69 54298.48 88888.00 2016-02-26 17:01:40.909 057 10897.06 531.70 54298.52 88888.00 2016-02-26 17:01:41.409 057 10897.05 531.75 54298.61 88888.00 2016-02-26 17:01:41.909 057 10897.00 531.77 54298.63 88888.00 2016-02-26 17:01:42.409 057 10896.98 531.76 54298.64 88888.00 2016-02-26 17:01:42.909 057 10897.01 531.75 54298.68 88888.00 2016-02-26 17:01:43.409 057 10897.01 531.72 54298.78 88888.00 2016-02-26 17:01:43.909 057 10896.96 531.69 54298.80 88888.00 2016-02-26 17:01:44.409 057 10896.95 531.69 54298.86 88888.00 2016-02-26 17:01:44.909 057 10896.94 531.78 54298.95 88888.00 2016-02-26 17:01:45.409 057 10896.90 531.74 54299.03 88888.00 2016-02-26 17:01:45.909 057 10896.88 531.68 54299.07 88888.00 2016-02-26 17:01:46.409 057 10896.79 531.66 54299.14 88888.00 2016-02-26 17:01:46.909 057 10896.72 531.61 54299.08 88888.00 2016-02-26 17:01:47.409 057 10896.70 531.57 54299.10 88888.00 2016-02-26 17:01:47.909 057 10896.64 531.53 54299.30 88888.00 2016-02-26 17:01:48.409 057 10896.56 531.50 54299.31 88888.00 2016-02-26 17:01:48.909 057 10896.52 531.50 54299.34 88888.00 2016-02-26 17:01:49.409 057 10896.44 531.48 54299.41 88888.00 2016-02-26 17:01:49.909 057 10896.48 531.43 54299.38 88888.00 2016-02-26 17:01:50.409 057 10896.47 531.40 54299.41 88888.00 2016-02-26 17:01:50.909 057 10896.46 531.32 54299.34 88888.00 2016-02-26 17:01:51.409 057 10896.41 531.31 54299.39 88888.00 2016-02-26 17:01:51.909 057 10896.42 531.33 54299.47 88888.00 2016-02-26 17:01:52.409 057 10896.41 531.28 54299.48 88888.00 2016-02-26 17:01:52.909 057 10896.36 531.23 54299.51 88888.00 2016-02-26 17:01:53.409 057 10896.37 531.19 54299.53 88888.00 2016-02-26 17:01:53.909 057 10896.37 531.18 54299.48 88888.00 2016-02-26 17:01:54.409 057 10896.37 531.14 54299.36 88888.00 2016-02-26 17:01:54.909 057 10896.32 531.15 54299.53 88888.00 2016-02-26 17:01:55.409 057 10896.38 531.13 54299.60 88888.00 2016-02-26 17:01:55.909 057 10896.44 531.07 54299.50 88888.00 2016-02-26 17:01:56.409 057 10896.53 531.07 54299.48 88888.00 2016-02-26 17:01:56.909 057 10896.56 531.11 54299.51 88888.00 2016-02-26 17:01:57.409 057 10896.59 531.15 54299.58 88888.00 2016-02-26 17:01:57.909 057 10896.56 531.08 54299.52 88888.00 2016-02-26 17:01:58.409 057 10896.63 531.08 54299.45 88888.00 2016-02-26 17:01:58.909 057 10896.65 531.16 54299.50 88888.00 2016-02-26 17:01:59.409 057 10896.67 531.20 54299.49 88888.00 2016-02-26 17:01:59.909 057 10896.74 531.19 54299.44 88888.00 2016-02-26 17:02:00.409 057 10896.78 531.17 54299.48 88888.00 2016-02-26 17:02:00.909 057 10896.85 531.20 54299.48 88888.00 2016-02-26 17:02:01.409 057 10896.88 531.23 54299.56 88888.00 2016-02-26 17:02:01.909 057 10896.83 531.25 54299.54 88888.00 2016-02-26 17:02:02.409 057 10896.77 531.27 54299.60 88888.00 2016-02-26 17:02:02.909 057 10896.81 531.30 54299.57 88888.00 2016-02-26 17:02:03.409 057 10896.91 531.32 54299.57 88888.00 2016-02-26 17:02:03.909 057 10896.89 531.36 54299.54 88888.00 2016-02-26 17:02:04.409 057 10896.85 531.39 54299.56 88888.00 2016-02-26 17:02:04.909 057 10896.73 531.43 54299.66 88888.00 2016-02-26 17:02:05.410 057 10896.68 531.44 54299.67 88888.00 2016-02-26 17:02:05.910 057 10896.65 531.48 54299.67 88888.00 2016-02-26 17:02:06.410 057 10896.56 531.56 54299.68 88888.00 2016-02-26 17:02:06.910 057 10896.48 531.60 54299.69 88888.00 2016-02-26 17:02:07.410 057 10896.47 531.62 54299.78 88888.00 2016-02-26 17:02:07.910 057 10896.43 531.66 54299.70 88888.00 2016-02-26 17:02:08.410 057 10896.32 531.76 54299.76 88888.00 2016-02-26 17:02:08.910 057 10896.25 531.74 54299.80 88888.00 2016-02-26 17:02:09.410 057 10896.09 531.74 54299.79 88888.00 2016-02-26 17:02:09.910 057 10895.99 531.78 54299.78 88888.00 2016-02-26 17:02:10.410 057 10895.94 531.82 54299.85 88888.00 2016-02-26 17:02:10.910 057 10895.86 531.79 54299.91 88888.00 2016-02-26 17:02:11.410 057 10895.78 531.79 54299.91 88888.00 2016-02-26 17:02:11.910 057 10895.76 531.82 54299.93 88888.00 2016-02-26 17:02:12.410 057 10895.74 531.86 54299.86 88888.00 2016-02-26 17:02:12.910 057 10895.71 531.83 54299.80 88888.00 2016-02-26 17:02:13.410 057 10895.58 531.79 54299.85 88888.00 2016-02-26 17:02:13.910 057 10895.58 531.79 54299.89 88888.00 2016-02-26 17:02:14.410 057 10895.55 531.81 54299.96 88888.00 2016-02-26 17:02:14.910 057 10895.49 531.82 54299.91 88888.00 2016-02-26 17:02:15.410 057 10895.43 531.81 54299.85 88888.00 2016-02-26 17:02:15.910 057 10895.39 531.73 54299.78 88888.00 2016-02-26 17:02:16.410 057 10895.42 531.72 54299.73 88888.00 2016-02-26 17:02:16.910 057 10895.42 531.73 54299.79 88888.00 2016-02-26 17:02:17.410 057 10895.38 531.68 54299.75 88888.00 2016-02-26 17:02:17.910 057 10895.38 531.65 54299.76 88888.00 2016-02-26 17:02:18.410 057 10895.37 531.66 54299.80 88888.00 2016-02-26 17:02:18.910 057 10895.38 531.59 54299.82 88888.00 2016-02-26 17:02:19.410 057 10895.37 531.61 54299.77 88888.00 2016-02-26 17:02:19.910 057 10895.37 531.65 54299.76 88888.00 2016-02-26 17:02:20.410 057 10895.41 531.70 54299.73 88888.00 2016-02-26 17:02:20.910 057 10895.47 531.72 54299.61 88888.00 2016-02-26 17:02:21.410 057 10895.36 531.77 54299.61 88888.00 2016-02-26 17:02:21.910 057 10895.27 531.74 54299.60 88888.00 2016-02-26 17:02:22.410 057 10895.31 531.77 54299.58 88888.00 2016-02-26 17:02:22.910 057 10895.32 531.83 54299.61 88888.00 2016-02-26 17:02:23.410 057 10895.33 531.86 54299.73 88888.00 2016-02-26 17:02:23.910 057 10895.31 531.86 54299.73 88888.00 2016-02-26 17:02:24.410 057 10895.31 531.90 54299.79 88888.00 2016-02-26 17:02:24.910 057 10895.18 531.92 54299.85 88888.00 2016-02-26 17:02:25.410 057 10895.08 531.98 54299.82 88888.00 2016-02-26 17:02:25.910 057 10895.10 531.98 54299.92 88888.00 2016-02-26 17:02:26.410 057 10895.07 531.98 54299.88 88888.00 2016-02-26 17:02:26.910 057 10894.97 531.98 54299.94 88888.00 2016-02-26 17:02:27.410 057 10894.89 531.98 54299.96 88888.00 2016-02-26 17:02:27.910 057 10894.85 531.99 54300.03 88888.00 2016-02-26 17:02:28.410 057 10894.74 531.92 54300.11 88888.00 2016-02-26 17:02:28.910 057 10894.64 531.90 54300.12 88888.00 2016-02-26 17:02:29.410 057 10894.54 531.87 54300.19 88888.00 2016-02-26 17:02:29.910 057 10894.49 531.90 54300.36 88888.00 2016-02-26 17:02:30.410 057 10894.42 531.90 54300.56 88888.00 2016-02-26 17:02:30.910 057 10894.43 531.90 54300.63 88888.00 2016-02-26 17:02:31.410 057 10894.34 531.90 54300.73 88888.00 2016-02-26 17:02:31.910 057 10894.28 531.92 54300.81 88888.00 2016-02-26 17:02:32.410 057 10894.30 531.89 54300.85 88888.00 2016-02-26 17:02:32.910 057 10894.27 531.81 54300.89 88888.00 2016-02-26 17:02:33.410 057 10894.32 531.73 54300.65 88888.00 2016-02-26 17:02:33.910 057 10894.39 531.67 54300.67 88888.00 2016-02-26 17:02:34.410 057 10894.35 531.64 54301.02 88888.00 2016-02-26 17:02:34.910 057 10894.37 531.59 54301.12 88888.00 2016-02-26 17:02:35.410 057 10894.43 531.50 54301.18 88888.00 2016-02-26 17:02:35.910 057 10894.42 531.40 54301.12 88888.00 2016-02-26 17:02:36.410 057 10894.39 531.32 54301.29 88888.00 2016-02-26 17:02:36.910 057 10894.48 531.22 54301.21 88888.00 2016-02-26 17:02:37.410 057 10894.49 531.08 54301.11 88888.00 2016-02-26 17:02:37.910 057 10894.48 530.98 54301.12 88888.00 2016-02-26 17:02:38.410 057 10894.56 530.91 54300.96 88888.00 2016-02-26 17:02:38.910 057 10894.51 530.82 54301.05 88888.00 2016-02-26 17:02:39.410 057 10894.54 530.80 54301.09 88888.00 2016-02-26 17:02:39.910 057 10894.50 530.71 54301.01 88888.00 2016-02-26 17:02:40.410 057 10894.50 530.64 54301.03 88888.00 2016-02-26 17:02:40.910 057 10894.54 530.58 54301.01 88888.00 2016-02-26 17:02:41.410 057 10894.51 530.59 54300.93 88888.00 2016-02-26 17:02:41.910 057 10894.49 530.59 54300.93 88888.00 2016-02-26 17:02:42.410 057 10894.43 530.55 54301.00 88888.00 2016-02-26 17:02:42.910 057 10894.40 530.58 54300.91 88888.00 2016-02-26 17:02:43.410 057 10894.38 530.64 54300.88 88888.00 2016-02-26 17:02:43.910 057 10894.28 530.67 54300.84 88888.00 2016-02-26 17:02:44.410 057 10894.18 530.75 54300.87 88888.00 2016-02-26 17:02:44.910 057 10894.11 530.86 54300.87 88888.00 2016-02-26 17:02:45.410 057 10894.02 530.96 54300.84 88888.00 2016-02-26 17:02:45.910 057 10893.91 530.99 54300.85 88888.00 2016-02-26 17:02:46.410 057 10893.87 531.16 54300.91 88888.00 2016-02-26 17:02:46.910 057 10893.80 531.22 54300.93 88888.00 2016-02-26 17:02:47.410 057 10893.70 531.31 54301.06 88888.00 2016-02-26 17:02:47.910 057 10893.62 531.45 54301.05 88888.00 2016-02-26 17:02:48.410 057 10893.58 531.51 54301.08 88888.00 2016-02-26 17:02:48.910 057 10893.53 531.62 54301.12 88888.00 2016-02-26 17:02:49.410 057 10893.50 531.60 54301.14 88888.00 2016-02-26 17:02:49.910 057 10893.40 531.60 54301.16 88888.00 2016-02-26 17:02:50.410 057 10893.34 531.64 54301.10 88888.00 2016-02-26 17:02:50.910 057 10893.28 531.62 54301.14 88888.00 2016-02-26 17:02:51.410 057 10893.17 531.65 54301.19 88888.00 2016-02-26 17:02:51.910 057 10893.12 531.62 54301.21 88888.00 2016-02-26 17:02:52.410 057 10893.13 531.59 54301.19 88888.00 2016-02-26 17:02:52.910 057 10893.13 531.54 54301.21 88888.00 2016-02-26 17:02:53.410 057 10893.20 531.48 54301.26 88888.00 2016-02-26 17:02:53.910 057 10893.08 531.28 54301.31 88888.00 2016-02-26 17:02:54.410 057 10893.09 531.17 54301.37 88888.00 2016-02-26 17:02:54.910 057 10893.11 531.09 54301.37 88888.00 2016-02-26 17:02:55.410 057 10893.08 531.01 54301.43 88888.00 2016-02-26 17:02:55.910 057 10893.04 530.96 54301.42 88888.00 2016-02-26 17:02:56.410 057 10892.94 530.85 54301.43 88888.00 2016-02-26 17:02:56.910 057 10892.93 530.73 54301.49 88888.00 2016-02-26 17:02:57.410 057 10892.96 530.64 54301.37 88888.00 2016-02-26 17:02:57.910 057 10892.94 530.52 54301.43 88888.00 2016-02-26 17:02:58.410 057 10892.96 530.41 54301.53 88888.00 2016-02-26 17:02:58.910 057 10892.99 530.33 54301.58 88888.00 2016-02-26 17:02:59.410 057 10893.01 530.29 54301.51 88888.00 2016-02-26 17:02:59.910 057 10892.90 530.27 54301.41 88888.00 2016-02-26 17:03:00.410 057 10892.82 530.20 54301.33 88888.00 2016-02-26 17:03:00.910 057 10892.90 530.09 54301.32 88888.00 2016-02-26 17:03:01.410 057 10892.90 530.09 54301.24 88888.00 2016-02-26 17:03:01.910 057 10892.91 530.08 54301.17 88888.00 2016-02-26 17:03:02.410 057 10892.88 530.06 54301.16 88888.00 2016-02-26 17:03:02.910 057 10892.87 530.02 54301.12 88888.00 2016-02-26 17:03:03.410 057 10892.80 530.08 54301.08 88888.00 2016-02-26 17:03:03.910 057 10892.76 530.10 54301.14 88888.00 2016-02-26 17:03:04.410 057 10892.80 530.20 54301.26 88888.00 2016-02-26 17:03:04.910 057 10892.80 530.25 54301.26 88888.00 2016-02-26 17:03:05.410 057 10892.78 530.30 54301.31 88888.00 2016-02-26 17:03:05.910 057 10892.75 530.39 54301.36 88888.00 2016-02-26 17:03:06.410 057 10892.72 530.43 54301.41 88888.00 2016-02-26 17:03:06.910 057 10892.68 530.49 54301.47 88888.00 2016-02-26 17:03:07.410 057 10892.70 530.55 54301.62 88888.00 2016-02-26 17:03:07.910 057 10892.68 530.60 54301.67 88888.00 2016-02-26 17:03:08.410 057 10892.60 530.66 54301.88 88888.00 2016-02-26 17:03:08.910 057 10892.55 530.75 54301.87 88888.00 2016-02-26 17:03:09.410 057 10892.49 530.73 54301.78 88888.00 2016-02-26 17:03:09.910 057 10892.40 530.72 54301.91 88888.00 2016-02-26 17:03:10.410 057 10892.33 530.72 54302.02 88888.00 2016-02-26 17:03:10.910 057 10892.25 530.75 54302.10 88888.00 2016-02-26 17:03:11.410 057 10892.18 530.75 54302.22 88888.00 2016-02-26 17:03:11.910 057 10892.13 530.71 54302.30 88888.00 2016-02-26 17:03:12.410 057 10892.02 530.72 54302.23 88888.00 2016-02-26 17:03:12.910 057 10891.97 530.71 54302.21 88888.00 2016-02-26 17:03:13.410 057 10891.94 530.65 54302.30 88888.00 2016-02-26 17:03:13.910 057 10891.84 530.56 54302.37 88888.00 2016-02-26 17:03:14.410 057 10891.79 530.48 54302.39 88888.00 2016-02-26 17:03:14.910 057 10891.75 530.46 54302.41 88888.00 2016-02-26 17:03:15.410 057 10891.73 530.41 54302.50 88888.00 2016-02-26 17:03:15.910 057 10891.73 530.39 54302.54 88888.00 2016-02-26 17:03:16.410 057 10891.65 530.26 54302.55 88888.00 2016-02-26 17:03:16.910 057 10891.62 530.18 54302.59 88888.00 2016-02-26 17:03:17.410 057 10891.62 530.17 54302.55 88888.00 2016-02-26 17:03:17.910 057 10891.60 530.16 54302.57 88888.00 2016-02-26 17:03:18.410 057 10891.55 530.06 54302.65 88888.00 2016-02-26 17:03:18.910 057 10891.57 529.96 54302.68 88888.00 2016-02-26 17:03:19.410 057 10891.65 529.87 54302.73 88888.00 2016-02-26 17:03:19.910 057 10891.71 529.89 54302.80 88888.00 2016-02-26 17:03:20.410 057 10891.71 529.89 54302.70 88888.00 2016-02-26 17:03:20.910 057 10891.61 529.90 54302.63 88888.00 2016-02-26 17:03:21.410 057 10891.60 529.83 54302.67 88888.00 2016-02-26 17:03:21.910 057 10891.63 529.83 54302.66 88888.00 2016-02-26 17:03:22.410 057 10891.70 529.85 54302.63 88888.00 2016-02-26 17:03:22.910 057 10891.67 529.90 54302.59 88888.00 2016-02-26 17:03:23.410 057 10891.71 529.91 54302.57 88888.00 2016-02-26 17:03:23.910 057 10891.65 529.89 54302.45 88888.00 2016-02-26 17:03:24.410 057 10891.68 529.92 54302.37 88888.00 2016-02-26 17:03:24.910 057 10891.77 529.93 54302.25 88888.00 2016-02-26 17:03:25.410 057 10891.76 529.92 54302.22 88888.00 2016-02-26 17:03:25.910 057 10891.73 529.93 54302.28 88888.00 2016-02-26 17:03:26.410 057 10891.73 529.93 54302.21 88888.00 2016-02-26 17:03:26.910 057 10891.81 529.98 54302.22 88888.00 2016-02-26 17:03:27.410 057 10891.73 530.02 54302.19 88888.00 2016-02-26 17:03:27.910 057 10891.67 530.08 54302.16 88888.00 2016-02-26 17:03:28.410 057 10891.71 530.15 54302.17 88888.00 2016-02-26 17:03:28.910 057 10891.71 530.17 54302.15 88888.00 2016-02-26 17:03:29.410 057 10891.68 530.16 54302.11 88888.00 2016-02-26 17:03:29.910 057 10891.68 530.21 54302.11 88888.00 2016-02-26 17:03:30.410 057 10891.75 530.27 54302.05 88888.00 2016-02-26 17:03:30.910 057 10891.75 530.33 54301.99 88888.00 2016-02-26 17:03:31.410 057 10891.75 530.29 54301.97 88888.00 2016-02-26 17:03:31.910 057 10891.75 530.29 54302.00 88888.00 2016-02-26 17:03:32.410 057 10891.77 530.29 54301.91 88888.00 2016-02-26 17:03:32.910 057 10891.73 530.25 54301.87 88888.00 2016-02-26 17:03:33.410 057 10891.75 530.21 54301.81 88888.00 2016-02-26 17:03:33.910 057 10891.77 530.21 54301.82 88888.00 2016-02-26 17:03:34.410 057 10891.91 530.18 54301.86 88888.00 2016-02-26 17:03:34.910 057 10891.92 530.17 54301.84 88888.00 2016-02-26 17:03:35.410 057 10892.00 530.14 54301.76 88888.00 2016-02-26 17:03:35.910 057 10892.02 530.13 54301.70 88888.00 2016-02-26 17:03:36.410 057 10892.07 530.09 54301.75 88888.00 2016-02-26 17:03:36.910 057 10892.21 530.05 54301.77 88888.00 2016-02-26 17:03:37.410 057 10892.31 529.99 54301.73 88888.00 2016-02-26 17:03:37.910 057 10892.31 529.90 54301.67 88888.00 2016-02-26 17:03:38.410 057 10892.35 529.81 54301.71 88888.00 2016-02-26 17:03:38.910 057 10892.46 529.73 54301.69 88888.00 2016-02-26 17:03:39.410 057 10892.56 529.66 54301.63 88888.00 2016-02-26 17:03:39.910 057 10892.70 529.61 54301.63 88888.00 2016-02-26 17:03:40.410 057 10892.80 529.58 54301.62 88888.00 2016-02-26 17:03:40.910 057 10892.91 529.46 54301.55 88888.00 2016-02-26 17:03:41.410 057 10892.99 529.32 54301.49 88888.00 2016-02-26 17:03:41.910 057 10893.08 529.23 54301.41 88888.00 2016-02-26 17:03:42.410 057 10893.01 529.15 54301.38 88888.00 2016-02-26 17:03:42.910 057 10893.03 529.04 54301.26 88888.00 2016-02-26 17:03:43.410 057 10893.06 528.89 54301.14 88888.00 2016-02-26 17:03:43.910 057 10892.99 528.85 54301.05 88888.00 2016-02-26 17:03:44.410 057 10892.93 528.78 54300.96 88888.00 2016-02-26 17:03:44.910 057 10892.85 528.65 54300.93 88888.00 2016-02-26 17:03:45.410 057 10892.77 528.57 54300.99 88888.00 2016-02-26 17:03:45.910 057 10892.65 528.48 54300.90 88888.00 2016-02-26 17:03:46.410 057 10892.43 528.52 54300.89 88888.00 2016-02-26 17:03:46.910 057 10892.26 528.57 54300.84 88888.00 2016-02-26 17:03:47.410 057 10892.25 528.50 54300.85 88888.00 2016-02-26 17:03:47.910 057 10892.14 528.47 54300.89 88888.00 2016-02-26 17:03:48.410 057 10892.09 528.43 54300.87 88888.00 2016-02-26 17:03:48.910 057 10892.03 528.39 54300.75 88888.00 2016-02-26 17:03:49.410 057 10891.88 528.41 54300.68 88888.00 2016-02-26 17:03:49.910 057 10891.70 528.45 54300.67 88888.00 2016-02-26 17:03:50.410 057 10891.56 528.44 54300.65 88888.00 2016-02-26 17:03:50.910 057 10891.46 528.53 54300.63 88888.00 2016-02-26 17:03:51.410 057 10891.25 528.61 54300.62 88888.00 2016-02-26 17:03:51.910 057 10891.05 528.71 54300.50 88888.00 2016-02-26 17:03:52.410 057 10890.97 528.85 54300.44 88888.00 2016-02-26 17:03:52.910 057 10890.88 529.04 54300.42 88888.00 2016-02-26 17:03:53.410 057 10890.82 529.16 54300.45 88888.00 2016-02-26 17:03:53.910 057 10890.77 529.41 54300.45 88888.00 2016-02-26 17:03:54.410 057 10890.77 529.59 54300.45 88888.00 2016-02-26 17:03:54.910 057 10890.83 529.70 54300.50 88888.00 2016-02-26 17:03:55.410 057 10890.95 529.83 54300.54 88888.00 2016-02-26 17:03:55.910 057 10890.98 529.88 54300.59 88888.00 2016-02-26 17:03:56.410 057 10890.99 529.93 54300.65 88888.00 2016-02-26 17:03:56.910 057 10891.08 529.93 54300.58 88888.00 2016-02-26 17:03:57.410 057 10891.19 529.97 54300.62 88888.00 2016-02-26 17:03:57.910 057 10891.29 530.04 54300.59 88888.00 2016-02-26 17:03:58.410 057 10891.32 529.98 54300.65 88888.00 2016-02-26 17:03:58.910 057 10891.44 529.96 54300.67 88888.00 2016-02-26 17:03:59.410 057 10891.62 529.93 54300.70 88888.00 2016-02-26 17:03:59.910 057 10891.76 529.89 54300.76 88888.00 2016-02-26 17:04:00.410 057 10891.82 529.81 54300.82 88888.00 2016-02-26 17:04:00.910 057 10891.99 529.75 54300.79 88888.00 2016-02-26 17:04:01.410 057 10892.02 529.62 54300.70 88888.00 2016-02-26 17:04:01.910 057 10892.09 529.55 54300.61 88888.00 2016-02-26 17:04:02.410 057 10892.24 529.49 54300.75 88888.00 2016-02-26 17:04:02.910 057 10892.33 529.45 54300.74 88888.00 2016-02-26 17:04:03.410 057 10892.41 529.34 54300.66 88888.00 2016-02-26 17:04:03.910 057 10892.43 529.28 54300.65 88888.00 2016-02-26 17:04:04.410 057 10892.46 529.15 54300.64 88888.00 2016-02-26 17:04:04.910 057 10892.46 529.03 54300.59 88888.00 2016-02-26 17:04:05.410 057 10892.55 528.99 54300.54 88888.00 2016-02-26 17:04:05.910 057 10892.56 528.95 54300.56 88888.00 2016-02-26 17:04:06.410 057 10892.59 528.88 54300.59 88888.00 2016-02-26 17:04:06.910 057 10892.62 528.89 54300.57 88888.00 2016-02-26 17:04:07.410 057 10892.64 528.85 54300.58 88888.00 2016-02-26 17:04:07.910 057 10892.56 528.80 54300.57 88888.00 2016-02-26 17:04:08.410 057 10892.57 528.77 54300.50 88888.00 2016-02-26 17:04:08.910 057 10892.59 528.71 54300.48 88888.00 2016-02-26 17:04:09.410 057 10892.55 528.70 54300.70 88888.00 2016-02-26 17:04:09.910 057 10892.47 528.74 54300.70 88888.00 2016-02-26 17:04:10.410 057 10892.49 528.74 54300.75 88888.00 2016-02-26 17:04:10.910 057 10892.43 528.68 54300.85 88888.00 2016-02-26 17:04:11.410 057 10892.43 528.62 54300.84 88888.00 2016-02-26 17:04:11.910 057 10892.35 528.61 54300.74 88888.00 2016-02-26 17:04:12.410 057 10892.25 528.56 54300.76 88888.00 2016-02-26 17:04:12.910 057 10892.15 528.56 54300.81 88888.00 2016-02-26 17:04:13.410 057 10892.08 528.58 54300.82 88888.00 2016-02-26 17:04:13.910 057 10891.96 528.52 54300.90 88888.00 2016-02-26 17:04:14.410 057 10891.84 528.53 54300.96 88888.00 2016-02-26 17:04:14.910 057 10891.75 528.55 54300.93 88888.00 2016-02-26 17:04:15.410 057 10891.62 528.66 54300.91 88888.00 2016-02-26 17:04:15.910 057 10891.53 528.77 54300.89 88888.00 2016-02-26 17:04:16.410 057 10891.55 528.85 54300.94 88888.00 2016-02-26 17:04:16.910 057 10891.45 528.90 54300.93 88888.00 2016-02-26 17:04:17.410 057 10891.39 528.94 54300.99 88888.00 2016-02-26 17:04:17.910 057 10891.34 528.98 54300.98 88888.00 2016-02-26 17:04:18.410 057 10891.37 528.99 54301.02 88888.00 2016-02-26 17:04:18.910 057 10891.30 528.97 54301.37 88888.00 2016-02-26 17:04:19.410 057 10891.31 528.95 54301.15 88888.00 2016-02-26 17:04:19.910 057 10891.36 528.92 54301.09 88888.00 2016-02-26 17:04:20.410 057 10891.40 528.88 54301.09 88888.00 2016-02-26 17:04:20.910 057 10891.37 528.83 54301.15 88888.00 2016-02-26 17:04:21.410 057 10891.41 528.83 54301.12 88888.00 2016-02-26 17:04:21.910 057 10891.46 528.81 54301.01 88888.00 2016-02-26 17:04:22.410 057 10891.60 528.78 54300.94 88888.00 2016-02-26 17:04:22.910 057 10891.73 528.73 54300.91 88888.00 2016-02-26 17:04:23.410 057 10891.77 528.73 54300.88 88888.00 2016-02-26 17:04:23.910 057 10891.77 528.71 54300.85 88888.00 2016-02-26 17:04:24.410 057 10891.89 528.71 54300.76 88888.00 2016-02-26 17:04:24.910 057 10891.94 528.65 54300.68 88888.00 2016-02-26 17:04:25.410 057 10891.99 528.66 54300.64 88888.00 2016-02-26 17:04:25.910 057 10892.15 528.69 54300.65 88888.00 2016-02-26 17:04:26.410 057 10892.24 528.68 54300.62 88888.00 2016-02-26 17:04:26.910 057 10892.39 528.65 54300.55 88888.00 2016-02-26 17:04:27.410 057 10892.47 528.68 54300.45 88888.00 2016-02-26 17:04:27.910 057 10892.61 528.74 54300.46 88888.00 2016-02-26 17:04:28.410 057 10892.67 528.79 54300.42 88888.00 2016-02-26 17:04:28.910 057 10892.80 528.75 54300.33 88888.00 2016-02-26 17:04:29.410 057 10892.96 528.78 54300.26 88888.00 2016-02-26 17:04:29.910 057 10893.08 528.79 54300.21 88888.00 2016-02-26 17:04:30.411 057 10893.11 528.74 54300.20 88888.00 2016-02-26 17:04:30.911 057 10893.24 528.80 54300.15 88888.00 2016-02-26 17:04:31.411 057 10893.43 528.90 54300.14 88888.00 2016-02-26 17:04:31.911 057 10893.49 528.83 54300.14 88888.00 2016-02-26 17:04:32.411 057 10893.59 528.77 54300.18 88888.00 2016-02-26 17:04:32.911 057 10893.70 528.74 54300.12 88888.00 2016-02-26 17:04:33.411 057 10893.76 528.72 54300.15 88888.00 2016-02-26 17:04:33.911 057 10893.80 528.71 54300.01 88888.00 2016-02-26 17:04:34.411 057 10893.80 528.69 54299.89 88888.00 2016-02-26 17:04:34.911 057 10893.74 528.64 54299.86 88888.00 2016-02-26 17:04:35.411 057 10893.75 528.58 54299.93 88888.00 2016-02-26 17:04:35.911 057 10893.72 528.53 54299.92 88888.00 2016-02-26 17:04:36.411 057 10893.74 528.54 54299.86 88888.00 2016-02-26 17:04:36.911 057 10893.66 528.50 54299.82 88888.00 2016-02-26 17:04:37.411 057 10893.58 528.50 54299.86 88888.00 2016-02-26 17:04:37.911 057 10893.50 528.45 54299.82 88888.00 2016-02-26 17:04:38.411 057 10893.45 528.41 54299.80 88888.00 2016-02-26 17:04:38.911 057 10893.43 528.41 54299.77 88888.00 2016-02-26 17:04:39.411 057 10893.27 528.29 54299.78 88888.00 2016-02-26 17:04:39.911 057 10893.09 528.23 54299.75 88888.00 2016-02-26 17:04:40.411 057 10893.01 528.14 54299.78 88888.00 2016-02-26 17:04:40.911 057 10892.90 528.05 54299.88 88888.00 2016-02-26 17:04:41.411 057 10892.87 527.95 54299.97 88888.00 2016-02-26 17:04:41.911 057 10892.80 527.86 54299.98 88888.00 2016-02-26 17:04:42.411 057 10892.78 527.84 54300.02 88888.00 2016-02-26 17:04:42.911 057 10892.75 527.80 54300.09 88888.00 2016-02-26 17:04:43.411 057 10892.65 527.78 54300.19 88888.00 2016-02-26 17:04:43.911 057 10892.62 527.80 54300.37 88888.00 2016-02-26 17:04:44.411 057 10892.64 527.72 54300.41 88888.00 2016-02-26 17:04:44.911 057 10892.59 527.76 54300.42 88888.00 2016-02-26 17:04:45.411 057 10892.56 527.71 54300.41 88888.00 2016-02-26 17:04:45.911 057 10892.52 527.67 54300.42 88888.00 2016-02-26 17:04:46.411 057 10892.50 527.62 54300.52 88888.00 2016-02-26 17:04:46.911 057 10892.51 527.55 54300.50 88888.00 2016-02-26 17:04:47.411 057 10892.49 527.53 54300.50 88888.00 2016-02-26 17:04:47.911 057 10892.46 527.44 54300.48 88888.00 2016-02-26 17:04:48.411 057 10892.49 527.37 54300.42 88888.00 2016-02-26 17:04:48.911 057 10892.55 527.35 54300.36 88888.00 2016-02-26 17:04:49.411 057 10892.55 527.31 54300.40 88888.00 2016-02-26 17:04:49.911 057 10892.54 527.28 54300.53 88888.00 2016-02-26 17:04:50.411 057 10892.57 527.25 54300.56 88888.00 2016-02-26 17:04:50.911 057 10892.60 527.27 54300.50 88888.00 2016-02-26 17:04:51.411 057 10892.56 527.36 54300.44 88888.00 2016-02-26 17:04:51.911 057 10892.67 527.35 54300.26 88888.00 2016-02-26 17:04:52.411 057 10892.62 527.39 54300.14 88888.00 2016-02-26 17:04:52.911 057 10892.66 527.47 54299.95 88888.00 2016-02-26 17:04:53.411 057 10892.72 527.55 54299.87 88888.00 2016-02-26 17:04:53.911 057 10892.83 527.62 54299.78 88888.00 2016-02-26 17:04:54.411 057 10892.94 527.70 54299.70 88888.00 2016-02-26 17:04:54.911 057 10893.07 527.77 54299.60 88888.00 2016-02-26 17:04:55.411 057 10893.20 527.80 54299.53 88888.00 2016-02-26 17:04:55.911 057 10893.35 527.80 54299.44 88888.00 2016-02-26 17:04:56.411 057 10893.49 527.84 54299.32 88888.00 2016-02-26 17:04:56.911 057 10893.55 527.90 54299.30 88888.00 2016-02-26 17:04:57.411 057 10893.62 527.94 54299.34 88888.00 2016-02-26 17:04:57.911 057 10893.69 527.90 54299.40 88888.00 2016-02-26 17:04:58.411 057 10893.75 527.89 54299.35 88888.00 2016-02-26 17:04:58.911 057 10893.67 527.92 54299.36 88888.00 2016-02-26 17:04:59.411 057 10893.67 527.95 54299.35 88888.00 2016-02-26 17:04:59.911 057 10893.65 528.09 54299.31 88888.00 2016-02-26 17:05:00.411 057 10893.56 528.18 54299.24 88888.00 2016-02-26 17:05:00.911 057 10893.43 528.26 54299.28 88888.00 2016-02-26 17:05:01.411 057 10893.34 528.31 54299.31 88888.00 2016-02-26 17:05:01.911 057 10893.29 528.44 54299.25 88888.00 2016-02-26 17:05:02.411 057 10893.35 528.47 54299.22 88888.00 2016-02-26 17:05:02.911 057 10893.43 528.55 54299.30 88888.00 2016-02-26 17:05:03.411 057 10893.49 528.61 54299.22 88888.00 2016-02-26 17:05:03.911 057 10893.62 528.56 54299.24 88888.00 2016-02-26 17:05:04.411 057 10893.76 528.55 54299.17 88888.00 2016-02-26 17:05:04.911 057 10893.82 528.49 54299.09 88888.00 2016-02-26 17:05:05.411 057 10893.90 528.49 54299.07 88888.00 2016-02-26 17:05:05.911 057 10894.01 528.40 54299.21 88888.00 2016-02-26 17:05:06.411 057 10894.12 528.27 54299.23 88888.00 2016-02-26 17:05:06.911 057 10894.13 528.09 54299.08 88888.00 2016-02-26 17:05:07.411 057 10894.02 528.01 54299.03 88888.00 2016-02-26 17:05:07.911 057 10893.97 527.89 54299.00 88888.00 2016-02-26 17:05:08.411 057 10893.98 527.76 54298.88 88888.00 2016-02-26 17:05:08.911 057 10893.98 527.54 54298.82 88888.00 2016-02-26 17:05:09.411 057 10894.05 527.44 54298.84 88888.00 2016-02-26 17:05:09.911 057 10894.08 527.33 54298.95 88888.00 2016-02-26 17:05:10.411 057 10894.06 527.16 54299.03 88888.00 2016-02-26 17:05:10.911 057 10894.03 527.03 54298.97 88888.00 2016-02-26 17:05:11.411 057 10894.08 526.95 54298.81 88888.00 2016-02-26 17:05:11.911 057 10894.07 526.88 54298.93 88888.00 2016-02-26 17:05:12.411 057 10894.13 526.80 54299.00 88888.00 2016-02-26 17:05:12.911 057 10894.09 526.76 54298.98 88888.00 2016-02-26 17:05:13.411 057 10894.07 526.71 54299.10 88888.00 2016-02-26 17:05:13.911 057 10894.11 526.72 54299.16 88888.00 2016-02-26 17:05:14.411 057 10894.11 526.69 54299.10 88888.00 2016-02-26 17:05:14.911 057 10894.12 526.60 54299.09 88888.00 2016-02-26 17:05:15.411 057 10894.17 526.57 54299.03 88888.00 2016-02-26 17:05:15.911 057 10894.17 526.54 54299.03 88888.00 2016-02-26 17:05:16.411 057 10894.13 526.57 54299.14 88888.00 2016-02-26 17:05:16.911 057 10894.14 526.50 54299.13 88888.00 2016-02-26 17:05:17.411 057 10894.19 526.47 54298.99 88888.00 2016-02-26 17:05:17.911 057 10894.16 526.43 54298.89 88888.00 2016-02-26 17:05:18.411 057 10894.00 526.45 54298.96 88888.00 2016-02-26 17:05:18.911 057 10893.85 526.51 54298.93 88888.00 2016-02-26 17:05:19.411 057 10893.61 526.60 54298.90 88888.00 2016-02-26 17:05:19.911 057 10893.40 526.67 54298.89 88888.00 2016-02-26 17:05:20.411 057 10893.35 526.80 54298.81 88888.00 2016-02-26 17:05:20.911 057 10893.32 526.89 54298.84 88888.00 2016-02-26 17:05:21.411 057 10893.28 526.91 54298.82 88888.00 2016-02-26 17:05:21.911 057 10893.28 526.96 54298.84 88888.00 2016-02-26 17:05:22.411 057 10893.25 526.95 54298.90 88888.00 2016-02-26 17:05:22.911 057 10893.19 526.96 54299.00 88888.00 2016-02-26 17:05:23.411 057 10893.18 527.01 54299.06 88888.00 2016-02-26 17:05:23.911 057 10893.22 527.01 54299.00 88888.00 2016-02-26 17:05:24.411 057 10893.19 527.03 54299.04 88888.00 2016-02-26 17:05:24.911 057 10893.15 527.12 54298.97 88888.00 2016-02-26 17:05:25.411 057 10893.18 527.18 54299.13 88888.00 2016-02-26 17:05:25.911 057 10893.14 527.12 54299.12 88888.00 2016-02-26 17:05:26.411 057 10893.14 527.13 54299.23 88888.00 2016-02-26 17:05:26.911 057 10893.01 527.18 54299.28 88888.00 2016-02-26 17:05:27.411 057 10893.06 527.22 54299.26 88888.00 2016-02-26 17:05:27.911 057 10893.12 527.23 54299.34 88888.00 2016-02-26 17:05:28.411 057 10893.08 527.28 54299.33 88888.00 2016-02-26 17:05:28.911 057 10893.08 527.38 54299.38 88888.00 2016-02-26 17:05:29.411 057 10893.12 527.45 54299.31 88888.00 2016-02-26 17:05:29.911 057 10893.17 527.46 54299.41 88888.00 2016-02-26 17:05:30.411 057 10893.17 527.46 54299.38 88888.00 2016-02-26 17:05:30.911 057 10893.18 527.40 54299.39 88888.00 2016-02-26 17:05:31.411 057 10893.15 527.39 54299.44 88888.00 2016-02-26 17:05:31.911 057 10893.22 527.30 54299.47 88888.00 2016-02-26 17:05:32.411 057 10893.23 527.34 54299.42 88888.00 2016-02-26 17:05:32.911 057 10893.39 527.37 54299.45 88888.00 2016-02-26 17:05:33.411 057 10893.59 527.33 54299.43 88888.00 2016-02-26 17:05:33.911 057 10894.01 527.37 54299.50 88888.00 2016-02-26 17:05:34.411 057 10894.30 527.47 54299.53 88888.00 2016-02-26 17:05:34.911 057 10894.32 527.44 54299.51 88888.00 2016-02-26 17:05:35.411 057 10894.19 527.39 54299.41 88888.00 2016-02-26 17:05:35.911 057 10894.11 527.23 54299.26 88888.00 2016-02-26 17:05:36.411 057 10893.87 527.13 54299.21 88888.00 2016-02-26 17:05:36.911 057 10893.79 527.08 54299.12 88888.00 2016-02-26 17:05:37.411 057 10893.83 527.04 54299.06 88888.00 2016-02-26 17:05:37.911 057 10893.86 527.02 54299.04 88888.00 2016-02-26 17:05:38.411 057 10893.95 527.02 54298.92 88888.00 2016-02-26 17:05:38.911 057 10894.00 527.01 54298.90 88888.00 2016-02-26 17:05:39.411 057 10893.98 527.00 54298.82 88888.00 2016-02-26 17:05:39.911 057 10894.03 526.96 54298.75 88888.00 2016-02-26 17:05:40.411 057 10894.13 526.96 54298.70 88888.00 2016-02-26 17:05:40.911 057 10894.17 526.99 54298.65 88888.00 2016-02-26 17:05:41.411 057 10894.18 526.95 54298.54 88888.00 2016-02-26 17:05:41.911 057 10894.21 526.99 54298.53 88888.00 2016-02-26 17:05:42.411 057 10894.22 527.02 54298.55 88888.00 2016-02-26 17:05:42.911 057 10894.24 526.96 54298.55 88888.00 2016-02-26 17:05:43.411 057 10894.23 526.89 54298.51 88888.00 2016-02-26 17:05:43.911 057 10894.27 526.87 54298.44 88888.00 2016-02-26 17:05:44.411 057 10894.35 526.84 54298.38 88888.00 2016-02-26 17:05:44.911 057 10894.32 526.83 54298.38 88888.00 2016-02-26 17:05:45.411 057 10894.27 526.84 54298.33 88888.00 2016-02-26 17:05:45.911 057 10894.32 526.79 54298.25 88888.00 2016-02-26 17:05:46.411 057 10894.38 526.74 54298.21 88888.00 2016-02-26 17:05:46.911 057 10894.28 526.71 54298.12 88888.00 2016-02-26 17:05:47.411 057 10894.28 526.68 54298.11 88888.00 2016-02-26 17:05:47.911 057 10894.30 526.68 54297.99 88888.00 2016-02-26 17:05:48.411 057 10894.38 526.68 54298.02 88888.00 2016-02-26 17:05:48.911 057 10894.34 526.69 54298.14 88888.00 2016-02-26 17:05:49.411 057 10894.38 526.62 54298.11 88888.00 2016-02-26 17:05:49.911 057 10894.34 526.55 54298.08 88888.00 2016-02-26 17:05:50.411 057 10894.28 526.58 54298.08 88888.00 2016-02-26 17:05:50.911 057 10894.29 526.59 54298.10 88888.00 2016-02-26 17:05:51.411 057 10894.26 526.53 54298.08 88888.00 2016-02-26 17:05:51.911 057 10894.26 526.51 54298.10 88888.00 2016-02-26 17:05:52.411 057 10894.21 526.53 54298.13 88888.00 2016-02-26 17:05:52.911 057 10894.22 526.55 54298.12 88888.00 2016-02-26 17:05:53.411 057 10894.16 526.51 54298.05 88888.00 2016-02-26 17:05:53.911 057 10894.19 526.54 54298.07 88888.00 2016-02-26 17:05:54.411 057 10894.18 526.51 54298.07 88888.00 2016-02-26 17:05:54.911 057 10894.14 526.47 54298.09 88888.00 2016-02-26 17:05:55.411 057 10894.12 526.51 54298.11 88888.00 2016-02-26 17:05:55.911 057 10894.11 526.57 54298.16 88888.00 2016-02-26 17:05:56.411 057 10894.12 526.60 54298.22 88888.00 2016-02-26 17:05:56.911 057 10894.12 526.59 54298.19 88888.00 2016-02-26 17:05:57.411 057 10894.13 526.60 54298.33 88888.00 2016-02-26 17:05:57.911 057 10894.05 526.66 54298.37 88888.00 2016-02-26 17:05:58.411 057 10894.03 526.68 54298.36 88888.00 2016-02-26 17:05:58.911 057 10894.06 526.72 54298.35 88888.00 2016-02-26 17:05:59.411 057 10894.00 526.71 54298.37 88888.00 2016-02-26 17:05:59.911 057 10893.93 526.77 54298.40 88888.00 2016-02-26 17:06:00.411 057 10894.00 526.86 54298.47 88888.00 2016-02-26 17:06:00.911 057 10893.98 526.87 54298.36 88888.00 2016-02-26 17:06:01.411 057 10894.03 526.87 54298.49 88888.00 2016-02-26 17:06:01.911 057 10893.96 526.93 54298.53 88888.00 2016-02-26 17:06:02.411 057 10893.92 526.95 54298.49 88888.00 2016-02-26 17:06:02.911 057 10893.87 526.97 54298.54 88888.00 2016-02-26 17:06:03.411 057 10893.86 527.00 54298.59 88888.00 2016-02-26 17:06:03.911 057 10893.96 527.02 54298.51 88888.00 2016-02-26 17:06:04.411 057 10893.98 527.02 54298.43 88888.00 2016-02-26 17:06:04.911 057 10894.07 527.05 54298.51 88888.00 2016-02-26 17:06:05.411 057 10894.09 527.02 54298.49 88888.00 2016-02-26 17:06:05.911 057 10894.13 527.05 54298.43 88888.00 2016-02-26 17:06:06.411 057 10894.16 527.04 54298.34 88888.00 2016-02-26 17:06:06.911 057 10894.23 527.08 54298.28 88888.00 2016-02-26 17:06:07.411 057 10894.38 527.06 54298.20 88888.00 2016-02-26 17:06:07.911 057 10894.38 527.05 54298.25 88888.00 2016-02-26 17:06:08.411 057 10894.42 527.04 54298.18 88888.00 2016-02-26 17:06:08.911 057 10894.51 527.09 54298.08 88888.00 2016-02-26 17:06:09.411 057 10894.60 527.12 54298.09 88888.00 2016-02-26 17:06:09.911 057 10894.68 527.08 54298.08 88888.00 2016-02-26 17:06:10.411 057 10894.85 527.04 54297.99 88888.00 2016-02-26 17:06:10.911 057 10894.97 527.05 54297.90 88888.00 2016-02-26 17:06:11.411 057 10895.08 527.04 54297.82 88888.00 2016-02-26 17:06:11.911 057 10895.18 527.02 54297.84 88888.00 2016-02-26 17:06:12.411 057 10895.31 526.97 54297.80 88888.00 2016-02-26 17:06:12.911 057 10895.39 526.95 54297.70 88888.00 2016-02-26 17:06:13.411 057 10895.47 526.97 54297.65 88888.00 2016-02-26 17:06:13.911 057 10895.52 526.94 54297.57 88888.00 2016-02-26 17:06:14.411 057 10895.60 526.92 54297.54 88888.00 2016-02-26 17:06:14.911 057 10895.66 526.91 54297.45 88888.00 2016-02-26 17:06:15.411 057 10895.76 526.86 54297.39 88888.00 2016-02-26 17:06:15.911 057 10895.85 526.91 54297.30 88888.00 2016-02-26 17:06:16.411 057 10895.86 526.86 54297.38 88888.00 2016-02-26 17:06:16.911 057 10895.83 526.86 54297.42 88888.00 2016-02-26 17:06:17.411 057 10895.83 526.87 54297.39 88888.00 2016-02-26 17:06:17.911 057 10895.78 526.89 54297.23 88888.00 2016-02-26 17:06:18.411 057 10895.78 526.93 54297.20 88888.00 2016-02-26 17:06:18.911 057 10895.83 526.94 54297.16 88888.00 2016-02-26 17:06:19.411 057 10895.79 526.89 54297.19 88888.00 2016-02-26 17:06:19.911 057 10895.74 526.89 54297.25 88888.00 2016-02-26 17:06:20.411 057 10895.71 526.96 54297.16 88888.00 2016-02-26 17:06:20.911 057 10895.66 527.00 54297.23 88888.00 2016-02-26 17:06:21.411 057 10895.69 526.97 54297.31 88888.00 2016-02-26 17:06:21.911 057 10895.66 526.95 54297.28 88888.00 2016-02-26 17:06:22.411 057 10895.57 527.00 54297.25 88888.00 2016-02-26 17:06:22.911 057 10895.47 527.06 54297.32 88888.00 2016-02-26 17:06:23.411 057 10895.44 527.08 54297.40 88888.00 2016-02-26 17:06:23.911 057 10895.47 527.08 54297.41 88888.00 2016-02-26 17:06:24.411 057 10895.33 527.06 54297.39 88888.00 2016-02-26 17:06:24.911 057 10895.27 527.13 54297.38 88888.00 2016-02-26 17:06:25.411 057 10895.20 527.14 54297.33 88888.00 2016-02-26 17:06:25.911 057 10895.21 527.17 54297.41 88888.00 2016-02-26 17:06:26.411 057 10895.20 527.16 54297.48 88888.00 2016-02-26 17:06:26.911 057 10895.17 527.22 54297.51 88888.00 2016-02-26 17:06:27.411 057 10895.18 527.26 54297.43 88888.00 2016-02-26 17:06:27.911 057 10895.20 527.28 54297.42 88888.00 2016-02-26 17:06:28.411 057 10895.17 527.25 54297.43 88888.00 2016-02-26 17:06:28.911 057 10895.23 527.30 54297.48 88888.00 2016-02-26 17:06:29.411 057 10895.24 527.33 54297.40 88888.00 2016-02-26 17:06:29.911 057 10895.17 527.34 54297.46 88888.00 2016-02-26 17:06:30.411 057 10895.21 527.36 54297.45 88888.00 2016-02-26 17:06:30.911 057 10895.27 527.30 54297.47 88888.00 2016-02-26 17:06:31.411 057 10895.27 527.26 54297.46 88888.00 2016-02-26 17:06:31.911 057 10895.33 527.33 54297.45 88888.00 2016-02-26 17:06:32.411 057 10895.37 527.34 54297.51 88888.00 2016-02-26 17:06:32.911 057 10895.33 527.30 54297.54 88888.00 2016-02-26 17:06:33.411 057 10895.36 527.36 54297.57 88888.00 2016-02-26 17:06:33.911 057 10895.41 527.33 54297.52 88888.00 2016-02-26 17:06:34.411 057 10895.50 527.35 54297.46 88888.00 2016-02-26 17:06:34.911 057 10895.58 527.39 54297.45 88888.00 2016-02-26 17:06:35.411 057 10895.55 527.42 54297.54 88888.00 2016-02-26 17:06:35.911 057 10895.60 527.40 54297.48 88888.00 2016-02-26 17:06:36.411 057 10895.63 527.38 54297.48 88888.00 2016-02-26 17:06:36.911 057 10895.62 527.35 54297.50 88888.00 2016-02-26 17:06:37.411 057 10895.74 527.39 54297.41 88888.00 2016-02-26 17:06:37.911 057 10895.76 527.43 54297.39 88888.00 2016-02-26 17:06:38.411 057 10895.71 527.43 54297.38 88888.00 2016-02-26 17:06:38.911 057 10895.73 527.40 54297.33 88888.00 2016-02-26 17:06:39.411 057 10895.84 527.37 54297.32 88888.00 2016-02-26 17:06:39.911 057 10895.88 527.37 54297.30 88888.00 2016-02-26 17:06:40.411 057 10895.92 527.40 54297.33 88888.00 2016-02-26 17:06:40.911 057 10895.90 527.45 54297.37 88888.00 2016-02-26 17:06:41.411 057 10895.94 527.53 54297.32 88888.00 2016-02-26 17:06:41.911 057 10895.94 527.56 54297.32 88888.00 2016-02-26 17:06:42.411 057 10895.91 527.59 54297.20 88888.00 2016-02-26 17:06:42.911 057 10895.91 527.63 54297.21 88888.00 2016-02-26 17:06:43.411 057 10895.91 527.65 54297.30 88888.00 2016-02-26 17:06:43.911 057 10895.90 527.70 54297.30 88888.00 2016-02-26 17:06:44.411 057 10895.96 527.67 54297.35 88888.00 2016-02-26 17:06:44.911 057 10895.92 527.65 54297.42 88888.00 2016-02-26 17:06:45.412 057 10895.95 527.76 54297.32 88888.00 2016-02-26 17:06:45.912 057 10895.99 527.72 54297.32 88888.00 2016-02-26 17:06:46.412 057 10896.01 527.71 54297.37 88888.00 2016-02-26 17:06:46.912 057 10896.00 527.75 54297.39 88888.00 2016-02-26 17:06:47.412 057 10895.99 527.79 54297.45 88888.00 2016-02-26 17:06:47.912 057 10895.97 527.78 54297.50 88888.00 2016-02-26 17:06:48.412 057 10895.95 527.76 54297.49 88888.00 2016-02-26 17:06:48.912 057 10895.91 527.70 54297.43 88888.00 2016-02-26 17:06:49.412 057 10895.94 527.70 54297.54 88888.00 2016-02-26 17:06:49.912 057 10895.97 527.73 54297.61 88888.00 2016-02-26 17:06:50.412 057 10895.95 527.75 54297.43 88888.00 2016-02-26 17:06:50.912 057 10895.85 527.67 54297.43 88888.00 2016-02-26 17:06:51.412 057 10895.89 527.68 54297.45 88888.00 2016-02-26 17:06:51.912 057 10895.86 527.67 54297.50 88888.00 2016-02-26 17:06:52.412 057 10895.85 527.65 54297.55 88888.00 2016-02-26 17:06:52.912 057 10895.83 527.57 54297.63 88888.00 2016-02-26 17:06:53.412 057 10895.83 527.57 54297.64 88888.00 2016-02-26 17:06:53.912 057 10895.83 527.53 54297.60 88888.00 2016-02-26 17:06:54.412 057 10895.86 527.52 54297.65 88888.00 2016-02-26 17:06:54.912 057 10895.91 527.48 54297.56 88888.00 2016-02-26 17:06:55.412 057 10895.96 527.46 54297.56 88888.00 2016-02-26 17:06:55.912 057 10895.92 527.40 54297.56 88888.00 2016-02-26 17:06:56.412 057 10895.96 527.38 54297.58 88888.00 2016-02-26 17:06:56.912 057 10895.96 527.36 54297.58 88888.00 2016-02-26 17:06:57.412 057 10896.02 527.31 54297.58 88888.00 2016-02-26 17:06:57.912 057 10896.02 527.25 54297.55 88888.00 2016-02-26 17:06:58.412 057 10896.12 527.23 54297.49 88888.00 2016-02-26 17:06:58.912 057 10896.11 527.19 54297.42 88888.00 2016-02-26 17:06:59.412 057 10896.17 527.19 54297.47 88888.00 2016-02-26 17:06:59.912 057 10896.32 527.18 54297.37 88888.00 2016-02-26 17:07:00.412 057 10896.38 527.16 54297.33 88888.00 2016-02-26 17:07:00.912 057 10896.43 527.14 54297.37 88888.00 2016-02-26 17:07:01.412 057 10896.54 527.17 54297.32 88888.00 2016-02-26 17:07:01.912 057 10896.64 527.18 54297.17 88888.00 2016-02-26 17:07:02.412 057 10896.70 527.22 54297.12 88888.00 2016-02-26 17:07:02.912 057 10896.79 527.34 54297.14 88888.00 2016-02-26 17:07:03.412 057 10896.83 527.33 54297.04 88888.00 2016-02-26 17:07:03.912 057 10896.85 527.34 54296.96 88888.00 2016-02-26 17:07:04.412 057 10896.95 527.39 54296.88 88888.00 2016-02-26 17:07:04.912 057 10897.00 527.39 54296.79 88888.00 2016-02-26 17:07:05.412 057 10897.00 527.44 54296.77 88888.00 2016-02-26 17:07:05.912 057 10897.06 527.51 54296.84 88888.00 2016-02-26 17:07:06.412 057 10897.05 527.54 54296.82 88888.00 2016-02-26 17:07:06.912 057 10897.07 527.55 54296.77 88888.00 2016-02-26 17:07:07.412 057 10897.14 527.62 54296.77 88888.00 2016-02-26 17:07:07.912 057 10897.20 527.70 54296.81 88888.00 2016-02-26 17:07:08.412 057 10897.20 527.76 54296.81 88888.00 2016-02-26 17:07:08.912 057 10897.11 527.78 54296.81 88888.00 2016-02-26 17:07:09.412 057 10897.00 527.80 54296.81 88888.00 2016-02-26 17:07:09.912 057 10897.05 527.87 54296.78 88888.00 2016-02-26 17:07:10.412 057 10897.04 527.94 54296.80 88888.00 2016-02-26 17:07:10.912 057 10896.99 527.96 54296.78 88888.00 2016-02-26 17:07:11.412 057 10897.05 527.96 54296.76 88888.00 2016-02-26 17:07:11.912 057 10896.95 528.01 54296.82 88888.00 2016-02-26 17:07:12.412 057 10896.88 528.09 54296.87 88888.00 2016-02-26 17:07:12.912 057 10896.84 528.06 54296.89 88888.00 2016-02-26 17:07:13.412 057 10896.81 528.11 54296.95 88888.00 2016-02-26 17:07:13.912 057 10896.70 528.11 54296.93 88888.00 2016-02-26 17:07:14.412 057 10896.60 528.10 54296.96 88888.00 2016-02-26 17:07:14.912 057 10896.49 528.16 54297.02 88888.00 2016-02-26 17:07:15.412 057 10896.46 528.13 54296.97 88888.00 2016-02-26 17:07:15.912 057 10896.38 528.04 54297.11 88888.00 2016-02-26 17:07:16.412 057 10896.36 528.03 54297.13 88888.00 2016-02-26 17:07:16.912 057 10896.33 528.04 54297.14 88888.00 2016-02-26 17:07:17.412 057 10896.28 527.99 54297.00 88888.00 2016-02-26 17:07:17.912 057 10896.17 527.95 54297.19 88888.00 2016-02-26 17:07:18.412 057 10896.15 527.93 54297.19 88888.00 2016-02-26 17:07:18.912 057 10896.06 527.89 54297.13 88888.00 2016-02-26 17:07:19.412 057 10895.94 527.87 54297.16 88888.00 2016-02-26 17:07:19.912 057 10895.83 527.89 54297.23 88888.00 2016-02-26 17:07:20.412 057 10895.76 527.88 54297.17 88888.00 2016-02-26 17:07:20.912 057 10895.68 527.94 54297.10 88888.00 2016-02-26 17:07:21.412 057 10895.65 527.95 54297.11 88888.00 2016-02-26 17:07:21.912 057 10895.59 527.88 54297.14 88888.00 2016-02-26 17:07:22.412 057 10895.57 527.78 54297.24 88888.00 2016-02-26 17:07:22.912 057 10895.50 527.77 54297.14 88888.00 2016-02-26 17:07:23.412 057 10895.50 527.76 54297.14 88888.00 2016-02-26 17:07:23.912 057 10895.65 527.69 54297.03 88888.00 2016-02-26 17:07:24.412 057 10896.02 527.67 54297.02 88888.00 2016-02-26 17:07:24.912 057 10896.46 527.76 54297.02 88888.00 2016-02-26 17:07:25.412 057 10896.77 527.86 54297.02 88888.00 2016-02-26 17:07:25.912 057 10896.94 527.93 54297.05 88888.00 2016-02-26 17:07:26.412 057 10897.00 527.92 54296.98 88888.00 2016-02-26 17:07:26.912 057 10897.03 527.89 54296.88 88888.00 2016-02-26 17:07:27.412 057 10897.04 527.85 54296.81 88888.00 2016-02-26 17:07:27.912 057 10896.94 527.84 54296.85 88888.00 2016-02-26 17:07:28.412 057 10896.80 527.81 54296.84 88888.00 2016-02-26 17:07:28.912 057 10896.74 527.87 54296.85 88888.00 2016-02-26 17:07:29.412 057 10896.84 527.89 54296.86 88888.00 2016-02-26 17:07:29.912 057 10897.03 527.96 54296.87 88888.00 2016-02-26 17:07:30.412 057 10897.09 528.03 54296.85 88888.00 2016-02-26 17:07:30.912 057 10897.17 528.13 54296.80 88888.00 2016-02-26 17:07:31.412 057 10897.26 528.22 54296.82 88888.00 2016-02-26 17:07:31.912 057 10897.24 528.33 54296.84 88888.00 2016-02-26 17:07:32.412 057 10897.28 528.46 54296.85 88888.00 2016-02-26 17:07:32.912 057 10897.35 528.50 54296.95 88888.00 2016-02-26 17:07:33.412 057 10897.41 528.56 54296.93 88888.00 2016-02-26 17:07:33.912 057 10897.41 528.63 54296.90 88888.00 2016-02-26 17:07:34.412 057 10897.36 528.63 54296.93 88888.00 2016-02-26 17:07:34.912 057 10897.35 528.70 54296.85 88888.00 2016-02-26 17:07:35.412 057 10897.27 528.73 54296.97 88888.00 2016-02-26 17:07:35.912 057 10897.26 528.79 54297.12 88888.00 2016-02-26 17:07:36.412 057 10897.26 528.79 54297.20 88888.00 2016-02-26 17:07:36.912 057 10897.22 528.72 54297.13 88888.00 2016-02-26 17:07:37.412 057 10897.24 528.69 54297.24 88888.00 2016-02-26 17:07:37.912 057 10897.21 528.79 54297.24 88888.00 2016-02-26 17:07:38.412 057 10897.19 528.75 54297.22 88888.00 2016-02-26 17:07:38.912 057 10897.21 528.74 54297.28 88888.00 2016-02-26 17:07:39.412 057 10897.17 528.72 54297.34 88888.00 2016-02-26 17:07:39.912 057 10897.14 528.74 54297.47 88888.00 2016-02-26 17:07:40.412 057 10897.15 528.75 54297.54 88888.00 2016-02-26 17:07:40.912 057 10897.15 528.71 54297.61 88888.00 2016-02-26 17:07:41.412 057 10897.06 528.71 54297.67 88888.00 2016-02-26 17:07:41.912 057 10896.93 528.72 54297.64 88888.00 2016-02-26 17:07:42.412 057 10896.88 528.72 54297.66 88888.00 2016-02-26 17:07:42.912 057 10896.85 528.68 54297.73 88888.00 2016-02-26 17:07:43.412 057 10896.85 528.65 54297.75 88888.00 2016-02-26 17:07:43.912 057 10896.83 528.62 54297.65 88888.00 2016-02-26 17:07:44.412 057 10896.77 528.63 54297.65 88888.00 2016-02-26 17:07:44.912 057 10896.73 528.63 54297.70 88888.00 2016-02-26 17:07:45.412 057 10896.64 528.61 54297.74 88888.00 2016-02-26 17:07:45.912 057 10896.57 528.62 54297.78 88888.00 2016-02-26 17:07:46.412 057 10896.53 528.64 54297.81 88888.00 2016-02-26 17:07:46.912 057 10896.43 528.63 54297.76 88888.00 2016-02-26 17:07:47.412 057 10896.42 528.60 54297.76 88888.00 2016-02-26 17:07:47.912 057 10896.44 528.60 54297.70 88888.00 2016-02-26 17:07:48.412 057 10896.41 528.63 54297.60 88888.00 2016-02-26 17:07:48.912 057 10896.35 528.64 54297.61 88888.00 2016-02-26 17:07:49.412 057 10896.32 528.61 54297.66 88888.00 2016-02-26 17:07:49.912 057 10896.35 528.54 54297.64 88888.00 2016-02-26 17:07:50.412 057 10896.42 528.54 54297.64 88888.00 2016-02-26 17:07:50.912 057 10896.42 528.56 54297.56 88888.00 2016-02-26 17:07:51.412 057 10896.39 528.63 54297.49 88888.00 2016-02-26 17:07:51.912 057 10896.44 528.69 54297.42 88888.00 2016-02-26 17:07:52.412 057 10896.48 528.68 54297.41 88888.00 2016-02-26 17:07:52.912 057 10896.58 528.70 54297.41 88888.00 2016-02-26 17:07:53.412 057 10896.58 528.65 54297.46 88888.00 2016-02-26 17:07:53.912 057 10896.58 528.63 54297.49 88888.00 2016-02-26 17:07:54.412 057 10896.60 528.60 54297.48 88888.00 2016-02-26 17:07:54.912 057 10896.70 528.63 54297.46 88888.00 2016-02-26 17:07:55.412 057 10896.70 528.61 54297.43 88888.00 2016-02-26 17:07:55.912 057 10896.68 528.53 54297.52 88888.00 2016-02-26 17:07:56.412 057 10896.77 528.57 54297.51 88888.00 2016-02-26 17:07:56.912 057 10896.84 528.62 54297.45 88888.00 2016-02-26 17:07:57.412 057 10896.91 528.61 54297.49 88888.00 2016-02-26 17:07:57.912 057 10896.98 528.61 54297.43 88888.00 2016-02-26 17:07:58.412 057 10897.06 528.58 54297.42 88888.00 2016-02-26 17:07:58.912 057 10897.10 528.56 54297.51 88888.00 2016-02-26 17:07:59.412 057 10897.21 528.53 54297.56 88888.00 2016-02-26 17:07:59.912 057 10897.25 528.54 54297.63 88888.00 2016-02-26 17:08:00.412 057 10897.33 528.55 54297.72 88888.00 2016-02-26 17:08:00.912 057 10897.40 528.55 54297.72 88888.00 2016-02-26 17:08:01.412 057 10897.45 528.54 54297.72 88888.00 2016-02-26 17:08:01.912 057 10897.54 528.55 54297.82 88888.00 2016-02-26 17:08:02.412 057 10897.54 528.54 54297.80 88888.00 2016-02-26 17:08:02.912 057 10897.54 528.53 54297.83 88888.00 2016-02-26 17:08:03.412 057 10897.45 528.46 54297.93 88888.00 2016-02-26 17:08:03.912 057 10897.42 528.53 54298.00 88888.00 2016-02-26 17:08:04.412 057 10897.42 528.57 54298.07 88888.00 2016-02-26 17:08:04.912 057 10897.38 528.48 54298.16 88888.00 2016-02-26 17:08:05.412 057 10897.33 528.52 54298.28 88888.00 2016-02-26 17:08:05.912 057 10897.28 528.56 54298.28 88888.00 2016-02-26 17:08:06.412 057 10897.22 528.60 54298.40 88888.00 2016-02-26 17:08:06.912 057 10897.16 528.63 54298.43 88888.00 2016-02-26 17:08:07.412 057 10897.10 528.63 54298.36 88888.00 2016-02-26 17:08:07.912 057 10897.05 528.66 54298.37 88888.00 2016-02-26 17:08:08.412 057 10896.99 528.72 54298.42 88888.00 2016-02-26 17:08:08.912 057 10896.94 528.83 54298.38 88888.00 2016-02-26 17:08:09.412 057 10896.89 528.81 54298.47 88888.00 2016-02-26 17:08:09.912 057 10896.86 528.82 54298.51 88888.00 2016-02-26 17:08:10.412 057 10896.81 528.77 54298.52 88888.00 2016-02-26 17:08:10.912 057 10896.79 528.78 54298.46 88888.00 2016-02-26 17:08:11.412 057 10896.75 528.79 54298.45 88888.00 2016-02-26 17:08:11.912 057 10896.73 528.81 54298.68 88888.00 2016-02-26 17:08:12.412 057 10896.67 528.80 54298.61 88888.00 2016-02-26 17:08:12.912 057 10896.65 528.79 54298.53 88888.00 2016-02-26 17:08:13.412 057 10896.67 528.82 54298.59 88888.00 2016-02-26 17:08:13.912 057 10896.58 528.82 54298.49 88888.00 2016-02-26 17:08:14.412 057 10896.59 528.81 54298.52 88888.00 2016-02-26 17:08:14.912 057 10896.58 528.72 54298.51 88888.00 2016-02-26 17:08:15.412 057 10896.58 528.68 54298.56 88888.00 2016-02-26 17:08:15.912 057 10896.54 528.70 54298.54 88888.00 2016-02-26 17:08:16.412 057 10896.53 528.68 54298.53 88888.00 2016-02-26 17:08:16.912 057 10896.46 528.68 54298.53 88888.00 2016-02-26 17:08:17.412 057 10896.46 528.68 54298.44 88888.00 2016-02-26 17:08:17.912 057 10896.44 528.70 54298.40 88888.00 2016-02-26 17:08:18.412 057 10896.46 528.73 54298.42 88888.00 2016-02-26 17:08:18.912 057 10896.49 528.75 54298.42 88888.00 2016-02-26 17:08:19.412 057 10896.52 528.74 54298.37 88888.00 2016-02-26 17:08:19.912 057 10896.48 528.72 54298.33 88888.00 2016-02-26 17:08:20.412 057 10896.49 528.69 54298.37 88888.00 2016-02-26 17:08:20.912 057 10896.49 528.74 54298.35 88888.00 2016-02-26 17:08:21.412 057 10896.49 528.78 54298.25 88888.00 2016-02-26 17:08:21.912 057 10896.49 528.81 54298.26 88888.00 2016-02-26 17:08:22.412 057 10896.48 528.86 54298.20 88888.00 2016-02-26 17:08:22.912 057 10896.57 528.91 54298.27 88888.00 2016-02-26 17:08:23.412 057 10896.60 528.91 54298.28 88888.00 2016-02-26 17:08:23.912 057 10896.56 528.95 54298.25 88888.00 2016-02-26 17:08:24.412 057 10896.54 528.99 54298.29 88888.00 2016-02-26 17:08:24.912 057 10896.62 529.03 54298.35 88888.00 2016-02-26 17:08:25.412 057 10896.70 529.08 54298.17 88888.00 2016-02-26 17:08:25.912 057 10896.73 529.16 54298.11 88888.00 2016-02-26 17:08:26.412 057 10896.65 529.22 54298.25 88888.00 2016-02-26 17:08:26.912 057 10896.63 529.14 54298.22 88888.00 2016-02-26 17:08:27.412 057 10896.65 529.15 54298.31 88888.00 2016-02-26 17:08:27.912 057 10896.70 529.21 54298.36 88888.00 2016-02-26 17:08:28.412 057 10896.72 529.22 54298.35 88888.00 2016-02-26 17:08:28.912 057 10896.75 529.22 54298.25 88888.00 2016-02-26 17:08:29.412 057 10896.74 529.20 54298.35 88888.00 2016-02-26 17:08:29.912 057 10896.75 529.23 54298.34 88888.00 2016-02-26 17:08:30.412 057 10896.73 529.30 54298.28 88888.00 2016-02-26 17:08:30.912 057 10896.74 529.26 54298.37 88888.00 2016-02-26 17:08:31.412 057 10896.77 529.23 54298.34 88888.00 2016-02-26 17:08:31.912 057 10896.74 529.24 54298.34 88888.00 2016-02-26 17:08:32.412 057 10896.73 529.26 54298.40 88888.00 2016-02-26 17:08:32.912 057 10896.77 529.28 54298.49 88888.00 2016-02-26 17:08:33.412 057 10896.80 529.22 54298.53 88888.00 2016-02-26 17:08:33.912 057 10896.75 529.23 54298.62 88888.00 2016-02-26 17:08:34.412 057 10896.74 529.13 54298.62 88888.00 2016-02-26 17:08:34.912 057 10896.75 529.11 54298.66 88888.00 2016-02-26 17:08:35.412 057 10896.77 529.04 54298.64 88888.00 2016-02-26 17:08:35.912 057 10896.81 529.03 54298.72 88888.00 2016-02-26 17:08:36.412 057 10896.75 528.98 54298.75 88888.00 2016-02-26 17:08:36.912 057 10896.73 528.91 54298.79 88888.00 2016-02-26 17:08:37.412 057 10896.75 528.87 54298.87 88888.00 2016-02-26 17:08:37.912 057 10896.70 528.87 54298.92 88888.00 2016-02-26 17:08:38.412 057 10896.65 528.81 54298.91 88888.00 2016-02-26 17:08:38.912 057 10896.57 528.83 54298.98 88888.00 2016-02-26 17:08:39.412 057 10896.57 528.81 54299.01 88888.00 2016-02-26 17:08:39.912 057 10896.52 528.72 54299.01 88888.00 2016-02-26 17:08:40.412 057 10896.48 528.68 54299.06 88888.00 2016-02-26 17:08:40.912 057 10896.41 528.64 54299.23 88888.00 2016-02-26 17:08:41.412 057 10896.38 528.64 54299.21 88888.00 2016-02-26 17:08:41.912 057 10896.33 528.60 54299.31 88888.00 2016-02-26 17:08:42.412 057 10896.33 528.61 54299.30 88888.00 2016-02-26 17:08:42.912 057 10896.28 528.63 54299.31 88888.00 2016-02-26 17:08:43.412 057 10896.26 528.63 54299.36 88888.00 2016-02-26 17:08:43.912 057 10896.27 528.62 54299.30 88888.00 2016-02-26 17:08:44.412 057 10896.25 528.61 54299.28 88888.00 2016-02-26 17:08:44.912 057 10896.22 528.58 54299.33 88888.00 2016-02-26 17:08:45.412 057 10896.12 528.56 54299.36 88888.00 2016-02-26 17:08:45.912 057 10896.09 528.55 54299.38 88888.00 2016-02-26 17:08:46.412 057 10896.05 528.53 54299.33 88888.00 2016-02-26 17:08:46.912 057 10895.97 528.58 54299.42 88888.00 2016-02-26 17:08:47.412 057 10896.01 528.57 54299.34 88888.00 2016-02-26 17:08:47.912 057 10896.00 528.60 54299.30 88888.00 2016-02-26 17:08:48.412 057 10895.99 528.63 54299.27 88888.00 2016-02-26 17:08:48.912 057 10896.01 528.65 54299.22 88888.00 2016-02-26 17:08:49.412 057 10896.01 528.64 54299.26 88888.00 2016-02-26 17:08:49.912 057 10895.97 528.66 54299.30 88888.00 2016-02-26 17:08:50.412 057 10895.97 528.74 54299.31 88888.00 2016-02-26 17:08:50.912 057 10895.95 528.79 54299.39 88888.00 2016-02-26 17:08:51.412 057 10895.92 528.73 54299.36 88888.00 2016-02-26 17:08:51.912 057 10895.99 528.74 54299.32 88888.00 2016-02-26 17:08:52.412 057 10895.96 528.74 54299.18 88888.00 2016-02-26 17:08:52.912 057 10895.96 528.79 54299.09 88888.00 2016-02-26 17:08:53.412 057 10895.91 528.92 54299.10 88888.00 2016-02-26 17:08:53.912 057 10895.88 528.94 54299.13 88888.00 2016-02-26 17:08:54.412 057 10895.86 528.96 54299.09 88888.00 2016-02-26 17:08:54.912 057 10895.86 528.97 54299.06 88888.00 2016-02-26 17:08:55.412 057 10895.84 528.99 54299.15 88888.00 2016-02-26 17:08:55.912 057 10895.83 528.97 54299.12 88888.00 2016-02-26 17:08:56.412 057 10895.80 529.02 54299.15 88888.00 2016-02-26 17:08:56.912 057 10895.79 529.03 54299.17 88888.00 2016-02-26 17:08:57.412 057 10895.70 529.07 54299.17 88888.00 2016-02-26 17:08:57.912 057 10895.73 529.13 54299.16 88888.00 2016-02-26 17:08:58.412 057 10895.79 529.07 54299.10 88888.00 2016-02-26 17:08:58.912 057 10895.76 529.11 54299.15 88888.00 2016-02-26 17:08:59.412 057 10895.81 529.15 54299.14 88888.00 2016-02-26 17:08:59.912 057 10895.84 529.17 54299.16 88888.00 2016-02-26 17:09:00.412 057 10895.85 529.16 54299.14 88888.00 2016-02-26 17:09:00.912 057 10895.88 529.20 54299.12 88888.00 2016-02-26 17:09:01.412 057 10895.92 529.26 54299.10 88888.00 2016-02-26 17:09:01.912 057 10895.91 529.28 54299.08 88888.00 2016-02-26 17:09:02.412 057 10895.97 529.26 54299.06 88888.00 2016-02-26 17:09:02.912 057 10896.07 529.23 54298.99 88888.00 2016-02-26 17:09:03.412 057 10896.17 529.24 54298.91 88888.00 2016-02-26 17:09:03.912 057 10896.27 529.24 54298.95 88888.00 2016-02-26 17:09:04.412 057 10896.33 529.26 54298.90 88888.00 2016-02-26 17:09:04.912 057 10896.41 529.25 54298.90 88888.00 2016-02-26 17:09:05.413 057 10896.36 529.20 54298.88 88888.00 2016-02-26 17:09:05.913 057 10896.38 529.21 54298.88 88888.00 2016-02-26 17:09:06.413 057 10896.46 529.26 54298.77 88888.00 2016-02-26 17:09:06.913 057 10896.47 529.25 54298.78 88888.00 2016-02-26 17:09:07.413 057 10896.46 529.24 54298.73 88888.00 2016-02-26 17:09:07.913 057 10896.53 529.32 54298.72 88888.00 2016-02-26 17:09:08.413 057 10896.47 529.37 54298.78 88888.00 2016-02-26 17:09:08.913 057 10896.49 529.41 54298.74 88888.00 2016-02-26 17:09:09.413 057 10896.52 529.47 54298.74 88888.00 2016-02-26 17:09:09.913 057 10896.51 529.47 54298.70 88888.00 2016-02-26 17:09:10.413 057 10896.49 529.51 54298.79 88888.00 2016-02-26 17:09:10.913 057 10896.46 529.51 54298.83 88888.00 2016-02-26 17:09:11.413 057 10896.44 529.50 54298.87 88888.00 2016-02-26 17:09:11.913 057 10896.39 529.51 54298.87 88888.00 2016-02-26 17:09:12.413 057 10896.36 529.53 54298.89 88888.00 2016-02-26 17:09:12.913 057 10896.27 529.58 54298.96 88888.00 2016-02-26 17:09:13.413 057 10896.21 529.53 54299.00 88888.00 2016-02-26 17:09:13.913 057 10896.12 529.47 54299.01 88888.00 2016-02-26 17:09:14.413 057 10896.11 529.50 54299.00 88888.00 2016-02-26 17:09:14.913 057 10896.04 529.50 54299.06 88888.00 2016-02-26 17:09:15.413 057 10895.96 529.45 54299.15 88888.00 2016-02-26 17:09:15.913 057 10895.94 529.38 54299.17 88888.00 2016-02-26 17:09:16.413 057 10895.92 529.39 54299.17 88888.00 2016-02-26 17:09:16.913 057 10895.84 529.33 54299.22 88888.00 2016-02-26 17:09:17.413 057 10895.78 529.25 54299.23 88888.00 2016-02-26 17:09:17.913 057 10895.73 529.25 54299.25 88888.00 2016-02-26 17:09:18.413 057 10895.66 529.31 54299.28 88888.00 2016-02-26 17:09:18.913 057 10895.65 529.29 54299.34 88888.00 2016-02-26 17:09:19.413 057 10895.62 529.25 54299.43 88888.00 2016-02-26 17:09:19.913 057 10895.63 529.24 54299.57 88888.00 2016-02-26 17:09:20.413 057 10895.60 529.29 54299.65 88888.00 2016-02-26 17:09:20.913 057 10895.55 529.31 54299.74 88888.00 2016-02-26 17:09:21.413 057 10895.49 529.33 54299.73 88888.00 2016-02-26 17:09:21.913 057 10895.45 529.26 54299.76 88888.00 2016-02-26 17:09:22.413 057 10895.52 529.23 54299.76 88888.00 2016-02-26 17:09:22.913 057 10895.48 529.21 54299.74 88888.00 2016-02-26 17:09:23.413 057 10895.43 529.23 54299.74 88888.00 2016-02-26 17:09:23.913 057 10895.45 529.24 54299.77 88888.00 2016-02-26 17:09:24.413 057 10895.44 529.25 54299.87 88888.00 2016-02-26 17:09:24.913 057 10895.44 529.21 54299.84 88888.00 2016-02-26 17:09:25.413 057 10895.41 529.26 54299.79 88888.00 2016-02-26 17:09:25.913 057 10895.44 529.31 54299.77 88888.00 2016-02-26 17:09:26.413 057 10895.48 529.29 54299.73 88888.00 2016-02-26 17:09:26.913 057 10895.54 529.28 54299.58 88888.00 2016-02-26 17:09:27.413 057 10895.50 529.30 54299.56 88888.00 2016-02-26 17:09:27.913 057 10895.50 529.32 54299.71 88888.00 2016-02-26 17:09:28.413 057 10895.41 529.33 54299.70 88888.00 2016-02-26 17:09:28.913 057 10895.45 529.32 54299.76 88888.00 2016-02-26 17:09:29.413 057 10895.47 529.29 54299.75 88888.00 2016-02-26 17:09:29.913 057 10895.53 529.29 54299.71 88888.00 2016-02-26 17:09:30.413 057 10895.52 529.30 54299.62 88888.00 2016-02-26 17:09:30.913 057 10895.53 529.38 54299.68 88888.00 2016-02-26 17:09:31.413 057 10895.60 529.37 54299.67 88888.00 2016-02-26 17:09:31.913 057 10895.66 529.32 54299.68 88888.00 2016-02-26 17:09:32.413 057 10895.66 529.36 54299.65 88888.00 2016-02-26 17:09:32.913 057 10895.70 529.42 54299.59 88888.00 2016-02-26 17:09:33.413 057 10895.78 529.41 54299.60 88888.00 2016-02-26 17:09:33.913 057 10895.81 529.47 54299.52 88888.00 2016-02-26 17:09:34.413 057 10895.84 529.49 54299.52 88888.00 2016-02-26 17:09:34.913 057 10895.80 529.51 54299.50 88888.00 2016-02-26 17:09:35.413 057 10895.90 529.51 54299.47 88888.00 2016-02-26 17:09:35.913 057 10896.04 529.56 54299.44 88888.00 2016-02-26 17:09:36.413 057 10896.04 529.56 54299.41 88888.00 2016-02-26 17:09:36.913 057 10896.06 529.59 54299.42 88888.00 2016-02-26 17:09:37.413 057 10896.15 529.65 54299.32 88888.00 2016-02-26 17:09:37.913 057 10896.22 529.65 54299.35 88888.00 2016-02-26 17:09:38.413 057 10896.18 529.67 54299.38 88888.00 2016-02-26 17:09:38.913 057 10896.17 529.75 54299.32 88888.00 2016-02-26 17:09:39.413 057 10896.26 529.76 54299.28 88888.00 2016-02-26 17:09:39.913 057 10896.27 529.76 54299.22 88888.00 2016-02-26 17:09:40.413 057 10896.31 529.79 54299.13 88888.00 2016-02-26 17:09:40.913 057 10896.37 529.82 54299.08 88888.00 2016-02-26 17:09:41.413 057 10896.41 529.79 54299.12 88888.00 2016-02-26 17:09:41.913 057 10896.38 529.79 54299.13 88888.00 2016-02-26 17:09:42.413 057 10896.39 529.84 54299.03 88888.00 2016-02-26 17:09:42.913 057 10896.42 529.88 54299.01 88888.00 2016-02-26 17:09:43.413 057 10896.48 529.91 54298.99 88888.00 2016-02-26 17:09:43.913 057 10896.53 529.85 54298.96 88888.00 2016-02-26 17:09:44.413 057 10896.53 529.80 54298.93 88888.00 2016-02-26 17:09:44.913 057 10896.46 529.83 54298.92 88888.00 2016-02-26 17:09:45.413 057 10896.52 529.82 54298.38 88888.00 2016-02-26 17:09:45.913 057 10896.48 529.87 54298.71 88888.00 2016-02-26 17:09:46.413 057 10896.49 529.90 54298.80 88888.00 2016-02-26 17:09:46.913 057 10896.65 529.92 54298.78 88888.00 2016-02-26 17:09:47.413 057 10896.84 529.89 54298.81 88888.00 2016-02-26 17:09:47.913 057 10896.93 529.89 54298.72 88888.00 2016-02-26 17:09:48.413 057 10896.86 529.84 54298.68 88888.00 2016-02-26 17:09:48.913 057 10896.67 529.82 54298.62 88888.00 2016-02-26 17:09:49.413 057 10896.58 529.84 54298.56 88888.00 2016-02-26 17:09:49.913 057 10896.51 529.89 54298.52 88888.00 2016-02-26 17:09:50.413 057 10896.48 529.93 54298.43 88888.00 2016-02-26 17:09:50.913 057 10896.53 529.96 54298.30 88888.00 2016-02-26 17:09:51.413 057 10896.52 529.93 54298.20 88888.00 2016-02-26 17:09:51.913 057 10896.53 529.88 54298.12 88888.00 2016-02-26 17:09:52.413 057 10896.58 529.92 54298.01 88888.00 2016-02-26 17:09:52.913 057 10896.63 529.92 54297.98 88888.00 2016-02-26 17:09:53.413 057 10896.64 529.93 54297.89 88888.00 2016-02-26 17:09:53.913 057 10896.65 529.99 54297.68 88888.00 2016-02-26 17:09:54.413 057 10896.68 530.04 54297.54 88888.00 2016-02-26 17:09:54.913 057 10896.67 530.07 54297.42 88888.00 2016-02-26 17:09:55.413 057 10896.69 530.07 54297.38 88888.00 2016-02-26 17:09:55.913 057 10896.70 530.12 54297.21 88888.00 2016-02-26 17:09:56.413 057 10896.65 530.25 54297.22 88888.00 2016-02-26 17:09:56.913 057 10896.56 530.33 54297.16 88888.00 2016-02-26 17:09:57.413 057 10896.42 530.44 54297.08 88888.00 2016-02-26 17:09:57.913 057 10896.32 530.59 54297.06 88888.00 2016-02-26 17:09:58.413 057 10896.23 530.63 54297.19 88888.00 2016-02-26 17:09:58.913 057 10896.10 530.71 54297.24 88888.00 2016-02-26 17:09:59.413 057 10896.01 530.71 54297.37 88888.00 2016-02-26 17:09:59.913 057 10895.90 530.75 54297.59 88888.00 2016-02-26 17:10:00.413 057 10895.85 530.77 54297.87 88888.00 2016-02-26 17:10:00.913 057 10895.79 530.73 54298.00 88888.00 2016-02-26 17:10:01.413 057 10895.78 530.68 54298.19 88888.00 2016-02-26 17:10:01.913 057 10895.66 530.65 54298.43 88888.00 2016-02-26 17:10:02.413 057 10895.54 530.61 54298.65 88888.00 2016-02-26 17:10:02.913 057 10895.53 530.61 54298.83 88888.00 2016-02-26 17:10:03.413 057 10895.52 530.60 54299.05 88888.00 2016-02-26 17:10:03.913 057 10895.50 530.52 54299.05 88888.00 2016-02-26 17:10:04.413 057 10895.52 530.54 54299.12 88888.00 2016-02-26 17:10:04.913 057 10895.48 530.66 54299.28 88888.00 2016-02-26 17:10:05.413 057 10895.48 530.65 54299.36 88888.00 2016-02-26 17:10:05.913 057 10895.50 530.61 54299.38 88888.00 2016-02-26 17:10:06.413 057 10895.53 530.58 54299.49 88888.00 2016-02-26 17:10:06.913 057 10895.57 530.57 54299.53 88888.00 2016-02-26 17:10:07.413 057 10895.64 530.52 54299.58 88888.00 2016-02-26 17:10:07.913 057 10895.71 530.52 54299.61 88888.00 2016-02-26 17:10:08.413 057 10895.73 530.58 54299.62 88888.00 2016-02-26 17:10:08.913 057 10895.83 530.56 54299.60 88888.00 2016-02-26 17:10:09.413 057 10895.88 530.50 54299.61 88888.00 2016-02-26 17:10:09.913 057 10895.90 530.54 54299.60 88888.00 2016-02-26 17:10:10.413 057 10896.04 530.54 54299.59 88888.00 2016-02-26 17:10:10.913 057 10896.15 530.57 54299.54 88888.00 2016-02-26 17:10:11.413 057 10896.23 530.60 54299.52 88888.00 2016-02-26 17:10:11.913 057 10896.27 530.60 54299.36 88888.00 2016-02-26 17:10:12.413 057 10896.44 530.68 54299.28 88888.00 2016-02-26 17:10:12.913 057 10896.48 530.66 54299.26 88888.00 2016-02-26 17:10:13.413 057 10896.52 530.66 54299.22 88888.00 2016-02-26 17:10:13.913 057 10896.59 530.77 54299.19 88888.00 2016-02-26 17:10:14.413 057 10896.63 530.75 54299.24 88888.00 2016-02-26 17:10:14.913 057 10896.65 530.75 54299.22 88888.00 2016-02-26 17:10:15.413 057 10896.65 530.75 54299.18 88888.00 2016-02-26 17:10:15.913 057 10896.65 530.74 54299.08 88888.00 2016-02-26 17:10:16.413 057 10896.72 530.81 54298.96 88888.00 2016-02-26 17:10:16.913 057 10896.75 530.84 54298.92 88888.00 2016-02-26 17:10:17.413 057 10896.69 530.82 54298.97 88888.00 2016-02-26 17:10:17.913 057 10896.64 530.84 54298.96 88888.00 2016-02-26 17:10:18.413 057 10896.69 530.85 54298.83 88888.00 2016-02-26 17:10:18.913 057 10896.69 530.83 54298.80 88888.00 2016-02-26 17:10:19.413 057 10896.64 530.88 54298.82 88888.00 2016-02-26 17:10:19.913 057 10896.59 530.93 54298.86 88888.00 2016-02-26 17:10:20.413 057 10896.63 530.94 54298.79 88888.00 2016-02-26 17:10:20.913 057 10896.53 530.93 54298.78 88888.00 2016-02-26 17:10:21.413 057 10896.54 530.96 54298.79 88888.00 2016-02-26 17:10:21.913 057 10896.44 531.00 54298.78 88888.00 2016-02-26 17:10:22.413 057 10896.42 530.99 54298.79 88888.00 2016-02-26 17:10:22.913 057 10896.39 530.98 54298.82 88888.00 2016-02-26 17:10:23.413 057 10896.33 530.97 54298.86 88888.00 2016-02-26 17:10:23.913 057 10896.35 530.97 54298.91 88888.00 2016-02-26 17:10:24.413 057 10896.33 531.01 54298.96 88888.00 2016-02-26 17:10:24.913 057 10896.35 531.01 54298.95 88888.00 2016-02-26 17:10:25.413 057 10896.32 530.96 54298.99 88888.00 2016-02-26 17:10:25.913 057 10896.31 530.98 54299.07 88888.00 2016-02-26 17:10:26.413 057 10896.31 530.99 54299.03 88888.00 2016-02-26 17:10:26.913 057 10896.33 531.00 54299.01 88888.00 2016-02-26 17:10:27.413 057 10896.37 530.96 54299.04 88888.00 2016-02-26 17:10:27.913 057 10896.27 530.96 54299.08 88888.00 2016-02-26 17:10:28.413 057 10896.32 530.93 54299.12 88888.00 2016-02-26 17:10:28.913 057 10896.37 530.92 54299.08 88888.00 2016-02-26 17:10:29.413 057 10896.44 530.94 54299.07 88888.00 2016-02-26 17:10:29.913 057 10896.47 530.90 54299.17 88888.00 2016-02-26 17:10:30.413 057 10896.47 530.90 54299.26 88888.00 2016-02-26 17:10:30.913 057 10896.56 530.94 54299.30 88888.00 2016-02-26 17:10:31.413 057 10896.62 530.90 54299.32 88888.00 2016-02-26 17:10:31.913 057 10896.67 530.88 54299.34 88888.00 2016-02-26 17:10:32.413 057 10896.69 530.90 54299.34 88888.00 2016-02-26 17:10:32.913 057 10896.73 530.94 54299.33 88888.00 2016-02-26 17:10:33.413 057 10896.79 530.94 54299.32 88888.00 2016-02-26 17:10:33.913 057 10896.83 530.96 54299.33 88888.00 2016-02-26 17:10:34.413 057 10896.88 530.98 54299.42 88888.00 2016-02-26 17:10:34.913 057 10896.91 530.98 54299.43 88888.00 2016-02-26 17:10:35.413 057 10896.95 530.99 54299.51 88888.00 2016-02-26 17:10:35.913 057 10896.95 531.01 54299.60 88888.00 2016-02-26 17:10:36.413 057 10896.96 531.06 54299.60 88888.00 2016-02-26 17:10:36.913 057 10896.98 531.05 54299.47 88888.00 2016-02-26 17:10:37.413 057 10896.95 531.06 54299.49 88888.00 2016-02-26 17:10:37.913 057 10897.00 531.08 54299.51 88888.00 2016-02-26 17:10:38.413 057 10896.94 531.13 54299.58 88888.00 2016-02-26 17:10:38.913 057 10896.96 531.17 54299.58 88888.00 2016-02-26 17:10:39.413 057 10896.99 531.24 54299.65 88888.00 2016-02-26 17:10:39.913 057 10897.00 531.25 54299.61 88888.00 2016-02-26 17:10:40.413 057 10896.96 531.32 54299.68 88888.00 2016-02-26 17:10:40.913 057 10897.00 531.33 54299.75 88888.00 2016-02-26 17:10:41.413 057 10897.01 531.34 54299.68 88888.00 2016-02-26 17:10:41.913 057 10897.01 531.37 54299.69 88888.00 2016-02-26 17:10:42.413 057 10896.95 531.47 54299.71 88888.00 2016-02-26 17:10:42.913 057 10897.00 531.59 54299.76 88888.00 2016-02-26 17:10:43.413 057 10896.95 531.60 54299.73 88888.00 2016-02-26 17:10:43.913 057 10896.96 531.60 54299.77 88888.00 2016-02-26 17:10:44.413 057 10896.91 531.68 54299.80 88888.00 2016-02-26 17:10:44.913 057 10896.89 531.79 54299.79 88888.00 2016-02-26 17:10:45.413 057 10896.88 531.85 54299.78 88888.00 2016-02-26 17:10:45.913 057 10896.83 531.90 54299.75 88888.00 2016-02-26 17:10:46.413 057 10896.77 531.94 54299.75 88888.00 2016-02-26 17:10:46.913 057 10896.72 531.95 54299.79 88888.00 2016-02-26 17:10:47.413 057 10896.65 531.96 54299.73 88888.00 2016-02-26 17:10:47.913 057 10896.62 531.98 54299.70 88888.00 2016-02-26 17:10:48.413 057 10896.64 532.03 54299.65 88888.00 2016-02-26 17:10:48.913 057 10896.60 532.08 54299.62 88888.00 2016-02-26 17:10:49.413 057 10896.49 532.16 54299.65 88888.00 2016-02-26 17:10:49.913 057 10896.53 532.15 54299.62 88888.00 2016-02-26 17:10:50.413 057 10896.46 532.16 54299.75 88888.00 2016-02-26 17:10:50.913 057 10896.36 532.15 54299.65 88888.00 2016-02-26 17:10:51.413 057 10896.31 532.15 54299.52 88888.00 2016-02-26 17:10:51.913 057 10896.28 532.18 54299.43 88888.00 2016-02-26 17:10:52.413 057 10896.22 532.18 54299.40 88888.00 2016-02-26 17:10:52.913 057 10896.16 532.17 54299.33 88888.00 2016-02-26 17:10:53.413 057 10896.11 532.11 54299.30 88888.00 2016-02-26 17:10:53.913 057 10896.09 532.07 54299.23 88888.00 2016-02-26 17:10:54.413 057 10896.10 532.03 54299.17 88888.00 2016-02-26 17:10:54.913 057 10896.05 531.99 54299.17 88888.00 2016-02-26 17:10:55.413 057 10896.06 531.95 54299.06 88888.00 2016-02-26 17:10:55.913 057 10896.05 531.96 54299.09 88888.00 2016-02-26 17:10:56.413 057 10896.01 531.89 54299.05 88888.00 2016-02-26 17:10:56.913 057 10896.00 531.90 54299.06 88888.00 2016-02-26 17:10:57.413 057 10896.06 531.81 54299.12 88888.00 2016-02-26 17:10:57.913 057 10896.10 531.84 54299.08 88888.00 2016-02-26 17:10:58.413 057 10896.09 531.85 54299.01 88888.00 2016-02-26 17:10:58.913 057 10896.06 531.86 54299.07 88888.00 2016-02-26 17:10:59.413 057 10896.15 531.90 54299.12 88888.00 2016-02-26 17:10:59.913 057 10896.15 531.91 54299.09 88888.00 2016-02-26 17:11:00.413 057 10896.22 531.95 54299.09 88888.00 2016-02-26 17:11:00.913 057 10896.32 531.99 54299.16 88888.00 2016-02-26 17:11:01.413 057 10896.38 532.02 54299.22 88888.00 2016-02-26 17:11:01.913 057 10896.41 531.99 54299.22 88888.00 2016-02-26 17:11:02.413 057 10896.39 532.01 54299.25 88888.00 2016-02-26 17:11:02.913 057 10896.47 532.07 54299.25 88888.00 2016-02-26 17:11:03.413 057 10896.52 532.13 54299.27 88888.00 2016-02-26 17:11:03.913 057 10896.54 532.16 54299.34 88888.00 2016-02-26 17:11:04.413 057 10896.56 532.19 54299.42 88888.00 2016-02-26 17:11:04.913 057 10896.65 532.26 54299.45 88888.00 2016-02-26 17:11:05.413 057 10896.67 532.29 54299.52 88888.00 2016-02-26 17:11:05.913 057 10896.68 532.33 54299.61 88888.00 2016-02-26 17:11:06.413 057 10896.74 532.38 54299.66 88888.00 2016-02-26 17:11:06.913 057 10896.80 532.42 54299.66 88888.00 2016-02-26 17:11:07.413 057 10896.84 532.35 54299.74 88888.00 2016-02-26 17:11:07.913 057 10896.89 532.32 54299.84 88888.00 2016-02-26 17:11:08.413 057 10896.90 532.37 54299.91 88888.00 2016-02-26 17:11:08.913 057 10896.95 532.34 54299.98 88888.00 2016-02-26 17:11:09.413 057 10896.98 532.36 54300.04 88888.00 2016-02-26 17:11:09.913 057 10896.98 532.33 54300.20 88888.00 2016-02-26 17:11:10.413 057 10897.01 532.29 54300.24 88888.00 2016-02-26 17:11:10.913 057 10897.05 532.26 54300.14 88888.00 2016-02-26 17:11:11.413 057 10897.04 532.23 54300.31 88888.00 2016-02-26 17:11:11.913 057 10897.03 532.26 54300.28 88888.00 2016-02-26 17:11:12.413 057 10897.04 532.25 54300.36 88888.00 2016-02-26 17:11:12.913 057 10897.05 532.23 54300.44 88888.00 2016-02-26 17:11:13.413 057 10897.04 532.20 54300.53 88888.00 2016-02-26 17:11:13.913 057 10897.05 532.16 54300.56 88888.00 2016-02-26 17:11:14.413 057 10897.06 532.15 54300.55 88888.00 2016-02-26 17:11:14.913 057 10897.04 532.12 54300.58 88888.00 2016-02-26 17:11:15.413 057 10897.07 532.10 54300.58 88888.00 2016-02-26 17:11:15.913 057 10897.04 532.09 54300.61 88888.00 2016-02-26 17:11:16.413 057 10896.95 532.11 54300.64 88888.00 2016-02-26 17:11:16.913 057 10896.94 532.07 54300.62 88888.00 2016-02-26 17:11:17.413 057 10896.91 532.02 54300.59 88888.00 2016-02-26 17:11:17.913 057 10896.79 532.04 54300.65 88888.00 2016-02-26 17:11:18.413 057 10896.79 532.02 54300.66 88888.00 2016-02-26 17:11:18.913 057 10896.77 531.98 54300.74 88888.00 2016-02-26 17:11:19.413 057 10896.69 532.02 54300.70 88888.00 2016-02-26 17:11:19.913 057 10896.68 532.00 54300.70 88888.00 2016-02-26 17:11:20.413 057 10896.60 531.93 54300.65 88888.00 2016-02-26 17:11:20.913 057 10896.68 531.93 54300.57 88888.00 2016-02-26 17:11:21.413 057 10896.64 531.95 54300.64 88888.00 2016-02-26 17:11:21.913 057 10896.54 531.94 54300.68 88888.00 2016-02-26 17:11:22.413 057 10896.47 531.98 54300.71 88888.00 2016-02-26 17:11:22.913 057 10896.46 532.07 54300.74 88888.00 2016-02-26 17:11:23.413 057 10896.37 532.03 54300.66 88888.00 2016-02-26 17:11:23.913 057 10896.36 532.03 54300.65 88888.00 2016-02-26 17:11:24.413 057 10896.36 532.04 54300.62 88888.00 2016-02-26 17:11:24.913 057 10896.35 532.08 54300.49 88888.00 2016-02-26 17:11:25.413 057 10896.28 532.08 54300.50 88888.00 2016-02-26 17:11:25.913 057 10896.30 532.09 54300.48 88888.00 2016-02-26 17:11:26.404 057 10896.27 532.11 54300.49 88888.00 2016-02-26 17:11:26.904 057 10896.28 532.15 54300.44 88888.00 2016-02-26 17:11:27.404 057 10896.27 532.21 54300.32 88888.00 2016-02-26 17:11:27.904 057 10896.27 532.20 54300.30 88888.00 2016-02-26 17:11:28.404 057 10896.26 532.21 54300.20 88888.00 2016-02-26 17:11:28.904 057 10896.26 532.26 54300.11 88888.00 2016-02-26 17:11:29.404 057 10896.28 532.41 54300.11 88888.00 2016-02-26 17:11:29.904 057 10896.26 532.48 54300.10 88888.00 2016-02-26 17:11:30.404 057 10896.35 532.53 54300.20 88888.00 2016-02-26 17:11:30.904 057 10896.28 532.62 54300.23 88888.00 2016-02-26 17:11:31.404 057 10896.20 532.69 54300.18 88888.00 2016-02-26 17:11:31.904 057 10896.13 532.69 54300.15 88888.00 2016-02-26 17:11:32.404 057 10896.10 532.68 54300.18 88888.00 2016-02-26 17:11:32.904 057 10896.09 532.70 54300.21 88888.00 2016-02-26 17:11:33.404 057 10896.12 532.71 54300.28 88888.00 2016-02-26 17:11:33.904 057 10896.15 532.70 54300.23 88888.00 2016-02-26 17:11:34.404 057 10896.22 532.66 54300.23 88888.00 2016-02-26 17:11:34.904 057 10896.30 532.62 54300.18 88888.00 2016-02-26 17:11:35.404 057 10896.35 532.68 54300.22 88888.00 2016-02-26 17:11:35.904 057 10896.37 532.74 54300.14 88888.00 2016-02-26 17:11:36.404 057 10896.39 532.76 54300.18 88888.00 2016-02-26 17:11:36.904 057 10896.37 532.75 54300.24 88888.00 2016-02-26 17:11:37.404 057 10896.38 532.76 54300.23 88888.00 2016-02-26 17:11:37.904 057 10896.39 532.67 54300.32 88888.00 2016-02-26 17:11:38.404 057 10896.46 532.63 54300.29 88888.00 2016-02-26 17:11:38.904 057 10896.52 532.66 54300.32 88888.00 2016-02-26 17:11:39.404 057 10896.58 532.67 54300.33 88888.00 2016-02-26 17:11:39.904 057 10896.69 532.63 54300.32 88888.00 2016-02-26 17:11:40.404 057 10896.77 532.55 54300.39 88888.00 2016-02-26 17:11:40.904 057 10896.81 532.58 54300.35 88888.00 2016-02-26 17:11:41.404 057 10896.88 532.63 54300.36 88888.00 2016-02-26 17:11:41.904 057 10896.90 532.66 54300.42 88888.00 2016-02-26 17:11:42.404 057 10896.98 532.67 54300.40 88888.00 2016-02-26 17:11:42.904 057 10897.04 532.70 54300.40 88888.00 2016-02-26 17:11:43.404 057 10897.16 532.71 54300.42 88888.00 2016-02-26 17:11:43.904 057 10897.15 532.66 54300.42 88888.00 2016-02-26 17:11:44.404 057 10897.19 532.68 54300.36 88888.00 2016-02-26 17:11:44.904 057 10897.27 532.70 54300.33 88888.00 2016-02-26 17:11:45.404 057 10897.30 532.70 54300.35 88888.00 2016-02-26 17:11:45.904 057 10897.27 532.72 54300.36 88888.00 2016-02-26 17:11:46.404 057 10897.32 532.74 54300.30 88888.00 2016-02-26 17:11:46.904 057 10897.38 532.71 54300.38 88888.00 2016-02-26 17:11:47.404 057 10897.38 532.69 54300.40 88888.00 2016-02-26 17:11:47.904 057 10897.40 532.72 54300.42 88888.00 2016-02-26 17:11:48.404 057 10897.38 532.68 54300.41 88888.00 2016-02-26 17:11:48.904 057 10897.45 532.65 54300.46 88888.00 2016-02-26 17:11:49.404 057 10897.47 532.66 54300.46 88888.00 2016-02-26 17:11:49.904 057 10897.42 532.67 54300.49 88888.00 2016-02-26 17:11:50.404 057 10897.36 532.71 54300.52 88888.00 2016-02-26 17:11:50.904 057 10897.35 532.70 54300.61 88888.00 2016-02-26 17:11:51.404 057 10897.35 532.68 54300.59 88888.00 2016-02-26 17:11:51.904 057 10897.30 532.66 54300.66 88888.00 2016-02-26 17:11:52.404 057 10897.27 532.62 54300.70 88888.00 2016-02-26 17:11:52.904 057 10897.26 532.66 54300.75 88888.00 2016-02-26 17:11:53.404 057 10897.22 532.60 54300.74 88888.00 2016-02-26 17:11:53.904 057 10897.25 532.59 54300.79 88888.00 2016-02-26 17:11:54.404 057 10897.19 532.59 54300.89 88888.00 2016-02-26 17:11:54.904 057 10897.16 532.57 54300.94 88888.00 2016-02-26 17:11:55.404 057 10897.16 532.53 54300.91 88888.00 2016-02-26 17:11:55.904 057 10897.12 532.54 54300.98 88888.00 2016-02-26 17:11:56.404 057 10897.10 532.49 54301.01 88888.00 2016-02-26 17:11:56.904 057 10897.05 532.41 54301.05 88888.00 2016-02-26 17:11:57.404 057 10897.07 532.41 54301.02 88888.00 2016-02-26 17:11:57.904 057 10897.06 532.41 54301.01 88888.00 2016-02-26 17:11:58.404 057 10896.99 532.45 54300.97 88888.00 2016-02-26 17:11:58.904 057 10896.95 532.44 54300.96 88888.00 2016-02-26 17:11:59.404 057 10896.96 532.42 54300.97 88888.00 2016-02-26 17:11:59.904 057 10896.96 532.43 54301.06 88888.00 2016-02-26 17:12:00.404 057 10896.91 532.46 54301.06 88888.00 2016-02-26 17:12:00.904 057 10896.86 532.48 54301.02 88888.00 2016-02-26 17:12:01.404 057 10896.86 532.52 54301.14 88888.00 2016-02-26 17:12:01.904 057 10896.91 532.54 54301.10 88888.00 2016-02-26 17:12:02.404 057 10896.88 532.54 54301.07 88888.00 2016-02-26 17:12:02.904 057 10896.86 532.54 54301.16 88888.00 2016-02-26 17:12:03.404 057 10896.81 532.54 54301.11 88888.00 2016-02-26 17:12:03.904 057 10896.81 532.61 54301.09 88888.00 2016-02-26 17:12:04.404 057 10896.78 532.63 54301.05 88888.00 2016-02-26 17:12:04.904 057 10896.78 532.65 54300.98 88888.00 2016-02-26 17:12:05.404 057 10896.79 532.68 54300.93 88888.00 2016-02-26 17:12:05.904 057 10896.77 532.74 54300.93 88888.00 2016-02-26 17:12:06.404 057 10896.77 532.87 54300.91 88888.00 2016-02-26 17:12:06.904 057 10896.74 532.91 54300.87 88888.00 2016-02-26 17:12:07.404 057 10896.68 532.94 54300.87 88888.00 2016-02-26 17:12:07.904 057 10896.70 533.01 54300.92 88888.00 2016-02-26 17:12:08.404 057 10896.77 533.04 54300.87 88888.00 2016-02-26 17:12:08.904 057 10896.74 533.16 54300.82 88888.00 2016-02-26 17:12:09.404 057 10896.78 533.26 54300.74 88888.00 2016-02-26 17:12:09.904 057 10896.81 533.34 54300.67 88888.00 2016-02-26 17:12:10.404 057 10896.85 533.46 54300.61 88888.00 2016-02-26 17:12:10.904 057 10897.00 533.60 54300.55 88888.00 2016-02-26 17:12:11.404 057 10897.11 533.59 54300.47 88888.00 2016-02-26 17:12:11.904 057 10897.22 533.47 54300.31 88888.00 2016-02-26 17:12:12.404 057 10897.33 533.18 54300.33 88888.00 2016-02-26 17:12:12.904 057 10897.38 533.00 54300.31 88888.00 2016-02-26 17:12:13.404 057 10897.27 532.87 54300.37 88888.00 2016-02-26 17:12:13.904 057 10897.15 532.67 54300.42 88888.00 2016-02-26 17:12:14.404 057 10897.05 532.59 54300.55 88888.00 2016-02-26 17:12:14.904 057 10896.96 532.55 54300.57 88888.00 2016-02-26 17:12:15.404 057 10896.86 532.49 54300.65 88888.00 2016-02-26 17:12:15.904 057 10896.77 532.43 54300.67 88888.00 2016-02-26 17:12:16.404 057 10896.68 532.46 54300.67 88888.00 2016-02-26 17:12:16.904 057 10896.63 532.46 54300.72 88888.00 2016-02-26 17:12:17.404 057 10896.53 532.46 54300.87 88888.00 2016-02-26 17:12:17.904 057 10896.42 532.50 54300.96 88888.00 2016-02-26 17:12:18.404 057 10896.38 532.54 54300.97 88888.00 2016-02-26 17:12:18.904 057 10896.36 532.57 54301.00 88888.00 2016-02-26 17:12:19.404 057 10896.32 532.57 54301.01 88888.00 2016-02-26 17:12:19.904 057 10896.32 532.57 54301.01 88888.00 2016-02-26 17:12:20.404 057 10896.27 532.61 54301.06 88888.00 2016-02-26 17:12:20.904 057 10896.27 532.60 54301.09 88888.00 2016-02-26 17:12:21.404 057 10896.22 532.62 54301.16 88888.00 2016-02-26 17:12:21.904 057 10896.28 532.61 54301.19 88888.00 2016-02-26 17:12:22.404 057 10896.27 532.60 54301.23 88888.00 2016-02-26 17:12:22.904 057 10896.25 532.53 54301.21 88888.00 2016-02-26 17:12:23.404 057 10896.28 532.55 54301.32 88888.00 2016-02-26 17:12:23.904 057 10896.32 532.59 54301.25 88888.00 2016-02-26 17:12:24.404 057 10896.36 532.61 54301.12 88888.00 2016-02-26 17:12:24.904 057 10896.32 532.58 54301.16 88888.00 2016-02-26 17:12:25.404 057 10896.28 532.54 54301.24 88888.00 2016-02-26 17:12:25.904 057 10896.35 532.53 54301.23 88888.00 2016-02-26 17:12:26.404 057 10896.37 532.53 54301.29 88888.00 2016-02-26 17:12:26.904 057 10896.31 532.53 54301.31 88888.00 2016-02-26 17:12:27.404 057 10896.30 532.48 54301.28 88888.00 2016-02-26 17:12:27.904 057 10896.28 532.40 54301.27 88888.00 2016-02-26 17:12:28.404 057 10896.30 532.33 54301.25 88888.00 2016-02-26 17:12:28.904 057 10896.31 532.29 54301.20 88888.00 2016-02-26 17:12:29.404 057 10896.30 532.29 54301.21 88888.00 2016-02-26 17:12:29.904 057 10896.32 532.26 54301.25 88888.00 2016-02-26 17:12:30.404 057 10896.30 532.25 54301.29 88888.00 2016-02-26 17:12:30.904 057 10896.26 532.26 54301.31 88888.00 2016-02-26 17:12:31.404 057 10896.27 532.23 54301.23 88888.00 2016-02-26 17:12:31.904 057 10896.27 532.26 54301.24 88888.00 2016-02-26 17:12:32.404 057 10896.23 532.20 54301.28 88888.00 2016-02-26 17:12:32.904 057 10896.22 532.19 54301.26 88888.00 2016-02-26 17:12:33.404 057 10896.17 532.18 54301.34 88888.00 2016-02-26 17:12:33.904 057 10896.16 532.19 54301.44 88888.00 2016-02-26 17:12:34.404 057 10896.06 532.18 54301.55 88888.00 2016-02-26 17:12:34.904 057 10896.09 532.16 54301.59 88888.00 2016-02-26 17:12:35.404 057 10896.10 532.13 54301.59 88888.00 2016-02-26 17:12:35.904 057 10896.07 532.13 54301.54 88888.00 2016-02-26 17:12:36.404 057 10896.06 532.11 54301.56 88888.00 2016-02-26 17:12:36.904 057 10896.04 532.15 54301.52 88888.00 2016-02-26 17:12:37.404 057 10896.01 532.18 54301.52 88888.00 2016-02-26 17:12:37.904 057 10895.95 532.19 54301.62 88888.00 2016-02-26 17:12:38.404 057 10895.96 532.18 54301.61 88888.00 2016-02-26 17:12:38.904 057 10896.02 532.17 54301.62 88888.00 2016-02-26 17:12:39.404 057 10896.01 532.19 54301.61 88888.00 2016-02-26 17:12:39.904 057 10896.04 532.23 54301.58 88888.00 2016-02-26 17:12:40.404 057 10895.96 532.24 54301.61 88888.00 2016-02-26 17:12:40.904 057 10895.95 532.25 54301.62 88888.00 2016-02-26 17:12:41.404 057 10895.94 532.27 54301.68 88888.00 2016-02-26 17:12:41.904 057 10895.94 532.21 54301.63 88888.00 2016-02-26 17:12:42.404 057 10895.97 532.18 54301.67 88888.00 2016-02-26 17:12:42.904 057 10895.95 532.23 54301.62 88888.00 2016-02-26 17:12:43.404 057 10896.01 532.17 54301.54 88888.00 2016-02-26 17:12:43.904 057 10895.97 532.19 54301.56 88888.00 2016-02-26 17:12:44.404 057 10895.97 532.25 54301.64 88888.00 2016-02-26 17:12:44.904 057 10895.90 532.23 54301.53 88888.00 2016-02-26 17:12:45.404 057 10895.88 532.21 54301.59 88888.00 2016-02-26 17:12:45.904 057 10895.86 532.24 54301.55 88888.00 2016-02-26 17:12:46.404 057 10895.85 532.24 54301.50 88888.00 2016-02-26 17:12:46.904 057 10895.84 532.24 54301.59 88888.00 2016-02-26 17:12:47.404 057 10895.83 532.18 54301.63 88888.00 2016-02-26 17:12:47.904 057 10895.83 532.16 54301.70 88888.00 2016-02-26 17:12:48.404 057 10895.86 532.13 54301.54 88888.00 2016-02-26 17:12:48.904 057 10895.84 532.11 54301.60 88888.00 2016-02-26 17:12:49.404 057 10895.89 532.09 54301.61 88888.00 2016-02-26 17:12:49.904 057 10895.83 532.12 54301.62 88888.00 2016-02-26 17:12:50.404 057 10895.81 532.13 54301.68 88888.00 2016-02-26 17:12:50.904 057 10895.80 532.08 54301.63 88888.00 2016-02-26 17:12:51.404 057 10895.90 532.03 54301.59 88888.00 2016-02-26 17:12:51.904 057 10895.92 532.03 54301.59 88888.00 2016-02-26 17:12:52.404 057 10895.95 532.03 54301.61 88888.00 2016-02-26 17:12:52.904 057 10895.92 532.00 54301.59 88888.00 2016-02-26 17:12:53.404 057 10895.96 531.98 54301.61 88888.00 2016-02-26 17:12:53.904 057 10895.96 531.92 54301.59 88888.00 2016-02-26 17:12:54.404 057 10895.96 531.90 54301.63 88888.00 2016-02-26 17:12:54.904 057 10896.01 531.93 54301.63 88888.00 2016-02-26 17:12:55.404 057 10896.06 531.93 54301.58 88888.00 2016-02-26 17:12:55.904 057 10896.10 531.92 54301.52 88888.00 2016-02-26 17:12:56.404 057 10896.11 531.95 54301.54 88888.00 2016-02-26 17:12:56.904 057 10896.09 531.92 54301.56 88888.00 2016-02-26 17:12:57.404 057 10896.07 531.86 54301.60 88888.00 2016-02-26 17:12:57.904 057 10896.12 531.86 54301.61 88888.00 2016-02-26 17:12:58.404 057 10896.12 531.83 54301.58 88888.00 2016-02-26 17:12:58.904 057 10896.16 531.84 54301.55 88888.00 2016-02-26 17:12:59.404 057 10896.15 531.85 54301.64 88888.00 2016-02-26 17:12:59.904 057 10896.16 531.86 54301.63 88888.00 2016-02-26 17:13:00.404 057 10896.18 531.84 54301.56 88888.00 2016-02-26 17:13:00.904 057 10896.20 531.84 54301.59 88888.00 2016-02-26 17:13:01.404 057 10896.22 531.82 54301.59 88888.00 2016-02-26 17:13:01.904 057 10896.17 531.81 54301.52 88888.00 2016-02-26 17:13:02.404 057 10896.17 531.85 54301.52 88888.00 2016-02-26 17:13:02.904 057 10896.20 531.86 54301.46 88888.00 2016-02-26 17:13:03.404 057 10896.13 531.91 54301.44 88888.00 2016-02-26 17:13:03.904 057 10896.16 531.89 54301.36 88888.00 2016-02-26 17:13:04.404 057 10896.13 531.82 54301.36 88888.00 2016-02-26 17:13:04.904 057 10896.11 531.79 54301.40 88888.00 2016-02-26 17:13:05.404 057 10896.13 531.83 54301.32 88888.00 2016-02-26 17:13:05.904 057 10896.11 531.86 54301.19 88888.00 2016-02-26 17:13:06.404 057 10896.12 531.94 54301.20 88888.00 2016-02-26 17:13:06.904 057 10896.07 531.94 54301.14 88888.00 2016-02-26 17:13:07.404 057 10896.05 531.94 54301.23 88888.00 2016-02-26 17:13:07.904 057 10896.09 531.96 54301.18 88888.00 2016-02-26 17:13:08.404 057 10896.10 531.95 54301.10 88888.00 2016-02-26 17:13:08.904 057 10896.05 532.00 54301.07 88888.00 2016-02-26 17:13:09.404 057 10896.00 532.01 54301.06 88888.00 2016-02-26 17:13:09.904 057 10895.99 532.00 54300.99 88888.00 2016-02-26 17:13:10.404 057 10895.94 532.09 54300.97 88888.00 2016-02-26 17:13:10.904 057 10895.90 532.11 54300.97 88888.00 2016-02-26 17:13:11.404 057 10895.79 531.99 54300.90 88888.00 2016-02-26 17:13:11.904 057 10895.75 532.01 54300.91 88888.00 2016-02-26 17:13:12.404 057 10895.69 532.02 54300.99 88888.00 2016-02-26 17:13:12.904 057 10895.71 531.94 54301.00 88888.00 2016-02-26 17:13:13.404 057 10895.68 531.95 54300.93 88888.00 2016-02-26 17:13:13.904 057 10895.60 531.94 54300.88 88888.00 2016-02-26 17:13:14.404 057 10895.57 531.94 54300.92 88888.00 2016-02-26 17:13:14.904 057 10895.54 531.87 54300.83 88888.00 2016-02-26 17:13:15.404 057 10895.54 531.85 54300.83 88888.00 2016-02-26 17:13:15.904 057 10895.58 531.85 54300.89 88888.00 2016-02-26 17:13:16.404 057 10895.54 531.87 54300.94 88888.00 2016-02-26 17:13:16.904 057 10895.53 531.85 54300.87 88888.00 2016-02-26 17:13:17.404 057 10895.53 531.85 54300.88 88888.00 2016-02-26 17:13:17.904 057 10895.43 531.85 54300.98 88888.00 2016-02-26 17:13:18.404 057 10895.39 531.84 54301.01 88888.00 2016-02-26 17:13:18.904 057 10895.45 531.81 54301.06 88888.00 2016-02-26 17:13:19.404 057 10895.49 531.76 54300.99 88888.00 2016-02-26 17:13:19.904 057 10895.47 531.73 54301.05 88888.00 2016-02-26 17:13:20.404 057 10895.48 531.76 54300.96 88888.00 2016-02-26 17:13:20.904 057 10895.43 531.75 54300.93 88888.00 2016-02-26 17:13:21.404 057 10895.43 531.72 54300.98 88888.00 2016-02-26 17:13:21.904 057 10895.39 531.62 54300.98 88888.00 2016-02-26 17:13:22.404 057 10895.42 531.61 54300.98 88888.00 2016-02-26 17:13:22.904 057 10895.44 531.58 54301.02 88888.00 2016-02-26 17:13:23.404 057 10895.44 531.57 54301.00 88888.00 2016-02-26 17:13:23.904 057 10895.48 531.54 54300.93 88888.00 2016-02-26 17:13:24.404 057 10895.45 531.52 54300.84 88888.00 2016-02-26 17:13:24.904 057 10895.50 531.49 54300.85 88888.00 2016-02-26 17:13:25.404 057 10895.53 531.44 54300.90 88888.00 2016-02-26 17:13:25.904 057 10895.48 531.35 54300.85 88888.00 2016-02-26 17:13:26.404 057 10895.48 531.28 54300.81 88888.00 2016-02-26 17:13:26.904 057 10895.47 531.34 54300.80 88888.00 2016-02-26 17:13:27.404 057 10895.49 531.31 54300.74 88888.00 2016-02-26 17:13:27.904 057 10895.47 531.26 54300.64 88888.00 2016-02-26 17:13:28.404 057 10895.50 531.19 54300.68 88888.00 2016-02-26 17:13:28.904 057 10895.50 531.23 54300.65 88888.00 2016-02-26 17:13:29.404 057 10895.50 531.20 54300.57 88888.00 2016-02-26 17:13:29.904 057 10895.55 531.20 54300.59 88888.00 2016-02-26 17:13:30.404 057 10895.53 531.20 54300.58 88888.00 2016-02-26 17:13:30.904 057 10895.48 531.19 54300.59 88888.00 2016-02-26 17:13:31.404 057 10895.48 531.17 54300.53 88888.00 2016-02-26 17:13:31.904 057 10895.57 531.13 54300.52 88888.00 2016-02-26 17:13:32.404 057 10895.62 531.13 54300.48 88888.00 2016-02-26 17:13:32.904 057 10895.64 531.10 54300.41 88888.00 2016-02-26 17:13:33.404 057 10895.70 531.08 54300.42 88888.00 2016-02-26 17:13:33.904 057 10895.71 531.11 54300.39 88888.00 2016-02-26 17:13:34.404 057 10895.71 531.09 54300.41 88888.00 2016-02-26 17:13:34.904 057 10895.70 531.06 54300.39 88888.00 2016-02-26 17:13:35.404 057 10895.76 531.08 54300.41 88888.00 2016-02-26 17:13:35.904 057 10895.70 531.07 54300.42 88888.00 2016-02-26 17:13:36.404 057 10895.75 531.08 54300.35 88888.00 2016-02-26 17:13:36.904 057 10895.81 531.08 54300.36 88888.00 2016-02-26 17:13:37.404 057 10895.83 531.03 54300.38 88888.00 2016-02-26 17:13:37.904 057 10895.85 531.02 54300.44 88888.00 2016-02-26 17:13:38.404 057 10895.95 531.01 54300.45 88888.00 2016-02-26 17:13:38.904 057 10896.16 531.06 54300.46 88888.00 2016-02-26 17:13:39.404 057 10896.41 531.13 54300.45 88888.00 2016-02-26 17:13:39.904 057 10896.58 531.17 54300.42 88888.00 2016-02-26 17:13:40.404 057 10896.67 531.19 54300.49 88888.00 2016-02-26 17:13:40.904 057 10896.75 531.20 54300.50 88888.00 2016-02-26 17:13:41.404 057 10896.77 531.26 54300.48 88888.00 2016-02-26 17:13:41.904 057 10896.69 531.28 54300.41 88888.00 2016-02-26 17:13:42.404 057 10896.48 531.14 54300.41 88888.00 2016-02-26 17:13:42.904 057 10896.21 531.05 54300.48 88888.00 2016-02-26 17:13:43.404 057 10895.94 531.00 54300.42 88888.00 2016-02-26 17:13:43.904 057 10895.83 531.03 54300.37 88888.00 2016-02-26 17:13:44.404 057 10895.76 531.07 54300.44 88888.00 2016-02-26 17:13:44.904 057 10895.75 531.05 54300.47 88888.00 2016-02-26 17:13:45.404 057 10895.75 531.02 54300.39 88888.00 2016-02-26 17:13:45.904 057 10895.71 531.03 54300.35 88888.00 2016-02-26 17:13:46.404 057 10895.66 531.07 54300.44 88888.00 2016-02-26 17:13:46.904 057 10895.63 531.06 54300.35 88888.00 2016-02-26 17:13:47.404 057 10895.58 531.08 54300.26 88888.00 2016-02-26 17:13:47.904 057 10895.55 531.06 54300.22 88888.00 2016-02-26 17:13:48.404 057 10895.55 531.05 54300.27 88888.00 2016-02-26 17:13:48.904 057 10895.53 531.08 54300.33 88888.00 2016-02-26 17:13:49.404 057 10895.47 531.13 54300.31 88888.00 2016-02-26 17:13:49.904 057 10895.41 531.13 54300.35 88888.00 2016-02-26 17:13:50.404 057 10895.33 531.15 54300.41 88888.00 2016-02-26 17:13:50.904 057 10895.36 531.17 54300.22 88888.00 2016-02-26 17:13:51.404 057 10895.33 531.17 54300.20 88888.00 2016-02-26 17:13:51.904 057 10895.28 531.17 54300.23 88888.00 2016-02-26 17:13:52.404 057 10895.24 531.16 54300.26 88888.00 2016-02-26 17:13:52.904 057 10895.26 531.22 54300.19 88888.00 2016-02-26 17:13:53.404 057 10895.23 531.23 54300.19 88888.00 2016-02-26 17:13:53.904 057 10895.23 531.20 54300.28 88888.00 2016-02-26 17:13:54.404 057 10895.20 531.20 54300.31 88888.00 2016-02-26 17:13:54.904 057 10895.17 531.20 54300.32 88888.00 2016-02-26 17:13:55.404 057 10895.16 531.18 54300.39 88888.00 2016-02-26 17:13:55.904 057 10895.12 531.22 54300.52 88888.00 2016-02-26 17:13:56.405 057 10895.11 531.26 54300.53 88888.00 2016-02-26 17:13:56.905 057 10895.12 531.28 54300.50 88888.00 2016-02-26 17:13:57.405 057 10895.12 531.28 54300.50 88888.00 2016-02-26 17:13:57.905 057 10895.07 531.33 54300.54 88888.00 2016-02-26 17:13:58.405 057 10895.07 531.31 54300.57 88888.00 2016-02-26 17:13:58.905 057 10895.07 531.33 54300.58 88888.00 2016-02-26 17:13:59.405 057 10895.07 531.36 54300.55 88888.00 2016-02-26 17:13:59.905 057 10895.07 531.34 54300.57 88888.00 2016-02-26 17:14:00.405 057 10895.11 531.36 54300.56 88888.00 2016-02-26 17:14:00.905 057 10895.10 531.34 54300.59 88888.00 2016-02-26 17:14:01.405 057 10895.11 531.35 54300.55 88888.00 2016-02-26 17:14:01.905 057 10895.06 531.43 54300.59 88888.00 2016-02-26 17:14:02.405 057 10895.05 531.39 54300.77 88888.00 2016-02-26 17:14:02.905 057 10895.06 531.36 54300.71 88888.00 2016-02-26 17:14:03.405 057 10895.03 531.36 54300.63 88888.00 2016-02-26 17:14:03.905 057 10895.11 531.36 54300.58 88888.00 2016-02-26 17:14:04.405 057 10895.15 531.39 54300.61 88888.00 2016-02-26 17:14:04.905 057 10895.18 531.39 54300.61 88888.00 2016-02-26 17:14:05.405 057 10895.23 531.40 54300.61 88888.00 2016-02-26 17:14:05.905 057 10895.23 531.35 54300.62 88888.00 2016-02-26 17:14:06.405 057 10895.24 531.35 54300.59 88888.00 2016-02-26 17:14:06.905 057 10895.22 531.40 54300.63 88888.00 2016-02-26 17:14:07.405 057 10895.31 531.41 54300.66 88888.00 2016-02-26 17:14:07.905 057 10895.27 531.41 54300.64 88888.00 2016-02-26 17:14:08.405 057 10895.38 531.40 54300.52 88888.00 2016-02-26 17:14:08.905 057 10895.38 531.39 54300.37 88888.00 2016-02-26 17:14:09.405 057 10895.29 531.39 54300.26 88888.00 2016-02-26 17:14:09.905 057 10895.37 531.41 54300.29 88888.00 2016-02-26 17:14:10.405 057 10895.38 531.43 54300.24 88888.00 2016-02-26 17:14:10.905 057 10895.39 531.45 54300.35 88888.00 2016-02-26 17:14:11.405 057 10895.39 531.45 54300.39 88888.00 2016-02-26 17:14:11.905 057 10895.49 531.51 54300.42 88888.00 2016-02-26 17:14:12.405 057 10895.50 531.51 54300.36 88888.00 2016-02-26 17:14:12.905 057 10895.49 531.52 54300.38 88888.00 2016-02-26 17:14:13.405 057 10895.44 531.51 54300.33 88888.00 2016-02-26 17:14:13.905 057 10895.48 531.58 54300.47 88888.00 2016-02-26 17:14:14.405 057 10895.53 531.60 54300.31 88888.00 2016-02-26 17:14:14.905 057 10895.54 531.52 54300.31 88888.00 2016-02-26 17:14:15.405 057 10895.50 531.57 54300.35 88888.00 2016-02-26 17:14:15.905 057 10895.49 531.54 54300.29 88888.00 2016-02-26 17:14:16.405 057 10895.52 531.54 54300.22 88888.00 2016-02-26 17:14:16.905 057 10895.53 531.56 54300.27 88888.00 2016-02-26 17:14:17.405 057 10895.52 531.60 54300.35 88888.00 2016-02-26 17:14:17.905 057 10895.48 531.70 54300.38 88888.00 2016-02-26 17:14:18.405 057 10895.44 531.75 54300.37 88888.00 2016-02-26 17:14:18.905 057 10895.41 531.66 54300.40 88888.00 2016-02-26 17:14:19.405 057 10895.36 531.70 54300.42 88888.00 2016-02-26 17:14:19.905 057 10895.27 531.74 54300.41 88888.00 2016-02-26 17:14:20.405 057 10895.26 531.82 54300.45 88888.00 2016-02-26 17:14:20.905 057 10895.32 531.86 54300.42 88888.00 2016-02-26 17:14:21.405 057 10895.37 531.85 54300.42 88888.00 2016-02-26 17:14:21.905 057 10895.33 531.85 54300.42 88888.00 2016-02-26 17:14:22.405 057 10895.26 531.87 54300.47 88888.00 2016-02-26 17:14:22.905 057 10895.22 531.93 54300.48 88888.00 2016-02-26 17:14:23.405 057 10895.16 531.94 54300.42 88888.00 2016-02-26 17:14:23.905 057 10895.22 531.91 54300.39 88888.00 2016-02-26 17:14:24.405 057 10895.21 531.95 54300.50 88888.00 2016-02-26 17:14:24.905 057 10895.10 531.96 54300.50 88888.00 2016-02-26 17:14:25.405 057 10895.07 531.95 54300.54 88888.00 2016-02-26 17:14:25.905 057 10895.10 531.90 54300.55 88888.00 2016-02-26 17:14:26.405 057 10895.08 531.91 54300.59 88888.00 2016-02-26 17:14:26.905 057 10895.01 531.95 54300.59 88888.00 2016-02-26 17:14:27.405 057 10894.97 531.91 54300.65 88888.00 2016-02-26 17:14:27.905 057 10894.89 531.87 54300.72 88888.00 2016-02-26 17:14:28.405 057 10894.81 531.89 54300.76 88888.00 2016-02-26 17:14:28.905 057 10894.74 531.92 54300.65 88888.00 2016-02-26 17:14:29.405 057 10894.69 531.93 54300.61 88888.00 2016-02-26 17:14:29.905 057 10894.60 531.91 54300.59 88888.00 2016-02-26 17:14:30.405 057 10894.60 531.89 54300.58 88888.00 2016-02-26 17:14:30.905 057 10894.59 531.92 54300.65 88888.00 2016-02-26 17:14:31.405 057 10894.49 531.92 54300.58 88888.00 2016-02-26 17:14:31.905 057 10894.45 531.95 54300.58 88888.00 2016-02-26 17:14:32.405 057 10894.37 532.06 54300.83 88888.00 2016-02-26 17:14:32.905 057 10894.34 532.15 54300.65 88888.00 2016-02-26 17:14:33.405 057 10894.32 532.28 54300.41 88888.00 2016-02-26 17:14:33.905 057 10894.35 532.34 54300.44 88888.00 2016-02-26 17:14:34.405 057 10894.39 532.44 54300.41 88888.00 2016-02-26 17:14:34.905 057 10894.54 532.58 54300.39 88888.00 2016-02-26 17:14:35.405 057 10894.65 532.65 54300.42 88888.00 2016-02-26 17:14:35.905 057 10894.77 532.67 54300.45 88888.00 2016-02-26 17:14:36.405 057 10894.94 532.66 54300.50 88888.00 2016-02-26 17:14:36.905 057 10895.11 532.70 54300.50 88888.00 2016-02-26 17:14:37.405 057 10895.21 532.63 54300.47 88888.00 2016-02-26 17:14:37.905 057 10895.31 532.58 54300.49 88888.00 2016-02-26 17:14:38.405 057 10895.37 532.44 54300.55 88888.00 2016-02-26 17:14:38.905 057 10895.34 532.37 54300.59 88888.00 2016-02-26 17:14:39.405 057 10895.34 532.37 54300.61 88888.00 2016-02-26 17:14:39.905 057 10895.32 532.43 54300.62 88888.00 2016-02-26 17:14:40.405 057 10895.34 532.42 54300.53 88888.00 2016-02-26 17:14:40.905 057 10895.36 532.43 54300.63 88888.00 2016-02-26 17:14:41.405 057 10895.36 532.45 54300.53 88888.00 2016-02-26 17:14:41.905 057 10895.41 532.50 54300.39 88888.00 2016-02-26 17:14:42.405 057 10895.42 532.49 54300.53 88888.00 2016-02-26 17:14:42.905 057 10895.45 532.50 54300.47 88888.00 2016-02-26 17:14:43.405 057 10895.47 532.57 54300.45 88888.00 2016-02-26 17:14:43.905 057 10895.44 532.62 54300.48 88888.00 2016-02-26 17:14:44.405 057 10895.37 532.66 54300.52 88888.00 2016-02-26 17:14:44.905 057 10895.34 532.69 54300.57 88888.00 2016-02-26 17:14:45.405 057 10895.31 532.69 54300.64 88888.00 2016-02-26 17:14:45.905 057 10895.28 532.67 54300.64 88888.00 2016-02-26 17:14:46.405 057 10895.24 532.75 54300.62 88888.00 2016-02-26 17:14:46.905 057 10895.20 532.84 54300.71 88888.00 2016-02-26 17:14:47.405 057 10895.26 532.91 54300.74 88888.00 2016-02-26 17:14:47.905 057 10895.22 532.96 54300.81 88888.00 2016-02-26 17:14:48.405 057 10895.21 532.94 54300.77 88888.00 2016-02-26 17:14:48.905 057 10895.21 532.96 54300.81 88888.00 2016-02-26 17:14:49.405 057 10895.24 533.03 54300.75 88888.00 2016-02-26 17:14:49.905 057 10895.21 533.06 54300.76 88888.00 2016-02-26 17:14:50.405 057 10895.20 533.16 54300.80 88888.00 2016-02-26 17:14:50.905 057 10895.18 533.16 54300.74 88888.00 2016-02-26 17:14:51.405 057 10895.17 533.20 54300.67 88888.00 2016-02-26 17:14:51.905 057 10895.16 533.18 54300.70 88888.00 2016-02-26 17:14:52.405 057 10895.22 533.18 54300.67 88888.00 2016-02-26 17:14:52.905 057 10895.23 533.24 54300.64 88888.00 2016-02-26 17:14:53.405 057 10895.31 533.31 54300.70 88888.00 2016-02-26 17:14:53.905 057 10895.31 533.33 54300.71 88888.00 2016-02-26 17:14:54.405 057 10895.26 533.36 54300.76 88888.00 2016-02-26 17:14:54.905 057 10895.24 533.39 54300.79 88888.00 2016-02-26 17:14:55.405 057 10895.17 533.41 54300.70 88888.00 2016-02-26 17:14:55.905 057 10895.18 533.42 54300.68 88888.00 2016-02-26 17:14:56.405 057 10895.18 533.38 54300.70 88888.00 2016-02-26 17:14:56.905 057 10895.20 533.38 54300.61 88888.00 2016-02-26 17:14:57.405 057 10895.15 533.44 54300.73 88888.00 2016-02-26 17:14:57.905 057 10895.16 533.48 54300.79 88888.00 2016-02-26 17:14:58.405 057 10895.12 533.54 54300.83 88888.00 2016-02-26 17:14:58.905 057 10895.10 533.60 54300.87 88888.00 2016-02-26 17:14:59.405 057 10895.11 533.56 54300.89 88888.00 2016-02-26 17:14:59.905 057 10895.12 533.58 54300.83 88888.00 2016-02-26 17:15:00.405 057 10895.11 533.63 54300.82 88888.00 2016-02-26 17:15:00.905 057 10895.06 533.59 54300.77 88888.00 2016-02-26 17:15:01.405 057 10895.08 533.64 54300.77 88888.00 2016-02-26 17:15:01.905 057 10895.08 533.71 54300.88 88888.00 2016-02-26 17:15:02.405 057 10895.11 533.69 54300.94 88888.00 2016-02-26 17:15:02.905 057 10895.10 533.67 54300.97 88888.00 2016-02-26 17:15:03.405 057 10895.11 533.72 54300.98 88888.00 2016-02-26 17:15:03.905 057 10895.08 533.70 54300.97 88888.00 2016-02-26 17:15:04.405 057 10895.13 533.65 54300.91 88888.00 2016-02-26 17:15:04.905 057 10895.18 533.70 54300.80 88888.00 2016-02-26 17:15:05.405 057 10895.16 533.70 54300.77 88888.00 2016-02-26 17:15:05.905 057 10895.10 533.68 54300.73 88888.00 2016-02-26 17:15:06.405 057 10895.10 533.63 54300.77 88888.00 2016-02-26 17:15:06.905 057 10895.06 533.63 54300.82 88888.00 2016-02-26 17:15:07.405 057 10894.97 533.67 54300.75 88888.00 2016-02-26 17:15:07.905 057 10894.95 533.73 54300.65 88888.00 2016-02-26 17:15:08.405 057 10894.97 533.70 54300.66 88888.00 2016-02-26 17:15:08.905 057 10894.92 533.64 54300.66 88888.00 2016-02-26 17:15:09.405 057 10894.86 533.67 54300.64 88888.00 2016-02-26 17:15:09.905 057 10894.79 533.65 54300.59 88888.00 2016-02-26 17:15:10.405 057 10894.73 533.65 54300.61 88888.00 2016-02-26 17:15:10.905 057 10894.70 533.67 54300.58 88888.00 2016-02-26 17:15:11.405 057 10894.64 533.69 54300.55 88888.00 2016-02-26 17:15:11.905 057 10894.58 533.70 54300.50 88888.00 2016-02-26 17:15:12.405 057 10894.51 533.81 54300.47 88888.00 2016-02-26 17:15:12.905 057 10894.50 533.90 54300.47 88888.00 2016-02-26 17:15:13.405 057 10894.51 534.05 54300.55 88888.00 2016-02-26 17:15:13.905 057 10894.50 534.14 54300.59 88888.00 2016-02-26 17:15:14.405 057 10894.51 534.11 54300.61 88888.00 2016-02-26 17:15:14.905 057 10894.59 534.12 54300.72 88888.00 2016-02-26 17:15:15.405 057 10894.58 534.13 54300.75 88888.00 2016-02-26 17:15:15.905 057 10894.64 534.14 54300.83 88888.00 2016-02-26 17:15:16.405 057 10894.68 534.12 54300.81 88888.00 2016-02-26 17:15:16.905 057 10894.65 534.09 54300.79 88888.00 2016-02-26 17:15:17.405 057 10894.66 534.07 54300.75 88888.00 2016-02-26 17:15:17.905 057 10894.74 534.09 54300.79 88888.00 2016-02-26 17:15:18.405 057 10894.69 534.09 54300.87 88888.00 2016-02-26 17:15:18.905 057 10894.73 534.06 54300.84 88888.00 2016-02-26 17:15:19.405 057 10894.79 534.02 54300.81 88888.00 2016-02-26 17:15:19.905 057 10894.73 534.03 54300.82 88888.00 2016-02-26 17:15:20.405 057 10894.69 534.07 54300.80 88888.00 2016-02-26 17:15:20.905 057 10894.68 534.06 54301.06 88888.00 2016-02-26 17:15:21.405 057 10894.66 534.05 54301.23 88888.00 2016-02-26 17:15:21.905 057 10894.65 534.09 54301.32 88888.00 2016-02-26 17:15:22.405 057 10894.68 534.11 54301.24 88888.00 2016-02-26 17:15:22.905 057 10894.63 534.09 54301.28 88888.00 2016-02-26 17:15:23.405 057 10894.60 534.13 54301.21 88888.00 2016-02-26 17:15:23.905 057 10894.60 534.13 54301.15 88888.00 2016-02-26 17:15:24.405 057 10894.65 534.13 54301.15 88888.00 2016-02-26 17:15:24.905 057 10894.68 534.12 54301.16 88888.00 2016-02-26 17:15:25.405 057 10894.64 534.09 54301.17 88888.00 2016-02-26 17:15:25.905 057 10894.63 534.05 54301.12 88888.00 2016-02-26 17:15:26.405 057 10894.69 534.04 54301.11 88888.00 2016-02-26 17:15:26.905 057 10894.69 533.98 54301.11 88888.00 2016-02-26 17:15:27.405 057 10894.66 533.96 54301.19 88888.00 2016-02-26 17:15:27.905 057 10894.69 534.00 54301.11 88888.00 2016-02-26 17:15:28.405 057 10894.74 533.98 54301.12 88888.00 2016-02-26 17:15:28.905 057 10894.81 533.96 54301.12 88888.00 2016-02-26 17:15:29.405 057 10894.75 533.96 54301.08 88888.00 2016-02-26 17:15:29.905 057 10894.76 533.98 54301.07 88888.00 2016-02-26 17:15:30.405 057 10894.79 534.02 54301.03 88888.00 2016-02-26 17:15:30.905 057 10894.85 533.96 54301.06 88888.00 2016-02-26 17:15:31.405 057 10894.87 533.97 54301.06 88888.00 2016-02-26 17:15:31.905 057 10894.90 533.97 54301.06 88888.00 2016-02-26 17:15:32.405 057 10894.91 533.94 54301.10 88888.00 2016-02-26 17:15:32.905 057 10894.98 533.89 54301.02 88888.00 2016-02-26 17:15:33.405 057 10895.00 533.88 54300.98 88888.00 2016-02-26 17:15:33.905 057 10895.00 533.90 54300.90 88888.00 2016-02-26 17:15:34.405 057 10895.05 533.94 54300.87 88888.00 2016-02-26 17:15:34.905 057 10895.06 533.94 54300.90 88888.00 2016-02-26 17:15:35.405 057 10895.10 533.90 54300.96 88888.00 2016-02-26 17:15:35.905 057 10895.16 533.94 54300.82 88888.00 2016-02-26 17:15:36.405 057 10895.13 533.94 54300.83 88888.00 2016-02-26 17:15:36.905 057 10895.16 533.96 54300.76 88888.00 2016-02-26 17:15:37.405 057 10895.16 533.95 54300.74 88888.00 2016-02-26 17:15:37.905 057 10895.27 533.96 54300.68 88888.00 2016-02-26 17:15:38.405 057 10895.29 533.98 54300.66 88888.00 2016-02-26 17:15:38.905 057 10895.31 534.03 54300.68 88888.00 2016-02-26 17:15:39.405 057 10895.29 534.03 54300.53 88888.00 2016-02-26 17:15:39.905 057 10895.37 534.05 54300.33 88888.00 2016-02-26 17:15:40.405 057 10895.42 534.07 54300.30 88888.00 2016-02-26 17:15:40.905 057 10895.39 534.10 54300.20 88888.00 2016-02-26 17:15:41.405 057 10895.41 534.02 54300.10 88888.00 2016-02-26 17:15:41.905 057 10895.43 534.04 54300.11 88888.00 2016-02-26 17:15:42.405 057 10895.47 534.10 54300.12 88888.00 2016-02-26 17:15:42.905 057 10895.44 534.13 54300.10 88888.00 2016-02-26 17:15:43.405 057 10895.47 534.12 54300.12 88888.00 2016-02-26 17:15:43.905 057 10895.58 534.14 54300.11 88888.00 2016-02-26 17:15:44.405 057 10895.63 534.13 54300.07 88888.00 2016-02-26 17:15:44.905 057 10895.59 534.15 54300.05 88888.00 2016-02-26 17:15:45.405 057 10895.57 534.17 54300.01 88888.00 2016-02-26 17:15:45.905 057 10895.57 534.14 54299.98 88888.00 2016-02-26 17:15:46.405 057 10895.60 534.14 54300.09 88888.00 2016-02-26 17:15:46.905 057 10895.57 534.15 54300.06 88888.00 2016-02-26 17:15:47.405 057 10895.59 534.15 54300.00 88888.00 2016-02-26 17:15:47.905 057 10895.60 534.18 54299.98 88888.00 2016-02-26 17:15:48.405 057 10895.64 534.14 54299.94 88888.00 2016-02-26 17:15:48.905 057 10895.68 534.12 54299.96 88888.00 2016-02-26 17:15:49.405 057 10895.65 534.12 54299.95 88888.00 2016-02-26 17:15:49.905 057 10895.63 534.06 54299.93 88888.00 2016-02-26 17:15:50.405 057 10895.64 534.00 54299.95 88888.00 2016-02-26 17:15:50.905 057 10895.68 534.04 54299.88 88888.00 2016-02-26 17:15:51.405 057 10895.71 534.07 54299.89 88888.00 2016-02-26 17:15:51.905 057 10895.75 534.07 54299.83 88888.00 2016-02-26 17:15:52.405 057 10895.75 534.14 54299.79 88888.00 2016-02-26 17:15:52.905 057 10895.70 534.10 54299.77 88888.00 2016-02-26 17:15:53.405 057 10895.69 534.06 54299.76 88888.00 2016-02-26 17:15:53.905 057 10895.69 534.05 54299.80 88888.00 2016-02-26 17:15:54.405 057 10895.71 534.05 54299.78 88888.00 2016-02-26 17:15:54.905 057 10895.69 534.07 54299.76 88888.00 2016-02-26 17:15:55.405 057 10895.75 534.09 54299.75 88888.00 2016-02-26 17:15:55.905 057 10895.74 534.07 54299.73 88888.00 2016-02-26 17:15:56.405 057 10895.71 534.05 54299.69 88888.00 2016-02-26 17:15:56.905 057 10895.76 534.02 54299.62 88888.00 2016-02-26 17:15:57.405 057 10895.75 534.00 54299.68 88888.00 2016-02-26 17:15:57.905 057 10895.71 534.00 54299.71 88888.00 2016-02-26 17:15:58.405 057 10895.75 534.05 54299.77 88888.00 2016-02-26 17:15:58.905 057 10895.76 534.04 54299.78 88888.00 2016-02-26 17:15:59.405 057 10895.73 534.03 54299.78 88888.00 2016-02-26 17:15:59.905 057 10895.66 534.07 54299.73 88888.00 2016-02-26 17:16:00.405 057 10895.64 534.04 54299.69 88888.00 2016-02-26 17:16:00.905 057 10895.65 533.98 54299.62 88888.00 2016-02-26 17:16:01.405 057 10895.66 534.04 54299.58 88888.00 2016-02-26 17:16:01.905 057 10895.66 534.06 54299.73 88888.00 2016-02-26 17:16:02.405 057 10895.64 534.05 54299.77 88888.00 2016-02-26 17:16:02.905 057 10895.55 533.98 54299.74 88888.00 2016-02-26 17:16:03.405 057 10895.57 533.97 54299.70 88888.00 2016-02-26 17:16:03.905 057 10895.55 534.00 54299.73 88888.00 2016-02-26 17:16:04.405 057 10895.55 533.97 54299.75 88888.00 2016-02-26 17:16:04.905 057 10895.58 533.98 54299.77 88888.00 2016-02-26 17:16:05.405 057 10895.62 534.01 54299.73 88888.00 2016-02-26 17:16:05.905 057 10895.64 533.98 54299.68 88888.00 2016-02-26 17:16:06.405 057 10895.63 534.00 54299.73 88888.00 2016-02-26 17:16:06.905 057 10895.64 533.96 54299.78 88888.00 2016-02-26 17:16:07.405 057 10895.55 534.00 54299.80 88888.00 2016-02-26 17:16:07.905 057 10895.54 533.97 54299.78 88888.00 2016-02-26 17:16:08.405 057 10895.55 533.98 54299.74 88888.00 2016-02-26 17:16:08.905 057 10895.50 533.98 54299.82 88888.00 2016-02-26 17:16:09.405 057 10895.53 533.94 54299.78 88888.00 2016-02-26 17:16:09.905 057 10895.57 533.94 54299.75 88888.00 2016-02-26 17:16:10.405 057 10895.59 533.90 54299.73 88888.00 2016-02-26 17:16:10.905 057 10895.59 533.88 54299.70 88888.00 2016-02-26 17:16:11.405 057 10895.58 533.87 54299.70 88888.00 2016-02-26 17:16:11.905 057 10895.54 533.87 54299.71 88888.00 2016-02-26 17:16:12.405 057 10895.62 533.93 54299.70 88888.00 2016-02-26 17:16:12.905 057 10895.58 533.82 54299.68 88888.00 2016-02-26 17:16:13.405 057 10895.57 533.76 54299.62 88888.00 2016-02-26 17:16:13.905 057 10895.58 533.79 54299.59 88888.00 2016-02-26 17:16:14.405 057 10895.52 533.78 54299.63 88888.00 2016-02-26 17:16:14.905 057 10895.48 533.78 54299.53 88888.00 2016-02-26 17:16:15.405 057 10895.48 533.72 54299.57 88888.00 2016-02-26 17:16:15.905 057 10895.45 533.71 54299.44 88888.00 2016-02-26 17:16:16.405 057 10895.43 533.71 54299.28 88888.00 2016-02-26 17:16:16.905 057 10895.45 533.70 54299.27 88888.00 2016-02-26 17:16:17.405 057 10895.48 533.68 54299.24 88888.00 2016-02-26 17:16:17.905 057 10895.47 533.64 54299.24 88888.00 2016-02-26 17:16:18.405 057 10895.41 533.67 54299.28 88888.00 2016-02-26 17:16:18.905 057 10895.41 533.64 54299.23 88888.00 2016-02-26 17:16:19.405 057 10895.37 533.63 54299.25 88888.00 2016-02-26 17:16:19.905 057 10895.38 533.61 54299.27 88888.00 2016-02-26 17:16:20.405 057 10895.44 533.55 54299.30 88888.00 2016-02-26 17:16:20.905 057 10895.39 533.53 54299.32 88888.00 2016-02-26 17:16:21.406 057 10895.38 533.56 54299.31 88888.00 2016-02-26 17:16:21.906 057 10895.41 533.56 54299.33 88888.00 2016-02-26 17:16:22.406 057 10895.42 533.53 54299.24 88888.00 2016-02-26 17:16:22.906 057 10895.38 533.51 54299.24 88888.00 2016-02-26 17:16:23.406 057 10895.34 533.47 54299.33 88888.00 2016-02-26 17:16:23.906 057 10895.31 533.46 54299.43 88888.00 2016-02-26 17:16:24.406 057 10895.31 533.45 54299.42 88888.00 2016-02-26 17:16:24.906 057 10895.29 533.45 54299.30 88888.00 2016-02-26 17:16:25.406 057 10895.31 533.37 54299.38 88888.00 2016-02-26 17:16:25.906 057 10895.28 533.35 54299.49 88888.00 2016-02-26 17:16:26.406 057 10895.29 533.36 54299.52 88888.00 2016-02-26 17:16:26.906 057 10895.24 533.36 54299.57 88888.00 2016-02-26 17:16:27.406 057 10895.20 533.30 54299.50 88888.00 2016-02-26 17:16:27.906 057 10895.17 533.25 54299.51 88888.00 2016-02-26 17:16:28.406 057 10895.11 533.19 54299.89 88888.00 2016-02-26 17:16:28.906 057 10895.13 533.21 54299.76 88888.00 2016-02-26 17:16:29.406 057 10895.16 533.22 54299.58 88888.00 2016-02-26 17:16:29.906 057 10895.18 533.19 54299.59 88888.00 2016-02-26 17:16:30.406 057 10895.21 533.17 54299.61 88888.00 2016-02-26 17:16:30.906 057 10895.17 533.17 54299.84 88888.00 2016-02-26 17:16:31.406 057 10895.13 533.10 54299.93 88888.00 2016-02-26 17:16:31.906 057 10895.05 533.08 54299.96 88888.00 2016-02-26 17:16:32.406 057 10895.03 533.09 54299.91 88888.00 2016-02-26 17:16:32.906 057 10895.05 533.10 54299.85 88888.00 2016-02-26 17:16:33.406 057 10895.05 533.12 54299.89 88888.00 2016-02-26 17:16:33.906 057 10895.10 533.12 54299.91 88888.00 2016-02-26 17:16:34.406 057 10895.20 533.06 54299.98 88888.00 2016-02-26 17:16:34.906 057 10895.18 533.03 54300.07 88888.00 2016-02-26 17:16:35.406 057 10895.23 533.11 54300.03 88888.00 2016-02-26 17:16:35.906 057 10895.27 533.11 54299.97 88888.00 2016-02-26 17:16:36.406 057 10895.29 533.09 54300.01 88888.00 2016-02-26 17:16:36.906 057 10895.29 533.02 54300.02 88888.00 2016-02-26 17:16:37.406 057 10895.28 533.04 54300.03 88888.00 2016-02-26 17:16:37.906 057 10895.32 532.99 54299.97 88888.00 2016-02-26 17:16:38.406 057 10895.17 532.99 54299.89 88888.00 2016-02-26 17:16:38.906 057 10895.23 532.93 54299.86 88888.00 2016-02-26 17:16:39.406 057 10895.26 532.97 54299.94 88888.00 2016-02-26 17:16:39.906 057 10895.29 533.00 54299.87 88888.00 2016-02-26 17:16:40.406 057 10895.34 532.96 54299.94 88888.00 2016-02-26 17:16:40.906 057 10895.33 532.93 54299.88 88888.00 2016-02-26 17:16:41.406 057 10895.37 532.93 54299.87 88888.00 2016-02-26 17:16:41.906 057 10895.37 532.89 54299.80 88888.00 2016-02-26 17:16:42.406 057 10895.38 532.95 54299.77 88888.00 2016-02-26 17:16:42.906 057 10895.44 532.88 54299.68 88888.00 2016-02-26 17:16:43.406 057 10895.38 532.89 54299.71 88888.00 2016-02-26 17:16:43.906 057 10895.39 532.89 54299.75 88888.00 2016-02-26 17:16:44.406 057 10895.41 532.88 54299.71 88888.00 2016-02-26 17:16:44.906 057 10895.38 532.86 54299.78 88888.00 2016-02-26 17:16:45.406 057 10895.34 532.83 54299.80 88888.00 2016-02-26 17:16:45.906 057 10895.33 532.87 54299.83 88888.00 2016-02-26 17:16:46.406 057 10895.37 532.84 54299.84 88888.00 2016-02-26 17:16:46.906 057 10895.38 532.77 54299.83 88888.00 2016-02-26 17:16:47.406 057 10895.36 532.70 54299.78 88888.00 2016-02-26 17:16:47.906 057 10895.38 532.71 54299.70 88888.00 2016-02-26 17:16:48.406 057 10895.36 532.71 54299.70 88888.00 2016-02-26 17:16:48.906 057 10895.32 532.71 54299.71 88888.00 2016-02-26 17:16:49.406 057 10895.32 532.76 54299.62 88888.00 2016-02-26 17:16:49.906 057 10895.33 532.67 54299.58 88888.00 2016-02-26 17:16:50.406 057 10895.17 532.62 54299.63 88888.00 2016-02-26 17:16:50.906 057 10895.10 532.65 54299.61 88888.00 2016-02-26 17:16:51.406 057 10895.21 532.66 54299.60 88888.00 2016-02-26 17:16:51.906 057 10895.28 532.62 54299.60 88888.00 2016-02-26 17:16:52.406 057 10895.28 532.57 54299.57 88888.00 2016-02-26 17:16:52.906 057 10895.26 532.55 54299.53 88888.00 2016-02-26 17:16:53.406 057 10895.23 532.50 54299.62 88888.00 2016-02-26 17:16:53.906 057 10895.18 532.50 54299.62 88888.00 2016-02-26 17:16:54.406 057 10895.20 532.46 54299.63 88888.00 2016-02-26 17:16:54.906 057 10895.17 532.49 54299.69 88888.00 2016-02-26 17:16:55.406 057 10895.13 532.42 54299.62 88888.00 2016-02-26 17:16:55.906 057 10895.13 532.38 54299.68 88888.00 2016-02-26 17:16:56.406 057 10895.12 532.34 54299.73 88888.00 2016-02-26 17:16:56.906 057 10895.08 532.32 54299.74 88888.00 2016-02-26 17:16:57.406 057 10895.10 532.26 54299.69 88888.00 2016-02-26 17:16:57.906 057 10895.10 532.23 54299.70 88888.00 2016-02-26 17:16:58.406 057 10895.11 532.19 54299.77 88888.00 2016-02-26 17:16:58.906 057 10895.07 532.18 54299.74 88888.00 2016-02-26 17:16:59.406 057 10895.10 532.18 54299.49 88888.00 2016-02-26 17:16:59.906 057 10895.12 532.11 54299.49 88888.00 2016-02-26 17:17:00.406 057 10895.13 532.08 54299.48 88888.00 2016-02-26 17:17:00.906 057 10895.07 532.07 54299.47 88888.00 2016-02-26 17:17:01.406 057 10895.07 532.09 54299.54 88888.00 2016-02-26 17:17:01.906 057 10895.01 532.10 54299.51 88888.00 2016-02-26 17:17:02.406 057 10895.05 532.08 54299.56 88888.00 2016-02-26 17:17:02.906 057 10895.07 532.03 54299.60 88888.00 2016-02-26 17:17:03.406 057 10895.07 532.00 54299.56 88888.00 2016-02-26 17:17:03.906 057 10895.07 531.98 54299.56 88888.00 2016-02-26 17:17:04.406 057 10895.05 531.95 54299.45 88888.00 2016-02-26 17:17:04.906 057 10895.06 531.90 54299.39 88888.00 2016-02-26 17:17:05.406 057 10895.03 531.86 54299.34 88888.00 2016-02-26 17:17:05.906 057 10894.97 531.84 54299.34 88888.00 2016-02-26 17:17:06.406 057 10895.02 531.81 54299.41 88888.00 2016-02-26 17:17:06.906 057 10895.06 531.83 54299.40 88888.00 2016-02-26 17:17:07.406 057 10895.08 531.81 54299.42 88888.00 2016-02-26 17:17:07.906 057 10895.11 531.81 54299.36 88888.00 2016-02-26 17:17:08.406 057 10895.08 531.76 54299.31 88888.00 2016-02-26 17:17:08.906 057 10895.07 531.75 54299.32 88888.00 2016-02-26 17:17:09.406 057 10895.10 531.78 54299.33 88888.00 2016-02-26 17:17:09.906 057 10895.11 531.76 54299.26 88888.00 2016-02-26 17:17:10.406 057 10895.13 531.69 54299.27 88888.00 2016-02-26 17:17:10.906 057 10895.12 531.65 54299.24 88888.00 2016-02-26 17:17:11.406 057 10895.06 531.70 54299.16 88888.00 2016-02-26 17:17:11.906 057 10895.07 531.68 54299.17 88888.00 2016-02-26 17:17:12.406 057 10895.08 531.62 54299.24 88888.00 2016-02-26 17:17:12.906 057 10895.11 531.62 54299.26 88888.00 2016-02-26 17:17:13.406 057 10895.12 531.64 54299.22 88888.00 2016-02-26 17:17:13.906 057 10895.10 531.60 54299.28 88888.00 2016-02-26 17:17:14.406 057 10895.08 531.60 54299.25 88888.00 2016-02-26 17:17:14.906 057 10895.07 531.54 54299.19 88888.00 2016-02-26 17:17:15.406 057 10895.07 531.49 54299.17 88888.00 2016-02-26 17:17:15.906 057 10895.06 531.51 54299.17 88888.00 2016-02-26 17:17:16.406 057 10895.01 531.51 54299.21 88888.00 2016-02-26 17:17:16.906 057 10895.00 531.47 54299.24 88888.00 2016-02-26 17:17:17.406 057 10894.92 531.48 54299.15 88888.00 2016-02-26 17:17:17.906 057 10894.89 531.44 54299.14 88888.00 2016-02-26 17:17:18.406 057 10894.89 531.37 54299.22 88888.00 2016-02-26 17:17:18.906 057 10894.80 531.37 54299.18 88888.00 2016-02-26 17:17:19.406 057 10894.80 531.36 54299.13 88888.00 2016-02-26 17:17:19.906 057 10894.94 531.37 54299.10 88888.00 2016-02-26 17:17:20.406 057 10894.85 531.27 54299.09 88888.00 2016-02-26 17:17:20.906 057 10894.80 531.09 54299.04 88888.00 2016-02-26 17:17:21.406 057 10894.86 531.02 54299.03 88888.00 2016-02-26 17:17:21.906 057 10894.89 530.93 54299.01 88888.00 2016-02-26 17:17:22.406 057 10894.94 530.77 54298.93 88888.00 2016-02-26 17:17:22.906 057 10895.06 530.63 54298.96 88888.00 2016-02-26 17:17:23.406 057 10895.16 530.50 54298.98 88888.00 2016-02-26 17:17:23.906 057 10895.36 530.39 54298.86 88888.00 2016-02-26 17:17:24.406 057 10895.64 530.35 54298.79 88888.00 2016-02-26 17:17:24.906 057 10895.86 530.43 54298.79 88888.00 2016-02-26 17:17:25.406 057 10895.94 530.48 54298.71 88888.00 2016-02-26 17:17:25.906 057 10896.02 530.58 54298.64 88888.00 2016-02-26 17:17:26.406 057 10896.09 530.68 54298.64 88888.00 2016-02-26 17:17:26.906 057 10896.00 530.80 54298.61 88888.00 2016-02-26 17:17:27.406 057 10895.90 530.77 54298.60 88888.00 2016-02-26 17:17:27.906 057 10895.80 530.85 54298.55 88888.00 2016-02-26 17:17:28.406 057 10895.71 530.83 54298.65 88888.00 2016-02-26 17:17:28.906 057 10895.59 530.76 54298.64 88888.00 2016-02-26 17:17:29.406 057 10895.57 530.67 54298.70 88888.00 2016-02-26 17:17:29.906 057 10895.53 530.66 54298.64 88888.00 2016-02-26 17:17:30.406 057 10895.47 530.64 54298.65 88888.00 2016-02-26 17:17:30.906 057 10895.43 530.59 54298.60 88888.00 2016-02-26 17:17:31.406 057 10895.37 530.50 54298.55 88888.00 2016-02-26 17:17:31.906 057 10895.37 530.38 54298.55 88888.00 2016-02-26 17:17:32.406 057 10895.43 530.34 54298.55 88888.00 2016-02-26 17:17:32.906 057 10895.41 530.23 54298.53 88888.00 2016-02-26 17:17:33.406 057 10895.41 530.21 54298.54 88888.00 2016-02-26 17:17:33.906 057 10895.41 530.18 54298.55 88888.00 2016-02-26 17:17:34.406 057 10895.41 530.15 54298.43 88888.00 2016-02-26 17:17:34.906 057 10895.38 530.10 54298.30 88888.00 2016-02-26 17:17:35.406 057 10895.39 530.02 54298.34 88888.00 2016-02-26 17:17:35.906 057 10895.37 529.92 54298.45 88888.00 2016-02-26 17:17:36.406 057 10895.31 529.92 54298.45 88888.00 2016-02-26 17:17:36.906 057 10895.28 529.92 54298.43 88888.00 2016-02-26 17:17:37.406 057 10895.32 529.87 54298.43 88888.00 2016-02-26 17:17:37.906 057 10895.32 529.81 54298.48 88888.00 2016-02-26 17:17:38.406 057 10895.29 529.80 54298.53 88888.00 2016-02-26 17:17:38.906 057 10895.29 529.76 54298.51 88888.00 2016-02-26 17:17:39.406 057 10895.28 529.70 54298.52 88888.00 2016-02-26 17:17:39.906 057 10895.23 529.68 54298.48 88888.00 2016-02-26 17:17:40.406 057 10895.22 529.70 54298.45 88888.00 2016-02-26 17:17:40.906 057 10895.24 529.70 54298.42 88888.00 2016-02-26 17:17:41.406 057 10895.24 529.64 54298.34 88888.00 2016-02-26 17:17:41.906 057 10895.27 529.58 54298.30 88888.00 2016-02-26 17:17:42.406 057 10895.31 529.56 54298.30 88888.00 2016-02-26 17:17:42.906 057 10895.32 529.59 54298.25 88888.00 2016-02-26 17:17:43.406 057 10895.28 529.55 54298.17 88888.00 2016-02-26 17:17:43.906 057 10895.32 529.51 54298.12 88888.00 2016-02-26 17:17:44.406 057 10895.33 529.50 54298.05 88888.00 2016-02-26 17:17:44.906 057 10895.29 529.49 54298.03 88888.00 2016-02-26 17:17:45.406 057 10895.28 529.45 54297.96 88888.00 2016-02-26 17:17:45.906 057 10895.33 529.44 54297.98 88888.00 2016-02-26 17:17:46.406 057 10895.26 529.40 54297.96 88888.00 2016-02-26 17:17:46.906 057 10895.22 529.37 54298.02 88888.00 2016-02-26 17:17:47.406 057 10895.23 529.39 54297.98 88888.00 2016-02-26 17:17:47.906 057 10895.23 529.37 54297.93 88888.00 2016-02-26 17:17:48.406 057 10895.22 529.36 54297.93 88888.00 2016-02-26 17:17:48.906 057 10895.17 529.36 54297.99 88888.00 2016-02-26 17:17:49.406 057 10895.23 529.34 54297.90 88888.00 2016-02-26 17:17:49.906 057 10895.28 529.36 54297.81 88888.00 2016-02-26 17:17:50.406 057 10895.36 529.37 54297.76 88888.00 2016-02-26 17:17:50.906 057 10895.39 529.36 54297.80 88888.00 2016-02-26 17:17:51.406 057 10895.42 529.39 54297.82 88888.00 2016-02-26 17:17:51.906 057 10895.42 529.37 54297.83 88888.00 2016-02-26 17:17:52.406 057 10895.49 529.37 54297.77 88888.00 2016-02-26 17:17:52.906 057 10895.48 529.34 54297.73 88888.00 2016-02-26 17:17:53.406 057 10895.55 529.36 54297.70 88888.00 2016-02-26 17:17:53.906 057 10895.63 529.41 54297.70 88888.00 2016-02-26 17:17:54.406 057 10895.62 529.40 54297.77 88888.00 2016-02-26 17:17:54.906 057 10895.63 529.36 54297.70 88888.00 2016-02-26 17:17:55.406 057 10895.65 529.34 54297.61 88888.00 2016-02-26 17:17:55.906 057 10895.64 529.41 54297.67 88888.00 2016-02-26 17:17:56.406 057 10895.68 529.44 54297.77 88888.00 2016-02-26 17:17:56.906 057 10895.66 529.41 54297.77 88888.00 2016-02-26 17:17:57.406 057 10895.64 529.40 54297.74 88888.00 2016-02-26 17:17:57.906 057 10895.62 529.42 54297.64 88888.00 2016-02-26 17:17:58.406 057 10895.55 529.42 54297.63 88888.00 2016-02-26 17:17:58.906 057 10895.54 529.36 54297.60 88888.00 2016-02-26 17:17:59.406 057 10895.57 529.26 54297.57 88888.00 2016-02-26 17:17:59.906 057 10895.60 529.33 54297.51 88888.00 2016-02-26 17:18:00.406 057 10895.58 529.31 54297.52 88888.00 2016-02-26 17:18:00.906 057 10895.60 529.32 54297.54 88888.00 2016-02-26 17:18:01.406 057 10895.68 529.36 54297.57 88888.00 2016-02-26 17:18:01.906 057 10895.76 529.40 54297.54 88888.00 2016-02-26 17:18:02.406 057 10895.83 529.38 54297.48 88888.00 2016-02-26 17:18:02.906 057 10895.91 529.37 54297.39 88888.00 2016-02-26 17:18:03.406 057 10895.95 529.36 54297.40 88888.00 2016-02-26 17:18:03.906 057 10895.89 529.34 54297.45 88888.00 2016-02-26 17:18:04.406 057 10895.89 529.32 54297.40 88888.00 2016-02-26 17:18:04.906 057 10895.91 529.32 54297.37 88888.00 2016-02-26 17:18:05.406 057 10895.95 529.32 54297.35 88888.00 2016-02-26 17:18:05.906 057 10895.94 529.34 54297.32 88888.00 2016-02-26 17:18:06.406 057 10896.05 529.36 54297.34 88888.00 2016-02-26 17:18:06.906 057 10896.12 529.36 54297.38 88888.00 2016-02-26 17:18:07.406 057 10896.17 529.32 54297.29 88888.00 2016-02-26 17:18:07.906 057 10896.11 529.31 54297.24 88888.00 2016-02-26 17:18:08.406 057 10896.17 529.32 54297.25 88888.00 2016-02-26 17:18:08.906 057 10896.20 529.38 54297.23 88888.00 2016-02-26 17:18:09.406 057 10896.18 529.41 54297.21 88888.00 2016-02-26 17:18:09.906 057 10896.12 529.41 54297.20 88888.00 2016-02-26 17:18:10.406 057 10896.21 529.39 54297.37 88888.00 2016-02-26 17:18:10.906 057 10896.21 529.41 54297.15 88888.00 2016-02-26 17:18:11.406 057 10896.16 529.40 54296.95 88888.00 2016-02-26 17:18:11.906 057 10896.07 529.40 54296.91 88888.00 2016-02-26 17:18:12.406 057 10896.10 529.36 54296.84 88888.00 2016-02-26 17:18:12.906 057 10896.13 529.37 54296.82 88888.00 2016-02-26 17:18:13.406 057 10896.16 529.42 54296.77 88888.00 2016-02-26 17:18:13.906 057 10896.10 529.45 54296.68 88888.00 2016-02-26 17:18:14.406 057 10896.20 529.46 54296.63 88888.00 2016-02-26 17:18:14.906 057 10896.20 529.44 54296.60 88888.00 2016-02-26 17:18:15.406 057 10896.22 529.37 54296.61 88888.00 2016-02-26 17:18:15.906 057 10896.23 529.40 54296.58 88888.00 2016-02-26 17:18:16.406 057 10896.18 529.36 54296.62 88888.00 2016-02-26 17:18:16.906 057 10896.26 529.37 54296.55 88888.00 2016-02-26 17:18:17.406 057 10896.33 529.44 54296.56 88888.00 2016-02-26 17:18:17.906 057 10896.31 529.41 54296.53 88888.00 2016-02-26 17:18:18.406 057 10896.33 529.40 54296.59 88888.00 2016-02-26 17:18:18.906 057 10896.36 529.39 54296.69 88888.00 2016-02-26 17:18:19.406 057 10896.38 529.42 54296.72 88888.00 2016-02-26 17:18:19.906 057 10896.42 529.48 54296.73 88888.00 2016-02-26 17:18:20.406 057 10896.46 529.51 54296.73 88888.00 2016-02-26 17:18:20.906 057 10896.47 529.50 54296.73 88888.00 2016-02-26 17:18:21.406 057 10896.49 529.59 54296.79 88888.00 2016-02-26 17:18:21.906 057 10896.53 529.62 54296.71 88888.00 2016-02-26 17:18:22.406 057 10896.43 529.66 54296.70 88888.00 2016-02-26 17:18:22.906 057 10896.47 529.74 54296.71 88888.00 2016-02-26 17:18:23.406 057 10896.52 529.76 54296.70 88888.00 2016-02-26 17:18:23.906 057 10896.49 529.72 54296.67 88888.00 2016-02-26 17:18:24.406 057 10896.52 529.72 54296.68 88888.00 2016-02-26 17:18:24.906 057 10896.53 529.73 54296.58 88888.00 2016-02-26 17:18:25.406 057 10896.58 529.78 54296.47 88888.00 2016-02-26 17:18:25.906 057 10896.64 529.85 54296.51 88888.00 2016-02-26 17:18:26.406 057 10896.60 529.89 54296.60 88888.00 2016-02-26 17:18:26.906 057 10896.59 529.88 54296.69 88888.00 2016-02-26 17:18:27.406 057 10896.57 529.90 54296.80 88888.00 2016-02-26 17:18:27.906 057 10896.54 529.97 54296.76 88888.00 2016-02-26 17:18:28.406 057 10896.58 530.00 54296.84 88888.00 2016-02-26 17:18:28.906 057 10896.56 529.99 54296.89 88888.00 2016-02-26 17:18:29.406 057 10896.51 529.98 54296.97 88888.00 2016-02-26 17:18:29.906 057 10896.54 529.97 54297.02 88888.00 2016-02-26 17:18:30.406 057 10896.48 529.96 54297.07 88888.00 2016-02-26 17:18:30.906 057 10896.49 529.91 54297.13 88888.00 2016-02-26 17:18:31.406 057 10896.53 529.92 54297.15 88888.00 2016-02-26 17:18:31.906 057 10896.51 529.90 54297.20 88888.00 2016-02-26 17:18:32.406 057 10896.52 529.89 54297.16 88888.00 2016-02-26 17:18:32.906 057 10896.53 529.87 54297.10 88888.00 2016-02-26 17:18:33.406 057 10896.56 529.84 54297.23 88888.00 2016-02-26 17:18:33.906 057 10896.56 529.87 54297.32 88888.00 2016-02-26 17:18:34.406 057 10896.60 529.92 54297.33 88888.00 2016-02-26 17:18:34.906 057 10896.62 529.93 54297.29 88888.00 2016-02-26 17:18:35.406 057 10896.58 529.96 54297.25 88888.00 2016-02-26 17:18:35.906 057 10896.57 529.90 54297.24 88888.00 2016-02-26 17:18:36.406 057 10896.60 529.97 54297.23 88888.00 2016-02-26 17:18:36.906 057 10896.68 529.99 54297.25 88888.00 2016-02-26 17:18:37.406 057 10896.72 529.99 54297.23 88888.00 2016-02-26 17:18:37.906 057 10896.79 530.01 54297.15 88888.00 2016-02-26 17:18:38.406 057 10896.75 530.02 54297.21 88888.00 2016-02-26 17:18:38.906 057 10896.73 530.02 54297.28 88888.00 2016-02-26 17:18:39.406 057 10896.67 530.02 54297.28 88888.00 2016-02-26 17:18:39.906 057 10896.64 530.02 54297.32 88888.00 2016-02-26 17:18:40.406 057 10896.67 530.12 54297.33 88888.00 2016-02-26 17:18:40.906 057 10896.68 530.16 54297.30 88888.00 2016-02-26 17:18:41.406 057 10896.69 530.17 54297.21 88888.00 2016-02-26 17:18:41.906 057 10896.75 530.16 54297.24 88888.00 2016-02-26 17:18:42.406 057 10896.83 530.20 54297.30 88888.00 2016-02-26 17:18:42.906 057 10896.81 530.21 54297.26 88888.00 2016-02-26 17:18:43.406 057 10896.88 530.23 54297.25 88888.00 2016-02-26 17:18:43.906 057 10896.90 530.29 54297.25 88888.00 2016-02-26 17:18:44.406 057 10896.93 530.33 54297.19 88888.00 2016-02-26 17:18:44.906 057 10896.91 530.30 54297.20 88888.00 2016-02-26 17:18:45.406 057 10896.94 530.37 54297.16 88888.00 2016-02-26 17:18:45.906 057 10896.95 530.38 54297.15 88888.00 2016-02-26 17:18:46.407 057 10896.99 530.42 54297.15 88888.00 2016-02-26 17:18:46.907 057 10896.96 530.46 54297.14 88888.00 2016-02-26 17:18:47.407 057 10896.99 530.44 54297.12 88888.00 2016-02-26 17:18:47.907 057 10897.03 530.48 54297.16 88888.00 2016-02-26 17:18:48.407 057 10897.06 530.54 54297.14 88888.00 2016-02-26 17:18:48.907 057 10897.05 530.63 54297.35 88888.00 2016-02-26 17:18:49.407 057 10897.06 530.57 54297.26 88888.00 2016-02-26 17:18:49.907 057 10897.11 530.60 54296.99 88888.00 2016-02-26 17:18:50.407 057 10897.15 530.63 54296.96 88888.00 2016-02-26 17:18:50.907 057 10897.12 530.61 54296.80 88888.00 2016-02-26 17:18:51.407 057 10897.11 530.66 54296.64 88888.00 2016-02-26 17:18:51.907 057 10897.11 530.64 54296.61 88888.00 2016-02-26 17:18:52.407 057 10897.10 530.68 54296.67 88888.00 2016-02-26 17:18:52.907 057 10897.09 530.74 54296.75 88888.00 2016-02-26 17:18:53.407 057 10897.07 530.88 54296.79 88888.00 2016-02-26 17:18:53.907 057 10897.03 530.84 54296.78 88888.00 2016-02-26 17:18:54.407 057 10897.04 530.77 54296.89 88888.00 2016-02-26 17:18:54.907 057 10897.11 530.84 54296.86 88888.00 2016-02-26 17:18:55.407 057 10897.10 530.89 54296.96 88888.00 2016-02-26 17:18:55.907 057 10897.15 530.93 54296.93 88888.00 2016-02-26 17:18:56.407 057 10897.10 530.94 54296.94 88888.00 2016-02-26 17:18:56.907 057 10897.03 530.91 54296.93 88888.00 2016-02-26 17:18:57.407 057 10897.04 530.96 54297.02 88888.00 2016-02-26 17:18:57.907 057 10897.07 530.99 54297.06 88888.00 2016-02-26 17:18:58.407 057 10897.11 530.99 54297.07 88888.00 2016-02-26 17:18:58.907 057 10897.14 530.98 54297.14 88888.00 2016-02-26 17:18:59.407 057 10897.11 530.94 54297.13 88888.00 2016-02-26 17:18:59.907 057 10897.15 530.93 54297.14 88888.00 2016-02-26 17:19:00.407 057 10897.19 530.94 54297.13 88888.00 2016-02-26 17:19:00.907 057 10897.16 530.98 54297.15 88888.00 2016-02-26 17:19:01.407 057 10897.11 531.01 54297.20 88888.00 2016-02-26 17:19:01.907 057 10897.12 531.05 54297.17 88888.00 2016-02-26 17:19:02.407 057 10897.14 531.03 54297.24 88888.00 2016-02-26 17:19:02.907 057 10897.16 531.06 54297.30 88888.00 2016-02-26 17:19:03.407 057 10897.19 531.09 54297.26 88888.00 2016-02-26 17:19:03.907 057 10897.24 531.08 54297.19 88888.00 2016-02-26 17:19:04.407 057 10897.28 531.09 54297.16 88888.00 2016-02-26 17:19:04.907 057 10897.28 531.11 54297.19 88888.00 2016-02-26 17:19:05.407 057 10897.38 531.08 54297.24 88888.00 2016-02-26 17:19:05.907 057 10897.48 531.11 54297.26 88888.00 2016-02-26 17:19:06.407 057 10897.62 531.17 54297.31 88888.00 2016-02-26 17:19:06.907 057 10897.72 531.16 54297.26 88888.00 2016-02-26 17:19:07.407 057 10897.63 531.09 54297.30 88888.00 2016-02-26 17:19:07.907 057 10897.46 531.05 54297.26 88888.00 2016-02-26 17:19:08.407 057 10897.38 531.10 54297.13 88888.00 2016-02-26 17:19:08.907 057 10897.40 531.11 54297.10 88888.00 2016-02-26 17:19:09.407 057 10897.41 531.11 54297.30 88888.00 2016-02-26 17:19:09.907 057 10897.41 531.17 54297.43 88888.00 2016-02-26 17:19:10.407 057 10897.33 531.17 54297.37 88888.00 2016-02-26 17:19:10.907 057 10897.36 531.20 54297.38 88888.00 2016-02-26 17:19:11.407 057 10897.38 531.31 54297.23 88888.00 2016-02-26 17:19:11.907 057 10897.38 531.32 54297.19 88888.00 2016-02-26 17:19:12.407 057 10897.45 531.34 54297.11 88888.00 2016-02-26 17:19:12.907 057 10897.47 531.36 54297.21 88888.00 2016-02-26 17:19:13.407 057 10897.41 531.36 54297.26 88888.00 2016-02-26 17:19:13.907 057 10897.42 531.40 54297.30 88888.00 2016-02-26 17:19:14.407 057 10897.45 531.42 54297.29 88888.00 2016-02-26 17:19:14.907 057 10897.42 531.49 54297.28 88888.00 2016-02-26 17:19:15.407 057 10897.41 531.54 54297.33 88888.00 2016-02-26 17:19:15.907 057 10897.37 531.59 54297.30 88888.00 2016-02-26 17:19:16.407 057 10897.33 531.64 54297.32 88888.00 2016-02-26 17:19:16.907 057 10897.30 531.74 54297.39 88888.00 2016-02-26 17:19:17.407 057 10897.37 531.86 54297.46 88888.00 2016-02-26 17:19:17.907 057 10897.63 532.08 54297.54 88888.00 2016-02-26 17:19:18.407 057 10897.93 532.24 54297.47 88888.00 2016-02-26 17:19:18.907 057 10898.00 532.26 54297.41 88888.00 2016-02-26 17:19:19.407 057 10898.03 532.34 54297.47 88888.00 2016-02-26 17:19:19.907 057 10897.98 532.37 54297.48 88888.00 2016-02-26 17:19:20.407 057 10897.92 532.38 54297.35 88888.00 2016-02-26 17:19:20.907 057 10897.88 532.44 54297.28 88888.00 2016-02-26 17:19:21.407 057 10897.83 532.45 54297.28 88888.00 2016-02-26 17:19:21.907 057 10897.77 532.50 54297.22 88888.00 2016-02-26 17:19:22.407 057 10897.67 532.49 54297.20 88888.00 2016-02-26 17:19:22.907 057 10897.59 532.52 54297.15 88888.00 2016-02-26 17:19:23.407 057 10897.43 532.58 54296.91 88888.00 2016-02-26 17:19:23.907 057 10897.10 532.60 54296.51 88888.00 2016-02-26 17:19:24.407 057 10896.83 532.54 54296.26 88888.00 2016-02-26 17:19:24.907 057 10896.77 532.44 54296.09 88888.00 2016-02-26 17:19:25.407 057 10896.68 532.43 54296.09 88888.00 2016-02-26 17:19:25.907 057 10896.57 532.43 54296.12 88888.00 2016-02-26 17:19:26.407 057 10896.53 532.33 54296.03 88888.00 2016-02-26 17:19:26.907 057 10896.43 532.32 54296.03 88888.00 2016-02-26 17:19:27.407 057 10896.35 532.27 54295.96 88888.00 2016-02-26 17:19:27.907 057 10896.28 532.24 54295.99 88888.00 2016-02-26 17:19:28.407 057 10896.27 532.17 54295.99 88888.00 2016-02-26 17:19:28.907 057 10896.26 532.08 54295.97 88888.00 2016-02-26 17:19:29.407 057 10896.25 532.03 54296.02 88888.00 2016-02-26 17:19:29.907 057 10896.20 531.93 54296.11 88888.00 2016-02-26 17:19:30.407 057 10896.22 531.84 54296.11 88888.00 2016-02-26 17:19:30.907 057 10896.26 531.82 54296.07 88888.00 2016-02-26 17:19:31.407 057 10896.28 531.75 54296.08 88888.00 2016-02-26 17:19:31.907 057 10896.30 531.73 54296.17 88888.00 2016-02-26 17:19:32.407 057 10896.36 531.70 54296.16 88888.00 2016-02-26 17:19:32.907 057 10896.36 531.69 54296.25 88888.00 2016-02-26 17:19:33.407 057 10896.36 531.68 54296.35 88888.00 2016-02-26 17:19:33.907 057 10896.38 531.64 54296.38 88888.00 2016-02-26 17:19:34.407 057 10896.37 531.65 54296.52 88888.00 2016-02-26 17:19:34.907 057 10896.41 531.67 54296.53 88888.00 2016-02-26 17:19:35.407 057 10896.46 531.70 54296.52 88888.00 2016-02-26 17:19:35.907 057 10896.47 531.78 54296.58 88888.00 2016-02-26 17:19:36.407 057 10896.48 531.79 54296.72 88888.00 2016-02-26 17:19:36.907 057 10896.54 531.77 54296.70 88888.00 2016-02-26 17:19:37.407 057 10896.57 531.77 54296.68 88888.00 2016-02-26 17:19:37.907 057 10896.63 531.79 54296.64 88888.00 2016-02-26 17:19:38.407 057 10896.64 531.82 54296.62 88888.00 2016-02-26 17:19:38.907 057 10896.65 531.84 54296.63 88888.00 2016-02-26 17:19:39.407 057 10896.63 531.85 54296.66 88888.00 2016-02-26 17:19:39.907 057 10896.67 531.90 54296.70 88888.00 2016-02-26 17:19:40.407 057 10896.67 531.91 54296.76 88888.00 2016-02-26 17:19:40.907 057 10896.69 531.87 54296.84 88888.00 2016-02-26 17:19:41.407 057 10896.70 531.91 54296.85 88888.00 2016-02-26 17:19:41.907 057 10896.62 531.93 54296.90 88888.00 2016-02-26 17:19:42.407 057 10896.63 531.90 54296.94 88888.00 2016-02-26 17:19:42.907 057 10896.65 531.94 54296.89 88888.00 2016-02-26 17:19:43.407 057 10896.75 532.01 54296.91 88888.00 2016-02-26 17:19:43.907 057 10896.81 532.04 54296.90 88888.00 2016-02-26 17:19:44.407 057 10896.84 532.08 54296.98 88888.00 2016-02-26 17:19:44.907 057 10896.83 532.08 54297.05 88888.00 2016-02-26 17:19:45.407 057 10896.83 532.02 54297.00 88888.00 2016-02-26 17:19:45.907 057 10896.85 532.01 54296.91 88888.00 2016-02-26 17:19:46.407 057 10896.80 532.00 54296.98 88888.00 2016-02-26 17:19:46.907 057 10896.74 531.99 54296.99 88888.00 2016-02-26 17:19:47.407 057 10896.64 531.95 54296.90 88888.00 2016-02-26 17:19:47.907 057 10896.58 531.95 54296.90 88888.00 2016-02-26 17:19:48.407 057 10896.59 531.98 54296.91 88888.00 2016-02-26 17:19:48.907 057 10896.62 532.07 54296.93 88888.00 2016-02-26 17:19:49.407 057 10896.56 532.07 54296.90 88888.00 2016-02-26 17:19:49.907 057 10896.53 531.99 54296.93 88888.00 2016-02-26 17:19:50.407 057 10896.48 532.01 54296.96 88888.00 2016-02-26 17:19:50.907 057 10896.49 532.02 54296.93 88888.00 2016-02-26 17:19:51.407 057 10896.49 532.06 54296.89 88888.00 2016-02-26 17:19:51.907 057 10896.48 532.02 54296.88 88888.00 2016-02-26 17:19:52.407 057 10896.54 532.08 54296.99 88888.00 2016-02-26 17:19:52.907 057 10896.60 532.10 54296.91 88888.00 2016-02-26 17:19:53.407 057 10896.64 532.17 54296.84 88888.00 2016-02-26 17:19:53.907 057 10896.53 532.23 54296.98 88888.00 2016-02-26 17:19:54.407 057 10896.53 532.28 54297.15 88888.00 2016-02-26 17:19:54.907 057 10896.53 532.35 54297.25 88888.00 2016-02-26 17:19:55.407 057 10896.59 532.37 54297.30 88888.00 2016-02-26 17:19:55.907 057 10896.56 532.43 54297.35 88888.00 2016-02-26 17:19:56.407 057 10896.47 532.45 54297.49 88888.00 2016-02-26 17:19:56.907 057 10896.53 532.54 54297.75 88888.00 2016-02-26 17:19:57.407 057 10896.78 532.63 54298.25 88888.00 2016-02-26 17:19:57.907 057 10896.95 532.68 54298.61 88888.00 2016-02-26 17:19:58.407 057 10896.98 532.68 54298.69 88888.00 2016-02-26 17:19:58.907 057 10897.03 532.67 54298.79 88888.00 2016-02-26 17:19:59.407 057 10896.96 532.68 54298.82 88888.00 2016-02-26 17:19:59.907 057 10896.95 532.67 54298.86 88888.00 2016-02-26 17:20:00.407 057 10896.91 532.65 54298.96 88888.00 2016-02-26 17:20:00.907 057 10896.90 532.61 54299.03 88888.00 2016-02-26 17:20:01.407 057 10896.88 532.65 54299.14 88888.00 2016-02-26 17:20:01.907 057 10896.88 532.71 54299.19 88888.00 2016-02-26 17:20:02.407 057 10896.63 532.70 54299.30 88888.00 2016-02-26 17:20:02.907 057 10896.25 532.62 54299.35 88888.00 2016-02-26 17:20:03.407 057 10895.96 532.57 54299.44 88888.00 2016-02-26 17:20:03.907 057 10895.86 532.50 54299.45 88888.00 2016-02-26 17:20:04.407 057 10895.86 532.46 54299.47 88888.00 2016-02-26 17:20:04.907 057 10895.91 532.50 54299.57 88888.00 2016-02-26 17:20:05.407 057 10895.89 532.52 54299.60 88888.00 2016-02-26 17:20:05.907 057 10895.80 532.54 54299.56 88888.00 2016-02-26 17:20:06.407 057 10895.78 532.55 54299.63 88888.00 2016-02-26 17:20:06.907 057 10895.73 532.57 54299.73 88888.00 2016-02-26 17:20:07.407 057 10895.73 532.52 54299.73 88888.00 2016-02-26 17:20:07.907 057 10895.78 532.48 54299.74 88888.00 2016-02-26 17:20:08.407 057 10895.70 532.46 54299.73 88888.00 2016-02-26 17:20:08.907 057 10895.68 532.51 54299.75 88888.00 2016-02-26 17:20:09.407 057 10895.64 532.52 54299.78 88888.00 2016-02-26 17:20:09.907 057 10895.64 532.49 54299.79 88888.00 2016-02-26 17:20:10.407 057 10895.63 532.53 54299.76 88888.00 2016-02-26 17:20:10.907 057 10895.60 532.51 54299.86 88888.00 2016-02-26 17:20:11.407 057 10895.63 532.48 54299.91 88888.00 2016-02-26 17:20:11.907 057 10895.62 532.52 54299.92 88888.00 2016-02-26 17:20:12.407 057 10895.59 532.52 54299.97 88888.00 2016-02-26 17:20:12.907 057 10895.57 532.54 54299.91 88888.00 2016-02-26 17:20:13.407 057 10895.54 532.49 54299.88 88888.00 2016-02-26 17:20:13.907 057 10895.47 532.45 54299.97 88888.00 2016-02-26 17:20:14.407 057 10895.45 532.49 54299.92 88888.00 2016-02-26 17:20:14.907 057 10895.45 532.52 54299.93 88888.00 2016-02-26 17:20:15.407 057 10895.45 532.46 54300.00 88888.00 2016-02-26 17:20:15.907 057 10895.41 532.44 54300.11 88888.00 2016-02-26 17:20:16.407 057 10895.53 532.40 54300.12 88888.00 2016-02-26 17:20:16.907 057 10895.81 532.48 54300.14 88888.00 2016-02-26 17:20:17.407 057 10896.05 532.59 54300.11 88888.00 2016-02-26 17:20:17.907 057 10896.16 532.68 54300.20 88888.00 2016-02-26 17:20:18.407 057 10896.07 532.67 54300.20 88888.00 2016-02-26 17:20:18.907 057 10895.86 532.53 54300.20 88888.00 2016-02-26 17:20:19.407 057 10895.52 532.36 54300.17 88888.00 2016-02-26 17:20:19.907 057 10895.28 532.34 54300.14 88888.00 2016-02-26 17:20:20.407 057 10895.13 532.36 54300.18 88888.00 2016-02-26 17:20:20.907 057 10895.03 532.41 54300.14 88888.00 2016-02-26 17:20:21.407 057 10895.03 532.44 54300.10 88888.00 2016-02-26 17:20:21.907 057 10894.98 532.44 54300.09 88888.00 2016-02-26 17:20:22.407 057 10894.71 532.51 54300.15 88888.00 2016-02-26 17:20:22.907 057 10894.63 532.57 54300.13 88888.00 2016-02-26 17:20:23.407 057 10894.58 532.67 54300.14 88888.00 2016-02-26 17:20:23.907 057 10894.49 532.79 54300.14 88888.00 2016-02-26 17:20:24.407 057 10894.44 532.86 54300.17 88888.00 2016-02-26 17:20:24.907 057 10894.44 532.93 54300.19 88888.00 2016-02-26 17:20:25.407 057 10894.44 532.99 54300.23 88888.00 2016-02-26 17:20:25.907 057 10894.48 533.10 54300.20 88888.00 2016-02-26 17:20:26.407 057 10894.50 533.17 54300.28 88888.00 2016-02-26 17:20:26.907 057 10894.61 533.18 54300.21 88888.00 2016-02-26 17:20:27.407 057 10894.79 533.24 54300.20 88888.00 2016-02-26 17:20:27.907 057 10894.95 533.28 54300.23 88888.00 2016-02-26 17:20:28.407 057 10895.13 533.22 54300.28 88888.00 2016-02-26 17:20:28.907 057 10895.26 533.13 54300.22 88888.00 2016-02-26 17:20:29.407 057 10895.32 532.99 54300.23 88888.00 2016-02-26 17:20:29.907 057 10895.37 532.78 54300.22 88888.00 2016-02-26 17:20:30.407 057 10895.42 532.58 54300.26 88888.00 2016-02-26 17:20:30.907 057 10895.31 532.40 54300.23 88888.00 2016-02-26 17:20:31.407 057 10895.18 532.28 54300.21 88888.00 2016-02-26 17:20:31.907 057 10895.12 532.21 54300.22 88888.00 2016-02-26 17:20:32.407 057 10895.05 532.18 54300.32 88888.00 2016-02-26 17:20:32.907 057 10894.97 532.21 54300.24 88888.00 2016-02-26 17:20:33.407 057 10894.97 532.21 54300.21 88888.00 2016-02-26 17:20:33.907 057 10894.89 532.19 54300.18 88888.00 2016-02-26 17:20:34.407 057 10894.86 532.24 54300.21 88888.00 2016-02-26 17:20:34.907 057 10894.80 532.27 54300.22 88888.00 2016-02-26 17:20:35.407 057 10894.76 532.26 54300.26 88888.00 2016-02-26 17:20:35.907 057 10894.77 532.26 54300.11 88888.00 2016-02-26 17:20:36.407 057 10894.79 532.26 54300.12 88888.00 2016-02-26 17:20:36.907 057 10894.76 532.32 54300.11 88888.00 2016-02-26 17:20:37.407 057 10894.69 532.25 54300.10 88888.00 2016-02-26 17:20:37.907 057 10894.73 532.25 54300.01 88888.00 2016-02-26 17:20:38.407 057 10894.71 532.28 54300.03 88888.00 2016-02-26 17:20:38.907 057 10894.71 532.27 54300.10 88888.00 2016-02-26 17:20:39.407 057 10894.69 532.23 54300.04 88888.00 2016-02-26 17:20:39.907 057 10894.73 532.26 54300.09 88888.00 2016-02-26 17:20:40.407 057 10894.76 532.25 54300.03 88888.00 2016-02-26 17:20:40.907 057 10894.77 532.23 54299.97 88888.00 2016-02-26 17:20:41.407 057 10894.92 532.24 54300.02 88888.00 2016-02-26 17:20:41.907 057 10894.92 532.21 54300.02 88888.00 2016-02-26 17:20:42.407 057 10894.89 532.20 54299.94 88888.00 2016-02-26 17:20:42.907 057 10894.84 532.19 54299.96 88888.00 2016-02-26 17:20:43.407 057 10894.81 532.20 54299.98 88888.00 2016-02-26 17:20:43.907 057 10894.82 532.23 54299.93 88888.00 2016-02-26 17:20:44.407 057 10894.89 532.20 54299.87 88888.00 2016-02-26 17:20:44.907 057 10894.89 532.17 54299.83 88888.00 2016-02-26 17:20:45.407 057 10894.89 532.16 54299.80 88888.00 2016-02-26 17:20:45.907 057 10894.97 532.20 54299.79 88888.00 2016-02-26 17:20:46.407 057 10895.02 532.13 54299.79 88888.00 2016-02-26 17:20:46.907 057 10895.02 532.19 54299.75 88888.00 2016-02-26 17:20:47.407 057 10895.00 532.23 54299.77 88888.00 2016-02-26 17:20:47.907 057 10895.02 532.17 54299.73 88888.00 2016-02-26 17:20:48.407 057 10895.06 532.16 54299.66 88888.00 2016-02-26 17:20:48.907 057 10895.07 532.12 54299.53 88888.00 2016-02-26 17:20:49.407 057 10895.10 532.07 54299.47 88888.00 2016-02-26 17:20:49.907 057 10895.08 532.07 54299.49 88888.00 2016-02-26 17:20:50.407 057 10895.06 532.03 54299.44 88888.00 2016-02-26 17:20:50.907 057 10895.07 532.02 54299.42 88888.00 2016-02-26 17:20:51.407 057 10895.05 531.98 54299.34 88888.00 2016-02-26 17:20:51.907 057 10895.03 531.99 54299.28 88888.00 2016-02-26 17:20:52.407 057 10895.02 532.02 54299.28 88888.00 2016-02-26 17:20:52.907 057 10895.00 532.03 54299.32 88888.00 2016-02-26 17:20:53.407 057 10895.00 532.04 54299.30 88888.00 2016-02-26 17:20:53.907 057 10894.90 532.07 54299.40 88888.00 2016-02-26 17:20:54.407 057 10894.85 532.07 54299.39 88888.00 2016-02-26 17:20:54.907 057 10894.80 532.08 54299.43 88888.00 2016-02-26 17:20:55.407 057 10894.81 532.04 54299.33 88888.00 2016-02-26 17:20:55.907 057 10894.87 532.07 54299.31 88888.00 2016-02-26 17:20:56.407 057 10894.86 532.08 54299.26 88888.00 2016-02-26 17:20:56.907 057 10894.86 532.11 54299.27 88888.00 2016-02-26 17:20:57.407 057 10895.02 532.12 54299.24 88888.00 2016-02-26 17:20:57.907 057 10895.12 532.15 54299.18 88888.00 2016-02-26 17:20:58.407 057 10895.16 532.13 54299.15 88888.00 2016-02-26 17:20:58.907 057 10895.13 532.20 54299.15 88888.00 2016-02-26 17:20:59.407 057 10895.17 532.20 54299.15 88888.00 2016-02-26 17:20:59.907 057 10895.15 532.15 54299.16 88888.00 2016-02-26 17:21:00.407 057 10895.11 532.16 54299.13 88888.00 2016-02-26 17:21:00.907 057 10895.08 532.15 54299.12 88888.00 2016-02-26 17:21:01.407 057 10895.07 532.09 54299.10 88888.00 2016-02-26 17:21:01.907 057 10895.10 532.09 54299.00 88888.00 2016-02-26 17:21:02.407 057 10895.13 532.07 54298.99 88888.00 2016-02-26 17:21:02.907 057 10895.08 532.08 54298.98 88888.00 2016-02-26 17:21:03.407 057 10895.13 532.09 54299.03 88888.00 2016-02-26 17:21:03.907 057 10895.08 532.04 54299.03 88888.00 2016-02-26 17:21:04.407 057 10895.05 532.00 54299.01 88888.00 2016-02-26 17:21:04.907 057 10895.05 531.94 54299.00 88888.00 2016-02-26 17:21:05.407 057 10895.06 531.96 54298.96 88888.00 2016-02-26 17:21:05.907 057 10895.02 532.01 54298.93 88888.00 2016-02-26 17:21:06.408 057 10894.98 531.94 54298.99 88888.00 2016-02-26 17:21:06.908 057 10895.05 531.90 54299.01 88888.00 2016-02-26 17:21:07.408 057 10895.07 531.86 54298.96 88888.00 2016-02-26 17:21:07.908 057 10895.10 531.84 54298.96 88888.00 2016-02-26 17:21:08.408 057 10895.08 531.84 54299.01 88888.00 2016-02-26 17:21:08.908 057 10895.12 531.76 54298.95 88888.00 2016-02-26 17:21:09.408 057 10895.12 531.74 54298.93 88888.00 2016-02-26 17:21:09.908 057 10895.16 531.73 54298.92 88888.00 2016-02-26 17:21:10.408 057 10895.18 531.74 54298.90 88888.00 2016-02-26 17:21:10.908 057 10895.18 531.74 54298.96 88888.00 2016-02-26 17:21:11.408 057 10895.17 531.73 54298.86 88888.00 2016-02-26 17:21:11.908 057 10895.16 531.66 54298.90 88888.00 2016-02-26 17:21:12.408 057 10895.15 531.57 54298.93 88888.00 2016-02-26 17:21:12.908 057 10895.20 531.54 54298.84 88888.00 2016-02-26 17:21:13.408 057 10895.17 531.53 54298.71 88888.00 2016-02-26 17:21:13.908 057 10895.13 531.50 54298.70 88888.00 2016-02-26 17:21:14.408 057 10895.16 531.47 54298.80 88888.00 2016-02-26 17:21:14.908 057 10895.17 531.45 54298.86 88888.00 2016-02-26 17:21:15.408 057 10895.17 531.42 54298.73 88888.00 2016-02-26 17:21:15.908 057 10895.18 531.41 54298.64 88888.00 2016-02-26 17:21:16.408 057 10895.24 531.36 54298.65 88888.00 2016-02-26 17:21:16.908 057 10895.26 531.27 54298.53 88888.00 2016-02-26 17:21:17.408 057 10895.18 531.24 54298.60 88888.00 2016-02-26 17:21:17.908 057 10895.17 531.20 54298.61 88888.00 2016-02-26 17:21:18.408 057 10895.16 531.17 54298.43 88888.00 2016-02-26 17:21:18.908 057 10895.17 531.05 54298.36 88888.00 2016-02-26 17:21:19.408 057 10895.17 531.08 54298.40 88888.00 2016-02-26 17:21:19.908 057 10895.21 531.08 54298.42 88888.00 2016-02-26 17:21:20.408 057 10895.22 531.05 54298.38 88888.00 2016-02-26 17:21:20.908 057 10895.24 531.07 54298.46 88888.00 2016-02-26 17:21:21.408 057 10895.37 531.06 54298.37 88888.00 2016-02-26 17:21:21.908 057 10895.48 531.07 54298.33 88888.00 2016-02-26 17:21:22.408 057 10895.50 531.03 54298.28 88888.00 2016-02-26 17:21:22.908 057 10895.50 531.03 54298.35 88888.00 2016-02-26 17:21:23.408 057 10895.48 531.02 54298.38 88888.00 2016-02-26 17:21:23.908 057 10895.50 531.05 54298.38 88888.00 2016-02-26 17:21:24.408 057 10895.54 531.09 54298.36 88888.00 2016-02-26 17:21:24.908 057 10895.53 531.05 54298.37 88888.00 2016-02-26 17:21:25.408 057 10895.49 531.03 54298.34 88888.00 2016-02-26 17:21:25.908 057 10895.59 531.09 54298.27 88888.00 2016-02-26 17:21:26.408 057 10895.64 531.08 54298.22 88888.00 2016-02-26 17:21:26.908 057 10895.60 531.06 54298.17 88888.00 2016-02-26 17:21:27.408 057 10895.69 531.05 54298.18 88888.00 2016-02-26 17:21:27.908 057 10895.73 531.05 54298.20 88888.00 2016-02-26 17:21:28.408 057 10895.71 531.08 54298.21 88888.00 2016-02-26 17:21:28.908 057 10895.74 531.08 54298.28 88888.00 2016-02-26 17:21:29.408 057 10895.73 531.11 54298.28 88888.00 2016-02-26 17:21:29.908 057 10895.71 531.05 54298.27 88888.00 2016-02-26 17:21:30.408 057 10895.76 531.01 54298.24 88888.00 2016-02-26 17:21:30.908 057 10895.83 531.03 54298.21 88888.00 2016-02-26 17:21:31.408 057 10895.83 530.99 54298.17 88888.00 2016-02-26 17:21:31.908 057 10895.81 531.01 54298.16 88888.00 2016-02-26 17:21:32.408 057 10895.85 531.06 54298.14 88888.00 2016-02-26 17:21:32.908 057 10895.90 531.07 54298.08 88888.00 2016-02-26 17:21:33.408 057 10895.91 531.03 54297.99 88888.00 2016-02-26 17:21:33.908 057 10895.95 531.03 54297.02 88888.00 2016-02-26 17:21:34.408 057 10895.95 531.03 54296.56 88888.00 2016-02-26 17:21:34.908 057 10896.00 531.01 54296.56 88888.00 2016-02-26 17:21:35.408 057 10896.01 530.97 54296.58 88888.00 2016-02-26 17:21:35.908 057 10896.02 531.01 54296.55 88888.00 2016-02-26 17:21:36.408 057 10896.02 530.99 54296.64 88888.00 2016-02-26 17:21:36.908 057 10896.09 530.93 54296.68 88888.00 2016-02-26 17:21:37.408 057 10896.15 530.89 54297.20 88888.00 2016-02-26 17:21:37.908 057 10896.16 530.93 54297.92 88888.00 2016-02-26 17:21:38.408 057 10896.15 530.92 54297.94 88888.00 2016-02-26 17:21:38.908 057 10896.16 530.91 54298.03 88888.00 2016-02-26 17:21:39.408 057 10896.15 530.89 54298.04 88888.00 2016-02-26 17:21:39.908 057 10896.16 530.88 54297.90 88888.00 2016-02-26 17:21:40.408 057 10896.20 530.84 54297.86 88888.00 2016-02-26 17:21:40.908 057 10896.25 530.83 54297.86 88888.00 2016-02-26 17:21:41.408 057 10896.27 530.81 54297.84 88888.00 2016-02-26 17:21:41.908 057 10896.28 530.81 54297.85 88888.00 2016-02-26 17:21:42.408 057 10896.33 530.75 54297.81 88888.00 2016-02-26 17:21:42.908 057 10896.36 530.74 54297.83 88888.00 2016-02-26 17:21:43.408 057 10896.35 530.73 54297.76 88888.00 2016-02-26 17:21:43.908 057 10896.30 530.73 54297.82 88888.00 2016-02-26 17:21:44.408 057 10896.37 530.67 54297.84 88888.00 2016-02-26 17:21:44.908 057 10896.39 530.66 54297.87 88888.00 2016-02-26 17:21:45.408 057 10896.37 530.69 54297.86 88888.00 2016-02-26 17:21:45.908 057 10896.42 530.67 54297.82 88888.00 2016-02-26 17:21:46.408 057 10896.42 530.61 54297.81 88888.00 2016-02-26 17:21:46.908 057 10896.44 530.55 54297.72 88888.00 2016-02-26 17:21:47.408 057 10896.43 530.63 54297.70 88888.00 2016-02-26 17:21:47.908 057 10896.47 530.60 54297.82 88888.00 2016-02-26 17:21:48.408 057 10896.41 530.56 54297.83 88888.00 2016-02-26 17:21:48.908 057 10896.43 530.63 54297.78 88888.00 2016-02-26 17:21:49.408 057 10896.54 530.65 54297.80 88888.00 2016-02-26 17:21:49.908 057 10896.53 530.60 54297.78 88888.00 2016-02-26 17:21:50.408 057 10896.57 530.60 54297.74 88888.00 2016-02-26 17:21:50.908 057 10896.60 530.55 54297.78 88888.00 2016-02-26 17:21:51.408 057 10896.58 530.54 54297.83 88888.00 2016-02-26 17:21:51.908 057 10896.58 530.57 54297.82 88888.00 2016-02-26 17:21:52.408 057 10896.57 530.63 54297.81 88888.00 2016-02-26 17:21:52.908 057 10896.62 530.61 54297.77 88888.00 2016-02-26 17:21:53.408 057 10896.67 530.59 54297.41 88888.00 2016-02-26 17:21:53.908 057 10896.65 530.63 54296.60 88888.00 2016-02-26 17:21:54.408 057 10896.62 530.61 54297.23 88888.00 2016-02-26 17:21:54.908 057 10896.63 530.66 54297.69 88888.00 2016-02-26 17:21:55.408 057 10896.67 530.61 54297.73 88888.00 2016-02-26 17:21:55.908 057 10896.67 530.64 54297.63 88888.00 2016-02-26 17:21:56.408 057 10896.69 530.63 54297.60 88888.00 2016-02-26 17:21:56.908 057 10896.70 530.64 54297.60 88888.00 2016-02-26 17:21:57.408 057 10896.70 530.67 54297.60 88888.00 2016-02-26 17:21:57.908 057 10896.75 530.69 54297.51 88888.00 2016-02-26 17:21:58.408 057 10896.79 530.71 54297.48 88888.00 2016-02-26 17:21:58.908 057 10896.79 530.75 54297.46 88888.00 2016-02-26 17:21:59.408 057 10896.79 530.73 54297.41 88888.00 2016-02-26 17:21:59.908 057 10896.81 530.75 54297.45 88888.00 2016-02-26 17:22:00.408 057 10896.85 530.73 54297.43 88888.00 2016-02-26 17:22:00.908 057 10896.88 530.76 54297.41 88888.00 2016-02-26 17:22:01.408 057 10896.88 530.75 54297.37 88888.00 2016-02-26 17:22:01.908 057 10896.85 530.74 54297.38 88888.00 2016-02-26 17:22:02.408 057 10896.85 530.76 54297.39 88888.00 2016-02-26 17:22:02.908 057 10896.89 530.80 54297.35 88888.00 2016-02-26 17:22:03.408 057 10896.95 530.80 54297.33 88888.00 2016-02-26 17:22:03.908 057 10896.95 530.80 54297.34 88888.00 2016-02-26 17:22:04.408 057 10896.95 530.72 54297.37 88888.00 2016-02-26 17:22:04.908 057 10896.96 530.75 54297.39 88888.00 2016-02-26 17:22:05.408 057 10897.04 530.76 54297.40 88888.00 2016-02-26 17:22:05.908 057 10897.06 530.75 54297.37 88888.00 2016-02-26 17:22:06.408 057 10897.09 530.73 54297.35 88888.00 2016-02-26 17:22:06.908 057 10897.12 530.76 54297.39 88888.00 2016-02-26 17:22:07.408 057 10897.11 530.77 54297.42 88888.00 2016-02-26 17:22:07.908 057 10897.19 530.76 54297.41 88888.00 2016-02-26 17:22:08.408 057 10897.21 530.72 54297.34 88888.00 2016-02-26 17:22:08.908 057 10897.15 530.67 54297.31 88888.00 2016-02-26 17:22:09.408 057 10897.20 530.75 54297.35 88888.00 2016-02-26 17:22:09.908 057 10897.24 530.78 54297.42 88888.00 2016-02-26 17:22:10.408 057 10897.27 530.75 54297.39 88888.00 2016-02-26 17:22:10.908 057 10897.30 530.74 54297.39 88888.00 2016-02-26 17:22:11.408 057 10897.30 530.71 54297.33 88888.00 2016-02-26 17:22:11.908 057 10897.35 530.72 54297.38 88888.00 2016-02-26 17:22:12.408 057 10897.35 530.76 54297.38 88888.00 2016-02-26 17:22:12.908 057 10897.38 530.68 54297.31 88888.00 2016-02-26 17:22:13.408 057 10897.40 530.68 54297.32 88888.00 2016-02-26 17:22:13.908 057 10897.41 530.73 54297.33 88888.00 2016-02-26 17:22:14.408 057 10897.40 530.74 54297.34 88888.00 2016-02-26 17:22:14.908 057 10897.45 530.69 54297.35 88888.00 2016-02-26 17:22:15.408 057 10897.46 530.66 54297.35 88888.00 2016-02-26 17:22:15.908 057 10897.41 530.65 54297.34 88888.00 2016-02-26 17:22:16.408 057 10897.43 530.60 54297.24 88888.00 2016-02-26 17:22:16.908 057 10897.45 530.66 54297.26 88888.00 2016-02-26 17:22:17.408 057 10897.45 530.69 54297.25 88888.00 2016-02-26 17:22:17.908 057 10897.41 530.65 54297.23 88888.00 2016-02-26 17:22:18.408 057 10897.52 530.65 54297.19 88888.00 2016-02-26 17:22:18.908 057 10897.56 530.64 54297.11 88888.00 2016-02-26 17:22:19.408 057 10897.54 530.63 54297.22 88888.00 2016-02-26 17:22:19.908 057 10897.54 530.63 54297.16 88888.00 2016-02-26 17:22:20.408 057 10897.56 530.67 54297.13 88888.00 2016-02-26 17:22:20.908 057 10897.58 530.71 54297.16 88888.00 2016-02-26 17:22:21.408 057 10897.52 530.67 54297.16 88888.00 2016-02-26 17:22:21.908 057 10897.57 530.61 54297.16 88888.00 2016-02-26 17:22:22.408 057 10897.59 530.65 54297.13 88888.00 2016-02-26 17:22:22.908 057 10897.61 530.64 54297.16 88888.00 2016-02-26 17:22:23.408 057 10897.63 530.66 54297.13 88888.00 2016-02-26 17:22:23.908 057 10897.61 530.63 54297.08 88888.00 2016-02-26 17:22:24.408 057 10897.58 530.61 54297.17 88888.00 2016-02-26 17:22:24.908 057 10897.57 530.59 54297.82 88888.00 2016-02-26 17:22:25.408 057 10897.58 530.61 54298.53 88888.00 2016-02-26 17:22:25.908 057 10897.57 530.68 54298.18 88888.00 2016-02-26 17:22:26.408 057 10897.58 530.69 54297.33 88888.00 2016-02-26 17:22:26.908 057 10897.54 530.71 54297.15 88888.00 2016-02-26 17:22:27.408 057 10897.54 530.68 54297.11 88888.00 2016-02-26 17:22:27.908 057 10897.57 530.64 54297.16 88888.00 2016-02-26 17:22:28.408 057 10897.62 530.64 54297.07 88888.00 2016-02-26 17:22:28.908 057 10897.69 530.64 54297.06 88888.00 2016-02-26 17:22:29.408 057 10897.68 530.69 54297.05 88888.00 2016-02-26 17:22:29.908 057 10897.66 530.68 54297.06 88888.00 2016-02-26 17:22:30.408 057 10897.66 530.67 54297.15 88888.00 2016-02-26 17:22:30.908 057 10897.68 530.73 54297.11 88888.00 2016-02-26 17:22:31.408 057 10897.74 530.76 54297.07 88888.00 2016-02-26 17:22:31.908 057 10897.78 530.75 54297.14 88888.00 2016-02-26 17:22:32.408 057 10897.80 530.73 54297.14 88888.00 2016-02-26 17:22:32.908 057 10897.78 530.71 54297.14 88888.00 2016-02-26 17:22:33.408 057 10897.80 530.68 54297.06 88888.00 2016-02-26 17:22:33.908 057 10897.93 530.68 54297.19 88888.00 2016-02-26 17:22:34.408 057 10897.96 530.68 54297.13 88888.00 2016-02-26 17:22:34.908 057 10897.92 530.67 54297.12 88888.00 2016-02-26 17:22:35.408 057 10897.94 530.67 54297.20 88888.00 2016-02-26 17:22:35.908 057 10898.03 530.68 54297.91 88888.00 2016-02-26 17:22:36.408 057 10898.06 530.71 54298.43 88888.00 2016-02-26 17:22:36.908 057 10898.04 530.71 54297.87 88888.00 2016-02-26 17:22:37.408 057 10898.10 530.72 54297.19 88888.00 2016-02-26 17:22:37.908 057 10898.21 530.74 54297.04 88888.00 2016-02-26 17:22:38.408 057 10898.21 530.74 54297.07 88888.00 2016-02-26 17:22:38.908 057 10898.26 530.71 54296.99 88888.00 2016-02-26 17:22:39.408 057 10898.31 530.74 54296.98 88888.00 2016-02-26 17:22:39.908 057 10898.34 530.76 54296.97 88888.00 2016-02-26 17:22:40.408 057 10898.36 530.77 54296.97 88888.00 2016-02-26 17:22:40.908 057 10898.52 530.78 54297.00 88888.00 2016-02-26 17:22:41.408 057 10898.55 530.78 54296.99 88888.00 2016-02-26 17:22:41.908 057 10898.55 530.80 54296.94 88888.00 2016-02-26 17:22:42.408 057 10898.56 530.82 54296.90 88888.00 2016-02-26 17:22:42.908 057 10898.67 530.81 54296.88 88888.00 2016-02-26 17:22:43.408 057 10898.74 530.82 54296.81 88888.00 2016-02-26 17:22:43.908 057 10898.79 530.90 54296.71 88888.00 2016-02-26 17:22:44.408 057 10898.84 530.94 54296.81 88888.00 2016-02-26 17:22:44.908 057 10898.86 530.89 54296.76 88888.00 2016-02-26 17:22:45.408 057 10898.87 530.84 54296.67 88888.00 2016-02-26 17:22:45.908 057 10898.92 530.84 54296.64 88888.00 2016-02-26 17:22:46.408 057 10899.00 530.91 54296.68 88888.00 2016-02-26 17:22:46.908 057 10899.08 530.92 54296.63 88888.00 2016-02-26 17:22:47.408 057 10899.08 530.96 54296.70 88888.00 2016-02-26 17:22:47.908 057 10899.13 530.98 54296.63 88888.00 2016-02-26 17:22:48.408 057 10899.15 531.01 54296.63 88888.00 2016-02-26 17:22:48.908 057 10899.20 531.00 54296.58 88888.00 2016-02-26 17:22:49.408 057 10899.23 531.00 54296.63 88888.00 2016-02-26 17:22:49.908 057 10899.25 531.03 54296.68 88888.00 2016-02-26 17:22:50.408 057 10899.26 531.03 54296.67 88888.00 2016-02-26 17:22:50.908 057 10899.26 531.03 54296.53 88888.00 2016-02-26 17:22:51.408 057 10899.31 531.05 54296.44 88888.00 2016-02-26 17:22:51.908 057 10899.37 531.07 54296.46 88888.00 2016-02-26 17:22:52.408 057 10899.36 531.08 54296.42 88888.00 2016-02-26 17:22:52.908 057 10899.35 531.07 54296.25 88888.00 2016-02-26 17:22:53.408 057 10899.40 531.10 54296.26 88888.00 2016-02-26 17:22:53.908 057 10899.46 531.17 54296.32 88888.00 2016-02-26 17:22:54.408 057 10899.49 531.18 54296.15 88888.00 2016-02-26 17:22:54.908 057 10899.55 531.15 54296.11 88888.00 2016-02-26 17:22:55.408 057 10899.57 531.10 54296.14 88888.00 2016-02-26 17:22:55.908 057 10899.56 531.13 54296.09 88888.00 2016-02-26 17:22:56.408 057 10899.54 531.13 54296.10 88888.00 2016-02-26 17:22:56.908 057 10899.57 531.09 54296.03 88888.00 2016-02-26 17:22:57.408 057 10899.60 531.09 54296.00 88888.00 2016-02-26 17:22:57.908 057 10899.67 531.10 54296.01 88888.00 2016-02-26 17:22:58.408 057 10899.66 531.11 54295.99 88888.00 2016-02-26 17:22:58.908 057 10899.61 531.07 54295.99 88888.00 2016-02-26 17:22:59.408 057 10899.58 531.07 54295.98 88888.00 2016-02-26 17:22:59.908 057 10899.52 531.03 54296.08 88888.00 2016-02-26 17:23:00.408 057 10899.50 531.10 54296.07 88888.00 2016-02-26 17:23:00.908 057 10899.46 531.14 54296.05 88888.00 2016-02-26 17:23:01.408 057 10899.42 531.14 54296.12 88888.00 2016-02-26 17:23:01.908 057 10899.47 531.14 54296.10 88888.00 2016-02-26 17:23:02.408 057 10899.50 531.20 54296.06 88888.00 2016-02-26 17:23:02.908 057 10899.49 531.26 54296.09 88888.00 2016-02-26 17:23:03.408 057 10899.47 531.30 54296.15 88888.00 2016-02-26 17:23:03.908 057 10899.49 531.26 54296.21 88888.00 2016-02-26 17:23:04.408 057 10899.49 531.28 54296.17 88888.00 2016-02-26 17:23:04.908 057 10899.49 531.31 54296.35 88888.00 2016-02-26 17:23:05.408 057 10899.23 531.27 54296.38 88888.00 2016-02-26 17:23:05.908 057 10898.93 531.17 54296.34 88888.00 2016-02-26 17:23:06.408 057 10898.81 531.15 54296.35 88888.00 2016-02-26 17:23:06.908 057 10898.78 531.11 54296.46 88888.00 2016-02-26 17:23:07.408 057 10898.93 531.19 54296.34 88888.00 2016-02-26 17:23:07.908 057 10899.09 531.30 54296.35 88888.00 2016-02-26 17:23:08.408 057 10899.56 531.54 54296.38 88888.00 2016-02-26 17:23:08.908 057 10900.03 531.95 54296.42 88888.00 2016-02-26 17:23:09.408 057 10900.14 532.48 54296.61 88888.00 2016-02-26 17:23:09.908 057 10899.96 532.83 54296.81 88888.00 2016-02-26 17:23:10.408 057 10899.86 532.91 54296.96 88888.00 2016-02-26 17:23:10.908 057 10899.78 532.89 54297.07 88888.00 2016-02-26 17:23:11.408 057 10899.81 532.88 54297.11 88888.00 2016-02-26 17:23:11.908 057 10899.84 532.89 54297.14 88888.00 2016-02-26 17:23:12.408 057 10899.84 532.89 54297.16 88888.00 2016-02-26 17:23:12.908 057 10899.83 532.85 54297.31 88888.00 2016-02-26 17:23:13.408 057 10899.83 532.84 54297.42 88888.00 2016-02-26 17:23:13.908 057 10899.75 532.83 54297.46 88888.00 2016-02-26 17:23:14.408 057 10899.81 532.88 54297.54 88888.00 2016-02-26 17:23:14.908 057 10899.80 532.86 54297.64 88888.00 2016-02-26 17:23:15.408 057 10899.81 532.80 54297.67 88888.00 2016-02-26 17:23:15.908 057 10899.78 532.80 54297.61 88888.00 2016-02-26 17:23:16.408 057 10899.77 532.82 54297.57 88888.00 2016-02-26 17:23:16.908 057 10899.77 532.79 54297.61 88888.00 2016-02-26 17:23:17.408 057 10899.80 532.79 54297.77 88888.00 2016-02-26 17:23:17.908 057 10899.72 532.79 54297.89 88888.00 2016-02-26 17:23:18.408 057 10899.76 532.79 54297.87 88888.00 2016-02-26 17:23:18.908 057 10899.76 532.78 54297.92 88888.00 2016-02-26 17:23:19.408 057 10899.63 532.77 54298.74 88888.00 2016-02-26 17:23:19.908 057 10899.65 532.75 54298.18 88888.00 2016-02-26 17:23:20.408 057 10899.65 532.84 54297.98 88888.00 2016-02-26 17:23:20.908 057 10899.62 532.84 54297.93 88888.00 2016-02-26 17:23:21.408 057 10899.66 532.77 54297.98 88888.00 2016-02-26 17:23:21.908 057 10899.61 532.78 54297.96 88888.00 2016-02-26 17:23:22.408 057 10899.67 532.75 54298.09 88888.00 2016-02-26 17:23:22.908 057 10899.67 532.76 54298.13 88888.00 2016-02-26 17:23:23.408 057 10899.65 532.72 54297.96 88888.00 2016-02-26 17:23:23.908 057 10899.65 532.76 54297.85 88888.00 2016-02-26 17:23:24.408 057 10899.61 532.75 54297.82 88888.00 2016-02-26 17:23:24.908 057 10899.55 532.74 54297.75 88888.00 2016-02-26 17:23:25.408 057 10899.51 532.67 54297.83 88888.00 2016-02-26 17:23:25.908 057 10899.40 532.65 54297.92 88888.00 2016-02-26 17:23:26.409 057 10899.39 532.60 54297.82 88888.00 2016-02-26 17:23:26.909 057 10899.36 532.60 54297.74 88888.00 2016-02-26 17:23:27.409 057 10899.36 532.65 54297.72 88888.00 2016-02-26 17:23:27.909 057 10899.33 532.67 54297.66 88888.00 2016-02-26 17:23:28.409 057 10899.21 532.62 54297.70 88888.00 2016-02-26 17:23:28.909 057 10899.21 532.57 54297.67 88888.00 2016-02-26 17:23:29.409 057 10899.14 532.49 54297.67 88888.00 2016-02-26 17:23:29.909 057 10899.13 532.51 54297.70 88888.00 2016-02-26 17:23:30.409 057 10899.13 532.53 54297.67 88888.00 2016-02-26 17:23:30.909 057 10899.14 532.52 54297.67 88888.00 2016-02-26 17:23:31.409 057 10899.08 532.43 54297.77 88888.00 2016-02-26 17:23:31.909 057 10899.08 532.37 54297.91 88888.00 2016-02-26 17:23:32.409 057 10899.05 532.37 54298.00 88888.00 2016-02-26 17:23:32.909 057 10899.19 532.40 54298.03 88888.00 2016-02-26 17:23:33.409 057 10899.19 532.36 54298.10 88888.00 2016-02-26 17:23:33.909 057 10899.16 532.36 54298.21 88888.00 2016-02-26 17:23:34.409 057 10899.10 532.30 54298.29 88888.00 2016-02-26 17:23:34.909 057 10899.09 532.24 54298.34 88888.00 2016-02-26 17:23:35.409 057 10899.05 532.21 54298.38 88888.00 2016-02-26 17:23:35.909 057 10899.03 532.21 54298.47 88888.00 2016-02-26 17:23:36.409 057 10898.98 532.27 54298.53 88888.00 2016-02-26 17:23:36.909 057 10898.99 532.23 54298.59 88888.00 2016-02-26 17:23:37.409 057 10898.98 532.16 54298.64 88888.00 2016-02-26 17:23:37.909 057 10898.94 532.10 54298.62 88888.00 2016-02-26 17:23:38.409 057 10898.92 532.02 54298.63 88888.00 2016-02-26 17:23:38.909 057 10898.86 532.00 54298.70 88888.00 2016-02-26 17:23:39.409 057 10898.88 531.99 54298.82 88888.00 2016-02-26 17:23:39.909 057 10898.83 531.96 54298.82 88888.00 2016-02-26 17:23:40.409 057 10898.83 531.95 54298.79 88888.00 2016-02-26 17:23:40.909 057 10898.86 531.90 54298.80 88888.00 2016-02-26 17:23:41.409 057 10898.84 531.83 54298.74 88888.00 2016-02-26 17:23:41.909 057 10898.87 531.81 54298.84 88888.00 2016-02-26 17:23:42.409 057 10898.88 531.76 54298.89 88888.00 2016-02-26 17:23:42.909 057 10898.84 531.69 54298.87 88888.00 2016-02-26 17:23:43.409 057 10898.86 531.67 54298.86 88888.00 2016-02-26 17:23:43.909 057 10898.90 531.67 54298.92 88888.00 2016-02-26 17:23:44.409 057 10898.90 531.61 54298.92 88888.00 2016-02-26 17:23:44.909 057 10898.89 531.59 54299.01 88888.00 2016-02-26 17:23:45.409 057 10898.90 531.54 54299.03 88888.00 2016-02-26 17:23:45.909 057 10898.93 531.53 54299.00 88888.00 2016-02-26 17:23:46.409 057 10898.97 531.47 54299.03 88888.00 2016-02-26 17:23:46.909 057 10898.89 531.40 54298.97 88888.00 2016-02-26 17:23:47.409 057 10898.88 531.33 54298.97 88888.00 2016-02-26 17:23:47.909 057 10898.88 531.31 54298.91 88888.00 2016-02-26 17:23:48.409 057 10898.87 531.30 54298.87 88888.00 2016-02-26 17:23:48.909 057 10898.89 531.26 54298.96 88888.00 2016-02-26 17:23:49.409 057 10898.87 531.20 54298.95 88888.00 2016-02-26 17:23:49.909 057 10898.84 531.20 54298.97 88888.00 2016-02-26 17:23:50.409 057 10898.82 531.14 54298.99 88888.00 2016-02-26 17:23:50.909 057 10898.84 531.06 54298.98 88888.00 2016-02-26 17:23:51.409 057 10898.83 531.02 54298.99 88888.00 2016-02-26 17:23:51.909 057 10898.83 531.02 54299.01 88888.00 2016-02-26 17:23:52.409 057 10898.86 530.98 54299.00 88888.00 2016-02-26 17:23:52.909 057 10898.86 530.92 54298.90 88888.00 2016-02-26 17:23:53.409 057 10898.86 530.88 54298.88 88888.00 2016-02-26 17:23:53.909 057 10898.81 530.82 54298.96 88888.00 2016-02-26 17:23:54.409 057 10898.76 530.75 54298.80 88888.00 2016-02-26 17:23:54.909 057 10898.76 530.73 54298.53 88888.00 2016-02-26 17:23:55.409 057 10898.73 530.65 54298.79 88888.00 2016-02-26 17:23:55.909 057 10898.78 530.65 54298.90 88888.00 2016-02-26 17:23:56.409 057 10898.65 530.67 54299.09 88888.00 2016-02-26 17:23:56.909 057 10898.63 530.63 54299.07 88888.00 2016-02-26 17:23:57.409 057 10898.65 530.58 54299.06 88888.00 2016-02-26 17:23:57.909 057 10898.65 530.52 54299.06 88888.00 2016-02-26 17:23:58.409 057 10898.63 530.51 54299.05 88888.00 2016-02-26 17:23:58.909 057 10898.35 530.40 54299.00 88888.00 2016-02-26 17:23:59.409 057 10897.69 530.30 54299.01 88888.00 2016-02-26 17:23:59.909 057 10896.94 530.32 54298.91 88888.00 2016-02-26 17:24:00.409 057 10896.32 530.46 54298.87 88888.00 2016-02-26 17:24:00.909 057 10896.04 530.58 54298.88 88888.00 2016-02-26 17:24:01.409 057 10895.94 530.66 54298.91 88888.00 2016-02-26 17:24:01.909 057 10895.89 530.65 54298.88 88888.00 2016-02-26 17:24:02.409 057 10895.88 530.52 54298.86 88888.00 2016-02-26 17:24:02.909 057 10895.85 530.49 54298.84 88888.00 2016-02-26 17:24:03.409 057 10895.80 530.48 54298.87 88888.00 2016-02-26 17:24:03.909 057 10895.80 530.51 54298.86 88888.00 2016-02-26 17:24:04.409 057 10895.79 530.48 54298.92 88888.00 2016-02-26 17:24:04.909 057 10895.78 530.43 54298.97 88888.00 2016-02-26 17:24:05.409 057 10895.66 530.42 54299.05 88888.00 2016-02-26 17:24:05.909 057 10895.66 530.43 54299.05 88888.00 2016-02-26 17:24:06.409 057 10895.64 530.35 54298.92 88888.00 2016-02-26 17:24:06.909 057 10895.54 530.34 54298.88 88888.00 2016-02-26 17:24:07.409 057 10895.47 530.33 54298.91 88888.00 2016-02-26 17:24:07.909 057 10895.43 530.37 54298.88 88888.00 2016-02-26 17:24:08.409 057 10895.43 530.32 54298.84 88888.00 2016-02-26 17:24:08.909 057 10895.52 530.30 54298.95 88888.00 2016-02-26 17:24:09.409 057 10895.59 530.26 54298.87 88888.00 2016-02-26 17:24:09.909 057 10895.53 530.25 54298.90 88888.00 2016-02-26 17:24:10.409 057 10895.55 530.25 54298.88 88888.00 2016-02-26 17:24:10.909 057 10895.52 530.20 54298.89 88888.00 2016-02-26 17:24:11.409 057 10895.47 530.12 54298.96 88888.00 2016-02-26 17:24:11.909 057 10895.50 530.07 54298.93 88888.00 2016-02-26 17:24:12.409 057 10895.52 530.05 54299.00 88888.00 2016-02-26 17:24:12.909 057 10895.47 529.99 54299.00 88888.00 2016-02-26 17:24:13.409 057 10895.44 529.99 54299.00 88888.00 2016-02-26 17:24:13.909 057 10895.43 530.02 54299.03 88888.00 2016-02-26 17:24:14.409 057 10895.44 530.04 54299.01 88888.00 2016-02-26 17:24:14.909 057 10895.44 529.98 54298.96 88888.00 2016-02-26 17:24:15.409 057 10895.41 529.96 54298.95 88888.00 2016-02-26 17:24:15.909 057 10895.42 529.91 54299.06 88888.00 2016-02-26 17:24:16.409 057 10895.43 529.85 54299.14 88888.00 2016-02-26 17:24:16.909 057 10895.39 529.82 54299.16 88888.00 2016-02-26 17:24:17.409 057 10895.41 529.78 54299.16 88888.00 2016-02-26 17:24:17.909 057 10895.36 529.74 54299.19 88888.00 2016-02-26 17:24:18.409 057 10895.33 529.78 54299.17 88888.00 2016-02-26 17:24:18.909 057 10895.33 529.67 54299.15 88888.00 2016-02-26 17:24:19.409 057 10895.29 529.67 54299.19 88888.00 2016-02-26 17:24:19.909 057 10895.33 529.62 54299.23 88888.00 2016-02-26 17:24:20.409 057 10895.33 529.55 54299.24 88888.00 2016-02-26 17:24:20.909 057 10895.24 529.50 54299.28 88888.00 2016-02-26 17:24:21.409 057 10895.29 529.51 54299.17 88888.00 2016-02-26 17:24:21.909 057 10895.23 529.47 54299.21 88888.00 2016-02-26 17:24:22.409 057 10895.21 529.44 54299.26 88888.00 2016-02-26 17:24:22.909 057 10895.22 529.39 54299.19 88888.00 2016-02-26 17:24:23.409 057 10895.18 529.37 54299.27 88888.00 2016-02-26 17:24:23.909 057 10895.21 529.34 54299.32 88888.00 2016-02-26 17:24:24.409 057 10895.23 529.38 54299.19 88888.00 2016-02-26 17:24:24.909 057 10895.23 529.34 54299.19 88888.00 2016-02-26 17:24:25.409 057 10895.26 529.28 54299.30 88888.00 2016-02-26 17:24:25.909 057 10895.22 529.28 54299.31 88888.00 2016-02-26 17:24:26.409 057 10895.21 529.24 54299.25 88888.00 2016-02-26 17:24:26.909 057 10895.21 529.22 54299.22 88888.00 2016-02-26 17:24:27.409 057 10895.20 529.24 54299.21 88888.00 2016-02-26 17:24:27.909 057 10895.21 529.21 54299.16 88888.00 2016-02-26 17:24:28.409 057 10895.20 529.16 54299.06 88888.00 2016-02-26 17:24:28.909 057 10895.20 529.14 54299.04 88888.00 2016-02-26 17:24:29.409 057 10895.29 529.16 54298.97 88888.00 2016-02-26 17:24:29.909 057 10895.31 529.16 54298.98 88888.00 2016-02-26 17:24:30.409 057 10895.27 529.15 54298.97 88888.00 2016-02-26 17:24:30.909 057 10895.37 529.17 54298.89 88888.00 2016-02-26 17:24:31.409 057 10895.42 529.07 54298.87 88888.00 2016-02-26 17:24:31.909 057 10895.49 529.03 54298.84 88888.00 2016-02-26 17:24:32.409 057 10895.59 529.07 54298.72 88888.00 2016-02-26 17:24:32.909 057 10895.76 529.04 54298.70 88888.00 2016-02-26 17:24:33.409 057 10895.91 529.02 54298.73 88888.00 2016-02-26 17:24:33.909 057 10896.02 528.97 54298.53 88888.00 2016-02-26 17:24:34.409 057 10896.16 528.98 54298.36 88888.00 2016-02-26 17:24:34.909 057 10896.43 528.98 54298.26 88888.00 2016-02-26 17:24:35.409 057 10896.73 528.94 54298.11 88888.00 2016-02-26 17:24:35.909 057 10897.00 528.89 54298.02 88888.00 2016-02-26 17:24:36.409 057 10897.12 528.89 54297.93 88888.00 2016-02-26 17:24:36.909 057 10897.38 528.83 54297.80 88888.00 2016-02-26 17:24:37.409 057 10897.51 528.82 54297.67 88888.00 2016-02-26 17:24:37.909 057 10897.51 528.78 54297.60 88888.00 2016-02-26 17:24:38.409 057 10897.47 528.73 54297.65 88888.00 2016-02-26 17:24:38.909 057 10897.41 528.73 54297.70 88888.00 2016-02-26 17:24:39.409 057 10897.42 528.73 54297.74 88888.00 2016-02-26 17:24:39.909 057 10897.45 528.78 54297.68 88888.00 2016-02-26 17:24:40.409 057 10897.43 528.79 54297.69 88888.00 2016-02-26 17:24:40.909 057 10897.40 528.80 54297.64 88888.00 2016-02-26 17:24:41.409 057 10897.35 528.77 54297.70 88888.00 2016-02-26 17:24:41.909 057 10897.36 528.71 54297.75 88888.00 2016-02-26 17:24:42.409 057 10897.37 528.68 54297.73 88888.00 2016-02-26 17:24:42.909 057 10897.37 528.68 54297.64 88888.00 2016-02-26 17:24:43.409 057 10897.41 528.68 54297.65 88888.00 2016-02-26 17:24:43.909 057 10897.33 528.63 54297.66 88888.00 2016-02-26 17:24:44.409 057 10897.28 528.60 54297.63 88888.00 2016-02-26 17:24:44.909 057 10897.25 528.63 54297.59 88888.00 2016-02-26 17:24:45.409 057 10897.25 528.63 54297.59 88888.00 2016-02-26 17:24:45.909 057 10897.25 528.65 54297.65 88888.00 2016-02-26 17:24:46.409 057 10897.22 528.60 54297.61 88888.00 2016-02-26 17:24:46.909 057 10897.25 528.55 54297.65 88888.00 2016-02-26 17:24:47.409 057 10897.30 528.50 54297.68 88888.00 2016-02-26 17:24:47.909 057 10897.27 528.53 54297.67 88888.00 2016-02-26 17:24:48.409 057 10897.27 528.54 54297.67 88888.00 2016-02-26 17:24:48.909 057 10897.27 528.55 54297.64 88888.00 2016-02-26 17:24:49.409 057 10897.28 528.55 54297.61 88888.00 2016-02-26 17:24:49.909 057 10897.31 528.53 54297.63 88888.00 2016-02-26 17:24:50.409 057 10897.33 528.54 54297.61 88888.00 2016-02-26 17:24:50.909 057 10897.35 528.52 54297.63 88888.00 2016-02-26 17:24:51.409 057 10897.28 528.46 54297.67 88888.00 2016-02-26 17:24:51.909 057 10897.17 528.45 54297.78 88888.00 2016-02-26 17:24:52.409 057 10896.94 528.40 54297.82 88888.00 2016-02-26 17:24:52.909 057 10896.83 528.28 54297.84 88888.00 2016-02-26 17:24:53.409 057 10896.64 528.19 54297.90 88888.00 2016-02-26 17:24:53.909 057 10896.49 528.09 54297.94 88888.00 2016-02-26 17:24:54.409 057 10896.38 528.01 54297.91 88888.00 2016-02-26 17:24:54.909 057 10896.30 528.05 54297.92 88888.00 2016-02-26 17:24:55.409 057 10896.33 528.03 54297.93 88888.00 2016-02-26 17:24:55.909 057 10896.37 528.06 54297.83 88888.00 2016-02-26 17:24:56.409 057 10896.25 527.98 54297.74 88888.00 2016-02-26 17:24:56.909 057 10896.12 527.78 54297.67 88888.00 2016-02-26 17:24:57.409 057 10895.89 527.54 54297.57 88888.00 2016-02-26 17:24:57.909 057 10895.59 527.38 54297.45 88888.00 2016-02-26 17:24:58.409 057 10895.18 527.20 54297.46 88888.00 2016-02-26 17:24:58.909 057 10894.81 527.14 54297.43 88888.00 2016-02-26 17:24:59.409 057 10894.44 527.12 54297.52 88888.00 2016-02-26 17:24:59.909 057 10894.09 527.18 54297.49 88888.00 2016-02-26 17:25:00.409 057 10893.87 527.30 54297.52 88888.00 2016-02-26 17:25:00.909 057 10893.74 527.45 54297.64 88888.00 2016-02-26 17:25:01.409 057 10893.66 527.54 54297.84 88888.00 2016-02-26 17:25:01.909 057 10893.75 527.64 54297.81 88888.00 2016-02-26 17:25:02.409 057 10893.80 527.72 54297.87 88888.00 2016-02-26 17:25:02.909 057 10893.92 527.75 54298.08 88888.00 2016-02-26 17:25:03.409 057 10894.12 527.77 54297.98 88888.00 2016-02-26 17:25:03.909 057 10894.22 527.79 54297.90 88888.00 2016-02-26 17:25:04.409 057 10894.33 527.77 54297.93 88888.00 2016-02-26 17:25:04.909 057 10894.44 527.75 54297.98 88888.00 2016-02-26 17:25:05.409 057 10894.51 527.80 54297.93 88888.00 2016-02-26 17:25:05.909 057 10894.56 527.76 54297.99 88888.00 2016-02-26 17:25:06.409 057 10894.60 527.76 54297.99 88888.00 2016-02-26 17:25:06.909 057 10894.65 527.79 54297.92 88888.00 2016-02-26 17:25:07.409 057 10894.60 527.81 54297.85 88888.00 2016-02-26 17:25:07.909 057 10894.51 527.82 54297.80 88888.00 2016-02-26 17:25:08.409 057 10894.47 527.88 54297.80 88888.00 2016-02-26 17:25:08.909 057 10894.34 527.99 54297.72 88888.00 2016-02-26 17:25:09.409 057 10894.24 528.16 54297.68 88888.00 2016-02-26 17:25:09.909 057 10894.21 528.31 54297.65 88888.00 2016-02-26 17:25:10.409 057 10894.23 528.57 54297.67 88888.00 2016-02-26 17:25:10.909 057 10894.27 528.81 54297.63 88888.00 2016-02-26 17:25:11.409 057 10894.30 528.92 54297.60 88888.00 2016-02-26 17:25:11.909 057 10894.47 529.05 54297.70 88888.00 2016-02-26 17:25:12.409 057 10894.55 529.17 54297.75 88888.00 2016-02-26 17:25:12.909 057 10894.70 529.25 54297.80 88888.00 2016-02-26 17:25:13.409 057 10894.86 529.25 54297.75 88888.00 2016-02-26 17:25:13.909 057 10895.00 529.26 54297.75 88888.00 2016-02-26 17:25:14.409 057 10895.10 529.30 54297.86 88888.00 2016-02-26 17:25:14.909 057 10895.18 529.36 54297.92 88888.00 2016-02-26 17:25:15.409 057 10895.27 529.33 54297.91 88888.00 2016-02-26 17:25:15.909 057 10895.33 529.28 54297.91 88888.00 2016-02-26 17:25:16.409 057 10895.45 529.31 54297.93 88888.00 2016-02-26 17:25:16.909 057 10895.49 529.33 54297.95 88888.00 2016-02-26 17:25:17.409 057 10895.57 529.29 54297.92 88888.00 2016-02-26 17:25:17.909 057 10895.64 529.25 54297.90 88888.00 2016-02-26 17:25:18.409 057 10895.71 529.19 54297.84 88888.00 2016-02-26 17:25:18.909 057 10895.66 529.25 54297.89 88888.00 2016-02-26 17:25:19.409 057 10895.75 529.28 54297.89 88888.00 2016-02-26 17:25:19.909 057 10895.83 529.29 54297.89 88888.00 2016-02-26 17:25:20.409 057 10895.88 529.31 54297.86 88888.00 2016-02-26 17:25:20.909 057 10895.90 529.38 54297.82 88888.00 2016-02-26 17:25:21.409 057 10895.90 529.41 54297.84 88888.00 2016-02-26 17:25:21.909 057 10895.95 529.45 54297.82 88888.00 2016-02-26 17:25:22.409 057 10896.07 529.50 54297.76 88888.00 2016-02-26 17:25:22.909 057 10896.04 529.44 54297.76 88888.00 2016-02-26 17:25:23.409 057 10896.02 529.47 54297.65 88888.00 2016-02-26 17:25:23.909 057 10896.10 529.54 54297.65 88888.00 2016-02-26 17:25:24.409 057 10896.10 529.57 54297.68 88888.00 2016-02-26 17:25:24.909 057 10896.16 529.55 54297.66 88888.00 2016-02-26 17:25:25.409 057 10896.20 529.55 54297.68 88888.00 2016-02-26 17:25:25.909 057 10896.26 529.59 54297.67 88888.00 2016-02-26 17:25:26.409 057 10896.27 529.63 54297.66 88888.00 2016-02-26 17:25:26.909 057 10896.31 529.59 54297.57 88888.00 2016-02-26 17:25:27.409 057 10896.35 529.51 54297.52 88888.00 2016-02-26 17:25:27.909 057 10896.36 529.51 54297.52 88888.00 2016-02-26 17:25:28.409 057 10896.38 529.56 54297.40 88888.00 2016-02-26 17:25:28.909 057 10896.35 529.59 54297.39 88888.00 2016-02-26 17:25:29.409 057 10896.36 529.64 54297.39 88888.00 2016-02-26 17:25:29.909 057 10896.36 529.71 54297.40 88888.00 2016-02-26 17:25:30.409 057 10896.38 529.75 54297.34 88888.00 2016-02-26 17:25:30.909 057 10896.42 529.75 54297.33 88888.00 2016-02-26 17:25:31.409 057 10896.46 529.73 54297.26 88888.00 2016-02-26 17:25:31.909 057 10896.44 529.75 54297.30 88888.00 2016-02-26 17:25:32.409 057 10896.49 529.81 54297.26 88888.00 2016-02-26 17:25:32.909 057 10896.58 529.89 54297.28 88888.00 2016-02-26 17:25:33.409 057 10896.64 529.92 54297.24 88888.00 2016-02-26 17:25:33.909 057 10896.68 529.95 54297.21 88888.00 2016-02-26 17:25:34.409 057 10896.68 530.00 54297.20 88888.00 2016-02-26 17:25:34.909 057 10896.77 530.04 54297.19 88888.00 2016-02-26 17:25:35.409 057 10896.77 529.99 54297.11 88888.00 2016-02-26 17:25:35.909 057 10896.72 529.95 54297.00 88888.00 2016-02-26 17:25:36.409 057 10896.79 529.97 54297.07 88888.00 2016-02-26 17:25:36.909 057 10896.83 530.01 54297.13 88888.00 2016-02-26 17:25:37.409 057 10896.85 530.02 54297.12 88888.00 2016-02-26 17:25:37.909 057 10896.88 530.02 54297.13 88888.00 2016-02-26 17:25:38.409 057 10896.90 529.97 54297.14 88888.00 2016-02-26 17:25:38.909 057 10896.91 529.95 54297.17 88888.00 2016-02-26 17:25:39.409 057 10896.85 530.02 54297.12 88888.00 2016-02-26 17:25:39.909 057 10896.78 530.05 54297.12 88888.00 2016-02-26 17:25:40.409 057 10896.77 530.02 54297.12 88888.00 2016-02-26 17:25:40.909 057 10896.75 530.07 54297.06 88888.00 2016-02-26 17:25:41.409 057 10896.73 530.06 54297.11 88888.00 2016-02-26 17:25:41.909 057 10896.75 530.13 54297.12 88888.00 2016-02-26 17:25:42.409 057 10896.85 530.14 54297.10 88888.00 2016-02-26 17:25:42.909 057 10896.84 530.16 54297.04 88888.00 2016-02-26 17:25:43.409 057 10896.88 530.26 54297.03 88888.00 2016-02-26 17:25:43.909 057 10896.93 530.26 54297.03 88888.00 2016-02-26 17:25:44.409 057 10896.99 530.26 54297.04 88888.00 2016-02-26 17:25:44.909 057 10896.99 530.29 54297.04 88888.00 2016-02-26 17:25:45.409 057 10896.94 530.27 54297.03 88888.00 2016-02-26 17:25:45.909 057 10896.95 530.23 54297.00 88888.00 2016-02-26 17:25:46.409 057 10897.00 530.21 54297.12 88888.00 2016-02-26 17:25:46.909 057 10897.00 530.26 54297.16 88888.00 2016-02-26 17:25:47.409 057 10896.96 530.33 54297.17 88888.00 2016-02-26 17:25:47.909 057 10897.07 530.37 54297.17 88888.00 2016-02-26 17:25:48.409 057 10897.09 530.40 54297.21 88888.00 2016-02-26 17:25:48.909 057 10897.06 530.33 54297.15 88888.00 2016-02-26 17:25:49.409 057 10897.06 530.38 54297.13 88888.00 2016-02-26 17:25:49.909 057 10897.10 530.38 54297.14 88888.00 2016-02-26 17:25:50.409 057 10897.14 530.34 54297.16 88888.00 2016-02-26 17:25:50.909 057 10897.22 530.37 54297.02 88888.00 2016-02-26 17:25:51.409 057 10897.27 530.44 54297.03 88888.00 2016-02-26 17:25:51.909 057 10897.31 530.49 54297.13 88888.00 2016-02-26 17:25:52.409 057 10897.27 530.46 54297.04 88888.00 2016-02-26 17:25:52.909 057 10897.31 530.48 54297.02 88888.00 2016-02-26 17:25:53.409 057 10897.38 530.52 54296.98 88888.00 2016-02-26 17:25:53.909 057 10897.32 530.48 54296.94 88888.00 2016-02-26 17:25:54.409 057 10897.31 530.46 54297.00 88888.00 2016-02-26 17:25:54.909 057 10897.37 530.50 54297.06 88888.00 2016-02-26 17:25:55.409 057 10897.40 530.47 54297.02 88888.00 2016-02-26 17:25:55.909 057 10897.40 530.49 54297.02 88888.00 2016-02-26 17:25:56.410 057 10897.43 530.52 54297.05 88888.00 2016-02-26 17:25:56.910 057 10897.47 530.54 54297.05 88888.00 2016-02-26 17:25:57.410 057 10897.45 530.57 54297.11 88888.00 2016-02-26 17:25:57.910 057 10897.52 530.57 54297.03 88888.00 2016-02-26 17:25:58.410 057 10897.54 530.58 54296.97 88888.00 2016-02-26 17:25:58.910 057 10897.57 530.56 54296.93 88888.00 2016-02-26 17:25:59.410 057 10897.61 530.59 54296.95 88888.00 2016-02-26 17:25:59.910 057 10897.63 530.64 54296.86 88888.00 2016-02-26 17:26:00.410 057 10897.64 530.67 54296.89 88888.00 2016-02-26 17:26:00.910 057 10897.63 530.66 54296.95 88888.00 2016-02-26 17:26:01.410 057 10897.61 530.64 54296.96 88888.00 2016-02-26 17:26:01.910 057 10897.69 530.66 54297.05 88888.00 2016-02-26 17:26:02.410 057 10897.72 530.66 54297.11 88888.00 2016-02-26 17:26:02.910 057 10897.72 530.67 54297.15 88888.00 2016-02-26 17:26:03.410 057 10897.75 530.69 54297.12 88888.00 2016-02-26 17:26:03.910 057 10897.78 530.71 54297.11 88888.00 2016-02-26 17:26:04.410 057 10897.82 530.80 54297.16 88888.00 2016-02-26 17:26:04.910 057 10897.84 530.77 54297.06 88888.00 2016-02-26 17:26:05.410 057 10897.95 530.81 54297.06 88888.00 2016-02-26 17:26:05.910 057 10897.89 530.80 54297.05 88888.00 2016-02-26 17:26:06.410 057 10897.92 530.76 54297.05 88888.00 2016-02-26 17:26:06.910 057 10898.00 530.75 54297.19 88888.00 2016-02-26 17:26:07.410 057 10898.22 530.63 54297.19 88888.00 2016-02-26 17:26:07.910 057 10898.68 530.44 54296.99 88888.00 2016-02-26 17:26:08.410 057 10898.89 530.38 54297.04 88888.00 2016-02-26 17:26:08.910 057 10898.74 530.40 54297.07 88888.00 2016-02-26 17:26:09.410 057 10898.43 530.55 54297.04 88888.00 2016-02-26 17:26:09.910 057 10898.20 530.72 54297.04 88888.00 2016-02-26 17:26:10.410 057 10898.10 530.73 54296.99 88888.00 2016-02-26 17:26:10.910 057 10898.13 530.76 54296.93 88888.00 2016-02-26 17:26:11.410 057 10898.18 530.81 54296.90 88888.00 2016-02-26 17:26:11.910 057 10898.24 530.82 54296.91 88888.00 2016-02-26 17:26:12.410 057 10898.31 530.75 54296.90 88888.00 2016-02-26 17:26:12.910 057 10898.27 530.74 54296.87 88888.00 2016-02-26 17:26:13.410 057 10898.26 530.80 54296.81 88888.00 2016-02-26 17:26:13.910 057 10898.26 530.83 54296.79 88888.00 2016-02-26 17:26:14.410 057 10898.27 530.81 54296.81 88888.00 2016-02-26 17:26:14.910 057 10898.29 530.80 54296.79 88888.00 2016-02-26 17:26:15.410 057 10898.34 530.77 54296.78 88888.00 2016-02-26 17:26:15.910 057 10898.57 530.69 54296.85 88888.00 2016-02-26 17:26:16.410 057 10898.94 530.58 54296.81 88888.00 2016-02-26 17:26:16.910 057 10899.33 530.50 54296.79 88888.00 2016-02-26 17:26:17.410 057 10899.41 530.50 54296.87 88888.00 2016-02-26 17:26:17.910 057 10899.16 530.51 54296.79 88888.00 2016-02-26 17:26:18.410 057 10898.78 530.56 54296.80 88888.00 2016-02-26 17:26:18.910 057 10898.55 530.74 54296.78 88888.00 2016-02-26 17:26:19.410 057 10898.50 530.80 54296.73 88888.00 2016-02-26 17:26:19.910 057 10898.45 530.82 54296.71 88888.00 2016-02-26 17:26:20.410 057 10898.45 530.82 54296.75 88888.00 2016-02-26 17:26:20.910 057 10898.52 530.71 54296.77 88888.00 2016-02-26 17:26:21.410 057 10898.53 530.66 54296.76 88888.00 2016-02-26 17:26:21.910 057 10898.53 530.68 54296.78 88888.00 2016-02-26 17:26:22.410 057 10898.58 530.69 54296.78 88888.00 2016-02-26 17:26:22.910 057 10898.73 530.68 54296.80 88888.00 2016-02-26 17:26:23.410 057 10898.95 530.64 54296.80 88888.00 2016-02-26 17:26:23.910 057 10899.10 530.65 54296.80 88888.00 2016-02-26 17:26:24.410 057 10899.19 530.72 54296.90 88888.00 2016-02-26 17:26:24.910 057 10899.05 530.65 54296.93 88888.00 2016-02-26 17:26:25.410 057 10898.88 530.56 54296.91 88888.00 2016-02-26 17:26:25.910 057 10898.77 530.52 54296.93 88888.00 2016-02-26 17:26:26.410 057 10898.78 530.58 54296.80 88888.00 2016-02-26 17:26:26.910 057 10898.83 530.63 54296.80 88888.00 2016-02-26 17:26:27.410 057 10898.84 530.55 54296.89 88888.00 2016-02-26 17:26:27.910 057 10898.87 530.48 54296.91 88888.00 2016-02-26 17:26:28.410 057 10898.90 530.54 54296.96 88888.00 2016-02-26 17:26:28.910 057 10898.86 530.56 54296.93 88888.00 2016-02-26 17:26:29.410 057 10898.88 530.54 54297.00 88888.00 2016-02-26 17:26:29.910 057 10898.97 530.54 54296.98 88888.00 2016-02-26 17:26:30.410 057 10899.02 530.52 54297.00 88888.00 2016-02-26 17:26:30.910 057 10899.04 530.48 54297.03 88888.00 2016-02-26 17:26:31.410 057 10899.10 530.49 54297.04 88888.00 2016-02-26 17:26:31.910 057 10899.14 530.46 54296.99 88888.00 2016-02-26 17:26:32.410 057 10899.10 530.49 54297.04 88888.00 2016-02-26 17:26:32.910 057 10899.11 530.42 54297.03 88888.00 2016-02-26 17:26:33.410 057 10899.15 530.40 54297.04 88888.00 2016-02-26 17:26:33.910 057 10899.20 530.40 54297.02 88888.00 2016-02-26 17:26:34.410 057 10899.23 530.34 54297.00 88888.00 2016-02-26 17:26:34.910 057 10899.21 530.41 54297.05 88888.00 2016-02-26 17:26:35.410 057 10899.29 530.44 54297.02 88888.00 2016-02-26 17:26:35.910 057 10899.39 530.40 54296.96 88888.00 2016-02-26 17:26:36.410 057 10899.36 530.40 54296.88 88888.00 2016-02-26 17:26:36.910 057 10899.40 530.46 54297.02 88888.00 2016-02-26 17:26:37.410 057 10899.44 530.42 54297.05 88888.00 2016-02-26 17:26:37.910 057 10899.41 530.37 54297.04 88888.00 2016-02-26 17:26:38.410 057 10899.46 530.30 54297.02 88888.00 2016-02-26 17:26:38.910 057 10899.42 530.24 54297.05 88888.00 2016-02-26 17:26:39.410 057 10899.44 530.26 54297.05 88888.00 2016-02-26 17:26:39.910 057 10899.42 530.29 54297.11 88888.00 2016-02-26 17:26:40.410 057 10899.46 530.27 54297.06 88888.00 2016-02-26 17:26:40.910 057 10899.45 530.25 54296.99 88888.00 2016-02-26 17:26:41.410 057 10899.45 530.23 54297.05 88888.00 2016-02-26 17:26:41.910 057 10899.40 530.18 54297.13 88888.00 2016-02-26 17:26:42.410 057 10899.50 530.17 54296.97 88888.00 2016-02-26 17:26:42.910 057 10899.50 530.24 54296.98 88888.00 2016-02-26 17:26:43.410 057 10899.54 530.27 54297.08 88888.00 2016-02-26 17:26:43.910 057 10899.49 530.27 54297.11 88888.00 2016-02-26 17:26:44.410 057 10899.52 530.23 54297.21 88888.00 2016-02-26 17:26:44.910 057 10899.54 530.16 54297.16 88888.00 2016-02-26 17:26:45.410 057 10899.52 530.16 54297.14 88888.00 2016-02-26 17:26:45.910 057 10899.52 530.16 54297.05 88888.00 2016-02-26 17:26:46.410 057 10899.55 530.18 54297.42 88888.00 2016-02-26 17:26:46.910 057 10899.50 530.18 54297.56 88888.00 2016-02-26 17:26:47.410 057 10899.57 530.16 54296.79 88888.00 2016-02-26 17:26:47.910 057 10899.58 530.15 54296.80 88888.00 2016-02-26 17:26:48.410 057 10899.61 530.15 54297.04 88888.00 2016-02-26 17:26:48.910 057 10899.56 530.16 54297.12 88888.00 2016-02-26 17:26:49.410 057 10899.60 530.18 54297.21 88888.00 2016-02-26 17:26:49.910 057 10899.57 530.17 54297.30 88888.00 2016-02-26 17:26:50.410 057 10899.57 530.15 54297.58 88888.00 2016-02-26 17:26:50.910 057 10899.61 530.15 54297.29 88888.00 2016-02-26 17:26:51.410 057 10899.62 530.10 54297.21 88888.00 2016-02-26 17:26:51.910 057 10899.62 530.12 54297.25 88888.00 2016-02-26 17:26:52.410 057 10899.57 530.16 54297.28 88888.00 2016-02-26 17:26:52.910 057 10899.66 530.16 54297.29 88888.00 2016-02-26 17:26:53.410 057 10899.66 530.15 54297.26 88888.00 2016-02-26 17:26:53.910 057 10899.62 530.16 54297.30 88888.00 2016-02-26 17:26:54.410 057 10899.63 530.17 54297.35 88888.00 2016-02-26 17:26:54.910 057 10899.61 530.20 54297.33 88888.00 2016-02-26 17:26:55.410 057 10899.67 530.21 54297.40 88888.00 2016-02-26 17:26:55.910 057 10899.68 530.15 54297.42 88888.00 2016-02-26 17:26:56.410 057 10899.66 530.12 54297.48 88888.00 2016-02-26 17:26:56.910 057 10899.68 530.10 54297.49 88888.00 2016-02-26 17:26:57.410 057 10899.66 530.07 54297.45 88888.00 2016-02-26 17:26:57.910 057 10899.63 530.09 54297.50 88888.00 2016-02-26 17:26:58.410 057 10899.66 530.10 54297.61 88888.00 2016-02-26 17:26:58.910 057 10899.63 530.08 54297.67 88888.00 2016-02-26 17:26:59.410 057 10899.60 530.05 54297.59 88888.00 2016-02-26 17:26:59.910 057 10899.58 530.07 54297.56 88888.00 2016-02-26 17:27:00.410 057 10899.61 530.07 54297.56 88888.00 2016-02-26 17:27:00.910 057 10899.57 530.06 54297.58 88888.00 2016-02-26 17:27:01.410 057 10899.60 530.05 54297.58 88888.00 2016-02-26 17:27:01.910 057 10899.58 529.99 54297.64 88888.00 2016-02-26 17:27:02.410 057 10899.57 529.93 54297.61 88888.00 2016-02-26 17:27:02.910 057 10899.56 529.96 54297.59 88888.00 2016-02-26 17:27:03.410 057 10899.52 529.95 54297.66 88888.00 2016-02-26 17:27:03.910 057 10899.47 529.91 54297.67 88888.00 2016-02-26 17:27:04.410 057 10899.44 529.90 54297.69 88888.00 2016-02-26 17:27:04.910 057 10899.45 529.89 54297.76 88888.00 2016-02-26 17:27:05.410 057 10899.39 529.81 54297.78 88888.00 2016-02-26 17:27:05.910 057 10899.35 529.76 54297.83 88888.00 2016-02-26 17:27:06.410 057 10899.29 529.76 54297.86 88888.00 2016-02-26 17:27:06.910 057 10899.33 529.82 54297.91 88888.00 2016-02-26 17:27:07.410 057 10899.37 529.88 54297.92 88888.00 2016-02-26 17:27:07.910 057 10899.39 529.83 54298.09 88888.00 2016-02-26 17:27:08.410 057 10899.47 529.81 54298.09 88888.00 2016-02-26 17:27:08.910 057 10899.51 529.75 54298.12 88888.00 2016-02-26 17:27:09.410 057 10899.61 529.78 54298.19 88888.00 2016-02-26 17:27:09.910 057 10899.61 529.71 54298.26 88888.00 2016-02-26 17:27:10.410 057 10899.58 529.65 54298.26 88888.00 2016-02-26 17:27:10.910 057 10899.58 529.58 54298.35 88888.00 2016-02-26 17:27:11.410 057 10899.55 529.51 54298.37 88888.00 2016-02-26 17:27:11.910 057 10899.63 529.51 54298.35 88888.00 2016-02-26 17:27:12.410 057 10899.65 529.49 54298.39 88888.00 2016-02-26 17:27:12.910 057 10899.62 529.49 54298.43 88888.00 2016-02-26 17:27:13.410 057 10899.56 529.45 54298.47 88888.00 2016-02-26 17:27:13.910 057 10899.52 529.41 54298.45 88888.00 2016-02-26 17:27:14.410 057 10899.49 529.39 54298.52 88888.00 2016-02-26 17:27:14.910 057 10899.50 529.33 54298.53 88888.00 2016-02-26 17:27:15.410 057 10899.51 529.26 54298.55 88888.00 2016-02-26 17:27:15.910 057 10899.47 529.26 54298.51 88888.00 2016-02-26 17:27:16.410 057 10899.51 529.28 54298.64 88888.00 2016-02-26 17:27:16.910 057 10899.52 529.23 54298.64 88888.00 2016-02-26 17:27:17.410 057 10899.49 529.17 54298.57 88888.00 2016-02-26 17:27:17.910 057 10899.49 529.11 54298.53 88888.00 2016-02-26 17:27:18.410 057 10899.49 529.12 54298.60 88888.00 2016-02-26 17:27:18.910 057 10899.41 529.13 54298.59 88888.00 2016-02-26 17:27:19.410 057 10899.42 529.00 54298.63 88888.00 2016-02-26 17:27:19.910 057 10899.46 529.02 54298.63 88888.00 2016-02-26 17:27:20.410 057 10899.49 529.04 54298.59 88888.00 2016-02-26 17:27:20.910 057 10899.42 528.98 54298.57 88888.00 2016-02-26 17:27:21.410 057 10899.42 528.90 54298.55 88888.00 2016-02-26 17:27:21.910 057 10899.45 528.91 54298.64 88888.00 2016-02-26 17:27:22.410 057 10899.40 528.88 54298.66 88888.00 2016-02-26 17:27:22.910 057 10899.34 528.90 54298.69 88888.00 2016-02-26 17:27:23.410 057 10899.31 528.86 54298.71 88888.00 2016-02-26 17:27:23.910 057 10899.21 528.80 54298.71 88888.00 2016-02-26 17:27:24.410 057 10899.11 528.80 54298.68 88888.00 2016-02-26 17:27:24.910 057 10899.03 528.78 54298.65 88888.00 2016-02-26 17:27:25.410 057 10898.98 528.71 54298.74 88888.00 2016-02-26 17:27:25.910 057 10898.88 528.69 54298.68 88888.00 2016-02-26 17:27:26.410 057 10898.83 528.63 54298.64 88888.00 2016-02-26 17:27:26.910 057 10898.74 528.53 54298.74 88888.00 2016-02-26 17:27:27.410 057 10898.74 528.49 54298.78 88888.00 2016-02-26 17:27:27.910 057 10898.73 528.48 54298.72 88888.00 2016-02-26 17:27:28.410 057 10898.74 528.45 54298.71 88888.00 2016-02-26 17:27:28.910 057 10898.72 528.38 54298.66 88888.00 2016-02-26 17:27:29.410 057 10898.63 528.39 54298.78 88888.00 2016-02-26 17:27:29.910 057 10898.60 528.31 54298.81 88888.00 2016-02-26 17:27:30.410 057 10898.58 528.27 54298.84 88888.00 2016-02-26 17:27:30.910 057 10898.65 528.28 54298.86 88888.00 2016-02-26 17:27:31.410 057 10898.57 528.30 54298.90 88888.00 2016-02-26 17:27:31.910 057 10898.55 528.28 54298.87 88888.00 2016-02-26 17:27:32.410 057 10898.52 528.23 54298.92 88888.00 2016-02-26 17:27:32.910 057 10898.45 528.21 54299.01 88888.00 2016-02-26 17:27:33.410 057 10898.51 528.19 54298.97 88888.00 2016-02-26 17:27:33.910 057 10898.51 528.18 54298.91 88888.00 2016-02-26 17:27:34.410 057 10898.43 528.13 54299.00 88888.00 2016-02-26 17:27:34.910 057 10898.43 528.13 54298.97 88888.00 2016-02-26 17:27:35.410 057 10898.43 528.11 54299.03 88888.00 2016-02-26 17:27:35.910 057 10898.46 528.11 54299.10 88888.00 2016-02-26 17:27:36.410 057 10898.43 528.12 54299.08 88888.00 2016-02-26 17:27:36.910 057 10898.42 528.12 54299.07 88888.00 2016-02-26 17:27:37.410 057 10898.43 528.12 54299.12 88888.00 2016-02-26 17:27:37.910 057 10898.37 528.11 54299.12 88888.00 2016-02-26 17:27:38.410 057 10898.37 528.07 54299.03 88888.00 2016-02-26 17:27:38.910 057 10898.43 528.04 54299.09 88888.00 2016-02-26 17:27:39.410 057 10898.39 528.01 54299.09 88888.00 2016-02-26 17:27:39.910 057 10898.32 528.01 54299.08 88888.00 2016-02-26 17:27:40.410 057 10898.35 527.99 54299.07 88888.00 2016-02-26 17:27:40.910 057 10898.35 527.98 54299.03 88888.00 2016-02-26 17:27:41.410 057 10898.32 527.99 54299.05 88888.00 2016-02-26 17:27:41.910 057 10898.35 527.99 54299.08 88888.00 2016-02-26 17:27:42.410 057 10898.29 527.99 54299.04 88888.00 2016-02-26 17:27:42.910 057 10898.27 527.93 54299.08 88888.00 2016-02-26 17:27:43.410 057 10898.31 527.88 54299.04 88888.00 2016-02-26 17:27:43.910 057 10898.24 527.85 54299.09 88888.00 2016-02-26 17:27:44.410 057 10898.22 527.81 54299.08 88888.00 2016-02-26 17:27:44.910 057 10898.15 527.79 54299.09 88888.00 2016-02-26 17:27:45.410 057 10898.15 527.78 54299.12 88888.00 2016-02-26 17:27:45.910 057 10898.15 527.72 54299.10 88888.00 2016-02-26 17:27:46.410 057 10898.11 527.64 54299.12 88888.00 2016-02-26 17:27:46.910 057 10898.14 527.64 54299.24 88888.00 2016-02-26 17:27:47.410 057 10898.08 527.61 54299.33 88888.00 2016-02-26 17:27:47.910 057 10898.08 527.59 54299.26 88888.00 2016-02-26 17:27:48.410 057 10898.08 527.61 54299.22 88888.00 2016-02-26 17:27:48.910 057 10897.99 527.63 54299.18 88888.00 2016-02-26 17:27:49.410 057 10898.04 527.61 54299.13 88888.00 2016-02-26 17:27:49.910 057 10898.06 527.55 54299.23 88888.00 2016-02-26 17:27:50.410 057 10897.96 527.54 54299.24 88888.00 2016-02-26 17:27:50.910 057 10897.93 527.51 54299.28 88888.00 2016-02-26 17:27:51.410 057 10897.88 527.51 54299.31 88888.00 2016-02-26 17:27:51.910 057 10897.92 527.47 54299.25 88888.00 2016-02-26 17:27:52.410 057 10897.94 527.42 54299.24 88888.00 2016-02-26 17:27:52.910 057 10897.93 527.40 54299.31 88888.00 2016-02-26 17:27:53.410 057 10897.88 527.36 54299.33 88888.00 2016-02-26 17:27:53.910 057 10897.83 527.39 54299.36 88888.00 2016-02-26 17:27:54.410 057 10897.80 527.39 54299.35 88888.00 2016-02-26 17:27:54.910 057 10897.80 527.35 54299.42 88888.00 2016-02-26 17:27:55.410 057 10897.80 527.34 54299.47 88888.00 2016-02-26 17:27:55.910 057 10897.79 527.33 54299.49 88888.00 2016-02-26 17:27:56.410 057 10897.79 527.30 54299.40 88888.00 2016-02-26 17:27:56.910 057 10897.78 527.27 54299.39 88888.00 2016-02-26 17:27:57.410 057 10897.79 527.25 54299.41 88888.00 2016-02-26 17:27:57.910 057 10897.77 527.20 54299.35 88888.00 2016-02-26 17:27:58.410 057 10897.68 527.18 54299.32 88888.00 2016-02-26 17:27:58.910 057 10897.71 527.18 54299.30 88888.00 2016-02-26 17:27:59.410 057 10897.73 527.14 54299.31 88888.00 2016-02-26 17:27:59.910 057 10897.72 527.12 54299.28 88888.00 2016-02-26 17:28:00.410 057 10897.74 527.05 54299.28 88888.00 2016-02-26 17:28:00.910 057 10897.78 527.09 54299.26 88888.00 2016-02-26 17:28:01.410 057 10897.72 527.08 54299.31 88888.00 2016-02-26 17:28:01.910 057 10897.71 527.09 54299.30 88888.00 2016-02-26 17:28:02.410 057 10897.74 527.05 54299.26 88888.00 2016-02-26 17:28:02.910 057 10897.73 527.02 54299.24 88888.00 2016-02-26 17:28:03.410 057 10897.68 526.95 54299.25 88888.00 2016-02-26 17:28:03.910 057 10897.72 526.93 54299.28 88888.00 2016-02-26 17:28:04.410 057 10897.75 526.88 54299.30 88888.00 2016-02-26 17:28:04.910 057 10897.79 526.89 54299.24 88888.00 2016-02-26 17:28:05.410 057 10897.73 526.84 54299.17 88888.00 2016-02-26 17:28:05.910 057 10897.73 526.78 54299.22 88888.00 2016-02-26 17:28:06.410 057 10897.74 526.77 54299.27 88888.00 2016-02-26 17:28:06.910 057 10897.67 526.77 54299.24 88888.00 2016-02-26 17:28:07.410 057 10897.66 526.84 54299.22 88888.00 2016-02-26 17:28:07.910 057 10897.72 526.83 54299.22 88888.00 2016-02-26 17:28:08.410 057 10897.80 526.79 54299.26 88888.00 2016-02-26 17:28:08.910 057 10897.72 526.77 54299.22 88888.00 2016-02-26 17:28:09.410 057 10897.67 526.75 54299.21 88888.00 2016-02-26 17:28:09.910 057 10897.63 526.72 54299.18 88888.00 2016-02-26 17:28:10.410 057 10897.67 526.74 54299.21 88888.00 2016-02-26 17:28:10.910 057 10897.69 526.72 54299.24 88888.00 2016-02-26 17:28:11.410 057 10897.66 526.68 54299.26 88888.00 2016-02-26 17:28:11.910 057 10897.63 526.69 54299.32 88888.00 2016-02-26 17:28:12.410 057 10897.63 526.67 54299.33 88888.00 2016-02-26 17:28:12.910 057 10897.63 526.63 54299.31 88888.00 2016-02-26 17:28:13.410 057 10897.61 526.58 54299.33 88888.00 2016-02-26 17:28:13.910 057 10897.58 526.55 54299.28 88888.00 2016-02-26 17:28:14.410 057 10897.56 526.54 54299.34 88888.00 2016-02-26 17:28:14.910 057 10897.54 526.55 54299.34 88888.00 2016-02-26 17:28:15.410 057 10897.54 526.49 54299.38 88888.00 2016-02-26 17:28:15.910 057 10897.47 526.38 54299.36 88888.00 2016-02-26 17:28:16.410 057 10897.45 526.41 54299.40 88888.00 2016-02-26 17:28:16.910 057 10897.45 526.47 54299.35 88888.00 2016-02-26 17:28:17.410 057 10897.46 526.38 54299.36 88888.00 2016-02-26 17:28:17.910 057 10897.41 526.33 54299.42 88888.00 2016-02-26 17:28:18.410 057 10897.36 526.32 54299.38 88888.00 2016-02-26 17:28:18.910 057 10897.35 526.29 54299.38 88888.00 2016-02-26 17:28:19.410 057 10897.33 526.25 54299.43 88888.00 2016-02-26 17:28:19.910 057 10897.26 526.16 54299.38 88888.00 2016-02-26 17:28:20.410 057 10897.24 526.12 54299.42 88888.00 2016-02-26 17:28:20.910 057 10897.25 526.15 54299.47 88888.00 2016-02-26 17:28:21.411 057 10897.15 526.11 54299.48 88888.00 2016-02-26 17:28:21.911 057 10897.15 526.07 54299.51 88888.00 2016-02-26 17:28:22.411 057 10897.16 526.03 54299.50 88888.00 2016-02-26 17:28:22.911 057 10897.15 525.96 54299.53 88888.00 2016-02-26 17:28:23.411 057 10897.07 525.94 54299.49 88888.00 2016-02-26 17:28:23.911 057 10897.07 525.94 54299.48 88888.00 2016-02-26 17:28:24.411 057 10897.03 525.92 54299.45 88888.00 2016-02-26 17:28:24.911 057 10896.98 525.92 54299.44 88888.00 2016-02-26 17:28:25.411 057 10896.95 525.86 54299.52 88888.00 2016-02-26 17:28:25.911 057 10896.89 525.82 54299.44 88888.00 2016-02-26 17:28:26.411 057 10896.86 525.85 54299.47 88888.00 2016-02-26 17:28:26.911 057 10896.89 525.82 54299.42 88888.00 2016-02-26 17:28:27.411 057 10896.85 525.73 54299.43 88888.00 2016-02-26 17:28:27.911 057 10896.83 525.69 54299.38 88888.00 2016-02-26 17:28:28.411 057 10896.80 525.68 54299.57 88888.00 2016-02-26 17:28:28.911 057 10896.65 525.68 54299.65 88888.00 2016-02-26 17:28:29.411 057 10896.63 525.65 54299.39 88888.00 2016-02-26 17:28:29.911 057 10896.59 525.61 54299.31 88888.00 2016-02-26 17:28:30.411 057 10896.63 525.60 54299.31 88888.00 2016-02-26 17:28:30.911 057 10896.65 525.59 54299.28 88888.00 2016-02-26 17:28:31.411 057 10896.70 525.58 54299.38 88888.00 2016-02-26 17:28:31.911 057 10896.64 525.62 54299.35 88888.00 2016-02-26 17:28:32.411 057 10896.65 525.60 54299.27 88888.00 2016-02-26 17:28:32.911 057 10896.58 525.56 54299.35 88888.00 2016-02-26 17:28:33.411 057 10896.57 525.52 54299.43 88888.00 2016-02-26 17:28:33.911 057 10896.56 525.57 54299.45 88888.00 2016-02-26 17:28:34.411 057 10896.59 525.56 54299.45 88888.00 2016-02-26 17:28:34.911 057 10896.51 525.51 54299.45 88888.00 2016-02-26 17:28:35.411 057 10896.48 525.54 54299.44 88888.00 2016-02-26 17:28:35.911 057 10896.60 525.58 54299.40 88888.00 2016-02-26 17:28:36.411 057 10896.59 525.51 54299.33 88888.00 2016-02-26 17:28:36.911 057 10896.60 525.48 54299.38 88888.00 2016-02-26 17:28:37.411 057 10896.56 525.48 54299.38 88888.00 2016-02-26 17:28:37.911 057 10896.54 525.49 54299.36 88888.00 2016-02-26 17:28:38.411 057 10896.54 525.52 54299.33 88888.00 2016-02-26 17:28:38.911 057 10896.58 525.53 54299.35 88888.00 2016-02-26 17:28:39.411 057 10896.64 525.52 54299.42 88888.00 2016-02-26 17:28:39.911 057 10896.67 525.47 54299.25 88888.00 2016-02-26 17:28:40.411 057 10896.70 525.48 54299.23 88888.00 2016-02-26 17:28:40.911 057 10896.65 525.44 54299.28 88888.00 2016-02-26 17:28:41.411 057 10896.67 525.40 54299.22 88888.00 2016-02-26 17:28:41.911 057 10896.67 525.42 54299.14 88888.00 2016-02-26 17:28:42.411 057 10896.68 525.41 54299.19 88888.00 2016-02-26 17:28:42.911 057 10896.73 525.41 54299.10 88888.00 2016-02-26 17:28:43.411 057 10896.70 525.39 54299.05 88888.00 2016-02-26 17:28:43.911 057 10896.75 525.37 54299.06 88888.00 2016-02-26 17:28:44.411 057 10896.79 525.37 54299.04 88888.00 2016-02-26 17:28:44.911 057 10896.78 525.40 54299.03 88888.00 2016-02-26 17:28:45.411 057 10896.78 525.42 54299.04 88888.00 2016-02-26 17:28:45.911 057 10896.83 525.36 54298.97 88888.00 2016-02-26 17:28:46.411 057 10896.86 525.37 54298.92 88888.00 2016-02-26 17:28:46.911 057 10896.85 525.36 54298.97 88888.00 2016-02-26 17:28:47.411 057 10896.85 525.35 54299.01 88888.00 2016-02-26 17:28:47.911 057 10896.88 525.36 54298.89 88888.00 2016-02-26 17:28:48.411 057 10896.89 525.36 54298.82 88888.00 2016-02-26 17:28:48.911 057 10896.86 525.33 54298.79 88888.00 2016-02-26 17:28:49.411 057 10896.86 525.31 54298.78 88888.00 2016-02-26 17:28:49.911 057 10896.85 525.28 54298.73 88888.00 2016-02-26 17:28:50.411 057 10896.75 525.26 54298.70 88888.00 2016-02-26 17:28:50.911 057 10896.65 525.27 54298.68 88888.00 2016-02-26 17:28:51.411 057 10896.65 525.27 54298.72 88888.00 2016-02-26 17:28:51.911 057 10896.62 525.27 54298.77 88888.00 2016-02-26 17:28:52.411 057 10896.67 525.18 54298.79 88888.00 2016-02-26 17:28:52.911 057 10896.64 525.17 54298.78 88888.00 2016-02-26 17:28:53.411 057 10896.62 525.19 54298.77 88888.00 2016-02-26 17:28:53.911 057 10896.59 525.19 54298.82 88888.00 2016-02-26 17:28:54.411 057 10896.58 525.19 54298.74 88888.00 2016-02-26 17:28:54.911 057 10896.57 525.20 54298.63 88888.00 2016-02-26 17:28:55.411 057 10896.59 525.20 54298.68 88888.00 2016-02-26 17:28:55.911 057 10896.56 525.18 54298.75 88888.00 2016-02-26 17:28:56.411 057 10896.56 525.14 54298.77 88888.00 2016-02-26 17:28:56.911 057 10896.56 525.18 54298.78 88888.00 2016-02-26 17:28:57.411 057 10896.52 525.24 54298.73 88888.00 2016-02-26 17:28:57.911 057 10896.56 525.22 54298.65 88888.00 2016-02-26 17:28:58.411 057 10896.51 525.23 54298.64 88888.00 2016-02-26 17:28:58.911 057 10896.51 525.27 54298.61 88888.00 2016-02-26 17:28:59.411 057 10896.47 525.25 54298.55 88888.00 2016-02-26 17:28:59.911 057 10896.51 525.24 54298.55 88888.00 2016-02-26 17:29:00.411 057 10896.48 525.19 54298.57 88888.00 2016-02-26 17:29:00.911 057 10896.46 525.24 54298.54 88888.00 2016-02-26 17:29:01.411 057 10896.46 525.26 54298.52 88888.00 2016-02-26 17:29:01.911 057 10896.52 525.27 54298.55 88888.00 2016-02-26 17:29:02.411 057 10896.49 525.27 54298.53 88888.00 2016-02-26 17:29:02.911 057 10896.56 525.26 54298.55 88888.00 2016-02-26 17:29:03.411 057 10896.56 525.31 54298.47 88888.00 2016-02-26 17:29:03.911 057 10896.51 525.33 54298.40 88888.00 2016-02-26 17:29:04.411 057 10896.56 525.35 54298.38 88888.00 2016-02-26 17:29:04.911 057 10896.56 525.45 54298.45 88888.00 2016-02-26 17:29:05.411 057 10896.53 525.43 54298.43 88888.00 2016-02-26 17:29:05.911 057 10896.59 525.39 54298.44 88888.00 2016-02-26 17:29:06.411 057 10896.56 525.40 54298.43 88888.00 2016-02-26 17:29:06.911 057 10896.56 525.41 54298.40 88888.00 2016-02-26 17:29:07.411 057 10896.58 525.43 54298.40 88888.00 2016-02-26 17:29:07.911 057 10896.59 525.45 54298.39 88888.00 2016-02-26 17:29:08.411 057 10896.59 525.44 54298.40 88888.00 2016-02-26 17:29:08.911 057 10896.60 525.43 54298.31 88888.00 2016-02-26 17:29:09.411 057 10896.62 525.43 54298.28 88888.00 2016-02-26 17:29:09.911 057 10896.60 525.40 54298.29 88888.00 2016-02-26 17:29:10.411 057 10896.63 525.45 54298.29 88888.00 2016-02-26 17:29:10.911 057 10896.67 525.47 54298.30 88888.00 2016-02-26 17:29:11.411 057 10896.65 525.54 54298.29 88888.00 2016-02-26 17:29:11.911 057 10896.67 525.56 54298.28 88888.00 2016-02-26 17:29:12.411 057 10896.64 525.50 54298.28 88888.00 2016-02-26 17:29:12.911 057 10896.67 525.56 54298.26 88888.00 2016-02-26 17:29:13.411 057 10896.72 525.58 54298.19 88888.00 2016-02-26 17:29:13.911 057 10896.72 525.56 54298.20 88888.00 2016-02-26 17:29:14.411 057 10896.72 525.54 54298.13 88888.00 2016-02-26 17:29:14.911 057 10896.73 525.58 54298.18 88888.00 2016-02-26 17:29:15.411 057 10896.70 525.56 54298.21 88888.00 2016-02-26 17:29:15.911 057 10896.83 525.59 54298.25 88888.00 2016-02-26 17:29:16.411 057 10896.83 525.59 54298.25 88888.00 2016-02-26 17:29:16.911 057 10896.79 525.59 54298.16 88888.00 2016-02-26 17:29:17.411 057 10896.72 525.57 54298.13 88888.00 2016-02-26 17:29:17.911 057 10896.70 525.57 54298.08 88888.00 2016-02-26 17:29:18.411 057 10896.75 525.59 54298.13 88888.00 2016-02-26 17:29:18.911 057 10896.83 525.61 54298.10 88888.00 2016-02-26 17:29:19.411 057 10896.84 525.54 54298.05 88888.00 2016-02-26 17:29:19.911 057 10896.84 525.52 54298.02 88888.00 2016-02-26 17:29:20.411 057 10896.80 525.52 54297.96 88888.00 2016-02-26 17:29:20.911 057 10896.79 525.51 54297.93 88888.00 2016-02-26 17:29:21.411 057 10896.85 525.54 54298.00 88888.00 2016-02-26 17:29:21.911 057 10896.83 525.57 54298.01 88888.00 2016-02-26 17:29:22.411 057 10896.83 525.59 54298.03 88888.00 2016-02-26 17:29:22.911 057 10896.81 525.56 54298.02 88888.00 2016-02-26 17:29:23.411 057 10896.79 525.57 54298.10 88888.00 2016-02-26 17:29:23.911 057 10896.79 525.62 54298.12 88888.00 2016-02-26 17:29:24.411 057 10896.83 525.65 54298.07 88888.00 2016-02-26 17:29:24.911 057 10896.85 525.60 54298.09 88888.00 2016-02-26 17:29:25.411 057 10896.88 525.58 54298.12 88888.00 2016-02-26 17:29:25.911 057 10896.88 525.58 54298.05 88888.00 2016-02-26 17:29:26.411 057 10896.91 525.58 54298.10 88888.00 2016-02-26 17:29:26.911 057 10896.90 525.62 54298.13 88888.00 2016-02-26 17:29:27.411 057 10896.90 525.73 54298.04 88888.00 2016-02-26 17:29:27.911 057 10896.88 525.73 54298.08 88888.00 2016-02-26 17:29:28.411 057 10896.88 525.71 54297.98 88888.00 2016-02-26 17:29:28.911 057 10896.89 525.78 54298.04 88888.00 2016-02-26 17:29:29.411 057 10896.84 525.76 54298.07 88888.00 2016-02-26 17:29:29.911 057 10896.94 525.69 54298.07 88888.00 2016-02-26 17:29:30.411 057 10896.99 525.70 54298.01 88888.00 2016-02-26 17:29:30.911 057 10897.05 525.71 54298.01 88888.00 2016-02-26 17:29:31.411 057 10897.05 525.74 54298.08 88888.00 2016-02-26 17:29:31.911 057 10897.04 525.81 54298.04 88888.00 2016-02-26 17:29:32.411 057 10897.05 525.84 54297.92 88888.00 2016-02-26 17:29:32.911 057 10897.06 525.84 54297.94 88888.00 2016-02-26 17:29:33.411 057 10897.06 525.87 54297.95 88888.00 2016-02-26 17:29:33.911 057 10897.14 525.84 54297.96 88888.00 2016-02-26 17:29:34.411 057 10897.10 525.91 54297.94 88888.00 2016-02-26 17:29:34.911 057 10897.19 525.90 54297.94 88888.00 2016-02-26 17:29:35.411 057 10897.12 525.88 54297.94 88888.00 2016-02-26 17:29:35.911 057 10897.06 525.91 54297.89 88888.00 2016-02-26 17:29:36.411 057 10897.09 525.93 54297.85 88888.00 2016-02-26 17:29:36.911 057 10897.05 525.96 54298.02 88888.00 2016-02-26 17:29:37.411 057 10897.07 525.98 54298.04 88888.00 2016-02-26 17:29:37.911 057 10897.07 525.98 54297.96 88888.00 2016-02-26 17:29:38.411 057 10897.10 526.03 54297.91 88888.00 2016-02-26 17:29:38.911 057 10897.11 526.07 54297.95 88888.00 2016-02-26 17:29:39.411 057 10897.06 526.08 54297.85 88888.00 2016-02-26 17:29:39.911 057 10896.98 526.11 54297.80 88888.00 2016-02-26 17:29:40.411 057 10897.01 526.18 54297.80 88888.00 2016-02-26 17:29:40.911 057 10897.04 526.17 54297.77 88888.00 2016-02-26 17:29:41.411 057 10897.05 526.16 54297.77 88888.00 2016-02-26 17:29:41.911 057 10897.03 526.23 54297.81 88888.00 2016-02-26 17:29:42.411 057 10897.05 526.18 54297.77 88888.00 2016-02-26 17:29:42.911 057 10897.07 526.24 54297.72 88888.00 2016-02-26 17:29:43.411 057 10896.98 526.32 54297.70 88888.00 2016-02-26 17:29:43.911 057 10897.03 526.30 54297.65 88888.00 2016-02-26 17:29:44.411 057 10897.05 526.28 54297.67 88888.00 2016-02-26 17:29:44.911 057 10897.00 526.27 54297.63 88888.00 2016-02-26 17:29:45.411 057 10896.95 526.35 54297.60 88888.00 2016-02-26 17:29:45.911 057 10896.91 526.45 54297.56 88888.00 2016-02-26 17:29:46.411 057 10896.90 526.41 54297.50 88888.00 2016-02-26 17:29:46.911 057 10896.86 526.38 54297.49 88888.00 2016-02-26 17:29:47.411 057 10896.84 526.43 54297.41 88888.00 2016-02-26 17:29:47.911 057 10896.81 526.49 54297.31 88888.00 2016-02-26 17:29:48.411 057 10896.84 526.45 54297.37 88888.00 2016-02-26 17:29:48.911 057 10896.79 526.44 54297.35 88888.00 2016-02-26 17:29:49.411 057 10896.85 526.50 54297.35 88888.00 2016-02-26 17:29:49.911 057 10896.86 526.49 54297.23 88888.00 2016-02-26 17:29:50.411 057 10896.86 526.43 54297.25 88888.00 2016-02-26 17:29:50.911 057 10896.94 526.52 54297.32 88888.00 2016-02-26 17:29:51.411 057 10897.04 526.54 54297.29 88888.00 2016-02-26 17:29:51.911 057 10897.03 526.54 54297.24 88888.00 2016-02-26 17:29:52.411 057 10897.05 526.59 54297.20 88888.00 2016-02-26 17:29:52.911 057 10897.01 526.61 54297.19 88888.00 2016-02-26 17:29:53.411 057 10897.04 526.63 54297.26 88888.00 2016-02-26 17:29:53.911 057 10897.06 526.60 54297.25 88888.00 2016-02-26 17:29:54.411 057 10897.07 526.57 54297.17 88888.00 2016-02-26 17:29:54.911 057 10897.07 526.54 54297.41 88888.00 2016-02-26 17:29:55.411 057 10897.10 526.50 54297.51 88888.00 2016-02-26 17:29:55.911 057 10897.21 526.47 54297.29 88888.00 2016-02-26 17:29:56.411 057 10897.24 526.51 54297.19 88888.00 2016-02-26 17:29:56.911 057 10897.25 526.45 54297.19 88888.00 2016-02-26 17:29:57.411 057 10897.31 526.38 54297.12 88888.00 2016-02-26 17:29:57.911 057 10897.36 526.32 54297.16 88888.00 2016-02-26 17:29:58.411 057 10897.38 526.33 54297.00 88888.00 2016-02-26 17:29:58.911 057 10897.43 526.32 54296.89 88888.00 2016-02-26 17:29:59.411 057 10897.52 526.32 54296.79 88888.00 2016-02-26 17:29:59.911 057 10897.58 526.34 54296.79 88888.00 2016-02-26 17:30:00.411 057 10897.62 526.32 54296.79 88888.00 2016-02-26 17:30:00.911 057 10897.63 526.30 54296.68 88888.00 2016-02-26 17:30:01.411 057 10897.77 526.28 54296.72 88888.00 2016-02-26 17:30:01.911 057 10897.85 526.26 54296.86 88888.00 2016-02-26 17:30:02.411 057 10897.92 526.19 54296.88 88888.00 2016-02-26 17:30:02.911 057 10897.94 526.07 54296.87 88888.00 2016-02-26 17:30:03.411 057 10897.99 526.00 54296.93 88888.00 2016-02-26 17:30:03.911 057 10897.95 526.02 54296.97 88888.00 2016-02-26 17:30:04.411 057 10897.98 526.01 54297.05 88888.00 2016-02-26 17:30:04.911 057 10897.96 525.94 54297.03 88888.00 2016-02-26 17:30:05.411 057 10897.99 525.93 54297.03 88888.00 2016-02-26 17:30:05.911 057 10897.99 525.95 54297.08 88888.00 2016-02-26 17:30:06.411 057 10897.93 525.95 54297.07 88888.00 2016-02-26 17:30:06.911 057 10897.90 525.99 54297.05 88888.00 2016-02-26 17:30:07.411 057 10897.92 526.01 54297.17 88888.00 2016-02-26 17:30:07.911 057 10897.89 526.02 54297.23 88888.00 2016-02-26 17:30:08.411 057 10897.93 526.02 54297.25 88888.00 2016-02-26 17:30:08.911 057 10897.84 525.98 54297.26 88888.00 2016-02-26 17:30:09.411 057 10897.82 525.96 54297.28 88888.00 2016-02-26 17:30:09.911 057 10897.83 525.99 54297.25 88888.00 2016-02-26 17:30:10.411 057 10897.82 526.01 54297.17 88888.00 2016-02-26 17:30:10.911 057 10897.84 526.03 54297.31 88888.00 2016-02-26 17:30:11.411 057 10897.88 526.02 54297.34 88888.00 2016-02-26 17:30:11.911 057 10897.88 526.01 54297.33 88888.00 2016-02-26 17:30:12.411 057 10897.82 525.98 54297.39 88888.00 2016-02-26 17:30:12.911 057 10897.83 525.99 54297.25 88888.00 2016-02-26 17:30:13.411 057 10897.80 526.04 54297.34 88888.00 2016-02-26 17:30:13.911 057 10897.80 526.00 54297.34 88888.00 2016-02-26 17:30:14.411 057 10897.78 525.99 54297.30 88888.00 2016-02-26 17:30:14.911 057 10897.80 526.04 54297.39 88888.00 2016-02-26 17:30:15.411 057 10897.87 526.04 54297.40 88888.00 2016-02-26 17:30:15.911 057 10897.84 526.04 54297.31 88888.00 2016-02-26 17:30:16.411 057 10897.75 526.01 54297.31 88888.00 2016-02-26 17:30:16.911 057 10897.72 526.01 54297.41 88888.00 2016-02-26 17:30:17.411 057 10897.79 526.03 54297.43 88888.00 2016-02-26 17:30:17.911 057 10897.74 525.99 54297.49 88888.00 2016-02-26 17:30:18.411 057 10897.74 525.99 54297.46 88888.00 2016-02-26 17:30:18.911 057 10897.74 526.01 54297.50 88888.00 2016-02-26 17:30:19.411 057 10897.74 526.02 54297.64 88888.00 2016-02-26 17:30:19.911 057 10897.78 526.00 54297.57 88888.00 2016-02-26 17:30:20.411 057 10897.75 526.01 54297.70 88888.00 2016-02-26 17:30:20.911 057 10897.72 526.01 54297.72 88888.00 2016-02-26 17:30:21.411 057 10897.68 526.00 54297.65 88888.00 2016-02-26 17:30:21.911 057 10897.62 526.02 54297.64 88888.00 2016-02-26 17:30:22.411 057 10897.71 526.02 54297.61 88888.00 2016-02-26 17:30:22.911 057 10897.73 526.03 54297.73 88888.00 2016-02-26 17:30:23.411 057 10897.68 526.00 54297.77 88888.00 2016-02-26 17:30:23.911 057 10897.68 525.99 54297.75 88888.00 2016-02-26 17:30:24.411 057 10897.73 525.96 54297.77 88888.00 2016-02-26 17:30:24.911 057 10897.67 525.98 54297.77 88888.00 2016-02-26 17:30:25.411 057 10897.69 526.00 54297.73 88888.00 2016-02-26 17:30:25.911 057 10897.72 526.03 54297.69 88888.00 2016-02-26 17:30:26.411 057 10897.66 526.00 54297.78 88888.00 2016-02-26 17:30:26.911 057 10897.64 525.95 54297.80 88888.00 2016-02-26 17:30:27.411 057 10897.62 526.03 54297.83 88888.00 2016-02-26 17:30:27.911 057 10897.64 526.04 54297.80 88888.00 2016-02-26 17:30:28.411 057 10897.64 526.01 54297.80 88888.00 2016-02-26 17:30:28.911 057 10897.57 526.00 54297.95 88888.00 2016-02-26 17:30:29.411 057 10897.57 525.99 54298.02 88888.00 2016-02-26 17:30:29.911 057 10897.52 525.99 54297.94 88888.00 2016-02-26 17:30:30.411 057 10897.48 526.02 54297.96 88888.00 2016-02-26 17:30:30.911 057 10897.53 525.98 54297.95 88888.00 2016-02-26 17:30:31.411 057 10897.53 525.96 54297.96 88888.00 2016-02-26 17:30:31.911 057 10897.53 525.96 54298.01 88888.00 2016-02-26 17:30:32.411 057 10897.51 525.95 54298.08 88888.00 2016-02-26 17:30:32.911 057 10897.51 525.96 54298.04 88888.00 2016-02-26 17:30:33.411 057 10897.50 525.96 54297.95 88888.00 2016-02-26 17:30:33.911 057 10897.45 525.93 54298.07 88888.00 2016-02-26 17:30:34.411 057 10897.46 525.94 54298.02 88888.00 2016-02-26 17:30:34.911 057 10897.46 525.93 54298.01 88888.00 2016-02-26 17:30:35.411 057 10897.51 525.91 54298.12 88888.00 2016-02-26 17:30:35.911 057 10897.47 525.85 54298.17 88888.00 2016-02-26 17:30:36.411 057 10897.47 525.83 54298.22 88888.00 2016-02-26 17:30:36.911 057 10897.45 525.82 54298.21 88888.00 2016-02-26 17:30:37.411 057 10897.43 525.81 54298.21 88888.00 2016-02-26 17:30:37.911 057 10897.40 525.82 54298.26 88888.00 2016-02-26 17:30:38.411 057 10897.43 525.82 54298.25 88888.00 2016-02-26 17:30:38.911 057 10897.42 525.84 54298.31 88888.00 2016-02-26 17:30:39.411 057 10897.38 525.86 54298.34 88888.00 2016-02-26 17:30:39.911 057 10897.38 525.85 54298.35 88888.00 2016-02-26 17:30:40.411 057 10897.37 525.84 54298.45 88888.00 2016-02-26 17:30:40.911 057 10897.36 525.84 54298.56 88888.00 2016-02-26 17:30:41.412 057 10897.33 525.82 54298.53 88888.00 2016-02-26 17:30:41.912 057 10897.28 525.83 54298.45 88888.00 2016-02-26 17:30:42.412 057 10897.27 525.77 54298.54 88888.00 2016-02-26 17:30:42.912 057 10897.32 525.86 54298.56 88888.00 2016-02-26 17:30:43.412 057 10897.37 525.87 54298.53 88888.00 2016-02-26 17:30:43.912 057 10897.37 525.85 54298.56 88888.00 2016-02-26 17:30:44.412 057 10897.36 525.83 54298.54 88888.00 2016-02-26 17:30:44.912 057 10897.37 525.85 54298.57 88888.00 2016-02-26 17:30:45.412 057 10897.43 525.91 54298.59 88888.00 2016-02-26 17:30:45.912 057 10897.40 525.91 54298.59 88888.00 2016-02-26 17:30:46.412 057 10897.46 525.83 54298.59 88888.00 2016-02-26 17:30:46.912 057 10897.43 525.85 54298.59 88888.00 2016-02-26 17:30:47.412 057 10897.40 525.87 54298.63 88888.00 2016-02-26 17:30:47.912 057 10897.42 525.85 54298.70 88888.00 2016-02-26 17:30:48.412 057 10897.46 525.81 54298.66 88888.00 2016-02-26 17:30:48.912 057 10897.53 525.75 54298.66 88888.00 2016-02-26 17:30:49.412 057 10897.54 525.70 54298.61 88888.00 2016-02-26 17:30:49.912 057 10897.52 525.77 54298.61 88888.00 2016-02-26 17:30:50.412 057 10897.54 525.82 54298.64 88888.00 2016-02-26 17:30:50.912 057 10897.53 525.82 54298.65 88888.00 2016-02-26 17:30:51.412 057 10897.48 525.73 54298.69 88888.00 2016-02-26 17:30:51.912 057 10897.47 525.71 54298.71 88888.00 2016-02-26 17:30:52.412 057 10897.46 525.69 54298.69 88888.00 2016-02-26 17:30:52.912 057 10897.48 525.73 54298.71 88888.00 2016-02-26 17:30:53.412 057 10897.48 525.75 54298.75 88888.00 2016-02-26 17:30:53.912 057 10897.50 525.70 54298.68 88888.00 2016-02-26 17:30:54.412 057 10897.48 525.68 54298.74 88888.00 2016-02-26 17:30:54.912 057 10897.48 525.66 54298.78 88888.00 2016-02-26 17:30:55.412 057 10897.48 525.66 54298.73 88888.00 2016-02-26 17:30:55.912 057 10897.50 525.70 54298.71 88888.00 2016-02-26 17:30:56.412 057 10897.45 525.68 54298.74 88888.00 2016-02-26 17:30:56.912 057 10897.42 525.69 54298.80 88888.00 2016-02-26 17:30:57.412 057 10897.37 525.68 54298.88 88888.00 2016-02-26 17:30:57.912 057 10897.43 525.64 54298.88 88888.00 2016-02-26 17:30:58.412 057 10897.40 525.61 54298.79 88888.00 2016-02-26 17:30:58.912 057 10897.37 525.62 54298.82 88888.00 2016-02-26 17:30:59.412 057 10897.32 525.64 54298.88 88888.00 2016-02-26 17:30:59.912 057 10897.28 525.64 54298.97 88888.00 2016-02-26 17:31:00.412 057 10897.31 525.60 54299.04 88888.00 2016-02-26 17:31:00.912 057 10897.25 525.60 54299.05 88888.00 2016-02-26 17:31:01.412 057 10897.22 525.61 54299.08 88888.00 2016-02-26 17:31:01.912 057 10897.22 525.58 54299.09 88888.00 2016-02-26 17:31:02.412 057 10897.26 525.59 54299.03 88888.00 2016-02-26 17:31:02.912 057 10897.20 525.58 54299.15 88888.00 2016-02-26 17:31:03.412 057 10897.20 525.53 54299.13 88888.00 2016-02-26 17:31:03.912 057 10897.17 525.60 54299.00 88888.00 2016-02-26 17:31:04.412 057 10897.20 525.65 54298.99 88888.00 2016-02-26 17:31:04.912 057 10897.21 525.57 54298.99 88888.00 2016-02-26 17:31:05.412 057 10897.12 525.57 54299.04 88888.00 2016-02-26 17:31:05.912 057 10897.11 525.58 54299.03 88888.00 2016-02-26 17:31:06.412 057 10897.12 525.59 54299.06 88888.00 2016-02-26 17:31:06.912 057 10897.04 525.57 54299.14 88888.00 2016-02-26 17:31:07.412 057 10897.04 525.56 54299.08 88888.00 2016-02-26 17:31:07.912 057 10897.04 525.56 54299.16 88888.00 2016-02-26 17:31:08.412 057 10897.01 525.60 54299.22 88888.00 2016-02-26 17:31:08.912 057 10896.99 525.61 54299.21 88888.00 2016-02-26 17:31:09.412 057 10896.94 525.67 54299.32 88888.00 2016-02-26 17:31:09.912 057 10896.95 525.68 54299.38 88888.00 2016-02-26 17:31:10.412 057 10896.98 525.66 54299.24 88888.00 2016-02-26 17:31:10.912 057 10896.95 525.69 54299.26 88888.00 2016-02-26 17:31:11.412 057 10896.93 525.67 54299.38 88888.00 2016-02-26 17:31:11.912 057 10896.88 525.75 54299.40 88888.00 2016-02-26 17:31:12.412 057 10896.89 525.77 54299.42 88888.00 2016-02-26 17:31:12.912 057 10896.88 525.77 54299.52 88888.00 2016-02-26 17:31:13.412 057 10896.84 525.76 54299.51 88888.00 2016-02-26 17:31:13.912 057 10896.83 525.70 54299.47 88888.00 2016-02-26 17:31:14.412 057 10896.81 525.73 54299.43 88888.00 2016-02-26 17:31:14.912 057 10896.79 525.71 54299.48 88888.00 2016-02-26 17:31:15.412 057 10896.75 525.74 54299.51 88888.00 2016-02-26 17:31:15.912 057 10896.69 525.75 54299.53 88888.00 2016-02-26 17:31:16.412 057 10896.69 525.77 54299.57 88888.00 2016-02-26 17:31:16.912 057 10896.77 525.79 54299.60 88888.00 2016-02-26 17:31:17.412 057 10896.77 525.78 54299.62 88888.00 2016-02-26 17:31:17.912 057 10896.73 525.77 54299.66 88888.00 2016-02-26 17:31:18.412 057 10896.74 525.78 54299.62 88888.00 2016-02-26 17:31:18.912 057 10896.67 525.77 54299.68 88888.00 2016-02-26 17:31:19.412 057 10896.62 525.84 54299.76 88888.00 2016-02-26 17:31:19.912 057 10896.63 525.86 54299.80 88888.00 2016-02-26 17:31:20.412 057 10896.57 525.83 54299.84 88888.00 2016-02-26 17:31:20.912 057 10896.54 525.79 54299.88 88888.00 2016-02-26 17:31:21.412 057 10896.56 525.75 54299.86 88888.00 2016-02-26 17:31:21.912 057 10896.51 525.76 54299.94 88888.00 2016-02-26 17:31:22.412 057 10896.46 525.78 54299.95 88888.00 2016-02-26 17:31:22.912 057 10896.52 525.84 54300.04 88888.00 2016-02-26 17:31:23.412 057 10896.54 525.79 54300.05 88888.00 2016-02-26 17:31:23.912 057 10896.54 525.81 54300.09 88888.00 2016-02-26 17:31:24.412 057 10896.42 525.82 54300.10 88888.00 2016-02-26 17:31:24.912 057 10896.43 525.84 54300.18 88888.00 2016-02-26 17:31:25.412 057 10896.46 525.82 54300.13 88888.00 2016-02-26 17:31:25.912 057 10896.39 525.84 54300.11 88888.00 2016-02-26 17:31:26.412 057 10896.36 525.81 54300.11 88888.00 2016-02-26 17:31:26.912 057 10896.35 525.78 54300.18 88888.00 2016-02-26 17:31:27.412 057 10896.32 525.78 54300.28 88888.00 2016-02-26 17:31:27.912 057 10896.30 525.74 54300.26 88888.00 2016-02-26 17:31:28.412 057 10896.27 525.75 54300.30 88888.00 2016-02-26 17:31:28.912 057 10896.23 525.73 54300.37 88888.00 2016-02-26 17:31:29.412 057 10896.20 525.71 54300.48 88888.00 2016-02-26 17:31:29.912 057 10896.20 525.74 54300.37 88888.00 2016-02-26 17:31:30.412 057 10896.17 525.74 54300.38 88888.00 2016-02-26 17:31:30.912 057 10896.15 525.78 54300.32 88888.00 2016-02-26 17:31:31.412 057 10896.11 525.77 54300.42 88888.00 2016-02-26 17:31:31.912 057 10896.06 525.70 54300.48 88888.00 2016-02-26 17:31:32.412 057 10896.06 525.71 54300.47 88888.00 2016-02-26 17:31:32.912 057 10895.99 525.76 54300.48 88888.00 2016-02-26 17:31:33.412 057 10895.95 525.74 54300.53 88888.00 2016-02-26 17:31:33.912 057 10895.99 525.74 54300.47 88888.00 2016-02-26 17:31:34.412 057 10895.99 525.70 54300.46 88888.00 2016-02-26 17:31:34.912 057 10896.05 525.71 54300.33 88888.00 2016-02-26 17:31:35.412 057 10896.00 525.71 54300.48 88888.00 2016-02-26 17:31:35.912 057 10895.99 525.69 54300.50 88888.00 2016-02-26 17:31:36.412 057 10895.96 525.73 54300.49 88888.00 2016-02-26 17:31:36.912 057 10895.92 525.76 54300.61 88888.00 2016-02-26 17:31:37.412 057 10895.96 525.73 54300.54 88888.00 2016-02-26 17:31:37.912 057 10895.91 525.73 54300.56 88888.00 2016-02-26 17:31:38.412 057 10895.92 525.73 54300.46 88888.00 2016-02-26 17:31:38.912 057 10895.86 525.74 54300.54 88888.00 2016-02-26 17:31:39.412 057 10895.84 525.70 54300.53 88888.00 2016-02-26 17:31:39.912 057 10895.86 525.71 54300.55 88888.00 2016-02-26 17:31:40.412 057 10895.76 525.73 54300.66 88888.00 2016-02-26 17:31:40.912 057 10895.75 525.74 54300.58 88888.00 2016-02-26 17:31:41.412 057 10895.68 525.74 54300.59 88888.00 2016-02-26 17:31:41.912 057 10895.68 525.71 54300.58 88888.00 2016-02-26 17:31:42.412 057 10895.70 525.71 54300.58 88888.00 2016-02-26 17:31:42.912 057 10895.73 525.73 54300.59 88888.00 2016-02-26 17:31:43.412 057 10895.73 525.78 54300.59 88888.00 2016-02-26 17:31:43.912 057 10895.63 525.79 54300.63 88888.00 2016-02-26 17:31:44.412 057 10895.62 525.83 54300.62 88888.00 2016-02-26 17:31:44.912 057 10895.54 525.83 54300.64 88888.00 2016-02-26 17:31:45.412 057 10895.54 525.83 54300.64 88888.00 2016-02-26 17:31:45.912 057 10895.57 525.84 54300.59 88888.00 2016-02-26 17:31:46.412 057 10895.50 525.88 54300.57 88888.00 2016-02-26 17:31:46.912 057 10895.39 525.91 54300.46 88888.00 2016-02-26 17:31:47.412 057 10895.43 525.87 54300.54 88888.00 2016-02-26 17:31:47.912 057 10895.41 525.88 54300.50 88888.00 2016-02-26 17:31:48.412 057 10895.37 525.85 54300.54 88888.00 2016-02-26 17:31:48.912 057 10895.28 525.87 54300.48 88888.00 2016-02-26 17:31:49.412 057 10895.26 525.94 54300.59 88888.00 2016-02-26 17:31:49.912 057 10895.24 525.99 54300.61 88888.00 2016-02-26 17:31:50.412 057 10895.22 525.99 54300.54 88888.00 2016-02-26 17:31:50.912 057 10895.18 526.00 54300.50 88888.00 2016-02-26 17:31:51.412 057 10895.18 526.05 54300.54 88888.00 2016-02-26 17:31:51.912 057 10895.16 526.09 54300.82 88888.00 2016-02-26 17:31:52.412 057 10895.12 526.09 54300.81 88888.00 2016-02-26 17:31:52.912 057 10895.11 526.09 54300.56 88888.00 2016-02-26 17:31:53.412 057 10895.11 526.10 54300.50 88888.00 2016-02-26 17:31:53.912 057 10895.07 526.02 54300.42 88888.00 2016-02-26 17:31:54.412 057 10895.06 526.02 54300.15 88888.00 2016-02-26 17:31:54.912 057 10894.98 526.09 54300.41 88888.00 2016-02-26 17:31:55.412 057 10895.02 526.08 54300.53 88888.00 2016-02-26 17:31:55.912 057 10894.98 526.11 54300.57 88888.00 2016-02-26 17:31:56.412 057 10894.96 526.15 54300.49 88888.00 2016-02-26 17:31:56.912 057 10894.90 526.15 54300.59 88888.00 2016-02-26 17:31:57.412 057 10894.89 526.12 54300.76 88888.00 2016-02-26 17:31:57.912 057 10894.87 526.10 54300.90 88888.00 2016-02-26 17:31:58.412 057 10894.89 526.09 54300.70 88888.00 2016-02-26 17:31:58.912 057 10894.86 526.17 54300.74 88888.00 2016-02-26 17:31:59.412 057 10894.84 526.23 54300.73 88888.00 2016-02-26 17:31:59.912 057 10894.80 526.21 54300.73 88888.00 2016-02-26 17:32:00.412 057 10894.77 526.18 54300.74 88888.00 2016-02-26 17:32:00.912 057 10894.79 526.20 54300.74 88888.00 2016-02-26 17:32:01.412 057 10894.77 526.26 54300.79 88888.00 2016-02-26 17:32:01.912 057 10894.84 526.29 54300.83 88888.00 2016-02-26 17:32:02.412 057 10894.75 526.33 54300.87 88888.00 2016-02-26 17:32:02.912 057 10894.70 526.28 54300.85 88888.00 2016-02-26 17:32:03.412 057 10894.73 526.27 54300.81 88888.00 2016-02-26 17:32:03.912 057 10894.73 526.33 54300.81 88888.00 2016-02-26 17:32:04.412 057 10894.70 526.26 54300.89 88888.00 2016-02-26 17:32:04.912 057 10894.68 526.26 54300.92 88888.00 2016-02-26 17:32:05.412 057 10894.66 526.26 54300.87 88888.00 2016-02-26 17:32:05.912 057 10894.63 526.30 54300.89 88888.00 2016-02-26 17:32:06.412 057 10894.64 526.37 54300.84 88888.00 2016-02-26 17:32:06.912 057 10894.64 526.37 54300.88 88888.00 2016-02-26 17:32:07.412 057 10894.61 526.34 54300.87 88888.00 2016-02-26 17:32:07.912 057 10894.58 526.32 54300.85 88888.00 2016-02-26 17:32:08.412 057 10894.55 526.35 54300.88 88888.00 2016-02-26 17:32:08.912 057 10894.44 526.32 54300.96 88888.00 2016-02-26 17:32:09.412 057 10894.42 526.33 54300.99 88888.00 2016-02-26 17:32:09.912 057 10894.39 526.28 54300.97 88888.00 2016-02-26 17:32:10.412 057 10894.38 526.28 54301.00 88888.00 2016-02-26 17:32:10.912 057 10894.32 526.30 54301.07 88888.00 2016-02-26 17:32:11.412 057 10894.32 526.25 54301.06 88888.00 2016-02-26 17:32:11.912 057 10894.37 526.21 54301.01 88888.00 2016-02-26 17:32:12.412 057 10894.28 526.24 54301.07 88888.00 2016-02-26 17:32:12.912 057 10894.22 526.23 54301.05 88888.00 2016-02-26 17:32:13.412 057 10894.18 526.24 54301.07 88888.00 2016-02-26 17:32:13.912 057 10894.19 526.25 54301.05 88888.00 2016-02-26 17:32:14.412 057 10894.18 526.23 54301.05 88888.00 2016-02-26 17:32:14.912 057 10894.14 526.21 54301.14 88888.00 2016-02-26 17:32:15.412 057 10894.09 526.24 54301.19 88888.00 2016-02-26 17:32:15.912 057 10894.01 526.23 54301.19 88888.00 2016-02-26 17:32:16.412 057 10893.95 526.21 54301.17 88888.00 2016-02-26 17:32:16.912 057 10893.97 526.18 54301.16 88888.00 2016-02-26 17:32:17.412 057 10893.96 526.23 54301.23 88888.00 2016-02-26 17:32:17.912 057 10893.86 526.26 54301.35 88888.00 2016-02-26 17:32:18.412 057 10893.86 526.19 54301.23 88888.00 2016-02-26 17:32:18.912 057 10893.80 526.18 54301.18 88888.00 2016-02-26 17:32:19.412 057 10893.74 526.17 54301.12 88888.00 2016-02-26 17:32:19.912 057 10893.67 526.19 54301.12 88888.00 2016-02-26 17:32:20.412 057 10893.65 526.20 54301.21 88888.00 2016-02-26 17:32:20.912 057 10893.59 526.24 54301.29 88888.00 2016-02-26 17:32:21.412 057 10893.58 526.19 54301.31 88888.00 2016-02-26 17:32:21.912 057 10893.53 526.26 54301.29 88888.00 2016-02-26 17:32:22.412 057 10893.54 526.26 54301.34 88888.00 2016-02-26 17:32:22.912 057 10893.45 526.26 54301.42 88888.00 2016-02-26 17:32:23.412 057 10893.32 526.30 54301.40 88888.00 2016-02-26 17:32:23.912 057 10893.36 526.26 54301.40 88888.00 2016-02-26 17:32:24.412 057 10893.39 526.29 54301.47 88888.00 2016-02-26 17:32:24.912 057 10893.30 526.33 54301.49 88888.00 2016-02-26 17:32:25.412 057 10893.28 526.33 54301.46 88888.00 2016-02-26 17:32:25.912 057 10893.22 526.25 54301.42 88888.00 2016-02-26 17:32:26.412 057 10893.19 526.28 54301.46 88888.00 2016-02-26 17:32:26.912 057 10893.23 526.29 54301.54 88888.00 2016-02-26 17:32:27.412 057 10893.28 526.28 54301.59 88888.00 2016-02-26 17:32:27.912 057 10893.23 526.26 54301.59 88888.00 2016-02-26 17:32:28.412 057 10893.15 526.27 54301.63 88888.00 2016-02-26 17:32:28.912 057 10893.09 526.27 54301.53 88888.00 2016-02-26 17:32:29.412 057 10893.07 526.28 54301.63 88888.00 2016-02-26 17:32:29.912 057 10893.09 526.26 54301.66 88888.00 2016-02-26 17:32:30.412 057 10893.11 526.20 54301.69 88888.00 2016-02-26 17:32:30.912 057 10893.08 526.21 54301.75 88888.00 2016-02-26 17:32:31.412 057 10893.08 526.27 54301.73 88888.00 2016-02-26 17:32:31.912 057 10892.99 526.19 54301.70 88888.00 2016-02-26 17:32:32.412 057 10892.97 526.23 54301.70 88888.00 2016-02-26 17:32:32.912 057 10893.03 526.29 54301.64 88888.00 2016-02-26 17:32:33.412 057 10893.04 526.25 54301.69 88888.00 2016-02-26 17:32:33.912 057 10893.04 526.24 54301.72 88888.00 2016-02-26 17:32:34.412 057 10893.02 526.27 54301.77 88888.00 2016-02-26 17:32:34.912 057 10892.90 526.26 54301.75 88888.00 2016-02-26 17:32:35.412 057 10892.86 526.30 54301.78 88888.00 2016-02-26 17:32:35.912 057 10892.90 526.30 54301.81 88888.00 2016-02-26 17:32:36.412 057 10892.85 526.32 54301.79 88888.00 2016-02-26 17:32:36.912 057 10892.87 526.33 54301.79 88888.00 2016-02-26 17:32:37.412 057 10892.82 526.35 54301.81 88888.00 2016-02-26 17:32:37.912 057 10892.86 526.37 54301.79 88888.00 2016-02-26 17:32:38.412 057 10892.80 526.38 54301.79 88888.00 2016-02-26 17:32:38.912 057 10892.73 526.36 54301.75 88888.00 2016-02-26 17:32:39.412 057 10892.72 526.37 54301.79 88888.00 2016-02-26 17:32:39.912 057 10892.68 526.37 54301.84 88888.00 2016-02-26 17:32:40.412 057 10892.62 526.40 54301.78 88888.00 2016-02-26 17:32:40.912 057 10892.56 526.41 54301.77 88888.00 2016-02-26 17:32:41.412 057 10892.57 526.44 54301.86 88888.00 2016-02-26 17:32:41.912 057 10892.55 526.46 54301.85 88888.00 2016-02-26 17:32:42.412 057 10892.54 526.46 54301.89 88888.00 2016-02-26 17:32:42.912 057 10892.50 526.47 54301.91 88888.00 2016-02-26 17:32:43.412 057 10892.47 526.54 54301.90 88888.00 2016-02-26 17:32:43.912 057 10892.40 526.51 54301.95 88888.00 2016-02-26 17:32:44.412 057 10892.38 526.51 54301.99 88888.00 2016-02-26 17:32:44.912 057 10892.43 526.52 54301.95 88888.00 2016-02-26 17:32:45.412 057 10892.34 526.58 54302.00 88888.00 2016-02-26 17:32:45.912 057 10892.26 526.60 54301.99 88888.00 2016-02-26 17:32:46.412 057 10892.21 526.58 54301.99 88888.00 2016-02-26 17:32:46.912 057 10892.21 526.58 54302.05 88888.00 2016-02-26 17:32:47.412 057 10892.23 526.57 54302.11 88888.00 2016-02-26 17:32:47.912 057 10892.17 526.59 54302.19 88888.00 2016-02-26 17:32:48.412 057 10892.13 526.66 54302.14 88888.00 2016-02-26 17:32:48.912 057 10892.08 526.69 54302.17 88888.00 2016-02-26 17:32:49.412 057 10892.05 526.63 54302.17 88888.00 2016-02-26 17:32:49.912 057 10891.99 526.66 54302.22 88888.00 2016-02-26 17:32:50.412 057 10891.98 526.68 54302.16 88888.00 2016-02-26 17:32:50.912 057 10891.94 526.74 54302.19 88888.00 2016-02-26 17:32:51.412 057 10891.94 526.78 54302.16 88888.00 2016-02-26 17:32:51.912 057 10891.96 526.86 54302.24 88888.00 2016-02-26 17:32:52.412 057 10891.91 526.92 54302.24 88888.00 2016-02-26 17:32:52.912 057 10891.86 526.91 54302.25 88888.00 2016-02-26 17:32:53.412 057 10891.87 526.92 54302.22 88888.00 2016-02-26 17:32:53.912 057 10891.91 526.95 54302.26 88888.00 2016-02-26 17:32:54.412 057 10891.83 526.97 54302.34 88888.00 2016-02-26 17:32:54.912 057 10891.83 527.06 54302.37 88888.00 2016-02-26 17:32:55.412 057 10891.78 527.05 54302.38 88888.00 2016-02-26 17:32:55.912 057 10891.67 527.11 54302.47 88888.00 2016-02-26 17:32:56.412 057 10891.66 527.16 54302.48 88888.00 2016-02-26 17:32:56.912 057 10891.63 527.17 54302.41 88888.00 2016-02-26 17:32:57.412 057 10891.65 527.20 54302.40 88888.00 2016-02-26 17:32:57.912 057 10891.66 527.21 54302.35 88888.00 2016-02-26 17:32:58.412 057 10891.60 527.27 54302.35 88888.00 2016-02-26 17:32:58.912 057 10891.52 527.36 54302.41 88888.00 2016-02-26 17:32:59.412 057 10891.49 527.31 54302.40 88888.00 2016-02-26 17:32:59.912 057 10891.44 527.34 54302.29 88888.00 2016-02-26 17:33:00.412 057 10891.40 527.36 54302.46 88888.00 2016-02-26 17:33:00.912 057 10891.44 527.36 54302.40 88888.00 2016-02-26 17:33:01.413 057 10891.40 527.40 54302.31 88888.00 2016-02-26 17:33:01.913 057 10891.35 527.45 54302.46 88888.00 2016-02-26 17:33:02.413 057 10891.32 527.45 54302.45 88888.00 2016-02-26 17:33:02.913 057 10891.39 527.48 54302.45 88888.00 2016-02-26 17:33:03.413 057 10891.32 527.52 54302.40 88888.00 2016-02-26 17:33:03.913 057 10891.26 527.52 54302.42 88888.00 2016-02-26 17:33:04.413 057 10891.24 527.56 54302.43 88888.00 2016-02-26 17:33:04.913 057 10891.26 527.55 54302.39 88888.00 2016-02-26 17:33:05.413 057 10891.24 527.52 54302.42 88888.00 2016-02-26 17:33:05.913 057 10891.21 527.50 54302.43 88888.00 2016-02-26 17:33:06.413 057 10891.20 527.45 54302.42 88888.00 2016-02-26 17:33:06.913 057 10891.19 527.48 54302.45 88888.00 2016-02-26 17:33:07.413 057 10891.14 527.44 54302.41 88888.00 2016-02-26 17:33:07.913 057 10891.13 527.51 54302.35 88888.00 2016-02-26 17:33:08.413 057 10891.16 527.50 54302.31 88888.00 2016-02-26 17:33:08.913 057 10891.21 527.46 54302.13 88888.00 2016-02-26 17:33:09.413 057 10891.28 527.42 54301.98 88888.00 2016-02-26 17:33:09.913 057 10891.20 527.40 54302.31 88888.00 2016-02-26 17:33:10.413 057 10891.20 527.40 54302.34 88888.00 2016-02-26 17:33:10.913 057 10891.23 527.44 54302.34 88888.00 2016-02-26 17:33:11.413 057 10891.24 527.44 54302.33 88888.00 2016-02-26 17:33:11.913 057 10891.21 527.42 54302.28 88888.00 2016-02-26 17:33:12.413 057 10891.19 527.44 54302.25 88888.00 2016-02-26 17:33:12.913 057 10891.24 527.39 54302.23 88888.00 2016-02-26 17:33:13.413 057 10891.24 527.44 54302.30 88888.00 2016-02-26 17:33:13.913 057 10891.29 527.40 54302.31 88888.00 2016-02-26 17:33:14.413 057 10891.29 527.37 54302.24 88888.00 2016-02-26 17:33:14.913 057 10891.26 527.44 54302.30 88888.00 2016-02-26 17:33:15.413 057 10891.31 527.44 54302.26 88888.00 2016-02-26 17:33:15.913 057 10891.34 527.39 54302.22 88888.00 2016-02-26 17:33:16.413 057 10891.35 527.43 54302.17 88888.00 2016-02-26 17:33:16.913 057 10891.32 527.39 54302.19 88888.00 2016-02-26 17:33:17.413 057 10891.28 527.36 54302.12 88888.00 2016-02-26 17:33:17.913 057 10891.29 527.37 54302.12 88888.00 2016-02-26 17:33:18.413 057 10891.29 527.39 54302.05 88888.00 2016-02-26 17:33:18.913 057 10891.31 527.44 54302.02 88888.00 2016-02-26 17:33:19.413 057 10891.28 527.48 54302.06 88888.00 2016-02-26 17:33:19.913 057 10891.24 527.52 54302.05 88888.00 2016-02-26 17:33:20.413 057 10891.24 527.50 54302.03 88888.00 2016-02-26 17:33:20.913 057 10891.19 527.51 54302.04 88888.00 2016-02-26 17:33:21.413 057 10891.19 527.54 54301.98 88888.00 2016-02-26 17:33:21.913 057 10891.26 527.56 54301.96 88888.00 2016-02-26 17:33:22.413 057 10891.30 527.59 54301.99 88888.00 2016-02-26 17:33:22.913 057 10891.20 527.60 54301.98 88888.00 2016-02-26 17:33:23.413 057 10891.20 527.55 54302.07 88888.00 2016-02-26 17:33:23.913 057 10891.21 527.61 54302.00 88888.00 2016-02-26 17:33:24.413 057 10891.20 527.61 54301.94 88888.00 2016-02-26 17:33:24.913 057 10891.16 527.68 54301.95 88888.00 2016-02-26 17:33:25.413 057 10891.19 527.68 54301.88 88888.00 2016-02-26 17:33:25.913 057 10891.21 527.69 54301.86 88888.00 2016-02-26 17:33:26.413 057 10891.21 527.70 54301.80 88888.00 2016-02-26 17:33:26.913 057 10891.23 527.71 54301.79 88888.00 2016-02-26 17:33:27.413 057 10891.24 527.68 54301.78 88888.00 2016-02-26 17:33:27.913 057 10891.24 527.63 54301.80 88888.00 2016-02-26 17:33:28.413 057 10891.14 527.64 54302.26 88888.00 2016-02-26 17:33:28.913 057 10891.21 527.69 54302.41 88888.00 2016-02-26 17:33:29.413 057 10891.21 527.69 54302.30 88888.00 2016-02-26 17:33:29.913 057 10891.24 527.62 54302.13 88888.00 2016-02-26 17:33:30.413 057 10891.30 527.57 54301.95 88888.00 2016-02-26 17:33:30.913 057 10891.31 527.63 54301.37 88888.00 2016-02-26 17:33:31.413 057 10891.30 527.64 54301.14 88888.00 2016-02-26 17:33:31.913 057 10891.26 527.59 54301.15 88888.00 2016-02-26 17:33:32.413 057 10891.31 527.60 54301.23 88888.00 2016-02-26 17:33:32.913 057 10891.31 527.61 54301.32 88888.00 2016-02-26 17:33:33.413 057 10891.25 527.59 54301.77 88888.00 2016-02-26 17:33:33.913 057 10891.29 527.55 54301.55 88888.00 2016-02-26 17:33:34.413 057 10891.28 527.56 54301.21 88888.00 2016-02-26 17:33:34.913 057 10891.32 527.53 54301.06 88888.00 2016-02-26 17:33:35.413 057 10891.37 527.54 54300.79 88888.00 2016-02-26 17:33:35.913 057 10891.34 527.51 54301.09 88888.00 2016-02-26 17:33:36.413 057 10891.31 527.52 54301.20 88888.00 2016-02-26 17:33:36.913 057 10891.31 527.54 54301.20 88888.00 2016-02-26 17:33:37.413 057 10891.37 527.52 54301.17 88888.00 2016-02-26 17:33:37.913 057 10891.34 527.48 54301.19 88888.00 2016-02-26 17:33:38.413 057 10891.26 527.51 54301.23 88888.00 2016-02-26 17:33:38.913 057 10891.31 527.53 54301.14 88888.00 2016-02-26 17:33:39.413 057 10891.31 527.56 54301.18 88888.00 2016-02-26 17:33:39.913 057 10891.29 527.57 54301.14 88888.00 2016-02-26 17:33:40.413 057 10891.30 527.54 54301.01 88888.00 2016-02-26 17:33:40.913 057 10891.34 527.57 54300.87 88888.00 2016-02-26 17:33:41.413 057 10891.32 527.55 54300.94 88888.00 2016-02-26 17:33:41.913 057 10891.32 527.53 54300.91 88888.00 2016-02-26 17:33:42.413 057 10891.31 527.53 54300.92 88888.00 2016-02-26 17:33:42.913 057 10891.28 527.54 54300.91 88888.00 2016-02-26 17:33:43.413 057 10891.26 527.53 54300.94 88888.00 2016-02-26 17:33:43.913 057 10891.29 527.60 54300.98 88888.00 2016-02-26 17:33:44.413 057 10891.31 527.57 54300.89 88888.00 2016-02-26 17:33:44.913 057 10891.30 527.60 54300.81 88888.00 2016-02-26 17:33:45.413 057 10891.32 527.63 54300.75 88888.00 2016-02-26 17:33:45.913 057 10891.31 527.64 54300.66 88888.00 2016-02-26 17:33:46.413 057 10891.30 527.64 54300.72 88888.00 2016-02-26 17:33:46.913 057 10891.28 527.63 54300.66 88888.00 2016-02-26 17:33:47.413 057 10891.32 527.65 54300.65 88888.00 2016-02-26 17:33:47.913 057 10891.30 527.68 54300.64 88888.00 2016-02-26 17:33:48.413 057 10891.30 527.67 54300.65 88888.00 2016-02-26 17:33:48.913 057 10891.30 527.73 54300.42 88888.00 2016-02-26 17:33:49.413 057 10891.26 527.71 54300.36 88888.00 2016-02-26 17:33:49.913 057 10891.26 527.72 54300.36 88888.00 2016-02-26 17:33:50.413 057 10891.21 527.71 54300.40 88888.00 2016-02-26 17:33:50.913 057 10891.25 527.72 54300.45 88888.00 2016-02-26 17:33:51.413 057 10891.23 527.76 54300.42 88888.00 2016-02-26 17:33:51.913 057 10891.24 527.76 54300.35 88888.00 2016-02-26 17:33:52.413 057 10891.23 527.77 54300.29 88888.00 2016-02-26 17:33:52.913 057 10891.29 527.80 54300.28 88888.00 2016-02-26 17:33:53.413 057 10891.29 527.81 54300.27 88888.00 2016-02-26 17:33:53.913 057 10891.35 527.81 54300.23 88888.00 2016-02-26 17:33:54.413 057 10891.30 527.82 54300.32 88888.00 2016-02-26 17:33:54.913 057 10891.30 527.79 54300.30 88888.00 2016-02-26 17:33:55.413 057 10891.35 527.81 54300.23 88888.00 2016-02-26 17:33:55.913 057 10891.32 527.85 54300.20 88888.00 2016-02-26 17:33:56.413 057 10891.26 527.84 54300.23 88888.00 2016-02-26 17:33:56.913 057 10891.30 527.82 54300.12 88888.00 2016-02-26 17:33:57.413 057 10891.32 527.76 54300.01 88888.00 2016-02-26 17:33:57.913 057 10891.35 527.78 54299.98 88888.00 2016-02-26 17:33:58.413 057 10891.37 527.81 54300.09 88888.00 2016-02-26 17:33:58.913 057 10891.35 527.75 54300.13 88888.00 2016-02-26 17:33:59.413 057 10891.37 527.77 54300.11 88888.00 2016-02-26 17:33:59.913 057 10891.37 527.78 54300.02 88888.00 2016-02-26 17:34:00.413 057 10891.31 527.72 54299.98 88888.00 2016-02-26 17:34:00.913 057 10891.30 527.73 54300.02 88888.00 2016-02-26 17:34:01.413 057 10891.28 527.76 54300.02 88888.00 2016-02-26 17:34:01.913 057 10891.24 527.75 54300.01 88888.00 2016-02-26 17:34:02.413 057 10891.28 527.72 54300.05 88888.00 2016-02-26 17:34:02.913 057 10891.26 527.72 54299.95 88888.00 2016-02-26 17:34:03.413 057 10891.23 527.72 54299.91 88888.00 2016-02-26 17:34:03.913 057 10891.28 527.75 54299.97 88888.00 2016-02-26 17:34:04.413 057 10891.21 527.69 54299.93 88888.00 2016-02-26 17:34:04.913 057 10891.24 527.68 54299.92 88888.00 2016-02-26 17:34:05.413 057 10891.23 527.70 54299.87 88888.00 2016-02-26 17:34:05.913 057 10891.21 527.68 54299.93 88888.00 2016-02-26 17:34:06.413 057 10891.25 527.68 54299.95 88888.00 2016-02-26 17:34:06.913 057 10891.28 527.70 54299.95 88888.00 2016-02-26 17:34:07.413 057 10891.21 527.71 54299.94 88888.00 2016-02-26 17:34:07.913 057 10891.15 527.73 54299.94 88888.00 2016-02-26 17:34:08.413 057 10891.11 527.73 54299.93 88888.00 2016-02-26 17:34:08.913 057 10891.13 527.76 54299.95 88888.00 2016-02-26 17:34:09.413 057 10891.09 527.75 54299.97 88888.00 2016-02-26 17:34:09.913 057 10891.16 527.75 54299.97 88888.00 2016-02-26 17:34:10.413 057 10891.13 527.75 54300.01 88888.00 2016-02-26 17:34:10.913 057 10891.15 527.75 54299.91 88888.00 2016-02-26 17:34:11.413 057 10891.23 527.80 54299.82 88888.00 2016-02-26 17:34:11.913 057 10891.24 527.81 54299.85 88888.00 2016-02-26 17:34:12.413 057 10891.25 527.81 54299.95 88888.00 2016-02-26 17:34:12.913 057 10891.25 527.86 54299.92 88888.00 2016-02-26 17:34:13.413 057 10891.31 527.88 54299.89 88888.00 2016-02-26 17:34:13.913 057 10891.34 527.86 54299.82 88888.00 2016-02-26 17:34:14.413 057 10891.32 527.82 54299.85 88888.00 2016-02-26 17:34:14.913 057 10891.40 527.82 54299.85 88888.00 2016-02-26 17:34:15.413 057 10891.34 527.81 54299.79 88888.00 2016-02-26 17:34:15.913 057 10891.36 527.78 54299.79 88888.00 2016-02-26 17:34:16.413 057 10891.44 527.76 54299.74 88888.00 2016-02-26 17:34:16.913 057 10891.45 527.70 54299.70 88888.00 2016-02-26 17:34:17.413 057 10891.51 527.70 54299.66 88888.00 2016-02-26 17:34:17.913 057 10891.57 527.75 54299.63 88888.00 2016-02-26 17:34:18.413 057 10891.57 527.72 54299.54 88888.00 2016-02-26 17:34:18.913 057 10891.63 527.69 54299.54 88888.00 2016-02-26 17:34:19.413 057 10891.67 527.70 54299.43 88888.00 2016-02-26 17:34:19.913 057 10891.67 527.65 54299.42 88888.00 2016-02-26 17:34:20.413 057 10891.73 527.63 54299.40 88888.00 2016-02-26 17:34:20.913 057 10891.76 527.63 54299.42 88888.00 2016-02-26 17:34:21.413 057 10891.81 527.63 54299.35 88888.00 2016-02-26 17:34:21.913 057 10891.84 527.63 54299.32 88888.00 2016-02-26 17:34:22.413 057 10891.87 527.61 54299.26 88888.00 2016-02-26 17:34:22.913 057 10891.94 527.55 54299.25 88888.00 2016-02-26 17:34:23.413 057 10892.00 527.56 54299.22 88888.00 2016-02-26 17:34:23.913 057 10892.03 527.55 54299.15 88888.00 2016-02-26 17:34:24.413 057 10892.10 527.55 54299.14 88888.00 2016-02-26 17:34:24.913 057 10892.10 527.54 54299.15 88888.00 2016-02-26 17:34:25.413 057 10892.17 527.52 54299.09 88888.00 2016-02-26 17:34:25.913 057 10892.12 527.47 54299.12 88888.00 2016-02-26 17:34:26.413 057 10892.09 527.46 54299.05 88888.00 2016-02-26 17:34:26.913 057 10892.17 527.39 54298.92 88888.00 2016-02-26 17:34:27.413 057 10892.20 527.37 54298.83 88888.00 2016-02-26 17:34:27.913 057 10892.24 527.44 54298.86 88888.00 2016-02-26 17:34:28.413 057 10892.25 527.42 54298.84 88888.00 2016-02-26 17:34:28.913 057 10892.30 527.42 54298.78 88888.00 2016-02-26 17:34:29.413 057 10892.30 527.44 54298.80 88888.00 2016-02-26 17:34:29.913 057 10892.34 527.38 54298.75 88888.00 2016-02-26 17:34:30.413 057 10892.33 527.34 54298.64 88888.00 2016-02-26 17:34:30.913 057 10892.31 527.36 54298.64 88888.00 2016-02-26 17:34:31.413 057 10892.33 527.35 54298.73 88888.00 2016-02-26 17:34:31.913 057 10892.36 527.37 54298.73 88888.00 2016-02-26 17:34:32.413 057 10892.45 527.31 54298.80 88888.00 2016-02-26 17:34:32.913 057 10892.43 527.33 54298.79 88888.00 2016-02-26 17:34:33.413 057 10892.45 527.30 54298.71 88888.00 2016-02-26 17:34:33.913 057 10892.50 527.27 54298.66 88888.00 2016-02-26 17:34:34.413 057 10892.49 527.26 54298.59 88888.00 2016-02-26 17:34:34.913 057 10892.46 527.30 54298.56 88888.00 2016-02-26 17:34:35.413 057 10892.44 527.31 54298.54 88888.00 2016-02-26 17:34:35.913 057 10892.47 527.28 54298.55 88888.00 2016-02-26 17:34:36.413 057 10892.52 527.22 54298.51 88888.00 2016-02-26 17:34:36.913 057 10892.52 527.21 54298.43 88888.00 2016-02-26 17:34:37.413 057 10892.55 527.18 54298.43 88888.00 2016-02-26 17:34:37.913 057 10892.59 527.19 54298.53 88888.00 2016-02-26 17:34:38.413 057 10892.61 527.14 54298.49 88888.00 2016-02-26 17:34:38.913 057 10892.61 527.19 54298.44 88888.00 2016-02-26 17:34:39.413 057 10892.61 527.23 54298.49 88888.00 2016-02-26 17:34:39.913 057 10892.60 527.18 54298.49 88888.00 2016-02-26 17:34:40.413 057 10892.66 527.17 54298.51 88888.00 2016-02-26 17:34:40.913 057 10892.70 527.19 54298.48 88888.00 2016-02-26 17:34:41.413 057 10892.70 527.25 54298.36 88888.00 2016-02-26 17:34:41.913 057 10892.67 527.21 54298.25 88888.00 2016-02-26 17:34:42.413 057 10892.70 527.19 54298.26 88888.00 2016-02-26 17:34:42.913 057 10892.75 527.25 54298.25 88888.00 2016-02-26 17:34:43.413 057 10892.76 527.27 54298.25 88888.00 2016-02-26 17:34:43.913 057 10892.80 527.26 54298.22 88888.00 2016-02-26 17:34:44.413 057 10892.82 527.26 54298.24 88888.00 2016-02-26 17:34:44.913 057 10892.91 527.25 54298.27 88888.00 2016-02-26 17:34:45.413 057 10892.87 527.22 54298.25 88888.00 2016-02-26 17:34:45.913 057 10892.86 527.22 54298.25 88888.00 2016-02-26 17:34:46.413 057 10892.88 527.23 54298.27 88888.00 2016-02-26 17:34:46.913 057 10892.93 527.30 54298.26 88888.00 2016-02-26 17:34:47.413 057 10892.98 527.27 54298.28 88888.00 2016-02-26 17:34:47.913 057 10892.97 527.27 54298.30 88888.00 2016-02-26 17:34:48.413 057 10893.02 527.27 54298.21 88888.00 2016-02-26 17:34:48.913 057 10892.97 527.29 54298.10 88888.00 2016-02-26 17:34:49.413 057 10893.04 527.31 54298.11 88888.00 2016-02-26 17:34:49.913 057 10893.09 527.27 54298.11 88888.00 2016-02-26 17:34:50.413 057 10893.02 527.22 54298.16 88888.00 2016-02-26 17:34:50.913 057 10893.02 527.22 54298.16 88888.00 2016-02-26 17:34:51.413 057 10893.06 527.29 54298.12 88888.00 2016-02-26 17:34:51.913 057 10893.02 527.28 54298.05 88888.00 2016-02-26 17:34:52.413 057 10893.07 527.26 54298.14 88888.00 2016-02-26 17:34:52.913 057 10893.08 527.26 54298.12 88888.00 2016-02-26 17:34:53.413 057 10893.13 527.29 54298.07 88888.00 2016-02-26 17:34:53.913 057 10893.17 527.33 54297.99 88888.00 2016-02-26 17:34:54.413 057 10893.15 527.28 54297.99 88888.00 2016-02-26 17:34:54.913 057 10893.17 527.26 54298.02 88888.00 2016-02-26 17:34:55.413 057 10893.18 527.27 54298.03 88888.00 2016-02-26 17:34:55.913 057 10893.25 527.28 54298.00 88888.00 2016-02-26 17:34:56.413 057 10893.27 527.28 54298.01 88888.00 2016-02-26 17:34:56.913 057 10893.25 527.23 54297.98 88888.00 2016-02-26 17:34:57.413 057 10893.20 527.21 54297.89 88888.00 2016-02-26 17:34:57.913 057 10893.24 527.21 54297.90 88888.00 2016-02-26 17:34:58.413 057 10893.24 527.30 54297.87 88888.00 2016-02-26 17:34:58.913 057 10893.27 527.33 54297.89 88888.00 2016-02-26 17:34:59.413 057 10893.25 527.29 54297.95 88888.00 2016-02-26 17:34:59.913 057 10893.28 527.27 54297.92 88888.00 2016-02-26 17:35:00.413 057 10893.33 527.28 54297.90 88888.00 2016-02-26 17:35:00.913 057 10893.35 527.35 54297.93 88888.00 2016-02-26 17:35:01.413 057 10893.34 527.37 54297.91 88888.00 2016-02-26 17:35:01.913 057 10893.40 527.34 54297.91 88888.00 2016-02-26 17:35:02.413 057 10893.45 527.36 54297.86 88888.00 2016-02-26 17:35:02.913 057 10893.46 527.39 54297.87 88888.00 2016-02-26 17:35:03.413 057 10893.45 527.37 54297.84 88888.00 2016-02-26 17:35:03.913 057 10893.50 527.31 54297.87 88888.00 2016-02-26 17:35:04.413 057 10893.49 527.35 54297.90 88888.00 2016-02-26 17:35:04.913 057 10893.54 527.42 54297.91 88888.00 2016-02-26 17:35:05.413 057 10893.61 527.36 54297.95 88888.00 2016-02-26 17:35:05.913 057 10893.60 527.42 54297.92 88888.00 2016-02-26 17:35:06.413 057 10893.59 527.36 54297.89 88888.00 2016-02-26 17:35:06.913 057 10893.61 527.38 54297.91 88888.00 2016-02-26 17:35:07.413 057 10893.62 527.36 54297.89 88888.00 2016-02-26 17:35:07.913 057 10893.66 527.34 54297.86 88888.00 2016-02-26 17:35:08.413 057 10893.69 527.35 54297.80 88888.00 2016-02-26 17:35:08.913 057 10893.71 527.31 54297.81 88888.00 2016-02-26 17:35:09.413 057 10893.79 527.38 54297.84 88888.00 2016-02-26 17:35:09.913 057 10893.75 527.36 54297.78 88888.00 2016-02-26 17:35:10.413 057 10893.70 527.35 54297.87 88888.00 2016-02-26 17:35:10.913 057 10893.75 527.39 54297.81 88888.00 2016-02-26 17:35:11.413 057 10893.75 527.44 54297.72 88888.00 2016-02-26 17:35:11.913 057 10893.75 527.51 54297.70 88888.00 2016-02-26 17:35:12.413 057 10893.76 527.53 54297.80 88888.00 2016-02-26 17:35:12.913 057 10893.75 527.45 54297.76 88888.00 2016-02-26 17:35:13.413 057 10893.75 527.46 54297.67 88888.00 2016-02-26 17:35:13.913 057 10893.80 527.48 54297.66 88888.00 2016-02-26 17:35:14.413 057 10893.86 527.52 54297.70 88888.00 2016-02-26 17:35:14.913 057 10893.95 527.53 54297.69 88888.00 2016-02-26 17:35:15.413 057 10893.93 527.54 54297.72 88888.00 2016-02-26 17:35:15.913 057 10893.93 527.53 54298.02 88888.00 2016-02-26 17:35:16.413 057 10894.03 527.56 54297.75 88888.00 2016-02-26 17:35:16.913 057 10894.03 527.56 54297.66 88888.00 2016-02-26 17:35:17.404 057 10894.03 527.55 54297.57 88888.00 2016-02-26 17:35:17.904 057 10894.05 527.59 54297.60 88888.00 2016-02-26 17:35:18.404 057 10894.12 527.62 54297.60 88888.00 2016-02-26 17:35:18.904 057 10894.12 527.65 54297.56 88888.00 2016-02-26 17:35:19.404 057 10894.11 527.62 54297.58 88888.00 2016-02-26 17:35:19.904 057 10894.17 527.62 54297.56 88888.00 2016-02-26 17:35:20.404 057 10894.17 527.64 54297.55 88888.00 2016-02-26 17:35:20.904 057 10894.18 527.67 54297.48 88888.00 2016-02-26 17:35:21.404 057 10894.23 527.69 54297.22 88888.00 2016-02-26 17:35:21.904 057 10894.35 527.71 54297.06 88888.00 2016-02-26 17:35:22.404 057 10894.32 527.72 54297.40 88888.00 2016-02-26 17:35:22.904 057 10894.28 527.75 54297.50 88888.00 2016-02-26 17:35:23.404 057 10894.30 527.75 54297.49 88888.00 2016-02-26 17:35:23.904 057 10894.32 527.69 54297.48 88888.00 2016-02-26 17:35:24.404 057 10894.30 527.68 54297.61 88888.00 2016-02-26 17:35:24.904 057 10894.30 527.73 54297.57 88888.00 2016-02-26 17:35:25.404 057 10894.34 527.73 54297.54 88888.00 2016-02-26 17:35:25.904 057 10894.37 527.72 54297.50 88888.00 2016-02-26 17:35:26.404 057 10894.40 527.73 54297.51 88888.00 2016-02-26 17:35:26.904 057 10894.45 527.77 54297.46 88888.00 2016-02-26 17:35:27.404 057 10894.47 527.76 54297.40 88888.00 2016-02-26 17:35:27.904 057 10894.48 527.76 54297.39 88888.00 2016-02-26 17:35:28.404 057 10894.48 527.80 54297.42 88888.00 2016-02-26 17:35:28.904 057 10894.51 527.80 54297.40 88888.00 2016-02-26 17:35:29.404 057 10894.44 527.81 54297.45 88888.00 2016-02-26 17:35:29.904 057 10894.47 527.84 54297.43 88888.00 2016-02-26 17:35:30.404 057 10894.44 527.78 54297.43 88888.00 2016-02-26 17:35:30.904 057 10894.47 527.75 54297.41 88888.00 2016-02-26 17:35:31.404 057 10894.48 527.81 54297.34 88888.00 2016-02-26 17:35:31.904 057 10894.45 527.82 54297.35 88888.00 2016-02-26 17:35:32.404 057 10894.48 527.85 54297.41 88888.00 2016-02-26 17:35:32.904 057 10894.48 527.88 54297.50 88888.00 2016-02-26 17:35:33.404 057 10894.48 527.85 54297.50 88888.00 2016-02-26 17:35:33.904 057 10894.53 527.84 54297.52 88888.00 2016-02-26 17:35:34.404 057 10894.50 527.84 54297.49 88888.00 2016-02-26 17:35:34.904 057 10894.51 527.89 54297.45 88888.00 2016-02-26 17:35:35.404 057 10894.64 527.89 54297.48 88888.00 2016-02-26 17:35:35.904 057 10894.65 527.86 54297.52 88888.00 2016-02-26 17:35:36.404 057 10894.64 527.89 54297.51 88888.00 2016-02-26 17:35:36.904 057 10894.60 527.86 54297.47 88888.00 2016-02-26 17:35:37.404 057 10894.66 527.81 54297.47 88888.00 2016-02-26 17:35:37.904 057 10894.70 527.79 54297.49 88888.00 2016-02-26 17:35:38.404 057 10894.70 527.80 54297.50 88888.00 2016-02-26 17:35:38.904 057 10894.70 527.82 54297.48 88888.00 2016-02-26 17:35:39.404 057 10894.76 527.84 54297.43 88888.00 2016-02-26 17:35:39.904 057 10894.80 527.90 54297.45 88888.00 2016-02-26 17:35:40.404 057 10894.82 527.90 54297.47 88888.00 2016-02-26 17:35:40.904 057 10894.87 527.87 54297.41 88888.00 2016-02-26 17:35:41.404 057 10894.95 527.92 54297.40 88888.00 2016-02-26 17:35:41.904 057 10894.97 527.93 54297.40 88888.00 2016-02-26 17:35:42.404 057 10894.96 527.94 54297.34 88888.00 2016-02-26 17:35:42.904 057 10894.91 527.92 54297.29 88888.00 2016-02-26 17:35:43.404 057 10895.00 527.96 54297.28 88888.00 2016-02-26 17:35:43.904 057 10895.05 527.98 54297.26 88888.00 2016-02-26 17:35:44.404 057 10895.06 528.01 54297.28 88888.00 2016-02-26 17:35:44.904 057 10895.11 528.05 54297.25 88888.00 2016-02-26 17:35:45.404 057 10895.13 528.10 54297.20 88888.00 2016-02-26 17:35:45.904 057 10895.17 528.05 54297.16 88888.00 2016-02-26 17:35:46.404 057 10895.12 528.06 54297.17 88888.00 2016-02-26 17:35:46.904 057 10895.13 528.05 54297.14 88888.00 2016-02-26 17:35:47.404 057 10895.20 528.12 54297.14 88888.00 2016-02-26 17:35:47.904 057 10895.22 528.15 54297.17 88888.00 2016-02-26 17:35:48.404 057 10895.22 528.15 54297.19 88888.00 2016-02-26 17:35:48.904 057 10895.22 528.13 54297.16 88888.00 2016-02-26 17:35:49.404 057 10895.23 528.18 54297.14 88888.00 2016-02-26 17:35:49.904 057 10895.27 528.19 54297.13 88888.00 2016-02-26 17:35:50.404 057 10895.29 528.16 54297.07 88888.00 2016-02-26 17:35:50.904 057 10895.31 528.18 54297.06 88888.00 2016-02-26 17:35:51.404 057 10895.18 528.18 54296.96 88888.00 2016-02-26 17:35:51.904 057 10895.12 528.22 54296.91 88888.00 2016-02-26 17:35:52.404 057 10895.21 528.31 54296.86 88888.00 2016-02-26 17:35:52.904 057 10895.28 528.37 54296.86 88888.00 2016-02-26 17:35:53.404 057 10895.31 528.39 54296.89 88888.00 2016-02-26 17:35:53.904 057 10895.29 528.44 54296.96 88888.00 2016-02-26 17:35:54.404 057 10895.29 528.39 54296.98 88888.00 2016-02-26 17:35:54.904 057 10895.28 528.36 54297.07 88888.00 2016-02-26 17:35:55.404 057 10895.29 528.33 54297.10 88888.00 2016-02-26 17:35:55.904 057 10895.36 528.37 54297.03 88888.00 2016-02-26 17:35:56.404 057 10895.39 528.39 54297.06 88888.00 2016-02-26 17:35:56.904 057 10895.34 528.37 54297.07 88888.00 2016-02-26 17:35:57.404 057 10895.33 528.43 54297.05 88888.00 2016-02-26 17:35:57.904 057 10895.34 528.43 54297.04 88888.00 2016-02-26 17:35:58.404 057 10895.31 528.39 54297.07 88888.00 2016-02-26 17:35:58.904 057 10895.29 528.38 54297.07 88888.00 2016-02-26 17:35:59.404 057 10895.27 528.37 54297.04 88888.00 2016-02-26 17:35:59.904 057 10895.26 528.30 54297.04 88888.00 2016-02-26 17:36:00.404 057 10895.31 528.35 54297.05 88888.00 2016-02-26 17:36:00.904 057 10895.32 528.33 54296.98 88888.00 2016-02-26 17:36:01.404 057 10895.29 528.35 54297.03 88888.00 2016-02-26 17:36:01.904 057 10895.24 528.31 54297.10 88888.00 2016-02-26 17:36:02.404 057 10895.26 528.33 54297.11 88888.00 2016-02-26 17:36:02.904 057 10895.24 528.35 54297.10 88888.00 2016-02-26 17:36:03.404 057 10895.23 528.32 54297.13 88888.00 2016-02-26 17:36:03.904 057 10895.28 528.33 54297.15 88888.00 2016-02-26 17:36:04.404 057 10895.27 528.36 54297.22 88888.00 2016-02-26 17:36:04.904 057 10895.27 528.40 54297.24 88888.00 2016-02-26 17:36:05.404 057 10895.26 528.33 54297.23 88888.00 2016-02-26 17:36:05.904 057 10895.26 528.32 54297.20 88888.00 2016-02-26 17:36:06.404 057 10895.24 528.33 54297.12 88888.00 2016-02-26 17:36:06.904 057 10895.24 528.31 54297.16 88888.00 2016-02-26 17:36:07.404 057 10895.11 528.32 54297.23 88888.00 2016-02-26 17:36:07.904 057 10895.10 528.33 54297.17 88888.00 2016-02-26 17:36:08.404 057 10895.27 528.33 54297.21 88888.00 2016-02-26 17:36:08.904 057 10895.28 528.32 54297.26 88888.00 2016-02-26 17:36:09.404 057 10895.24 528.30 54297.35 88888.00 2016-02-26 17:36:09.904 057 10895.21 528.33 54297.35 88888.00 2016-02-26 17:36:10.404 057 10895.17 528.32 54297.35 88888.00 2016-02-26 17:36:10.904 057 10895.27 528.31 54297.33 88888.00 2016-02-26 17:36:11.404 057 10895.38 528.35 54297.35 88888.00 2016-02-26 17:36:11.904 057 10895.36 528.36 54297.42 88888.00 2016-02-26 17:36:12.404 057 10895.37 528.33 54297.37 88888.00 2016-02-26 17:36:12.904 057 10895.45 528.36 54297.29 88888.00 2016-02-26 17:36:13.404 057 10895.52 528.29 54297.26 88888.00 2016-02-26 17:36:13.904 057 10895.49 528.28 54297.28 88888.00 2016-02-26 17:36:14.404 057 10895.52 528.27 54297.31 88888.00 2016-02-26 17:36:14.904 057 10895.54 528.26 54297.34 88888.00 2016-02-26 17:36:15.404 057 10895.53 528.29 54297.38 88888.00 2016-02-26 17:36:15.904 057 10895.57 528.31 54297.32 88888.00 2016-02-26 17:36:16.404 057 10895.62 528.29 54297.34 88888.00 2016-02-26 17:36:16.904 057 10895.66 528.28 54297.29 88888.00 2016-02-26 17:36:17.404 057 10895.75 528.26 54297.39 88888.00 2016-02-26 17:36:17.904 057 10895.74 528.23 54297.37 88888.00 2016-02-26 17:36:18.404 057 10895.75 528.26 54297.31 88888.00 2016-02-26 17:36:18.904 057 10895.80 528.27 54297.33 88888.00 2016-02-26 17:36:19.404 057 10895.75 528.22 54297.30 88888.00 2016-02-26 17:36:19.904 057 10895.74 528.23 54297.26 88888.00 2016-02-26 17:36:20.404 057 10895.79 528.26 54297.23 88888.00 2016-02-26 17:36:20.904 057 10895.79 528.26 54297.22 88888.00 2016-02-26 17:36:21.404 057 10895.76 528.18 54297.20 88888.00 2016-02-26 17:36:21.904 057 10895.88 528.18 54297.23 88888.00 2016-02-26 17:36:22.404 057 10895.92 528.12 54297.24 88888.00 2016-02-26 17:36:22.904 057 10895.91 528.15 54297.20 88888.00 2016-02-26 17:36:23.404 057 10895.96 528.20 54297.14 88888.00 2016-02-26 17:36:23.904 057 10896.00 528.21 54297.14 88888.00 2016-02-26 17:36:24.404 057 10895.96 528.16 54297.16 88888.00 2016-02-26 17:36:24.904 057 10895.95 528.16 54297.16 88888.00 2016-02-26 17:36:25.404 057 10895.99 528.14 54297.21 88888.00 2016-02-26 17:36:25.904 057 10895.96 528.15 54297.19 88888.00 2016-02-26 17:36:26.404 057 10895.91 528.22 54297.17 88888.00 2016-02-26 17:36:26.904 057 10895.92 528.26 54297.11 88888.00 2016-02-26 17:36:27.404 057 10895.92 528.30 54297.07 88888.00 2016-02-26 17:36:27.904 057 10895.95 528.27 54297.10 88888.00 2016-02-26 17:36:28.404 057 10895.97 528.33 54297.07 88888.00 2016-02-26 17:36:28.904 057 10895.94 528.27 54297.00 88888.00 2016-02-26 17:36:29.404 057 10895.92 528.32 54296.98 88888.00 2016-02-26 17:36:29.904 057 10895.90 528.40 54296.89 88888.00 2016-02-26 17:36:30.404 057 10895.96 528.43 54296.98 88888.00 2016-02-26 17:36:30.904 057 10895.92 528.49 54296.98 88888.00 2016-02-26 17:36:31.404 057 10895.88 528.49 54296.98 88888.00 2016-02-26 17:36:31.904 057 10895.94 528.56 54296.93 88888.00 2016-02-26 17:36:32.404 057 10895.88 528.62 54296.98 88888.00 2016-02-26 17:36:32.904 057 10895.86 528.60 54297.07 88888.00 2016-02-26 17:36:33.404 057 10895.91 528.56 54297.03 88888.00 2016-02-26 17:36:33.904 057 10895.92 528.56 54296.89 88888.00 2016-02-26 17:36:34.404 057 10895.92 528.60 54296.94 88888.00 2016-02-26 17:36:34.904 057 10895.86 528.64 54297.10 88888.00 2016-02-26 17:36:35.404 057 10895.91 528.68 54296.94 88888.00 2016-02-26 17:36:35.904 057 10895.96 528.68 54296.89 88888.00 2016-02-26 17:36:36.404 057 10895.95 528.70 54296.93 88888.00 2016-02-26 17:36:36.904 057 10895.96 528.69 54297.02 88888.00 2016-02-26 17:36:37.404 057 10895.95 528.64 54297.02 88888.00 2016-02-26 17:36:37.904 057 10895.94 528.64 54297.05 88888.00 2016-02-26 17:36:38.404 057 10895.90 528.63 54296.98 88888.00 2016-02-26 17:36:38.904 057 10895.90 528.63 54296.95 88888.00 2016-02-26 17:36:39.404 057 10895.89 528.62 54296.97 88888.00 2016-02-26 17:36:39.904 057 10895.90 528.58 54297.04 88888.00 2016-02-26 17:36:40.404 057 10895.94 528.61 54297.03 88888.00 2016-02-26 17:36:40.904 057 10895.99 528.62 54297.02 88888.00 2016-02-26 17:36:41.404 057 10895.95 528.60 54297.02 88888.00 2016-02-26 17:36:41.904 057 10895.92 528.54 54296.98 88888.00 2016-02-26 17:36:42.404 057 10895.94 528.56 54297.06 88888.00 2016-02-26 17:36:42.904 057 10895.86 528.58 54297.10 88888.00 2016-02-26 17:36:43.404 057 10895.80 528.54 54297.07 88888.00 2016-02-26 17:36:43.904 057 10895.74 528.45 54297.00 88888.00 2016-02-26 17:36:44.404 057 10895.83 528.37 54296.97 88888.00 2016-02-26 17:36:44.904 057 10895.85 528.40 54297.00 88888.00 2016-02-26 17:36:45.404 057 10895.84 528.45 54296.98 88888.00 2016-02-26 17:36:45.904 057 10895.89 528.44 54297.12 88888.00 2016-02-26 17:36:46.404 057 10895.89 528.49 54297.16 88888.00 2016-02-26 17:36:46.904 057 10895.96 528.54 54297.17 88888.00 2016-02-26 17:36:47.404 057 10895.99 528.48 54297.07 88888.00 2016-02-26 17:36:47.904 057 10895.96 528.46 54297.10 88888.00 2016-02-26 17:36:48.404 057 10896.37 528.33 54297.12 88888.00 2016-02-26 17:36:48.904 057 10897.17 528.13 54297.19 88888.00 2016-02-26 17:36:49.404 057 10897.88 528.05 54297.37 88888.00 2016-02-26 17:36:49.904 057 10897.94 528.09 54297.41 88888.00 2016-02-26 17:36:50.404 057 10897.52 528.14 54297.38 88888.00 2016-02-26 17:36:50.904 057 10896.84 528.24 54297.30 88888.00 2016-02-26 17:36:51.404 057 10896.26 528.44 54297.21 88888.00 2016-02-26 17:36:51.904 057 10895.96 528.52 54297.17 88888.00 2016-02-26 17:36:52.404 057 10895.89 528.57 54297.20 88888.00 2016-02-26 17:36:52.904 057 10895.85 528.62 54297.26 88888.00 2016-02-26 17:36:53.404 057 10895.81 528.56 54297.31 88888.00 2016-02-26 17:36:53.904 057 10895.83 528.60 54297.39 88888.00 2016-02-26 17:36:54.404 057 10895.78 528.63 54297.52 88888.00 2016-02-26 17:36:54.904 057 10895.70 528.69 54297.49 88888.00 2016-02-26 17:36:55.404 057 10895.74 528.70 54297.51 88888.00 2016-02-26 17:36:55.904 057 10895.76 528.77 54297.57 88888.00 2016-02-26 17:36:56.404 057 10895.70 528.83 54297.65 88888.00 2016-02-26 17:36:56.904 057 10895.62 528.82 54297.57 88888.00 2016-02-26 17:36:57.404 057 10895.58 528.79 54297.58 88888.00 2016-02-26 17:36:57.904 057 10895.62 528.82 54297.58 88888.00 2016-02-26 17:36:58.404 057 10895.69 528.86 54297.60 88888.00 2016-02-26 17:36:58.904 057 10895.66 528.87 54297.66 88888.00 2016-02-26 17:36:59.404 057 10895.64 528.91 54297.66 88888.00 2016-02-26 17:36:59.904 057 10895.66 528.94 54297.67 88888.00 2016-02-26 17:37:00.404 057 10895.71 528.94 54297.68 88888.00 2016-02-26 17:37:00.904 057 10895.71 528.96 54297.70 88888.00 2016-02-26 17:37:01.404 057 10895.70 528.98 54297.73 88888.00 2016-02-26 17:37:01.904 057 10895.73 529.06 54297.69 88888.00 2016-02-26 17:37:02.404 057 10895.76 529.02 54297.67 88888.00 2016-02-26 17:37:02.904 057 10895.81 528.99 54297.69 88888.00 2016-02-26 17:37:03.404 057 10895.88 529.02 54297.66 88888.00 2016-02-26 17:37:03.904 057 10895.86 529.02 54297.64 88888.00 2016-02-26 17:37:04.404 057 10895.86 529.05 54297.67 88888.00 2016-02-26 17:37:04.904 057 10895.91 529.03 54297.66 88888.00 2016-02-26 17:37:05.404 057 10895.97 528.99 54297.69 88888.00 2016-02-26 17:37:05.904 057 10895.97 528.99 54297.64 88888.00 2016-02-26 17:37:06.404 057 10896.00 528.97 54297.43 88888.00 2016-02-26 17:37:06.904 057 10896.06 528.97 54297.17 88888.00 2016-02-26 17:37:07.404 057 10896.05 528.99 54297.52 88888.00 2016-02-26 17:37:07.904 057 10896.01 529.04 54297.55 88888.00 2016-02-26 17:37:08.404 057 10896.02 529.06 54297.66 88888.00 2016-02-26 17:37:08.904 057 10896.04 529.03 54297.65 88888.00 2016-02-26 17:37:09.404 057 10896.04 528.99 54297.64 88888.00 2016-02-26 17:37:09.904 057 10896.06 529.00 54297.61 88888.00 2016-02-26 17:37:10.404 057 10896.04 528.99 54297.58 88888.00 2016-02-26 17:37:10.904 057 10896.09 529.00 54297.60 88888.00 2016-02-26 17:37:11.404 057 10896.12 528.98 54297.60 88888.00 2016-02-26 17:37:11.904 057 10896.07 528.92 54297.52 88888.00 2016-02-26 17:37:12.404 057 10896.05 528.98 54297.40 88888.00 2016-02-26 17:37:12.904 057 10896.04 529.06 54297.50 88888.00 2016-02-26 17:37:13.404 057 10896.04 529.09 54297.50 88888.00 2016-02-26 17:37:13.904 057 10896.06 529.09 54297.41 88888.00 2016-02-26 17:37:14.404 057 10896.06 529.15 54297.42 88888.00 2016-02-26 17:37:14.904 057 10896.02 529.11 54297.38 88888.00 2016-02-26 17:37:15.404 057 10896.00 529.13 54297.42 88888.00 2016-02-26 17:37:15.904 057 10895.99 529.13 54297.47 88888.00 2016-02-26 17:37:16.404 057 10896.01 529.11 54297.48 88888.00 2016-02-26 17:37:16.904 057 10896.01 529.08 54297.51 88888.00 2016-02-26 17:37:17.404 057 10895.95 529.08 54297.59 88888.00 2016-02-26 17:37:17.904 057 10895.94 529.11 54297.54 88888.00 2016-02-26 17:37:18.404 057 10895.95 529.07 54297.60 88888.00 2016-02-26 17:37:18.904 057 10895.95 529.06 54297.63 88888.00 2016-02-26 17:37:19.404 057 10895.94 529.06 54297.66 88888.00 2016-02-26 17:37:19.904 057 10895.94 529.00 54297.59 88888.00 2016-02-26 17:37:20.404 057 10895.86 529.02 54297.60 88888.00 2016-02-26 17:37:20.904 057 10895.86 529.03 54297.66 88888.00 2016-02-26 17:37:21.404 057 10895.91 529.04 54297.67 88888.00 2016-02-26 17:37:21.904 057 10895.95 529.00 54297.65 88888.00 2016-02-26 17:37:22.404 057 10895.94 528.98 54297.74 88888.00 2016-02-26 17:37:22.904 057 10895.95 528.94 54297.75 88888.00 2016-02-26 17:37:23.404 057 10895.99 528.92 54297.80 88888.00 2016-02-26 17:37:23.904 057 10896.00 528.96 54297.81 88888.00 2016-02-26 17:37:24.404 057 10896.04 528.91 54297.80 88888.00 2016-02-26 17:37:24.904 057 10896.04 528.83 54297.76 88888.00 2016-02-26 17:37:25.404 057 10896.04 528.83 54297.73 88888.00 2016-02-26 17:37:25.904 057 10896.02 528.82 54297.78 88888.00 2016-02-26 17:37:26.404 057 10896.01 528.79 54297.76 88888.00 2016-02-26 17:37:26.904 057 10896.06 528.81 54297.83 88888.00 2016-02-26 17:37:27.404 057 10896.09 528.88 54297.89 88888.00 2016-02-26 17:37:27.904 057 10896.11 528.83 54297.89 88888.00 2016-02-26 17:37:28.404 057 10896.15 528.85 54297.86 88888.00 2016-02-26 17:37:28.904 057 10896.13 528.85 54297.84 88888.00 2016-02-26 17:37:29.404 057 10896.12 528.74 54297.80 88888.00 2016-02-26 17:37:29.904 057 10896.11 528.81 54297.75 88888.00 2016-02-26 17:37:30.404 057 10896.20 528.83 54297.81 88888.00 2016-02-26 17:37:30.904 057 10896.16 528.88 54297.77 88888.00 2016-02-26 17:37:31.404 057 10896.12 528.92 54297.76 88888.00 2016-02-26 17:37:31.904 057 10896.10 528.94 54297.80 88888.00 2016-02-26 17:37:32.404 057 10896.13 528.97 54297.76 88888.00 2016-02-26 17:37:32.904 057 10896.15 529.02 54297.70 88888.00 2016-02-26 17:37:33.404 057 10896.20 529.03 54297.69 88888.00 2016-02-26 17:37:33.904 057 10896.18 529.03 54297.69 88888.00 2016-02-26 17:37:34.404 057 10896.13 529.08 54297.73 88888.00 2016-02-26 17:37:34.904 057 10896.11 529.13 54297.70 88888.00 2016-02-26 17:37:35.404 057 10896.12 529.07 54297.82 88888.00 2016-02-26 17:37:35.904 057 10896.07 529.08 54297.73 88888.00 2016-02-26 17:37:36.404 057 10896.02 529.12 54297.75 88888.00 2016-02-26 17:37:36.904 057 10896.04 529.12 54297.76 88888.00 2016-02-26 17:37:37.404 057 10896.01 529.12 54297.77 88888.00 2016-02-26 17:37:37.904 057 10895.99 529.12 54297.80 88888.00 2016-02-26 17:37:38.404 057 10895.96 529.13 54297.84 88888.00 2016-02-26 17:37:38.904 057 10895.95 529.11 54297.93 88888.00 2016-02-26 17:37:39.404 057 10895.88 529.05 54297.91 88888.00 2016-02-26 17:37:39.904 057 10895.86 529.08 54297.99 88888.00 2016-02-26 17:37:40.404 057 10895.86 529.03 54298.08 88888.00 2016-02-26 17:37:40.904 057 10895.84 529.04 54298.14 88888.00 2016-02-26 17:37:41.404 057 10895.75 529.00 54298.19 88888.00 2016-02-26 17:37:41.904 057 10895.71 528.96 54298.28 88888.00 2016-02-26 17:37:42.405 057 10895.69 528.95 54298.29 88888.00 2016-02-26 17:37:42.905 057 10895.68 528.90 54298.29 88888.00 2016-02-26 17:37:43.405 057 10895.68 528.87 54298.40 88888.00 2016-02-26 17:37:43.905 057 10895.70 528.90 54298.48 88888.00 2016-02-26 17:37:44.405 057 10895.69 528.82 54298.51 88888.00 2016-02-26 17:37:44.905 057 10895.66 528.87 54298.52 88888.00 2016-02-26 17:37:45.405 057 10895.66 528.85 54298.44 88888.00 2016-02-26 17:37:45.905 057 10895.64 528.82 54298.49 88888.00 2016-02-26 17:37:46.405 057 10895.68 528.83 54298.49 88888.00 2016-02-26 17:37:46.905 057 10895.66 528.82 54298.53 88888.00 2016-02-26 17:37:47.405 057 10895.64 528.81 54298.51 88888.00 2016-02-26 17:37:47.905 057 10895.58 528.79 54298.65 88888.00 2016-02-26 17:37:48.405 057 10895.59 528.72 54298.69 88888.00 2016-02-26 17:37:48.905 057 10895.57 528.72 54298.55 88888.00 2016-02-26 17:37:49.405 057 10895.60 528.78 54298.60 88888.00 2016-02-26 17:37:49.905 057 10895.60 528.80 54298.68 88888.00 2016-02-26 17:37:50.405 057 10895.62 528.81 54298.69 88888.00 2016-02-26 17:37:50.905 057 10895.60 528.88 54298.70 88888.00 2016-02-26 17:37:51.405 057 10895.58 528.82 54298.68 88888.00 2016-02-26 17:37:51.905 057 10895.52 528.81 54298.63 88888.00 2016-02-26 17:37:52.405 057 10895.42 528.80 54298.70 88888.00 2016-02-26 17:37:52.905 057 10895.48 528.78 54298.70 88888.00 2016-02-26 17:37:53.405 057 10895.54 528.81 54298.62 88888.00 2016-02-26 17:37:53.905 057 10895.54 528.90 54298.63 88888.00 2016-02-26 17:37:54.405 057 10895.45 528.89 54298.68 88888.00 2016-02-26 17:37:54.905 057 10895.48 528.86 54298.70 88888.00 2016-02-26 17:37:55.405 057 10895.54 528.90 54298.69 88888.00 2016-02-26 17:37:55.905 057 10895.52 528.91 54298.77 88888.00 2016-02-26 17:37:56.405 057 10895.37 528.95 54298.82 88888.00 2016-02-26 17:37:56.905 057 10895.37 529.03 54298.87 88888.00 2016-02-26 17:37:57.405 057 10895.38 529.00 54298.82 88888.00 2016-02-26 17:37:57.905 057 10895.37 529.02 54298.81 88888.00 2016-02-26 17:37:58.405 057 10895.21 529.06 54298.86 88888.00 2016-02-26 17:37:58.905 057 10895.29 529.12 54298.84 88888.00 2016-02-26 17:37:59.405 057 10895.29 529.11 54298.88 88888.00 2016-02-26 17:37:59.905 057 10895.33 529.13 54298.86 88888.00 2016-02-26 17:38:00.405 057 10895.34 529.09 54298.81 88888.00 2016-02-26 17:38:00.905 057 10895.26 529.07 54298.90 88888.00 2016-02-26 17:38:01.405 057 10895.27 529.08 54299.00 88888.00 2016-02-26 17:38:01.905 057 10895.31 529.12 54299.09 88888.00 2016-02-26 17:38:02.405 057 10895.27 529.12 54299.07 88888.00 2016-02-26 17:38:02.905 057 10895.26 529.13 54299.10 88888.00 2016-02-26 17:38:03.405 057 10895.21 529.14 54299.09 88888.00 2016-02-26 17:38:03.905 057 10895.20 529.13 54299.15 88888.00 2016-02-26 17:38:04.405 057 10895.17 529.12 54299.15 88888.00 2016-02-26 17:38:04.905 057 10895.13 529.14 54299.21 88888.00 2016-02-26 17:38:05.405 057 10895.12 529.11 54299.25 88888.00 2016-02-26 17:38:05.905 057 10895.10 529.06 54299.34 88888.00 2016-02-26 17:38:06.405 057 10895.08 529.07 54299.26 88888.00 2016-02-26 17:38:06.905 057 10895.07 529.08 54299.21 88888.00 2016-02-26 17:38:07.405 057 10895.10 529.06 54299.17 88888.00 2016-02-26 17:38:07.905 057 10895.17 529.05 54299.24 88888.00 2016-02-26 17:38:08.405 057 10895.15 529.04 54299.27 88888.00 2016-02-26 17:38:08.905 057 10895.07 528.97 54299.44 88888.00 2016-02-26 17:38:09.405 057 10895.07 528.92 54299.44 88888.00 2016-02-26 17:38:09.905 057 10895.06 528.88 54299.48 88888.00 2016-02-26 17:38:10.405 057 10895.00 528.86 54299.41 88888.00 2016-02-26 17:38:10.905 057 10895.00 528.80 54299.41 88888.00 2016-02-26 17:38:11.405 057 10894.97 528.78 54299.43 88888.00 2016-02-26 17:38:11.905 057 10894.96 528.73 54299.36 88888.00 2016-02-26 17:38:12.405 057 10894.91 528.79 54299.39 88888.00 2016-02-26 17:38:12.905 057 10894.96 528.79 54299.36 88888.00 2016-02-26 17:38:13.405 057 10894.98 528.80 54299.36 88888.00 2016-02-26 17:38:13.905 057 10894.92 528.73 54299.41 88888.00 2016-02-26 17:38:14.405 057 10894.89 528.71 54299.48 88888.00 2016-02-26 17:38:14.905 057 10894.87 528.73 54299.48 88888.00 2016-02-26 17:38:15.405 057 10894.85 528.71 54299.40 88888.00 2016-02-26 17:38:15.905 057 10894.80 528.69 54299.33 88888.00 2016-02-26 17:38:16.405 057 10894.82 528.70 54299.41 88888.00 2016-02-26 17:38:16.905 057 10894.81 528.70 54299.38 88888.00 2016-02-26 17:38:17.405 057 10894.75 528.70 54299.42 88888.00 2016-02-26 17:38:17.905 057 10894.68 528.70 54299.44 88888.00 2016-02-26 17:38:18.405 057 10894.70 528.70 54299.47 88888.00 2016-02-26 17:38:18.905 057 10894.64 528.77 54299.43 88888.00 2016-02-26 17:38:19.405 057 10894.58 528.78 54299.45 88888.00 2016-02-26 17:38:19.905 057 10894.53 528.75 54299.57 88888.00 2016-02-26 17:38:20.405 057 10894.50 528.78 54299.56 88888.00 2016-02-26 17:38:20.905 057 10894.56 528.78 54299.59 88888.00 2016-02-26 17:38:21.405 057 10894.51 528.81 54299.63 88888.00 2016-02-26 17:38:21.905 057 10894.44 528.82 54299.60 88888.00 2016-02-26 17:38:22.405 057 10894.38 528.85 54299.58 88888.00 2016-02-26 17:38:22.905 057 10894.32 528.85 54299.62 88888.00 2016-02-26 17:38:23.405 057 10894.29 528.88 54299.66 88888.00 2016-02-26 17:38:23.905 057 10894.28 528.87 54299.68 88888.00 2016-02-26 17:38:24.405 057 10894.24 528.89 54299.53 88888.00 2016-02-26 17:38:24.905 057 10894.23 528.90 54299.41 88888.00 2016-02-26 17:38:25.405 057 10894.19 528.91 54299.40 88888.00 2016-02-26 17:38:25.905 057 10894.19 528.88 54299.43 88888.00 2016-02-26 17:38:26.405 057 10894.13 528.88 54299.40 88888.00 2016-02-26 17:38:26.905 057 10894.19 528.85 54299.42 88888.00 2016-02-26 17:38:27.405 057 10894.19 528.86 54299.33 88888.00 2016-02-26 17:38:27.905 057 10894.11 528.86 54299.41 88888.00 2016-02-26 17:38:28.405 057 10894.09 528.83 54299.35 88888.00 2016-02-26 17:38:28.905 057 10894.02 528.79 54299.26 88888.00 2016-02-26 17:38:29.405 057 10893.98 528.75 54299.22 88888.00 2016-02-26 17:38:29.905 057 10893.92 528.77 54299.10 88888.00 2016-02-26 17:38:30.405 057 10893.88 528.81 54298.97 88888.00 2016-02-26 17:38:30.905 057 10893.85 528.89 54298.88 88888.00 2016-02-26 17:38:31.405 057 10893.81 528.96 54298.78 88888.00 2016-02-26 17:38:31.905 057 10893.72 529.05 54298.68 88888.00 2016-02-26 17:38:32.405 057 10893.70 529.08 54298.63 88888.00 2016-02-26 17:38:32.905 057 10893.71 529.14 54298.60 88888.00 2016-02-26 17:38:33.405 057 10893.66 529.28 54298.52 88888.00 2016-02-26 17:38:33.905 057 10893.74 529.25 54298.48 88888.00 2016-02-26 17:38:34.405 057 10893.97 529.06 54298.47 88888.00 2016-02-26 17:38:34.905 057 10894.55 528.92 54298.43 88888.00 2016-02-26 17:38:35.405 057 10894.90 528.85 54298.40 88888.00 2016-02-26 17:38:35.905 057 10894.64 528.81 54298.38 88888.00 2016-02-26 17:38:36.405 057 10894.12 528.86 54298.27 88888.00 2016-02-26 17:38:36.905 057 10893.62 528.94 54298.30 88888.00 2016-02-26 17:38:37.405 057 10893.36 528.89 54298.13 88888.00 2016-02-26 17:38:37.905 057 10893.34 528.85 54298.04 88888.00 2016-02-26 17:38:38.405 057 10893.30 528.75 54297.99 88888.00 2016-02-26 17:38:38.905 057 10893.29 528.66 54298.01 88888.00 2016-02-26 17:38:39.405 057 10893.33 528.58 54298.05 88888.00 2016-02-26 17:38:39.905 057 10893.27 528.47 54298.11 88888.00 2016-02-26 17:38:40.405 057 10893.24 528.38 54298.10 88888.00 2016-02-26 17:38:40.905 057 10893.19 528.35 54298.19 88888.00 2016-02-26 17:38:41.405 057 10893.17 528.31 54298.12 88888.00 2016-02-26 17:38:41.905 057 10893.36 528.23 54298.12 88888.00 2016-02-26 17:38:42.405 057 10894.03 527.94 54298.22 88888.00 2016-02-26 17:38:42.905 057 10894.56 527.81 54298.38 88888.00 2016-02-26 17:38:43.405 057 10894.51 527.81 54298.52 88888.00 2016-02-26 17:38:43.905 057 10894.06 527.88 54298.57 88888.00 2016-02-26 17:38:44.405 057 10893.56 528.02 54298.62 88888.00 2016-02-26 17:38:44.905 057 10893.25 528.15 54298.62 88888.00 2016-02-26 17:38:45.405 057 10893.19 528.15 54298.69 88888.00 2016-02-26 17:38:45.905 057 10893.17 528.13 54298.66 88888.00 2016-02-26 17:38:46.405 057 10893.15 528.23 54298.71 88888.00 2016-02-26 17:38:46.905 057 10893.14 528.29 54298.83 88888.00 2016-02-26 17:38:47.405 057 10893.14 528.28 54298.91 88888.00 2016-02-26 17:38:47.905 057 10893.14 528.22 54298.86 88888.00 2016-02-26 17:38:48.405 057 10893.17 528.21 54298.88 88888.00 2016-02-26 17:38:48.905 057 10893.20 528.27 54298.99 88888.00 2016-02-26 17:38:49.405 057 10893.27 528.28 54299.15 88888.00 2016-02-26 17:38:49.905 057 10893.30 528.28 54299.23 88888.00 2016-02-26 17:38:50.405 057 10893.35 528.30 54299.26 88888.00 2016-02-26 17:38:50.905 057 10893.38 528.40 54299.31 88888.00 2016-02-26 17:38:51.405 057 10893.35 528.46 54299.43 88888.00 2016-02-26 17:38:51.905 057 10893.28 528.48 54299.56 88888.00 2016-02-26 17:38:52.405 057 10893.29 528.47 54299.70 88888.00 2016-02-26 17:38:52.905 057 10893.28 528.49 54299.68 88888.00 2016-02-26 17:38:53.405 057 10893.32 528.54 54299.74 88888.00 2016-02-26 17:38:53.905 057 10893.32 528.46 54299.80 88888.00 2016-02-26 17:38:54.405 057 10893.33 528.44 54299.91 88888.00 2016-02-26 17:38:54.905 057 10893.27 528.45 54299.91 88888.00 2016-02-26 17:38:55.405 057 10893.24 528.45 54299.98 88888.00 2016-02-26 17:38:55.905 057 10893.22 528.46 54299.98 88888.00 2016-02-26 17:38:56.405 057 10893.24 528.45 54299.97 88888.00 2016-02-26 17:38:56.905 057 10893.19 528.48 54299.96 88888.00 2016-02-26 17:38:57.405 057 10893.17 528.48 54300.06 88888.00 2016-02-26 17:38:57.905 057 10893.20 528.52 54300.01 88888.00 2016-02-26 17:38:58.405 057 10893.23 528.52 54300.02 88888.00 2016-02-26 17:38:58.905 057 10893.18 528.54 54300.05 88888.00 2016-02-26 17:38:59.405 057 10893.20 528.55 54300.11 88888.00 2016-02-26 17:38:59.905 057 10893.18 528.55 54300.00 88888.00 2016-02-26 17:39:00.405 057 10893.17 528.55 54300.01 88888.00 2016-02-26 17:39:00.905 057 10893.19 528.61 54300.04 88888.00 2016-02-26 17:39:01.405 057 10893.19 528.62 54300.03 88888.00 2016-02-26 17:39:01.905 057 10893.13 528.64 54300.05 88888.00 2016-02-26 17:39:02.405 057 10893.12 528.63 54300.05 88888.00 2016-02-26 17:39:02.905 057 10893.45 528.45 54300.02 88888.00 2016-02-26 17:39:03.405 057 10894.14 528.26 54300.04 88888.00 2016-02-26 17:39:03.905 057 10894.54 528.22 54300.04 88888.00 2016-02-26 17:39:04.405 057 10894.34 528.24 54300.09 88888.00 2016-02-26 17:39:04.905 057 10893.80 528.29 54300.05 88888.00 2016-02-26 17:39:05.405 057 10893.30 528.44 54300.03 88888.00 2016-02-26 17:39:05.905 057 10893.07 528.56 54300.06 88888.00 2016-02-26 17:39:06.405 057 10893.03 528.60 54300.06 88888.00 2016-02-26 17:39:06.905 057 10892.98 528.60 54300.05 88888.00 2016-02-26 17:39:07.405 057 10892.92 528.54 54300.12 88888.00 2016-02-26 17:39:07.905 057 10892.91 528.54 54300.10 88888.00 2016-02-26 17:39:08.405 057 10892.90 528.57 54300.02 88888.00 2016-02-26 17:39:08.905 057 10892.91 528.53 54299.97 88888.00 2016-02-26 17:39:09.405 057 10892.92 528.49 54300.00 88888.00 2016-02-26 17:39:09.905 057 10892.90 528.49 54300.01 88888.00 2016-02-26 17:39:10.405 057 10892.90 528.46 54300.03 88888.00 2016-02-26 17:39:10.905 057 10892.94 528.39 54300.02 88888.00 2016-02-26 17:39:11.405 057 10893.02 528.39 54299.98 88888.00 2016-02-26 17:39:11.905 057 10892.99 528.40 54299.96 88888.00 2016-02-26 17:39:12.405 057 10892.99 528.43 54299.86 88888.00 2016-02-26 17:39:12.905 057 10892.99 528.39 54299.87 88888.00 2016-02-26 17:39:13.405 057 10893.12 528.32 54299.92 88888.00 2016-02-26 17:39:13.905 057 10893.45 528.39 54299.95 88888.00 2016-02-26 17:39:14.405 057 10893.75 528.47 54299.97 88888.00 2016-02-26 17:39:14.905 057 10893.88 528.50 54299.97 88888.00 2016-02-26 17:39:15.405 057 10893.97 528.45 54299.89 88888.00 2016-02-26 17:39:15.905 057 10894.03 528.41 54299.85 88888.00 2016-02-26 17:39:16.405 057 10894.12 528.40 54299.77 88888.00 2016-02-26 17:39:16.905 057 10894.22 528.52 54299.88 88888.00 2016-02-26 17:39:17.405 057 10894.35 528.61 54299.91 88888.00 2016-02-26 17:39:17.905 057 10894.37 528.55 54299.85 88888.00 2016-02-26 17:39:18.405 057 10894.30 528.39 54299.78 88888.00 2016-02-26 17:39:18.905 057 10894.06 528.23 54299.74 88888.00 2016-02-26 17:39:19.405 057 10893.82 528.19 54299.74 88888.00 2016-02-26 17:39:19.905 057 10893.65 528.21 54299.66 88888.00 2016-02-26 17:39:20.405 057 10893.67 528.21 54299.58 88888.00 2016-02-26 17:39:20.905 057 10893.71 528.23 54299.44 88888.00 2016-02-26 17:39:21.405 057 10893.83 528.23 54299.42 88888.00 2016-02-26 17:39:21.905 057 10893.79 528.22 54299.40 88888.00 2016-02-26 17:39:22.405 057 10893.83 528.15 54299.35 88888.00 2016-02-26 17:39:22.905 057 10893.85 528.16 54299.36 88888.00 2016-02-26 17:39:23.405 057 10893.83 528.20 54299.33 88888.00 2016-02-26 17:39:23.905 057 10893.90 528.23 54299.27 88888.00 2016-02-26 17:39:24.405 057 10894.00 528.21 54299.21 88888.00 2016-02-26 17:39:24.905 057 10894.00 528.23 54299.22 88888.00 2016-02-26 17:39:25.405 057 10893.91 528.28 54299.26 88888.00 2016-02-26 17:39:25.905 057 10894.00 528.32 54299.14 88888.00 2016-02-26 17:39:26.405 057 10893.97 528.35 54299.14 88888.00 2016-02-26 17:39:26.905 057 10893.91 528.36 54299.13 88888.00 2016-02-26 17:39:27.405 057 10893.95 528.37 54299.08 88888.00 2016-02-26 17:39:27.905 057 10893.90 528.41 54299.04 88888.00 2016-02-26 17:39:28.405 057 10893.88 528.43 54299.05 88888.00 2016-02-26 17:39:28.905 057 10893.90 528.45 54299.13 88888.00 2016-02-26 17:39:29.405 057 10893.90 528.54 54299.12 88888.00 2016-02-26 17:39:29.905 057 10893.85 528.49 54299.07 88888.00 2016-02-26 17:39:30.405 057 10893.81 528.45 54299.10 88888.00 2016-02-26 17:39:30.905 057 10893.79 528.53 54299.13 88888.00 2016-02-26 17:39:31.405 057 10893.80 528.56 54299.13 88888.00 2016-02-26 17:39:31.905 057 10893.79 528.64 54299.09 88888.00 2016-02-26 17:39:32.405 057 10893.79 528.64 54299.07 88888.00 2016-02-26 17:39:32.905 057 10893.72 528.64 54299.01 88888.00 2016-02-26 17:39:33.405 057 10893.70 528.62 54298.98 88888.00 2016-02-26 17:39:33.905 057 10893.70 528.70 54298.93 88888.00 2016-02-26 17:39:34.405 057 10893.79 528.69 54298.92 88888.00 2016-02-26 17:39:34.905 057 10893.75 528.69 54298.95 88888.00 2016-02-26 17:39:35.405 057 10893.75 528.71 54298.90 88888.00 2016-02-26 17:39:35.905 057 10893.80 528.73 54298.90 88888.00 2016-02-26 17:39:36.405 057 10893.81 528.78 54298.93 88888.00 2016-02-26 17:39:36.905 057 10893.74 528.75 54298.87 88888.00 2016-02-26 17:39:37.405 057 10893.75 528.69 54298.79 88888.00 2016-02-26 17:39:37.905 057 10893.77 528.75 54298.82 88888.00 2016-02-26 17:39:38.405 057 10893.82 528.73 54298.80 88888.00 2016-02-26 17:39:38.905 057 10893.86 528.69 54298.83 88888.00 2016-02-26 17:39:39.405 057 10893.88 528.66 54298.82 88888.00 2016-02-26 17:39:39.905 057 10893.90 528.66 54298.79 88888.00 2016-02-26 17:39:40.405 057 10893.95 528.63 54298.74 88888.00 2016-02-26 17:39:40.905 057 10894.02 528.62 54298.75 88888.00 2016-02-26 17:39:41.405 057 10893.97 528.58 54298.72 88888.00 2016-02-26 17:39:41.905 057 10894.08 528.55 54298.68 88888.00 2016-02-26 17:39:42.405 057 10894.51 528.63 54298.69 88888.00 2016-02-26 17:39:42.905 057 10894.94 528.82 54298.77 88888.00 2016-02-26 17:39:43.405 057 10895.21 529.00 54298.82 88888.00 2016-02-26 17:39:43.905 057 10895.28 528.99 54298.75 88888.00 2016-02-26 17:39:44.405 057 10895.22 528.87 54298.66 88888.00 2016-02-26 17:39:44.905 057 10895.06 528.71 54298.57 88888.00 2016-02-26 17:39:45.405 057 10894.81 528.50 54298.40 88888.00 2016-02-26 17:39:45.905 057 10894.98 528.29 54298.33 88888.00 2016-02-26 17:39:46.405 057 10895.64 528.14 54298.27 88888.00 2016-02-26 17:39:46.905 057 10896.01 528.09 54298.28 88888.00 2016-02-26 17:39:47.405 057 10895.85 528.10 54298.30 88888.00 2016-02-26 17:39:47.905 057 10895.38 528.18 54298.17 88888.00 2016-02-26 17:39:48.405 057 10894.91 528.38 54298.02 88888.00 2016-02-26 17:39:48.905 057 10894.73 528.50 54297.91 88888.00 2016-02-26 17:39:49.405 057 10894.74 528.54 54297.90 88888.00 2016-02-26 17:39:49.905 057 10894.71 528.55 54297.86 88888.00 2016-02-26 17:39:50.405 057 10894.77 528.56 54297.70 88888.00 2016-02-26 17:39:50.905 057 10894.80 528.61 54297.65 88888.00 2016-02-26 17:39:51.405 057 10894.80 528.63 54297.75 88888.00 2016-02-26 17:39:51.905 057 10894.87 528.66 54297.60 88888.00 2016-02-26 17:39:52.405 057 10894.96 528.69 54297.51 88888.00 2016-02-26 17:39:52.905 057 10895.00 528.71 54297.40 88888.00 2016-02-26 17:39:53.405 057 10895.02 528.74 54297.33 88888.00 2016-02-26 17:39:53.905 057 10895.07 528.80 54297.19 88888.00 2016-02-26 17:39:54.405 057 10895.08 528.88 54297.07 88888.00 2016-02-26 17:39:54.905 057 10895.10 528.98 54297.05 88888.00 2016-02-26 17:39:55.405 057 10895.12 529.03 54297.03 88888.00 2016-02-26 17:39:55.905 057 10895.08 529.15 54297.05 88888.00 2016-02-26 17:39:56.405 057 10895.02 529.17 54297.02 88888.00 2016-02-26 17:39:56.905 057 10895.01 529.26 54296.89 88888.00 2016-02-26 17:39:57.405 057 10894.98 529.31 54296.87 88888.00 2016-02-26 17:39:57.905 057 10895.02 529.32 54296.81 88888.00 2016-02-26 17:39:58.405 057 10895.01 529.33 54296.78 88888.00 2016-02-26 17:39:58.905 057 10895.00 529.40 54296.82 88888.00 2016-02-26 17:39:59.405 057 10895.03 529.40 54296.78 88888.00 2016-02-26 17:39:59.905 057 10895.02 529.42 54296.79 88888.00 2016-02-26 17:40:00.405 057 10894.91 529.45 54296.85 88888.00 2016-02-26 17:40:00.905 057 10894.86 529.48 54296.84 88888.00 2016-02-26 17:40:01.405 057 10894.87 529.53 54296.79 88888.00 2016-02-26 17:40:01.905 057 10894.85 529.58 54296.85 88888.00 2016-02-26 17:40:02.405 057 10894.76 529.62 54296.88 88888.00 2016-02-26 17:40:02.905 057 10894.79 529.58 54296.96 88888.00 2016-02-26 17:40:03.405 057 10894.75 529.61 54296.95 88888.00 2016-02-26 17:40:03.905 057 10894.73 529.66 54297.03 88888.00 2016-02-26 17:40:04.405 057 10894.69 529.70 54297.15 88888.00 2016-02-26 17:40:04.905 057 10894.69 529.67 54297.19 88888.00 2016-02-26 17:40:05.405 057 10894.68 529.68 54297.21 88888.00 2016-02-26 17:40:05.905 057 10894.71 529.70 54297.26 88888.00 2016-02-26 17:40:06.405 057 10894.71 529.74 54297.24 88888.00 2016-02-26 17:40:06.905 057 10894.70 529.71 54297.29 88888.00 2016-02-26 17:40:07.405 057 10894.68 529.75 54297.37 88888.00 2016-02-26 17:40:07.905 057 10894.66 529.75 54297.35 88888.00 2016-02-26 17:40:08.405 057 10894.68 529.83 54297.43 88888.00 2016-02-26 17:40:08.905 057 10894.73 529.82 54297.46 88888.00 2016-02-26 17:40:09.405 057 10894.77 529.79 54297.47 88888.00 2016-02-26 17:40:09.905 057 10894.79 529.79 54297.52 88888.00 2016-02-26 17:40:10.405 057 10894.76 529.81 54297.56 88888.00 2016-02-26 17:40:10.905 057 10894.75 529.78 54297.58 88888.00 2016-02-26 17:40:11.405 057 10894.80 529.78 54297.59 88888.00 2016-02-26 17:40:11.905 057 10894.82 529.84 54297.59 88888.00 2016-02-26 17:40:12.405 057 10894.75 529.78 54297.65 88888.00 2016-02-26 17:40:12.905 057 10894.76 529.80 54297.65 88888.00 2016-02-26 17:40:13.405 057 10894.84 529.79 54297.58 88888.00 2016-02-26 17:40:13.905 057 10894.84 529.76 54297.57 88888.00 2016-02-26 17:40:14.405 057 10894.85 529.75 54297.57 88888.00 2016-02-26 17:40:14.905 057 10894.86 529.73 54297.59 88888.00 2016-02-26 17:40:15.405 057 10894.89 529.80 54297.61 88888.00 2016-02-26 17:40:15.905 057 10894.92 529.78 54297.57 88888.00 2016-02-26 17:40:16.405 057 10894.95 529.73 54297.54 88888.00 2016-02-26 17:40:16.905 057 10894.94 529.71 54297.52 88888.00 2016-02-26 17:40:17.406 057 10894.98 529.72 54297.57 88888.00 2016-02-26 17:40:17.906 057 10895.08 529.75 54297.49 88888.00 2016-02-26 17:40:18.406 057 10895.11 529.76 54297.47 88888.00 2016-02-26 17:40:18.906 057 10895.12 529.76 54297.48 88888.00 2016-02-26 17:40:19.406 057 10895.16 529.72 54297.45 88888.00 2016-02-26 17:40:19.906 057 10895.17 529.74 54297.42 88888.00 2016-02-26 17:40:20.406 057 10895.22 529.80 54297.35 88888.00 2016-02-26 17:40:20.906 057 10895.20 529.79 54297.43 88888.00 2016-02-26 17:40:21.406 057 10895.24 529.83 54297.39 88888.00 2016-02-26 17:40:21.906 057 10895.28 529.91 54297.31 88888.00 2016-02-26 17:40:22.406 057 10895.34 529.92 54297.28 88888.00 2016-02-26 17:40:22.906 057 10895.34 529.93 54297.21 88888.00 2016-02-26 17:40:23.406 057 10895.36 529.97 54297.14 88888.00 2016-02-26 17:40:23.906 057 10895.31 530.02 54297.17 88888.00 2016-02-26 17:40:24.406 057 10895.28 530.10 54297.12 88888.00 2016-02-26 17:40:24.906 057 10895.23 530.17 54297.04 88888.00 2016-02-26 17:40:25.406 057 10895.22 530.22 54296.94 88888.00 2016-02-26 17:40:25.906 057 10895.12 530.27 54296.94 88888.00 2016-02-26 17:40:26.406 057 10895.07 530.37 54296.89 88888.00 2016-02-26 17:40:26.906 057 10895.05 530.32 54296.86 88888.00 2016-02-26 17:40:27.406 057 10894.98 530.31 54296.82 88888.00 2016-02-26 17:40:27.906 057 10894.91 530.31 54296.90 88888.00 2016-02-26 17:40:28.406 057 10894.91 530.24 54296.90 88888.00 2016-02-26 17:40:28.906 057 10894.90 530.18 54296.93 88888.00 2016-02-26 17:40:29.406 057 10894.90 530.13 54296.98 88888.00 2016-02-26 17:40:29.906 057 10894.87 530.04 54296.99 88888.00 2016-02-26 17:40:30.406 057 10894.90 529.98 54297.08 88888.00 2016-02-26 17:40:30.906 057 10894.92 529.95 54297.14 88888.00 2016-02-26 17:40:31.406 057 10894.98 529.96 54297.14 88888.00 2016-02-26 17:40:31.906 057 10894.98 529.96 54297.15 88888.00 2016-02-26 17:40:32.406 057 10895.03 529.93 54297.16 88888.00 2016-02-26 17:40:32.906 057 10895.05 529.93 54297.21 88888.00 2016-02-26 17:40:33.406 057 10895.01 529.91 54297.25 88888.00 2016-02-26 17:40:33.906 057 10895.03 529.91 54297.29 88888.00 2016-02-26 17:40:34.406 057 10895.02 529.88 54297.30 88888.00 2016-02-26 17:40:34.906 057 10895.07 529.88 54297.38 88888.00 2016-02-26 17:40:35.406 057 10895.06 529.89 54297.42 88888.00 2016-02-26 17:40:35.906 057 10895.07 529.84 54297.39 88888.00 2016-02-26 17:40:36.406 057 10895.13 529.78 54297.37 88888.00 2016-02-26 17:40:36.906 057 10895.13 529.76 54297.41 88888.00 2016-02-26 17:40:37.406 057 10895.20 529.81 54297.43 88888.00 2016-02-26 17:40:37.906 057 10895.24 529.76 54297.43 88888.00 2016-02-26 17:40:38.406 057 10895.28 529.70 54297.48 88888.00 2016-02-26 17:40:38.906 057 10895.27 529.74 54297.39 88888.00 2016-02-26 17:40:39.406 057 10895.37 529.68 54297.37 88888.00 2016-02-26 17:40:39.906 057 10895.39 529.71 54297.39 88888.00 2016-02-26 17:40:40.406 057 10895.42 529.57 54297.40 88888.00 2016-02-26 17:40:40.906 057 10895.43 529.50 54297.35 88888.00 2016-02-26 17:40:41.406 057 10895.37 529.54 54297.34 88888.00 2016-02-26 17:40:41.906 057 10895.44 529.55 54297.28 88888.00 2016-02-26 17:40:42.406 057 10895.48 529.56 54297.23 88888.00 2016-02-26 17:40:42.906 057 10895.54 529.50 54297.23 88888.00 2016-02-26 17:40:43.406 057 10895.52 529.55 54297.25 88888.00 2016-02-26 17:40:43.906 057 10895.43 529.54 54297.25 88888.00 2016-02-26 17:40:44.406 057 10895.42 529.55 54297.29 88888.00 2016-02-26 17:40:44.906 057 10895.41 529.58 54297.29 88888.00 2016-02-26 17:40:45.406 057 10895.37 529.63 54297.26 88888.00 2016-02-26 17:40:45.906 057 10895.31 529.67 54297.28 88888.00 2016-02-26 17:40:46.406 057 10895.28 529.67 54297.30 88888.00 2016-02-26 17:40:46.906 057 10895.28 529.71 54297.29 88888.00 2016-02-26 17:40:47.406 057 10895.26 529.66 54297.26 88888.00 2016-02-26 17:40:47.906 057 10895.17 529.67 54297.24 88888.00 2016-02-26 17:40:48.406 057 10895.06 529.73 54297.34 88888.00 2016-02-26 17:40:48.906 057 10894.98 529.82 54297.30 88888.00 2016-02-26 17:40:49.406 057 10894.96 529.81 54297.25 88888.00 2016-02-26 17:40:49.906 057 10894.92 529.75 54297.25 88888.00 2016-02-26 17:40:50.406 057 10894.89 529.79 54297.25 88888.00 2016-02-26 17:40:50.906 057 10894.90 529.80 54297.22 88888.00 2016-02-26 17:40:51.406 057 10894.81 529.80 54297.23 88888.00 2016-02-26 17:40:51.906 057 10894.76 529.82 54297.24 88888.00 2016-02-26 17:40:52.406 057 10894.80 529.84 54297.21 88888.00 2016-02-26 17:40:52.906 057 10894.80 529.83 54297.14 88888.00 2016-02-26 17:40:53.406 057 10894.80 529.85 54297.16 88888.00 2016-02-26 17:40:53.906 057 10894.77 529.81 54297.16 88888.00 2016-02-26 17:40:54.406 057 10894.85 529.84 54297.10 88888.00 2016-02-26 17:40:54.906 057 10894.97 529.90 54297.06 88888.00 2016-02-26 17:40:55.406 057 10894.95 529.85 54297.02 88888.00 2016-02-26 17:40:55.906 057 10894.98 529.83 54296.98 88888.00 2016-02-26 17:40:56.406 057 10895.05 529.89 54296.95 88888.00 2016-02-26 17:40:56.906 057 10895.15 529.81 54296.84 88888.00 2016-02-26 17:40:57.406 057 10895.20 529.83 54296.87 88888.00 2016-02-26 17:40:57.906 057 10895.26 529.76 54296.84 88888.00 2016-02-26 17:40:58.406 057 10895.34 529.76 54296.85 88888.00 2016-02-26 17:40:58.906 057 10895.43 529.80 54296.85 88888.00 2016-02-26 17:40:59.406 057 10895.48 529.82 54296.85 88888.00 2016-02-26 17:40:59.906 057 10895.59 529.87 54296.88 88888.00 2016-02-26 17:41:00.406 057 10895.66 529.90 54296.86 88888.00 2016-02-26 17:41:00.906 057 10895.76 529.91 54296.87 88888.00 2016-02-26 17:41:01.406 057 10895.81 529.93 54296.87 88888.00 2016-02-26 17:41:01.906 057 10895.85 529.91 54296.89 88888.00 2016-02-26 17:41:02.406 057 10895.85 529.98 54296.89 88888.00 2016-02-26 17:41:02.906 057 10895.92 530.08 54296.94 88888.00 2016-02-26 17:41:03.406 057 10895.91 530.08 54297.00 88888.00 2016-02-26 17:41:03.906 057 10895.96 530.12 54296.95 88888.00 2016-02-26 17:41:04.406 057 10895.92 530.09 54296.96 88888.00 2016-02-26 17:41:04.906 057 10895.90 530.12 54296.98 88888.00 2016-02-26 17:41:05.406 057 10895.94 530.18 54297.04 88888.00 2016-02-26 17:41:05.906 057 10895.86 530.17 54297.08 88888.00 2016-02-26 17:41:06.406 057 10895.91 530.22 54297.08 88888.00 2016-02-26 17:41:06.906 057 10895.85 530.20 54297.11 88888.00 2016-02-26 17:41:07.406 057 10895.76 530.18 54297.15 88888.00 2016-02-26 17:41:07.906 057 10895.74 530.20 54297.19 88888.00 2016-02-26 17:41:08.406 057 10895.71 530.24 54297.17 88888.00 2016-02-26 17:41:08.906 057 10895.66 530.23 54297.25 88888.00 2016-02-26 17:41:09.406 057 10895.65 530.17 54297.35 88888.00 2016-02-26 17:41:09.906 057 10895.59 530.12 54297.38 88888.00 2016-02-26 17:41:10.406 057 10895.43 530.07 54297.43 88888.00 2016-02-26 17:41:10.906 057 10895.38 530.14 54297.40 88888.00 2016-02-26 17:41:11.406 057 10895.39 530.13 54297.39 88888.00 2016-02-26 17:41:11.906 057 10895.37 530.10 54297.43 88888.00 2016-02-26 17:41:12.406 057 10895.33 530.08 54297.49 88888.00 2016-02-26 17:41:12.906 057 10895.28 529.98 54297.54 88888.00 2016-02-26 17:41:13.406 057 10895.27 529.95 54297.52 88888.00 2016-02-26 17:41:13.906 057 10895.24 529.92 54297.48 88888.00 2016-02-26 17:41:14.406 057 10895.21 529.89 54297.55 88888.00 2016-02-26 17:41:14.906 057 10895.24 529.82 54297.52 88888.00 2016-02-26 17:41:15.406 057 10895.16 529.76 54297.56 88888.00 2016-02-26 17:41:15.906 057 10895.22 529.64 54297.52 88888.00 2016-02-26 17:41:16.406 057 10895.27 529.57 54297.48 88888.00 2016-02-26 17:41:16.906 057 10895.23 529.51 54297.51 88888.00 2016-02-26 17:41:17.406 057 10895.27 529.48 54297.57 88888.00 2016-02-26 17:41:17.906 057 10895.27 529.45 54297.63 88888.00 2016-02-26 17:41:18.406 057 10895.33 529.37 54297.70 88888.00 2016-02-26 17:41:18.906 057 10895.36 529.26 54297.60 88888.00 2016-02-26 17:41:19.406 057 10895.38 529.19 54297.54 88888.00 2016-02-26 17:41:19.906 057 10895.43 529.22 54297.61 88888.00 2016-02-26 17:41:20.406 057 10895.52 529.12 54297.63 88888.00 2016-02-26 17:41:20.906 057 10895.60 529.04 54297.59 88888.00 2016-02-26 17:41:21.406 057 10895.66 529.04 54297.59 88888.00 2016-02-26 17:41:21.906 057 10895.64 528.99 54297.58 88888.00 2016-02-26 17:41:22.406 057 10895.65 528.98 54297.51 88888.00 2016-02-26 17:41:22.906 057 10895.71 528.92 54297.47 88888.00 2016-02-26 17:41:23.406 057 10895.79 528.94 54297.51 88888.00 2016-02-26 17:41:23.906 057 10895.69 528.95 54297.56 88888.00 2016-02-26 17:41:24.406 057 10895.73 528.91 54297.50 88888.00 2016-02-26 17:41:24.906 057 10895.74 528.95 54297.34 88888.00 2016-02-26 17:41:25.406 057 10895.71 528.96 54297.45 88888.00 2016-02-26 17:41:25.906 057 10895.71 528.96 54297.43 88888.00 2016-02-26 17:41:26.406 057 10895.76 528.97 54297.43 88888.00 2016-02-26 17:41:26.906 057 10895.71 528.95 54297.48 88888.00 2016-02-26 17:41:27.406 057 10895.63 528.99 54297.59 88888.00 2016-02-26 17:41:27.906 057 10895.66 529.03 54297.50 88888.00 2016-02-26 17:41:28.406 057 10895.63 529.02 54297.40 88888.00 2016-02-26 17:41:28.906 057 10895.62 529.06 54297.38 88888.00 2016-02-26 17:41:29.406 057 10895.60 529.07 54297.40 88888.00 2016-02-26 17:41:29.906 057 10895.62 529.07 54297.39 88888.00 2016-02-26 17:41:30.406 057 10895.54 529.12 54297.41 88888.00 2016-02-26 17:41:30.906 057 10895.49 529.12 54297.37 88888.00 2016-02-26 17:41:31.406 057 10895.53 529.13 54297.32 88888.00 2016-02-26 17:41:31.906 057 10895.50 529.14 54297.28 88888.00 2016-02-26 17:41:32.406 057 10895.42 529.13 54297.32 88888.00 2016-02-26 17:41:32.906 057 10895.37 529.16 54297.32 88888.00 2016-02-26 17:41:33.406 057 10895.41 529.09 54297.26 88888.00 2016-02-26 17:41:33.906 057 10895.33 529.05 54297.25 88888.00 2016-02-26 17:41:34.406 057 10895.24 529.07 54297.73 88888.00 2016-02-26 17:41:34.906 057 10895.29 529.07 54297.46 88888.00 2016-02-26 17:41:35.406 057 10895.31 529.02 54297.33 88888.00 2016-02-26 17:41:35.906 057 10895.33 528.99 54297.26 88888.00 2016-02-26 17:41:36.406 057 10895.33 529.03 54297.28 88888.00 2016-02-26 17:41:36.906 057 10895.28 529.02 54297.23 88888.00 2016-02-26 17:41:37.406 057 10895.32 528.90 54297.17 88888.00 2016-02-26 17:41:37.906 057 10895.37 528.86 54297.16 88888.00 2016-02-26 17:41:38.406 057 10895.39 528.88 54297.15 88888.00 2016-02-26 17:41:38.906 057 10895.36 528.77 54297.12 88888.00 2016-02-26 17:41:39.406 057 10895.38 528.70 54297.12 88888.00 2016-02-26 17:41:39.906 057 10895.43 528.68 54297.10 88888.00 2016-02-26 17:41:40.406 057 10895.43 528.58 54297.03 88888.00 2016-02-26 17:41:40.906 057 10895.41 528.45 54297.03 88888.00 2016-02-26 17:41:41.406 057 10895.47 528.44 54297.02 88888.00 2016-02-26 17:41:41.906 057 10895.48 528.45 54296.99 88888.00 2016-02-26 17:41:42.406 057 10895.48 528.39 54296.93 88888.00 2016-02-26 17:41:42.906 057 10895.48 528.36 54296.86 88888.00 2016-02-26 17:41:43.406 057 10895.57 528.35 54296.82 88888.00 2016-02-26 17:41:43.906 057 10895.60 528.32 54296.82 88888.00 2016-02-26 17:41:44.406 057 10895.60 528.27 54296.79 88888.00 2016-02-26 17:41:44.906 057 10895.65 528.22 54296.76 88888.00 2016-02-26 17:41:45.406 057 10895.63 528.20 54296.73 88888.00 2016-02-26 17:41:45.906 057 10895.69 528.20 54296.70 88888.00 2016-02-26 17:41:46.406 057 10895.76 528.14 54296.73 88888.00 2016-02-26 17:41:46.906 057 10895.76 528.18 54296.71 88888.00 2016-02-26 17:41:47.406 057 10895.80 528.13 54296.67 88888.00 2016-02-26 17:41:47.906 057 10895.83 528.06 54296.61 88888.00 2016-02-26 17:41:48.406 057 10895.88 528.12 54296.66 88888.00 2016-02-26 17:41:48.906 057 10895.90 528.13 54296.67 88888.00 2016-02-26 17:41:49.406 057 10895.92 528.16 54296.64 88888.00 2016-02-26 17:41:49.906 057 10895.94 528.13 54296.66 88888.00 2016-02-26 17:41:50.406 057 10895.90 528.14 54296.54 88888.00 2016-02-26 17:41:50.906 057 10895.94 528.13 54296.51 88888.00 2016-02-26 17:41:51.406 057 10895.97 528.19 54296.52 88888.00 2016-02-26 17:41:51.906 057 10895.97 528.18 54296.55 88888.00 2016-02-26 17:41:52.406 057 10896.05 528.21 54296.59 88888.00 2016-02-26 17:41:52.906 057 10896.04 528.27 54296.55 88888.00 2016-02-26 17:41:53.406 057 10896.05 528.28 54296.50 88888.00 2016-02-26 17:41:53.906 057 10896.04 528.29 54296.49 88888.00 2016-02-26 17:41:54.406 057 10896.05 528.27 54296.43 88888.00 2016-02-26 17:41:54.906 057 10896.04 528.32 54296.49 88888.00 2016-02-26 17:41:55.406 057 10896.06 528.35 54296.46 88888.00 2016-02-26 17:41:55.906 057 10896.11 528.38 54296.45 88888.00 2016-02-26 17:41:56.406 057 10896.13 528.40 54296.41 88888.00 2016-02-26 17:41:56.906 057 10896.06 528.35 54296.38 88888.00 2016-02-26 17:41:57.406 057 10896.01 528.32 54296.37 88888.00 2016-02-26 17:41:57.906 057 10896.00 528.36 54296.34 88888.00 2016-02-26 17:41:58.406 057 10895.94 528.38 54296.26 88888.00 2016-02-26 17:41:58.906 057 10896.01 528.44 54296.20 88888.00 2016-02-26 17:41:59.406 057 10896.02 528.44 54296.26 88888.00 2016-02-26 17:41:59.906 057 10895.97 528.40 54296.27 88888.00 2016-02-26 17:42:00.406 057 10895.97 528.43 54296.29 88888.00 2016-02-26 17:42:00.906 057 10896.04 528.43 54296.23 88888.00 2016-02-26 17:42:01.406 057 10896.01 528.40 54296.19 88888.00 2016-02-26 17:42:01.906 057 10895.94 528.36 54296.15 88888.00 2016-02-26 17:42:02.406 057 10895.88 528.38 54296.50 88888.00 2016-02-26 17:42:02.906 057 10895.88 528.38 54296.19 88888.00 2016-02-26 17:42:03.406 057 10895.91 528.35 54295.98 88888.00 2016-02-26 17:42:03.906 057 10895.88 528.31 54295.94 88888.00 2016-02-26 17:42:04.406 057 10895.86 528.28 54295.97 88888.00 2016-02-26 17:42:04.906 057 10895.88 528.20 54295.96 88888.00 2016-02-26 17:42:05.406 057 10895.89 528.20 54295.96 88888.00 2016-02-26 17:42:05.906 057 10895.86 528.20 54295.99 88888.00 2016-02-26 17:42:06.406 057 10895.89 528.18 54295.89 88888.00 2016-02-26 17:42:06.906 057 10895.91 528.11 54295.89 88888.00 2016-02-26 17:42:07.406 057 10895.95 528.05 54295.87 88888.00 2016-02-26 17:42:07.906 057 10895.94 527.99 54295.76 88888.00 2016-02-26 17:42:08.406 057 10895.99 527.95 54295.73 88888.00 2016-02-26 17:42:08.906 057 10896.04 527.96 54295.66 88888.00 2016-02-26 17:42:09.406 057 10896.00 527.93 54295.72 88888.00 2016-02-26 17:42:09.906 057 10896.09 527.89 54295.66 88888.00 2016-02-26 17:42:10.406 057 10896.09 527.88 54295.63 88888.00 2016-02-26 17:42:10.906 057 10896.09 527.81 54295.59 88888.00 2016-02-26 17:42:11.406 057 10896.13 527.78 54295.57 88888.00 2016-02-26 17:42:11.906 057 10896.22 527.80 54295.54 88888.00 2016-02-26 17:42:12.406 057 10896.30 527.77 54295.48 88888.00 2016-02-26 17:42:12.906 057 10896.35 527.70 54295.37 88888.00 2016-02-26 17:42:13.406 057 10896.37 527.68 54295.27 88888.00 2016-02-26 17:42:13.906 057 10896.41 527.72 54295.22 88888.00 2016-02-26 17:42:14.406 057 10896.48 527.72 54295.20 88888.00 2016-02-26 17:42:14.906 057 10896.51 527.69 54295.22 88888.00 2016-02-26 17:42:15.406 057 10896.56 527.69 54295.18 88888.00 2016-02-26 17:42:15.906 057 10896.65 527.72 54295.14 88888.00 2016-02-26 17:42:16.406 057 10896.70 527.78 54295.09 88888.00 2016-02-26 17:42:16.906 057 10896.73 527.82 54295.14 88888.00 2016-02-26 17:42:17.406 057 10896.77 527.79 54295.04 88888.00 2016-02-26 17:42:17.906 057 10896.85 527.89 54295.05 88888.00 2016-02-26 17:42:18.406 057 10896.83 527.94 54295.00 88888.00 2016-02-26 17:42:18.906 057 10896.86 528.03 54294.95 88888.00 2016-02-26 17:42:19.406 057 10896.93 528.02 54294.85 88888.00 2016-02-26 17:42:19.906 057 10896.88 528.10 54294.80 88888.00 2016-02-26 17:42:20.406 057 10896.86 528.15 54294.79 88888.00 2016-02-26 17:42:20.906 057 10896.85 528.23 54294.82 88888.00 2016-02-26 17:42:21.406 057 10896.88 528.28 54294.78 88888.00 2016-02-26 17:42:21.906 057 10896.93 528.31 54294.76 88888.00 2016-02-26 17:42:22.406 057 10896.94 528.36 54294.71 88888.00 2016-02-26 17:42:22.906 057 10896.89 528.50 54294.75 88888.00 2016-02-26 17:42:23.406 057 10896.88 528.58 54294.79 88888.00 2016-02-26 17:42:23.906 057 10896.90 528.61 54294.80 88888.00 2016-02-26 17:42:24.406 057 10896.89 528.65 54294.73 88888.00 2016-02-26 17:42:24.906 057 10896.91 528.66 54294.70 88888.00 2016-02-26 17:42:25.406 057 10896.86 528.74 54294.68 88888.00 2016-02-26 17:42:25.906 057 10896.81 528.82 54294.71 88888.00 2016-02-26 17:42:26.406 057 10896.84 528.79 54294.73 88888.00 2016-02-26 17:42:26.906 057 10896.85 528.82 54294.65 88888.00 2016-02-26 17:42:27.406 057 10896.79 528.81 54294.66 88888.00 2016-02-26 17:42:27.906 057 10896.78 528.79 54294.68 88888.00 2016-02-26 17:42:28.406 057 10896.78 528.80 54294.69 88888.00 2016-02-26 17:42:28.906 057 10896.72 528.82 54294.67 88888.00 2016-02-26 17:42:29.406 057 10896.72 528.72 54294.61 88888.00 2016-02-26 17:42:29.906 057 10896.73 528.62 54294.70 88888.00 2016-02-26 17:42:30.406 057 10896.74 528.61 54294.70 88888.00 2016-02-26 17:42:30.906 057 10896.74 528.61 54294.70 88888.00 2016-02-26 17:42:31.406 057 10896.84 528.62 54294.73 88888.00 2016-02-26 17:42:31.906 057 10896.81 528.55 54294.70 88888.00 2016-02-26 17:42:32.406 057 10896.73 528.43 54294.63 88888.00 2016-02-26 17:42:32.906 057 10896.73 528.33 54294.67 88888.00 2016-02-26 17:42:33.406 057 10896.81 528.30 54294.69 88888.00 2016-02-26 17:42:33.906 057 10896.83 528.22 54294.70 88888.00 2016-02-26 17:42:34.406 057 10896.88 528.07 54294.65 88888.00 2016-02-26 17:42:34.906 057 10896.90 528.05 54294.66 88888.00 2016-02-26 17:42:35.406 057 10896.95 527.96 54294.63 88888.00 2016-02-26 17:42:35.906 057 10897.01 527.85 54294.68 88888.00 2016-02-26 17:42:36.406 057 10897.05 527.78 54294.70 88888.00 2016-02-26 17:42:36.906 057 10897.05 527.73 54294.74 88888.00 2016-02-26 17:42:37.407 057 10897.10 527.64 54294.62 88888.00 2016-02-26 17:42:37.907 057 10897.12 527.57 54294.51 88888.00 2016-02-26 17:42:38.407 057 10897.20 527.51 54294.45 88888.00 2016-02-26 17:42:38.907 057 10897.33 527.53 54294.49 88888.00 2016-02-26 17:42:39.407 057 10897.37 527.45 54294.44 88888.00 2016-02-26 17:42:39.907 057 10897.41 527.47 54294.39 88888.00 2016-02-26 17:42:40.407 057 10897.45 527.50 54294.36 88888.00 2016-02-26 17:42:40.907 057 10897.54 527.48 54294.21 88888.00 2016-02-26 17:42:41.407 057 10897.61 527.51 54294.06 88888.00 2016-02-26 17:42:41.907 057 10897.58 527.52 54294.08 88888.00 2016-02-26 17:42:42.407 057 10897.61 527.56 54294.06 88888.00 2016-02-26 17:42:42.907 057 10897.69 527.57 54293.98 88888.00 2016-02-26 17:42:43.407 057 10897.82 527.62 54293.89 88888.00 2016-02-26 17:42:43.907 057 10897.87 527.73 54293.84 88888.00 2016-02-26 17:42:44.407 057 10897.89 527.76 54293.82 88888.00 2016-02-26 17:42:44.907 057 10897.92 527.85 54293.78 88888.00 2016-02-26 17:42:45.407 057 10897.96 527.90 54293.72 88888.00 2016-02-26 17:42:45.907 057 10897.99 528.02 54293.64 88888.00 2016-02-26 17:42:46.407 057 10898.00 528.07 54293.62 88888.00 2016-02-26 17:42:46.907 057 10898.04 528.19 54293.63 88888.00 2016-02-26 17:42:47.407 057 10898.08 528.26 54293.53 88888.00 2016-02-26 17:42:47.907 057 10898.05 528.36 54293.52 88888.00 2016-02-26 17:42:48.407 057 10898.08 528.46 54293.52 88888.00 2016-02-26 17:42:48.907 057 10898.09 528.56 54293.44 88888.00 2016-02-26 17:42:49.407 057 10898.13 528.63 54293.38 88888.00 2016-02-26 17:42:49.907 057 10898.10 528.68 54293.37 88888.00 2016-02-26 17:42:50.407 057 10898.09 528.70 54293.34 88888.00 2016-02-26 17:42:50.907 057 10898.06 528.72 54293.28 88888.00 2016-02-26 17:42:51.407 057 10898.06 528.78 54293.27 88888.00 2016-02-26 17:42:51.907 057 10898.06 528.87 54293.31 88888.00 2016-02-26 17:42:52.407 057 10898.04 528.91 54293.37 88888.00 2016-02-26 17:42:52.907 057 10898.13 528.90 54293.38 88888.00 2016-02-26 17:42:53.407 057 10898.15 528.96 54293.38 88888.00 2016-02-26 17:42:53.907 057 10898.16 528.99 54293.38 88888.00 2016-02-26 17:42:54.407 057 10898.20 528.98 54293.36 88888.00 2016-02-26 17:42:54.907 057 10898.14 529.02 54293.34 88888.00 2016-02-26 17:42:55.407 057 10898.16 529.08 54293.35 88888.00 2016-02-26 17:42:55.907 057 10898.20 529.09 54293.42 88888.00 2016-02-26 17:42:56.407 057 10898.30 529.09 54293.35 88888.00 2016-02-26 17:42:56.907 057 10898.39 529.14 54293.37 88888.00 2016-02-26 17:42:57.407 057 10898.34 529.11 54293.43 88888.00 2016-02-26 17:42:57.907 057 10898.36 529.09 54293.43 88888.00 2016-02-26 17:42:58.407 057 10898.40 529.20 54293.43 88888.00 2016-02-26 17:42:58.907 057 10898.51 529.14 54293.37 88888.00 2016-02-26 17:42:59.407 057 10898.48 529.15 54293.38 88888.00 2016-02-26 17:42:59.907 057 10898.50 529.21 54293.33 88888.00 2016-02-26 17:43:00.407 057 10898.62 529.26 54293.43 88888.00 2016-02-26 17:43:00.907 057 10898.63 529.24 54293.48 88888.00 2016-02-26 17:43:01.407 057 10898.72 529.20 54293.48 88888.00 2016-02-26 17:43:01.907 057 10898.78 529.15 54293.45 88888.00 2016-02-26 17:43:02.407 057 10898.81 529.19 54293.53 88888.00 2016-02-26 17:43:02.907 057 10898.79 529.20 54293.47 88888.00 2016-02-26 17:43:03.407 057 10898.79 529.19 54293.45 88888.00 2016-02-26 17:43:03.907 057 10898.79 529.24 54293.44 88888.00 2016-02-26 17:43:04.407 057 10898.82 529.29 54293.37 88888.00 2016-02-26 17:43:04.907 057 10898.89 529.22 54293.38 88888.00 2016-02-26 17:43:05.407 057 10898.88 529.20 54293.39 88888.00 2016-02-26 17:43:05.907 057 10898.82 529.22 54293.31 88888.00 2016-02-26 17:43:06.407 057 10898.79 529.25 54293.33 88888.00 2016-02-26 17:43:06.907 057 10898.77 529.26 54293.40 88888.00 2016-02-26 17:43:07.407 057 10898.73 529.28 54293.45 88888.00 2016-02-26 17:43:07.907 057 10898.73 529.24 54293.51 88888.00 2016-02-26 17:43:08.407 057 10898.74 529.19 54293.53 88888.00 2016-02-26 17:43:08.907 057 10898.69 529.22 54293.55 88888.00 2016-02-26 17:43:09.407 057 10898.61 529.21 54293.53 88888.00 2016-02-26 17:43:09.907 057 10898.58 529.21 54293.56 88888.00 2016-02-26 17:43:10.407 057 10898.52 529.16 54293.90 88888.00 2016-02-26 17:43:10.907 057 10898.46 529.21 54294.23 88888.00 2016-02-26 17:43:11.407 057 10898.39 529.21 54294.15 88888.00 2016-02-26 17:43:11.907 057 10898.46 529.23 54294.05 88888.00 2016-02-26 17:43:12.407 057 10898.51 529.25 54293.90 88888.00 2016-02-26 17:43:12.907 057 10898.53 529.29 54293.65 88888.00 2016-02-26 17:43:13.407 057 10898.51 529.36 54293.68 88888.00 2016-02-26 17:43:13.907 057 10898.53 529.40 54293.62 88888.00 2016-02-26 17:43:14.407 057 10898.50 529.44 54293.59 88888.00 2016-02-26 17:43:14.907 057 10898.48 529.40 54293.62 88888.00 2016-02-26 17:43:15.407 057 10898.56 529.44 54293.63 88888.00 2016-02-26 17:43:15.907 057 10898.53 529.47 54293.59 88888.00 2016-02-26 17:43:16.407 057 10898.58 529.51 54293.55 88888.00 2016-02-26 17:43:16.907 057 10898.56 529.59 54293.61 88888.00 2016-02-26 17:43:17.407 057 10898.53 529.59 54293.62 88888.00 2016-02-26 17:43:17.907 057 10898.57 529.64 54293.66 88888.00 2016-02-26 17:43:18.407 057 10898.63 529.67 54293.59 88888.00 2016-02-26 17:43:18.907 057 10898.65 529.70 54293.57 88888.00 2016-02-26 17:43:19.407 057 10898.74 529.73 54293.24 88888.00 2016-02-26 17:43:19.907 057 10898.83 529.76 54293.18 88888.00 2016-02-26 17:43:20.407 057 10898.81 529.75 54293.35 88888.00 2016-02-26 17:43:20.907 057 10898.78 529.82 54293.51 88888.00 2016-02-26 17:43:21.407 057 10898.79 529.83 54293.54 88888.00 2016-02-26 17:43:21.907 057 10898.81 529.85 54293.47 88888.00 2016-02-26 17:43:22.407 057 10898.86 529.87 54293.51 88888.00 2016-02-26 17:43:22.907 057 10898.88 529.92 54293.51 88888.00 2016-02-26 17:43:23.407 057 10898.90 529.93 54293.52 88888.00 2016-02-26 17:43:23.907 057 10898.87 529.85 54293.61 88888.00 2016-02-26 17:43:24.407 057 10898.88 529.83 54293.65 88888.00 2016-02-26 17:43:24.907 057 10898.89 529.87 54293.60 88888.00 2016-02-26 17:43:25.407 057 10898.92 529.92 54293.61 88888.00 2016-02-26 17:43:25.907 057 10898.86 529.92 54293.57 88888.00 2016-02-26 17:43:26.407 057 10898.86 529.89 54293.60 88888.00 2016-02-26 17:43:26.907 057 10898.86 529.88 54293.69 88888.00 2016-02-26 17:43:27.407 057 10898.87 529.90 54293.71 88888.00 2016-02-26 17:43:27.907 057 10898.78 529.92 54293.71 88888.00 2016-02-26 17:43:28.407 057 10898.74 529.92 54293.65 88888.00 2016-02-26 17:43:28.907 057 10898.71 529.93 54293.71 88888.00 2016-02-26 17:43:29.407 057 10898.73 529.90 54293.74 88888.00 2016-02-26 17:43:29.907 057 10898.72 529.91 54293.75 88888.00 2016-02-26 17:43:30.407 057 10898.73 529.90 54293.75 88888.00 2016-02-26 17:43:30.907 057 10898.68 529.88 54293.75 88888.00 2016-02-26 17:43:31.407 057 10898.62 529.89 54293.80 88888.00 2016-02-26 17:43:31.907 057 10898.61 529.93 54293.82 88888.00 2016-02-26 17:43:32.407 057 10898.53 529.92 54293.88 88888.00 2016-02-26 17:43:32.907 057 10898.55 529.91 54293.89 88888.00 2016-02-26 17:43:33.407 057 10898.58 529.97 54293.88 88888.00 2016-02-26 17:43:33.907 057 10898.52 530.02 54293.98 88888.00 2016-02-26 17:43:34.407 057 10898.50 530.09 54294.07 88888.00 2016-02-26 17:43:34.907 057 10898.55 530.07 54294.14 88888.00 2016-02-26 17:43:35.407 057 10898.56 530.10 54294.18 88888.00 2016-02-26 17:43:35.907 057 10898.58 530.14 54294.22 88888.00 2016-02-26 17:43:36.407 057 10898.56 530.14 54294.16 88888.00 2016-02-26 17:43:36.907 057 10898.51 530.10 54294.17 88888.00 2016-02-26 17:43:37.407 057 10898.55 530.16 54294.14 88888.00 2016-02-26 17:43:37.907 057 10898.53 530.24 54294.16 88888.00 2016-02-26 17:43:38.407 057 10898.55 530.25 54294.17 88888.00 2016-02-26 17:43:38.907 057 10898.61 530.26 54294.15 88888.00 2016-02-26 17:43:39.407 057 10898.68 530.29 54294.18 88888.00 2016-02-26 17:43:39.907 057 10898.81 530.26 54294.22 88888.00 2016-02-26 17:43:40.407 057 10898.74 530.31 54294.21 88888.00 2016-02-26 17:43:40.907 057 10898.66 530.34 54294.17 88888.00 2016-02-26 17:43:41.407 057 10898.74 530.35 54294.17 88888.00 2016-02-26 17:43:41.907 057 10898.89 530.40 54294.10 88888.00 2016-02-26 17:43:42.407 057 10898.88 530.44 54294.15 88888.00 2016-02-26 17:43:42.907 057 10898.92 530.46 54294.15 88888.00 2016-02-26 17:43:43.407 057 10898.98 530.49 54294.09 88888.00 2016-02-26 17:43:43.907 057 10899.02 530.52 54294.03 88888.00 2016-02-26 17:43:44.407 057 10899.09 530.54 54293.91 88888.00 2016-02-26 17:43:44.907 057 10899.13 530.56 54293.82 88888.00 2016-02-26 17:43:45.407 057 10899.10 530.52 54293.84 88888.00 2016-02-26 17:43:45.907 057 10899.14 530.54 54293.87 88888.00 2016-02-26 17:43:46.407 057 10899.21 530.61 54293.90 88888.00 2016-02-26 17:43:46.907 057 10899.25 530.65 54293.80 88888.00 2016-02-26 17:43:47.407 057 10899.25 530.65 54293.87 88888.00 2016-02-26 17:43:47.907 057 10899.28 530.63 54293.86 88888.00 2016-02-26 17:43:48.407 057 10899.29 530.68 54293.87 88888.00 2016-02-26 17:43:48.907 057 10899.39 530.72 54293.87 88888.00 2016-02-26 17:43:49.407 057 10899.41 530.72 54293.82 88888.00 2016-02-26 17:43:49.907 057 10899.37 530.75 54293.77 88888.00 2016-02-26 17:43:50.407 057 10899.46 530.75 54293.78 88888.00 2016-02-26 17:43:50.907 057 10899.45 530.81 54293.83 88888.00 2016-02-26 17:43:51.407 057 10899.42 530.80 54293.86 88888.00 2016-02-26 17:43:51.907 057 10899.45 530.90 54293.77 88888.00 2016-02-26 17:43:52.407 057 10899.52 530.93 54293.78 88888.00 2016-02-26 17:43:52.907 057 10899.56 530.94 54293.78 88888.00 2016-02-26 17:43:53.407 057 10899.52 530.99 54293.92 88888.00 2016-02-26 17:43:53.907 057 10899.52 531.06 54293.90 88888.00 2016-02-26 17:43:54.407 057 10899.52 531.08 54293.87 88888.00 2016-02-26 17:43:54.907 057 10899.46 531.14 54293.88 88888.00 2016-02-26 17:43:55.407 057 10899.45 531.17 54293.86 88888.00 2016-02-26 17:43:55.907 057 10899.42 531.13 54293.82 88888.00 2016-02-26 17:43:56.407 057 10899.45 531.19 54293.90 88888.00 2016-02-26 17:43:56.907 057 10899.44 531.25 54293.88 88888.00 2016-02-26 17:43:57.407 057 10899.40 531.30 54293.81 88888.00 2016-02-26 17:43:57.907 057 10899.33 531.34 54293.79 88888.00 2016-02-26 17:43:58.407 057 10899.36 531.37 54293.82 88888.00 2016-02-26 17:43:58.907 057 10899.41 531.37 54293.78 88888.00 2016-02-26 17:43:59.407 057 10899.33 531.44 54293.73 88888.00 2016-02-26 17:43:59.907 057 10899.33 531.48 54293.71 88888.00 2016-02-26 17:44:00.407 057 10899.30 531.50 54293.71 88888.00 2016-02-26 17:44:00.907 057 10899.25 531.47 54293.68 88888.00 2016-02-26 17:44:01.407 057 10899.31 531.48 54293.72 88888.00 2016-02-26 17:44:01.907 057 10899.30 531.56 54293.75 88888.00 2016-02-26 17:44:02.407 057 10899.30 531.60 54293.68 88888.00 2016-02-26 17:44:02.907 057 10899.28 531.64 54293.61 88888.00 2016-02-26 17:44:03.407 057 10899.30 531.66 54293.62 88888.00 2016-02-26 17:44:03.907 057 10899.29 531.68 54293.62 88888.00 2016-02-26 17:44:04.407 057 10899.23 531.66 54293.62 88888.00 2016-02-26 17:44:04.907 057 10899.19 531.70 54293.52 88888.00 2016-02-26 17:44:05.407 057 10899.19 531.70 54293.42 88888.00 2016-02-26 17:44:05.907 057 10899.14 531.73 54293.39 88888.00 2016-02-26 17:44:06.407 057 10899.18 531.74 54293.38 88888.00 2016-02-26 17:44:06.907 057 10899.18 531.79 54293.37 88888.00 2016-02-26 17:44:07.407 057 10899.13 531.81 54293.38 88888.00 2016-02-26 17:44:07.907 057 10899.09 531.83 54293.39 88888.00 2016-02-26 17:44:08.407 057 10899.15 531.82 54293.35 88888.00 2016-02-26 17:44:08.907 057 10899.21 531.82 54293.34 88888.00 2016-02-26 17:44:09.407 057 10899.23 531.78 54293.36 88888.00 2016-02-26 17:44:09.907 057 10899.19 531.81 54293.36 88888.00 2016-02-26 17:44:10.407 057 10899.23 531.81 54293.28 88888.00 2016-02-26 17:44:10.907 057 10899.25 531.79 54293.22 88888.00 2016-02-26 17:44:11.407 057 10899.26 531.79 54293.18 88888.00 2016-02-26 17:44:11.907 057 10899.33 531.90 54293.18 88888.00 2016-02-26 17:44:12.407 057 10899.33 531.93 54293.22 88888.00 2016-02-26 17:44:12.907 057 10899.25 531.90 54293.27 88888.00 2016-02-26 17:44:13.407 057 10899.30 531.93 54293.24 88888.00 2016-02-26 17:44:13.907 057 10899.33 532.01 54293.24 88888.00 2016-02-26 17:44:14.407 057 10899.31 532.02 54293.30 88888.00 2016-02-26 17:44:14.907 057 10899.39 532.09 54293.35 88888.00 2016-02-26 17:44:15.407 057 10899.42 532.10 54293.44 88888.00 2016-02-26 17:44:15.907 057 10899.39 532.03 54293.45 88888.00 2016-02-26 17:44:16.407 057 10899.50 532.00 54293.49 88888.00 2016-02-26 17:44:16.907 057 10899.58 532.03 54293.48 88888.00 2016-02-26 17:44:17.407 057 10899.56 531.99 54293.47 88888.00 2016-02-26 17:44:17.907 057 10899.61 531.96 54293.61 88888.00 2016-02-26 17:44:18.407 057 10899.65 531.95 54293.77 88888.00 2016-02-26 17:44:18.907 057 10899.68 531.96 54293.83 88888.00 2016-02-26 17:44:19.407 057 10899.66 531.98 54293.79 88888.00 2016-02-26 17:44:19.907 057 10899.70 531.94 54293.84 88888.00 2016-02-26 17:44:20.407 057 10899.65 531.95 54293.87 88888.00 2016-02-26 17:44:20.907 057 10899.67 531.95 54293.86 88888.00 2016-02-26 17:44:21.407 057 10899.67 531.95 54293.90 88888.00 2016-02-26 17:44:21.907 057 10899.63 531.96 54293.92 88888.00 2016-02-26 17:44:22.407 057 10899.54 532.02 54294.41 88888.00 2016-02-26 17:44:22.907 057 10899.54 531.98 54294.09 88888.00 2016-02-26 17:44:23.407 057 10899.52 531.94 54293.97 88888.00 2016-02-26 17:44:23.907 057 10899.54 531.96 54293.91 88888.00 2016-02-26 17:44:24.407 057 10899.52 531.96 54293.87 88888.00 2016-02-26 17:44:24.907 057 10899.52 531.96 54293.91 88888.00 2016-02-26 17:44:25.407 057 10899.56 531.96 54293.99 88888.00 2016-02-26 17:44:25.907 057 10899.49 532.04 54293.98 88888.00 2016-02-26 17:44:26.407 057 10899.46 532.04 54293.97 88888.00 2016-02-26 17:44:26.907 057 10899.56 532.07 54294.10 88888.00 2016-02-26 17:44:27.407 057 10899.60 532.12 54294.12 88888.00 2016-02-26 17:44:27.907 057 10899.56 532.13 54294.16 88888.00 2016-02-26 17:44:28.407 057 10899.47 532.11 54294.25 88888.00 2016-02-26 17:44:28.907 057 10899.50 532.13 54294.32 88888.00 2016-02-26 17:44:29.407 057 10899.51 532.19 54294.35 88888.00 2016-02-26 17:44:29.907 057 10899.46 532.19 54294.42 88888.00 2016-02-26 17:44:30.407 057 10899.40 532.23 54294.54 88888.00 2016-02-26 17:44:30.907 057 10899.45 532.24 54294.58 88888.00 2016-02-26 17:44:31.407 057 10899.45 532.26 54294.59 88888.00 2016-02-26 17:44:31.907 057 10899.37 532.33 54294.62 88888.00 2016-02-26 17:44:32.407 057 10899.42 532.34 54294.62 88888.00 2016-02-26 17:44:32.907 057 10899.44 532.35 54294.61 88888.00 2016-02-26 17:44:33.407 057 10899.46 532.32 54294.54 88888.00 2016-02-26 17:44:33.907 057 10899.42 532.35 54294.60 88888.00 2016-02-26 17:44:34.407 057 10899.46 532.35 54294.68 88888.00 2016-02-26 17:44:34.907 057 10899.44 532.35 54294.63 88888.00 2016-02-26 17:44:35.407 057 10899.46 532.38 54294.63 88888.00 2016-02-26 17:44:35.907 057 10899.44 532.38 54294.66 88888.00 2016-02-26 17:44:36.407 057 10899.39 532.38 54294.65 88888.00 2016-02-26 17:44:36.907 057 10899.49 532.43 54294.56 88888.00 2016-02-26 17:44:37.407 057 10899.51 532.43 54294.62 88888.00 2016-02-26 17:44:37.907 057 10899.51 532.35 54294.65 88888.00 2016-02-26 17:44:38.407 057 10899.51 532.36 54294.70 88888.00 2016-02-26 17:44:38.907 057 10899.54 532.41 54294.66 88888.00 2016-02-26 17:44:39.407 057 10899.54 532.40 54294.62 88888.00 2016-02-26 17:44:39.907 057 10899.50 532.37 54294.59 88888.00 2016-02-26 17:44:40.407 057 10899.57 532.34 54294.68 88888.00 2016-02-26 17:44:40.907 057 10899.56 532.28 54294.62 88888.00 2016-02-26 17:44:41.407 057 10899.60 532.32 54294.58 88888.00 2016-02-26 17:44:41.907 057 10899.58 532.33 54294.50 88888.00 2016-02-26 17:44:42.407 057 10899.58 532.27 54294.51 88888.00 2016-02-26 17:44:42.907 057 10899.60 532.30 54294.40 88888.00 2016-02-26 17:44:43.407 057 10899.67 532.32 54294.41 88888.00 2016-02-26 17:44:43.907 057 10899.61 532.33 54294.42 88888.00 2016-02-26 17:44:44.407 057 10899.62 532.29 54294.38 88888.00 2016-02-26 17:44:44.907 057 10899.63 532.26 54294.36 88888.00 2016-02-26 17:44:45.407 057 10899.68 532.24 54294.31 88888.00 2016-02-26 17:44:45.907 057 10899.67 532.25 54294.23 88888.00 2016-02-26 17:44:46.407 057 10899.71 532.24 54294.18 88888.00 2016-02-26 17:44:46.907 057 10899.63 532.24 54294.18 88888.00 2016-02-26 17:44:47.407 057 10899.70 532.26 54294.19 88888.00 2016-02-26 17:44:47.907 057 10899.71 532.25 54294.21 88888.00 2016-02-26 17:44:48.407 057 10899.62 532.24 54294.18 88888.00 2016-02-26 17:44:48.907 057 10899.67 532.21 54294.17 88888.00 2016-02-26 17:44:49.407 057 10899.75 532.28 54294.08 88888.00 2016-02-26 17:44:49.907 057 10899.71 532.26 54294.06 88888.00 2016-02-26 17:44:50.407 057 10899.72 532.26 54294.06 88888.00 2016-02-26 17:44:50.907 057 10899.77 532.27 54294.07 88888.00 2016-02-26 17:44:51.407 057 10899.73 532.24 54294.08 88888.00 2016-02-26 17:44:51.907 057 10899.71 532.24 54294.05 88888.00 2016-02-26 17:44:52.407 057 10899.75 532.24 54294.01 88888.00 2016-02-26 17:44:52.907 057 10899.72 532.29 54293.98 88888.00 2016-02-26 17:44:53.407 057 10899.72 532.33 54293.98 88888.00 2016-02-26 17:44:53.907 057 10899.67 532.38 54294.00 88888.00 2016-02-26 17:44:54.407 057 10899.70 532.37 54294.05 88888.00 2016-02-26 17:44:54.907 057 10899.75 532.40 54294.14 88888.00 2016-02-26 17:44:55.407 057 10899.72 532.41 54294.16 88888.00 2016-02-26 17:44:55.907 057 10899.72 532.38 54294.13 88888.00 2016-02-26 17:44:56.407 057 10899.77 532.44 54294.14 88888.00 2016-02-26 17:44:56.907 057 10899.72 532.48 54294.14 88888.00 2016-02-26 17:44:57.408 057 10899.70 532.44 54294.18 88888.00 2016-02-26 17:44:57.908 057 10899.72 532.40 54294.16 88888.00 2016-02-26 17:44:58.408 057 10899.71 532.44 54294.21 88888.00 2016-02-26 17:44:58.908 057 10899.67 532.46 54294.19 88888.00 2016-02-26 17:44:59.408 057 10899.73 532.44 54294.26 88888.00 2016-02-26 17:44:59.908 057 10899.73 532.45 54294.23 88888.00 2016-02-26 17:45:00.408 057 10899.66 532.48 54294.14 88888.00 2016-02-26 17:45:00.908 057 10899.57 532.53 54294.23 88888.00 2016-02-26 17:45:01.408 057 10899.60 532.63 54294.30 88888.00 2016-02-26 17:45:01.908 057 10899.52 532.76 54294.26 88888.00 2016-02-26 17:45:02.408 057 10899.52 532.83 54294.28 88888.00 2016-02-26 17:45:02.908 057 10899.44 532.86 54294.40 88888.00 2016-02-26 17:45:03.408 057 10899.35 532.95 54294.39 88888.00 2016-02-26 17:45:03.908 057 10899.33 533.04 54294.36 88888.00 2016-02-26 17:45:04.408 057 10899.31 533.11 54294.39 88888.00 2016-02-26 17:45:04.908 057 10899.28 533.18 54294.35 88888.00 2016-02-26 17:45:05.408 057 10899.21 533.25 54294.38 88888.00 2016-02-26 17:45:05.908 057 10899.19 533.25 54294.28 88888.00 2016-02-26 17:45:06.408 057 10899.16 533.27 54294.27 88888.00 2016-02-26 17:45:06.908 057 10899.03 533.35 54294.26 88888.00 2016-02-26 17:45:07.408 057 10898.95 533.36 54294.21 88888.00 2016-02-26 17:45:07.908 057 10898.92 533.44 54294.13 88888.00 2016-02-26 17:45:08.408 057 10898.88 533.48 54294.01 88888.00 2016-02-26 17:45:08.908 057 10898.76 533.51 54293.92 88888.00 2016-02-26 17:45:09.408 057 10898.69 533.53 54293.80 88888.00 2016-02-26 17:45:09.908 057 10898.57 533.59 54293.74 88888.00 2016-02-26 17:45:10.408 057 10898.43 533.76 54293.63 88888.00 2016-02-26 17:45:10.908 057 10898.24 534.03 54293.62 88888.00 2016-02-26 17:45:11.408 057 10898.01 534.24 54293.43 88888.00 2016-02-26 17:45:11.908 057 10897.84 534.53 54293.34 88888.00 2016-02-26 17:45:12.408 057 10897.68 534.99 54293.24 88888.00 2016-02-26 17:45:12.908 057 10897.56 535.53 54293.01 88888.00 2016-02-26 17:45:13.408 057 10897.53 536.21 54292.82 88888.00 2016-02-26 17:45:13.908 057 10897.59 536.91 54292.52 88888.00 2016-02-26 17:45:14.408 057 10897.95 537.56 54292.20 88888.00 2016-02-26 17:45:14.908 057 10898.57 538.06 54291.93 88888.00 2016-02-26 17:45:15.408 057 10899.42 538.28 54291.70 88888.00 2016-02-26 17:45:15.908 057 10900.41 538.19 54291.47 88888.00 2016-02-26 17:45:16.408 057 10901.41 537.73 54291.45 88888.00 2016-02-26 17:45:16.908 057 10902.29 536.98 54291.47 88888.00 2016-02-26 17:45:17.408 057 10903.02 536.01 54291.55 88888.00 2016-02-26 17:45:17.908 057 10903.44 535.05 54291.76 88888.00 2016-02-26 17:45:18.408 057 10903.62 534.04 54291.93 88888.00 2016-02-26 17:45:18.908 057 10903.49 533.20 54292.19 88888.00 2016-02-26 17:45:19.408 057 10903.21 532.53 54292.47 88888.00 2016-02-26 17:45:19.908 057 10902.84 532.04 54292.58 88888.00 2016-02-26 17:45:20.408 057 10902.40 531.84 54292.82 88888.00 2016-02-26 17:45:20.908 057 10902.00 531.73 54293.02 88888.00 2016-02-26 17:45:21.408 057 10901.63 531.68 54293.18 88888.00 2016-02-26 17:45:21.908 057 10901.32 531.72 54293.34 88888.00 2016-02-26 17:45:22.408 057 10901.11 531.78 54293.49 88888.00 2016-02-26 17:45:22.908 057 10900.88 531.90 54293.60 88888.00 2016-02-26 17:45:23.408 057 10900.78 532.01 54293.77 88888.00 2016-02-26 17:45:23.908 057 10900.60 532.04 54293.84 88888.00 2016-02-26 17:45:24.408 057 10900.46 532.11 54293.89 88888.00 2016-02-26 17:45:24.908 057 10900.38 532.23 54294.00 88888.00 2016-02-26 17:45:25.408 057 10900.34 532.32 54294.04 88888.00 2016-02-26 17:45:25.908 057 10900.31 532.35 54294.12 88888.00 2016-02-26 17:45:26.408 057 10900.28 532.33 54294.22 88888.00 2016-02-26 17:45:26.908 057 10900.20 532.35 54294.19 88888.00 2016-02-26 17:45:27.408 057 10900.10 532.40 54294.36 88888.00 2016-02-26 17:45:27.908 057 10899.96 532.33 54294.49 88888.00 2016-02-26 17:45:28.408 057 10899.86 532.40 54294.24 88888.00 2016-02-26 17:45:28.908 057 10899.81 532.42 54294.24 88888.00 2016-02-26 17:45:29.408 057 10899.78 532.51 54294.19 88888.00 2016-02-26 17:45:29.908 057 10899.73 532.53 54294.23 88888.00 2016-02-26 17:45:30.408 057 10899.70 532.58 54294.25 88888.00 2016-02-26 17:45:30.908 057 10899.65 532.58 54294.26 88888.00 2016-02-26 17:45:31.408 057 10899.65 532.61 54294.28 88888.00 2016-02-26 17:45:31.908 057 10899.67 532.68 54294.31 88888.00 2016-02-26 17:45:32.408 057 10899.71 532.74 54294.36 88888.00 2016-02-26 17:45:32.908 057 10899.82 532.75 54294.39 88888.00 2016-02-26 17:45:33.408 057 10899.84 532.72 54294.38 88888.00 2016-02-26 17:45:33.908 057 10899.84 532.77 54294.35 88888.00 2016-02-26 17:45:34.408 057 10899.87 532.80 54294.39 88888.00 2016-02-26 17:45:34.908 057 10899.92 532.80 54294.50 88888.00 2016-02-26 17:45:35.408 057 10899.98 532.78 54294.53 88888.00 2016-02-26 17:45:35.908 057 10899.94 532.77 54294.44 88888.00 2016-02-26 17:45:36.408 057 10899.92 532.80 54294.47 88888.00 2016-02-26 17:45:36.908 057 10900.01 532.85 54294.50 88888.00 2016-02-26 17:45:37.408 057 10900.03 532.82 54294.54 88888.00 2016-02-26 17:45:37.908 057 10900.07 532.77 54294.51 88888.00 2016-02-26 17:45:38.408 057 10900.12 532.77 54294.48 88888.00 2016-02-26 17:45:38.908 057 10900.13 532.79 54294.45 88888.00 2016-02-26 17:45:39.408 057 10900.12 532.86 54294.58 88888.00 2016-02-26 17:45:39.908 057 10900.15 532.86 54294.54 88888.00 2016-02-26 17:45:40.408 057 10900.17 532.93 54294.53 88888.00 2016-02-26 17:45:40.908 057 10900.19 532.94 54294.58 88888.00 2016-02-26 17:45:41.408 057 10900.22 532.91 54294.60 88888.00 2016-02-26 17:45:41.908 057 10900.26 532.93 54294.61 88888.00 2016-02-26 17:45:42.408 057 10900.29 532.95 54294.61 88888.00 2016-02-26 17:45:42.908 057 10900.28 532.92 54294.53 88888.00 2016-02-26 17:45:43.408 057 10900.28 532.89 54294.57 88888.00 2016-02-26 17:45:43.908 057 10900.26 532.96 54294.56 88888.00 2016-02-26 17:45:44.408 057 10900.22 533.01 54294.60 88888.00 2016-02-26 17:45:44.908 057 10900.29 533.03 54294.63 88888.00 2016-02-26 17:45:45.408 057 10900.35 533.03 54294.57 88888.00 2016-02-26 17:45:45.908 057 10900.39 533.04 54294.59 88888.00 2016-02-26 17:45:46.408 057 10900.46 533.05 54294.60 88888.00 2016-02-26 17:45:46.908 057 10900.49 533.01 54294.61 88888.00 2016-02-26 17:45:47.408 057 10900.48 533.01 54294.61 88888.00 2016-02-26 17:45:47.908 057 10900.45 533.04 54294.58 88888.00 2016-02-26 17:45:48.408 057 10900.45 533.05 54294.54 88888.00 2016-02-26 17:45:48.908 057 10900.48 533.00 54294.53 88888.00 2016-02-26 17:45:49.408 057 10900.45 532.93 54294.47 88888.00 2016-02-26 17:45:49.908 057 10900.46 532.89 54294.54 88888.00 2016-02-26 17:45:50.408 057 10900.48 532.91 54294.45 88888.00 2016-02-26 17:45:50.908 057 10900.44 532.91 54294.45 88888.00 2016-02-26 17:45:51.408 057 10900.46 532.91 54294.47 88888.00 2016-02-26 17:45:51.908 057 10900.44 532.84 54294.43 88888.00 2016-02-26 17:45:52.408 057 10900.45 532.89 54294.39 88888.00 2016-02-26 17:45:52.908 057 10900.45 532.87 54294.41 88888.00 2016-02-26 17:45:53.408 057 10900.43 532.83 54294.43 88888.00 2016-02-26 17:45:53.908 057 10900.36 532.87 54294.47 88888.00 2016-02-26 17:45:54.408 057 10900.33 532.88 54294.54 88888.00 2016-02-26 17:45:54.908 057 10900.31 532.88 54294.63 88888.00 2016-02-26 17:45:55.408 057 10900.31 532.92 54294.67 88888.00 2016-02-26 17:45:55.908 057 10900.31 532.95 54294.68 88888.00 2016-02-26 17:45:56.408 057 10900.22 533.00 54294.79 88888.00 2016-02-26 17:45:56.908 057 10900.22 533.02 54294.91 88888.00 2016-02-26 17:45:57.408 057 10900.23 532.99 54294.89 88888.00 2016-02-26 17:45:57.908 057 10900.17 533.03 54294.85 88888.00 2016-02-26 17:45:58.408 057 10900.15 533.02 54294.92 88888.00 2016-02-26 17:45:58.908 057 10900.18 532.97 54295.01 88888.00 2016-02-26 17:45:59.408 057 10900.23 533.02 54295.12 88888.00 2016-02-26 17:45:59.908 057 10900.24 533.10 54295.20 88888.00 2016-02-26 17:46:00.408 057 10900.30 533.13 54295.23 88888.00 2016-02-26 17:46:00.908 057 10900.31 533.17 54295.26 88888.00 2016-02-26 17:46:01.408 057 10900.26 533.18 54295.30 88888.00 2016-02-26 17:46:01.908 057 10900.30 533.21 54295.37 88888.00 2016-02-26 17:46:02.408 057 10900.30 533.20 54295.35 88888.00 2016-02-26 17:46:02.908 057 10900.29 533.20 54295.36 88888.00 2016-02-26 17:46:03.408 057 10900.33 533.17 54295.32 88888.00 2016-02-26 17:46:03.908 057 10900.28 533.08 54295.40 88888.00 2016-02-26 17:46:04.408 057 10900.22 533.03 54295.44 88888.00 2016-02-26 17:46:04.908 057 10900.22 533.04 54295.37 88888.00 2016-02-26 17:46:05.408 057 10900.24 533.13 54295.36 88888.00 2016-02-26 17:46:05.908 057 10900.29 533.13 54295.35 88888.00 2016-02-26 17:46:06.408 057 10900.29 533.10 54295.37 88888.00 2016-02-26 17:46:06.908 057 10900.26 533.08 54295.39 88888.00 2016-02-26 17:46:07.408 057 10900.26 533.02 54295.37 88888.00 2016-02-26 17:46:07.908 057 10900.23 533.01 54295.35 88888.00 2016-02-26 17:46:08.408 057 10900.24 533.03 54295.38 88888.00 2016-02-26 17:46:08.908 057 10900.29 532.99 54295.35 88888.00 2016-02-26 17:46:09.408 057 10900.35 532.97 54295.28 88888.00 2016-02-26 17:46:09.908 057 10900.35 533.02 54295.31 88888.00 2016-02-26 17:46:10.408 057 10900.38 532.95 54295.36 88888.00 2016-02-26 17:46:10.908 057 10900.41 532.94 54295.28 88888.00 2016-02-26 17:46:11.408 057 10900.48 532.96 54295.22 88888.00 2016-02-26 17:46:11.908 057 10900.50 532.85 54295.15 88888.00 2016-02-26 17:46:12.408 057 10900.51 532.84 54295.21 88888.00 2016-02-26 17:46:12.908 057 10900.52 532.91 54295.28 88888.00 2016-02-26 17:46:13.408 057 10900.56 532.93 54295.31 88888.00 2016-02-26 17:46:13.908 057 10900.64 532.88 54295.26 88888.00 2016-02-26 17:46:14.408 057 10900.61 532.82 54295.26 88888.00 2016-02-26 17:46:14.908 057 10900.60 532.80 54295.24 88888.00 2016-02-26 17:46:15.408 057 10900.59 532.80 54295.23 88888.00 2016-02-26 17:46:15.908 057 10900.67 532.79 54295.22 88888.00 2016-02-26 17:46:16.408 057 10900.64 532.77 54295.20 88888.00 2016-02-26 17:46:16.908 057 10900.64 532.75 54295.20 88888.00 2016-02-26 17:46:17.408 057 10900.65 532.77 54295.29 88888.00 2016-02-26 17:46:17.908 057 10900.62 532.79 54295.27 88888.00 2016-02-26 17:46:18.408 057 10900.61 532.78 54295.19 88888.00 2016-02-26 17:46:18.908 057 10900.64 532.82 54295.22 88888.00 2016-02-26 17:46:19.408 057 10900.59 532.89 54295.23 88888.00 2016-02-26 17:46:19.908 057 10900.59 532.89 54295.18 88888.00 2016-02-26 17:46:20.408 057 10900.62 532.89 54295.19 88888.00 2016-02-26 17:46:20.908 057 10900.60 532.93 54295.14 88888.00 2016-02-26 17:46:21.408 057 10900.69 532.97 54294.75 88888.00 2016-02-26 17:46:21.908 057 10900.70 533.01 54294.80 88888.00 2016-02-26 17:46:22.408 057 10900.57 533.11 54295.32 88888.00 2016-02-26 17:46:22.908 057 10900.61 533.13 54295.47 88888.00 2016-02-26 17:46:23.408 057 10900.65 533.06 54295.50 88888.00 2016-02-26 17:46:23.908 057 10900.59 533.08 54295.56 88888.00 2016-02-26 17:46:24.408 057 10900.59 533.10 54295.59 88888.00 2016-02-26 17:46:24.908 057 10900.61 533.01 54295.64 88888.00 2016-02-26 17:46:25.408 057 10900.61 533.01 54295.73 88888.00 2016-02-26 17:46:25.908 057 10900.57 533.11 54295.84 88888.00 2016-02-26 17:46:26.408 057 10900.54 533.13 54295.81 88888.00 2016-02-26 17:46:26.908 057 10900.49 533.11 54295.88 88888.00 2016-02-26 17:46:27.408 057 10900.51 533.10 54295.87 88888.00 2016-02-26 17:46:27.908 057 10900.55 533.08 54295.93 88888.00 2016-02-26 17:46:28.408 057 10900.50 533.06 54295.98 88888.00 2016-02-26 17:46:28.908 057 10900.50 533.09 54295.99 88888.00 2016-02-26 17:46:29.408 057 10900.45 533.08 54295.99 88888.00 2016-02-26 17:46:29.908 057 10900.50 533.10 54296.06 88888.00 2016-02-26 17:46:30.408 057 10900.46 533.06 54295.99 88888.00 2016-02-26 17:46:30.908 057 10900.40 533.03 54296.00 88888.00 2016-02-26 17:46:31.408 057 10900.43 532.97 54296.05 88888.00 2016-02-26 17:46:31.908 057 10900.41 533.06 54296.11 88888.00 2016-02-26 17:46:32.408 057 10900.39 533.09 54296.11 88888.00 2016-02-26 17:46:32.908 057 10900.38 533.04 54296.08 88888.00 2016-02-26 17:46:33.408 057 10900.28 533.01 54296.08 88888.00 2016-02-26 17:46:33.908 057 10900.22 533.01 54296.11 88888.00 2016-02-26 17:46:34.408 057 10900.22 532.96 54296.15 88888.00 2016-02-26 17:46:34.908 057 10900.18 533.01 54296.10 88888.00 2016-02-26 17:46:35.408 057 10900.13 533.01 54296.17 88888.00 2016-02-26 17:46:35.908 057 10900.13 532.93 54296.16 88888.00 2016-02-26 17:46:36.408 057 10900.10 532.89 54296.23 88888.00 2016-02-26 17:46:36.908 057 10900.10 532.88 54296.23 88888.00 2016-02-26 17:46:37.408 057 10900.04 532.94 54296.26 88888.00 2016-02-26 17:46:37.908 057 10899.98 532.92 54296.23 88888.00 2016-02-26 17:46:38.408 057 10899.97 532.88 54296.27 88888.00 2016-02-26 17:46:38.908 057 10899.92 532.87 54296.31 88888.00 2016-02-26 17:46:39.408 057 10899.93 532.86 54296.32 88888.00 2016-02-26 17:46:39.908 057 10899.94 532.92 54296.25 88888.00 2016-02-26 17:46:40.408 057 10899.96 532.92 54296.29 88888.00 2016-02-26 17:46:40.908 057 10899.94 532.88 54296.29 88888.00 2016-02-26 17:46:41.408 057 10900.01 532.87 54296.37 88888.00 2016-02-26 17:46:41.908 057 10900.01 532.85 54296.31 88888.00 2016-02-26 17:46:42.408 057 10899.94 532.72 54296.28 88888.00 2016-02-26 17:46:42.908 057 10900.01 532.77 54296.29 88888.00 2016-02-26 17:46:43.408 057 10900.01 532.74 54296.28 88888.00 2016-02-26 17:46:43.908 057 10900.01 532.74 54296.29 88888.00 2016-02-26 17:46:44.408 057 10900.04 532.72 54296.37 88888.00 2016-02-26 17:46:44.908 057 10900.07 532.74 54296.42 88888.00 2016-02-26 17:46:45.408 057 10900.07 532.77 54296.29 88888.00 2016-02-26 17:46:45.908 057 10900.02 532.75 54296.26 88888.00 2016-02-26 17:46:46.408 057 10900.10 532.69 54296.17 88888.00 2016-02-26 17:46:46.908 057 10900.18 532.62 54296.24 88888.00 2016-02-26 17:46:47.408 057 10900.13 532.60 54296.27 88888.00 2016-02-26 17:46:47.908 057 10900.12 532.57 54296.28 88888.00 2016-02-26 17:46:48.408 057 10900.13 532.63 54296.24 88888.00 2016-02-26 17:46:48.908 057 10900.17 532.58 54296.17 88888.00 2016-02-26 17:46:49.408 057 10900.23 532.48 54296.25 88888.00 2016-02-26 17:46:49.908 057 10900.26 532.51 54296.20 88888.00 2016-02-26 17:46:50.408 057 10900.26 532.53 54296.23 88888.00 2016-02-26 17:46:50.908 057 10900.28 532.54 54296.14 88888.00 2016-02-26 17:46:51.408 057 10900.26 532.48 54296.10 88888.00 2016-02-26 17:46:51.908 057 10900.25 532.44 54296.07 88888.00 2016-02-26 17:46:52.408 057 10900.33 532.37 54296.05 88888.00 2016-02-26 17:46:52.908 057 10900.33 532.35 54296.09 88888.00 2016-02-26 17:46:53.408 057 10900.30 532.34 54296.09 88888.00 2016-02-26 17:46:53.908 057 10900.35 532.29 54296.02 88888.00 2016-02-26 17:46:54.408 057 10900.34 532.30 54295.96 88888.00 2016-02-26 17:46:54.908 057 10900.33 532.28 54295.90 88888.00 2016-02-26 17:46:55.408 057 10900.33 532.23 54295.97 88888.00 2016-02-26 17:46:55.908 057 10900.34 532.17 54296.06 88888.00 2016-02-26 17:46:56.408 057 10900.30 532.12 54296.06 88888.00 2016-02-26 17:46:56.908 057 10900.31 532.13 54296.00 88888.00 2016-02-26 17:46:57.408 057 10900.31 532.13 54296.06 88888.00 2016-02-26 17:46:57.908 057 10900.36 532.13 54296.11 88888.00 2016-02-26 17:46:58.408 057 10900.33 532.06 54296.16 88888.00 2016-02-26 17:46:58.908 057 10900.31 532.01 54296.17 88888.00 2016-02-26 17:46:59.408 057 10900.38 532.02 54296.24 88888.00 2016-02-26 17:46:59.908 057 10900.38 531.98 54296.20 88888.00 2016-02-26 17:47:00.408 057 10900.33 531.94 54296.18 88888.00 2016-02-26 17:47:00.908 057 10900.31 531.86 54296.15 88888.00 2016-02-26 17:47:01.408 057 10900.31 531.86 54296.20 88888.00 2016-02-26 17:47:01.908 057 10900.36 531.82 54296.17 88888.00 2016-02-26 17:47:02.408 057 10900.30 531.77 54296.21 88888.00 2016-02-26 17:47:02.908 057 10900.31 531.73 54296.18 88888.00 2016-02-26 17:47:03.408 057 10900.34 531.76 54296.19 88888.00 2016-02-26 17:47:03.908 057 10900.33 531.74 54296.19 88888.00 2016-02-26 17:47:04.408 057 10900.33 531.69 54296.21 88888.00 2016-02-26 17:47:04.908 057 10900.33 531.67 54296.28 88888.00 2016-02-26 17:47:05.408 057 10900.26 531.68 54296.29 88888.00 2016-02-26 17:47:05.908 057 10900.23 531.60 54296.18 88888.00 2016-02-26 17:47:06.408 057 10900.35 531.62 54296.15 88888.00 2016-02-26 17:47:06.908 057 10900.41 531.61 54296.15 88888.00 2016-02-26 17:47:07.408 057 10900.40 531.53 54296.11 88888.00 2016-02-26 17:47:07.908 057 10900.34 531.53 54296.11 88888.00 2016-02-26 17:47:08.408 057 10900.24 531.51 54296.25 88888.00 2016-02-26 17:47:08.908 057 10900.30 531.44 54296.18 88888.00 2016-02-26 17:47:09.408 057 10900.31 531.48 54296.12 88888.00 2016-02-26 17:47:09.908 057 10900.25 531.44 54296.10 88888.00 2016-02-26 17:47:10.408 057 10900.26 531.45 54296.07 88888.00 2016-02-26 17:47:10.908 057 10900.23 531.44 54296.17 88888.00 2016-02-26 17:47:11.408 057 10900.28 531.41 54296.14 88888.00 2016-02-26 17:47:11.908 057 10900.34 531.37 54296.10 88888.00 2016-02-26 17:47:12.408 057 10900.34 531.33 54296.02 88888.00 2016-02-26 17:47:12.908 057 10900.28 531.32 54295.94 88888.00 2016-02-26 17:47:13.408 057 10900.22 531.35 54295.94 88888.00 2016-02-26 17:47:13.908 057 10900.24 531.36 54295.90 88888.00 2016-02-26 17:47:14.408 057 10900.30 531.33 54295.90 88888.00 2016-02-26 17:47:14.908 057 10900.24 531.31 54295.93 88888.00 2016-02-26 17:47:15.408 057 10900.20 531.32 54295.88 88888.00 2016-02-26 17:47:15.908 057 10900.22 531.32 54295.89 88888.00 2016-02-26 17:47:16.408 057 10900.19 531.28 54295.81 88888.00 2016-02-26 17:47:16.908 057 10900.17 531.24 54295.80 88888.00 2016-02-26 17:47:17.409 057 10900.17 531.24 54295.79 88888.00 2016-02-26 17:47:17.909 057 10900.15 531.25 54295.82 88888.00 2016-02-26 17:47:18.409 057 10900.12 531.26 54295.83 88888.00 2016-02-26 17:47:18.909 057 10900.10 531.26 54295.90 88888.00 2016-02-26 17:47:19.409 057 10900.13 531.23 54295.88 88888.00 2016-02-26 17:47:19.909 057 10900.08 531.20 54295.94 88888.00 2016-02-26 17:47:20.409 057 10900.07 531.19 54295.94 88888.00 2016-02-26 17:47:20.909 057 10900.04 531.20 54295.94 88888.00 2016-02-26 17:47:21.409 057 10900.02 531.19 54295.94 88888.00 2016-02-26 17:47:21.909 057 10900.01 531.18 54295.99 88888.00 2016-02-26 17:47:22.409 057 10899.98 531.20 54295.98 88888.00 2016-02-26 17:47:22.909 057 10899.92 531.18 54295.98 88888.00 2016-02-26 17:47:23.409 057 10899.92 531.16 54296.07 88888.00 2016-02-26 17:47:23.909 057 10899.93 531.10 54296.05 88888.00 2016-02-26 17:47:24.409 057 10899.92 531.05 54296.08 88888.00 2016-02-26 17:47:24.909 057 10899.93 531.11 54296.06 88888.00 2016-02-26 17:47:25.409 057 10899.92 531.16 54296.11 88888.00 2016-02-26 17:47:25.909 057 10899.89 531.16 54296.05 88888.00 2016-02-26 17:47:26.409 057 10899.82 531.16 54296.02 88888.00 2016-02-26 17:47:26.909 057 10899.81 531.13 54296.01 88888.00 2016-02-26 17:47:27.409 057 10899.86 531.10 54296.02 88888.00 2016-02-26 17:47:27.909 057 10899.86 531.09 54296.02 88888.00 2016-02-26 17:47:28.409 057 10899.82 531.11 54296.06 88888.00 2016-02-26 17:47:28.909 057 10899.82 531.13 54295.93 88888.00 2016-02-26 17:47:29.409 057 10899.80 531.07 54295.90 88888.00 2016-02-26 17:47:29.909 057 10899.82 531.00 54296.00 88888.00 2016-02-26 17:47:30.409 057 10899.88 531.06 54296.02 88888.00 2016-02-26 17:47:30.909 057 10899.87 531.03 54295.99 88888.00 2016-02-26 17:47:31.409 057 10899.89 531.01 54295.96 88888.00 2016-02-26 17:47:31.909 057 10899.86 531.01 54295.96 88888.00 2016-02-26 17:47:32.409 057 10899.81 530.99 54295.96 88888.00 2016-02-26 17:47:32.909 057 10899.80 530.99 54295.94 88888.00 2016-02-26 17:47:33.409 057 10899.82 530.98 54295.96 88888.00 2016-02-26 17:47:33.909 057 10899.76 530.96 54295.88 88888.00 2016-02-26 17:47:34.409 057 10899.67 530.92 54295.89 88888.00 2016-02-26 17:47:34.909 057 10899.66 530.93 54295.97 88888.00 2016-02-26 17:47:35.409 057 10899.68 530.86 54295.92 88888.00 2016-02-26 17:47:35.909 057 10899.73 530.84 54295.88 88888.00 2016-02-26 17:47:36.409 057 10899.78 530.85 54295.91 88888.00 2016-02-26 17:47:36.909 057 10899.68 530.81 54295.97 88888.00 2016-02-26 17:47:37.409 057 10899.65 530.82 54295.97 88888.00 2016-02-26 17:47:37.909 057 10899.65 530.80 54295.98 88888.00 2016-02-26 17:47:38.409 057 10899.66 530.76 54295.97 88888.00 2016-02-26 17:47:38.909 057 10899.65 530.74 54295.96 88888.00 2016-02-26 17:47:39.409 057 10899.62 530.74 54296.00 88888.00 2016-02-26 17:47:39.909 057 10899.60 530.77 54295.98 88888.00 2016-02-26 17:47:40.409 057 10899.58 530.75 54296.01 88888.00 2016-02-26 17:47:40.909 057 10899.58 530.71 54296.08 88888.00 2016-02-26 17:47:41.409 057 10899.55 530.74 54296.15 88888.00 2016-02-26 17:47:41.909 057 10899.54 530.67 54296.17 88888.00 2016-02-26 17:47:42.409 057 10899.46 530.64 54296.15 88888.00 2016-02-26 17:47:42.909 057 10899.51 530.58 54296.18 88888.00 2016-02-26 17:47:43.409 057 10899.49 530.51 54296.19 88888.00 2016-02-26 17:47:43.909 057 10899.44 530.49 54296.19 88888.00 2016-02-26 17:47:44.409 057 10899.40 530.55 54296.18 88888.00 2016-02-26 17:47:44.909 057 10899.42 530.51 54296.20 88888.00 2016-02-26 17:47:45.409 057 10899.37 530.46 54296.32 88888.00 2016-02-26 17:47:45.909 057 10899.36 530.43 54296.33 88888.00 2016-02-26 17:47:46.409 057 10899.34 530.43 54296.32 88888.00 2016-02-26 17:47:46.909 057 10899.36 530.44 54296.35 88888.00 2016-02-26 17:47:47.409 057 10899.29 530.38 54296.40 88888.00 2016-02-26 17:47:47.909 057 10899.28 530.32 54296.41 88888.00 2016-02-26 17:47:48.409 057 10899.25 530.31 54296.38 88888.00 2016-02-26 17:47:48.909 057 10899.24 530.32 54296.37 88888.00 2016-02-26 17:47:49.409 057 10899.24 530.34 54296.37 88888.00 2016-02-26 17:47:49.909 057 10899.19 530.32 54296.37 88888.00 2016-02-26 17:47:50.409 057 10899.21 530.34 54296.37 88888.00 2016-02-26 17:47:50.909 057 10899.25 530.32 54296.40 88888.00 2016-02-26 17:47:51.409 057 10899.21 530.39 54296.38 88888.00 2016-02-26 17:47:51.909 057 10899.28 530.38 54296.35 88888.00 2016-02-26 17:47:52.409 057 10899.31 530.38 54296.35 88888.00 2016-02-26 17:47:52.909 057 10899.30 530.40 54296.32 88888.00 2016-02-26 17:47:53.409 057 10899.30 530.33 54296.31 88888.00 2016-02-26 17:47:53.909 057 10899.34 530.30 54296.32 88888.00 2016-02-26 17:47:54.409 057 10899.30 530.27 54296.32 88888.00 2016-02-26 17:47:54.909 057 10899.33 530.29 54296.26 88888.00 2016-02-26 17:47:55.409 057 10899.36 530.26 54296.20 88888.00 2016-02-26 17:47:55.909 057 10899.39 530.30 54296.19 88888.00 2016-02-26 17:47:56.409 057 10899.41 530.29 54296.27 88888.00 2016-02-26 17:47:56.909 057 10899.37 530.23 54296.26 88888.00 2016-02-26 17:47:57.409 057 10899.42 530.24 54296.17 88888.00 2016-02-26 17:47:57.909 057 10899.42 530.23 54296.11 88888.00 2016-02-26 17:47:58.409 057 10899.44 530.22 54296.10 88888.00 2016-02-26 17:47:58.909 057 10899.45 530.22 54296.16 88888.00 2016-02-26 17:47:59.409 057 10899.50 530.21 54296.17 88888.00 2016-02-26 17:47:59.909 057 10899.52 530.21 54296.19 88888.00 2016-02-26 17:48:00.409 057 10899.56 530.20 54296.11 88888.00 2016-02-26 17:48:00.909 057 10899.55 530.21 54296.10 88888.00 2016-02-26 17:48:01.409 057 10899.60 530.22 54296.09 88888.00 2016-02-26 17:48:01.909 057 10899.57 530.18 54296.16 88888.00 2016-02-26 17:48:02.409 057 10899.56 530.20 54296.14 88888.00 2016-02-26 17:48:02.909 057 10899.58 530.21 54296.15 88888.00 2016-02-26 17:48:03.409 057 10899.60 530.18 54296.10 88888.00 2016-02-26 17:48:03.909 057 10899.54 530.21 54296.10 88888.00 2016-02-26 17:48:04.409 057 10899.58 530.25 54296.10 88888.00 2016-02-26 17:48:04.909 057 10899.58 530.24 54296.11 88888.00 2016-02-26 17:48:05.409 057 10899.52 530.17 54296.14 88888.00 2016-02-26 17:48:05.909 057 10899.52 530.17 54296.11 88888.00 2016-02-26 17:48:06.409 057 10899.55 530.14 54296.10 88888.00 2016-02-26 17:48:06.909 057 10899.51 530.13 54296.17 88888.00 2016-02-26 17:48:07.409 057 10899.44 530.13 54296.18 88888.00 2016-02-26 17:48:07.909 057 10899.42 530.09 54296.17 88888.00 2016-02-26 17:48:08.409 057 10899.46 530.15 54296.23 88888.00 2016-02-26 17:48:08.909 057 10899.41 530.20 54296.25 88888.00 2016-02-26 17:48:09.409 057 10899.36 530.15 54296.31 88888.00 2016-02-26 17:48:09.909 057 10899.26 530.16 54296.24 88888.00 2016-02-26 17:48:10.409 057 10899.29 530.14 54296.27 88888.00 2016-02-26 17:48:10.909 057 10899.31 530.12 54296.32 88888.00 2016-02-26 17:48:11.409 057 10899.30 530.13 54296.28 88888.00 2016-02-26 17:48:11.909 057 10899.26 530.13 54296.28 88888.00 2016-02-26 17:48:12.409 057 10899.14 530.13 54296.23 88888.00 2016-02-26 17:48:12.909 057 10899.13 530.12 54296.26 88888.00 2016-02-26 17:48:13.409 057 10899.04 530.06 54296.32 88888.00 2016-02-26 17:48:13.909 057 10898.99 530.08 54296.32 88888.00 2016-02-26 17:48:14.409 057 10898.94 530.06 54296.33 88888.00 2016-02-26 17:48:14.909 057 10898.93 530.09 54296.27 88888.00 2016-02-26 17:48:15.409 057 10898.90 530.12 54296.26 88888.00 2016-02-26 17:48:15.909 057 10898.88 530.07 54296.28 88888.00 2016-02-26 17:48:16.409 057 10898.89 530.08 54296.25 88888.00 2016-02-26 17:48:16.909 057 10898.82 530.13 54296.31 88888.00 2016-02-26 17:48:17.409 057 10898.81 530.09 54296.23 88888.00 2016-02-26 17:48:17.909 057 10898.78 530.08 54296.29 88888.00 2016-02-26 17:48:18.409 057 10898.77 530.09 54296.35 88888.00 2016-02-26 17:48:18.909 057 10898.78 530.15 54296.25 88888.00 2016-02-26 17:48:19.409 057 10898.77 530.10 54296.26 88888.00 2016-02-26 17:48:19.909 057 10898.76 530.14 54296.20 88888.00 2016-02-26 17:48:20.409 057 10898.81 530.15 54296.16 88888.00 2016-02-26 17:48:20.909 057 10898.86 530.15 54296.21 88888.00 2016-02-26 17:48:21.409 057 10898.86 530.14 54296.21 88888.00 2016-02-26 17:48:21.909 057 10898.87 530.14 54296.18 88888.00 2016-02-26 17:48:22.409 057 10898.92 530.22 54296.21 88888.00 2016-02-26 17:48:22.909 057 10898.92 530.26 54296.28 88888.00 2016-02-26 17:48:23.409 057 10898.95 530.21 54296.21 88888.00 2016-02-26 17:48:23.909 057 10898.90 530.20 54296.16 88888.00 2016-02-26 17:48:24.409 057 10898.97 530.22 54296.09 88888.00 2016-02-26 17:48:24.909 057 10899.02 530.25 54296.08 88888.00 2016-02-26 17:48:25.409 057 10899.05 530.29 54296.06 88888.00 2016-02-26 17:48:25.909 057 10899.10 530.34 54295.99 88888.00 2016-02-26 17:48:26.409 057 10899.10 530.34 54295.94 88888.00 2016-02-26 17:48:26.909 057 10899.15 530.40 54295.93 88888.00 2016-02-26 17:48:27.409 057 10899.20 530.46 54295.92 88888.00 2016-02-26 17:48:27.909 057 10899.25 530.42 54295.82 88888.00 2016-02-26 17:48:28.409 057 10899.33 530.35 54295.87 88888.00 2016-02-26 17:48:28.909 057 10899.33 530.39 54295.87 88888.00 2016-02-26 17:48:29.409 057 10899.33 530.43 54295.88 88888.00 2016-02-26 17:48:29.909 057 10899.31 530.38 54295.87 88888.00 2016-02-26 17:48:30.409 057 10899.36 530.39 54295.85 88888.00 2016-02-26 17:48:30.909 057 10899.44 530.37 54295.75 88888.00 2016-02-26 17:48:31.409 057 10899.35 530.35 54295.74 88888.00 2016-02-26 17:48:31.909 057 10899.31 530.34 54295.73 88888.00 2016-02-26 17:48:32.409 057 10899.34 530.37 54295.76 88888.00 2016-02-26 17:48:32.909 057 10899.39 530.41 54295.87 88888.00 2016-02-26 17:48:33.409 057 10899.33 530.47 54295.84 88888.00 2016-02-26 17:48:33.909 057 10899.33 530.47 54295.79 88888.00 2016-02-26 17:48:34.409 057 10899.29 530.40 54295.79 88888.00 2016-02-26 17:48:34.909 057 10899.28 530.41 54295.81 88888.00 2016-02-26 17:48:35.409 057 10899.16 530.38 54295.88 88888.00 2016-02-26 17:48:35.909 057 10899.16 530.39 54295.92 88888.00 2016-02-26 17:48:36.409 057 10899.21 530.38 54295.93 88888.00 2016-02-26 17:48:36.909 057 10899.19 530.35 54295.89 88888.00 2016-02-26 17:48:37.409 057 10899.09 530.33 54295.82 88888.00 2016-02-26 17:48:37.909 057 10899.08 530.32 54295.89 88888.00 2016-02-26 17:48:38.409 057 10899.04 530.32 54295.90 88888.00 2016-02-26 17:48:38.909 057 10899.02 530.27 54295.90 88888.00 2016-02-26 17:48:39.409 057 10898.99 530.24 54295.94 88888.00 2016-02-26 17:48:39.909 057 10898.93 530.23 54295.99 88888.00 2016-02-26 17:48:40.409 057 10898.88 530.20 54295.96 88888.00 2016-02-26 17:48:40.909 057 10898.89 530.18 54295.92 88888.00 2016-02-26 17:48:41.409 057 10898.86 530.15 54295.99 88888.00 2016-02-26 17:48:41.909 057 10898.87 530.14 54296.02 88888.00 2016-02-26 17:48:42.409 057 10898.84 530.15 54295.85 88888.00 2016-02-26 17:48:42.909 057 10898.79 530.16 54295.79 88888.00 2016-02-26 17:48:43.409 057 10898.76 530.10 54295.79 88888.00 2016-02-26 17:48:43.909 057 10898.82 530.12 54295.79 88888.00 2016-02-26 17:48:44.409 057 10898.82 530.08 54295.89 88888.00 2016-02-26 17:48:44.909 057 10898.77 530.08 54295.91 88888.00 2016-02-26 17:48:45.409 057 10898.79 530.07 54295.88 88888.00 2016-02-26 17:48:45.909 057 10898.82 530.08 54295.89 88888.00 2016-02-26 17:48:46.409 057 10898.79 530.08 54295.91 88888.00 2016-02-26 17:48:46.909 057 10898.79 530.05 54295.92 88888.00 2016-02-26 17:48:47.409 057 10898.77 530.02 54295.87 88888.00 2016-02-26 17:48:47.909 057 10898.74 530.05 54295.82 88888.00 2016-02-26 17:48:48.409 057 10898.74 530.06 54295.87 88888.00 2016-02-26 17:48:48.909 057 10898.73 530.01 54295.88 88888.00 2016-02-26 17:48:49.409 057 10898.73 530.06 54295.80 88888.00 2016-02-26 17:48:49.909 057 10898.69 530.10 54295.81 88888.00 2016-02-26 17:48:50.409 057 10898.71 530.16 54295.80 88888.00 2016-02-26 17:48:50.909 057 10898.79 530.17 54295.80 88888.00 2016-02-26 17:48:51.409 057 10898.82 530.20 54295.68 88888.00 2016-02-26 17:48:51.909 057 10898.83 530.17 54295.71 88888.00 2016-02-26 17:48:52.409 057 10898.90 530.16 54295.75 88888.00 2016-02-26 17:48:52.909 057 10898.90 530.16 54295.81 88888.00 2016-02-26 17:48:53.409 057 10898.89 530.17 54295.74 88888.00 2016-02-26 17:48:53.909 057 10898.90 530.22 54295.64 88888.00 2016-02-26 17:48:54.409 057 10898.92 530.23 54295.59 88888.00 2016-02-26 17:48:54.909 057 10898.97 530.27 54295.61 88888.00 2016-02-26 17:48:55.409 057 10899.00 530.32 54295.56 88888.00 2016-02-26 17:48:55.909 057 10899.08 530.25 54295.45 88888.00 2016-02-26 17:48:56.409 057 10899.09 530.29 54295.44 88888.00 2016-02-26 17:48:56.909 057 10899.16 530.27 54295.41 88888.00 2016-02-26 17:48:57.409 057 10899.15 530.31 54295.42 88888.00 2016-02-26 17:48:57.909 057 10899.18 530.33 54295.39 88888.00 2016-02-26 17:48:58.409 057 10899.21 530.32 54295.29 88888.00 2016-02-26 17:48:58.909 057 10899.24 530.35 54295.27 88888.00 2016-02-26 17:48:59.409 057 10899.21 530.47 54295.23 88888.00 2016-02-26 17:48:59.909 057 10899.26 530.49 54295.22 88888.00 2016-02-26 17:49:00.409 057 10899.29 530.46 54295.31 88888.00 2016-02-26 17:49:00.909 057 10899.33 530.40 54295.39 88888.00 2016-02-26 17:49:01.409 057 10899.35 530.46 54295.46 88888.00 2016-02-26 17:49:01.909 057 10899.40 530.47 54295.45 88888.00 2016-02-26 17:49:02.409 057 10899.39 530.44 54295.48 88888.00 2016-02-26 17:49:02.909 057 10899.42 530.42 54295.52 88888.00 2016-02-26 17:49:03.409 057 10899.47 530.47 54295.55 88888.00 2016-02-26 17:49:03.909 057 10899.49 530.52 54295.57 88888.00 2016-02-26 17:49:04.409 057 10899.47 530.56 54295.55 88888.00 2016-02-26 17:49:04.909 057 10899.46 530.52 54295.54 88888.00 2016-02-26 17:49:05.409 057 10899.47 530.52 54295.53 88888.00 2016-02-26 17:49:05.909 057 10899.51 530.55 54295.58 88888.00 2016-02-26 17:49:06.409 057 10899.49 530.47 54295.56 88888.00 2016-02-26 17:49:06.909 057 10899.50 530.38 54295.52 88888.00 2016-02-26 17:49:07.409 057 10899.52 530.41 54295.62 88888.00 2016-02-26 17:49:07.909 057 10899.49 530.43 54295.56 88888.00 2016-02-26 17:49:08.409 057 10899.44 530.41 54295.58 88888.00 2016-02-26 17:49:08.909 057 10899.46 530.44 54295.64 88888.00 2016-02-26 17:49:09.409 057 10899.44 530.43 54295.68 88888.00 2016-02-26 17:49:09.909 057 10899.37 530.39 54295.74 88888.00 2016-02-26 17:49:10.409 057 10899.30 530.35 54295.72 88888.00 2016-02-26 17:49:10.909 057 10899.35 530.35 54295.71 88888.00 2016-02-26 17:49:11.409 057 10899.34 530.34 54295.72 88888.00 2016-02-26 17:49:11.909 057 10899.36 530.41 54295.81 88888.00 2016-02-26 17:49:12.409 057 10899.37 530.41 54295.84 88888.00 2016-02-26 17:49:12.909 057 10899.31 530.42 54295.85 88888.00 2016-02-26 17:49:13.409 057 10899.31 530.39 54295.83 88888.00 2016-02-26 17:49:13.909 057 10899.33 530.39 54295.77 88888.00 2016-02-26 17:49:14.409 057 10899.23 530.40 54295.77 88888.00 2016-02-26 17:49:14.909 057 10899.15 530.39 54295.81 88888.00 2016-02-26 17:49:15.409 057 10899.21 530.35 54295.80 88888.00 2016-02-26 17:49:15.909 057 10899.28 530.37 54295.77 88888.00 2016-02-26 17:49:16.409 057 10899.24 530.38 54295.72 88888.00 2016-02-26 17:49:16.909 057 10899.20 530.39 54295.64 88888.00 2016-02-26 17:49:17.409 057 10899.11 530.35 54295.63 88888.00 2016-02-26 17:49:17.909 057 10899.09 530.40 54295.70 88888.00 2016-02-26 17:49:18.409 057 10899.09 530.39 54295.66 88888.00 2016-02-26 17:49:18.909 057 10899.05 530.43 54295.66 88888.00 2016-02-26 17:49:19.409 057 10899.03 530.46 54295.63 88888.00 2016-02-26 17:49:19.909 057 10899.10 530.44 54295.62 88888.00 2016-02-26 17:49:20.409 057 10899.08 530.50 54295.64 88888.00 2016-02-26 17:49:20.909 057 10899.13 530.51 54295.62 88888.00 2016-02-26 17:49:21.409 057 10899.10 530.50 54295.56 88888.00 2016-02-26 17:49:21.909 057 10899.07 530.50 54295.64 88888.00 2016-02-26 17:49:22.409 057 10899.03 530.58 54295.57 88888.00 2016-02-26 17:49:22.909 057 10899.05 530.59 54295.54 88888.00 2016-02-26 17:49:23.409 057 10899.05 530.57 54295.46 88888.00 2016-02-26 17:49:23.909 057 10899.08 530.56 54295.46 88888.00 2016-02-26 17:49:24.409 057 10899.07 530.60 54295.54 88888.00 2016-02-26 17:49:24.909 057 10899.07 530.63 54295.44 88888.00 2016-02-26 17:49:25.409 057 10899.05 530.64 54295.37 88888.00 2016-02-26 17:49:25.909 057 10898.99 530.61 54295.44 88888.00 2016-02-26 17:49:26.409 057 10899.02 530.66 54295.48 88888.00 2016-02-26 17:49:26.909 057 10899.08 530.67 54295.40 88888.00 2016-02-26 17:49:27.409 057 10899.08 530.64 54295.32 88888.00 2016-02-26 17:49:27.909 057 10899.05 530.65 54295.29 88888.00 2016-02-26 17:49:28.409 057 10899.03 530.68 54295.31 88888.00 2016-02-26 17:49:28.909 057 10899.00 530.71 54295.35 88888.00 2016-02-26 17:49:29.409 057 10899.00 530.67 54295.31 88888.00 2016-02-26 17:49:29.909 057 10899.02 530.69 54295.28 88888.00 2016-02-26 17:49:30.409 057 10898.99 530.63 54295.29 88888.00 2016-02-26 17:49:30.909 057 10899.00 530.58 54295.19 88888.00 2016-02-26 17:49:31.409 057 10898.97 530.59 54295.06 88888.00 2016-02-26 17:49:31.909 057 10898.98 530.54 54295.06 88888.00 2016-02-26 17:49:32.409 057 10899.00 530.50 54295.05 88888.00 2016-02-26 17:49:32.909 057 10899.03 530.48 54294.87 88888.00 2016-02-26 17:49:33.409 057 10899.03 530.44 54294.83 88888.00 2016-02-26 17:49:33.909 057 10899.02 530.43 54294.75 88888.00 2016-02-26 17:49:34.409 057 10899.03 530.37 54294.71 88888.00 2016-02-26 17:49:34.909 057 10899.00 530.33 54294.63 88888.00 2016-02-26 17:49:35.409 057 10899.08 530.31 54294.49 88888.00 2016-02-26 17:49:35.909 057 10899.14 530.29 54294.40 88888.00 2016-02-26 17:49:36.409 057 10899.25 530.26 54294.31 88888.00 2016-02-26 17:49:36.909 057 10899.24 530.27 54294.30 88888.00 2016-02-26 17:49:37.409 057 10899.19 530.29 54294.28 88888.00 2016-02-26 17:49:37.909 057 10899.23 530.29 54294.24 88888.00 2016-02-26 17:49:38.409 057 10899.25 530.24 54294.21 88888.00 2016-02-26 17:49:38.909 057 10899.31 530.22 54294.24 88888.00 2016-02-26 17:49:39.409 057 10899.29 530.27 54294.27 88888.00 2016-02-26 17:49:39.909 057 10899.30 530.35 54294.32 88888.00 2016-02-26 17:49:40.409 057 10899.31 530.37 54294.42 88888.00 2016-02-26 17:49:40.909 057 10899.24 530.41 54294.43 88888.00 2016-02-26 17:49:41.409 057 10899.31 530.41 54294.51 88888.00 2016-02-26 17:49:41.909 057 10899.31 530.39 54294.68 88888.00 2016-02-26 17:49:42.410 057 10899.21 530.42 54294.75 88888.00 2016-02-26 17:49:42.910 057 10899.23 530.42 54294.89 88888.00 2016-02-26 17:49:43.410 057 10899.25 530.41 54294.94 88888.00 2016-02-26 17:49:43.910 057 10899.30 530.43 54294.95 88888.00 2016-02-26 17:49:44.410 057 10899.28 530.43 54295.03 88888.00 2016-02-26 17:49:44.910 057 10899.31 530.39 54295.13 88888.00 2016-02-26 17:49:45.410 057 10899.33 530.38 54295.22 88888.00 2016-02-26 17:49:45.910 057 10899.33 530.39 54295.28 88888.00 2016-02-26 17:49:46.410 057 10899.31 530.38 54295.29 88888.00 2016-02-26 17:49:46.910 057 10899.31 530.40 54295.28 88888.00 2016-02-26 17:49:47.410 057 10899.39 530.54 54295.31 88888.00 2016-02-26 17:49:47.910 057 10899.58 530.60 54295.44 88888.00 2016-02-26 17:49:48.410 057 10899.78 530.65 54295.48 88888.00 2016-02-26 17:49:48.910 057 10899.92 530.68 54295.48 88888.00 2016-02-26 17:49:49.410 057 10900.09 530.72 54295.64 88888.00 2016-02-26 17:49:49.910 057 10900.13 530.74 54295.58 88888.00 2016-02-26 17:49:50.410 057 10900.13 530.72 54295.63 88888.00 2016-02-26 17:49:50.910 057 10900.19 530.67 54295.63 88888.00 2016-02-26 17:49:51.410 057 10900.18 530.69 54295.67 88888.00 2016-02-26 17:49:51.910 057 10900.19 530.66 54295.64 88888.00 2016-02-26 17:49:52.410 057 10900.20 530.72 54295.58 88888.00 2016-02-26 17:49:52.910 057 10899.93 530.76 54295.27 88888.00 2016-02-26 17:49:53.410 057 10899.70 530.66 54294.94 88888.00 2016-02-26 17:49:53.910 057 10899.58 530.55 54294.82 88888.00 2016-02-26 17:49:54.410 057 10899.57 530.58 54294.79 88888.00 2016-02-26 17:49:54.910 057 10899.56 530.57 54294.82 88888.00 2016-02-26 17:49:55.410 057 10899.54 530.55 54294.82 88888.00 2016-02-26 17:49:55.910 057 10899.50 530.57 54294.76 88888.00 2016-02-26 17:49:56.410 057 10899.52 530.56 54294.75 88888.00 2016-02-26 17:49:56.910 057 10899.57 530.60 54294.70 88888.00 2016-02-26 17:49:57.410 057 10899.52 530.56 54294.74 88888.00 2016-02-26 17:49:57.910 057 10899.55 530.57 54294.69 88888.00 2016-02-26 17:49:58.410 057 10899.56 530.65 54294.68 88888.00 2016-02-26 17:49:58.910 057 10899.50 530.67 54294.68 88888.00 2016-02-26 17:49:59.410 057 10899.44 530.67 54294.69 88888.00 2016-02-26 17:49:59.910 057 10899.49 530.64 54294.77 88888.00 2016-02-26 17:50:00.410 057 10899.45 530.63 54294.71 88888.00 2016-02-26 17:50:00.910 057 10899.47 530.63 54294.71 88888.00 2016-02-26 17:50:01.410 057 10899.42 530.61 54294.80 88888.00 2016-02-26 17:50:01.910 057 10899.39 530.64 54294.82 88888.00 2016-02-26 17:50:02.410 057 10899.40 530.66 54294.77 88888.00 2016-02-26 17:50:02.910 057 10899.37 530.68 54294.74 88888.00 2016-02-26 17:50:03.410 057 10899.35 530.65 54294.73 88888.00 2016-02-26 17:50:03.910 057 10899.34 530.61 54294.76 88888.00 2016-02-26 17:50:04.410 057 10899.28 530.60 54294.78 88888.00 2016-02-26 17:50:04.910 057 10899.30 530.65 54294.79 88888.00 2016-02-26 17:50:05.410 057 10899.34 530.69 54294.85 88888.00 2016-02-26 17:50:05.910 057 10899.31 530.69 54294.84 88888.00 2016-02-26 17:50:06.410 057 10899.21 530.67 54294.84 88888.00 2016-02-26 17:50:06.910 057 10899.24 530.64 54294.86 88888.00 2016-02-26 17:50:07.410 057 10899.25 530.65 54294.79 88888.00 2016-02-26 17:50:07.910 057 10899.19 530.66 54294.80 88888.00 2016-02-26 17:50:08.410 057 10899.19 530.63 54294.82 88888.00 2016-02-26 17:50:08.910 057 10899.23 530.64 54294.86 88888.00 2016-02-26 17:50:09.410 057 10899.19 530.69 54294.86 88888.00 2016-02-26 17:50:09.910 057 10899.19 530.67 54294.84 88888.00 2016-02-26 17:50:10.410 057 10899.21 530.66 54294.83 88888.00 2016-02-26 17:50:10.910 057 10899.19 530.66 54294.84 88888.00 2016-02-26 17:50:11.410 057 10899.29 530.68 54294.92 88888.00 2016-02-26 17:50:11.910 057 10899.34 530.65 54294.98 88888.00 2016-02-26 17:50:12.410 057 10899.33 530.61 54294.98 88888.00 2016-02-26 17:50:12.910 057 10899.26 530.65 54295.02 88888.00 2016-02-26 17:50:13.410 057 10899.23 530.67 54295.04 88888.00 2016-02-26 17:50:13.910 057 10899.25 530.65 54295.07 88888.00 2016-02-26 17:50:14.410 057 10899.29 530.67 54295.04 88888.00 2016-02-26 17:50:14.910 057 10899.23 530.71 54295.06 88888.00 2016-02-26 17:50:15.410 057 10899.16 530.71 54295.13 88888.00 2016-02-26 17:50:15.910 057 10899.25 530.71 54295.12 88888.00 2016-02-26 17:50:16.410 057 10899.21 530.69 54295.09 88888.00 2016-02-26 17:50:16.910 057 10899.28 530.65 54295.15 88888.00 2016-02-26 17:50:17.410 057 10899.25 530.66 54295.18 88888.00 2016-02-26 17:50:17.910 057 10899.23 530.64 54295.17 88888.00 2016-02-26 17:50:18.410 057 10899.23 530.65 54295.14 88888.00 2016-02-26 17:50:18.910 057 10899.21 530.64 54295.13 88888.00 2016-02-26 17:50:19.410 057 10899.20 530.60 54295.13 88888.00 2016-02-26 17:50:19.910 057 10899.18 530.59 54295.17 88888.00 2016-02-26 17:50:20.410 057 10899.26 530.60 54295.17 88888.00 2016-02-26 17:50:20.910 057 10899.31 530.61 54295.19 88888.00 2016-02-26 17:50:21.410 057 10899.24 530.59 54295.20 88888.00 2016-02-26 17:50:21.910 057 10899.19 530.57 54295.22 88888.00 2016-02-26 17:50:22.410 057 10899.26 530.54 54295.19 88888.00 2016-02-26 17:50:22.910 057 10899.26 530.54 54295.20 88888.00 2016-02-26 17:50:23.410 057 10899.29 530.52 54295.22 88888.00 2016-02-26 17:50:23.910 057 10899.31 530.50 54295.26 88888.00 2016-02-26 17:50:24.410 057 10899.33 530.52 54295.23 88888.00 2016-02-26 17:50:24.910 057 10899.34 530.52 54295.26 88888.00 2016-02-26 17:50:25.410 057 10899.33 530.48 54295.22 88888.00 2016-02-26 17:50:25.910 057 10899.34 530.42 54295.18 88888.00 2016-02-26 17:50:26.410 057 10899.39 530.44 54295.21 88888.00 2016-02-26 17:50:26.910 057 10899.39 530.41 54295.31 88888.00 2016-02-26 17:50:27.410 057 10899.30 530.39 54295.30 88888.00 2016-02-26 17:50:27.910 057 10899.36 530.35 54295.19 88888.00 2016-02-26 17:50:28.410 057 10899.39 530.34 54295.20 88888.00 2016-02-26 17:50:28.910 057 10899.39 530.29 54295.22 88888.00 2016-02-26 17:50:29.410 057 10899.40 530.24 54295.23 88888.00 2016-02-26 17:50:29.910 057 10899.40 530.23 54295.23 88888.00 2016-02-26 17:50:30.410 057 10899.45 530.23 54295.26 88888.00 2016-02-26 17:50:30.910 057 10899.44 530.20 54295.24 88888.00 2016-02-26 17:50:31.410 057 10899.46 530.21 54295.18 88888.00 2016-02-26 17:50:31.910 057 10899.45 530.17 54295.24 88888.00 2016-02-26 17:50:32.410 057 10899.42 530.14 54295.29 88888.00 2016-02-26 17:50:32.910 057 10899.49 530.15 54295.29 88888.00 2016-02-26 17:50:33.410 057 10899.44 530.16 54295.30 88888.00 2016-02-26 17:50:33.910 057 10899.47 530.17 54295.28 88888.00 2016-02-26 17:50:34.410 057 10899.50 530.13 54295.32 88888.00 2016-02-26 17:50:34.910 057 10899.45 530.07 54295.36 88888.00 2016-02-26 17:50:35.410 057 10899.45 530.08 54295.35 88888.00 2016-02-26 17:50:35.910 057 10899.46 530.07 54295.30 88888.00 2016-02-26 17:50:36.410 057 10899.51 530.06 54295.18 88888.00 2016-02-26 17:50:36.910 057 10899.55 530.04 54295.27 88888.00 2016-02-26 17:50:37.410 057 10899.55 530.04 54295.22 88888.00 2016-02-26 17:50:37.910 057 10899.56 530.07 54295.19 88888.00 2016-02-26 17:50:38.410 057 10899.60 530.01 54295.32 88888.00 2016-02-26 17:50:38.910 057 10899.65 529.96 54295.42 88888.00 2016-02-26 17:50:39.410 057 10899.66 529.97 54295.41 88888.00 2016-02-26 17:50:39.910 057 10899.65 529.97 54295.35 88888.00 2016-02-26 17:50:40.410 057 10899.66 530.00 54295.35 88888.00 2016-02-26 17:50:40.910 057 10899.65 530.01 54295.37 88888.00 2016-02-26 17:50:41.410 057 10899.66 530.05 54295.38 88888.00 2016-02-26 17:50:41.910 057 10899.72 530.08 54295.42 88888.00 2016-02-26 17:50:42.410 057 10899.96 530.20 54295.81 88888.00 2016-02-26 17:50:42.910 057 10900.20 530.31 54296.15 88888.00 2016-02-26 17:50:43.410 057 10900.30 530.34 54296.25 88888.00 2016-02-26 17:50:43.910 057 10900.35 530.32 54296.38 88888.00 2016-02-26 17:50:44.410 057 10900.30 530.29 54296.35 88888.00 2016-02-26 17:50:44.910 057 10900.20 530.33 54296.31 88888.00 2016-02-26 17:50:45.410 057 10900.29 530.35 54296.34 88888.00 2016-02-26 17:50:45.910 057 10900.40 530.34 54296.26 88888.00 2016-02-26 17:50:46.410 057 10900.43 530.35 54296.33 88888.00 2016-02-26 17:50:46.910 057 10900.30 530.23 54296.43 88888.00 2016-02-26 17:50:47.410 057 10900.29 530.08 54296.47 88888.00 2016-02-26 17:50:47.910 057 10900.38 530.13 54296.50 88888.00 2016-02-26 17:50:48.410 057 10900.49 530.13 54296.49 88888.00 2016-02-26 17:50:48.910 057 10900.43 530.10 54296.42 88888.00 2016-02-26 17:50:49.410 057 10900.50 530.09 54296.35 88888.00 2016-02-26 17:50:49.910 057 10900.51 530.13 54296.29 88888.00 2016-02-26 17:50:50.410 057 10900.46 530.16 54296.32 88888.00 2016-02-26 17:50:50.910 057 10900.43 530.20 54296.34 88888.00 2016-02-26 17:50:51.410 057 10900.40 530.22 54296.36 88888.00 2016-02-26 17:50:51.910 057 10900.18 530.21 54296.28 88888.00 2016-02-26 17:50:52.410 057 10899.82 530.13 54296.24 88888.00 2016-02-26 17:50:52.910 057 10899.66 530.01 54296.18 88888.00 2016-02-26 17:50:53.410 057 10899.63 529.99 54296.21 88888.00 2016-02-26 17:50:53.910 057 10899.63 530.01 54296.23 88888.00 2016-02-26 17:50:54.410 057 10899.66 530.01 54296.17 88888.00 2016-02-26 17:50:54.910 057 10899.65 530.02 54296.17 88888.00 2016-02-26 17:50:55.410 057 10899.71 530.05 54296.08 88888.00 2016-02-26 17:50:55.910 057 10899.72 530.04 54296.12 88888.00 2016-02-26 17:50:56.410 057 10899.70 530.05 54296.12 88888.00 2016-02-26 17:50:56.910 057 10899.67 530.08 54296.11 88888.00 2016-02-26 17:50:57.410 057 10899.67 530.08 54296.10 88888.00 2016-02-26 17:50:57.910 057 10899.68 530.02 54296.08 88888.00 2016-02-26 17:50:58.410 057 10899.76 530.06 54296.08 88888.00 2016-02-26 17:50:58.910 057 10899.80 530.10 54296.02 88888.00 2016-02-26 17:50:59.410 057 10899.75 530.10 54295.91 88888.00 2016-02-26 17:50:59.910 057 10899.80 530.08 54295.81 88888.00 2016-02-26 17:51:00.410 057 10899.83 530.10 54295.88 88888.00 2016-02-26 17:51:00.910 057 10899.82 530.15 54295.83 88888.00 2016-02-26 17:51:01.410 057 10899.75 530.15 54295.79 88888.00 2016-02-26 17:51:01.910 057 10899.72 530.17 54295.66 88888.00 2016-02-26 17:51:02.410 057 10899.75 530.17 54295.59 88888.00 2016-02-26 17:51:02.910 057 10899.76 530.17 54295.54 88888.00 2016-02-26 17:51:03.410 057 10899.82 530.16 54295.45 88888.00 2016-02-26 17:51:03.910 057 10899.83 530.17 54295.40 88888.00 2016-02-26 17:51:04.410 057 10899.92 530.20 54295.23 88888.00 2016-02-26 17:51:04.910 057 10899.86 530.23 54295.13 88888.00 2016-02-26 17:51:05.410 057 10899.88 530.26 54295.10 88888.00 2016-02-26 17:51:05.910 057 10899.89 530.25 54295.00 88888.00 2016-02-26 17:51:06.410 057 10899.88 530.26 54294.91 88888.00 2016-02-26 17:51:06.910 057 10899.93 530.27 54294.85 88888.00 2016-02-26 17:51:07.410 057 10899.96 530.35 54294.68 88888.00 2016-02-26 17:51:07.910 057 10899.99 530.34 54294.60 88888.00 2016-02-26 17:51:08.410 057 10899.94 530.31 54294.52 88888.00 2016-02-26 17:51:08.910 057 10899.96 530.34 54294.40 88888.00 2016-02-26 17:51:09.410 057 10899.98 530.41 54294.28 88888.00 2016-02-26 17:51:09.910 057 10900.01 530.48 54294.15 88888.00 2016-02-26 17:51:10.410 057 10899.99 530.50 54294.07 88888.00 2016-02-26 17:51:10.910 057 10900.02 530.48 54293.95 88888.00 2016-02-26 17:51:11.410 057 10900.04 530.49 54293.86 88888.00 2016-02-26 17:51:11.910 057 10900.13 530.49 54293.82 88888.00 2016-02-26 17:51:12.410 057 10900.15 530.50 54293.86 88888.00 2016-02-26 17:51:12.910 057 10900.25 530.55 54293.86 88888.00 2016-02-26 17:51:13.410 057 10900.38 530.47 54293.86 88888.00 2016-02-26 17:51:13.910 057 10900.44 530.38 54293.95 88888.00 2016-02-26 17:51:14.410 057 10900.50 530.21 54294.03 88888.00 2016-02-26 17:51:14.910 057 10900.45 530.14 54294.22 88888.00 2016-02-26 17:51:15.410 057 10900.45 530.09 54294.52 88888.00 2016-02-26 17:51:15.910 057 10900.41 530.06 54294.74 88888.00 2016-02-26 17:51:16.410 057 10900.38 530.02 54294.98 88888.00 2016-02-26 17:51:16.910 057 10900.38 530.01 54295.22 88888.00 2016-02-26 17:51:17.410 057 10900.34 530.06 54295.42 88888.00 2016-02-26 17:51:17.910 057 10900.28 530.13 54295.56 88888.00 2016-02-26 17:51:18.410 057 10900.23 530.14 54295.70 88888.00 2016-02-26 17:51:18.910 057 10900.15 530.10 54295.72 88888.00 2016-02-26 17:51:19.410 057 10900.14 530.13 54295.82 88888.00 2016-02-26 17:51:19.910 057 10900.15 530.15 54295.89 88888.00 2016-02-26 17:51:20.410 057 10900.15 530.18 54295.99 88888.00 2016-02-26 17:51:20.910 057 10900.15 530.18 54296.09 88888.00 2016-02-26 17:51:21.410 057 10900.19 530.24 54296.03 88888.00 2016-02-26 17:51:21.910 057 10900.18 530.25 54296.06 88888.00 2016-02-26 17:51:22.410 057 10900.17 530.30 54296.05 88888.00 2016-02-26 17:51:22.910 057 10900.13 530.30 54296.15 88888.00 2016-02-26 17:51:23.410 057 10900.13 530.34 54296.20 88888.00 2016-02-26 17:51:23.910 057 10900.15 530.34 54296.18 88888.00 2016-02-26 17:51:24.410 057 10900.17 530.43 54296.10 88888.00 2016-02-26 17:51:24.910 057 10900.13 530.44 54296.10 88888.00 2016-02-26 17:51:25.410 057 10900.14 530.49 54296.16 88888.00 2016-02-26 17:51:25.910 057 10900.13 530.57 54296.25 88888.00 2016-02-26 17:51:26.410 057 10900.13 530.55 54296.23 88888.00 2016-02-26 17:51:26.910 057 10900.14 530.60 54295.93 88888.00 2016-02-26 17:51:27.410 057 10900.17 530.60 54295.72 88888.00 2016-02-26 17:51:27.910 057 10900.15 530.64 54296.15 88888.00 2016-02-26 17:51:28.410 057 10900.15 530.67 54296.16 88888.00 2016-02-26 17:51:28.910 057 10900.10 530.68 54296.19 88888.00 2016-02-26 17:51:29.410 057 10900.12 530.74 54296.25 88888.00 2016-02-26 17:51:29.910 057 10900.08 530.77 54296.24 88888.00 2016-02-26 17:51:30.410 057 10900.08 530.77 54296.26 88888.00 2016-02-26 17:51:30.910 057 10900.08 530.85 54296.23 88888.00 2016-02-26 17:51:31.410 057 10900.09 530.84 54296.19 88888.00 2016-02-26 17:51:31.910 057 10900.05 530.90 54296.24 88888.00 2016-02-26 17:51:32.410 057 10900.01 530.97 54296.28 88888.00 2016-02-26 17:51:32.910 057 10899.99 531.02 54296.31 88888.00 2016-02-26 17:51:33.410 057 10899.94 531.08 54296.28 88888.00 2016-02-26 17:51:33.910 057 10899.93 531.07 54296.31 88888.00 2016-02-26 17:51:34.410 057 10899.87 531.15 54296.29 88888.00 2016-02-26 17:51:34.910 057 10899.86 531.19 54296.28 88888.00 2016-02-26 17:51:35.410 057 10899.86 531.24 54296.32 88888.00 2016-02-26 17:51:35.910 057 10899.82 531.28 54296.32 88888.00 2016-02-26 17:51:36.410 057 10899.78 531.27 54296.36 88888.00 2016-02-26 17:51:36.910 057 10899.71 531.28 54296.41 88888.00 2016-02-26 17:51:37.410 057 10899.56 531.34 54296.38 88888.00 2016-02-26 17:51:37.910 057 10899.52 531.35 54296.36 88888.00 2016-02-26 17:51:38.410 057 10899.47 531.41 54296.41 88888.00 2016-02-26 17:51:38.910 057 10899.39 531.53 54296.43 88888.00 2016-02-26 17:51:39.410 057 10899.31 531.53 54296.40 88888.00 2016-02-26 17:51:39.910 057 10899.18 531.56 54296.36 88888.00 2016-02-26 17:51:40.410 057 10899.02 531.58 54296.29 88888.00 2016-02-26 17:51:40.910 057 10898.90 531.53 54296.25 88888.00 2016-02-26 17:51:41.410 057 10898.73 531.62 54296.25 88888.00 2016-02-26 17:51:41.910 057 10898.58 531.73 54296.19 88888.00 2016-02-26 17:51:42.410 057 10898.43 531.90 54296.06 88888.00 2016-02-26 17:51:42.910 057 10898.24 532.02 54296.01 88888.00 2016-02-26 17:51:43.410 057 10898.08 532.32 54295.94 88888.00 2016-02-26 17:51:43.910 057 10897.75 532.68 54295.79 88888.00 2016-02-26 17:51:44.410 057 10897.54 533.06 54295.61 88888.00 2016-02-26 17:51:44.910 057 10897.36 533.61 54295.45 88888.00 2016-02-26 17:51:45.410 057 10897.25 534.24 54295.27 88888.00 2016-02-26 17:51:45.910 057 10897.26 534.99 54295.05 88888.00 2016-02-26 17:51:46.410 057 10897.61 535.71 54294.82 88888.00 2016-02-26 17:51:46.910 057 10898.10 536.22 54294.53 88888.00 2016-02-26 17:51:47.410 057 10898.92 536.50 54294.23 88888.00 2016-02-26 17:51:47.910 057 10899.94 536.39 54293.97 88888.00 2016-02-26 17:51:48.410 057 10901.02 535.81 54293.88 88888.00 2016-02-26 17:51:48.910 057 10901.88 534.88 54294.04 88888.00 2016-02-26 17:51:49.410 057 10902.49 533.77 54294.10 88888.00 2016-02-26 17:51:49.910 057 10902.78 532.70 54294.24 88888.00 2016-02-26 17:51:50.410 057 10902.74 531.69 54294.48 88888.00 2016-02-26 17:51:50.910 057 10902.49 530.96 54294.73 88888.00 2016-02-26 17:51:51.410 057 10902.10 530.46 54295.00 88888.00 2016-02-26 17:51:51.910 057 10901.61 530.20 54295.30 88888.00 2016-02-26 17:51:52.410 057 10901.19 530.02 54295.54 88888.00 2016-02-26 17:51:52.910 057 10900.81 530.06 54295.68 88888.00 2016-02-26 17:51:53.410 057 10900.40 530.09 54295.82 88888.00 2016-02-26 17:51:53.910 057 10900.08 530.10 54295.94 88888.00 2016-02-26 17:51:54.410 057 10899.92 530.23 54296.06 88888.00 2016-02-26 17:51:54.910 057 10899.76 530.39 54296.17 88888.00 2016-02-26 17:51:55.410 057 10899.72 530.51 54296.25 88888.00 2016-02-26 17:51:55.910 057 10899.63 530.57 54296.16 88888.00 2016-02-26 17:51:56.410 057 10899.62 530.68 54296.10 88888.00 2016-02-26 17:51:56.910 057 10899.62 530.73 54296.08 88888.00 2016-02-26 17:51:57.410 057 10899.58 530.78 54295.99 88888.00 2016-02-26 17:51:57.910 057 10899.56 530.82 54295.96 88888.00 2016-02-26 17:51:58.410 057 10899.54 530.84 54295.85 88888.00 2016-02-26 17:51:58.910 057 10899.52 530.94 54295.77 88888.00 2016-02-26 17:51:59.410 057 10899.45 530.99 54295.64 88888.00 2016-02-26 17:51:59.910 057 10899.42 531.06 54295.48 88888.00 2016-02-26 17:52:00.410 057 10899.29 531.08 54295.52 88888.00 2016-02-26 17:52:00.910 057 10899.23 531.13 54295.38 88888.00 2016-02-26 17:52:01.410 057 10899.15 531.15 54295.26 88888.00 2016-02-26 17:52:01.910 057 10899.02 531.19 54295.26 88888.00 2016-02-26 17:52:02.410 057 10898.92 531.22 54295.27 88888.00 2016-02-26 17:52:02.910 057 10898.82 531.28 54295.29 88888.00 2016-02-26 17:52:03.410 057 10898.78 531.35 54295.32 88888.00 2016-02-26 17:52:03.910 057 10898.72 531.44 54295.44 88888.00 2016-02-26 17:52:04.410 057 10898.73 531.52 54295.50 88888.00 2016-02-26 17:52:04.910 057 10898.66 531.56 54295.65 88888.00 2016-02-26 17:52:05.410 057 10898.62 531.68 54295.79 88888.00 2016-02-26 17:52:05.910 057 10898.55 531.77 54295.99 88888.00 2016-02-26 17:52:06.410 057 10898.62 531.90 54296.25 88888.00 2016-02-26 17:52:06.910 057 10898.60 531.96 54296.42 88888.00 2016-02-26 17:52:07.410 057 10898.60 531.98 54296.55 88888.00 2016-02-26 17:52:07.910 057 10898.58 532.02 54296.71 88888.00 2016-02-26 17:52:08.410 057 10898.61 532.13 54296.91 88888.00 2016-02-26 17:52:08.910 057 10898.57 532.18 54296.98 88888.00 2016-02-26 17:52:09.410 057 10898.62 532.12 54297.07 88888.00 2016-02-26 17:52:09.910 057 10898.67 532.15 54297.23 88888.00 2016-02-26 17:52:10.410 057 10898.68 532.18 54297.14 88888.00 2016-02-26 17:52:10.910 057 10898.68 532.17 54297.30 88888.00 2016-02-26 17:52:11.410 057 10898.66 532.18 54297.40 88888.00 2016-02-26 17:52:11.910 057 10898.69 532.21 54297.46 88888.00 2016-02-26 17:52:12.411 057 10898.61 532.17 54297.49 88888.00 2016-02-26 17:52:12.911 057 10898.57 532.10 54297.64 88888.00 2016-02-26 17:52:13.411 057 10898.57 532.15 54297.73 88888.00 2016-02-26 17:52:13.911 057 10898.55 532.18 54297.76 88888.00 2016-02-26 17:52:14.411 057 10898.56 532.24 54297.80 88888.00 2016-02-26 17:52:14.911 057 10898.51 532.20 54297.85 88888.00 2016-02-26 17:52:15.411 057 10898.45 532.16 54297.91 88888.00 2016-02-26 17:52:15.911 057 10898.40 532.15 54297.95 88888.00 2016-02-26 17:52:16.411 057 10898.45 532.17 54298.03 88888.00 2016-02-26 17:52:16.911 057 10898.42 532.15 54298.11 88888.00 2016-02-26 17:52:17.411 057 10898.43 532.25 54298.11 88888.00 2016-02-26 17:52:17.911 057 10898.35 532.23 54298.11 88888.00 2016-02-26 17:52:18.411 057 10898.32 532.24 54298.17 88888.00 2016-02-26 17:52:18.911 057 10898.24 532.25 54298.12 88888.00 2016-02-26 17:52:19.411 057 10898.27 532.28 54298.09 88888.00 2016-02-26 17:52:19.911 057 10898.31 532.34 54298.43 88888.00 2016-02-26 17:52:20.411 057 10898.26 532.26 54298.45 88888.00 2016-02-26 17:52:20.911 057 10898.15 532.30 54298.44 88888.00 2016-02-26 17:52:21.411 057 10898.11 532.30 54298.45 88888.00 2016-02-26 17:52:21.911 057 10898.04 532.32 54298.54 88888.00 2016-02-26 17:52:22.411 057 10898.03 532.28 54298.57 88888.00 2016-02-26 17:52:22.911 057 10897.99 532.33 54298.57 88888.00 2016-02-26 17:52:23.411 057 10897.93 532.34 54298.60 88888.00 2016-02-26 17:52:23.911 057 10897.89 532.32 54298.62 88888.00 2016-02-26 17:52:24.411 057 10897.82 532.34 54298.73 88888.00 2016-02-26 17:52:24.911 057 10897.80 532.33 54298.73 88888.00 2016-02-26 17:52:25.411 057 10897.72 532.34 54298.75 88888.00 2016-02-26 17:52:25.911 057 10897.66 532.34 54298.80 88888.00 2016-02-26 17:52:26.411 057 10897.62 532.32 54298.79 88888.00 2016-02-26 17:52:26.911 057 10897.62 532.27 54298.73 88888.00 2016-02-26 17:52:27.411 057 10897.53 532.34 54298.73 88888.00 2016-02-26 17:52:27.911 057 10897.48 532.37 54298.87 88888.00 2016-02-26 17:52:28.411 057 10897.43 532.30 54298.91 88888.00 2016-02-26 17:52:28.911 057 10897.33 532.35 54298.91 88888.00 2016-02-26 17:52:29.411 057 10897.26 532.33 54299.00 88888.00 2016-02-26 17:52:29.911 057 10897.28 532.26 54298.98 88888.00 2016-02-26 17:52:30.411 057 10897.26 532.25 54299.00 88888.00 2016-02-26 17:52:30.911 057 10897.17 532.24 54299.04 88888.00 2016-02-26 17:52:31.411 057 10897.12 532.23 54299.05 88888.00 2016-02-26 17:52:31.911 057 10897.03 532.20 54299.08 88888.00 2016-02-26 17:52:32.411 057 10896.99 532.24 54299.12 88888.00 2016-02-26 17:52:32.911 057 10896.98 532.29 54299.16 88888.00 2016-02-26 17:52:33.411 057 10896.88 532.27 54299.21 88888.00 2016-02-26 17:52:33.911 057 10896.83 532.30 54299.23 88888.00 2016-02-26 17:52:34.411 057 10896.85 532.35 54299.21 88888.00 2016-02-26 17:52:34.911 057 10896.80 532.35 54299.26 88888.00 2016-02-26 17:52:35.411 057 10896.73 532.28 54299.30 88888.00 2016-02-26 17:52:35.911 057 10896.67 532.32 54299.27 88888.00 2016-02-26 17:52:36.411 057 10896.57 532.29 54299.31 88888.00 2016-02-26 17:52:36.911 057 10896.52 532.25 54299.32 88888.00 2016-02-26 17:52:37.411 057 10896.54 532.28 54299.44 88888.00 2016-02-26 17:52:37.911 057 10896.54 532.29 54299.43 88888.00 2016-02-26 17:52:38.411 057 10896.49 532.24 54299.43 88888.00 2016-02-26 17:52:38.911 057 10896.47 532.27 54299.53 88888.00 2016-02-26 17:52:39.411 057 10896.48 532.36 54299.58 88888.00 2016-02-26 17:52:39.911 057 10896.41 532.37 54299.66 88888.00 2016-02-26 17:52:40.411 057 10896.41 532.32 54299.70 88888.00 2016-02-26 17:52:40.911 057 10896.39 532.24 54299.80 88888.00 2016-02-26 17:52:41.411 057 10896.31 532.26 54299.94 88888.00 2016-02-26 17:52:41.911 057 10896.26 532.28 54299.96 88888.00 2016-02-26 17:52:42.411 057 10896.25 532.27 54299.95 88888.00 2016-02-26 17:52:42.911 057 10896.17 532.20 54299.96 88888.00 2016-02-26 17:52:43.411 057 10896.16 532.17 54300.09 88888.00 2016-02-26 17:52:43.911 057 10896.09 532.17 54300.17 88888.00 2016-02-26 17:52:44.411 057 10896.04 532.12 54300.21 88888.00 2016-02-26 17:52:44.911 057 10896.02 532.10 54300.29 88888.00 2016-02-26 17:52:45.411 057 10895.96 532.08 54300.37 88888.00 2016-02-26 17:52:45.911 057 10895.97 532.03 54300.41 88888.00 2016-02-26 17:52:46.411 057 10895.96 531.99 54300.41 88888.00 2016-02-26 17:52:46.911 057 10895.95 531.99 54300.45 88888.00 2016-02-26 17:52:47.411 057 10895.94 532.01 54300.48 88888.00 2016-02-26 17:52:47.911 057 10895.88 531.94 54300.53 88888.00 2016-02-26 17:52:48.411 057 10895.80 531.98 54300.56 88888.00 2016-02-26 17:52:48.911 057 10895.83 531.91 54300.52 88888.00 2016-02-26 17:52:49.411 057 10895.84 531.92 54300.53 88888.00 2016-02-26 17:52:49.911 057 10895.79 531.84 54300.52 88888.00 2016-02-26 17:52:50.411 057 10895.79 531.79 54300.57 88888.00 2016-02-26 17:52:50.911 057 10895.74 531.78 54300.58 88888.00 2016-02-26 17:52:51.411 057 10895.74 531.67 54300.65 88888.00 2016-02-26 17:52:51.911 057 10895.70 531.65 54300.63 88888.00 2016-02-26 17:52:52.411 057 10895.70 531.65 54300.62 88888.00 2016-02-26 17:52:52.911 057 10895.68 531.64 54300.61 88888.00 2016-02-26 17:52:53.411 057 10895.60 531.62 54300.63 88888.00 2016-02-26 17:52:53.911 057 10895.59 531.51 54300.68 88888.00 2016-02-26 17:52:54.411 057 10895.59 531.48 54300.70 88888.00 2016-02-26 17:52:54.911 057 10895.58 531.47 54300.66 88888.00 2016-02-26 17:52:55.411 057 10895.53 531.39 54300.64 88888.00 2016-02-26 17:52:55.911 057 10895.54 531.27 54300.63 88888.00 2016-02-26 17:52:56.411 057 10895.50 531.28 54300.67 88888.00 2016-02-26 17:52:56.911 057 10895.48 531.26 54300.73 88888.00 2016-02-26 17:52:57.411 057 10895.47 531.24 54300.68 88888.00 2016-02-26 17:52:57.911 057 10895.49 531.19 54300.63 88888.00 2016-02-26 17:52:58.411 057 10895.44 531.15 54300.71 88888.00 2016-02-26 17:52:58.911 057 10895.47 531.08 54300.76 88888.00 2016-02-26 17:52:59.411 057 10895.47 531.02 54300.72 88888.00 2016-02-26 17:52:59.911 057 10895.44 531.01 54300.66 88888.00 2016-02-26 17:53:00.411 057 10895.42 530.94 54300.68 88888.00 2016-02-26 17:53:00.911 057 10895.44 530.94 54300.77 88888.00 2016-02-26 17:53:01.411 057 10895.39 530.86 54300.80 88888.00 2016-02-26 17:53:01.911 057 10895.39 530.84 54300.80 88888.00 2016-02-26 17:53:02.411 057 10895.33 530.84 54300.76 88888.00 2016-02-26 17:53:02.911 057 10895.26 530.81 54300.85 88888.00 2016-02-26 17:53:03.411 057 10895.29 530.68 54300.89 88888.00 2016-02-26 17:53:03.911 057 10895.24 530.59 54300.88 88888.00 2016-02-26 17:53:04.411 057 10895.20 530.61 54300.89 88888.00 2016-02-26 17:53:04.911 057 10895.15 530.49 54300.91 88888.00 2016-02-26 17:53:05.411 057 10895.08 530.50 54300.98 88888.00 2016-02-26 17:53:05.911 057 10895.07 530.49 54301.05 88888.00 2016-02-26 17:53:06.411 057 10895.06 530.50 54301.06 88888.00 2016-02-26 17:53:06.911 057 10895.02 530.42 54301.07 88888.00 2016-02-26 17:53:07.411 057 10895.02 530.39 54301.11 88888.00 2016-02-26 17:53:07.911 057 10894.98 530.27 54301.19 88888.00 2016-02-26 17:53:08.411 057 10894.91 530.24 54301.20 88888.00 2016-02-26 17:53:08.911 057 10894.86 530.22 54301.23 88888.00 2016-02-26 17:53:09.411 057 10894.82 530.22 54301.27 88888.00 2016-02-26 17:53:09.911 057 10894.79 530.22 54301.28 88888.00 2016-02-26 17:53:10.411 057 10894.75 530.17 54301.24 88888.00 2016-02-26 17:53:10.911 057 10894.68 530.13 54301.31 88888.00 2016-02-26 17:53:11.411 057 10894.60 530.07 54301.35 88888.00 2016-02-26 17:53:11.911 057 10894.59 530.01 54301.42 88888.00 2016-02-26 17:53:12.411 057 10894.56 529.97 54301.37 88888.00 2016-02-26 17:53:12.911 057 10894.50 529.95 54301.42 88888.00 2016-02-26 17:53:13.411 057 10894.44 529.95 54301.41 88888.00 2016-02-26 17:53:13.911 057 10894.38 529.91 54301.49 88888.00 2016-02-26 17:53:14.411 057 10894.39 529.80 54301.50 88888.00 2016-02-26 17:53:14.911 057 10894.42 529.71 54301.46 88888.00 2016-02-26 17:53:15.411 057 10894.40 529.73 54301.44 88888.00 2016-02-26 17:53:15.911 057 10894.32 529.72 54301.44 88888.00 2016-02-26 17:53:16.411 057 10894.33 529.65 54301.36 88888.00 2016-02-26 17:53:16.911 057 10894.34 529.65 54301.02 88888.00 2016-02-26 17:53:17.411 057 10894.26 529.59 54301.32 88888.00 2016-02-26 17:53:17.911 057 10894.22 529.57 54301.37 88888.00 2016-02-26 17:53:18.411 057 10894.28 529.51 54301.45 88888.00 2016-02-26 17:53:18.911 057 10894.28 529.54 54301.41 88888.00 2016-02-26 17:53:19.411 057 10894.29 529.49 54301.29 88888.00 2016-02-26 17:53:19.911 057 10894.29 529.48 54301.24 88888.00 2016-02-26 17:53:20.411 057 10894.26 529.47 54301.19 88888.00 2016-02-26 17:53:20.911 057 10894.29 529.42 54301.19 88888.00 2016-02-26 17:53:21.411 057 10894.30 529.40 54301.06 88888.00 2016-02-26 17:53:21.911 057 10894.28 529.36 54300.85 88888.00 2016-02-26 17:53:22.411 057 10894.29 529.30 54300.79 88888.00 2016-02-26 17:53:22.911 057 10894.40 529.24 54300.73 88888.00 2016-02-26 17:53:23.411 057 10894.39 529.25 54300.67 88888.00 2016-02-26 17:53:23.911 057 10894.40 529.26 54300.59 88888.00 2016-02-26 17:53:24.411 057 10894.39 529.17 54300.61 88888.00 2016-02-26 17:53:24.911 057 10894.38 529.19 54300.62 88888.00 2016-02-26 17:53:25.411 057 10894.47 529.15 54300.58 88888.00 2016-02-26 17:53:25.911 057 10894.42 529.13 54300.53 88888.00 2016-02-26 17:53:26.411 057 10894.40 529.08 54300.41 88888.00 2016-02-26 17:53:26.911 057 10894.45 529.02 54300.33 88888.00 2016-02-26 17:53:27.411 057 10894.43 529.03 54300.21 88888.00 2016-02-26 17:53:27.911 057 10894.44 528.99 54300.17 88888.00 2016-02-26 17:53:28.411 057 10894.50 528.90 54300.05 88888.00 2016-02-26 17:53:28.911 057 10894.49 528.85 54300.05 88888.00 2016-02-26 17:53:29.411 057 10894.42 528.82 54300.04 88888.00 2016-02-26 17:53:29.911 057 10894.40 528.78 54299.87 88888.00 2016-02-26 17:53:30.411 057 10894.39 528.75 54299.76 88888.00 2016-02-26 17:53:30.911 057 10894.34 528.73 54299.75 88888.00 2016-02-26 17:53:31.411 057 10894.34 528.61 54299.78 88888.00 2016-02-26 17:53:31.911 057 10894.32 528.52 54299.73 88888.00 2016-02-26 17:53:32.411 057 10894.29 528.44 54299.62 88888.00 2016-02-26 17:53:32.911 057 10894.21 528.35 54299.54 88888.00 2016-02-26 17:53:33.411 057 10894.07 528.28 54299.53 88888.00 2016-02-26 17:53:33.911 057 10894.00 528.28 54299.49 88888.00 2016-02-26 17:53:34.411 057 10893.97 528.24 54299.45 88888.00 2016-02-26 17:53:34.911 057 10893.85 528.21 54299.48 88888.00 2016-02-26 17:53:35.411 057 10893.74 528.22 54299.50 88888.00 2016-02-26 17:53:35.911 057 10893.61 528.24 54299.48 88888.00 2016-02-26 17:53:36.411 057 10893.56 528.26 54299.51 88888.00 2016-02-26 17:53:36.911 057 10893.50 528.16 54299.57 88888.00 2016-02-26 17:53:37.411 057 10893.43 528.18 54299.54 88888.00 2016-02-26 17:53:37.911 057 10893.40 528.28 54299.60 88888.00 2016-02-26 17:53:38.411 057 10893.35 528.28 54299.65 88888.00 2016-02-26 17:53:38.911 057 10893.32 528.28 54299.82 88888.00 2016-02-26 17:53:39.411 057 10893.25 528.29 54299.88 88888.00 2016-02-26 17:53:39.911 057 10893.27 528.27 54299.88 88888.00 2016-02-26 17:53:40.411 057 10893.17 528.16 54299.91 88888.00 2016-02-26 17:53:40.911 057 10893.13 528.11 54299.87 88888.00 2016-02-26 17:53:41.411 057 10893.12 528.13 54299.87 88888.00 2016-02-26 17:53:41.911 057 10893.09 528.04 54299.98 88888.00 2016-02-26 17:53:42.411 057 10893.09 527.97 54300.02 88888.00 2016-02-26 17:53:42.911 057 10893.13 528.03 54300.06 88888.00 2016-02-26 17:53:43.411 057 10893.09 528.01 54299.93 88888.00 2016-02-26 17:53:43.911 057 10893.15 527.96 54299.93 88888.00 2016-02-26 17:53:44.411 057 10893.19 527.96 54299.92 88888.00 2016-02-26 17:53:44.911 057 10893.18 527.88 54299.87 88888.00 2016-02-26 17:53:45.411 057 10893.23 527.87 54299.89 88888.00 2016-02-26 17:53:45.911 057 10893.32 527.84 54299.87 88888.00 2016-02-26 17:53:46.411 057 10893.34 527.77 54299.85 88888.00 2016-02-26 17:53:46.911 057 10893.36 527.80 54299.75 88888.00 2016-02-26 17:53:47.411 057 10893.39 527.76 54299.71 88888.00 2016-02-26 17:53:47.911 057 10893.45 527.73 54299.67 88888.00 2016-02-26 17:53:48.411 057 10893.54 527.67 54299.57 88888.00 2016-02-26 17:53:48.911 057 10893.60 527.64 54299.58 88888.00 2016-02-26 17:53:49.411 057 10893.64 527.64 54299.48 88888.00 2016-02-26 17:53:49.911 057 10893.72 527.60 54299.42 88888.00 2016-02-26 17:53:50.411 057 10893.79 527.55 54299.35 88888.00 2016-02-26 17:53:50.911 057 10893.88 527.56 54299.25 88888.00 2016-02-26 17:53:51.411 057 10893.92 527.56 54299.21 88888.00 2016-02-26 17:53:51.911 057 10893.93 527.53 54299.19 88888.00 2016-02-26 17:53:52.411 057 10894.00 527.47 54299.09 88888.00 2016-02-26 17:53:52.911 057 10894.09 527.44 54298.96 88888.00 2016-02-26 17:53:53.411 057 10894.14 527.44 54298.93 88888.00 2016-02-26 17:53:53.911 057 10894.21 527.36 54298.79 88888.00 2016-02-26 17:53:54.411 057 10894.27 527.36 54298.70 88888.00 2016-02-26 17:53:54.911 057 10894.28 527.38 54298.71 88888.00 2016-02-26 17:53:55.411 057 10894.37 527.44 54298.62 88888.00 2016-02-26 17:53:55.911 057 10894.39 527.38 54298.52 88888.00 2016-02-26 17:53:56.411 057 10894.33 527.35 54298.46 88888.00 2016-02-26 17:53:56.911 057 10894.32 527.38 54298.43 88888.00 2016-02-26 17:53:57.411 057 10894.40 527.43 54298.37 88888.00 2016-02-26 17:53:57.911 057 10894.42 527.40 54298.26 88888.00 2016-02-26 17:53:58.411 057 10894.43 527.39 54298.16 88888.00 2016-02-26 17:53:58.911 057 10894.47 527.40 54298.13 88888.00 2016-02-26 17:53:59.411 057 10894.42 527.47 54298.05 88888.00 2016-02-26 17:53:59.911 057 10894.45 527.50 54298.05 88888.00 2016-02-26 17:54:00.411 057 10894.44 527.54 54297.98 88888.00 2016-02-26 17:54:00.911 057 10894.44 527.55 54297.82 88888.00 2016-02-26 17:54:01.411 057 10894.44 527.55 54297.73 88888.00 2016-02-26 17:54:01.911 057 10894.40 527.55 54297.61 88888.00 2016-02-26 17:54:02.411 057 10894.43 527.56 54297.56 88888.00 2016-02-26 17:54:02.911 057 10894.44 527.60 54297.54 88888.00 2016-02-26 17:54:03.411 057 10894.47 527.63 54297.49 88888.00 2016-02-26 17:54:03.911 057 10894.51 527.73 54297.41 88888.00 2016-02-26 17:54:04.411 057 10894.60 527.78 54297.29 88888.00 2016-02-26 17:54:04.911 057 10894.63 527.79 54297.17 88888.00 2016-02-26 17:54:05.411 057 10894.56 527.84 54297.12 88888.00 2016-02-26 17:54:05.911 057 10894.55 527.85 54297.11 88888.00 2016-02-26 17:54:06.411 057 10894.56 527.82 54297.04 88888.00 2016-02-26 17:54:06.911 057 10894.51 527.87 54296.96 88888.00 2016-02-26 17:54:07.411 057 10894.56 527.93 54296.93 88888.00 2016-02-26 17:54:07.911 057 10894.59 527.92 54296.86 88888.00 2016-02-26 17:54:08.411 057 10894.60 527.96 54296.78 88888.00 2016-02-26 17:54:08.911 057 10894.64 527.96 54296.71 88888.00 2016-02-26 17:54:09.411 057 10894.71 527.98 54296.66 88888.00 2016-02-26 17:54:09.911 057 10894.81 528.02 54296.56 88888.00 2016-02-26 17:54:10.411 057 10894.80 528.06 54296.50 88888.00 2016-02-26 17:54:10.911 057 10894.85 528.12 54296.46 88888.00 2016-02-26 17:54:11.411 057 10894.91 528.13 54296.41 88888.00 2016-02-26 17:54:11.911 057 10894.97 528.14 54296.38 88888.00 2016-02-26 17:54:12.411 057 10894.98 528.18 54296.35 88888.00 2016-02-26 17:54:12.911 057 10895.05 528.18 54296.27 88888.00 2016-02-26 17:54:13.411 057 10895.10 528.22 54296.18 88888.00 2016-02-26 17:54:13.911 057 10895.18 528.28 54296.06 88888.00 2016-02-26 17:54:14.411 057 10895.23 528.28 54296.00 88888.00 2016-02-26 17:54:14.911 057 10895.27 528.32 54295.94 88888.00 2016-02-26 17:54:15.411 057 10895.36 528.30 54295.89 88888.00 2016-02-26 17:54:15.911 057 10895.41 528.30 54295.87 88888.00 2016-02-26 17:54:16.411 057 10895.49 528.36 54295.76 88888.00 2016-02-26 17:54:16.911 057 10895.54 528.32 54295.73 88888.00 2016-02-26 17:54:17.411 057 10895.54 528.30 54295.66 88888.00 2016-02-26 17:54:17.911 057 10895.59 528.31 54295.67 88888.00 2016-02-26 17:54:18.411 057 10895.68 528.36 54295.63 88888.00 2016-02-26 17:54:18.911 057 10895.76 528.35 54295.49 88888.00 2016-02-26 17:54:19.411 057 10895.80 528.36 54295.41 88888.00 2016-02-26 17:54:19.911 057 10895.91 528.37 54295.39 88888.00 2016-02-26 17:54:20.411 057 10896.00 528.36 54295.26 88888.00 2016-02-26 17:54:20.911 057 10896.02 528.39 54295.12 88888.00 2016-02-26 17:54:21.411 057 10896.09 528.41 54295.12 88888.00 2016-02-26 17:54:21.911 057 10896.16 528.38 54295.02 88888.00 2016-02-26 17:54:22.411 057 10896.27 528.41 54295.06 88888.00 2016-02-26 17:54:22.911 057 10896.30 528.37 54294.89 88888.00 2016-02-26 17:54:23.411 057 10896.38 528.38 54294.74 88888.00 2016-02-26 17:54:23.911 057 10896.42 528.38 54294.66 88888.00 2016-02-26 17:54:24.411 057 10896.54 528.40 54294.63 88888.00 2016-02-26 17:54:24.911 057 10896.56 528.50 54294.59 88888.00 2016-02-26 17:54:25.411 057 10896.69 528.47 54294.54 88888.00 2016-02-26 17:54:25.911 057 10896.83 528.43 54294.48 88888.00 2016-02-26 17:54:26.411 057 10896.90 528.44 54294.42 88888.00 2016-02-26 17:54:26.911 057 10896.91 528.49 54294.34 88888.00 2016-02-26 17:54:27.411 057 10897.00 528.56 54294.28 88888.00 2016-02-26 17:54:27.911 057 10897.03 528.60 54294.22 88888.00 2016-02-26 17:54:28.411 057 10897.04 528.63 54294.15 88888.00 2016-02-26 17:54:28.911 057 10897.12 528.69 54294.08 88888.00 2016-02-26 17:54:29.411 057 10897.15 528.69 54294.07 88888.00 2016-02-26 17:54:29.911 057 10897.19 528.64 54294.01 88888.00 2016-02-26 17:54:30.411 057 10897.27 528.65 54294.03 88888.00 2016-02-26 17:54:30.911 057 10897.30 528.72 54293.99 88888.00 2016-02-26 17:54:31.411 057 10897.36 528.75 54293.84 88888.00 2016-02-26 17:54:31.911 057 10897.38 528.80 54293.86 88888.00 2016-02-26 17:54:32.412 057 10897.42 528.82 54293.84 88888.00 2016-02-26 17:54:32.912 057 10897.43 528.87 54293.79 88888.00 2016-02-26 17:54:33.412 057 10897.41 528.81 54293.55 88888.00 2016-02-26 17:54:33.912 057 10897.45 528.90 54293.34 88888.00 2016-02-26 17:54:34.412 057 10897.54 528.96 54293.37 88888.00 2016-02-26 17:54:34.912 057 10897.61 528.97 54293.40 88888.00 2016-02-26 17:54:35.412 057 10897.61 529.06 54293.44 88888.00 2016-02-26 17:54:35.912 057 10897.67 529.13 54293.49 88888.00 2016-02-26 17:54:36.412 057 10897.71 529.11 54293.49 88888.00 2016-02-26 17:54:36.912 057 10897.78 529.12 54293.49 88888.00 2016-02-26 17:54:37.412 057 10897.75 529.11 54293.43 88888.00 2016-02-26 17:54:37.912 057 10897.77 529.16 54293.45 88888.00 2016-02-26 17:54:38.412 057 10897.83 529.25 54293.43 88888.00 2016-02-26 17:54:38.912 057 10897.80 529.30 54293.42 88888.00 2016-02-26 17:54:39.412 057 10897.88 529.39 54293.40 88888.00 2016-02-26 17:54:39.912 057 10897.96 529.44 54293.43 88888.00 2016-02-26 17:54:40.412 057 10897.99 529.44 54293.46 88888.00 2016-02-26 17:54:40.912 057 10898.00 529.44 54293.45 88888.00 2016-02-26 17:54:41.412 057 10898.11 529.53 54293.39 88888.00 2016-02-26 17:54:41.912 057 10898.13 529.57 54293.36 88888.00 2016-02-26 17:54:42.412 057 10898.16 529.63 54293.31 88888.00 2016-02-26 17:54:42.912 057 10898.21 529.73 54293.25 88888.00 2016-02-26 17:54:43.412 057 10898.26 529.80 54293.25 88888.00 2016-02-26 17:54:43.912 057 10898.30 529.84 54293.26 88888.00 2016-02-26 17:54:44.412 057 10898.36 529.95 54293.24 88888.00 2016-02-26 17:54:44.912 057 10898.46 529.99 54293.12 88888.00 2016-02-26 17:54:45.412 057 10898.48 530.00 54293.07 88888.00 2016-02-26 17:54:45.912 057 10898.52 530.01 54293.02 88888.00 2016-02-26 17:54:46.412 057 10898.65 530.08 54293.01 88888.00 2016-02-26 17:54:46.912 057 10898.68 530.12 54292.89 88888.00 2016-02-26 17:54:47.412 057 10898.66 530.23 54292.83 88888.00 2016-02-26 17:54:47.912 057 10898.77 530.23 54292.74 88888.00 2016-02-26 17:54:48.412 057 10898.89 530.27 54292.75 88888.00 2016-02-26 17:54:48.912 057 10898.97 530.38 54292.64 88888.00 2016-02-26 17:54:49.412 057 10899.03 530.42 54292.56 88888.00 2016-02-26 17:54:49.912 057 10899.07 530.46 54292.47 88888.00 2016-02-26 17:54:50.412 057 10899.16 530.55 54292.37 88888.00 2016-02-26 17:54:50.912 057 10899.28 530.56 54292.21 88888.00 2016-02-26 17:54:51.412 057 10899.36 530.61 54292.15 88888.00 2016-02-26 17:54:51.912 057 10899.44 530.61 54292.19 88888.00 2016-02-26 17:54:52.412 057 10899.46 530.64 54292.26 88888.00 2016-02-26 17:54:52.912 057 10899.60 530.74 54292.21 88888.00 2016-02-26 17:54:53.412 057 10899.68 530.81 54292.14 88888.00 2016-02-26 17:54:53.912 057 10899.80 530.85 54291.99 88888.00 2016-02-26 17:54:54.412 057 10899.84 530.90 54291.87 88888.00 2016-02-26 17:54:54.912 057 10899.92 530.97 54291.84 88888.00 2016-02-26 17:54:55.412 057 10900.02 530.98 54291.62 88888.00 2016-02-26 17:54:55.912 057 10900.18 530.99 54291.53 88888.00 2016-02-26 17:54:56.412 057 10900.26 531.02 54291.44 88888.00 2016-02-26 17:54:56.912 057 10900.28 531.11 54291.35 88888.00 2016-02-26 17:54:57.412 057 10900.43 531.14 54291.26 88888.00 2016-02-26 17:54:57.912 057 10900.59 531.15 54291.11 88888.00 2016-02-26 17:54:58.412 057 10900.66 531.22 54291.08 88888.00 2016-02-26 17:54:58.912 057 10900.87 531.27 54290.96 88888.00 2016-02-26 17:54:59.412 057 10900.96 531.36 54290.88 88888.00 2016-02-26 17:54:59.912 057 10901.03 531.35 54290.85 88888.00 2016-02-26 17:55:00.412 057 10901.23 531.41 54290.76 88888.00 2016-02-26 17:55:00.912 057 10901.34 531.45 54290.61 88888.00 2016-02-26 17:55:01.412 057 10901.48 531.51 54290.53 88888.00 2016-02-26 17:55:01.912 057 10901.54 531.54 54290.54 88888.00 2016-02-26 17:55:02.412 057 10901.70 531.62 54290.53 88888.00 2016-02-26 17:55:02.912 057 10901.82 531.73 54290.47 88888.00 2016-02-26 17:55:03.412 057 10901.92 531.75 54290.40 88888.00 2016-02-26 17:55:03.912 057 10902.07 531.83 54290.38 88888.00 2016-02-26 17:55:04.412 057 10902.17 531.85 54290.38 88888.00 2016-02-26 17:55:04.912 057 10902.24 531.87 54290.39 88888.00 2016-02-26 17:55:05.412 057 10902.33 531.99 54290.39 88888.00 2016-02-26 17:55:05.912 057 10902.42 532.03 54290.37 88888.00 2016-02-26 17:55:06.412 057 10902.54 532.09 54290.37 88888.00 2016-02-26 17:55:06.912 057 10902.69 532.17 54290.40 88888.00 2016-02-26 17:55:07.412 057 10902.70 532.26 54290.40 88888.00 2016-02-26 17:55:07.912 057 10902.79 532.36 54290.36 88888.00 2016-02-26 17:55:08.412 057 10902.89 532.41 54290.35 88888.00 2016-02-26 17:55:08.912 057 10902.92 532.44 54290.35 88888.00 2016-02-26 17:55:09.412 057 10902.97 532.57 54290.31 88888.00 2016-02-26 17:55:09.912 057 10903.07 532.62 54290.28 88888.00 2016-02-26 17:55:10.412 057 10903.13 532.68 54290.17 88888.00 2016-02-26 17:55:10.912 057 10903.20 532.74 54290.27 88888.00 2016-02-26 17:55:11.412 057 10903.31 532.78 54290.32 88888.00 2016-02-26 17:55:11.912 057 10903.43 532.80 54290.38 88888.00 2016-02-26 17:55:12.412 057 10903.50 532.86 54290.28 88888.00 2016-02-26 17:55:12.912 057 10903.49 532.92 54290.31 88888.00 2016-02-26 17:55:13.412 057 10903.55 532.96 54290.28 88888.00 2016-02-26 17:55:13.912 057 10903.63 533.08 54290.24 88888.00 2016-02-26 17:55:14.412 057 10903.68 533.10 54290.30 88888.00 2016-02-26 17:55:14.912 057 10903.78 533.16 54290.27 88888.00 2016-02-26 17:55:15.412 057 10903.81 533.22 54290.26 88888.00 2016-02-26 17:55:15.912 057 10903.88 533.29 54290.30 88888.00 2016-02-26 17:55:16.412 057 10903.93 533.33 54290.38 88888.00 2016-02-26 17:55:16.912 057 10903.94 533.34 54290.31 88888.00 2016-02-26 17:55:17.412 057 10904.02 533.35 54290.29 88888.00 2016-02-26 17:55:17.912 057 10904.07 533.42 54290.26 88888.00 2016-02-26 17:55:18.412 057 10904.14 533.45 54290.26 88888.00 2016-02-26 17:55:18.912 057 10904.25 533.52 54290.36 88888.00 2016-02-26 17:55:19.412 057 10904.31 533.64 54290.35 88888.00 2016-02-26 17:55:19.912 057 10904.37 533.67 54290.31 88888.00 2016-02-26 17:55:20.412 057 10904.41 533.72 54290.22 88888.00 2016-02-26 17:55:20.912 057 10904.48 533.76 54290.31 88888.00 2016-02-26 17:55:21.412 057 10904.61 533.80 54290.28 88888.00 2016-02-26 17:55:21.912 057 10904.70 533.87 54290.33 88888.00 2016-02-26 17:55:22.412 057 10904.69 533.88 54290.32 88888.00 2016-02-26 17:55:22.912 057 10904.73 533.94 54290.22 88888.00 2016-02-26 17:55:23.412 057 10904.86 533.94 54290.23 88888.00 2016-02-26 17:55:23.912 057 10904.95 533.98 54290.26 88888.00 2016-02-26 17:55:24.412 057 10905.01 534.05 54290.20 88888.00 2016-02-26 17:55:24.912 057 10905.10 534.11 54290.19 88888.00 2016-02-26 17:55:25.412 057 10905.16 534.20 54290.24 88888.00 2016-02-26 17:55:25.912 057 10905.20 534.22 54290.19 88888.00 2016-02-26 17:55:26.412 057 10905.25 534.24 54290.18 88888.00 2016-02-26 17:55:26.912 057 10905.36 534.34 54290.18 88888.00 2016-02-26 17:55:27.412 057 10905.36 534.43 54290.18 88888.00 2016-02-26 17:55:27.912 057 10905.45 534.41 54290.20 88888.00 2016-02-26 17:55:28.412 057 10905.57 534.46 54290.21 88888.00 2016-02-26 17:55:28.912 057 10905.64 534.51 54290.18 88888.00 2016-02-26 17:55:29.412 057 10905.73 534.58 54290.17 88888.00 2016-02-26 17:55:29.912 057 10905.83 534.66 54290.17 88888.00 2016-02-26 17:55:30.412 057 10905.89 534.69 54290.14 88888.00 2016-02-26 17:55:30.912 057 10905.99 534.74 54290.17 88888.00 2016-02-26 17:55:31.412 057 10906.05 534.80 54290.20 88888.00 2016-02-26 17:55:31.912 057 10906.14 534.87 54290.21 88888.00 2016-02-26 17:55:32.412 057 10906.18 534.96 54290.17 88888.00 2016-02-26 17:55:32.912 057 10906.27 534.99 54290.20 88888.00 2016-02-26 17:55:33.412 057 10906.37 535.06 54290.19 88888.00 2016-02-26 17:55:33.912 057 10906.46 535.04 54290.15 88888.00 2016-02-26 17:55:34.412 057 10906.50 535.07 54290.14 88888.00 2016-02-26 17:55:34.912 057 10906.66 535.13 54290.17 88888.00 2016-02-26 17:55:35.412 057 10906.72 535.17 54290.06 88888.00 2016-02-26 17:55:35.912 057 10906.78 535.23 54290.03 88888.00 2016-02-26 17:55:36.412 057 10906.86 535.32 54290.05 88888.00 2016-02-26 17:55:36.912 057 10906.87 535.36 54290.04 88888.00 2016-02-26 17:55:37.412 057 10907.00 535.41 54290.06 88888.00 2016-02-26 17:55:37.912 057 10907.09 535.44 54290.12 88888.00 2016-02-26 17:55:38.412 057 10907.23 535.53 54290.17 88888.00 2016-02-26 17:55:38.912 057 10907.31 535.58 54290.19 88888.00 2016-02-26 17:55:39.412 057 10907.39 535.65 54290.24 88888.00 2016-02-26 17:55:39.912 057 10907.41 535.66 54290.26 88888.00 2016-02-26 17:55:40.412 057 10907.44 535.73 54290.36 88888.00 2016-02-26 17:55:40.912 057 10907.51 535.83 54290.41 88888.00 2016-02-26 17:55:41.412 057 10907.54 535.79 54290.40 88888.00 2016-02-26 17:55:41.912 057 10907.59 535.82 54290.48 88888.00 2016-02-26 17:55:42.412 057 10907.66 535.84 54290.46 88888.00 2016-02-26 17:55:42.912 057 10907.75 535.88 54290.53 88888.00 2016-02-26 17:55:43.412 057 10907.73 535.93 54290.61 88888.00 2016-02-26 17:55:43.912 057 10907.75 535.99 54290.65 88888.00 2016-02-26 17:55:44.412 057 10907.82 536.05 54290.54 88888.00 2016-02-26 17:55:44.912 057 10907.86 536.13 54290.67 88888.00 2016-02-26 17:55:45.412 057 10907.91 536.17 54290.81 88888.00 2016-02-26 17:55:45.912 057 10907.98 536.17 54290.88 88888.00 2016-02-26 17:55:46.412 057 10908.03 536.21 54290.89 88888.00 2016-02-26 17:55:46.912 057 10908.01 536.27 54290.87 88888.00 2016-02-26 17:55:47.412 057 10908.03 536.30 54290.90 88888.00 2016-02-26 17:55:47.912 057 10907.98 536.34 54291.00 88888.00 2016-02-26 17:55:48.412 057 10908.01 536.32 54291.07 88888.00 2016-02-26 17:55:48.912 057 10908.03 536.39 54291.10 88888.00 2016-02-26 17:55:49.412 057 10907.99 536.43 54291.12 88888.00 2016-02-26 17:55:49.912 057 10908.06 536.46 54291.26 88888.00 2016-02-26 17:55:50.412 057 10908.06 536.52 54291.29 88888.00 2016-02-26 17:55:50.912 057 10908.07 536.60 54291.33 88888.00 2016-02-26 17:55:51.412 057 10908.08 536.62 54291.43 88888.00 2016-02-26 17:55:51.912 057 10908.07 536.66 54291.53 88888.00 2016-02-26 17:55:52.412 057 10908.09 536.62 54291.64 88888.00 2016-02-26 17:55:52.912 057 10908.12 536.63 54291.62 88888.00 2016-02-26 17:55:53.412 057 10908.15 536.68 54291.67 88888.00 2016-02-26 17:55:53.912 057 10908.10 536.74 54291.68 88888.00 2016-02-26 17:55:54.412 057 10908.06 536.80 54291.76 88888.00 2016-02-26 17:55:54.912 057 10908.02 536.89 54291.89 88888.00 2016-02-26 17:55:55.412 057 10908.01 536.88 54291.96 88888.00 2016-02-26 17:55:55.912 057 10908.04 536.89 54291.96 88888.00 2016-02-26 17:55:56.412 057 10908.13 536.92 54291.99 88888.00 2016-02-26 17:55:56.912 057 10908.17 537.02 54292.10 88888.00 2016-02-26 17:55:57.412 057 10908.13 537.03 54292.15 88888.00 2016-02-26 17:55:57.912 057 10908.17 537.06 54292.26 88888.00 2016-02-26 17:55:58.412 057 10908.17 537.06 54292.35 88888.00 2016-02-26 17:55:58.912 057 10908.18 537.08 54292.43 88888.00 2016-02-26 17:55:59.412 057 10908.18 537.14 54292.54 88888.00 2016-02-26 17:55:59.912 057 10908.14 537.15 54292.50 88888.00 2016-02-26 17:56:00.412 057 10908.17 537.19 54292.54 88888.00 2016-02-26 17:56:00.912 057 10908.19 537.23 54292.57 88888.00 2016-02-26 17:56:01.412 057 10908.20 537.28 54292.61 88888.00 2016-02-26 17:56:01.912 057 10908.20 537.28 54292.73 88888.00 2016-02-26 17:56:02.412 057 10908.24 537.27 54292.78 88888.00 2016-02-26 17:56:02.912 057 10908.25 537.27 54292.83 88888.00 2016-02-26 17:56:03.412 057 10908.30 537.27 54292.86 88888.00 2016-02-26 17:56:03.912 057 10908.41 537.19 54292.93 88888.00 2016-02-26 17:56:04.412 057 10908.43 537.19 54293.04 88888.00 2016-02-26 17:56:04.912 057 10908.48 537.23 54293.03 88888.00 2016-02-26 17:56:05.412 057 10908.49 537.19 54293.01 88888.00 2016-02-26 17:56:05.912 057 10908.54 537.25 54293.14 88888.00 2016-02-26 17:56:06.412 057 10908.56 537.27 54293.20 88888.00 2016-02-26 17:56:06.912 057 10908.57 537.27 54293.21 88888.00 2016-02-26 17:56:07.412 057 10908.64 537.31 54293.31 88888.00 2016-02-26 17:56:07.912 057 10908.67 537.31 54293.28 88888.00 2016-02-26 17:56:08.412 057 10908.75 537.23 54293.31 88888.00 2016-02-26 17:56:08.912 057 10908.77 537.13 54293.38 88888.00 2016-02-26 17:56:09.412 057 10908.85 537.09 54293.40 88888.00 2016-02-26 17:56:09.912 057 10908.92 537.06 54293.39 88888.00 2016-02-26 17:56:10.412 057 10908.96 537.06 54293.43 88888.00 2016-02-26 17:56:10.912 057 10908.97 537.08 54293.47 88888.00 2016-02-26 17:56:11.412 057 10909.02 537.01 54293.57 88888.00 2016-02-26 17:56:11.912 057 10909.01 537.00 54293.60 88888.00 2016-02-26 17:56:12.412 057 10909.08 536.99 54293.57 88888.00 2016-02-26 17:56:12.912 057 10909.12 536.97 54293.57 88888.00 2016-02-26 17:56:13.412 057 10909.18 536.99 54293.65 88888.00 2016-02-26 17:56:13.912 057 10909.22 536.99 54293.68 88888.00 2016-02-26 17:56:14.412 057 10909.18 536.92 54293.70 88888.00 2016-02-26 17:56:14.912 057 10909.18 536.89 54293.73 88888.00 2016-02-26 17:56:15.412 057 10909.18 536.86 54293.81 88888.00 2016-02-26 17:56:15.912 057 10909.22 536.83 54293.88 88888.00 2016-02-26 17:56:16.412 057 10909.28 536.79 54293.88 88888.00 2016-02-26 17:56:16.912 057 10909.23 536.75 54293.93 88888.00 2016-02-26 17:56:17.412 057 10909.28 536.74 54294.00 88888.00 2016-02-26 17:56:17.912 057 10909.30 536.67 54294.09 88888.00 2016-02-26 17:56:18.412 057 10909.38 536.60 54294.17 88888.00 2016-02-26 17:56:18.912 057 10909.34 536.65 54294.22 88888.00 2016-02-26 17:56:19.412 057 10909.33 536.65 54294.21 88888.00 2016-02-26 17:56:19.912 057 10909.34 536.60 54294.21 88888.00 2016-02-26 17:56:20.412 057 10909.42 536.55 54294.25 88888.00 2016-02-26 17:56:20.912 057 10909.39 536.54 54294.25 88888.00 2016-02-26 17:56:21.412 057 10909.39 536.48 54294.31 88888.00 2016-02-26 17:56:21.912 057 10909.40 536.43 54294.32 88888.00 2016-02-26 17:56:22.412 057 10909.42 536.40 54294.40 88888.00 2016-02-26 17:56:22.912 057 10909.50 536.38 54294.39 88888.00 2016-02-26 17:56:23.412 057 10909.54 536.32 54294.45 88888.00 2016-02-26 17:56:23.912 057 10909.51 536.23 54294.59 88888.00 2016-02-26 17:56:24.412 057 10909.58 536.20 54294.63 88888.00 2016-02-26 17:56:24.912 057 10909.58 536.16 54294.73 88888.00 2016-02-26 17:56:25.412 057 10909.55 536.12 54294.83 88888.00 2016-02-26 17:56:25.912 057 10909.58 536.15 54294.83 88888.00 2016-02-26 17:56:26.412 057 10909.58 536.09 54294.86 88888.00 2016-02-26 17:56:26.912 057 10909.53 535.97 54294.91 88888.00 2016-02-26 17:56:27.412 057 10909.56 535.97 54295.03 88888.00 2016-02-26 17:56:27.912 057 10909.54 535.93 54295.02 88888.00 2016-02-26 17:56:28.412 057 10909.61 535.87 54295.02 88888.00 2016-02-26 17:56:28.912 057 10909.64 535.84 54295.03 88888.00 2016-02-26 17:56:29.412 057 10909.72 535.82 54295.10 88888.00 2016-02-26 17:56:29.912 057 10909.76 535.81 54295.07 88888.00 2016-02-26 17:56:30.412 057 10909.74 535.76 54295.09 88888.00 2016-02-26 17:56:30.912 057 10909.76 535.73 54295.07 88888.00 2016-02-26 17:56:31.412 057 10909.76 535.72 54295.04 88888.00 2016-02-26 17:56:31.912 057 10909.75 535.75 54295.06 88888.00 2016-02-26 17:56:32.412 057 10909.77 535.73 54295.03 88888.00 2016-02-26 17:56:32.912 057 10909.84 535.73 54294.96 88888.00 2016-02-26 17:56:33.412 057 10909.81 535.69 54294.98 88888.00 2016-02-26 17:56:33.912 057 10909.82 535.65 54295.19 88888.00 2016-02-26 17:56:34.412 057 10909.87 535.65 54295.22 88888.00 2016-02-26 17:56:34.912 057 10909.90 535.61 54295.28 88888.00 2016-02-26 17:56:35.412 057 10909.91 535.62 54295.27 88888.00 2016-02-26 17:56:35.912 057 10909.91 535.64 54295.31 88888.00 2016-02-26 17:56:36.412 057 10909.89 535.67 54295.19 88888.00 2016-02-26 17:56:36.912 057 10909.87 535.66 54295.19 88888.00 2016-02-26 17:56:37.412 057 10909.93 535.72 54295.21 88888.00 2016-02-26 17:56:37.912 057 10909.95 535.73 54295.22 88888.00 2016-02-26 17:56:38.412 057 10909.90 535.72 54295.23 88888.00 2016-02-26 17:56:38.912 057 10909.91 535.75 54295.26 88888.00 2016-02-26 17:56:39.412 057 10909.91 535.75 54294.85 88888.00 2016-02-26 17:56:39.912 057 10909.85 535.83 54295.39 88888.00 2016-02-26 17:56:40.412 057 10909.81 535.87 54295.57 88888.00 2016-02-26 17:56:40.912 057 10909.75 535.80 54295.64 88888.00 2016-02-26 17:56:41.412 057 10909.68 535.86 54295.59 88888.00 2016-02-26 17:56:41.912 057 10909.59 535.90 54295.57 88888.00 2016-02-26 17:56:42.412 057 10909.64 535.90 54295.62 88888.00 2016-02-26 17:56:42.912 057 10909.71 535.91 54295.64 88888.00 2016-02-26 17:56:43.412 057 10909.65 535.97 54295.65 88888.00 2016-02-26 17:56:43.912 057 10909.58 535.99 54295.70 88888.00 2016-02-26 17:56:44.412 057 10909.55 535.92 54295.77 88888.00 2016-02-26 17:56:44.912 057 10909.51 535.99 54295.84 88888.00 2016-02-26 17:56:45.412 057 10909.43 536.05 54295.80 88888.00 2016-02-26 17:56:45.912 057 10909.37 536.07 54295.65 88888.00 2016-02-26 17:56:46.412 057 10909.37 536.07 54295.70 88888.00 2016-02-26 17:56:46.912 057 10909.33 536.08 54295.82 88888.00 2016-02-26 17:56:47.412 057 10909.33 536.10 54295.96 88888.00 2016-02-26 17:56:47.912 057 10909.33 536.14 54295.97 88888.00 2016-02-26 17:56:48.412 057 10909.30 536.17 54296.03 88888.00 2016-02-26 17:56:48.912 057 10909.22 536.17 54296.02 88888.00 2016-02-26 17:56:49.412 057 10909.14 536.14 54296.07 88888.00 2016-02-26 17:56:49.912 057 10909.16 536.18 54296.07 88888.00 2016-02-26 17:56:50.412 057 10909.13 536.18 54296.08 88888.00 2016-02-26 17:56:50.912 057 10909.12 536.15 54296.10 88888.00 2016-02-26 17:56:51.412 057 10909.09 536.16 54296.16 88888.00 2016-02-26 17:56:51.912 057 10909.03 536.12 54296.17 88888.00 2016-02-26 17:56:52.413 057 10908.99 536.09 54296.26 88888.00 2016-02-26 17:56:52.913 057 10908.95 536.14 54296.29 88888.00 2016-02-26 17:56:53.413 057 10908.95 536.15 54296.27 88888.00 2016-02-26 17:56:53.913 057 10908.90 536.13 54296.31 88888.00 2016-02-26 17:56:54.413 057 10908.90 536.06 54296.31 88888.00 2016-02-26 17:56:54.913 057 10908.88 536.04 54296.31 88888.00 2016-02-26 17:56:55.413 057 10908.92 535.96 54296.35 88888.00 2016-02-26 17:56:55.913 057 10908.88 535.97 54296.47 88888.00 2016-02-26 17:56:56.413 057 10908.87 535.98 54296.44 88888.00 2016-02-26 17:56:56.913 057 10908.87 535.92 54296.54 88888.00 2016-02-26 17:56:57.413 057 10908.86 535.89 54296.54 88888.00 2016-02-26 17:56:57.913 057 10908.80 535.89 54296.59 88888.00 2016-02-26 17:56:58.413 057 10908.81 535.82 54296.70 88888.00 2016-02-26 17:56:58.913 057 10908.83 535.76 54296.73 88888.00 2016-02-26 17:56:59.413 057 10908.78 535.73 54296.73 88888.00 2016-02-26 17:56:59.913 057 10908.70 535.73 54296.78 88888.00 2016-02-26 17:57:00.413 057 10908.64 535.71 54296.82 88888.00 2016-02-26 17:57:00.913 057 10908.60 535.65 54296.86 88888.00 2016-02-26 17:57:01.413 057 10908.60 535.58 54296.78 88888.00 2016-02-26 17:57:01.913 057 10908.60 535.55 54296.87 88888.00 2016-02-26 17:57:02.413 057 10908.62 535.53 54296.93 88888.00 2016-02-26 17:57:02.913 057 10908.54 535.47 54296.96 88888.00 2016-02-26 17:57:03.413 057 10908.53 535.50 54296.96 88888.00 2016-02-26 17:57:03.913 057 10908.44 535.51 54297.06 88888.00 2016-02-26 17:57:04.413 057 10908.39 535.47 54297.10 88888.00 2016-02-26 17:57:04.913 057 10908.44 535.44 54297.16 88888.00 2016-02-26 17:57:05.413 057 10908.44 535.38 54297.15 88888.00 2016-02-26 17:57:05.913 057 10908.38 535.36 54297.14 88888.00 2016-02-26 17:57:06.413 057 10908.33 535.32 54297.13 88888.00 2016-02-26 17:57:06.913 057 10908.29 535.31 54297.14 88888.00 2016-02-26 17:57:07.413 057 10908.24 535.27 54297.20 88888.00 2016-02-26 17:57:07.913 057 10908.18 535.29 54297.29 88888.00 2016-02-26 17:57:08.413 057 10908.13 535.24 54297.34 88888.00 2016-02-26 17:57:08.913 057 10908.08 535.16 54297.34 88888.00 2016-02-26 17:57:09.413 057 10908.06 535.15 54297.33 88888.00 2016-02-26 17:57:09.913 057 10908.07 535.11 54297.38 88888.00 2016-02-26 17:57:10.413 057 10908.06 535.15 54297.43 88888.00 2016-02-26 17:57:10.913 057 10908.03 535.15 54297.48 88888.00 2016-02-26 17:57:11.413 057 10908.03 535.15 54297.42 88888.00 2016-02-26 17:57:11.913 057 10908.01 535.13 54297.47 88888.00 2016-02-26 17:57:12.413 057 10907.99 535.17 54297.55 88888.00 2016-02-26 17:57:12.913 057 10907.96 535.22 54297.64 88888.00 2016-02-26 17:57:13.413 057 10907.88 535.16 54297.65 88888.00 2016-02-26 17:57:13.913 057 10907.89 535.16 54297.70 88888.00 2016-02-26 17:57:14.413 057 10907.91 535.15 54297.69 88888.00 2016-02-26 17:57:14.913 057 10907.93 535.14 54297.68 88888.00 2016-02-26 17:57:15.413 057 10907.92 535.21 54297.69 88888.00 2016-02-26 17:57:15.913 057 10907.87 535.20 54297.73 88888.00 2016-02-26 17:57:16.413 057 10907.83 535.21 54297.73 88888.00 2016-02-26 17:57:16.913 057 10907.82 535.21 54297.75 88888.00 2016-02-26 17:57:17.413 057 10907.81 535.21 54297.75 88888.00 2016-02-26 17:57:17.913 057 10907.81 535.21 54297.72 88888.00 2016-02-26 17:57:18.413 057 10907.83 535.20 54297.70 88888.00 2016-02-26 17:57:18.913 057 10907.81 535.24 54297.68 88888.00 2016-02-26 17:57:19.413 057 10907.76 535.25 54297.68 88888.00 2016-02-26 17:57:19.913 057 10907.71 535.25 54297.72 88888.00 2016-02-26 17:57:20.413 057 10907.73 535.28 54297.69 88888.00 2016-02-26 17:57:20.913 057 10907.71 535.25 54297.68 88888.00 2016-02-26 17:57:21.413 057 10907.71 535.23 54297.70 88888.00 2016-02-26 17:57:21.913 057 10907.68 535.22 54297.69 88888.00 2016-02-26 17:57:22.413 057 10907.65 535.23 54297.69 88888.00 2016-02-26 17:57:22.913 057 10907.62 535.21 54297.67 88888.00 2016-02-26 17:57:23.413 057 10907.67 535.22 54297.70 88888.00 2016-02-26 17:57:23.913 057 10907.68 535.21 54297.72 88888.00 2016-02-26 17:57:24.413 057 10907.63 535.13 54297.73 88888.00 2016-02-26 17:57:24.913 057 10907.56 535.03 54297.69 88888.00 2016-02-26 17:57:25.413 057 10907.51 535.03 54297.73 88888.00 2016-02-26 17:57:25.913 057 10907.50 535.07 54297.87 88888.00 2016-02-26 17:57:26.413 057 10907.54 535.03 54297.60 88888.00 2016-02-26 17:57:26.913 057 10907.44 534.99 54297.61 88888.00 2016-02-26 17:57:27.413 057 10907.39 535.02 54297.58 88888.00 2016-02-26 17:57:27.913 057 10907.33 535.03 54297.61 88888.00 2016-02-26 17:57:28.413 057 10907.26 534.97 54297.66 88888.00 2016-02-26 17:57:28.913 057 10907.19 534.93 54297.69 88888.00 2016-02-26 17:57:29.413 057 10907.15 534.95 54297.63 88888.00 2016-02-26 17:57:29.913 057 10907.16 534.96 54297.66 88888.00 2016-02-26 17:57:30.413 057 10907.13 534.93 54297.60 88888.00 2016-02-26 17:57:30.913 057 10907.12 534.99 54297.61 88888.00 2016-02-26 17:57:31.413 057 10907.10 534.97 54297.83 88888.00 2016-02-26 17:57:31.913 057 10907.08 534.97 54297.89 88888.00 2016-02-26 17:57:32.413 057 10907.02 535.02 54297.81 88888.00 2016-02-26 17:57:32.913 057 10907.04 535.02 54297.84 88888.00 2016-02-26 17:57:33.413 057 10906.93 534.98 54297.99 88888.00 2016-02-26 17:57:33.913 057 10906.84 535.00 54298.00 88888.00 2016-02-26 17:57:34.413 057 10906.84 534.96 54297.93 88888.00 2016-02-26 17:57:34.913 057 10906.83 534.96 54297.99 88888.00 2016-02-26 17:57:35.413 057 10906.83 534.99 54298.00 88888.00 2016-02-26 17:57:35.913 057 10906.83 534.99 54298.01 88888.00 2016-02-26 17:57:36.413 057 10906.83 534.96 54298.07 88888.00 2016-02-26 17:57:36.913 057 10906.82 534.99 54298.10 88888.00 2016-02-26 17:57:37.413 057 10906.81 534.89 54298.05 88888.00 2016-02-26 17:57:37.913 057 10906.77 534.87 54298.05 88888.00 2016-02-26 17:57:38.413 057 10906.74 534.91 54298.05 88888.00 2016-02-26 17:57:38.913 057 10906.68 534.91 54298.09 88888.00 2016-02-26 17:57:39.413 057 10906.68 534.95 54298.16 88888.00 2016-02-26 17:57:39.913 057 10906.63 534.96 54298.13 88888.00 2016-02-26 17:57:40.413 057 10906.62 534.96 54298.10 88888.00 2016-02-26 17:57:40.913 057 10906.55 534.93 54298.03 88888.00 2016-02-26 17:57:41.413 057 10906.48 534.90 54298.16 88888.00 2016-02-26 17:57:41.913 057 10906.52 534.91 54298.25 88888.00 2016-02-26 17:57:42.413 057 10906.52 534.83 54298.17 88888.00 2016-02-26 17:57:42.913 057 10906.42 534.88 54298.17 88888.00 2016-02-26 17:57:43.413 057 10906.36 534.90 54298.19 88888.00 2016-02-26 17:57:43.913 057 10906.36 534.89 54298.13 88888.00 2016-02-26 17:57:44.413 057 10906.32 534.85 54298.20 88888.00 2016-02-26 17:57:44.913 057 10906.26 534.79 54298.16 88888.00 2016-02-26 17:57:45.413 057 10906.23 534.77 54298.12 88888.00 2016-02-26 17:57:45.913 057 10906.16 534.80 54298.16 88888.00 2016-02-26 17:57:46.413 057 10906.14 534.89 54298.19 88888.00 2016-02-26 17:57:46.913 057 10906.15 534.89 54298.16 88888.00 2016-02-26 17:57:47.413 057 10906.06 534.88 54298.16 88888.00 2016-02-26 17:57:47.913 057 10905.99 534.86 54298.09 88888.00 2016-02-26 17:57:48.413 057 10905.99 534.82 54298.12 88888.00 2016-02-26 17:57:48.913 057 10905.98 534.79 54298.11 88888.00 2016-02-26 17:57:49.413 057 10905.95 534.80 54298.04 88888.00 2016-02-26 17:57:49.913 057 10905.89 534.80 54298.01 88888.00 2016-02-26 17:57:50.413 057 10905.89 534.79 54297.96 88888.00 2016-02-26 17:57:50.913 057 10905.88 534.86 54298.03 88888.00 2016-02-26 17:57:51.413 057 10905.79 534.89 54298.02 88888.00 2016-02-26 17:57:51.913 057 10905.74 534.88 54298.00 88888.00 2016-02-26 17:57:52.413 057 10905.74 534.90 54298.05 88888.00 2016-02-26 17:57:52.913 057 10905.72 534.83 54298.07 88888.00 2016-02-26 17:57:53.413 057 10905.66 534.81 54298.13 88888.00 2016-02-26 17:57:53.913 057 10905.57 534.85 54298.14 88888.00 2016-02-26 17:57:54.413 057 10905.55 534.83 54298.20 88888.00 2016-02-26 17:57:54.913 057 10905.57 534.83 54298.25 88888.00 2016-02-26 17:57:55.413 057 10905.53 534.78 54298.25 88888.00 2016-02-26 17:57:55.913 057 10905.50 534.80 54298.28 88888.00 2016-02-26 17:57:56.413 057 10905.45 534.82 54298.34 88888.00 2016-02-26 17:57:56.913 057 10905.45 534.80 54298.34 88888.00 2016-02-26 17:57:57.413 057 10905.38 534.75 54298.30 88888.00 2016-02-26 17:57:57.913 057 10905.29 534.78 54298.30 88888.00 2016-02-26 17:57:58.413 057 10905.27 534.77 54298.34 88888.00 2016-02-26 17:57:58.913 057 10905.26 534.75 54298.37 88888.00 2016-02-26 17:57:59.413 057 10905.21 534.73 54298.39 88888.00 2016-02-26 17:57:59.913 057 10905.20 534.72 54298.46 88888.00 2016-02-26 17:58:00.413 057 10905.16 534.77 54298.45 88888.00 2016-02-26 17:58:00.913 057 10905.19 534.80 54298.45 88888.00 2016-02-26 17:58:01.413 057 10905.22 534.77 54298.52 88888.00 2016-02-26 17:58:01.913 057 10905.19 534.70 54298.57 88888.00 2016-02-26 17:58:02.413 057 10905.17 534.66 54298.49 88888.00 2016-02-26 17:58:02.913 057 10905.15 534.68 54298.55 88888.00 2016-02-26 17:58:03.413 057 10905.17 534.64 54298.61 88888.00 2016-02-26 17:58:03.913 057 10905.14 534.64 54298.65 88888.00 2016-02-26 17:58:04.413 057 10905.11 534.63 54298.72 88888.00 2016-02-26 17:58:04.913 057 10905.16 534.60 54298.69 88888.00 2016-02-26 17:58:05.413 057 10905.16 534.53 54298.70 88888.00 2016-02-26 17:58:05.913 057 10905.09 534.46 54298.68 88888.00 2016-02-26 17:58:06.413 057 10905.09 534.44 54298.65 88888.00 2016-02-26 17:58:06.913 057 10905.08 534.47 54298.68 88888.00 2016-02-26 17:58:07.413 057 10905.09 534.48 54298.73 88888.00 2016-02-26 17:58:07.913 057 10905.06 534.39 54298.73 88888.00 2016-02-26 17:58:08.413 057 10905.05 534.36 54298.64 88888.00 2016-02-26 17:58:08.913 057 10905.08 534.35 54298.69 88888.00 2016-02-26 17:58:09.413 057 10905.00 534.40 54298.69 88888.00 2016-02-26 17:58:09.913 057 10905.01 534.34 54298.71 88888.00 2016-02-26 17:58:10.413 057 10905.09 534.26 54298.70 88888.00 2016-02-26 17:58:10.913 057 10905.14 534.26 54298.73 88888.00 2016-02-26 17:58:11.413 057 10905.11 534.30 54298.73 88888.00 2016-02-26 17:58:11.913 057 10905.09 534.31 54298.66 88888.00 2016-02-26 17:58:12.413 057 10905.11 534.30 54298.65 88888.00 2016-02-26 17:58:12.913 057 10905.06 534.28 54298.68 88888.00 2016-02-26 17:58:13.413 057 10905.05 534.27 54298.61 88888.00 2016-02-26 17:58:13.913 057 10905.03 534.27 54298.59 88888.00 2016-02-26 17:58:14.413 057 10905.00 534.31 54298.61 88888.00 2016-02-26 17:58:14.913 057 10905.01 534.37 54298.63 88888.00 2016-02-26 17:58:15.413 057 10904.99 534.34 54298.61 88888.00 2016-02-26 17:58:15.913 057 10904.96 534.31 54298.56 88888.00 2016-02-26 17:58:16.413 057 10904.96 534.32 54298.55 88888.00 2016-02-26 17:58:16.913 057 10904.94 534.34 54298.52 88888.00 2016-02-26 17:58:17.413 057 10904.85 534.32 54298.40 88888.00 2016-02-26 17:58:17.913 057 10904.96 534.36 54298.44 88888.00 2016-02-26 17:58:18.413 057 10904.95 534.41 54298.52 88888.00 2016-02-26 17:58:18.913 057 10904.95 534.44 54298.46 88888.00 2016-02-26 17:58:19.413 057 10904.95 534.47 54298.47 88888.00 2016-02-26 17:58:19.913 057 10904.89 534.51 54298.46 88888.00 2016-02-26 17:58:20.413 057 10904.94 534.54 54298.51 88888.00 2016-02-26 17:58:20.913 057 10904.95 534.51 54298.49 88888.00 2016-02-26 17:58:21.413 057 10904.96 534.54 54298.38 88888.00 2016-02-26 17:58:21.913 057 10904.96 534.60 54298.40 88888.00 2016-02-26 17:58:22.413 057 10905.03 534.62 54298.43 88888.00 2016-02-26 17:58:22.913 057 10905.04 534.65 54298.38 88888.00 2016-02-26 17:58:23.413 057 10905.04 534.68 54298.31 88888.00 2016-02-26 17:58:23.913 057 10905.05 534.72 54298.30 88888.00 2016-02-26 17:58:24.413 057 10904.98 534.66 54298.26 88888.00 2016-02-26 17:58:24.913 057 10905.00 534.68 54298.27 88888.00 2016-02-26 17:58:25.413 057 10905.11 534.65 54298.31 88888.00 2016-02-26 17:58:25.913 057 10905.16 534.70 54298.26 88888.00 2016-02-26 17:58:26.413 057 10905.15 534.71 54298.16 88888.00 2016-02-26 17:58:26.913 057 10905.11 534.78 54298.11 88888.00 2016-02-26 17:58:27.413 057 10905.12 534.78 54298.14 88888.00 2016-02-26 17:58:27.913 057 10905.15 534.71 54298.14 88888.00 2016-02-26 17:58:28.413 057 10905.16 534.71 54298.07 88888.00 2016-02-26 17:58:28.913 057 10905.19 534.72 54298.07 88888.00 2016-02-26 17:58:29.413 057 10905.20 534.69 54298.01 88888.00 2016-02-26 17:58:29.913 057 10905.17 534.66 54298.00 88888.00 2016-02-26 17:58:30.413 057 10905.22 534.65 54297.94 88888.00 2016-02-26 17:58:30.913 057 10905.20 534.62 54297.91 88888.00 2016-02-26 17:58:31.413 057 10905.16 534.64 54297.89 88888.00 2016-02-26 17:58:31.913 057 10905.24 534.70 54297.90 88888.00 2016-02-26 17:58:32.413 057 10905.25 534.68 54297.90 88888.00 2016-02-26 17:58:32.913 057 10905.25 534.69 54297.82 88888.00 2016-02-26 17:58:33.413 057 10905.25 534.73 54297.80 88888.00 2016-02-26 17:58:33.913 057 10905.22 534.71 54297.87 88888.00 2016-02-26 17:58:34.413 057 10905.27 534.65 54297.84 88888.00 2016-02-26 17:58:34.913 057 10905.29 534.57 54297.70 88888.00 2016-02-26 17:58:35.413 057 10905.33 534.51 54297.68 88888.00 2016-02-26 17:58:35.913 057 10905.32 534.53 54297.69 88888.00 2016-02-26 17:58:36.413 057 10905.37 534.62 54297.70 88888.00 2016-02-26 17:58:36.913 057 10905.42 534.62 54297.70 88888.00 2016-02-26 17:58:37.413 057 10905.36 534.61 54297.65 88888.00 2016-02-26 17:58:37.913 057 10905.33 534.61 54297.63 88888.00 2016-02-26 17:58:38.413 057 10905.36 534.56 54297.65 88888.00 2016-02-26 17:58:38.913 057 10905.36 534.57 54297.68 88888.00 2016-02-26 17:58:39.413 057 10905.37 534.53 54297.70 88888.00 2016-02-26 17:58:39.913 057 10905.41 534.52 54297.69 88888.00 2016-02-26 17:58:40.413 057 10905.41 534.56 54297.66 88888.00 2016-02-26 17:58:40.913 057 10905.41 534.57 54297.73 88888.00 2016-02-26 17:58:41.413 057 10905.43 534.58 54297.65 88888.00 2016-02-26 17:58:41.913 057 10905.48 534.57 54297.65 88888.00 2016-02-26 17:58:42.413 057 10905.50 534.58 54297.55 88888.00 2016-02-26 17:58:42.913 057 10905.45 534.56 54297.55 88888.00 2016-02-26 17:58:43.413 057 10905.46 534.53 54297.56 88888.00 2016-02-26 17:58:43.913 057 10905.42 534.54 54297.49 88888.00 2016-02-26 17:58:44.413 057 10905.46 534.56 54297.45 88888.00 2016-02-26 17:58:44.913 057 10905.52 534.57 54297.47 88888.00 2016-02-26 17:58:45.413 057 10905.50 534.55 54297.48 88888.00 2016-02-26 17:58:45.913 057 10905.47 534.55 54297.50 88888.00 2016-02-26 17:58:46.413 057 10905.46 534.58 54297.46 88888.00 2016-02-26 17:58:46.913 057 10905.45 534.58 54297.30 88888.00 2016-02-26 17:58:47.413 057 10905.53 534.56 54297.29 88888.00 2016-02-26 17:58:47.913 057 10905.47 534.54 54297.33 88888.00 2016-02-26 17:58:48.413 057 10905.43 534.62 54297.38 88888.00 2016-02-26 17:58:48.913 057 10905.53 534.69 54297.42 88888.00 2016-02-26 17:58:49.413 057 10905.56 534.70 54297.41 88888.00 2016-02-26 17:58:49.913 057 10905.58 534.69 54297.34 88888.00 2016-02-26 17:58:50.413 057 10905.61 534.71 54297.26 88888.00 2016-02-26 17:58:50.913 057 10905.56 534.72 54297.26 88888.00 2016-02-26 17:58:51.413 057 10905.62 534.73 54297.31 88888.00 2016-02-26 17:58:51.913 057 10905.62 534.78 54297.32 88888.00 2016-02-26 17:58:52.413 057 10905.61 534.77 54297.34 88888.00 2016-02-26 17:58:52.913 057 10905.62 534.82 54297.28 88888.00 2016-02-26 17:58:53.413 057 10905.68 534.89 54297.23 88888.00 2016-02-26 17:58:53.913 057 10905.69 534.87 54297.22 88888.00 2016-02-26 17:58:54.413 057 10905.76 534.88 54297.28 88888.00 2016-02-26 17:58:54.913 057 10905.82 534.87 54297.15 88888.00 2016-02-26 17:58:55.413 057 10905.80 534.87 54297.21 88888.00 2016-02-26 17:58:55.913 057 10905.85 534.85 54297.17 88888.00 2016-02-26 17:58:56.413 057 10905.92 534.87 54297.08 88888.00 2016-02-26 17:58:56.913 057 10905.99 534.87 54297.05 88888.00 2016-02-26 17:58:57.413 057 10906.05 534.81 54297.13 88888.00 2016-02-26 17:58:57.913 057 10906.16 534.87 54297.12 88888.00 2016-02-26 17:58:58.413 057 10906.18 534.94 54297.07 88888.00 2016-02-26 17:58:58.913 057 10906.18 534.93 54297.07 88888.00 2016-02-26 17:58:59.413 057 10906.23 534.91 54297.08 88888.00 2016-02-26 17:58:59.913 057 10906.27 534.97 54297.10 88888.00 2016-02-26 17:59:00.413 057 10906.34 534.97 54297.06 88888.00 2016-02-26 17:59:00.913 057 10906.42 534.97 54297.02 88888.00 2016-02-26 17:59:01.413 057 10906.52 534.99 54296.99 88888.00 2016-02-26 17:59:01.913 057 10906.57 535.03 54297.02 88888.00 2016-02-26 17:59:02.413 057 10906.62 535.07 54297.02 88888.00 2016-02-26 17:59:02.913 057 10906.66 535.08 54296.98 88888.00 2016-02-26 17:59:03.413 057 10906.71 535.06 54296.95 88888.00 2016-02-26 17:59:03.913 057 10906.74 535.11 54297.02 88888.00 2016-02-26 17:59:04.413 057 10906.76 535.13 54297.19 88888.00 2016-02-26 17:59:04.913 057 10906.87 535.12 54296.99 88888.00 2016-02-26 17:59:05.413 057 10906.92 535.10 54296.87 88888.00 2016-02-26 17:59:05.913 057 10906.89 535.10 54296.90 88888.00 2016-02-26 17:59:06.413 057 10906.97 535.08 54296.84 88888.00 2016-02-26 17:59:06.913 057 10906.95 535.06 54296.79 88888.00 2016-02-26 17:59:07.413 057 10907.00 535.05 54296.98 88888.00 2016-02-26 17:59:07.913 057 10907.04 535.10 54296.90 88888.00 2016-02-26 17:59:08.413 057 10907.14 535.12 54296.85 88888.00 2016-02-26 17:59:08.913 057 10907.19 535.11 54296.82 88888.00 2016-02-26 17:59:09.413 057 10907.16 535.11 54296.82 88888.00 2016-02-26 17:59:09.913 057 10907.26 535.08 54296.81 88888.00 2016-02-26 17:59:10.413 057 10907.23 535.11 54296.80 88888.00 2016-02-26 17:59:10.913 057 10907.26 535.12 54296.82 88888.00 2016-02-26 17:59:11.413 057 10907.30 535.10 54296.77 88888.00 2016-02-26 17:59:11.913 057 10907.33 535.08 54296.77 88888.00 2016-02-26 17:59:12.413 057 10907.39 535.11 54296.72 88888.00 2016-02-26 17:59:12.913 057 10907.44 535.10 54296.72 88888.00 2016-02-26 17:59:13.413 057 10907.44 535.06 54296.76 88888.00 2016-02-26 17:59:13.913 057 10907.41 535.13 54296.66 88888.00 2016-02-26 17:59:14.413 057 10907.45 535.16 54296.62 88888.00 2016-02-26 17:59:14.913 057 10907.44 535.12 54296.59 88888.00 2016-02-26 17:59:15.413 057 10907.49 535.12 54296.58 88888.00 2016-02-26 17:59:15.913 057 10907.55 535.11 54296.59 88888.00 2016-02-26 17:59:16.413 057 10907.57 535.08 54296.68 88888.00 2016-02-26 17:59:16.913 057 10907.62 535.11 54296.66 88888.00 2016-02-26 17:59:17.413 057 10907.61 535.14 54296.64 88888.00 2016-02-26 17:59:17.913 057 10907.57 535.16 54296.70 88888.00 2016-02-26 17:59:18.404 057 10907.66 535.16 54296.70 88888.00 2016-02-26 17:59:18.904 057 10907.72 535.14 54296.59 88888.00 2016-02-26 17:59:19.404 057 10907.68 535.16 54296.53 88888.00 2016-02-26 17:59:19.904 057 10907.72 535.20 54296.50 88888.00 2016-02-26 17:59:20.404 057 10907.75 535.27 54296.56 88888.00 2016-02-26 17:59:20.904 057 10907.77 535.27 54296.54 88888.00 2016-02-26 17:59:21.404 057 10907.84 535.24 54296.54 88888.00 2016-02-26 17:59:21.904 057 10907.88 535.25 54296.50 88888.00 2016-02-26 17:59:22.404 057 10907.87 535.28 54296.46 88888.00 2016-02-26 17:59:22.904 057 10907.87 535.30 54296.50 88888.00 2016-02-26 17:59:23.404 057 10907.94 535.31 54296.51 88888.00 2016-02-26 17:59:23.904 057 10907.99 535.32 54296.47 88888.00 2016-02-26 17:59:24.404 057 10908.02 535.29 54296.50 88888.00 2016-02-26 17:59:24.904 057 10908.01 535.30 54296.54 88888.00 2016-02-26 17:59:25.404 057 10908.13 535.27 54296.54 88888.00 2016-02-26 17:59:25.904 057 10908.18 535.25 54296.54 88888.00 2016-02-26 17:59:26.404 057 10908.14 535.21 54296.56 88888.00 2016-02-26 17:59:26.904 057 10908.23 535.21 54296.50 88888.00 2016-02-26 17:59:27.404 057 10908.27 535.22 54296.01 88888.00 2016-02-26 17:59:27.904 057 10908.27 535.22 54296.27 88888.00 2016-02-26 17:59:28.404 057 10908.30 535.16 54296.50 88888.00 2016-02-26 17:59:28.904 057 10908.33 535.17 54296.50 88888.00 2016-02-26 17:59:29.404 057 10908.33 535.13 54296.50 88888.00 2016-02-26 17:59:29.904 057 10908.46 535.11 54296.54 88888.00 2016-02-26 17:59:30.404 057 10908.48 535.08 54296.60 88888.00 2016-02-26 17:59:30.904 057 10908.46 535.10 54296.59 88888.00 2016-02-26 17:59:31.404 057 10908.49 535.12 54296.55 88888.00 2016-02-26 17:59:31.904 057 10908.48 535.11 54296.62 88888.00 2016-02-26 17:59:32.404 057 10908.49 535.12 54296.63 88888.00 2016-02-26 17:59:32.904 057 10908.57 535.10 54296.62 88888.00 2016-02-26 17:59:33.404 057 10908.61 535.10 54296.63 88888.00 2016-02-26 17:59:33.904 057 10908.60 535.11 54296.63 88888.00 2016-02-26 17:59:34.404 057 10908.65 535.11 54296.62 88888.00 2016-02-26 17:59:34.904 057 10908.66 535.08 54296.69 88888.00 2016-02-26 17:59:35.404 057 10908.69 535.02 54296.70 88888.00 2016-02-26 17:59:35.904 057 10908.65 534.98 54296.72 88888.00 2016-02-26 17:59:36.404 057 10908.69 534.98 54296.69 88888.00 2016-02-26 17:59:36.904 057 10908.67 534.99 54296.63 88888.00 2016-02-26 17:59:37.404 057 10908.70 534.98 54296.66 88888.00 2016-02-26 17:59:37.904 057 10908.77 534.97 54296.59 88888.00 2016-02-26 17:59:38.404 057 10908.82 534.97 54296.58 88888.00 2016-02-26 17:59:38.904 057 10908.82 534.95 54296.53 88888.00 2016-02-26 17:59:39.404 057 10908.83 534.95 54296.63 88888.00 2016-02-26 17:59:39.904 057 10908.85 534.95 54296.68 88888.00 2016-02-26 17:59:40.404 057 10908.85 534.98 54296.62 88888.00 2016-02-26 17:59:40.904 057 10908.92 534.93 54296.58 88888.00 2016-02-26 17:59:41.404 057 10908.95 534.94 54296.68 88888.00 2016-02-26 17:59:41.904 057 10909.01 534.95 54296.64 88888.00 2016-02-26 17:59:42.404 057 10909.02 534.97 54296.67 88888.00 2016-02-26 17:59:42.904 057 10909.08 535.02 54296.66 88888.00 2016-02-26 17:59:43.404 057 10909.12 534.98 54296.62 88888.00 2016-02-26 17:59:43.904 057 10909.12 534.94 54296.67 88888.00 2016-02-26 17:59:44.404 057 10909.22 534.97 54296.54 88888.00 2016-02-26 17:59:44.904 057 10909.30 535.05 54296.60 88888.00 2016-02-26 17:59:45.404 057 10909.33 535.05 54296.64 88888.00 2016-02-26 17:59:45.904 057 10909.40 535.00 54296.71 88888.00 2016-02-26 17:59:46.404 057 10909.42 535.04 54296.78 88888.00 2016-02-26 17:59:46.904 057 10909.44 535.10 54296.64 88888.00 2016-02-26 17:59:47.404 057 10909.40 535.10 54296.58 88888.00 2016-02-26 17:59:47.904 057 10909.46 535.07 54296.50 88888.00 2016-02-26 17:59:48.404 057 10909.54 535.15 54296.46 88888.00 2016-02-26 17:59:48.904 057 10909.63 535.21 54296.49 88888.00 2016-02-26 17:59:49.404 057 10909.71 535.20 54296.46 88888.00 2016-02-26 17:59:49.904 057 10909.79 535.19 54296.44 88888.00 2016-02-26 17:59:50.404 057 10909.85 535.14 54296.42 88888.00 2016-02-26 17:59:50.904 057 10909.91 535.17 54296.41 88888.00 2016-02-26 17:59:51.404 057 10909.97 535.25 54296.36 88888.00 2016-02-26 17:59:51.904 057 10909.98 535.24 54296.32 88888.00 2016-02-26 17:59:52.404 057 10910.07 535.24 54296.27 88888.00 2016-02-26 17:59:52.904 057 10910.08 535.24 54296.17 88888.00 2016-02-26 17:59:53.404 057 10910.10 535.23 54296.09 88888.00 2016-02-26 17:59:53.904 057 10910.21 535.22 54296.06 88888.00 2016-02-26 17:59:54.404 057 10910.27 535.23 54296.03 88888.00 2016-02-26 17:59:54.904 057 10910.38 535.28 54295.98 88888.00 2016-02-26 17:59:55.404 057 10910.42 535.31 54295.89 88888.00 2016-02-26 17:59:55.904 057 10910.42 535.41 54295.90 88888.00 2016-02-26 17:59:56.404 057 10910.53 535.46 54295.84 88888.00 2016-02-26 17:59:56.904 057 10910.55 535.40 54295.73 88888.00 2016-02-26 17:59:57.404 057 10910.58 535.41 54295.72 88888.00 2016-02-26 17:59:57.904 057 10910.64 535.49 54295.61 88888.00 2016-02-26 17:59:58.404 057 10910.68 535.50 54295.68 88888.00 2016-02-26 17:59:58.904 057 10910.73 535.50 54295.73 88888.00 2016-02-26 17:59:59.404 057 10910.76 535.46 54295.77 88888.00 2016-02-26 17:59:59.904 057 10910.78 535.44 54295.77 88888.00 2016-02-26 18:00:00.404 057 10910.78 535.44 54295.84 88888.00 2016-02-26 18:00:00.904 057 10910.78 535.46 54295.88 88888.00 2016-02-26 18:00:01.404 057 10910.84 535.46 54295.93 88888.00 2016-02-26 18:00:01.904 057 10910.96 535.50 54295.96 88888.00 2016-02-26 18:00:02.404 057 10911.01 535.53 54295.96 88888.00 2016-02-26 18:00:02.904 057 10911.04 535.55 54296.00 88888.00 2016-02-26 18:00:02.404 057 10911.04 535.54 54295.99 88888.00 2016-02-26 18:00:03.904 057 10911.01 535.55 54296.10 88888.00 2016-02-26 18:00:04.404 057 10911.04 535.54 54296.23 88888.00 2016-02-26 18:00:04.904 057 10911.11 535.51 54296.29 88888.00 2016-02-26 18:00:05.404 057 10911.15 535.53 54296.29 88888.00 2016-02-26 18:00:05.904 057 10911.18 535.53 54296.35 88888.00 2016-02-26 18:00:06.404 057 10911.21 535.53 54296.37 88888.00 2016-02-26 18:00:06.904 057 10911.22 535.53 54296.45 88888.00 2016-02-26 18:00:07.404 057 10911.28 535.53 54296.43 88888.00 2016-02-26 18:00:07.904 057 10911.31 535.56 54296.44 88888.00 2016-02-26 18:00:08.404 057 10911.37 535.54 54296.49 88888.00 2016-02-26 18:00:08.904 057 10911.37 535.57 54296.58 88888.00 2016-02-26 18:00:09.404 057 10911.46 535.54 54296.62 88888.00 2016-02-26 18:00:09.904 057 10911.51 535.56 54296.63 88888.00 2016-02-26 18:00:10.404 057 10911.55 535.61 54296.70 88888.00 2016-02-26 18:00:10.904 057 10911.59 535.56 54296.70 88888.00 2016-02-26 18:00:11.404 057 10911.60 535.53 54296.69 88888.00 2016-02-26 18:00:11.904 057 10911.58 535.59 54296.76 88888.00 2016-02-26 18:00:12.404 057 10911.64 535.63 54296.72 88888.00 2016-02-26 18:00:12.904 057 10911.63 535.67 54296.71 88888.00 2016-02-26 18:00:13.404 057 10911.70 535.64 54296.80 88888.00 2016-02-26 18:00:13.904 057 10911.80 535.66 54296.78 88888.00 2016-02-26 18:00:14.404 057 10911.84 535.69 54296.76 88888.00 2016-02-26 18:00:14.904 057 10911.78 535.65 54296.85 88888.00 2016-02-26 18:00:15.404 057 10911.76 535.70 54296.87 88888.00 2016-02-26 18:00:15.904 057 10911.85 535.73 54296.80 88888.00 2016-02-26 18:00:16.404 057 10911.93 535.73 54296.80 88888.00 2016-02-26 18:00:16.904 057 10911.89 535.81 54296.80 88888.00 2016-02-26 18:00:17.404 057 10911.93 535.80 54296.82 88888.00 2016-02-26 18:00:17.904 057 10912.00 535.79 54296.88 88888.00 2016-02-26 18:00:18.404 057 10912.05 535.78 54296.86 88888.00 2016-02-26 18:00:18.904 057 10912.09 535.78 54296.82 88888.00 2016-02-26 18:00:19.404 057 10912.11 535.76 54296.88 88888.00 2016-02-26 18:00:19.904 057 10912.07 535.80 54296.86 88888.00 2016-02-26 18:00:20.404 057 10912.11 535.81 54296.85 88888.00 2016-02-26 18:00:20.904 057 10912.12 535.79 54296.87 88888.00 2016-02-26 18:00:21.404 057 10912.20 535.79 54296.82 88888.00 2016-02-26 18:00:21.904 057 10912.22 535.80 54296.81 88888.00 2016-02-26 18:00:22.404 057 10912.28 535.80 54296.86 88888.00 2016-02-26 18:00:22.904 057 10912.28 535.75 54296.84 88888.00 2016-02-26 18:00:23.404 057 10912.32 535.67 54296.79 88888.00 2016-02-26 18:00:23.904 057 10912.35 535.76 54296.79 88888.00 2016-02-26 18:00:24.404 057 10912.36 535.76 54296.85 88888.00 2016-02-26 18:00:24.904 057 10912.35 535.75 54296.84 88888.00 2016-02-26 18:00:25.404 057 10912.33 535.71 54296.76 88888.00 2016-02-26 18:00:25.904 057 10912.38 535.76 54296.82 88888.00 2016-02-26 18:00:26.404 057 10912.40 535.80 54296.90 88888.00 2016-02-26 18:00:26.904 057 10912.43 535.78 54296.90 88888.00 2016-02-26 18:00:27.404 057 10912.52 535.76 54296.88 88888.00 2016-02-26 18:00:27.904 057 10912.54 535.74 54296.91 88888.00 2016-02-26 18:00:28.404 057 10912.51 535.71 54296.89 88888.00 2016-02-26 18:00:28.904 057 10912.53 535.63 54296.94 88888.00 2016-02-26 18:00:29.404 057 10912.53 535.64 54297.02 88888.00 2016-02-26 18:00:29.904 057 10912.57 535.61 54297.10 88888.00 2016-02-26 18:00:30.404 057 10912.61 535.59 54297.15 88888.00 2016-02-26 18:00:30.904 057 10912.52 535.58 54297.06 88888.00 2016-02-26 18:00:31.404 057 10912.58 535.61 54296.98 88888.00 2016-02-26 18:00:31.904 057 10912.58 535.57 54296.97 88888.00 2016-02-26 18:00:32.404 057 10912.59 535.54 54297.11 88888.00 2016-02-26 18:00:32.904 057 10912.61 535.50 54297.12 88888.00 2016-02-26 18:00:33.404 057 10912.58 535.48 54297.13 88888.00 2016-02-26 18:00:33.904 057 10912.57 535.47 54297.08 88888.00 2016-02-26 18:00:34.404 057 10912.57 535.53 54297.12 88888.00 2016-02-26 18:00:34.904 057 10912.56 535.50 54297.13 88888.00 2016-02-26 18:00:35.404 057 10912.56 535.50 54297.17 88888.00 2016-02-26 18:00:35.904 057 10912.53 535.48 54297.19 88888.00 2016-02-26 18:00:36.404 057 10912.56 535.44 54297.17 88888.00 2016-02-26 18:00:36.904 057 10912.61 535.39 54297.15 88888.00 2016-02-26 18:00:37.404 057 10912.57 535.40 54297.20 88888.00 2016-02-26 18:00:37.904 057 10912.61 535.40 54297.23 88888.00 2016-02-26 18:00:38.404 057 10912.58 535.37 54297.30 88888.00 2016-02-26 18:00:38.904 057 10912.61 535.40 54297.17 88888.00 2016-02-26 18:00:39.404 057 10912.58 535.39 54297.25 88888.00 2016-02-26 18:00:39.904 057 10912.59 535.44 54297.29 88888.00 2016-02-26 18:00:40.404 057 10912.61 535.41 54297.29 88888.00 2016-02-26 18:00:40.904 057 10912.58 535.42 54297.31 88888.00 2016-02-26 18:00:41.404 057 10912.57 535.48 54297.25 88888.00 2016-02-26 18:00:41.904 057 10912.58 535.44 54297.14 88888.00 2016-02-26 18:00:42.404 057 10912.68 535.41 54297.15 88888.00 2016-02-26 18:00:42.904 057 10912.70 535.41 54297.16 88888.00 2016-02-26 18:00:43.404 057 10912.68 535.45 54297.16 88888.00 2016-02-26 18:00:43.904 057 10912.62 535.44 54297.11 88888.00 2016-02-26 18:00:44.404 057 10912.66 535.45 54297.12 88888.00 2016-02-26 18:00:44.904 057 10912.69 535.45 54297.05 88888.00 2016-02-26 18:00:45.404 057 10912.67 535.46 54297.05 88888.00 2016-02-26 18:00:45.904 057 10912.74 535.45 54296.98 88888.00 2016-02-26 18:00:46.404 057 10912.79 535.45 54296.93 88888.00 2016-02-26 18:00:46.904 057 10912.79 535.46 54296.90 88888.00 2016-02-26 18:00:47.404 057 10912.78 535.50 54296.87 88888.00 2016-02-26 18:00:47.904 057 10912.83 535.53 54296.84 88888.00 2016-02-26 18:00:48.404 057 10912.82 535.54 54296.84 88888.00 2016-02-26 18:00:48.904 057 10912.78 535.55 54296.87 88888.00 2016-02-26 18:00:49.404 057 10912.83 535.57 54296.90 88888.00 2016-02-26 18:00:49.904 057 10912.80 535.55 54297.02 88888.00 2016-02-26 18:00:50.404 057 10912.79 535.54 54297.04 88888.00 2016-02-26 18:00:50.904 057 10912.89 535.53 54297.03 88888.00 2016-02-26 18:00:51.404 057 10912.94 535.55 54297.02 88888.00 2016-02-26 18:00:51.904 057 10912.93 535.59 54297.06 88888.00 2016-02-26 18:00:52.404 057 10912.98 535.55 54297.06 88888.00 2016-02-26 18:00:52.904 057 10913.00 535.56 54297.14 88888.00 2016-02-26 18:00:53.404 057 10913.00 535.54 54297.22 88888.00 2016-02-26 18:00:53.904 057 10913.04 535.51 54297.23 88888.00 2016-02-26 18:00:54.404 057 10913.06 535.53 54297.25 88888.00 2016-02-26 18:00:54.904 057 10913.06 535.54 54297.29 88888.00 2016-02-26 18:00:55.404 057 10913.08 535.55 54297.30 88888.00 2016-02-26 18:00:55.904 057 10913.08 535.51 54297.35 88888.00 2016-02-26 18:00:56.404 057 10913.16 535.49 54297.43 88888.00 2016-02-26 18:00:56.904 057 10913.25 535.47 54297.43 88888.00 2016-02-26 18:00:57.404 057 10913.27 535.42 54297.38 88888.00 2016-02-26 18:00:57.904 057 10913.24 535.42 54297.42 88888.00 2016-02-26 18:00:58.404 057 10913.20 535.44 54297.46 88888.00 2016-02-26 18:00:58.904 057 10913.22 535.46 54297.52 88888.00 2016-02-26 18:00:59.404 057 10913.26 535.45 54297.59 88888.00 2016-02-26 18:00:59.904 057 10913.27 535.42 54297.57 88888.00 2016-02-26 18:01:00.404 057 10913.27 535.38 54297.57 88888.00 2016-02-26 18:01:00.904 057 10913.34 535.37 54297.57 88888.00 2016-02-26 18:01:01.404 057 10913.34 535.38 54297.59 88888.00 2016-02-26 18:01:01.904 057 10913.36 535.38 54297.64 88888.00 2016-02-26 18:01:02.404 057 10913.37 535.36 54297.70 88888.00 2016-02-26 18:01:02.904 057 10913.42 535.32 54297.76 88888.00 2016-02-26 18:01:03.404 057 10913.43 535.27 54297.80 88888.00 2016-02-26 18:01:03.904 057 10913.40 535.22 54297.80 88888.00 2016-02-26 18:01:04.404 057 10913.40 535.20 54297.82 88888.00 2016-02-26 18:01:04.904 057 10913.50 535.19 54297.87 88888.00 2016-02-26 18:01:05.404 057 10913.47 535.16 54297.89 88888.00 2016-02-26 18:01:05.904 057 10913.51 535.17 54297.92 88888.00 2016-02-26 18:01:06.404 057 10913.57 535.12 54297.93 88888.00 2016-02-26 18:01:06.904 057 10913.58 535.12 54297.93 88888.00 2016-02-26 18:01:07.404 057 10913.51 535.11 54297.95 88888.00 2016-02-26 18:01:07.904 057 10913.47 535.13 54297.95 88888.00 2016-02-26 18:01:08.404 057 10913.47 535.10 54298.09 88888.00 2016-02-26 18:01:08.904 057 10913.57 535.14 54298.09 88888.00 2016-02-26 18:01:09.404 057 10913.52 535.11 54298.05 88888.00 2016-02-26 18:01:09.904 057 10913.57 535.06 54298.04 88888.00 2016-02-26 18:01:10.404 057 10913.58 535.08 54298.03 88888.00 2016-02-26 18:01:10.904 057 10913.59 535.07 54298.03 88888.00 2016-02-26 18:01:11.404 057 10913.59 535.03 54298.00 88888.00 2016-02-26 18:01:11.904 057 10913.58 535.02 54297.98 88888.00 2016-02-26 18:01:12.404 057 10913.53 534.97 54297.98 88888.00 2016-02-26 18:01:12.904 057 10913.55 535.00 54297.96 88888.00 2016-02-26 18:01:13.404 057 10913.52 534.99 54297.98 88888.00 2016-02-26 18:01:13.904 057 10913.51 534.96 54298.09 88888.00 2016-02-26 18:01:14.404 057 10913.45 534.93 54298.00 88888.00 2016-02-26 18:01:14.904 057 10913.48 534.93 54297.89 88888.00 2016-02-26 18:01:15.404 057 10913.43 534.78 54297.83 88888.00 2016-02-26 18:01:15.904 057 10913.41 534.77 54297.81 88888.00 2016-02-26 18:01:16.404 057 10913.40 534.77 54297.82 88888.00 2016-02-26 18:01:16.904 057 10913.40 534.77 54297.81 88888.00 2016-02-26 18:01:17.404 057 10913.40 534.69 54297.73 88888.00 2016-02-26 18:01:17.904 057 10913.45 534.62 54297.74 88888.00 2016-02-26 18:01:18.404 057 10913.45 534.54 54297.74 88888.00 2016-02-26 18:01:18.904 057 10913.53 534.49 54297.75 88888.00 2016-02-26 18:01:19.404 057 10913.56 534.46 54297.67 88888.00 2016-02-26 18:01:19.904 057 10913.63 534.48 54297.56 88888.00 2016-02-26 18:01:20.404 057 10913.76 534.49 54297.58 88888.00 2016-02-26 18:01:20.904 057 10913.73 534.46 54297.64 88888.00 2016-02-26 18:01:21.404 057 10913.72 534.47 54297.70 88888.00 2016-02-26 18:01:21.904 057 10913.78 534.49 54297.73 88888.00 2016-02-26 18:01:22.404 057 10913.87 534.46 54297.67 88888.00 2016-02-26 18:01:22.904 057 10913.87 534.49 54297.70 88888.00 2016-02-26 18:01:23.404 057 10913.85 534.57 54297.76 88888.00 2016-02-26 18:01:23.904 057 10913.83 534.58 54297.78 88888.00 2016-02-26 18:01:24.404 057 10913.83 534.61 54297.87 88888.00 2016-02-26 18:01:24.904 057 10913.87 534.62 54297.92 88888.00 2016-02-26 18:01:25.404 057 10913.87 534.62 54297.94 88888.00 2016-02-26 18:01:25.904 057 10913.83 534.61 54298.01 88888.00 2016-02-26 18:01:26.404 057 10913.83 534.66 54298.04 88888.00 2016-02-26 18:01:26.904 057 10913.82 534.65 54298.10 88888.00 2016-02-26 18:01:27.404 057 10913.84 534.63 54298.14 88888.00 2016-02-26 18:01:27.904 057 10913.82 534.65 54298.14 88888.00 2016-02-26 18:01:28.404 057 10913.82 534.70 54298.17 88888.00 2016-02-26 18:01:28.904 057 10913.84 534.69 54298.22 88888.00 2016-02-26 18:01:29.404 057 10913.87 534.70 54298.24 88888.00 2016-02-26 18:01:29.904 057 10913.89 534.71 54298.26 88888.00 2016-02-26 18:01:30.404 057 10913.88 534.70 54298.30 88888.00 2016-02-26 18:01:30.904 057 10913.87 534.78 54298.30 88888.00 2016-02-26 18:01:31.404 057 10913.81 534.74 54298.29 88888.00 2016-02-26 18:01:31.904 057 10913.85 534.70 54298.31 88888.00 2016-02-26 18:01:32.404 057 10913.97 534.69 54298.30 88888.00 2016-02-26 18:01:32.904 057 10913.95 534.61 54298.36 88888.00 2016-02-26 18:01:33.404 057 10913.92 534.70 54298.37 88888.00 2016-02-26 18:01:33.904 057 10913.89 534.79 54298.35 88888.00 2016-02-26 18:01:34.404 057 10913.97 534.78 54298.25 88888.00 2016-02-26 18:01:34.904 057 10913.97 534.78 54298.16 88888.00 2016-02-26 18:01:35.404 057 10913.97 534.77 54298.24 88888.00 2016-02-26 18:01:35.904 057 10913.98 534.73 54298.28 88888.00 2016-02-26 18:01:36.404 057 10913.98 534.69 54298.28 88888.00 2016-02-26 18:01:36.904 057 10914.02 534.75 54298.27 88888.00 2016-02-26 18:01:37.404 057 10914.00 534.74 54298.25 88888.00 2016-02-26 18:01:37.904 057 10914.00 534.71 54298.28 88888.00 2016-02-26 18:01:38.404 057 10914.03 534.71 54298.38 88888.00 2016-02-26 18:01:38.905 057 10914.11 534.80 54298.43 88888.00 2016-02-26 18:01:39.405 057 10914.15 534.79 54298.44 88888.00 2016-02-26 18:01:39.905 057 10914.14 534.80 54298.39 88888.00 2016-02-26 18:01:40.405 057 10914.11 534.75 54298.38 88888.00 2016-02-26 18:01:40.905 057 10914.11 534.80 54298.38 88888.00 2016-02-26 18:01:41.405 057 10914.13 534.81 54298.38 88888.00 2016-02-26 18:01:41.905 057 10914.11 534.79 54298.43 88888.00 2016-02-26 18:01:42.405 057 10914.13 534.77 54298.42 88888.00 2016-02-26 18:01:42.905 057 10914.13 534.82 54298.35 88888.00 2016-02-26 18:01:43.405 057 10914.13 534.75 54298.33 88888.00 2016-02-26 18:01:43.905 057 10914.09 534.78 54298.37 88888.00 2016-02-26 18:01:44.405 057 10914.11 534.80 54298.42 88888.00 2016-02-26 18:01:44.905 057 10914.09 534.81 54298.51 88888.00 2016-02-26 18:01:45.405 057 10914.14 534.81 54298.36 88888.00 2016-02-26 18:01:45.905 057 10914.14 534.80 54298.33 88888.00 2016-02-26 18:01:46.405 057 10914.10 534.89 54298.40 88888.00 2016-02-26 18:01:46.905 057 10914.14 534.91 54298.34 88888.00 2016-02-26 18:01:47.405 057 10914.16 534.91 54298.33 88888.00 2016-02-26 18:01:47.905 057 10914.06 534.89 54298.35 88888.00 2016-02-26 18:01:48.405 057 10914.16 534.90 54298.36 88888.00 2016-02-26 18:01:48.905 057 10914.16 534.89 54298.35 88888.00 2016-02-26 18:01:49.405 057 10914.21 534.93 54298.29 88888.00 2016-02-26 18:01:49.905 057 10914.23 534.91 54298.30 88888.00 2016-02-26 18:01:50.405 057 10914.24 534.94 54298.33 88888.00 2016-02-26 18:01:50.905 057 10914.20 534.97 54298.30 88888.00 2016-02-26 18:01:51.405 057 10914.18 534.93 54298.35 88888.00 2016-02-26 18:01:51.905 057 10914.18 534.93 54298.27 88888.00 2016-02-26 18:01:52.405 057 10914.19 534.97 54298.30 88888.00 2016-02-26 18:01:52.905 057 10914.26 534.98 54298.37 88888.00 2016-02-26 18:01:53.405 057 10914.29 535.00 54298.36 88888.00 2016-02-26 18:01:53.905 057 10914.26 535.04 54298.26 88888.00 2016-02-26 18:01:54.405 057 10914.25 534.99 54298.25 88888.00 2016-02-26 18:01:54.905 057 10914.28 535.02 54298.26 88888.00 2016-02-26 18:01:55.405 057 10914.30 535.04 54298.27 88888.00 2016-02-26 18:01:55.905 057 10914.31 535.06 54298.26 88888.00 2016-02-26 18:01:56.405 057 10914.32 535.05 54298.30 88888.00 2016-02-26 18:01:56.905 057 10914.37 535.16 54298.25 88888.00 2016-02-26 18:01:57.405 057 10914.39 535.22 54298.25 88888.00 2016-02-26 18:01:57.905 057 10914.41 535.16 54298.31 88888.00 2016-02-26 18:01:58.405 057 10914.41 535.15 54298.30 88888.00 2016-02-26 18:01:58.905 057 10914.41 535.17 54298.39 88888.00 2016-02-26 18:01:59.405 057 10914.40 535.20 54298.43 88888.00 2016-02-26 18:01:59.905 057 10914.40 535.19 54298.40 88888.00 2016-02-26 18:02:00.405 057 10914.49 535.22 54298.35 88888.00 2016-02-26 18:02:00.905 057 10914.61 535.24 54298.33 88888.00 2016-02-26 18:02:01.405 057 10914.57 535.25 54298.31 88888.00 2016-02-26 18:02:01.905 057 10914.52 535.25 54298.40 88888.00 2016-02-26 18:02:02.405 057 10914.52 535.33 54298.46 88888.00 2016-02-26 18:02:02.905 057 10914.53 535.34 54298.44 88888.00 2016-02-26 18:02:03.405 057 10914.61 535.32 54298.36 88888.00 2016-02-26 18:02:03.905 057 10914.60 535.34 54298.43 88888.00 2016-02-26 18:02:04.405 057 10914.57 535.29 54298.51 88888.00 2016-02-26 18:02:04.905 057 10914.52 535.29 54298.57 88888.00 2016-02-26 18:02:05.405 057 10914.56 535.33 54298.55 88888.00 2016-02-26 18:02:05.905 057 10914.60 535.34 54298.48 88888.00 2016-02-26 18:02:06.405 057 10914.53 535.30 54298.51 88888.00 2016-02-26 18:02:06.905 057 10914.53 535.30 54298.54 88888.00 2016-02-26 18:02:07.405 057 10914.50 535.31 54298.59 88888.00 2016-02-26 18:02:07.905 057 10914.53 535.31 54298.60 88888.00 2016-02-26 18:02:08.405 057 10914.58 535.31 54298.59 88888.00 2016-02-26 18:02:08.905 057 10914.56 535.36 54298.62 88888.00 2016-02-26 18:02:09.405 057 10914.55 535.27 54298.70 88888.00 2016-02-26 18:02:09.905 057 10914.47 535.27 54298.68 88888.00 2016-02-26 18:02:10.405 057 10914.45 535.28 54298.69 88888.00 2016-02-26 18:02:10.905 057 10914.46 535.30 54298.60 88888.00 2016-02-26 18:02:11.405 057 10914.49 535.33 54298.61 88888.00 2016-02-26 18:02:11.905 057 10914.50 535.34 54298.63 88888.00 2016-02-26 18:02:12.405 057 10914.47 535.36 54298.79 88888.00 2016-02-26 18:02:12.905 057 10914.52 535.36 54298.86 88888.00 2016-02-26 18:02:13.405 057 10914.49 535.33 54298.75 88888.00 2016-02-26 18:02:13.905 057 10914.42 535.29 54298.69 88888.00 2016-02-26 18:02:14.405 057 10914.45 535.30 54298.75 88888.00 2016-02-26 18:02:14.905 057 10914.44 535.27 54298.83 88888.00 2016-02-26 18:02:15.405 057 10914.41 535.25 54298.79 88888.00 2016-02-26 18:02:15.905 057 10914.41 535.29 54298.91 88888.00 2016-02-26 18:02:16.405 057 10914.47 535.28 54298.98 88888.00 2016-02-26 18:02:16.905 057 10914.46 535.28 54298.95 88888.00 2016-02-26 18:02:17.405 057 10914.39 535.30 54298.96 88888.00 2016-02-26 18:02:17.905 057 10914.40 535.36 54298.95 88888.00 2016-02-26 18:02:18.405 057 10914.41 535.29 54298.92 88888.00 2016-02-26 18:02:18.905 057 10914.45 535.28 54298.95 88888.00 2016-02-26 18:02:19.405 057 10914.46 535.31 54299.00 88888.00 2016-02-26 18:02:19.905 057 10914.45 535.31 54298.98 88888.00 2016-02-26 18:02:20.405 057 10914.42 535.28 54298.95 88888.00 2016-02-26 18:02:20.905 057 10914.44 535.28 54298.96 88888.00 2016-02-26 18:02:21.405 057 10914.42 535.25 54298.96 88888.00 2016-02-26 18:02:21.905 057 10914.46 535.29 54298.98 88888.00 2016-02-26 18:02:22.405 057 10914.47 535.30 54298.98 88888.00 2016-02-26 18:02:22.905 057 10914.45 535.27 54298.98 88888.00 2016-02-26 18:02:23.405 057 10914.46 535.30 54298.96 88888.00 2016-02-26 18:02:23.905 057 10914.46 535.32 54298.96 88888.00 2016-02-26 18:02:24.405 057 10914.47 535.34 54299.01 88888.00 2016-02-26 18:02:24.905 057 10914.56 535.34 54299.13 88888.00 2016-02-26 18:02:25.405 057 10914.55 535.34 54299.10 88888.00 2016-02-26 18:02:25.905 057 10914.46 535.34 54299.06 88888.00 2016-02-26 18:02:26.405 057 10914.47 535.37 54299.05 88888.00 2016-02-26 18:02:26.905 057 10914.52 535.40 54299.00 88888.00 2016-02-26 18:02:27.405 057 10914.46 535.44 54299.05 88888.00 2016-02-26 18:02:27.905 057 10914.42 535.37 54299.13 88888.00 2016-02-26 18:02:28.405 057 10914.45 535.36 54299.07 88888.00 2016-02-26 18:02:28.905 057 10914.41 535.39 54299.04 88888.00 2016-02-26 18:02:29.405 057 10914.41 535.44 54299.33 88888.00 2016-02-26 18:02:29.905 057 10914.37 535.46 54299.34 88888.00 2016-02-26 18:02:30.405 057 10914.40 535.51 54299.15 88888.00 2016-02-26 18:02:30.905 057 10914.37 535.53 54299.08 88888.00 2016-02-26 18:02:31.405 057 10914.40 535.55 54299.06 88888.00 2016-02-26 18:02:31.905 057 10914.37 535.53 54299.14 88888.00 2016-02-26 18:02:32.405 057 10914.35 535.49 54299.15 88888.00 2016-02-26 18:02:32.905 057 10914.32 535.54 54299.19 88888.00 2016-02-26 18:02:33.405 057 10914.29 535.56 54299.25 88888.00 2016-02-26 18:02:33.905 057 10914.28 535.56 54299.31 88888.00 2016-02-26 18:02:34.405 057 10914.26 535.57 54299.26 88888.00 2016-02-26 18:02:34.905 057 10914.26 535.59 54299.36 88888.00 2016-02-26 18:02:35.405 057 10914.20 535.59 54299.36 88888.00 2016-02-26 18:02:35.905 057 10914.16 535.58 54299.40 88888.00 2016-02-26 18:02:36.405 057 10914.09 535.57 54299.45 88888.00 2016-02-26 18:02:36.905 057 10914.06 535.57 54299.41 88888.00 2016-02-26 18:02:37.405 057 10913.99 535.54 54299.45 88888.00 2016-02-26 18:02:37.905 057 10913.97 535.57 54299.49 88888.00 2016-02-26 18:02:38.405 057 10913.93 535.58 54299.56 88888.00 2016-02-26 18:02:38.905 057 10913.92 535.67 54299.65 88888.00 2016-02-26 18:02:39.405 057 10913.92 535.61 54299.52 88888.00 2016-02-26 18:02:39.905 057 10913.83 535.67 54299.45 88888.00 2016-02-26 18:02:40.405 057 10913.77 535.71 54299.54 88888.00 2016-02-26 18:02:40.905 057 10913.84 535.69 54299.59 88888.00 2016-02-26 18:02:41.405 057 10913.81 535.67 54299.65 88888.00 2016-02-26 18:02:41.905 057 10913.71 535.71 54299.67 88888.00 2016-02-26 18:02:42.405 057 10913.66 535.65 54299.57 88888.00 2016-02-26 18:02:42.905 057 10913.67 535.63 54299.57 88888.00 2016-02-26 18:02:43.405 057 10913.67 535.63 54299.63 88888.00 2016-02-26 18:02:43.905 057 10913.66 535.63 54299.69 88888.00 2016-02-26 18:02:44.405 057 10913.66 535.66 54299.69 88888.00 2016-02-26 18:02:44.905 057 10913.61 535.69 54299.74 88888.00 2016-02-26 18:02:45.405 057 10913.58 535.66 54299.73 88888.00 2016-02-26 18:02:45.905 057 10913.56 535.67 54299.70 88888.00 2016-02-26 18:02:46.405 057 10913.58 535.64 54299.71 88888.00 2016-02-26 18:02:46.905 057 10913.61 535.63 54299.66 88888.00 2016-02-26 18:02:47.405 057 10913.62 535.65 54299.68 88888.00 2016-02-26 18:02:47.905 057 10913.57 535.61 54299.69 88888.00 2016-02-26 18:02:48.405 057 10913.48 535.57 54299.73 88888.00 2016-02-26 18:02:48.905 057 10913.48 535.59 54299.78 88888.00 2016-02-26 18:02:49.405 057 10913.51 535.59 54299.86 88888.00 2016-02-26 18:02:49.905 057 10913.50 535.57 54299.87 88888.00 2016-02-26 18:02:50.405 057 10913.43 535.56 54299.95 88888.00 2016-02-26 18:02:50.905 057 10913.46 535.55 54299.95 88888.00 2016-02-26 18:02:51.405 057 10913.51 535.53 54299.96 88888.00 2016-02-26 18:02:51.905 057 10913.47 535.51 54300.00 88888.00 2016-02-26 18:02:52.405 057 10913.51 535.53 54299.94 88888.00 2016-02-26 18:02:52.905 057 10913.50 535.50 54299.91 88888.00 2016-02-26 18:02:53.405 057 10913.57 535.48 54300.00 88888.00 2016-02-26 18:02:53.905 057 10913.57 535.46 54300.00 88888.00 2016-02-26 18:02:54.405 057 10913.51 535.49 54300.07 88888.00 2016-02-26 18:02:54.905 057 10913.57 535.51 54300.05 88888.00 2016-02-26 18:02:55.405 057 10913.52 535.50 54300.05 88888.00 2016-02-26 18:02:55.905 057 10913.51 535.47 54300.07 88888.00 2016-02-26 18:02:56.405 057 10913.56 535.48 54300.03 88888.00 2016-02-26 18:02:56.905 057 10913.58 535.49 54300.12 88888.00 2016-02-26 18:02:57.405 057 10913.64 535.51 54300.14 88888.00 2016-02-26 18:02:57.905 057 10913.58 535.47 54300.12 88888.00 2016-02-26 18:02:58.405 057 10913.48 535.45 54300.21 88888.00 2016-02-26 18:02:58.905 057 10913.45 535.44 54300.20 88888.00 2016-02-26 18:02:59.405 057 10913.46 535.44 54300.22 88888.00 2016-02-26 18:02:59.905 057 10913.42 535.47 54300.15 88888.00 2016-02-26 18:03:00.405 057 10913.40 535.50 54300.21 88888.00 2016-02-26 18:03:00.905 057 10913.42 535.50 54300.27 88888.00 2016-02-26 18:03:01.405 057 10913.43 535.50 54300.22 88888.00 2016-02-26 18:03:01.905 057 10913.41 535.49 54300.20 88888.00 2016-02-26 18:03:02.405 057 10913.41 535.50 54300.23 88888.00 2016-02-26 18:03:02.905 057 10913.40 535.55 54300.15 88888.00 2016-02-26 18:03:03.405 057 10913.41 535.57 54300.23 88888.00 2016-02-26 18:03:03.905 057 10913.37 535.57 54300.24 88888.00 2016-02-26 18:03:04.405 057 10913.34 535.57 54300.24 88888.00 2016-02-26 18:03:04.905 057 10913.29 535.56 54300.19 88888.00 2016-02-26 18:03:05.405 057 10913.29 535.61 54300.26 88888.00 2016-02-26 18:03:05.905 057 10913.27 535.61 54300.29 88888.00 2016-02-26 18:03:06.405 057 10913.24 535.63 54300.32 88888.00 2016-02-26 18:03:06.905 057 10913.20 535.64 54300.36 88888.00 2016-02-26 18:03:07.405 057 10913.14 535.66 54300.36 88888.00 2016-02-26 18:03:07.905 057 10913.09 535.71 54300.35 88888.00 2016-02-26 18:03:08.405 057 10913.11 535.71 54300.33 88888.00 2016-02-26 18:03:08.905 057 10913.10 535.66 54300.39 88888.00 2016-02-26 18:03:09.405 057 10913.10 535.70 54300.45 88888.00 2016-02-26 18:03:09.905 057 10913.10 535.69 54300.41 88888.00 2016-02-26 18:03:10.405 057 10913.06 535.67 54300.42 88888.00 2016-02-26 18:03:10.905 057 10912.98 535.67 54300.41 88888.00 2016-02-26 18:03:11.405 057 10912.98 535.69 54300.42 88888.00 2016-02-26 18:03:11.905 057 10912.98 535.70 54300.38 88888.00 2016-02-26 18:03:12.405 057 10913.00 535.74 54300.40 88888.00 2016-02-26 18:03:12.905 057 10912.95 535.71 54300.39 88888.00 2016-02-26 18:03:13.405 057 10912.96 535.70 54300.40 88888.00 2016-02-26 18:03:13.905 057 10912.94 535.67 54300.45 88888.00 2016-02-26 18:03:14.405 057 10912.89 535.75 54300.49 88888.00 2016-02-26 18:03:14.905 057 10912.88 535.76 54300.48 88888.00 2016-02-26 18:03:15.405 057 10912.91 535.75 54300.46 88888.00 2016-02-26 18:03:15.905 057 10912.94 535.75 54300.48 88888.00 2016-02-26 18:03:16.405 057 10912.88 535.76 54300.52 88888.00 2016-02-26 18:03:16.905 057 10912.87 535.79 54300.54 88888.00 2016-02-26 18:03:17.405 057 10912.79 535.78 54300.61 88888.00 2016-02-26 18:03:17.905 057 10912.78 535.76 54300.65 88888.00 2016-02-26 18:03:18.405 057 10912.75 535.75 54300.65 88888.00 2016-02-26 18:03:18.905 057 10912.73 535.72 54300.66 88888.00 2016-02-26 18:03:19.405 057 10912.74 535.82 54300.74 88888.00 2016-02-26 18:03:19.905 057 10912.73 535.82 54300.66 88888.00 2016-02-26 18:03:20.405 057 10912.77 535.89 54300.64 88888.00 2016-02-26 18:03:20.905 057 10912.73 535.91 54300.64 88888.00 2016-02-26 18:03:21.405 057 10912.72 535.89 54300.73 88888.00 2016-02-26 18:03:21.905 057 10912.74 535.99 54300.80 88888.00 2016-02-26 18:03:22.405 057 10912.74 536.04 54300.83 88888.00 2016-02-26 18:03:22.905 057 10912.70 536.04 54300.85 88888.00 2016-02-26 18:03:23.405 057 10912.73 536.05 54300.87 88888.00 2016-02-26 18:03:23.905 057 10912.74 536.06 54300.89 88888.00 2016-02-26 18:03:24.405 057 10912.74 536.12 54300.83 88888.00 2016-02-26 18:03:24.905 057 10912.82 536.13 54300.90 88888.00 2016-02-26 18:03:25.405 057 10912.83 536.08 54300.96 88888.00 2016-02-26 18:03:25.905 057 10912.80 536.09 54300.92 88888.00 2016-02-26 18:03:26.405 057 10912.79 536.08 54300.94 88888.00 2016-02-26 18:03:26.905 057 10912.82 536.08 54301.06 88888.00 2016-02-26 18:03:27.405 057 10912.80 536.07 54301.09 88888.00 2016-02-26 18:03:27.905 057 10912.84 536.04 54301.14 88888.00 2016-02-26 18:03:28.405 057 10912.87 536.03 54301.10 88888.00 2016-02-26 18:03:28.905 057 10912.85 536.06 54301.05 88888.00 2016-02-26 18:03:29.405 057 10912.80 536.06 54301.00 88888.00 2016-02-26 18:03:29.905 057 10912.79 536.06 54301.03 88888.00 2016-02-26 18:03:30.405 057 10912.77 536.04 54301.05 88888.00 2016-02-26 18:03:30.905 057 10912.74 536.07 54301.12 88888.00 2016-02-26 18:03:31.405 057 10912.82 536.07 54301.15 88888.00 2016-02-26 18:03:31.905 057 10912.82 536.08 54301.15 88888.00 2016-02-26 18:03:32.405 057 10912.75 536.05 54301.12 88888.00 2016-02-26 18:03:32.905 057 10912.82 536.04 54301.17 88888.00 2016-02-26 18:03:33.405 057 10912.80 536.05 54301.15 88888.00 2016-02-26 18:03:33.905 057 10912.80 536.05 54301.10 88888.00 2016-02-26 18:03:34.405 057 10912.80 536.06 54301.12 88888.00 2016-02-26 18:03:34.905 057 10912.77 536.07 54301.11 88888.00 2016-02-26 18:03:35.405 057 10912.68 536.09 54301.12 88888.00 2016-02-26 18:03:35.905 057 10912.64 536.01 54301.07 88888.00 2016-02-26 18:03:36.405 057 10912.74 536.01 54301.10 88888.00 2016-02-26 18:03:36.905 057 10912.80 536.06 54301.17 88888.00 2016-02-26 18:03:37.405 057 10912.80 536.07 54301.16 88888.00 2016-02-26 18:03:37.905 057 10912.84 536.09 54301.18 88888.00 2016-02-26 18:03:38.405 057 10912.82 536.12 54301.23 88888.00 2016-02-26 18:03:38.905 057 10912.80 536.07 54301.23 88888.00 2016-02-26 18:03:39.405 057 10912.77 536.08 54301.19 88888.00 2016-02-26 18:03:39.905 057 10912.80 536.06 54301.24 88888.00 2016-02-26 18:03:40.405 057 10912.77 536.08 54301.20 88888.00 2016-02-26 18:03:40.905 057 10912.74 536.13 54301.19 88888.00 2016-02-26 18:03:41.405 057 10912.73 536.10 54301.23 88888.00 2016-02-26 18:03:41.905 057 10912.70 536.12 54301.17 88888.00 2016-02-26 18:03:42.405 057 10912.74 536.12 54301.14 88888.00 2016-02-26 18:03:42.905 057 10912.79 536.08 54301.06 88888.00 2016-02-26 18:03:43.405 057 10912.83 536.07 54301.14 88888.00 2016-02-26 18:03:43.905 057 10912.78 536.14 54301.21 88888.00 2016-02-26 18:03:44.405 057 10912.80 536.16 54301.20 88888.00 2016-02-26 18:03:44.905 057 10912.78 536.15 54301.21 88888.00 2016-02-26 18:03:45.405 057 10912.77 536.12 54301.26 88888.00 2016-02-26 18:03:45.905 057 10912.77 536.07 54301.26 88888.00 2016-02-26 18:03:46.405 057 10912.80 536.08 54301.18 88888.00 2016-02-26 18:03:46.905 057 10912.85 536.08 54301.17 88888.00 2016-02-26 18:03:47.405 057 10912.79 536.09 54301.09 88888.00 2016-02-26 18:03:47.905 057 10912.85 536.15 54301.08 88888.00 2016-02-26 18:03:48.405 057 10912.79 536.16 54300.99 88888.00 2016-02-26 18:03:48.905 057 10912.79 536.12 54301.00 88888.00 2016-02-26 18:03:49.405 057 10912.84 536.07 54301.09 88888.00 2016-02-26 18:03:49.905 057 10912.83 536.09 54301.12 88888.00 2016-02-26 18:03:50.405 057 10912.87 536.09 54301.11 88888.00 2016-02-26 18:03:50.905 057 10912.82 536.10 54301.03 88888.00 2016-02-26 18:03:51.405 057 10912.83 536.10 54301.09 88888.00 2016-02-26 18:03:51.905 057 10912.78 536.13 54301.06 88888.00 2016-02-26 18:03:52.405 057 10912.73 536.08 54301.09 88888.00 2016-02-26 18:03:52.905 057 10912.72 536.05 54301.08 88888.00 2016-02-26 18:03:53.405 057 10912.78 536.05 54301.05 88888.00 2016-02-26 18:03:53.905 057 10912.77 536.04 54301.02 88888.00 2016-02-26 18:03:54.405 057 10912.74 536.08 54301.05 88888.00 2016-02-26 18:03:54.905 057 10912.72 536.04 54300.98 88888.00 2016-02-26 18:03:55.405 057 10912.73 536.05 54300.91 88888.00 2016-02-26 18:03:55.905 057 10912.66 536.08 54300.90 88888.00 2016-02-26 18:03:56.405 057 10912.58 536.10 54300.93 88888.00 2016-02-26 18:03:56.905 057 10912.62 536.10 54300.93 88888.00 2016-02-26 18:03:57.405 057 10912.62 536.07 54300.89 88888.00 2016-02-26 18:03:57.905 057 10912.57 536.12 54300.87 88888.00 2016-02-26 18:03:58.405 057 10912.53 536.10 54300.85 88888.00 2016-02-26 18:03:58.906 057 10912.51 536.13 54300.89 88888.00 2016-02-26 18:03:59.406 057 10912.59 536.12 54300.88 88888.00 2016-02-26 18:03:59.906 057 10912.61 536.04 54300.94 88888.00 2016-02-26 18:04:00.406 057 10912.58 536.04 54300.90 88888.00 2016-02-26 18:04:00.906 057 10912.58 536.06 54300.96 88888.00 2016-02-26 18:04:01.406 057 10912.54 536.07 54301.09 88888.00 2016-02-26 18:04:01.906 057 10912.52 536.06 54301.16 88888.00 2016-02-26 18:04:02.406 057 10912.56 536.10 54301.25 88888.00 2016-02-26 18:04:02.906 057 10912.52 536.14 54301.29 88888.00 2016-02-26 18:04:03.406 057 10912.46 536.06 54301.25 88888.00 2016-02-26 18:04:03.906 057 10912.40 536.03 54301.33 88888.00 2016-02-26 18:04:04.406 057 10912.37 536.06 54301.47 88888.00 2016-02-26 18:04:04.906 057 10912.38 536.13 54301.49 88888.00 2016-02-26 18:04:05.406 057 10912.36 536.14 54301.53 88888.00 2016-02-26 18:04:05.906 057 10912.28 536.10 54301.60 88888.00 2016-02-26 18:04:06.406 057 10912.27 536.12 54301.66 88888.00 2016-02-26 18:04:06.906 057 10912.28 536.15 54301.68 88888.00 2016-02-26 18:04:07.406 057 10912.26 536.16 54301.63 88888.00 2016-02-26 18:04:07.906 057 10912.20 536.18 54301.66 88888.00 2016-02-26 18:04:08.406 057 10912.22 536.23 54301.75 88888.00 2016-02-26 18:04:08.906 057 10912.23 536.25 54301.80 88888.00 2016-02-26 18:04:09.406 057 10912.19 536.22 54301.78 88888.00 2016-02-26 18:04:09.906 057 10912.25 536.27 54301.72 88888.00 2016-02-26 18:04:10.406 057 10912.23 536.33 54301.75 88888.00 2016-02-26 18:04:10.906 057 10912.21 536.33 54301.73 88888.00 2016-02-26 18:04:11.406 057 10912.19 536.34 54301.72 88888.00 2016-02-26 18:04:11.906 057 10912.17 536.34 54301.78 88888.00 2016-02-26 18:04:12.406 057 10912.17 536.34 54301.80 88888.00 2016-02-26 18:04:12.906 057 10912.19 536.32 54301.60 88888.00 2016-02-26 18:04:13.406 057 10912.17 536.33 54301.68 88888.00 2016-02-26 18:04:13.906 057 10912.09 536.34 54301.73 88888.00 2016-02-26 18:04:14.406 057 10912.07 536.38 54301.78 88888.00 2016-02-26 18:04:14.906 057 10912.05 536.33 54301.84 88888.00 2016-02-26 18:04:15.406 057 10912.04 536.34 54301.85 88888.00 2016-02-26 18:04:15.906 057 10912.00 536.38 54301.90 88888.00 2016-02-26 18:04:16.406 057 10911.98 536.37 54302.00 88888.00 2016-02-26 18:04:16.906 057 10911.98 536.39 54301.99 88888.00 2016-02-26 18:04:17.406 057 10911.90 536.40 54301.91 88888.00 2016-02-26 18:04:17.906 057 10911.90 536.40 54301.91 88888.00 2016-02-26 18:04:18.406 057 10911.79 536.42 54301.99 88888.00 2016-02-26 18:04:18.906 057 10911.73 536.37 54302.07 88888.00 2016-02-26 18:04:19.406 057 10911.68 536.38 54302.07 88888.00 2016-02-26 18:04:19.906 057 10911.68 536.39 54302.08 88888.00 2016-02-26 18:04:20.406 057 10911.70 536.39 54302.14 88888.00 2016-02-26 18:04:20.906 057 10911.68 536.37 54302.17 88888.00 2016-02-26 18:04:21.406 057 10911.63 536.38 54302.15 88888.00 2016-02-26 18:04:21.906 057 10911.58 536.43 54302.21 88888.00 2016-02-26 18:04:22.406 057 10911.59 536.39 54302.31 88888.00 2016-02-26 18:04:22.906 057 10911.55 536.40 54302.33 88888.00 2016-02-26 18:04:23.406 057 10911.53 536.42 54302.34 88888.00 2016-02-26 18:04:23.906 057 10911.47 536.38 54302.40 88888.00 2016-02-26 18:04:24.406 057 10911.43 536.42 54302.40 88888.00 2016-02-26 18:04:24.906 057 10911.38 536.46 54302.37 88888.00 2016-02-26 18:04:25.406 057 10911.39 536.39 54302.41 88888.00 2016-02-26 18:04:25.906 057 10911.34 536.41 54302.49 88888.00 2016-02-26 18:04:26.406 057 10911.31 536.40 54302.58 88888.00 2016-02-26 18:04:26.906 057 10911.22 536.35 54302.55 88888.00 2016-02-26 18:04:27.406 057 10911.16 536.41 54302.57 88888.00 2016-02-26 18:04:27.906 057 10911.13 536.40 54302.58 88888.00 2016-02-26 18:04:28.406 057 10911.05 536.41 54302.63 88888.00 2016-02-26 18:04:28.906 057 10910.97 536.40 54302.61 88888.00 2016-02-26 18:04:29.406 057 10910.96 536.39 54302.58 88888.00 2016-02-26 18:04:29.906 057 10910.94 536.38 54302.66 88888.00 2016-02-26 18:04:30.406 057 10910.90 536.41 54302.72 88888.00 2016-02-26 18:04:30.906 057 10910.85 536.42 54302.73 88888.00 2016-02-26 18:04:31.406 057 10910.85 536.40 54302.67 88888.00 2016-02-26 18:04:31.906 057 10910.90 536.43 54302.67 88888.00 2016-02-26 18:04:32.406 057 10910.86 536.46 54302.64 88888.00 2016-02-26 18:04:32.906 057 10910.80 536.43 54302.68 88888.00 2016-02-26 18:04:33.406 057 10910.78 536.43 54302.72 88888.00 2016-02-26 18:04:33.906 057 10910.70 536.40 54302.73 88888.00 2016-02-26 18:04:34.406 057 10910.73 536.41 54302.78 88888.00 2016-02-26 18:04:34.906 057 10910.71 536.40 54302.83 88888.00 2016-02-26 18:04:35.406 057 10910.73 536.38 54302.92 88888.00 2016-02-26 18:04:35.906 057 10910.68 536.37 54302.90 88888.00 2016-02-26 18:04:36.406 057 10910.70 536.37 54302.90 88888.00 2016-02-26 18:04:36.906 057 10910.73 536.35 54302.91 88888.00 2016-02-26 18:04:37.406 057 10910.66 536.40 54302.91 88888.00 2016-02-26 18:04:37.906 057 10910.59 536.41 54302.99 88888.00 2016-02-26 18:04:38.406 057 10910.61 536.39 54303.07 88888.00 2016-02-26 18:04:38.906 057 10910.60 536.37 54303.05 88888.00 2016-02-26 18:04:39.406 057 10910.59 536.31 54302.99 88888.00 2016-02-26 18:04:39.906 057 10910.55 536.33 54302.95 88888.00 2016-02-26 18:04:40.406 057 10910.54 536.31 54303.00 88888.00 2016-02-26 18:04:40.906 057 10910.48 536.31 54303.04 88888.00 2016-02-26 18:04:41.406 057 10910.45 536.34 54303.07 88888.00 2016-02-26 18:04:41.906 057 10910.37 536.33 54303.09 88888.00 2016-02-26 18:04:42.406 057 10910.38 536.32 54303.03 88888.00 2016-02-26 18:04:42.906 057 10910.38 536.31 54303.05 88888.00 2016-02-26 18:04:43.406 057 10910.33 536.25 54303.09 88888.00 2016-02-26 18:04:43.906 057 10910.32 536.25 54303.02 88888.00 2016-02-26 18:04:44.406 057 10910.31 536.24 54303.03 88888.00 2016-02-26 18:04:44.906 057 10910.31 536.24 54303.04 88888.00 2016-02-26 18:04:45.406 057 10910.23 536.26 54303.03 88888.00 2016-02-26 18:04:45.906 057 10910.23 536.30 54303.00 88888.00 2016-02-26 18:04:46.406 057 10910.18 536.29 54302.99 88888.00 2016-02-26 18:04:46.906 057 10910.16 536.30 54302.99 88888.00 2016-02-26 18:04:47.406 057 10910.02 536.29 54303.11 88888.00 2016-02-26 18:04:47.906 057 10910.01 536.27 54303.05 88888.00 2016-02-26 18:04:48.406 057 10910.02 536.25 54303.00 88888.00 2016-02-26 18:04:48.906 057 10909.95 536.21 54302.96 88888.00 2016-02-26 18:04:49.406 057 10909.92 536.20 54302.95 88888.00 2016-02-26 18:04:49.906 057 10909.87 536.20 54302.98 88888.00 2016-02-26 18:04:50.406 057 10909.84 536.18 54302.95 88888.00 2016-02-26 18:04:50.906 057 10909.76 536.25 54302.95 88888.00 2016-02-26 18:04:51.406 057 10909.71 536.22 54302.92 88888.00 2016-02-26 18:04:51.906 057 10909.71 536.20 54302.92 88888.00 2016-02-26 18:04:52.406 057 10909.70 536.20 54302.99 88888.00 2016-02-26 18:04:52.906 057 10909.70 536.21 54303.02 88888.00 2016-02-26 18:04:53.406 057 10909.64 536.21 54302.94 88888.00 2016-02-26 18:04:53.906 057 10909.60 536.22 54302.99 88888.00 2016-02-26 18:04:54.406 057 10909.53 536.23 54303.07 88888.00 2016-02-26 18:04:54.906 057 10909.50 536.24 54303.07 88888.00 2016-02-26 18:04:55.406 057 10909.48 536.29 54303.12 88888.00 2016-02-26 18:04:55.906 057 10909.44 536.30 54303.12 88888.00 2016-02-26 18:04:56.406 057 10909.42 536.25 54303.17 88888.00 2016-02-26 18:04:56.906 057 10909.42 536.29 54303.16 88888.00 2016-02-26 18:04:57.406 057 10909.42 536.34 54303.16 88888.00 2016-02-26 18:04:57.906 057 10909.39 536.33 54303.17 88888.00 2016-02-26 18:04:58.406 057 10909.45 536.33 54303.18 88888.00 2016-02-26 18:04:58.906 057 10909.42 536.37 54303.16 88888.00 2016-02-26 18:04:59.406 057 10909.40 536.33 54303.13 88888.00 2016-02-26 18:04:59.906 057 10909.39 536.31 54303.16 88888.00 2016-02-26 18:05:00.406 057 10909.34 536.31 54303.12 88888.00 2016-02-26 18:05:00.906 057 10909.35 536.32 54303.11 88888.00 2016-02-26 18:05:01.406 057 10909.37 536.37 54303.18 88888.00 2016-02-26 18:05:01.906 057 10909.35 536.37 54303.20 88888.00 2016-02-26 18:05:02.406 057 10909.33 536.27 54303.21 88888.00 2016-02-26 18:05:02.906 057 10909.38 536.27 54303.19 88888.00 2016-02-26 18:05:03.406 057 10909.43 536.37 54303.14 88888.00 2016-02-26 18:05:03.906 057 10909.43 536.41 54303.20 88888.00 2016-02-26 18:05:04.406 057 10909.43 536.42 54303.21 88888.00 2016-02-26 18:05:04.906 057 10909.40 536.38 54303.18 88888.00 2016-02-26 18:05:05.406 057 10909.43 536.38 54303.12 88888.00 2016-02-26 18:05:05.906 057 10909.45 536.34 54303.12 88888.00 2016-02-26 18:05:06.406 057 10909.42 536.41 54303.13 88888.00 2016-02-26 18:05:06.906 057 10909.43 536.38 54303.14 88888.00 2016-02-26 18:05:07.406 057 10909.35 536.34 54303.12 88888.00 2016-02-26 18:05:07.906 057 10909.39 536.38 54303.12 88888.00 2016-02-26 18:05:08.406 057 10909.45 536.37 54303.16 88888.00 2016-02-26 18:05:08.906 057 10909.38 536.35 54303.12 88888.00 2016-02-26 18:05:09.406 057 10909.30 536.39 54303.08 88888.00 2016-02-26 18:05:09.906 057 10909.30 536.41 54303.05 88888.00 2016-02-26 18:05:10.406 057 10909.28 536.43 54303.11 88888.00 2016-02-26 18:05:10.906 057 10909.25 536.41 54303.13 88888.00 2016-02-26 18:05:11.406 057 10909.25 536.45 54303.13 88888.00 2016-02-26 18:05:11.906 057 10909.21 536.47 54303.10 88888.00 2016-02-26 18:05:12.406 057 10909.19 536.54 54303.12 88888.00 2016-02-26 18:05:12.906 057 10909.14 536.58 54303.16 88888.00 2016-02-26 18:05:13.406 057 10909.07 536.57 54303.16 88888.00 2016-02-26 18:05:13.906 057 10909.02 536.57 54303.08 88888.00 2016-02-26 18:05:14.406 057 10909.02 536.62 54303.02 88888.00 2016-02-26 18:05:14.906 057 10908.98 536.65 54302.96 88888.00 2016-02-26 18:05:15.406 057 10908.97 536.67 54303.00 88888.00 2016-02-26 18:05:15.906 057 10908.92 536.64 54303.03 88888.00 2016-02-26 18:05:16.406 057 10908.90 536.71 54302.98 88888.00 2016-02-26 18:05:16.906 057 10908.88 536.68 54303.03 88888.00 2016-02-26 18:05:17.406 057 10908.85 536.71 54303.02 88888.00 2016-02-26 18:05:17.906 057 10908.83 536.67 54303.04 88888.00 2016-02-26 18:05:18.406 057 10908.80 536.66 54303.01 88888.00 2016-02-26 18:05:18.906 057 10908.71 536.71 54303.02 88888.00 2016-02-26 18:05:19.406 057 10908.70 536.73 54303.12 88888.00 2016-02-26 18:05:19.906 057 10908.66 536.69 54303.09 88888.00 2016-02-26 18:05:20.406 057 10908.62 536.73 54302.94 88888.00 2016-02-26 18:05:20.906 057 10908.56 536.79 54302.95 88888.00 2016-02-26 18:05:21.406 057 10908.49 536.80 54303.00 88888.00 2016-02-26 18:05:21.906 057 10908.41 536.82 54303.03 88888.00 2016-02-26 18:05:22.406 057 10908.41 536.71 54303.02 88888.00 2016-02-26 18:05:22.906 057 10908.45 536.76 54303.02 88888.00 2016-02-26 18:05:23.406 057 10908.41 536.73 54303.09 88888.00 2016-02-26 18:05:23.906 057 10908.44 536.73 54303.03 88888.00 2016-02-26 18:05:24.406 057 10908.43 536.80 54302.98 88888.00 2016-02-26 18:05:24.906 057 10908.34 536.82 54303.00 88888.00 2016-02-26 18:05:25.406 057 10908.34 536.83 54303.01 88888.00 2016-02-26 18:05:25.906 057 10908.29 536.82 54303.00 88888.00 2016-02-26 18:05:26.406 057 10908.29 536.85 54302.98 88888.00 2016-02-26 18:05:26.906 057 10908.30 536.80 54302.95 88888.00 2016-02-26 18:05:27.406 057 10908.27 536.80 54302.93 88888.00 2016-02-26 18:05:27.906 057 10908.22 536.81 54302.96 88888.00 2016-02-26 18:05:28.406 057 10908.23 536.80 54302.96 88888.00 2016-02-26 18:05:28.906 057 10908.30 536.75 54302.83 88888.00 2016-02-26 18:05:29.406 057 10908.30 536.72 54302.83 88888.00 2016-02-26 18:05:29.906 057 10908.25 536.74 54302.80 88888.00 2016-02-26 18:05:30.406 057 10908.28 536.79 54302.80 88888.00 2016-02-26 18:05:30.906 057 10908.24 536.77 54302.77 88888.00 2016-02-26 18:05:31.406 057 10908.25 536.80 54302.72 88888.00 2016-02-26 18:05:31.906 057 10908.27 536.82 54302.67 88888.00 2016-02-26 18:05:32.406 057 10908.23 536.80 54302.59 88888.00 2016-02-26 18:05:32.906 057 10908.25 536.81 54302.73 88888.00 2016-02-26 18:05:33.406 057 10908.24 536.84 54302.67 88888.00 2016-02-26 18:05:33.906 057 10908.25 536.86 54302.61 88888.00 2016-02-26 18:05:34.406 057 10908.22 536.89 54302.61 88888.00 2016-02-26 18:05:34.906 057 10908.28 536.82 54302.56 88888.00 2016-02-26 18:05:35.406 057 10908.27 536.79 54302.58 88888.00 2016-02-26 18:05:35.906 057 10908.29 536.80 54302.61 88888.00 2016-02-26 18:05:36.406 057 10908.31 536.85 54302.55 88888.00 2016-02-26 18:05:36.906 057 10908.36 536.85 54302.49 88888.00 2016-02-26 18:05:37.406 057 10908.39 536.85 54302.49 88888.00 2016-02-26 18:05:37.906 057 10908.35 536.86 54302.46 88888.00 2016-02-26 18:05:38.406 057 10908.34 536.81 54302.35 88888.00 2016-02-26 18:05:38.906 057 10908.39 536.77 54302.29 88888.00 2016-02-26 18:05:39.406 057 10908.36 536.80 54302.31 88888.00 2016-02-26 18:05:39.906 057 10908.43 536.85 54302.25 88888.00 2016-02-26 18:05:40.406 057 10908.44 536.86 54302.06 88888.00 2016-02-26 18:05:40.906 057 10908.49 536.93 54302.03 88888.00 2016-02-26 18:05:41.406 057 10908.53 536.90 54301.98 88888.00 2016-02-26 18:05:41.906 057 10908.49 536.88 54301.89 88888.00 2016-02-26 18:05:42.406 057 10908.41 536.91 54301.87 88888.00 2016-02-26 18:05:42.906 057 10908.41 536.85 54301.91 88888.00 2016-02-26 18:05:43.406 057 10908.39 536.91 54302.30 88888.00 2016-02-26 18:05:43.906 057 10908.41 536.98 54302.17 88888.00 2016-02-26 18:05:44.406 057 10908.48 536.92 54301.96 88888.00 2016-02-26 18:05:44.906 057 10908.53 536.93 54301.93 88888.00 2016-02-26 18:05:45.406 057 10908.53 536.90 54301.87 88888.00 2016-02-26 18:05:45.906 057 10908.50 536.88 54301.88 88888.00 2016-02-26 18:05:46.406 057 10908.50 536.90 54301.90 88888.00 2016-02-26 18:05:46.906 057 10908.48 536.93 54301.82 88888.00 2016-02-26 18:05:47.406 057 10908.49 536.96 54301.77 88888.00 2016-02-26 18:05:47.906 057 10908.46 536.97 54301.84 88888.00 2016-02-26 18:05:48.406 057 10908.45 537.02 54301.78 88888.00 2016-02-26 18:05:48.906 057 10908.46 537.00 54301.72 88888.00 2016-02-26 18:05:49.406 057 10908.46 537.02 54301.69 88888.00 2016-02-26 18:05:49.906 057 10908.43 537.09 54301.70 88888.00 2016-02-26 18:05:50.406 057 10908.49 537.15 54301.69 88888.00 2016-02-26 18:05:50.906 057 10908.51 537.18 54301.64 88888.00 2016-02-26 18:05:51.406 057 10908.53 537.16 54301.61 88888.00 2016-02-26 18:05:51.906 057 10908.53 537.14 54301.67 88888.00 2016-02-26 18:05:52.406 057 10908.54 537.18 54301.68 88888.00 2016-02-26 18:05:52.906 057 10908.57 537.25 54301.72 88888.00 2016-02-26 18:05:53.406 057 10908.57 537.28 54301.67 88888.00 2016-02-26 18:05:53.906 057 10908.60 537.32 54301.64 88888.00 2016-02-26 18:05:54.406 057 10908.62 537.34 54301.68 88888.00 2016-02-26 18:05:54.906 057 10908.66 537.39 54301.66 88888.00 2016-02-26 18:05:55.406 057 10908.65 537.41 54301.49 88888.00 2016-02-26 18:05:55.906 057 10908.65 537.43 54301.47 88888.00 2016-02-26 18:05:56.406 057 10908.64 537.49 54301.54 88888.00 2016-02-26 18:05:56.906 057 10908.62 537.51 54301.54 88888.00 2016-02-26 18:05:57.406 057 10908.64 537.58 54301.42 88888.00 2016-02-26 18:05:57.906 057 10908.64 537.58 54301.36 88888.00 2016-02-26 18:05:58.406 057 10908.62 537.61 54301.36 88888.00 2016-02-26 18:05:58.906 057 10908.66 537.59 54301.45 88888.00 2016-02-26 18:05:59.406 057 10908.62 537.61 54301.50 88888.00 2016-02-26 18:05:59.906 057 10908.69 537.65 54301.49 88888.00 2016-02-26 18:06:00.406 057 10908.80 537.62 54301.44 88888.00 2016-02-26 18:06:00.906 057 10908.77 537.65 54301.36 88888.00 2016-02-26 18:06:01.406 057 10908.81 537.60 54301.27 88888.00 2016-02-26 18:06:01.906 057 10908.78 537.58 54301.14 88888.00 2016-02-26 18:06:02.406 057 10908.80 537.59 54301.16 88888.00 2016-02-26 18:06:02.906 057 10908.76 537.59 54301.17 88888.00 2016-02-26 18:06:03.406 057 10908.71 537.51 54301.05 88888.00 2016-02-26 18:06:03.906 057 10908.70 537.47 54300.97 88888.00 2016-02-26 18:06:04.406 057 10908.61 537.48 54300.96 88888.00 2016-02-26 18:06:04.906 057 10908.54 537.52 54300.93 88888.00 2016-02-26 18:06:05.406 057 10908.48 537.51 54300.93 88888.00 2016-02-26 18:06:05.906 057 10908.45 537.53 54300.87 88888.00 2016-02-26 18:06:06.406 057 10908.41 537.52 54300.85 88888.00 2016-02-26 18:06:06.906 057 10908.34 537.57 54300.90 88888.00 2016-02-26 18:06:07.406 057 10908.28 537.59 54300.88 88888.00 2016-02-26 18:06:07.906 057 10908.23 537.61 54300.91 88888.00 2016-02-26 18:06:08.406 057 10908.14 537.62 54300.97 88888.00 2016-02-26 18:06:08.906 057 10908.08 537.76 54300.87 88888.00 2016-02-26 18:06:09.406 057 10908.04 537.82 54300.82 88888.00 2016-02-26 18:06:09.906 057 10908.06 537.89 54300.85 88888.00 2016-02-26 18:06:10.406 057 10908.08 538.01 54300.76 88888.00 2016-02-26 18:06:10.906 057 10908.13 538.11 54300.77 88888.00 2016-02-26 18:06:11.406 057 10908.15 538.19 54300.85 88888.00 2016-02-26 18:06:11.906 057 10908.24 538.29 54300.92 88888.00 2016-02-26 18:06:12.406 057 10908.34 538.34 54301.01 88888.00 2016-02-26 18:06:12.906 057 10908.39 538.35 54301.02 88888.00 2016-02-26 18:06:13.406 057 10908.38 538.38 54301.00 88888.00 2016-02-26 18:06:13.906 057 10908.46 538.35 54300.98 88888.00 2016-02-26 18:06:14.406 057 10908.46 538.32 54301.08 88888.00 2016-02-26 18:06:14.906 057 10908.46 538.31 54301.09 88888.00 2016-02-26 18:06:15.406 057 10908.55 538.33 54301.10 88888.00 2016-02-26 18:06:15.906 057 10908.51 538.27 54301.18 88888.00 2016-02-26 18:06:16.406 057 10908.55 538.26 54301.17 88888.00 2016-02-26 18:06:16.906 057 10908.62 538.19 54301.14 88888.00 2016-02-26 18:06:17.406 057 10908.66 538.19 54301.11 88888.00 2016-02-26 18:06:17.906 057 10908.67 538.25 54301.09 88888.00 2016-02-26 18:06:18.406 057 10908.62 538.23 54301.05 88888.00 2016-02-26 18:06:18.907 057 10908.62 538.27 54301.02 88888.00 2016-02-26 18:06:19.407 057 10908.67 538.32 54301.07 88888.00 2016-02-26 18:06:19.907 057 10908.72 538.31 54300.99 88888.00 2016-02-26 18:06:20.407 057 10908.75 538.33 54301.06 88888.00 2016-02-26 18:06:20.907 057 10908.76 538.35 54301.08 88888.00 2016-02-26 18:06:21.407 057 10908.77 538.35 54301.11 88888.00 2016-02-26 18:06:21.907 057 10908.76 538.33 54301.00 88888.00 2016-02-26 18:06:22.407 057 10908.82 538.36 54301.02 88888.00 2016-02-26 18:06:22.907 057 10908.85 538.35 54301.08 88888.00 2016-02-26 18:06:23.407 057 10908.83 538.35 54301.10 88888.00 2016-02-26 18:06:23.907 057 10908.88 538.42 54300.98 88888.00 2016-02-26 18:06:24.407 057 10908.90 538.37 54300.96 88888.00 2016-02-26 18:06:24.907 057 10908.92 538.36 54301.03 88888.00 2016-02-26 18:06:25.407 057 10908.91 538.41 54300.98 88888.00 2016-02-26 18:06:25.907 057 10908.90 538.42 54300.98 88888.00 2016-02-26 18:06:26.407 057 10908.91 538.44 54300.93 88888.00 2016-02-26 18:06:26.907 057 10909.02 538.48 54300.98 88888.00 2016-02-26 18:06:27.407 057 10909.02 538.48 54300.94 88888.00 2016-02-26 18:06:27.907 057 10908.98 538.50 54300.94 88888.00 2016-02-26 18:06:28.407 057 10909.06 538.53 54300.93 88888.00 2016-02-26 18:06:28.907 057 10909.08 538.57 54300.99 88888.00 2016-02-26 18:06:29.407 057 10909.08 538.54 54301.01 88888.00 2016-02-26 18:06:29.907 057 10909.14 538.58 54301.01 88888.00 2016-02-26 18:06:30.407 057 10909.22 538.57 54300.98 88888.00 2016-02-26 18:06:30.907 057 10909.25 538.60 54300.90 88888.00 2016-02-26 18:06:31.407 057 10909.21 538.61 54300.82 88888.00 2016-02-26 18:06:31.907 057 10909.19 538.61 54300.85 88888.00 2016-02-26 18:06:32.407 057 10909.18 538.62 54300.96 88888.00 2016-02-26 18:06:32.907 057 10909.17 538.65 54300.97 88888.00 2016-02-26 18:06:33.407 057 10909.27 538.67 54300.90 88888.00 2016-02-26 18:06:33.907 057 10909.29 538.66 54300.87 88888.00 2016-02-26 18:06:34.407 057 10909.27 538.68 54300.82 88888.00 2016-02-26 18:06:34.907 057 10909.30 538.66 54300.80 88888.00 2016-02-26 18:06:35.407 057 10909.29 538.66 54300.77 88888.00 2016-02-26 18:06:35.907 057 10909.33 538.70 54300.81 88888.00 2016-02-26 18:06:36.407 057 10909.38 538.74 54300.81 88888.00 2016-02-26 18:06:36.907 057 10909.33 538.77 54300.80 88888.00 2016-02-26 18:06:37.407 057 10909.33 538.79 54300.76 88888.00 2016-02-26 18:06:37.907 057 10909.33 538.82 54300.76 88888.00 2016-02-26 18:06:38.407 057 10909.32 538.84 54300.76 88888.00 2016-02-26 18:06:38.907 057 10909.32 538.86 54300.80 88888.00 2016-02-26 18:06:39.407 057 10909.37 538.85 54300.76 88888.00 2016-02-26 18:06:39.907 057 10909.39 538.79 54300.76 88888.00 2016-02-26 18:06:40.407 057 10909.43 538.80 54300.76 88888.00 2016-02-26 18:06:40.907 057 10909.40 538.83 54300.74 88888.00 2016-02-26 18:06:41.407 057 10909.35 538.79 54300.75 88888.00 2016-02-26 18:06:41.907 057 10909.33 538.85 54300.73 88888.00 2016-02-26 18:06:42.407 057 10909.39 538.88 54300.72 88888.00 2016-02-26 18:06:42.907 057 10909.34 538.87 54300.80 88888.00 2016-02-26 18:06:43.407 057 10909.32 538.88 54300.80 88888.00 2016-02-26 18:06:43.907 057 10909.35 538.94 54300.83 88888.00 2016-02-26 18:06:44.407 057 10909.32 539.00 54300.80 88888.00 2016-02-26 18:06:44.907 057 10909.29 538.96 54300.70 88888.00 2016-02-26 18:06:45.407 057 10909.30 538.93 54300.73 88888.00 2016-02-26 18:06:45.907 057 10909.32 538.97 54300.79 88888.00 2016-02-26 18:06:46.407 057 10909.32 539.05 54300.84 88888.00 2016-02-26 18:06:46.907 057 10909.28 539.05 54300.91 88888.00 2016-02-26 18:06:47.407 057 10909.32 539.05 54300.84 88888.00 2016-02-26 18:06:47.907 057 10909.27 539.05 54300.85 88888.00 2016-02-26 18:06:48.407 057 10909.28 539.08 54300.82 88888.00 2016-02-26 18:06:48.907 057 10909.32 539.09 54300.77 88888.00 2016-02-26 18:06:49.407 057 10909.32 539.11 54300.87 88888.00 2016-02-26 18:06:49.907 057 10909.37 539.10 54300.88 88888.00 2016-02-26 18:06:50.407 057 10909.30 539.11 54300.88 88888.00 2016-02-26 18:06:50.907 057 10909.30 539.09 54300.87 88888.00 2016-02-26 18:06:51.407 057 10909.28 539.09 54300.89 88888.00 2016-02-26 18:06:51.907 057 10909.27 539.09 54300.90 88888.00 2016-02-26 18:06:52.407 057 10909.29 539.12 54300.90 88888.00 2016-02-26 18:06:52.907 057 10909.33 539.13 54300.90 88888.00 2016-02-26 18:06:53.407 057 10909.34 539.10 54300.82 88888.00 2016-02-26 18:06:53.907 057 10909.32 539.13 54300.77 88888.00 2016-02-26 18:06:54.407 057 10909.25 539.13 54300.89 88888.00 2016-02-26 18:06:54.907 057 10909.30 539.11 54300.91 88888.00 2016-02-26 18:06:55.407 057 10909.33 539.09 54300.96 88888.00 2016-02-26 18:06:55.907 057 10909.29 539.12 54300.90 88888.00 2016-02-26 18:06:56.407 057 10909.30 539.12 54300.83 88888.00 2016-02-26 18:06:56.907 057 10909.33 539.16 54300.75 88888.00 2016-02-26 18:06:57.407 057 10909.35 539.13 54300.72 88888.00 2016-02-26 18:06:57.907 057 10909.30 539.10 54300.80 88888.00 2016-02-26 18:06:58.407 057 10909.28 539.07 54300.83 88888.00 2016-02-26 18:06:58.907 057 10909.27 539.03 54300.87 88888.00 2016-02-26 18:06:59.407 057 10909.22 539.05 54300.90 88888.00 2016-02-26 18:06:59.907 057 10909.16 539.07 54300.87 88888.00 2016-02-26 18:07:00.407 057 10909.18 539.07 54300.84 88888.00 2016-02-26 18:07:00.907 057 10909.18 539.12 54300.85 88888.00 2016-02-26 18:07:01.407 057 10909.21 539.13 54300.85 88888.00 2016-02-26 18:07:01.907 057 10909.21 539.16 54300.87 88888.00 2016-02-26 18:07:02.407 057 10909.17 539.17 54300.85 88888.00 2016-02-26 18:07:02.907 057 10909.18 539.16 54300.85 88888.00 2016-02-26 18:07:03.407 057 10909.22 539.18 54300.87 88888.00 2016-02-26 18:07:03.907 057 10909.17 539.26 54300.85 88888.00 2016-02-26 18:07:04.407 057 10909.19 539.29 54300.87 88888.00 2016-02-26 18:07:04.907 057 10909.22 539.25 54300.91 88888.00 2016-02-26 18:07:05.407 057 10909.19 539.30 54300.96 88888.00 2016-02-26 18:07:05.907 057 10909.18 539.31 54301.03 88888.00 2016-02-26 18:07:06.407 057 10909.19 539.31 54301.01 88888.00 2016-02-26 18:07:06.907 057 10909.19 539.34 54301.02 88888.00 2016-02-26 18:07:07.407 057 10909.22 539.36 54300.91 88888.00 2016-02-26 18:07:07.907 057 10909.27 539.38 54300.91 88888.00 2016-02-26 18:07:08.407 057 10909.29 539.37 54300.96 88888.00 2016-02-26 18:07:08.907 057 10909.27 539.34 54300.96 88888.00 2016-02-26 18:07:09.407 057 10909.24 539.45 54300.89 88888.00 2016-02-26 18:07:09.907 057 10909.24 539.50 54300.94 88888.00 2016-02-26 18:07:10.407 057 10909.28 539.55 54301.01 88888.00 2016-02-26 18:07:10.907 057 10909.21 539.63 54300.98 88888.00 2016-02-26 18:07:11.407 057 10909.22 539.69 54301.01 88888.00 2016-02-26 18:07:11.907 057 10909.23 539.70 54301.01 88888.00 2016-02-26 18:07:12.407 057 10909.21 539.72 54301.02 88888.00 2016-02-26 18:07:12.907 057 10909.25 539.78 54300.98 88888.00 2016-02-26 18:07:13.407 057 10909.22 539.80 54301.05 88888.00 2016-02-26 18:07:13.907 057 10909.30 539.83 54301.08 88888.00 2016-02-26 18:07:14.407 057 10909.35 539.79 54301.06 88888.00 2016-02-26 18:07:14.907 057 10909.42 539.80 54301.05 88888.00 2016-02-26 18:07:15.407 057 10909.44 539.84 54301.11 88888.00 2016-02-26 18:07:15.907 057 10909.44 539.95 54301.14 88888.00 2016-02-26 18:07:16.407 057 10909.45 539.88 54301.12 88888.00 2016-02-26 18:07:16.907 057 10909.45 539.85 54301.10 88888.00 2016-02-26 18:07:17.407 057 10909.43 539.86 54301.07 88888.00 2016-02-26 18:07:17.907 057 10909.39 539.89 54301.01 88888.00 2016-02-26 18:07:18.407 057 10909.42 539.83 54300.99 88888.00 2016-02-26 18:07:18.907 057 10909.44 539.79 54300.92 88888.00 2016-02-26 18:07:19.407 057 10909.43 539.84 54300.96 88888.00 2016-02-26 18:07:19.907 057 10909.35 539.81 54300.96 88888.00 2016-02-26 18:07:20.407 057 10909.39 539.80 54301.01 88888.00 2016-02-26 18:07:20.907 057 10909.45 539.83 54300.94 88888.00 2016-02-26 18:07:21.407 057 10909.46 539.76 54300.96 88888.00 2016-02-26 18:07:21.907 057 10909.51 539.75 54300.94 88888.00 2016-02-26 18:07:22.407 057 10909.56 539.73 54301.02 88888.00 2016-02-26 18:07:22.907 057 10909.55 539.75 54301.02 88888.00 2016-02-26 18:07:23.407 057 10909.51 539.75 54301.00 88888.00 2016-02-26 18:07:23.907 057 10909.53 539.76 54301.02 88888.00 2016-02-26 18:07:24.407 057 10909.60 539.66 54301.02 88888.00 2016-02-26 18:07:24.907 057 10909.60 539.63 54301.03 88888.00 2016-02-26 18:07:25.407 057 10909.59 539.63 54300.98 88888.00 2016-02-26 18:07:25.907 057 10909.54 539.60 54300.91 88888.00 2016-02-26 18:07:26.407 057 10909.53 539.59 54300.83 88888.00 2016-02-26 18:07:26.907 057 10909.59 539.56 54300.81 88888.00 2016-02-26 18:07:27.407 057 10909.68 539.56 54300.75 88888.00 2016-02-26 18:07:27.907 057 10909.71 539.52 54300.64 88888.00 2016-02-26 18:07:28.407 057 10909.76 539.49 54300.55 88888.00 2016-02-26 18:07:28.907 057 10909.85 539.45 54300.52 88888.00 2016-02-26 18:07:29.407 057 10909.90 539.43 54300.58 88888.00 2016-02-26 18:07:29.907 057 10909.95 539.39 54300.47 88888.00 2016-02-26 18:07:30.407 057 10910.07 539.43 54300.27 88888.00 2016-02-26 18:07:30.907 057 10910.21 539.37 54300.07 88888.00 2016-02-26 18:07:31.407 057 10910.31 539.34 54299.87 88888.00 2016-02-26 18:07:31.907 057 10910.39 539.33 54299.51 88888.00 2016-02-26 18:07:32.407 057 10910.47 539.33 54299.25 88888.00 2016-02-26 18:07:32.907 057 10910.65 539.28 54299.06 88888.00 2016-02-26 18:07:33.407 057 10910.71 539.34 54298.90 88888.00 2016-02-26 18:07:33.907 057 10910.71 539.41 54298.80 88888.00 2016-02-26 18:07:34.407 057 10910.69 539.58 54298.68 88888.00 2016-02-26 18:07:34.907 057 10910.66 539.69 54298.64 88888.00 2016-02-26 18:07:35.407 057 10910.58 539.76 54298.63 88888.00 2016-02-26 18:07:35.907 057 10910.52 539.77 54298.65 88888.00 2016-02-26 18:07:36.407 057 10910.50 539.77 54298.71 88888.00 2016-02-26 18:07:36.907 057 10910.43 539.77 54298.91 88888.00 2016-02-26 18:07:37.407 057 10910.37 539.73 54299.07 88888.00 2016-02-26 18:07:37.907 057 10910.33 539.72 54299.27 88888.00 2016-02-26 18:07:38.407 057 10910.33 539.73 54299.54 88888.00 2016-02-26 18:07:38.907 057 10910.37 539.77 54299.66 88888.00 2016-02-26 18:07:39.407 057 10910.34 539.76 54299.87 88888.00 2016-02-26 18:07:39.907 057 10910.29 539.68 54300.00 88888.00 2016-02-26 18:07:40.407 057 10910.31 539.68 54300.12 88888.00 2016-02-26 18:07:40.907 057 10910.26 539.61 54300.28 88888.00 2016-02-26 18:07:41.407 057 10910.26 539.58 54300.40 88888.00 2016-02-26 18:07:41.907 057 10910.28 539.54 54300.56 88888.00 2016-02-26 18:07:42.407 057 10910.26 539.55 54300.68 88888.00 2016-02-26 18:07:42.907 057 10910.24 539.55 54300.72 88888.00 2016-02-26 18:07:43.407 057 10910.24 539.54 54300.74 88888.00 2016-02-26 18:07:43.907 057 10910.21 539.54 54300.83 88888.00 2016-02-26 18:07:44.407 057 10910.17 539.54 54300.91 88888.00 2016-02-26 18:07:44.907 057 10910.13 539.54 54300.85 88888.00 2016-02-26 18:07:45.407 057 10910.14 539.49 54300.96 88888.00 2016-02-26 18:07:45.907 057 10910.13 539.42 54301.08 88888.00 2016-02-26 18:07:46.407 057 10910.08 539.43 54301.15 88888.00 2016-02-26 18:07:46.907 057 10910.05 539.43 54301.14 88888.00 2016-02-26 18:07:47.407 057 10910.08 539.45 54301.07 88888.00 2016-02-26 18:07:47.907 057 10910.11 539.47 54300.97 88888.00 2016-02-26 18:07:48.407 057 10910.11 539.41 54301.01 88888.00 2016-02-26 18:07:48.907 057 10910.06 539.35 54301.06 88888.00 2016-02-26 18:07:49.407 057 10910.07 539.34 54301.08 88888.00 2016-02-26 18:07:49.907 057 10910.08 539.35 54301.01 88888.00 2016-02-26 18:07:50.407 057 10910.10 539.36 54301.08 88888.00 2016-02-26 18:07:50.907 057 10910.12 539.33 54301.14 88888.00 2016-02-26 18:07:51.407 057 10910.08 539.29 54301.23 88888.00 2016-02-26 18:07:51.907 057 10910.02 539.30 54301.27 88888.00 2016-02-26 18:07:52.407 057 10910.01 539.27 54301.27 88888.00 2016-02-26 18:07:52.907 057 10909.98 539.22 54301.32 88888.00 2016-02-26 18:07:53.407 057 10910.01 539.20 54301.35 88888.00 2016-02-26 18:07:53.907 057 10910.02 539.17 54301.28 88888.00 2016-02-26 18:07:54.407 057 10910.01 539.19 54301.29 88888.00 2016-02-26 18:07:54.907 057 10910.01 539.22 54301.34 88888.00 2016-02-26 18:07:55.407 057 10910.07 539.21 54301.32 88888.00 2016-02-26 18:07:55.907 057 10910.07 539.25 54301.32 88888.00 2016-02-26 18:07:56.407 057 10910.03 539.22 54301.31 88888.00 2016-02-26 18:07:56.907 057 10910.11 539.12 54301.26 88888.00 2016-02-26 18:07:57.407 057 10910.11 539.10 54301.32 88888.00 2016-02-26 18:07:57.907 057 10910.11 539.13 54301.35 88888.00 2016-02-26 18:07:58.407 057 10910.05 539.17 54301.31 88888.00 2016-02-26 18:07:58.907 057 10910.11 539.24 54301.29 88888.00 2016-02-26 18:07:59.407 057 10910.11 539.20 54301.38 88888.00 2016-02-26 18:07:59.907 057 10910.17 539.14 54301.42 88888.00 2016-02-26 18:08:00.407 057 10910.18 539.16 54301.40 88888.00 2016-02-26 18:08:00.907 057 10910.19 539.17 54301.41 88888.00 2016-02-26 18:08:01.407 057 10910.19 539.11 54301.43 88888.00 2016-02-26 18:08:01.907 057 10910.17 539.13 54301.38 88888.00 2016-02-26 18:08:02.407 057 10910.17 539.12 54301.34 88888.00 2016-02-26 18:08:02.907 057 10910.21 539.16 54301.34 88888.00 2016-02-26 18:08:03.407 057 10910.23 539.11 54301.31 88888.00 2016-02-26 18:08:03.907 057 10910.28 539.08 54301.33 88888.00 2016-02-26 18:08:04.407 057 10910.31 539.05 54301.41 88888.00 2016-02-26 18:08:04.907 057 10910.29 539.03 54301.43 88888.00 2016-02-26 18:08:05.407 057 10910.26 539.04 54301.41 88888.00 2016-02-26 18:08:05.907 057 10910.28 539.04 54301.36 88888.00 2016-02-26 18:08:06.407 057 10910.32 539.07 54301.41 88888.00 2016-02-26 18:08:06.907 057 10910.32 539.04 54301.43 88888.00 2016-02-26 18:08:07.407 057 10910.39 539.05 54301.41 88888.00 2016-02-26 18:08:07.907 057 10910.43 539.07 54301.41 88888.00 2016-02-26 18:08:08.407 057 10910.42 539.09 54301.41 88888.00 2016-02-26 18:08:08.907 057 10910.40 539.10 54301.37 88888.00 2016-02-26 18:08:09.407 057 10910.47 539.08 54301.45 88888.00 2016-02-26 18:08:09.907 057 10910.47 539.04 54301.49 88888.00 2016-02-26 18:08:10.407 057 10910.44 538.99 54301.44 88888.00 2016-02-26 18:08:10.907 057 10910.42 539.02 54301.42 88888.00 2016-02-26 18:08:11.407 057 10910.47 539.04 54301.35 88888.00 2016-02-26 18:08:11.907 057 10910.43 539.03 54301.41 88888.00 2016-02-26 18:08:12.407 057 10910.37 539.03 54301.40 88888.00 2016-02-26 18:08:12.907 057 10910.40 539.05 54301.35 88888.00 2016-02-26 18:08:13.407 057 10910.45 539.03 54301.36 88888.00 2016-02-26 18:08:13.907 057 10910.38 539.04 54301.33 88888.00 2016-02-26 18:08:14.407 057 10910.40 539.02 54301.35 88888.00 2016-02-26 18:08:14.907 057 10910.50 538.99 54301.36 88888.00 2016-02-26 18:08:15.407 057 10910.48 538.97 54301.37 88888.00 2016-02-26 18:08:15.907 057 10910.47 539.01 54301.42 88888.00 2016-02-26 18:08:16.407 057 10910.40 538.99 54301.43 88888.00 2016-02-26 18:08:16.907 057 10910.31 538.95 54301.33 88888.00 2016-02-26 18:08:17.407 057 10910.36 538.96 54301.31 88888.00 2016-02-26 18:08:17.907 057 10910.33 538.99 54301.32 88888.00 2016-02-26 18:08:18.407 057 10910.40 539.00 54301.33 88888.00 2016-02-26 18:08:18.907 057 10910.37 539.00 54301.37 88888.00 2016-02-26 18:08:19.407 057 10910.33 538.99 54301.40 88888.00 2016-02-26 18:08:19.907 057 10910.39 538.99 54301.37 88888.00 2016-02-26 18:08:20.407 057 10910.37 539.02 54301.31 88888.00 2016-02-26 18:08:20.907 057 10910.42 539.03 54301.28 88888.00 2016-02-26 18:08:21.407 057 10910.40 539.03 54301.27 88888.00 2016-02-26 18:08:21.907 057 10910.40 539.05 54301.26 88888.00 2016-02-26 18:08:22.407 057 10910.42 539.01 54301.28 88888.00 2016-02-26 18:08:22.907 057 10910.40 539.05 54301.27 88888.00 2016-02-26 18:08:23.407 057 10910.34 539.00 54301.26 88888.00 2016-02-26 18:08:23.907 057 10910.34 538.96 54301.25 88888.00 2016-02-26 18:08:24.407 057 10910.34 539.01 54301.27 88888.00 2016-02-26 18:08:24.907 057 10910.33 539.00 54301.31 88888.00 2016-02-26 18:08:25.407 057 10910.32 538.92 54301.26 88888.00 2016-02-26 18:08:25.907 057 10910.31 538.94 54301.26 88888.00 2016-02-26 18:08:26.407 057 10910.34 538.97 54301.27 88888.00 2016-02-26 18:08:26.907 057 10910.32 538.97 54301.19 88888.00 2016-02-26 18:08:27.407 057 10910.28 538.95 54301.14 88888.00 2016-02-26 18:08:27.907 057 10910.23 538.92 54301.16 88888.00 2016-02-26 18:08:28.407 057 10910.18 538.87 54301.16 88888.00 2016-02-26 18:08:28.907 057 10910.16 538.84 54301.07 88888.00 2016-02-26 18:08:29.407 057 10910.23 538.80 54301.00 88888.00 2016-02-26 18:08:29.907 057 10910.23 538.73 54301.01 88888.00 2016-02-26 18:08:30.407 057 10910.24 538.73 54300.91 88888.00 2016-02-26 18:08:30.907 057 10910.22 538.73 54300.84 88888.00 2016-02-26 18:08:31.407 057 10910.22 538.70 54300.74 88888.00 2016-02-26 18:08:31.907 057 10910.27 538.70 54300.75 88888.00 2016-02-26 18:08:32.407 057 10910.26 538.67 54300.73 88888.00 2016-02-26 18:08:32.907 057 10910.31 538.58 54300.61 88888.00 2016-02-26 18:08:33.407 057 10910.37 538.59 54300.55 88888.00 2016-02-26 18:08:33.907 057 10910.34 538.57 54300.59 88888.00 2016-02-26 18:08:34.407 057 10910.32 538.49 54300.55 88888.00 2016-02-26 18:08:34.907 057 10910.36 538.51 54300.54 88888.00 2016-02-26 18:08:35.407 057 10910.44 538.49 54300.53 88888.00 2016-02-26 18:08:35.907 057 10910.89 538.26 54300.56 88888.00 2016-02-26 18:08:36.407 057 10911.58 538.10 54300.63 88888.00 2016-02-26 18:08:36.907 057 10911.84 538.08 54300.70 88888.00 2016-02-26 18:08:37.407 057 10911.63 538.14 54300.61 88888.00 2016-02-26 18:08:37.907 057 10911.13 538.25 54300.53 88888.00 2016-02-26 18:08:38.407 057 10910.71 538.43 54300.57 88888.00 2016-02-26 18:08:38.907 057 10910.52 538.48 54300.55 88888.00 2016-02-26 18:08:39.407 057 10910.38 538.49 54300.56 88888.00 2016-02-26 18:08:39.907 057 10910.28 538.51 54300.62 88888.00 2016-02-26 18:08:40.407 057 10910.22 538.49 54300.55 88888.00 2016-02-26 18:08:40.907 057 10910.19 538.50 54300.50 88888.00 2016-02-26 18:08:41.407 057 10910.17 538.41 54300.48 88888.00 2016-02-26 18:08:41.907 057 10910.12 538.42 54300.41 88888.00 2016-02-26 18:08:42.407 057 10910.11 538.46 54300.50 88888.00 2016-02-26 18:08:42.907 057 10910.10 538.53 54300.52 88888.00 2016-02-26 18:08:43.407 057 10910.07 538.61 54300.45 88888.00 2016-02-26 18:08:43.908 057 10910.19 538.59 54300.48 88888.00 2016-02-26 18:08:44.408 057 10910.18 538.54 54300.41 88888.00 2016-02-26 18:08:44.908 057 10910.19 538.51 54300.45 88888.00 2016-02-26 18:08:45.408 057 10910.19 538.51 54300.48 88888.00 2016-02-26 18:08:45.908 057 10910.10 538.50 54300.52 88888.00 2016-02-26 18:08:46.408 057 10910.08 538.49 54300.63 88888.00 2016-02-26 18:08:46.908 057 10910.11 538.53 54300.62 88888.00 2016-02-26 18:08:47.408 057 10910.12 538.57 54300.65 88888.00 2016-02-26 18:08:47.908 057 10910.11 538.59 54300.71 88888.00 2016-02-26 18:08:48.408 057 10910.05 538.53 54300.75 88888.00 2016-02-26 18:08:48.908 057 10910.00 538.50 54300.76 88888.00 2016-02-26 18:08:49.408 057 10910.01 538.52 54300.83 88888.00 2016-02-26 18:08:49.908 057 10910.00 538.45 54300.82 88888.00 2016-02-26 18:08:50.408 057 10909.91 538.46 54300.87 88888.00 2016-02-26 18:08:50.908 057 10909.79 538.43 54300.89 88888.00 2016-02-26 18:08:51.408 057 10909.79 538.40 54300.89 88888.00 2016-02-26 18:08:51.908 057 10909.80 538.40 54300.89 88888.00 2016-02-26 18:08:52.408 057 10909.87 538.38 54300.91 88888.00 2016-02-26 18:08:52.908 057 10909.84 538.34 54300.93 88888.00 2016-02-26 18:08:53.408 057 10909.84 538.34 54300.96 88888.00 2016-02-26 18:08:53.908 057 10909.82 538.34 54300.92 88888.00 2016-02-26 18:08:54.408 057 10909.77 538.33 54300.92 88888.00 2016-02-26 18:08:54.908 057 10909.82 538.32 54300.88 88888.00 2016-02-26 18:08:55.408 057 10909.80 538.26 54300.93 88888.00 2016-02-26 18:08:55.908 057 10909.76 538.16 54300.89 88888.00 2016-02-26 18:08:56.408 057 10909.79 538.10 54300.82 88888.00 2016-02-26 18:08:56.908 057 10909.74 538.10 54300.83 88888.00 2016-02-26 18:08:57.408 057 10909.71 538.10 54300.83 88888.00 2016-02-26 18:08:57.908 057 10909.70 538.07 54300.77 88888.00 2016-02-26 18:08:58.408 057 10909.64 538.01 54300.72 88888.00 2016-02-26 18:08:58.908 057 10909.60 537.99 54300.63 88888.00 2016-02-26 18:08:59.408 057 10909.51 537.99 54300.58 88888.00 2016-02-26 18:08:59.908 057 10909.45 538.01 54300.55 88888.00 2016-02-26 18:09:00.408 057 10909.44 538.02 54300.50 88888.00 2016-02-26 18:09:00.908 057 10909.40 538.09 54300.56 88888.00 2016-02-26 18:09:01.408 057 10909.38 538.14 54300.68 88888.00 2016-02-26 18:09:01.908 057 10909.40 538.17 54300.81 88888.00 2016-02-26 18:09:02.408 057 10909.40 538.19 54300.94 88888.00 2016-02-26 18:09:02.908 057 10909.42 538.17 54300.98 88888.00 2016-02-26 18:09:03.408 057 10909.44 538.20 54300.99 88888.00 2016-02-26 18:09:03.908 057 10909.48 538.24 54300.96 88888.00 2016-02-26 18:09:04.408 057 10909.51 538.19 54300.96 88888.00 2016-02-26 18:09:04.908 057 10909.55 538.17 54300.96 88888.00 2016-02-26 18:09:05.408 057 10909.49 538.14 54300.97 88888.00 2016-02-26 18:09:05.908 057 10909.50 538.14 54300.94 88888.00 2016-02-26 18:09:06.408 057 10909.50 538.16 54300.98 88888.00 2016-02-26 18:09:06.908 057 10909.53 538.12 54301.02 88888.00 2016-02-26 18:09:07.408 057 10909.55 538.16 54301.05 88888.00 2016-02-26 18:09:07.908 057 10909.54 538.15 54301.08 88888.00 2016-02-26 18:09:08.408 057 10909.55 538.11 54301.03 88888.00 2016-02-26 18:09:08.908 057 10909.54 538.14 54301.08 88888.00 2016-02-26 18:09:09.408 057 10909.53 538.11 54301.08 88888.00 2016-02-26 18:09:09.908 057 10909.51 538.11 54301.06 88888.00 2016-02-26 18:09:10.408 057 10909.49 538.09 54301.03 88888.00 2016-02-26 18:09:10.908 057 10909.50 538.07 54301.01 88888.00 2016-02-26 18:09:11.408 057 10909.45 538.04 54301.08 88888.00 2016-02-26 18:09:11.908 057 10909.44 538.03 54301.09 88888.00 2016-02-26 18:09:12.408 057 10909.38 538.00 54301.15 88888.00 2016-02-26 18:09:12.908 057 10909.38 537.98 54301.16 88888.00 2016-02-26 18:09:13.408 057 10909.38 537.98 54301.14 88888.00 2016-02-26 18:09:13.908 057 10909.32 537.97 54301.18 88888.00 2016-02-26 18:09:14.408 057 10909.32 537.92 54301.20 88888.00 2016-02-26 18:09:14.908 057 10909.30 537.91 54301.28 88888.00 2016-02-26 18:09:15.408 057 10909.32 537.86 54301.17 88888.00 2016-02-26 18:09:15.908 057 10909.33 537.89 54301.18 88888.00 2016-02-26 18:09:16.408 057 10909.34 537.89 54301.17 88888.00 2016-02-26 18:09:16.908 057 10909.27 537.86 54301.19 88888.00 2016-02-26 18:09:17.408 057 10909.21 537.85 54301.17 88888.00 2016-02-26 18:09:17.908 057 10909.22 537.85 54301.09 88888.00 2016-02-26 18:09:18.408 057 10909.19 537.86 54301.12 88888.00 2016-02-26 18:09:18.908 057 10909.21 537.92 54301.14 88888.00 2016-02-26 18:09:19.408 057 10909.25 537.91 54301.12 88888.00 2016-02-26 18:09:19.908 057 10909.17 537.89 54301.11 88888.00 2016-02-26 18:09:20.408 057 10909.17 537.84 54301.14 88888.00 2016-02-26 18:09:20.908 057 10909.17 537.84 54301.05 88888.00 2016-02-26 18:09:21.408 057 10909.16 537.83 54300.79 88888.00 2016-02-26 18:09:21.908 057 10909.22 537.87 54301.01 88888.00 2016-02-26 18:09:22.408 057 10909.22 537.91 54301.09 88888.00 2016-02-26 18:09:22.908 057 10909.19 537.87 54301.05 88888.00 2016-02-26 18:09:23.408 057 10909.14 537.91 54301.10 88888.00 2016-02-26 18:09:23.908 057 10909.17 537.90 54301.07 88888.00 2016-02-26 18:09:24.408 057 10909.16 537.87 54301.02 88888.00 2016-02-26 18:09:24.908 057 10909.14 537.89 54301.08 88888.00 2016-02-26 18:09:25.408 057 10909.16 537.85 54301.19 88888.00 2016-02-26 18:09:25.908 057 10909.22 537.89 54301.10 88888.00 2016-02-26 18:09:26.408 057 10909.19 537.86 54301.08 88888.00 2016-02-26 18:09:26.908 057 10909.21 537.82 54301.03 88888.00 2016-02-26 18:09:27.408 057 10909.21 537.83 54301.00 88888.00 2016-02-26 18:09:27.908 057 10909.25 537.79 54300.93 88888.00 2016-02-26 18:09:28.408 057 10909.27 537.81 54300.91 88888.00 2016-02-26 18:09:28.908 057 10909.27 537.79 54300.92 88888.00 2016-02-26 18:09:29.408 057 10909.28 537.82 54300.96 88888.00 2016-02-26 18:09:29.908 057 10909.29 537.83 54300.96 88888.00 2016-02-26 18:09:30.408 057 10909.25 537.79 54301.03 88888.00 2016-02-26 18:09:30.908 057 10909.24 537.76 54301.00 88888.00 2016-02-26 18:09:31.408 057 10909.21 537.75 54300.97 88888.00 2016-02-26 18:09:31.908 057 10909.12 537.74 54301.03 88888.00 2016-02-26 18:09:32.408 057 10909.16 537.75 54301.08 88888.00 2016-02-26 18:09:32.908 057 10909.09 537.75 54300.99 88888.00 2016-02-26 18:09:33.408 057 10909.14 537.73 54300.99 88888.00 2016-02-26 18:09:33.908 057 10909.19 537.74 54300.92 88888.00 2016-02-26 18:09:34.408 057 10909.11 537.77 54300.98 88888.00 2016-02-26 18:09:34.908 057 10909.07 537.74 54300.99 88888.00 2016-02-26 18:09:35.408 057 10909.02 537.69 54301.02 88888.00 2016-02-26 18:09:35.908 057 10909.01 537.65 54300.99 88888.00 2016-02-26 18:09:36.408 057 10909.04 537.66 54300.92 88888.00 2016-02-26 18:09:36.908 057 10909.02 537.69 54300.92 88888.00 2016-02-26 18:09:37.408 057 10908.93 537.70 54300.91 88888.00 2016-02-26 18:09:37.908 057 10908.91 537.73 54300.85 88888.00 2016-02-26 18:09:38.408 057 10908.88 537.67 54300.79 88888.00 2016-02-26 18:09:38.908 057 10908.88 537.70 54300.70 88888.00 2016-02-26 18:09:39.408 057 10908.85 537.76 54300.70 88888.00 2016-02-26 18:09:39.908 057 10908.78 537.77 54300.76 88888.00 2016-02-26 18:09:40.408 057 10908.81 537.78 54300.82 88888.00 2016-02-26 18:09:40.908 057 10908.70 537.74 54300.79 88888.00 2016-02-26 18:09:41.408 057 10908.66 537.76 54300.80 88888.00 2016-02-26 18:09:41.908 057 10908.65 537.76 54300.79 88888.00 2016-02-26 18:09:42.408 057 10908.64 537.70 54300.79 88888.00 2016-02-26 18:09:42.908 057 10908.55 537.66 54300.81 88888.00 2016-02-26 18:09:43.408 057 10908.57 537.70 54300.80 88888.00 2016-02-26 18:09:43.908 057 10908.53 537.67 54300.83 88888.00 2016-02-26 18:09:44.408 057 10908.53 537.66 54300.90 88888.00 2016-02-26 18:09:44.908 057 10908.60 537.66 54300.87 88888.00 2016-02-26 18:09:45.408 057 10908.59 537.60 54300.88 88888.00 2016-02-26 18:09:45.908 057 10908.53 537.58 54300.92 88888.00 2016-02-26 18:09:46.408 057 10908.49 537.55 54300.94 88888.00 2016-02-26 18:09:46.908 057 10908.48 537.57 54300.97 88888.00 2016-02-26 18:09:47.408 057 10908.46 537.64 54301.02 88888.00 2016-02-26 18:09:47.908 057 10908.53 537.64 54301.03 88888.00 2016-02-26 18:09:48.408 057 10908.53 537.67 54301.03 88888.00 2016-02-26 18:09:48.908 057 10908.53 537.69 54301.00 88888.00 2016-02-26 18:09:49.408 057 10908.56 537.66 54301.05 88888.00 2016-02-26 18:09:49.908 057 10908.54 537.60 54301.05 88888.00 2016-02-26 18:09:50.408 057 10908.45 537.56 54301.09 88888.00 2016-02-26 18:09:50.908 057 10908.43 537.57 54301.11 88888.00 2016-02-26 18:09:51.408 057 10908.50 537.59 54301.07 88888.00 2016-02-26 18:09:51.908 057 10908.43 537.60 54301.07 88888.00 2016-02-26 18:09:52.408 057 10908.46 537.53 54301.14 88888.00 2016-02-26 18:09:52.908 057 10908.49 537.53 54301.14 88888.00 2016-02-26 18:09:53.408 057 10908.46 537.52 54301.23 88888.00 2016-02-26 18:09:53.908 057 10908.53 537.53 54301.21 88888.00 2016-02-26 18:09:54.408 057 10908.55 537.55 54301.29 88888.00 2016-02-26 18:09:54.908 057 10908.56 537.56 54301.28 88888.00 2016-02-26 18:09:55.408 057 10908.50 537.50 54301.29 88888.00 2016-02-26 18:09:55.908 057 10908.51 537.47 54301.40 88888.00 2016-02-26 18:09:56.408 057 10908.50 537.44 54301.41 88888.00 2016-02-26 18:09:56.908 057 10908.55 537.48 54301.32 88888.00 2016-02-26 18:09:57.408 057 10908.51 537.51 54301.28 88888.00 2016-02-26 18:09:57.908 057 10908.56 537.50 54301.36 88888.00 2016-02-26 18:09:58.408 057 10908.45 537.49 54301.45 88888.00 2016-02-26 18:09:58.908 057 10908.39 537.45 54301.42 88888.00 2016-02-26 18:09:59.408 057 10908.38 537.47 54301.41 88888.00 2016-02-26 18:09:59.908 057 10908.35 537.44 54301.35 88888.00 2016-02-26 18:10:00.408 057 10908.36 537.41 54301.43 88888.00 2016-02-26 18:10:00.908 057 10908.41 537.40 54301.52 88888.00 2016-02-26 18:10:01.408 057 10908.35 537.44 54301.49 88888.00 2016-02-26 18:10:01.908 057 10908.28 537.45 54301.50 88888.00 2016-02-26 18:10:02.408 057 10908.23 537.44 54301.53 88888.00 2016-02-26 18:10:02.908 057 10908.17 537.44 54301.53 88888.00 2016-02-26 18:10:03.408 057 10908.19 537.39 54301.45 88888.00 2016-02-26 18:10:03.908 057 10908.18 537.39 54301.47 88888.00 2016-02-26 18:10:04.408 057 10908.22 537.38 54301.50 88888.00 2016-02-26 18:10:04.908 057 10908.20 537.35 54301.50 88888.00 2016-02-26 18:10:05.408 057 10908.15 537.39 54301.56 88888.00 2016-02-26 18:10:05.908 057 10908.08 537.32 54301.60 88888.00 2016-02-26 18:10:06.408 057 10907.99 537.30 54301.61 88888.00 2016-02-26 18:10:06.908 057 10907.91 537.28 54301.68 88888.00 2016-02-26 18:10:07.408 057 10907.87 537.22 54301.75 88888.00 2016-02-26 18:10:07.908 057 10907.87 537.24 54301.77 88888.00 2016-02-26 18:10:08.408 057 10907.84 537.28 54301.78 88888.00 2016-02-26 18:10:08.908 057 10907.82 537.25 54301.76 88888.00 2016-02-26 18:10:09.408 057 10907.78 537.16 54301.76 88888.00 2016-02-26 18:10:09.908 057 10907.80 537.16 54301.77 88888.00 2016-02-26 18:10:10.408 057 10907.89 537.13 54301.79 88888.00 2016-02-26 18:10:10.908 057 10907.89 537.13 54301.78 88888.00 2016-02-26 18:10:11.408 057 10907.80 537.16 54301.80 88888.00 2016-02-26 18:10:11.908 057 10907.71 537.16 54301.81 88888.00 2016-02-26 18:10:12.408 057 10907.68 537.10 54301.80 88888.00 2016-02-26 18:10:12.908 057 10907.66 537.07 54301.86 88888.00 2016-02-26 18:10:13.408 057 10907.72 537.11 54301.86 88888.00 2016-02-26 18:10:13.908 057 10907.71 537.10 54301.94 88888.00 2016-02-26 18:10:14.408 057 10907.65 537.07 54301.96 88888.00 2016-02-26 18:10:14.908 057 10907.66 537.06 54301.97 88888.00 2016-02-26 18:10:15.408 057 10907.68 537.11 54301.96 88888.00 2016-02-26 18:10:15.908 057 10907.71 537.08 54302.02 88888.00 2016-02-26 18:10:16.408 057 10907.70 537.06 54301.99 88888.00 2016-02-26 18:10:16.908 057 10907.72 537.09 54301.98 88888.00 2016-02-26 18:10:17.408 057 10907.68 537.15 54302.04 88888.00 2016-02-26 18:10:17.908 057 10907.70 537.18 54302.07 88888.00 2016-02-26 18:10:18.408 057 10907.68 537.17 54302.07 88888.00 2016-02-26 18:10:18.908 057 10907.65 537.11 54302.10 88888.00 2016-02-26 18:10:19.408 057 10907.68 537.18 54302.19 88888.00 2016-02-26 18:10:19.908 057 10907.65 537.22 54302.22 88888.00 2016-02-26 18:10:20.408 057 10907.60 537.16 54302.17 88888.00 2016-02-26 18:10:20.908 057 10907.60 537.18 54302.16 88888.00 2016-02-26 18:10:21.408 057 10907.61 537.28 54302.15 88888.00 2016-02-26 18:10:21.908 057 10907.56 537.25 54302.14 88888.00 2016-02-26 18:10:22.408 057 10907.54 537.28 54302.20 88888.00 2016-02-26 18:10:22.908 057 10907.50 537.30 54302.29 88888.00 2016-02-26 18:10:23.408 057 10907.49 537.27 54302.30 88888.00 2016-02-26 18:10:23.908 057 10907.47 537.23 54302.30 88888.00 2016-02-26 18:10:24.408 057 10907.38 537.24 54302.30 88888.00 2016-02-26 18:10:24.908 057 10907.33 537.31 54302.34 88888.00 2016-02-26 18:10:25.408 057 10907.38 537.38 54302.32 88888.00 2016-02-26 18:10:25.908 057 10907.38 537.32 54302.35 88888.00 2016-02-26 18:10:26.408 057 10907.26 537.34 54302.42 88888.00 2016-02-26 18:10:26.908 057 10907.30 537.33 54302.46 88888.00 2016-02-26 18:10:27.408 057 10907.25 537.36 54302.43 88888.00 2016-02-26 18:10:27.908 057 10907.24 537.40 54302.45 88888.00 2016-02-26 18:10:28.408 057 10907.16 537.41 54302.45 88888.00 2016-02-26 18:10:28.908 057 10907.14 537.47 54302.43 88888.00 2016-02-26 18:10:29.408 057 10907.19 537.48 54302.49 88888.00 2016-02-26 18:10:29.908 057 10907.12 537.45 54302.55 88888.00 2016-02-26 18:10:30.408 057 10907.02 537.43 54302.57 88888.00 2016-02-26 18:10:30.908 057 10907.00 537.45 54302.56 88888.00 2016-02-26 18:10:31.408 057 10907.03 537.44 54302.55 88888.00 2016-02-26 18:10:31.908 057 10907.03 537.44 54302.60 88888.00 2016-02-26 18:10:32.408 057 10906.95 537.47 54302.67 88888.00 2016-02-26 18:10:32.908 057 10906.94 537.51 54302.66 88888.00 2016-02-26 18:10:33.408 057 10906.89 537.50 54302.68 88888.00 2016-02-26 18:10:33.908 057 10906.84 537.50 54302.68 88888.00 2016-02-26 18:10:34.408 057 10906.84 537.57 54302.65 88888.00 2016-02-26 18:10:34.908 057 10906.82 537.56 54302.64 88888.00 2016-02-26 18:10:35.408 057 10906.79 537.53 54302.61 88888.00 2016-02-26 18:10:35.908 057 10906.82 537.51 54302.63 88888.00 2016-02-26 18:10:36.408 057 10906.74 537.52 54302.68 88888.00 2016-02-26 18:10:36.908 057 10906.70 537.52 54302.68 88888.00 2016-02-26 18:10:37.408 057 10906.70 537.45 54302.69 88888.00 2016-02-26 18:10:37.908 057 10906.66 537.47 54302.75 88888.00 2016-02-26 18:10:38.408 057 10906.71 537.55 54302.75 88888.00 2016-02-26 18:10:38.908 057 10906.70 537.58 54302.74 88888.00 2016-02-26 18:10:39.408 057 10906.63 537.52 54302.72 88888.00 2016-02-26 18:10:39.908 057 10906.63 537.55 54302.74 88888.00 2016-02-26 18:10:40.408 057 10906.65 537.51 54302.76 88888.00 2016-02-26 18:10:40.908 057 10906.65 537.48 54302.78 88888.00 2016-02-26 18:10:41.408 057 10906.62 537.49 54302.86 88888.00 2016-02-26 18:10:41.908 057 10906.57 537.50 54302.87 88888.00 2016-02-26 18:10:42.408 057 10906.55 537.48 54302.90 88888.00 2016-02-26 18:10:42.908 057 10906.56 537.43 54302.91 88888.00 2016-02-26 18:10:43.408 057 10906.53 537.40 54302.89 88888.00 2016-02-26 18:10:43.908 057 10906.58 537.39 54302.84 88888.00 2016-02-26 18:10:44.408 057 10906.58 537.36 54303.03 88888.00 2016-02-26 18:10:44.908 057 10906.57 537.38 54303.01 88888.00 2016-02-26 18:10:45.408 057 10906.55 537.36 54302.94 88888.00 2016-02-26 18:10:45.908 057 10906.51 537.31 54302.87 88888.00 2016-02-26 18:10:46.408 057 10906.52 537.30 54302.83 88888.00 2016-02-26 18:10:46.908 057 10906.52 537.28 54302.85 88888.00 2016-02-26 18:10:47.408 057 10906.51 537.22 54302.86 88888.00 2016-02-26 18:10:47.908 057 10906.50 537.18 54302.91 88888.00 2016-02-26 18:10:48.408 057 10906.48 537.19 54302.91 88888.00 2016-02-26 18:10:48.908 057 10906.48 537.18 54302.91 88888.00 2016-02-26 18:10:49.408 057 10906.45 537.14 54302.91 88888.00 2016-02-26 18:10:49.908 057 10906.39 537.07 54302.90 88888.00 2016-02-26 18:10:50.408 057 10906.44 537.05 54302.98 88888.00 2016-02-26 18:10:50.908 057 10906.42 537.00 54303.07 88888.00 2016-02-26 18:10:51.408 057 10906.41 536.99 54303.05 88888.00 2016-02-26 18:10:51.908 057 10906.37 536.96 54303.03 88888.00 2016-02-26 18:10:52.408 057 10906.39 536.92 54303.08 88888.00 2016-02-26 18:10:52.908 057 10906.36 536.86 54303.07 88888.00 2016-02-26 18:10:53.408 057 10906.41 536.81 54303.07 88888.00 2016-02-26 18:10:53.908 057 10906.39 536.77 54303.03 88888.00 2016-02-26 18:10:54.408 057 10906.32 536.75 54303.10 88888.00 2016-02-26 18:10:54.908 057 10906.30 536.80 54303.19 88888.00 2016-02-26 18:10:55.408 057 10906.25 536.74 54303.17 88888.00 2016-02-26 18:10:55.908 057 10906.20 536.69 54303.08 88888.00 2016-02-26 18:10:56.408 057 10906.25 536.69 54303.10 88888.00 2016-02-26 18:10:56.908 057 10906.21 536.64 54303.14 88888.00 2016-02-26 18:10:57.408 057 10906.18 536.56 54303.27 88888.00 2016-02-26 18:10:57.908 057 10906.19 536.56 54303.37 88888.00 2016-02-26 18:10:58.408 057 10906.10 536.52 54303.37 88888.00 2016-02-26 18:10:58.908 057 10906.11 536.43 54303.35 88888.00 2016-02-26 18:10:59.408 057 10906.09 536.43 54303.37 88888.00 2016-02-26 18:10:59.908 057 10906.09 536.40 54303.40 88888.00 2016-02-26 18:11:00.408 057 10906.05 536.32 54303.46 88888.00 2016-02-26 18:11:00.908 057 10905.95 536.34 54303.44 88888.00 2016-02-26 18:11:01.408 057 10905.93 536.29 54303.38 88888.00 2016-02-26 18:11:01.908 057 10905.92 536.26 54303.43 88888.00 2016-02-26 18:11:02.408 057 10905.97 536.23 54303.46 88888.00 2016-02-26 18:11:02.908 057 10905.92 536.20 54303.52 88888.00 2016-02-26 18:11:03.408 057 10905.89 536.18 54303.57 88888.00 2016-02-26 18:11:03.908 057 10905.89 536.15 54303.55 88888.00 2016-02-26 18:11:04.408 057 10905.82 536.15 54303.66 88888.00 2016-02-26 18:11:04.908 057 10905.79 536.06 54303.59 88888.00 2016-02-26 18:11:05.408 057 10905.80 535.99 54303.62 88888.00 2016-02-26 18:11:05.908 057 10905.78 535.96 54303.69 88888.00 2016-02-26 18:11:06.408 057 10905.73 536.03 54303.73 88888.00 2016-02-26 18:11:06.908 057 10905.66 536.03 54303.81 88888.00 2016-02-26 18:11:07.408 057 10905.58 535.99 54303.82 88888.00 2016-02-26 18:11:07.908 057 10905.62 535.90 54303.75 88888.00 2016-02-26 18:11:08.408 057 10905.61 535.92 54303.74 88888.00 2016-02-26 18:11:08.909 057 10905.56 535.95 54303.80 88888.00 2016-02-26 18:11:09.409 057 10905.48 535.87 54303.75 88888.00 2016-02-26 18:11:09.909 057 10905.45 535.83 54303.77 88888.00 2016-02-26 18:11:10.409 057 10905.45 535.83 54303.82 88888.00 2016-02-26 18:11:10.909 057 10905.42 535.81 54303.91 88888.00 2016-02-26 18:11:11.409 057 10905.41 535.71 54303.89 88888.00 2016-02-26 18:11:11.909 057 10905.29 535.63 54303.87 88888.00 2016-02-26 18:11:12.409 057 10905.27 535.67 54303.90 88888.00 2016-02-26 18:11:12.909 057 10905.20 535.70 54303.87 88888.00 2016-02-26 18:11:13.409 057 10905.20 535.67 54303.84 88888.00 2016-02-26 18:11:13.909 057 10905.17 535.70 54303.90 88888.00 2016-02-26 18:11:14.409 057 10905.10 535.66 54303.90 88888.00 2016-02-26 18:11:14.909 057 10905.10 535.70 54303.91 88888.00 2016-02-26 18:11:15.409 057 10905.04 535.71 54303.90 88888.00 2016-02-26 18:11:15.909 057 10905.05 535.66 54303.93 88888.00 2016-02-26 18:11:16.409 057 10905.11 535.59 54303.95 88888.00 2016-02-26 18:11:16.909 057 10905.04 535.62 54303.92 88888.00 2016-02-26 18:11:17.409 057 10905.00 535.61 54304.00 88888.00 2016-02-26 18:11:17.909 057 10904.98 535.56 54303.89 88888.00 2016-02-26 18:11:18.409 057 10904.95 535.53 54303.89 88888.00 2016-02-26 18:11:18.909 057 10904.95 535.58 54303.86 88888.00 2016-02-26 18:11:19.409 057 10904.99 535.56 54303.83 88888.00 2016-02-26 18:11:19.909 057 10904.96 535.53 54303.89 88888.00 2016-02-26 18:11:20.409 057 10904.94 535.46 54303.82 88888.00 2016-02-26 18:11:20.909 057 10904.90 535.42 54303.68 88888.00 2016-02-26 18:11:21.409 057 10904.88 535.42 54303.64 88888.00 2016-02-26 18:11:21.909 057 10904.89 535.45 54303.63 88888.00 2016-02-26 18:11:22.409 057 10904.90 535.44 54303.66 88888.00 2016-02-26 18:11:22.909 057 10904.90 535.44 54303.74 88888.00 2016-02-26 18:11:23.409 057 10904.89 535.40 54303.69 88888.00 2016-02-26 18:11:23.909 057 10904.93 535.39 54303.55 88888.00 2016-02-26 18:11:24.409 057 10904.95 535.40 54303.59 88888.00 2016-02-26 18:11:24.909 057 10904.91 535.46 54303.66 88888.00 2016-02-26 18:11:25.409 057 10904.85 535.42 54303.72 88888.00 2016-02-26 18:11:25.909 057 10904.80 535.40 54303.63 88888.00 2016-02-26 18:11:26.409 057 10904.93 535.41 54303.11 88888.00 2016-02-26 18:11:26.909 057 10904.89 535.47 54303.38 88888.00 2016-02-26 18:11:27.409 057 10904.78 535.46 54303.55 88888.00 2016-02-26 18:11:27.909 057 10904.79 535.44 54303.56 88888.00 2016-02-26 18:11:28.409 057 10904.85 535.42 54303.47 88888.00 2016-02-26 18:11:28.909 057 10904.83 535.40 54303.40 88888.00 2016-02-26 18:11:29.409 057 10904.83 535.44 54303.45 88888.00 2016-02-26 18:11:29.909 057 10904.86 535.45 54303.39 88888.00 2016-02-26 18:11:30.409 057 10904.89 535.45 54303.38 88888.00 2016-02-26 18:11:30.909 057 10904.91 535.48 54303.39 88888.00 2016-02-26 18:11:31.409 057 10904.82 535.47 54303.35 88888.00 2016-02-26 18:11:31.909 057 10904.78 535.49 54303.34 88888.00 2016-02-26 18:11:32.409 057 10904.79 535.51 54303.37 88888.00 2016-02-26 18:11:32.909 057 10904.88 535.51 54303.37 88888.00 2016-02-26 18:11:33.409 057 10904.82 535.53 54303.40 88888.00 2016-02-26 18:11:33.909 057 10904.82 535.58 54303.48 88888.00 2016-02-26 18:11:34.409 057 10904.74 535.54 54303.47 88888.00 2016-02-26 18:11:34.909 057 10904.69 535.57 54303.43 88888.00 2016-02-26 18:11:35.409 057 10904.69 535.61 54303.45 88888.00 2016-02-26 18:11:35.909 057 10904.67 535.59 54303.46 88888.00 2016-02-26 18:11:36.409 057 10904.65 535.59 54303.48 88888.00 2016-02-26 18:11:36.909 057 10904.57 535.55 54303.44 88888.00 2016-02-26 18:11:37.409 057 10904.62 535.51 54303.43 88888.00 2016-02-26 18:11:37.909 057 10904.61 535.45 54303.46 88888.00 2016-02-26 18:11:38.409 057 10904.52 535.41 54303.48 88888.00 2016-02-26 18:11:38.909 057 10904.49 535.45 54303.51 88888.00 2016-02-26 18:11:39.409 057 10904.58 535.45 54303.53 88888.00 2016-02-26 18:11:39.909 057 10904.59 535.42 54303.52 88888.00 2016-02-26 18:11:40.409 057 10904.61 535.44 54303.55 88888.00 2016-02-26 18:11:40.909 057 10904.62 535.41 54303.55 88888.00 2016-02-26 18:11:41.409 057 10904.61 535.32 54303.48 88888.00 2016-02-26 18:11:41.909 057 10904.63 535.31 54303.48 88888.00 2016-02-26 18:11:42.409 057 10904.58 535.29 54303.49 88888.00 2016-02-26 18:11:42.909 057 10904.63 535.25 54303.38 88888.00 2016-02-26 18:11:43.409 057 10904.68 535.27 54303.40 88888.00 2016-02-26 18:11:43.909 057 10904.64 535.23 54303.42 88888.00 2016-02-26 18:11:44.409 057 10904.68 535.17 54303.39 88888.00 2016-02-26 18:11:44.909 057 10904.72 535.12 54303.34 88888.00 2016-02-26 18:11:45.409 057 10904.75 535.10 54303.34 88888.00 2016-02-26 18:11:45.909 057 10904.67 535.03 54303.34 88888.00 2016-02-26 18:11:46.409 057 10904.77 535.03 54303.36 88888.00 2016-02-26 18:11:46.909 057 10904.80 534.99 54303.30 88888.00 2016-02-26 18:11:47.409 057 10904.78 534.94 54303.33 88888.00 2016-02-26 18:11:47.909 057 10904.88 534.90 54303.33 88888.00 2016-02-26 18:11:48.409 057 10904.93 534.88 54303.20 88888.00 2016-02-26 18:11:48.909 057 10904.93 534.82 54303.20 88888.00 2016-02-26 18:11:49.409 057 10904.91 534.78 54303.21 88888.00 2016-02-26 18:11:49.909 057 10904.93 534.73 54303.13 88888.00 2016-02-26 18:11:50.409 057 10904.98 534.69 54303.02 88888.00 2016-02-26 18:11:50.909 057 10904.99 534.57 54302.99 88888.00 2016-02-26 18:11:51.409 057 10904.94 534.61 54302.98 88888.00 2016-02-26 18:11:51.909 057 10904.94 534.61 54302.94 88888.00 2016-02-26 18:11:52.409 057 10904.86 534.57 54302.89 88888.00 2016-02-26 18:11:52.909 057 10904.85 534.53 54302.84 88888.00 2016-02-26 18:11:53.409 057 10904.78 534.47 54302.81 88888.00 2016-02-26 18:11:53.909 057 10904.82 534.46 54302.75 88888.00 2016-02-26 18:11:54.409 057 10904.86 534.43 54302.75 88888.00 2016-02-26 18:11:54.909 057 10904.96 534.36 54302.74 88888.00 2016-02-26 18:11:55.409 057 10904.99 534.32 54302.75 88888.00 2016-02-26 18:11:55.909 057 10904.98 534.32 54302.76 88888.00 2016-02-26 18:11:56.409 057 10904.98 534.30 54302.65 88888.00 2016-02-26 18:11:56.909 057 10905.01 534.26 54302.63 88888.00 2016-02-26 18:11:57.409 057 10904.96 534.26 54302.56 88888.00 2016-02-26 18:11:57.909 057 10904.91 534.21 54302.55 88888.00 2016-02-26 18:11:58.409 057 10904.89 534.23 54302.52 88888.00 2016-02-26 18:11:58.909 057 10904.93 534.22 54302.49 88888.00 2016-02-26 18:11:59.409 057 10904.94 534.18 54302.57 88888.00 2016-02-26 18:11:59.909 057 10904.94 534.15 54302.51 88888.00 2016-02-26 18:12:00.409 057 10905.15 533.98 54302.46 88888.00 2016-02-26 18:12:00.909 057 10905.69 533.78 54302.41 88888.00 2016-02-26 18:12:01.409 057 10905.95 533.68 54302.49 88888.00 2016-02-26 18:12:01.909 057 10905.74 533.70 54302.37 88888.00 2016-02-26 18:12:02.409 057 10905.37 533.80 54302.21 88888.00 2016-02-26 18:12:02.909 057 10905.03 533.89 54302.13 88888.00 2016-02-26 18:12:03.409 057 10904.86 533.94 54302.12 88888.00 2016-02-26 18:12:03.909 057 10904.78 533.96 54302.14 88888.00 2016-02-26 18:12:04.409 057 10904.74 534.04 54302.10 88888.00 2016-02-26 18:12:04.909 057 10904.77 534.04 54302.02 88888.00 2016-02-26 18:12:05.409 057 10904.79 533.97 54301.93 88888.00 2016-02-26 18:12:05.909 057 10904.77 533.95 54301.90 88888.00 2016-02-26 18:12:06.409 057 10904.75 533.92 54301.93 88888.00 2016-02-26 18:12:06.909 057 10904.73 533.90 54301.88 88888.00 2016-02-26 18:12:07.409 057 10904.70 533.90 54301.88 88888.00 2016-02-26 18:12:07.909 057 10904.65 533.89 54301.89 88888.00 2016-02-26 18:12:08.409 057 10904.65 533.87 54301.82 88888.00 2016-02-26 18:12:08.909 057 10904.63 533.84 54301.73 88888.00 2016-02-26 18:12:09.409 057 10904.63 533.81 54301.69 88888.00 2016-02-26 18:12:09.909 057 10904.70 533.76 54301.70 88888.00 2016-02-26 18:12:10.409 057 10904.68 533.78 54301.73 88888.00 2016-02-26 18:12:10.909 057 10904.73 533.72 54301.63 88888.00 2016-02-26 18:12:11.409 057 10904.75 533.65 54301.61 88888.00 2016-02-26 18:12:11.909 057 10904.77 533.70 54301.61 88888.00 2016-02-26 18:12:12.409 057 10904.73 533.71 54301.58 88888.00 2016-02-26 18:12:12.909 057 10904.72 533.71 54301.66 88888.00 2016-02-26 18:12:13.409 057 10904.68 533.69 54301.59 88888.00 2016-02-26 18:12:13.909 057 10904.70 533.61 54301.55 88888.00 2016-02-26 18:12:14.409 057 10904.70 533.60 54301.50 88888.00 2016-02-26 18:12:14.909 057 10904.79 533.59 54301.53 88888.00 2016-02-26 18:12:15.409 057 10904.75 533.58 54301.51 88888.00 2016-02-26 18:12:15.909 057 10904.72 533.63 54301.50 88888.00 2016-02-26 18:12:16.409 057 10904.70 533.55 54301.53 88888.00 2016-02-26 18:12:16.909 057 10904.72 533.51 54301.53 88888.00 2016-02-26 18:12:17.409 057 10904.73 533.50 54301.43 88888.00 2016-02-26 18:12:17.909 057 10904.75 533.48 54301.44 88888.00 2016-02-26 18:12:18.409 057 10904.68 533.42 54301.42 88888.00 2016-02-26 18:12:18.909 057 10904.69 533.35 54301.41 88888.00 2016-02-26 18:12:19.409 057 10904.72 533.29 54301.50 88888.00 2016-02-26 18:12:19.909 057 10904.65 533.33 54301.49 88888.00 2016-02-26 18:12:20.409 057 10904.63 533.35 54301.41 88888.00 2016-02-26 18:12:20.909 057 10904.63 533.29 54301.35 88888.00 2016-02-26 18:12:21.409 057 10904.64 533.21 54301.38 88888.00 2016-02-26 18:12:21.909 057 10904.62 533.20 54301.31 88888.00 2016-02-26 18:12:22.409 057 10904.67 533.21 54301.35 88888.00 2016-02-26 18:12:22.909 057 10904.69 533.16 54301.25 88888.00 2016-02-26 18:12:23.409 057 10904.62 533.16 54301.23 88888.00 2016-02-26 18:12:23.909 057 10904.67 533.13 54301.23 88888.00 2016-02-26 18:12:24.409 057 10904.73 533.11 54301.21 88888.00 2016-02-26 18:12:24.909 057 10904.65 533.09 54301.21 88888.00 2016-02-26 18:12:25.409 057 10904.63 533.09 54301.17 88888.00 2016-02-26 18:12:25.909 057 10904.70 533.04 54301.20 88888.00 2016-02-26 18:12:26.409 057 10904.74 533.06 54301.21 88888.00 2016-02-26 18:12:26.909 057 10904.77 533.09 54301.16 88888.00 2016-02-26 18:12:27.409 057 10904.78 533.12 54301.09 88888.00 2016-02-26 18:12:27.909 057 10904.82 533.08 54301.10 88888.00 2016-02-26 18:12:28.409 057 10904.84 533.08 54301.15 88888.00 2016-02-26 18:12:28.909 057 10904.86 533.10 54301.12 88888.00 2016-02-26 18:12:29.409 057 10904.88 533.08 54301.11 88888.00 2016-02-26 18:12:29.909 057 10904.93 533.13 54301.07 88888.00 2016-02-26 18:12:30.409 057 10904.99 533.10 54301.07 88888.00 2016-02-26 18:12:30.909 057 10904.99 533.12 54301.00 88888.00 2016-02-26 18:12:31.409 057 10905.00 533.12 54301.06 88888.00 2016-02-26 18:12:31.909 057 10905.01 533.11 54300.97 88888.00 2016-02-26 18:12:32.409 057 10905.03 533.13 54300.97 88888.00 2016-02-26 18:12:32.909 057 10905.01 533.20 54300.92 88888.00 2016-02-26 18:12:33.409 057 10905.06 533.25 54300.91 88888.00 2016-02-26 18:12:33.909 057 10905.11 533.26 54300.94 88888.00 2016-02-26 18:12:34.409 057 10905.10 533.25 54300.88 88888.00 2016-02-26 18:12:34.909 057 10905.11 533.29 54300.76 88888.00 2016-02-26 18:12:35.409 057 10905.15 533.34 54300.72 88888.00 2016-02-26 18:12:35.909 057 10905.15 533.33 54300.64 88888.00 2016-02-26 18:12:36.409 057 10905.12 533.38 54300.65 88888.00 2016-02-26 18:12:36.909 057 10905.12 533.41 54300.65 88888.00 2016-02-26 18:12:37.409 057 10905.15 533.46 54300.68 88888.00 2016-02-26 18:12:37.909 057 10905.11 533.53 54300.62 88888.00 2016-02-26 18:12:38.409 057 10905.06 533.59 54300.59 88888.00 2016-02-26 18:12:38.909 057 10905.06 533.62 54300.66 88888.00 2016-02-26 18:12:39.409 057 10905.12 533.70 54300.67 88888.00 2016-02-26 18:12:39.909 057 10905.12 533.76 54300.68 88888.00 2016-02-26 18:12:40.409 057 10905.10 533.77 54300.63 88888.00 2016-02-26 18:12:40.909 057 10905.08 533.80 54300.61 88888.00 2016-02-26 18:12:41.409 057 10905.17 533.80 54300.58 88888.00 2016-02-26 18:12:41.909 057 10905.14 533.78 54300.56 88888.00 2016-02-26 18:12:42.409 057 10905.11 533.79 54300.59 88888.00 2016-02-26 18:12:42.909 057 10905.16 533.80 54300.70 88888.00 2016-02-26 18:12:43.409 057 10905.10 533.85 54300.68 88888.00 2016-02-26 18:12:43.909 057 10905.10 533.90 54300.65 88888.00 2016-02-26 18:12:44.409 057 10905.14 533.86 54300.62 88888.00 2016-02-26 18:12:44.909 057 10905.12 533.84 54300.52 88888.00 2016-02-26 18:12:45.409 057 10905.09 533.81 54300.35 88888.00 2016-02-26 18:12:45.909 057 10905.04 533.81 54300.42 88888.00 2016-02-26 18:12:46.409 057 10905.01 533.86 54300.39 88888.00 2016-02-26 18:12:46.909 057 10904.99 533.85 54300.33 88888.00 2016-02-26 18:12:47.409 057 10904.99 533.84 54300.32 88888.00 2016-02-26 18:12:47.909 057 10904.99 533.82 54300.32 88888.00 2016-02-26 18:12:48.409 057 10904.96 533.86 54300.33 88888.00 2016-02-26 18:12:48.909 057 10905.00 533.93 54300.32 88888.00 2016-02-26 18:12:49.409 057 10904.99 533.90 54300.27 88888.00 2016-02-26 18:12:49.909 057 10905.01 533.87 54300.28 88888.00 2016-02-26 18:12:50.409 057 10905.09 533.81 54300.32 88888.00 2016-02-26 18:12:50.909 057 10905.15 533.80 54300.26 88888.00 2016-02-26 18:12:51.409 057 10905.11 533.80 54300.26 88888.00 2016-02-26 18:12:51.909 057 10905.12 533.88 54300.24 88888.00 2016-02-26 18:12:52.409 057 10905.19 533.87 54300.15 88888.00 2016-02-26 18:12:52.909 057 10905.22 533.89 54300.05 88888.00 2016-02-26 18:12:53.409 057 10905.22 533.93 54300.03 88888.00 2016-02-26 18:12:53.909 057 10905.24 533.96 54300.02 88888.00 2016-02-26 18:12:54.409 057 10905.27 534.09 54299.96 88888.00 2016-02-26 18:12:54.909 057 10905.30 534.20 54299.96 88888.00 2016-02-26 18:12:55.409 057 10905.41 534.26 54299.82 88888.00 2016-02-26 18:12:55.909 057 10905.62 534.29 54299.78 88888.00 2016-02-26 18:12:56.409 057 10905.84 534.26 54299.71 88888.00 2016-02-26 18:12:56.909 057 10906.05 534.17 54299.69 88888.00 2016-02-26 18:12:57.409 057 10906.34 534.02 54299.57 88888.00 2016-02-26 18:12:57.909 057 10906.46 533.88 54299.51 88888.00 2016-02-26 18:12:58.409 057 10906.47 533.70 54299.49 88888.00 2016-02-26 18:12:58.909 057 10906.58 533.54 54299.51 88888.00 2016-02-26 18:12:59.409 057 10906.72 533.42 54299.49 88888.00 2016-02-26 18:12:59.909 057 10906.70 533.26 54299.50 88888.00 2016-02-26 18:13:00.409 057 10906.57 533.09 54299.50 88888.00 2016-02-26 18:13:00.909 057 10906.47 532.99 54299.58 88888.00 2016-02-26 18:13:01.409 057 10906.40 532.93 54299.57 88888.00 2016-02-26 18:13:01.909 057 10906.35 532.82 54299.56 88888.00 2016-02-26 18:13:02.409 057 10906.29 532.79 54299.54 88888.00 2016-02-26 18:13:02.909 057 10906.21 532.78 54299.65 88888.00 2016-02-26 18:13:03.409 057 10906.15 532.78 54299.68 88888.00 2016-02-26 18:13:03.909 057 10906.15 532.77 54299.68 88888.00 2016-02-26 18:13:04.409 057 10906.14 532.78 54299.67 88888.00 2016-02-26 18:13:04.909 057 10906.03 532.83 54299.65 88888.00 2016-02-26 18:13:05.409 057 10906.00 532.78 54299.58 88888.00 2016-02-26 18:13:05.909 057 10905.99 532.83 54299.52 88888.00 2016-02-26 18:13:06.409 057 10906.00 532.86 54299.51 88888.00 2016-02-26 18:13:06.909 057 10906.00 532.88 54299.60 88888.00 2016-02-26 18:13:07.409 057 10905.88 532.85 54299.60 88888.00 2016-02-26 18:13:07.909 057 10905.83 532.87 54299.58 88888.00 2016-02-26 18:13:08.409 057 10905.82 532.85 54299.54 88888.00 2016-02-26 18:13:08.909 057 10905.84 532.89 54299.68 88888.00 2016-02-26 18:13:09.409 057 10905.73 532.89 54299.66 88888.00 2016-02-26 18:13:09.909 057 10905.67 532.86 54299.66 88888.00 2016-02-26 18:13:10.409 057 10905.71 532.84 54299.73 88888.00 2016-02-26 18:13:10.909 057 10905.69 532.85 54299.80 88888.00 2016-02-26 18:13:11.409 057 10905.67 532.86 54299.95 88888.00 2016-02-26 18:13:11.909 057 10905.69 532.89 54300.01 88888.00 2016-02-26 18:13:12.409 057 10905.72 532.87 54300.03 88888.00 2016-02-26 18:13:12.909 057 10905.64 532.93 54300.04 88888.00 2016-02-26 18:13:13.409 057 10905.61 532.94 54300.01 88888.00 2016-02-26 18:13:13.909 057 10905.62 532.97 54300.01 88888.00 2016-02-26 18:13:14.409 057 10905.64 533.00 54300.05 88888.00 2016-02-26 18:13:14.909 057 10905.66 532.94 54300.02 88888.00 2016-02-26 18:13:15.409 057 10905.69 532.94 54300.05 88888.00 2016-02-26 18:13:15.909 057 10905.63 532.89 54300.00 88888.00 2016-02-26 18:13:16.409 057 10905.59 532.89 54299.97 88888.00 2016-02-26 18:13:16.909 057 10905.59 532.88 54300.00 88888.00 2016-02-26 18:13:17.409 057 10905.53 532.89 54299.98 88888.00 2016-02-26 18:13:17.909 057 10905.46 532.85 54300.01 88888.00 2016-02-26 18:13:18.409 057 10905.52 532.80 54300.10 88888.00 2016-02-26 18:13:18.909 057 10905.57 532.80 54300.13 88888.00 2016-02-26 18:13:19.409 057 10905.55 532.78 54300.10 88888.00 2016-02-26 18:13:19.909 057 10905.59 532.75 54300.10 88888.00 2016-02-26 18:13:20.409 057 10905.59 532.74 54300.10 88888.00 2016-02-26 18:13:20.909 057 10905.58 532.77 54300.03 88888.00 2016-02-26 18:13:21.409 057 10905.51 532.77 54300.04 88888.00 2016-02-26 18:13:21.909 057 10905.56 532.80 54300.03 88888.00 2016-02-26 18:13:22.409 057 10905.58 532.80 54300.04 88888.00 2016-02-26 18:13:22.909 057 10905.63 532.84 54299.96 88888.00 2016-02-26 18:13:23.409 057 10905.62 532.83 54299.88 88888.00 2016-02-26 18:13:23.909 057 10905.64 532.84 54299.87 88888.00 2016-02-26 18:13:24.409 057 10905.66 532.88 54300.01 88888.00 2016-02-26 18:13:24.909 057 10905.72 532.86 54299.98 88888.00 2016-02-26 18:13:25.409 057 10905.71 532.89 54299.88 88888.00 2016-02-26 18:13:25.909 057 10905.66 532.94 54299.84 88888.00 2016-02-26 18:13:26.409 057 10905.68 532.85 54299.93 88888.00 2016-02-26 18:13:26.909 057 10905.76 532.89 54299.94 88888.00 2016-02-26 18:13:27.409 057 10905.79 532.92 54299.77 88888.00 2016-02-26 18:13:27.909 057 10905.83 532.86 54299.65 88888.00 2016-02-26 18:13:28.409 057 10905.89 532.94 54299.59 88888.00 2016-02-26 18:13:28.909 057 10905.85 532.97 54299.54 88888.00 2016-02-26 18:13:29.409 057 10905.89 533.00 54299.51 88888.00 2016-02-26 18:13:29.909 057 10905.93 532.97 54299.50 88888.00 2016-02-26 18:13:30.409 057 10905.95 532.96 54299.41 88888.00 2016-02-26 18:13:30.909 057 10905.94 532.99 54299.42 88888.00 2016-02-26 18:13:31.409 057 10905.97 533.01 54299.44 88888.00 2016-02-26 18:13:31.909 057 10905.93 532.99 54299.32 88888.00 2016-02-26 18:13:32.409 057 10905.92 533.01 54299.33 88888.00 2016-02-26 18:13:32.909 057 10905.88 533.02 54299.39 88888.00 2016-02-26 18:13:33.409 057 10905.93 533.08 54299.38 88888.00 2016-02-26 18:13:33.910 057 10905.95 533.16 54299.34 88888.00 2016-02-26 18:13:34.410 057 10905.98 533.14 54299.24 88888.00 2016-02-26 18:13:34.910 057 10905.97 533.18 54299.31 88888.00 2016-02-26 18:13:35.410 057 10905.98 533.19 54299.33 88888.00 2016-02-26 18:13:35.910 057 10906.05 533.19 54299.28 88888.00 2016-02-26 18:13:36.410 057 10906.00 533.24 54299.16 88888.00 2016-02-26 18:13:36.910 057 10905.93 533.30 54299.19 88888.00 2016-02-26 18:13:37.410 057 10905.90 533.33 54299.18 88888.00 2016-02-26 18:13:37.910 057 10905.92 533.28 54299.15 88888.00 2016-02-26 18:13:38.410 057 10905.92 533.33 54299.14 88888.00 2016-02-26 18:13:38.910 057 10905.94 533.35 54299.10 88888.00 2016-02-26 18:13:39.410 057 10905.97 533.36 54299.09 88888.00 2016-02-26 18:13:39.910 057 10905.94 533.37 54299.16 88888.00 2016-02-26 18:13:40.410 057 10905.95 533.39 54299.21 88888.00 2016-02-26 18:13:40.910 057 10906.04 533.37 54299.24 88888.00 2016-02-26 18:13:41.410 057 10906.05 533.42 54299.23 88888.00 2016-02-26 18:13:41.910 057 10906.03 533.42 54299.30 88888.00 2016-02-26 18:13:42.410 057 10906.09 533.39 54299.41 88888.00 2016-02-26 18:13:42.910 057 10906.15 533.38 54299.42 88888.00 2016-02-26 18:13:43.410 057 10906.15 533.31 54299.36 88888.00 2016-02-26 18:13:43.910 057 10906.13 533.31 54299.32 88888.00 2016-02-26 18:13:44.410 057 10906.09 533.22 54299.33 88888.00 2016-02-26 18:13:44.910 057 10906.03 533.20 54299.43 88888.00 2016-02-26 18:13:45.410 057 10906.03 533.21 54299.50 88888.00 2016-02-26 18:13:45.910 057 10906.00 533.21 54299.41 88888.00 2016-02-26 18:13:46.410 057 10906.00 533.24 54299.44 88888.00 2016-02-26 18:13:46.910 057 10906.01 533.25 54299.52 88888.00 2016-02-26 18:13:47.410 057 10906.04 533.27 54299.74 88888.00 2016-02-26 18:13:47.910 057 10906.08 533.26 54299.83 88888.00 2016-02-26 18:13:48.410 057 10906.16 533.30 54299.84 88888.00 2016-02-26 18:13:48.910 057 10906.26 533.33 54299.91 88888.00 2016-02-26 18:13:49.410 057 10906.29 533.41 54300.02 88888.00 2016-02-26 18:13:49.910 057 10906.20 533.37 54300.01 88888.00 2016-02-26 18:13:50.410 057 10906.05 533.22 54299.86 88888.00 2016-02-26 18:13:50.910 057 10905.94 533.12 54299.82 88888.00 2016-02-26 18:13:51.410 057 10905.88 533.11 54299.77 88888.00 2016-02-26 18:13:51.910 057 10905.88 533.10 54299.70 88888.00 2016-02-26 18:13:52.410 057 10905.90 533.08 54299.63 88888.00 2016-02-26 18:13:52.910 057 10905.90 533.08 54299.62 88888.00 2016-02-26 18:13:53.410 057 10905.88 533.09 54299.74 88888.00 2016-02-26 18:13:53.910 057 10905.84 533.06 54299.79 88888.00 2016-02-26 18:13:54.410 057 10905.89 532.99 54299.74 88888.00 2016-02-26 18:13:54.910 057 10905.98 532.95 54299.76 88888.00 2016-02-26 18:13:55.410 057 10905.94 532.95 54299.76 88888.00 2016-02-26 18:13:55.910 057 10905.97 532.93 54299.70 88888.00 2016-02-26 18:13:56.410 057 10905.95 532.93 54299.71 88888.00 2016-02-26 18:13:56.910 057 10905.98 532.88 54299.71 88888.00 2016-02-26 18:13:57.410 057 10906.01 532.91 54299.61 88888.00 2016-02-26 18:13:57.910 057 10906.03 532.91 54299.58 88888.00 2016-02-26 18:13:58.410 057 10906.10 532.94 54299.60 88888.00 2016-02-26 18:13:58.910 057 10906.13 532.88 54299.53 88888.00 2016-02-26 18:13:59.410 057 10906.18 532.80 54299.52 88888.00 2016-02-26 18:13:59.910 057 10906.20 532.78 54299.49 88888.00 2016-02-26 18:14:00.410 057 10906.18 532.80 54299.47 88888.00 2016-02-26 18:14:00.910 057 10906.19 532.79 54299.44 88888.00 2016-02-26 18:14:01.410 057 10906.24 532.74 54299.35 88888.00 2016-02-26 18:14:01.910 057 10906.32 532.70 54299.24 88888.00 2016-02-26 18:14:02.410 057 10906.36 532.62 54299.16 88888.00 2016-02-26 18:14:02.910 057 10906.39 532.62 54299.01 88888.00 2016-02-26 18:14:03.410 057 10906.46 532.55 54298.92 88888.00 2016-02-26 18:14:03.910 057 10906.45 532.38 54298.78 88888.00 2016-02-26 18:14:04.410 057 10906.46 532.25 54298.65 88888.00 2016-02-26 18:14:04.910 057 10906.57 532.09 54298.44 88888.00 2016-02-26 18:14:05.410 057 10906.50 531.98 54298.22 88888.00 2016-02-26 18:14:05.910 057 10906.35 531.89 54297.99 88888.00 2016-02-26 18:14:06.410 057 10906.27 531.67 54297.82 88888.00 2016-02-26 18:14:06.910 057 10906.14 531.58 54297.55 88888.00 2016-02-26 18:14:07.410 057 10906.03 531.37 54297.28 88888.00 2016-02-26 18:14:07.910 057 10905.85 531.30 54297.12 88888.00 2016-02-26 18:14:08.410 057 10905.74 531.22 54296.91 88888.00 2016-02-26 18:14:08.910 057 10905.62 531.07 54296.69 88888.00 2016-02-26 18:14:09.410 057 10905.56 531.02 54296.53 88888.00 2016-02-26 18:14:09.910 057 10905.47 530.94 54296.43 88888.00 2016-02-26 18:14:10.410 057 10905.37 530.91 54296.24 88888.00 2016-02-26 18:14:10.910 057 10905.33 530.90 54296.15 88888.00 2016-02-26 18:14:11.410 057 10905.26 530.89 54296.03 88888.00 2016-02-26 18:14:11.910 057 10905.20 530.93 54296.01 88888.00 2016-02-26 18:14:12.410 057 10905.21 530.98 54296.09 88888.00 2016-02-26 18:14:12.910 057 10905.22 531.01 54296.02 88888.00 2016-02-26 18:14:13.410 057 10905.22 531.02 54296.01 88888.00 2016-02-26 18:14:13.910 057 10905.14 531.07 54296.03 88888.00 2016-02-26 18:14:14.410 057 10905.16 531.11 54296.03 88888.00 2016-02-26 18:14:14.910 057 10905.17 531.15 54296.05 88888.00 2016-02-26 18:14:15.410 057 10905.19 531.17 54296.01 88888.00 2016-02-26 18:14:15.910 057 10905.20 531.17 54296.08 88888.00 2016-02-26 18:14:16.410 057 10905.20 531.16 54296.09 88888.00 2016-02-26 18:14:16.910 057 10905.26 531.22 54296.18 88888.00 2016-02-26 18:14:17.410 057 10905.25 531.30 54296.20 88888.00 2016-02-26 18:14:17.910 057 10905.30 531.31 54296.17 88888.00 2016-02-26 18:14:18.410 057 10905.29 531.32 54296.16 88888.00 2016-02-26 18:14:18.910 057 10905.29 531.39 54296.10 88888.00 2016-02-26 18:14:19.410 057 10905.33 531.42 54296.19 88888.00 2016-02-26 18:14:19.910 057 10905.36 531.43 54296.24 88888.00 2016-02-26 18:14:20.410 057 10905.31 531.48 54296.20 88888.00 2016-02-26 18:14:20.910 057 10905.35 531.54 54296.16 88888.00 2016-02-26 18:14:21.410 057 10905.37 531.54 54296.08 88888.00 2016-02-26 18:14:21.910 057 10905.41 531.54 54296.15 88888.00 2016-02-26 18:14:22.410 057 10905.48 531.56 54296.18 88888.00 2016-02-26 18:14:22.910 057 10905.42 531.56 54296.17 88888.00 2016-02-26 18:14:23.410 057 10905.41 531.56 54296.16 88888.00 2016-02-26 18:14:23.910 057 10905.55 531.59 54296.14 88888.00 2016-02-26 18:14:24.410 057 10905.61 531.65 54296.14 88888.00 2016-02-26 18:14:24.910 057 10905.61 531.69 54296.18 88888.00 2016-02-26 18:14:25.410 057 10905.59 531.69 54296.19 88888.00 2016-02-26 18:14:25.910 057 10905.57 531.66 54296.33 88888.00 2016-02-26 18:14:26.410 057 10905.57 531.64 54296.14 88888.00 2016-02-26 18:14:26.910 057 10905.53 531.62 54296.14 88888.00 2016-02-26 18:14:27.410 057 10905.62 531.72 54296.19 88888.00 2016-02-26 18:14:27.910 057 10905.59 531.72 54296.19 88888.00 2016-02-26 18:14:28.410 057 10905.52 531.67 54296.12 88888.00 2016-02-26 18:14:28.910 057 10905.46 531.65 54296.10 88888.00 2016-02-26 18:14:29.410 057 10905.46 531.67 54296.11 88888.00 2016-02-26 18:14:29.910 057 10905.46 531.66 54296.12 88888.00 2016-02-26 18:14:30.410 057 10905.50 531.65 54296.08 88888.00 2016-02-26 18:14:30.910 057 10905.57 531.68 54296.12 88888.00 2016-02-26 18:14:31.410 057 10905.61 531.65 54296.14 88888.00 2016-02-26 18:14:31.910 057 10905.63 531.53 54296.11 88888.00 2016-02-26 18:14:32.410 057 10905.64 531.51 54296.09 88888.00 2016-02-26 18:14:32.910 057 10905.61 531.50 54296.08 88888.00 2016-02-26 18:14:33.410 057 10905.67 531.52 54296.09 88888.00 2016-02-26 18:14:33.910 057 10905.63 531.52 54295.99 88888.00 2016-02-26 18:14:34.410 057 10905.61 531.47 54295.99 88888.00 2016-02-26 18:14:34.910 057 10905.63 531.40 54296.06 88888.00 2016-02-26 18:14:35.410 057 10905.62 531.44 54296.10 88888.00 2016-02-26 18:14:35.910 057 10905.48 531.37 54296.10 88888.00 2016-02-26 18:14:36.410 057 10905.46 531.27 54296.08 88888.00 2016-02-26 18:14:36.910 057 10905.56 531.22 54296.15 88888.00 2016-02-26 18:14:37.410 057 10905.53 531.13 54296.17 88888.00 2016-02-26 18:14:37.910 057 10905.63 531.06 54296.24 88888.00 2016-02-26 18:14:38.410 057 10905.66 531.06 54296.28 88888.00 2016-02-26 18:14:38.910 057 10905.64 531.08 54296.33 88888.00 2016-02-26 18:14:39.410 057 10905.66 531.10 54296.32 88888.00 2016-02-26 18:14:39.910 057 10905.66 531.06 54296.32 88888.00 2016-02-26 18:14:40.410 057 10905.61 531.02 54296.29 88888.00 2016-02-26 18:14:40.910 057 10905.51 531.06 54296.33 88888.00 2016-02-26 18:14:41.410 057 10905.46 531.01 54296.36 88888.00 2016-02-26 18:14:41.910 057 10905.46 531.00 54296.31 88888.00 2016-02-26 18:14:42.410 057 10905.46 531.00 54296.37 88888.00 2016-02-26 18:14:42.910 057 10905.45 531.03 54296.42 88888.00 2016-02-26 18:14:43.410 057 10905.43 530.99 54296.44 88888.00 2016-02-26 18:14:43.910 057 10905.40 530.99 54296.56 88888.00 2016-02-26 18:14:44.410 057 10905.36 531.05 54296.62 88888.00 2016-02-26 18:14:44.910 057 10905.22 531.02 54296.72 88888.00 2016-02-26 18:14:45.410 057 10905.16 531.28 54296.69 88888.00 2016-02-26 18:14:45.910 057 10905.21 531.37 54296.72 88888.00 2016-02-26 18:14:46.410 057 10905.25 531.41 54296.79 88888.00 2016-02-26 18:14:46.910 057 10905.26 531.44 54296.76 88888.00 2016-02-26 18:14:47.410 057 10905.17 531.53 54296.76 88888.00 2016-02-26 18:14:47.910 057 10905.03 531.62 54296.69 88888.00 2016-02-26 18:14:48.410 057 10904.91 531.76 54296.69 88888.00 2016-02-26 18:14:48.910 057 10904.89 531.76 54296.71 88888.00 2016-02-26 18:14:49.410 057 10904.83 531.81 54296.59 88888.00 2016-02-26 18:14:49.910 057 10904.77 531.82 54296.55 88888.00 2016-02-26 18:14:50.410 057 10904.69 531.83 54296.62 88888.00 2016-02-26 18:14:50.910 057 10904.74 531.84 54296.66 88888.00 2016-02-26 18:14:51.410 057 10904.79 531.90 54296.68 88888.00 2016-02-26 18:14:51.910 057 10904.77 531.96 54296.66 88888.00 2016-02-26 18:14:52.410 057 10904.75 531.92 54296.67 88888.00 2016-02-26 18:14:52.910 057 10904.77 531.92 54296.68 88888.00 2016-02-26 18:14:53.410 057 10904.77 531.91 54296.69 88888.00 2016-02-26 18:14:53.910 057 10904.72 531.93 54296.64 88888.00 2016-02-26 18:14:54.410 057 10904.69 531.96 54296.64 88888.00 2016-02-26 18:14:54.910 057 10904.85 531.89 54296.68 88888.00 2016-02-26 18:14:55.410 057 10905.37 531.70 54296.56 88888.00 2016-02-26 18:14:55.910 057 10905.95 531.57 54296.61 88888.00 2016-02-26 18:14:56.410 057 10906.25 531.54 54296.61 88888.00 2016-02-26 18:14:56.910 057 10906.09 531.53 54296.63 88888.00 2016-02-26 18:14:57.410 057 10905.62 531.58 54296.68 88888.00 2016-02-26 18:14:57.910 057 10905.11 531.76 54296.69 88888.00 2016-02-26 18:14:58.410 057 10904.80 531.91 54296.71 88888.00 2016-02-26 18:14:58.910 057 10904.77 531.85 54296.72 88888.00 2016-02-26 18:14:59.410 057 10904.75 531.78 54296.61 88888.00 2016-02-26 18:14:59.910 057 10904.78 531.81 54296.56 88888.00 2016-02-26 18:15:00.410 057 10904.80 531.78 54296.61 88888.00 2016-02-26 18:15:00.910 057 10904.90 531.68 54296.67 88888.00 2016-02-26 18:15:01.410 057 10905.38 531.45 54296.58 88888.00 2016-02-26 18:15:01.910 057 10906.10 531.26 54296.61 88888.00 2016-02-26 18:15:02.410 057 10906.32 531.18 54296.69 88888.00 2016-02-26 18:15:02.910 057 10906.04 531.19 54296.61 88888.00 2016-02-26 18:15:03.410 057 10905.62 531.20 54296.53 88888.00 2016-02-26 18:15:03.910 057 10905.27 531.24 54296.54 88888.00 2016-02-26 18:15:04.410 057 10905.21 531.25 54296.59 88888.00 2016-02-26 18:15:04.910 057 10905.24 531.22 54296.52 88888.00 2016-02-26 18:15:05.410 057 10905.21 531.10 54296.41 88888.00 2016-02-26 18:15:05.910 057 10905.16 531.07 54296.43 88888.00 2016-02-26 18:15:06.410 057 10905.21 530.99 54296.42 88888.00 2016-02-26 18:15:06.910 057 10905.26 530.94 54296.34 88888.00 2016-02-26 18:15:07.410 057 10905.32 530.91 54296.26 88888.00 2016-02-26 18:15:07.910 057 10905.40 530.89 54296.18 88888.00 2016-02-26 18:15:08.410 057 10905.48 530.85 54296.18 88888.00 2016-02-26 18:15:08.910 057 10905.66 530.71 54296.15 88888.00 2016-02-26 18:15:09.410 057 10906.08 530.49 54296.10 88888.00 2016-02-26 18:15:09.910 057 10906.63 530.33 54296.16 88888.00 2016-02-26 18:15:10.410 057 10907.14 530.27 54296.23 88888.00 2016-02-26 18:15:10.910 057 10907.13 530.23 54296.24 88888.00 2016-02-26 18:15:11.410 057 10906.71 530.26 54296.14 88888.00 2016-02-26 18:15:11.910 057 10906.16 530.37 54296.09 88888.00 2016-02-26 18:15:12.410 057 10905.87 530.48 54295.97 88888.00 2016-02-26 18:15:12.910 057 10905.82 530.54 54295.89 88888.00 2016-02-26 18:15:13.410 057 10905.87 530.55 54295.93 88888.00 2016-02-26 18:15:13.910 057 10905.84 530.52 54295.99 88888.00 2016-02-26 18:15:14.410 057 10905.87 530.49 54295.96 88888.00 2016-02-26 18:15:14.910 057 10906.27 530.34 54295.98 88888.00 2016-02-26 18:15:15.410 057 10906.97 530.23 54296.03 88888.00 2016-02-26 18:15:15.910 057 10907.21 530.22 54296.11 88888.00 2016-02-26 18:15:16.410 057 10906.94 530.24 54296.05 88888.00 2016-02-26 18:15:16.910 057 10906.41 530.33 54296.07 88888.00 2016-02-26 18:15:17.410 057 10905.89 530.56 54296.10 88888.00 2016-02-26 18:15:17.910 057 10905.74 530.69 54296.11 88888.00 2016-02-26 18:15:18.410 057 10905.67 530.77 54296.10 88888.00 2016-02-26 18:15:18.910 057 10905.64 530.71 54296.14 88888.00 2016-02-26 18:15:19.410 057 10905.56 530.69 54296.17 88888.00 2016-02-26 18:15:19.910 057 10905.45 530.74 54296.20 88888.00 2016-02-26 18:15:20.410 057 10905.33 530.72 54296.31 88888.00 2016-02-26 18:15:20.910 057 10905.27 530.73 54296.37 88888.00 2016-02-26 18:15:21.410 057 10905.20 530.76 54296.37 88888.00 2016-02-26 18:15:21.910 057 10905.10 530.77 54296.40 88888.00 2016-02-26 18:15:22.410 057 10905.05 530.76 54296.26 88888.00 2016-02-26 18:15:22.910 057 10905.00 530.77 54296.23 88888.00 2016-02-26 18:15:23.410 057 10904.94 530.78 54296.23 88888.00 2016-02-26 18:15:23.910 057 10904.86 530.78 54296.26 88888.00 2016-02-26 18:15:24.410 057 10904.74 530.78 54296.27 88888.00 2016-02-26 18:15:24.910 057 10904.69 530.76 54296.15 88888.00 2016-02-26 18:15:25.410 057 10904.64 530.76 54296.24 88888.00 2016-02-26 18:15:25.910 057 10904.59 530.77 54296.23 88888.00 2016-02-26 18:15:26.410 057 10904.54 530.80 54296.17 88888.00 2016-02-26 18:15:26.910 057 10904.53 530.80 54296.12 88888.00 2016-02-26 18:15:27.410 057 10904.53 530.77 54295.97 88888.00 2016-02-26 18:15:27.910 057 10904.53 530.73 54295.66 88888.00 2016-02-26 18:15:28.410 057 10904.37 530.67 54295.53 88888.00 2016-02-26 18:15:28.910 057 10904.23 530.61 54295.36 88888.00 2016-02-26 18:15:29.410 057 10904.10 530.54 54295.05 88888.00 2016-02-26 18:15:29.910 057 10903.99 530.47 54294.82 88888.00 2016-02-26 18:15:30.410 057 10903.90 530.38 54294.51 88888.00 2016-02-26 18:15:30.910 057 10903.83 530.32 54294.17 88888.00 2016-02-26 18:15:31.410 057 10903.73 530.23 54293.87 88888.00 2016-02-26 18:15:31.910 057 10903.68 530.14 54293.65 88888.00 2016-02-26 18:15:32.410 057 10903.65 530.08 54293.64 88888.00 2016-02-26 18:15:32.910 057 10903.60 530.06 54293.57 88888.00 2016-02-26 18:15:33.410 057 10903.62 529.98 54293.43 88888.00 2016-02-26 18:15:33.910 057 10903.65 529.93 54293.37 88888.00 2016-02-26 18:15:34.410 057 10903.69 529.92 54293.28 88888.00 2016-02-26 18:15:34.910 057 10903.71 529.89 54293.27 88888.00 2016-02-26 18:15:35.410 057 10903.81 529.78 54293.21 88888.00 2016-02-26 18:15:35.910 057 10903.84 529.67 54293.21 88888.00 2016-02-26 18:15:36.410 057 10903.90 529.62 54293.17 88888.00 2016-02-26 18:15:36.910 057 10904.02 529.63 54293.12 88888.00 2016-02-26 18:15:37.410 057 10904.14 529.54 54293.13 88888.00 2016-02-26 18:15:37.910 057 10904.23 529.46 54293.13 88888.00 2016-02-26 18:15:38.410 057 10904.32 529.38 54293.01 88888.00 2016-02-26 18:15:38.910 057 10904.41 529.29 54293.01 88888.00 2016-02-26 18:15:39.410 057 10904.42 529.15 54292.98 88888.00 2016-02-26 18:15:39.910 057 10904.46 528.99 54292.95 88888.00 2016-02-26 18:15:40.410 057 10904.47 528.91 54292.99 88888.00 2016-02-26 18:15:40.910 057 10904.48 528.92 54292.94 88888.00 2016-02-26 18:15:41.410 057 10904.44 529.00 54292.86 88888.00 2016-02-26 18:15:41.910 057 10904.44 529.02 54292.74 88888.00 2016-02-26 18:15:42.410 057 10904.62 529.04 54292.21 88888.00 2016-02-26 18:15:42.910 057 10904.72 529.05 54292.04 88888.00 2016-02-26 18:15:43.410 057 10904.82 529.04 54292.02 88888.00 2016-02-26 18:15:43.910 057 10904.86 529.03 54291.93 88888.00 2016-02-26 18:15:44.410 057 10904.82 529.08 54292.20 88888.00 2016-02-26 18:15:44.910 057 10904.86 529.08 54292.58 88888.00 2016-02-26 18:15:45.410 057 10904.82 529.04 54292.66 88888.00 2016-02-26 18:15:45.910 057 10904.85 529.00 54292.70 88888.00 2016-02-26 18:15:46.410 057 10904.90 529.00 54292.75 88888.00 2016-02-26 18:15:46.910 057 10904.93 529.04 54292.87 88888.00 2016-02-26 18:15:47.410 057 10904.96 529.02 54292.98 88888.00 2016-02-26 18:15:47.910 057 10904.91 529.06 54292.89 88888.00 2016-02-26 18:15:48.410 057 10904.99 529.09 54292.81 88888.00 2016-02-26 18:15:48.910 057 10905.00 529.09 54292.78 88888.00 2016-02-26 18:15:49.410 057 10904.99 529.09 54292.59 88888.00 2016-02-26 18:15:49.910 057 10904.99 529.16 54292.50 88888.00 2016-02-26 18:15:50.410 057 10904.95 529.19 54292.57 88888.00 2016-02-26 18:15:50.910 057 10904.94 529.20 54292.60 88888.00 2016-02-26 18:15:51.410 057 10904.90 529.21 54292.64 88888.00 2016-02-26 18:15:51.910 057 10904.84 529.22 54292.60 88888.00 2016-02-26 18:15:52.410 057 10904.85 529.23 54292.54 88888.00 2016-02-26 18:15:52.910 057 10904.83 529.32 54292.61 88888.00 2016-02-26 18:15:53.410 057 10904.70 529.32 54292.60 88888.00 2016-02-26 18:15:53.911 057 10904.68 529.32 54292.59 88888.00 2016-02-26 18:15:54.411 057 10904.65 529.34 54292.55 88888.00 2016-02-26 18:15:54.911 057 10904.57 529.32 54292.67 88888.00 2016-02-26 18:15:55.411 057 10904.47 529.31 54292.74 88888.00 2016-02-26 18:15:55.911 057 10904.47 529.31 54292.75 88888.00 2016-02-26 18:15:56.411 057 10904.36 529.26 54292.73 88888.00 2016-02-26 18:15:56.911 057 10904.35 529.25 54292.70 88888.00 2016-02-26 18:15:57.411 057 10904.31 529.28 54292.66 88888.00 2016-02-26 18:15:57.911 057 10904.25 529.25 54292.74 88888.00 2016-02-26 18:15:58.411 057 10904.14 529.20 54292.81 88888.00 2016-02-26 18:15:58.911 057 10904.10 529.14 54292.82 88888.00 2016-02-26 18:15:59.411 057 10904.05 529.11 54292.86 88888.00 2016-02-26 18:15:59.911 057 10904.00 529.11 54292.86 88888.00 2016-02-26 18:16:00.411 057 10904.02 529.11 54292.89 88888.00 2016-02-26 18:16:00.911 057 10903.95 529.05 54293.02 88888.00 2016-02-26 18:16:01.411 057 10903.91 529.03 54293.08 88888.00 2016-02-26 18:16:01.911 057 10903.95 529.02 54293.12 88888.00 2016-02-26 18:16:02.411 057 10903.95 529.04 54293.17 88888.00 2016-02-26 18:16:02.911 057 10903.99 528.96 54293.09 88888.00 2016-02-26 18:16:03.411 057 10904.02 528.82 54292.98 88888.00 2016-02-26 18:16:03.911 057 10903.94 528.72 54293.02 88888.00 2016-02-26 18:16:04.411 057 10903.90 528.69 54292.98 88888.00 2016-02-26 18:16:04.911 057 10903.95 528.64 54293.04 88888.00 2016-02-26 18:16:05.411 057 10903.93 528.61 54293.08 88888.00 2016-02-26 18:16:05.911 057 10904.00 528.56 54293.02 88888.00 2016-02-26 18:16:06.411 057 10904.02 528.52 54292.96 88888.00 2016-02-26 18:16:06.911 057 10904.00 528.48 54292.96 88888.00 2016-02-26 18:16:07.411 057 10903.97 528.44 54292.84 88888.00 2016-02-26 18:16:07.911 057 10903.97 528.39 54292.87 88888.00 2016-02-26 18:16:08.411 057 10903.97 528.35 54292.92 88888.00 2016-02-26 18:16:08.911 057 10903.96 528.35 54292.95 88888.00 2016-02-26 18:16:09.411 057 10903.93 528.39 54292.93 88888.00 2016-02-26 18:16:09.911 057 10903.96 528.30 54292.68 88888.00 2016-02-26 18:16:10.411 057 10904.00 528.24 54292.68 88888.00 2016-02-26 18:16:10.911 057 10904.10 528.29 54292.91 88888.00 2016-02-26 18:16:11.411 057 10904.30 528.26 54292.96 88888.00 2016-02-26 18:16:11.911 057 10904.49 528.20 54292.98 88888.00 2016-02-26 18:16:12.411 057 10904.57 528.11 54292.96 88888.00 2016-02-26 18:16:12.911 057 10904.61 528.01 54293.05 88888.00 2016-02-26 18:16:13.411 057 10904.63 527.93 54293.02 88888.00 2016-02-26 18:16:13.911 057 10904.61 527.80 54292.95 88888.00 2016-02-26 18:16:14.411 057 10904.62 527.76 54292.92 88888.00 2016-02-26 18:16:14.911 057 10904.62 527.81 54292.99 88888.00 2016-02-26 18:16:15.411 057 10904.69 527.85 54293.02 88888.00 2016-02-26 18:16:15.911 057 10904.68 527.84 54292.94 88888.00 2016-02-26 18:16:16.411 057 10904.70 527.75 54293.00 88888.00 2016-02-26 18:16:16.911 057 10904.69 527.70 54292.96 88888.00 2016-02-26 18:16:17.411 057 10904.68 527.75 54292.87 88888.00 2016-02-26 18:16:17.911 057 10904.69 527.75 54292.91 88888.00 2016-02-26 18:16:18.411 057 10904.74 527.70 54292.87 88888.00 2016-02-26 18:16:18.911 057 10904.75 527.69 54292.86 88888.00 2016-02-26 18:16:19.411 057 10904.74 527.72 54292.84 88888.00 2016-02-26 18:16:19.911 057 10904.80 527.78 54292.84 88888.00 2016-02-26 18:16:20.411 057 10904.82 527.77 54292.76 88888.00 2016-02-26 18:16:20.911 057 10904.86 527.80 54292.76 88888.00 2016-02-26 18:16:21.411 057 10904.86 527.82 54292.73 88888.00 2016-02-26 18:16:21.911 057 10904.94 527.86 54292.69 88888.00 2016-02-26 18:16:22.411 057 10904.99 527.89 54292.68 88888.00 2016-02-26 18:16:22.911 057 10904.98 527.82 54292.54 88888.00 2016-02-26 18:16:23.411 057 10905.04 527.81 54292.60 88888.00 2016-02-26 18:16:23.911 057 10905.08 527.86 54292.63 88888.00 2016-02-26 18:16:24.411 057 10905.11 527.82 54292.48 88888.00 2016-02-26 18:16:24.911 057 10905.20 527.81 54292.51 88888.00 2016-02-26 18:16:25.411 057 10905.35 527.72 54292.60 88888.00 2016-02-26 18:16:25.911 057 10905.45 527.63 54292.66 88888.00 2016-02-26 18:16:26.411 057 10905.43 527.64 54293.01 88888.00 2016-02-26 18:16:26.911 057 10905.48 527.62 54292.91 88888.00 2016-02-26 18:16:27.411 057 10905.51 527.61 54292.47 88888.00 2016-02-26 18:16:27.911 057 10905.51 527.63 54292.39 88888.00 2016-02-26 18:16:28.411 057 10905.51 527.59 54292.40 88888.00 2016-02-26 18:16:28.911 057 10905.52 527.62 54292.38 88888.00 2016-02-26 18:16:29.411 057 10905.48 527.71 54292.34 88888.00 2016-02-26 18:16:29.911 057 10905.46 527.75 54292.29 88888.00 2016-02-26 18:16:30.411 057 10905.42 527.70 54292.24 88888.00 2016-02-26 18:16:30.911 057 10905.45 527.72 54292.24 88888.00 2016-02-26 18:16:31.411 057 10905.56 527.73 54292.26 88888.00 2016-02-26 18:16:31.911 057 10905.61 527.65 54292.37 88888.00 2016-02-26 18:16:32.411 057 10905.61 527.57 54292.25 88888.00 2016-02-26 18:16:32.911 057 10905.66 527.53 54292.22 88888.00 2016-02-26 18:16:33.411 057 10905.57 527.42 54292.31 88888.00 2016-02-26 18:16:33.911 057 10905.58 527.36 54292.26 88888.00 2016-02-26 18:16:34.411 057 10905.50 527.23 54292.24 88888.00 2016-02-26 18:16:34.911 057 10905.36 527.36 54292.22 88888.00 2016-02-26 18:16:35.411 057 10905.14 527.50 54292.20 88888.00 2016-02-26 18:16:35.911 057 10905.09 527.44 54292.17 88888.00 2016-02-26 18:16:36.411 057 10904.90 527.29 54292.22 88888.00 2016-02-26 18:16:36.911 057 10904.65 527.12 54292.38 88888.00 2016-02-26 18:16:37.411 057 10904.63 527.16 54292.35 88888.00 2016-02-26 18:16:37.911 057 10904.62 527.30 54292.30 88888.00 2016-02-26 18:16:38.411 057 10904.62 527.36 54292.28 88888.00 2016-02-26 18:16:38.911 057 10904.67 527.36 54292.30 88888.00 2016-02-26 18:16:39.411 057 10904.67 527.29 54292.33 88888.00 2016-02-26 18:16:39.911 057 10904.64 527.35 54292.21 88888.00 2016-02-26 18:16:40.411 057 10904.61 527.47 54292.20 88888.00 2016-02-26 18:16:40.911 057 10904.61 527.60 54292.23 88888.00 2016-02-26 18:16:41.411 057 10904.64 527.72 54292.20 88888.00 2016-02-26 18:16:41.911 057 10904.68 527.81 54292.20 88888.00 2016-02-26 18:16:42.411 057 10904.72 527.84 54292.25 88888.00 2016-02-26 18:16:42.911 057 10904.74 527.86 54292.31 88888.00 2016-02-26 18:16:43.411 057 10904.80 527.90 54292.33 88888.00 2016-02-26 18:16:43.911 057 10904.85 527.97 54292.28 88888.00 2016-02-26 18:16:44.411 057 10904.90 527.96 54292.25 88888.00 2016-02-26 18:16:44.911 057 10904.90 527.97 54292.13 88888.00 2016-02-26 18:16:45.411 057 10904.91 527.96 54292.10 88888.00 2016-02-26 18:16:45.911 057 10904.96 528.03 54292.21 88888.00 2016-02-26 18:16:46.411 057 10905.01 528.02 54292.15 88888.00 2016-02-26 18:16:46.911 057 10905.00 528.03 54292.14 88888.00 2016-02-26 18:16:47.411 057 10905.05 528.05 54292.07 88888.00 2016-02-26 18:16:47.911 057 10905.03 528.10 54291.98 88888.00 2016-02-26 18:16:48.411 057 10905.06 528.11 54291.99 88888.00 2016-02-26 18:16:48.911 057 10905.00 528.11 54292.00 88888.00 2016-02-26 18:16:49.411 057 10904.95 528.12 54292.00 88888.00 2016-02-26 18:16:49.911 057 10905.03 528.11 54292.04 88888.00 2016-02-26 18:16:50.411 057 10905.05 528.16 54292.04 88888.00 2016-02-26 18:16:50.911 057 10905.01 528.22 54292.04 88888.00 2016-02-26 18:16:51.411 057 10905.04 528.16 54292.08 88888.00 2016-02-26 18:16:51.911 057 10905.09 528.19 54292.19 88888.00 2016-02-26 18:16:52.411 057 10905.17 528.21 54292.25 88888.00 2016-02-26 18:16:52.911 057 10905.26 528.15 54292.22 88888.00 2016-02-26 18:16:53.411 057 10905.27 528.01 54292.24 88888.00 2016-02-26 18:16:53.911 057 10905.35 527.89 54292.22 88888.00 2016-02-26 18:16:54.411 057 10905.21 527.77 54292.25 88888.00 2016-02-26 18:16:54.911 057 10905.11 527.72 54292.32 88888.00 2016-02-26 18:16:55.411 057 10904.89 527.63 54292.38 88888.00 2016-02-26 18:16:55.911 057 10904.74 527.54 54292.42 88888.00 2016-02-26 18:16:56.411 057 10904.52 527.46 54292.43 88888.00 2016-02-26 18:16:56.911 057 10904.37 527.47 54292.41 88888.00 2016-02-26 18:16:57.411 057 10904.35 527.63 54292.37 88888.00 2016-02-26 18:16:57.911 057 10904.46 527.68 54292.35 88888.00 2016-02-26 18:16:58.411 057 10904.57 527.73 54292.35 88888.00 2016-02-26 18:16:58.911 057 10904.65 527.85 54292.35 88888.00 2016-02-26 18:16:59.411 057 10904.74 527.89 54292.24 88888.00 2016-02-26 18:16:59.911 057 10904.77 527.90 54292.22 88888.00 2016-02-26 18:17:00.411 057 10904.80 527.96 54292.14 88888.00 2016-02-26 18:17:00.911 057 10904.91 528.03 54292.21 88888.00 2016-02-26 18:17:01.411 057 10904.93 527.98 54292.20 88888.00 2016-02-26 18:17:01.911 057 10904.88 527.97 54292.13 88888.00 2016-02-26 18:17:02.411 057 10904.86 528.01 54292.15 88888.00 2016-02-26 18:17:02.911 057 10904.78 528.01 54292.11 88888.00 2016-02-26 18:17:03.411 057 10904.77 527.97 54292.08 88888.00 2016-02-26 18:17:03.911 057 10904.82 527.95 54292.02 88888.00 2016-02-26 18:17:04.411 057 10904.83 527.99 54292.02 88888.00 2016-02-26 18:17:04.911 057 10904.89 527.97 54291.90 88888.00 2016-02-26 18:17:05.411 057 10904.99 528.02 54291.79 88888.00 2016-02-26 18:17:05.911 057 10904.99 528.07 54291.72 88888.00 2016-02-26 18:17:06.411 057 10905.09 528.13 54291.68 88888.00 2016-02-26 18:17:06.911 057 10905.16 528.26 54291.58 88888.00 2016-02-26 18:17:07.411 057 10905.27 528.28 54291.54 88888.00 2016-02-26 18:17:07.911 057 10905.36 528.28 54291.46 88888.00 2016-02-26 18:17:08.411 057 10905.52 528.27 54291.34 88888.00 2016-02-26 18:17:08.911 057 10905.63 528.24 54291.35 88888.00 2016-02-26 18:17:09.411 057 10905.77 528.18 54291.32 88888.00 2016-02-26 18:17:09.911 057 10905.89 528.13 54291.68 88888.00 2016-02-26 18:17:10.411 057 10905.98 528.07 54291.80 88888.00 2016-02-26 18:17:10.911 057 10906.08 527.90 54291.34 88888.00 2016-02-26 18:17:11.411 057 10906.20 527.71 54290.84 88888.00 2016-02-26 18:17:11.911 057 10906.20 527.59 54290.82 88888.00 2016-02-26 18:17:12.411 057 10906.21 527.44 54290.81 88888.00 2016-02-26 18:17:12.911 057 10906.26 527.30 54290.83 88888.00 2016-02-26 18:17:13.411 057 10906.25 527.22 54290.79 88888.00 2016-02-26 18:17:13.911 057 10906.15 527.11 54290.76 88888.00 2016-02-26 18:17:14.411 057 10906.04 527.03 54290.71 88888.00 2016-02-26 18:17:14.911 057 10905.90 526.99 54290.67 88888.00 2016-02-26 18:17:15.411 057 10905.73 526.94 54290.67 88888.00 2016-02-26 18:17:15.911 057 10905.64 526.94 54290.76 88888.00 2016-02-26 18:17:16.411 057 10905.51 527.02 54290.79 88888.00 2016-02-26 18:17:16.911 057 10905.32 527.04 54290.75 88888.00 2016-02-26 18:17:17.411 057 10905.20 527.18 54290.76 88888.00 2016-02-26 18:17:17.911 057 10905.05 527.37 54290.87 88888.00 2016-02-26 18:17:18.411 057 10904.96 527.56 54290.93 88888.00 2016-02-26 18:17:18.911 057 10904.94 527.78 54290.98 88888.00 2016-02-26 18:17:19.411 057 10904.93 528.05 54291.15 88888.00 2016-02-26 18:17:19.911 057 10904.93 528.20 54291.17 88888.00 2016-02-26 18:17:20.411 057 10904.83 528.31 54291.15 88888.00 2016-02-26 18:17:20.911 057 10904.86 528.41 54291.25 88888.00 2016-02-26 18:17:21.411 057 10904.99 528.49 54291.36 88888.00 2016-02-26 18:17:21.911 057 10905.14 528.69 54291.47 88888.00 2016-02-26 18:17:22.411 057 10905.17 528.73 54291.46 88888.00 2016-02-26 18:17:22.911 057 10905.30 528.81 54291.49 88888.00 2016-02-26 18:17:23.411 057 10905.37 528.86 54291.66 88888.00 2016-02-26 18:17:23.911 057 10905.50 528.91 54291.66 88888.00 2016-02-26 18:17:24.411 057 10905.55 528.99 54291.66 88888.00 2016-02-26 18:17:24.911 057 10905.38 529.09 54291.69 88888.00 2016-02-26 18:17:25.411 057 10905.26 529.12 54291.75 88888.00 2016-02-26 18:17:25.911 057 10905.21 529.22 54291.76 88888.00 2016-02-26 18:17:26.411 057 10905.00 529.14 54291.85 88888.00 2016-02-26 18:17:26.911 057 10904.96 529.15 54291.89 88888.00 2016-02-26 18:17:27.411 057 10904.82 529.17 54291.95 88888.00 2016-02-26 18:17:27.911 057 10904.73 529.19 54292.00 88888.00 2016-02-26 18:17:28.411 057 10904.62 529.19 54291.99 88888.00 2016-02-26 18:17:28.911 057 10904.41 528.90 54292.12 88888.00 2016-02-26 18:17:29.411 057 10904.35 528.79 54292.14 88888.00 2016-02-26 18:17:29.911 057 10904.23 528.72 54292.20 88888.00 2016-02-26 18:17:30.411 057 10904.21 528.64 54292.20 88888.00 2016-02-26 18:17:30.911 057 10904.18 528.60 54292.17 88888.00 2016-02-26 18:17:31.411 057 10904.16 528.27 54292.30 88888.00 2016-02-26 18:17:31.911 057 10904.33 527.95 54292.42 88888.00 2016-02-26 18:17:32.411 057 10904.64 527.64 54292.57 88888.00 2016-02-26 18:17:32.911 057 10904.98 527.68 54292.66 88888.00 2016-02-26 18:17:33.411 057 10905.15 527.69 54292.57 88888.00 2016-02-26 18:17:33.911 057 10905.29 527.73 54292.58 88888.00 2016-02-26 18:17:34.411 057 10905.36 527.94 54292.60 88888.00 2016-02-26 18:17:34.911 057 10905.31 528.12 54292.58 88888.00 2016-02-26 18:17:35.411 057 10905.31 528.18 54292.50 88888.00 2016-02-26 18:17:35.911 057 10905.25 528.22 54292.47 88888.00 2016-02-26 18:17:36.411 057 10905.15 528.33 54292.50 88888.00 2016-02-26 18:17:36.911 057 10905.11 528.40 54292.49 88888.00 2016-02-26 18:17:37.411 057 10905.05 528.47 54292.45 88888.00 2016-02-26 18:17:37.911 057 10905.00 528.49 54292.46 88888.00 2016-02-26 18:17:38.411 057 10904.94 528.60 54292.40 88888.00 2016-02-26 18:17:38.911 057 10904.79 528.68 54292.40 88888.00 2016-02-26 18:17:39.411 057 10904.77 528.73 54292.40 88888.00 2016-02-26 18:17:39.911 057 10904.77 528.81 54292.45 88888.00 2016-02-26 18:17:40.411 057 10904.85 528.81 54292.47 88888.00 2016-02-26 18:17:40.911 057 10904.79 528.82 54292.41 88888.00 2016-02-26 18:17:41.411 057 10904.79 528.94 54292.35 88888.00 2016-02-26 18:17:41.911 057 10904.79 529.03 54292.29 88888.00 2016-02-26 18:17:42.411 057 10904.70 529.15 54292.22 88888.00 2016-02-26 18:17:42.911 057 10904.78 529.22 54292.21 88888.00 2016-02-26 18:17:43.411 057 10904.78 529.25 54292.14 88888.00 2016-02-26 18:17:43.911 057 10904.70 529.34 54292.12 88888.00 2016-02-26 18:17:44.411 057 10904.78 529.37 54292.11 88888.00 2016-02-26 18:17:44.911 057 10904.68 529.46 54291.98 88888.00 2016-02-26 18:17:45.411 057 10904.56 529.48 54291.99 88888.00 2016-02-26 18:17:45.911 057 10904.56 529.55 54291.95 88888.00 2016-02-26 18:17:46.411 057 10904.65 529.54 54291.86 88888.00 2016-02-26 18:17:46.911 057 10904.67 529.56 54291.89 88888.00 2016-02-26 18:17:47.411 057 10904.69 529.66 54291.77 88888.00 2016-02-26 18:17:47.911 057 10904.70 529.73 54291.78 88888.00 2016-02-26 18:17:48.411 057 10904.62 529.80 54291.54 88888.00 2016-02-26 18:17:48.911 057 10904.42 529.87 54291.54 88888.00 2016-02-26 18:17:49.411 057 10904.32 529.91 54291.53 88888.00 2016-02-26 18:17:49.911 057 10904.26 529.90 54291.46 88888.00 2016-02-26 18:17:50.411 057 10904.27 529.74 54291.38 88888.00 2016-02-26 18:17:50.911 057 10904.37 529.48 54291.33 88888.00 2016-02-26 18:17:51.411 057 10904.58 529.24 54291.05 88888.00 2016-02-26 18:17:51.911 057 10904.63 529.23 54291.43 88888.00 2016-02-26 18:17:52.411 057 10904.62 529.17 54291.49 88888.00 2016-02-26 18:17:52.911 057 10904.69 529.09 54291.47 88888.00 2016-02-26 18:17:53.411 057 10904.77 529.13 54291.49 88888.00 2016-02-26 18:17:53.911 057 10904.68 529.38 54291.36 88888.00 2016-02-26 18:17:54.411 057 10904.68 529.51 54291.35 88888.00 2016-02-26 18:17:54.911 057 10904.84 529.56 54291.33 88888.00 2016-02-26 18:17:55.411 057 10904.91 529.63 54290.85 88888.00 2016-02-26 18:17:55.911 057 10904.95 529.63 54290.66 88888.00 2016-02-26 18:17:56.411 057 10904.98 529.55 54291.01 88888.00 2016-02-26 18:17:56.911 057 10905.04 529.51 54291.10 88888.00 2016-02-26 18:17:57.411 057 10905.06 529.55 54291.42 88888.00 2016-02-26 18:17:57.911 057 10905.10 529.55 54291.25 88888.00 2016-02-26 18:17:58.411 057 10905.16 529.50 54290.81 88888.00 2016-02-26 18:17:58.911 057 10905.19 529.53 54290.75 88888.00 2016-02-26 18:17:59.411 057 10905.21 529.49 54290.89 88888.00 2016-02-26 18:17:59.911 057 10905.24 529.44 54290.93 88888.00 2016-02-26 18:18:00.411 057 10905.22 529.44 54290.89 88888.00 2016-02-26 18:18:00.911 057 10905.20 529.47 54291.00 88888.00 2016-02-26 18:18:01.411 057 10905.16 529.51 54291.10 88888.00 2016-02-26 18:18:01.911 057 10905.12 529.56 54291.69 88888.00 2016-02-26 18:18:02.411 057 10905.09 529.63 54291.88 88888.00 2016-02-26 18:18:02.911 057 10905.06 529.67 54291.90 88888.00 2016-02-26 18:18:03.411 057 10905.06 529.54 54291.96 88888.00 2016-02-26 18:18:03.911 057 10905.09 529.46 54291.86 88888.00 2016-02-26 18:18:04.411 057 10905.03 529.57 54291.76 88888.00 2016-02-26 18:18:04.911 057 10904.94 529.61 54291.86 88888.00 2016-02-26 18:18:05.411 057 10904.86 529.59 54291.96 88888.00 2016-02-26 18:18:05.911 057 10904.86 529.56 54291.87 88888.00 2016-02-26 18:18:06.411 057 10904.84 529.53 54291.67 88888.00 2016-02-26 18:18:06.911 057 10904.78 529.45 54292.06 88888.00 2016-02-26 18:18:07.411 057 10904.75 529.42 54292.20 88888.00 2016-02-26 18:18:07.911 057 10904.63 529.50 54292.22 88888.00 2016-02-26 18:18:08.411 057 10904.54 529.66 54292.12 88888.00 2016-02-26 18:18:08.911 057 10904.53 529.75 54291.99 88888.00 2016-02-26 18:18:09.411 057 10904.42 529.89 54292.05 88888.00 2016-02-26 18:18:09.911 057 10904.25 529.91 54292.13 88888.00 2016-02-26 18:18:10.411 057 10904.17 529.90 54292.07 88888.00 2016-02-26 18:18:10.911 057 10904.17 529.85 54292.13 88888.00 2016-02-26 18:18:11.411 057 10904.14 529.84 54292.22 88888.00 2016-02-26 18:18:11.911 057 10904.10 529.93 54292.22 88888.00 2016-02-26 18:18:12.411 057 10903.97 529.98 54292.28 88888.00 2016-02-26 18:18:12.911 057 10903.97 529.99 54292.30 88888.00 2016-02-26 18:18:13.411 057 10903.94 529.95 54292.35 88888.00 2016-02-26 18:18:13.911 057 10903.91 529.93 54292.32 88888.00 2016-02-26 18:18:14.411 057 10903.89 529.93 54292.25 88888.00 2016-02-26 18:18:14.911 057 10903.81 529.92 54292.35 88888.00 2016-02-26 18:18:15.411 057 10903.83 529.96 54292.40 88888.00 2016-02-26 18:18:15.911 057 10903.79 530.08 54292.40 88888.00 2016-02-26 18:18:16.411 057 10903.79 530.22 54292.33 88888.00 2016-02-26 18:18:16.911 057 10903.70 530.22 54292.34 88888.00 2016-02-26 18:18:17.411 057 10903.64 530.22 54292.40 88888.00 2016-02-26 18:18:17.911 057 10903.63 530.23 54292.47 88888.00 2016-02-26 18:18:18.411 057 10903.68 530.27 54292.50 88888.00 2016-02-26 18:18:18.912 057 10903.68 530.26 54292.50 88888.00 2016-02-26 18:18:19.412 057 10903.70 530.29 54292.49 88888.00 2016-02-26 18:18:19.912 057 10903.73 530.26 54292.43 88888.00 2016-02-26 18:18:20.412 057 10903.71 530.21 54292.50 88888.00 2016-02-26 18:18:20.912 057 10903.79 530.20 54292.42 88888.00 2016-02-26 18:18:21.412 057 10903.79 530.26 54292.37 88888.00 2016-02-26 18:18:21.912 057 10903.85 530.32 54292.38 88888.00 2016-02-26 18:18:22.412 057 10903.85 530.32 54292.37 88888.00 2016-02-26 18:18:22.912 057 10903.86 530.31 54292.29 88888.00 2016-02-26 18:18:23.412 057 10903.95 530.33 54292.29 88888.00 2016-02-26 18:18:23.912 057 10903.97 530.35 54292.30 88888.00 2016-02-26 18:18:24.412 057 10904.02 530.44 54292.29 88888.00 2016-02-26 18:18:24.912 057 10904.06 530.44 54292.30 88888.00 2016-02-26 18:18:25.412 057 10904.06 530.47 54292.25 88888.00 2016-02-26 18:18:25.912 057 10904.10 530.48 54292.24 88888.00 2016-02-26 18:18:26.412 057 10904.15 530.48 54292.20 88888.00 2016-02-26 18:18:26.912 057 10904.20 530.51 54292.20 88888.00 2016-02-26 18:18:27.412 057 10904.22 530.59 54292.25 88888.00 2016-02-26 18:18:27.912 057 10904.32 530.65 54292.23 88888.00 2016-02-26 18:18:28.412 057 10904.35 530.63 54292.20 88888.00 2016-02-26 18:18:28.912 057 10904.38 530.63 54292.15 88888.00 2016-02-26 18:18:29.412 057 10904.46 530.72 54292.17 88888.00 2016-02-26 18:18:29.912 057 10904.46 530.75 54292.15 88888.00 2016-02-26 18:18:30.412 057 10904.48 530.84 54292.06 88888.00 2016-02-26 18:18:30.912 057 10904.56 530.80 54292.10 88888.00 2016-02-26 18:18:31.412 057 10904.61 530.80 54292.14 88888.00 2016-02-26 18:18:31.912 057 10904.65 530.80 54292.03 88888.00 2016-02-26 18:18:32.412 057 10904.72 530.81 54292.02 88888.00 2016-02-26 18:18:32.912 057 10904.77 530.83 54292.02 88888.00 2016-02-26 18:18:33.412 057 10904.79 530.81 54292.00 88888.00 2016-02-26 18:18:33.912 057 10904.86 530.81 54292.08 88888.00 2016-02-26 18:18:34.412 057 10904.84 530.83 54292.07 88888.00 2016-02-26 18:18:34.912 057 10904.82 530.85 54292.02 88888.00 2016-02-26 18:18:35.412 057 10904.89 530.84 54291.97 88888.00 2016-02-26 18:18:35.912 057 10904.95 530.84 54291.99 88888.00 2016-02-26 18:18:36.412 057 10904.98 530.89 54292.04 88888.00 2016-02-26 18:18:36.912 057 10905.03 530.86 54292.02 88888.00 2016-02-26 18:18:37.412 057 10905.12 530.83 54292.05 88888.00 2016-02-26 18:18:37.912 057 10905.25 530.76 54292.15 88888.00 2016-02-26 18:18:38.412 057 10905.33 530.82 54292.13 88888.00 2016-02-26 18:18:38.912 057 10905.35 530.91 54292.11 88888.00 2016-02-26 18:18:39.412 057 10905.30 530.93 54292.19 88888.00 2016-02-26 18:18:39.912 057 10905.37 530.94 54291.84 88888.00 2016-02-26 18:18:40.412 057 10905.43 530.92 54291.63 88888.00 2016-02-26 18:18:40.912 057 10905.45 530.86 54291.68 88888.00 2016-02-26 18:18:41.412 057 10905.66 530.80 54291.81 88888.00 2016-02-26 18:18:41.912 057 10905.87 530.78 54292.45 88888.00 2016-02-26 18:18:42.412 057 10905.79 531.01 54292.66 88888.00 2016-02-26 18:18:42.912 057 10905.53 531.35 54292.64 88888.00 2016-02-26 18:18:43.412 057 10905.33 531.64 54292.39 88888.00 2016-02-26 18:18:43.912 057 10905.38 531.69 54292.30 88888.00 2016-02-26 18:18:44.412 057 10905.53 531.60 54292.47 88888.00 2016-02-26 18:18:44.912 057 10905.51 531.56 54292.57 88888.00 2016-02-26 18:18:45.412 057 10905.46 531.53 54292.64 88888.00 2016-02-26 18:18:45.912 057 10905.58 531.26 54292.63 88888.00 2016-02-26 18:18:46.412 057 10905.76 530.93 54292.73 88888.00 2016-02-26 18:18:46.912 057 10906.25 530.39 54293.05 88888.00 2016-02-26 18:18:47.412 057 10906.35 530.01 54293.21 88888.00 2016-02-26 18:18:47.912 057 10906.21 530.07 54293.12 88888.00 2016-02-26 18:18:48.412 057 10906.16 529.80 54293.20 88888.00 2016-02-26 18:18:48.912 057 10905.98 529.66 54293.31 88888.00 2016-02-26 18:18:49.412 057 10905.85 529.50 54293.28 88888.00 2016-02-26 18:18:49.912 057 10905.72 529.31 54293.38 88888.00 2016-02-26 18:18:50.412 057 10905.59 529.25 54293.44 88888.00 2016-02-26 18:18:50.912 057 10905.32 529.08 54293.46 88888.00 2016-02-26 18:18:51.412 057 10905.20 529.08 54293.47 88888.00 2016-02-26 18:18:51.912 057 10905.10 529.04 54293.46 88888.00 2016-02-26 18:18:52.412 057 10905.10 529.03 54293.45 88888.00 2016-02-26 18:18:52.912 057 10905.12 529.09 54293.39 88888.00 2016-02-26 18:18:53.412 057 10904.85 528.98 54293.37 88888.00 2016-02-26 18:18:53.912 057 10904.59 529.16 54293.37 88888.00 2016-02-26 18:18:54.412 057 10904.42 529.28 54293.40 88888.00 2016-02-26 18:18:54.912 057 10904.41 529.33 54293.47 88888.00 2016-02-26 18:18:55.412 057 10904.49 529.38 54293.44 88888.00 2016-02-26 18:18:55.912 057 10904.54 529.34 54293.40 88888.00 2016-02-26 18:18:56.412 057 10904.61 529.36 54293.40 88888.00 2016-02-26 18:18:56.912 057 10904.64 529.37 54293.34 88888.00 2016-02-26 18:18:57.412 057 10904.65 529.44 54293.29 88888.00 2016-02-26 18:18:57.912 057 10904.68 529.55 54293.29 88888.00 2016-02-26 18:18:58.412 057 10904.54 529.57 54293.33 88888.00 2016-02-26 18:18:58.912 057 10904.48 529.51 54293.33 88888.00 2016-02-26 18:18:59.412 057 10904.62 529.50 54293.29 88888.00 2016-02-26 18:18:59.912 057 10904.69 529.44 54293.30 88888.00 2016-02-26 18:19:00.412 057 10904.78 529.46 54293.40 88888.00 2016-02-26 18:19:00.912 057 10904.94 529.45 54293.47 88888.00 2016-02-26 18:19:01.412 057 10905.06 529.46 54293.45 88888.00 2016-02-26 18:19:01.912 057 10905.15 529.46 54293.34 88888.00 2016-02-26 18:19:02.412 057 10905.21 529.45 54293.29 88888.00 2016-02-26 18:19:02.912 057 10905.33 529.44 54293.28 88888.00 2016-02-26 18:19:03.412 057 10905.41 529.44 54293.26 88888.00 2016-02-26 18:19:03.912 057 10905.41 529.44 54293.21 88888.00 2016-02-26 18:19:04.412 057 10905.51 529.46 54293.14 88888.00 2016-02-26 18:19:04.912 057 10905.57 529.45 54293.08 88888.00 2016-02-26 18:19:05.412 057 10905.69 529.39 54293.03 88888.00 2016-02-26 18:19:05.912 057 10905.89 529.48 54293.01 88888.00 2016-02-26 18:19:06.412 057 10905.95 529.46 54292.89 88888.00 2016-02-26 18:19:06.912 057 10905.99 529.51 54292.78 88888.00 2016-02-26 18:19:07.412 057 10906.06 529.58 54292.68 88888.00 2016-02-26 18:19:07.912 057 10906.15 529.49 54292.65 88888.00 2016-02-26 18:19:08.412 057 10906.21 529.38 54292.58 88888.00 2016-02-26 18:19:08.912 057 10906.19 529.33 54292.55 88888.00 2016-02-26 18:19:09.412 057 10906.23 529.42 54292.48 88888.00 2016-02-26 18:19:09.912 057 10906.20 529.51 54292.37 88888.00 2016-02-26 18:19:10.412 057 10906.11 529.58 54292.31 88888.00 2016-02-26 18:19:10.912 057 10906.08 529.62 54292.28 88888.00 2016-02-26 18:19:11.412 057 10905.95 529.66 54292.25 88888.00 2016-02-26 18:19:11.912 057 10905.87 529.66 54292.21 88888.00 2016-02-26 18:19:12.412 057 10905.78 529.68 54292.21 88888.00 2016-02-26 18:19:12.912 057 10905.78 529.73 54292.23 88888.00 2016-02-26 18:19:13.412 057 10905.72 529.73 54292.17 88888.00 2016-02-26 18:19:13.912 057 10905.64 529.70 54292.11 88888.00 2016-02-26 18:19:14.412 057 10905.61 529.68 54292.11 88888.00 2016-02-26 18:19:14.912 057 10905.64 529.81 54292.05 88888.00 2016-02-26 18:19:15.412 057 10905.79 529.89 54292.03 88888.00 2016-02-26 18:19:15.912 057 10905.94 529.88 54292.03 88888.00 2016-02-26 18:19:16.412 057 10905.90 529.85 54292.11 88888.00 2016-02-26 18:19:16.912 057 10905.90 529.91 54292.10 88888.00 2016-02-26 18:19:17.412 057 10905.97 530.00 54292.12 88888.00 2016-02-26 18:19:17.912 057 10905.98 530.01 54292.20 88888.00 2016-02-26 18:19:18.412 057 10905.89 530.02 54292.20 88888.00 2016-02-26 18:19:18.912 057 10905.78 530.00 54292.05 88888.00 2016-02-26 18:19:19.412 057 10905.73 530.00 54292.12 88888.00 2016-02-26 18:19:19.912 057 10905.68 530.01 54292.19 88888.00 2016-02-26 18:19:20.412 057 10905.68 530.01 54292.24 88888.00 2016-02-26 18:19:20.912 057 10905.67 530.00 54292.26 88888.00 2016-02-26 18:19:21.412 057 10905.66 529.98 54292.34 88888.00 2016-02-26 18:19:21.912 057 10905.66 530.00 54292.43 88888.00 2016-02-26 18:19:22.412 057 10905.66 529.99 54292.38 88888.00 2016-02-26 18:19:22.912 057 10905.73 529.93 54292.49 88888.00 2016-02-26 18:19:23.412 057 10905.68 529.91 54292.64 88888.00 2016-02-26 18:19:23.912 057 10905.64 529.95 54292.76 88888.00 2016-02-26 18:19:24.412 057 10905.66 529.93 54292.77 88888.00 2016-02-26 18:19:24.912 057 10905.66 529.99 54292.77 88888.00 2016-02-26 18:19:25.412 057 10905.68 530.01 54292.77 88888.00 2016-02-26 18:19:25.912 057 10905.69 530.02 54292.87 88888.00 2016-02-26 18:19:26.412 057 10905.59 529.97 54292.89 88888.00 2016-02-26 18:19:26.912 057 10905.71 529.93 54292.84 88888.00 2016-02-26 18:19:27.412 057 10905.74 529.97 54292.84 88888.00 2016-02-26 18:19:27.912 057 10905.69 530.04 54292.85 88888.00 2016-02-26 18:19:28.412 057 10905.73 530.00 54292.82 88888.00 2016-02-26 18:19:28.912 057 10905.68 529.98 54292.87 88888.00 2016-02-26 18:19:29.412 057 10905.68 529.92 54292.89 88888.00 2016-02-26 18:19:29.912 057 10905.67 529.89 54292.86 88888.00 2016-02-26 18:19:30.412 057 10905.74 529.93 54292.83 88888.00 2016-02-26 18:19:30.912 057 10905.73 529.93 54292.80 88888.00 2016-02-26 18:19:31.412 057 10905.63 529.89 54292.84 88888.00 2016-02-26 18:19:31.912 057 10905.46 529.82 54292.99 88888.00 2016-02-26 18:19:32.412 057 10905.45 529.82 54292.92 88888.00 2016-02-26 18:19:32.912 057 10905.38 529.78 54292.78 88888.00 2016-02-26 18:19:33.412 057 10905.41 529.79 54292.87 88888.00 2016-02-26 18:19:33.912 057 10905.33 529.71 54292.92 88888.00 2016-02-26 18:19:34.412 057 10905.22 529.56 54292.94 88888.00 2016-02-26 18:19:34.912 057 10905.20 529.49 54293.01 88888.00 2016-02-26 18:19:35.412 057 10905.31 529.51 54292.96 88888.00 2016-02-26 18:19:35.912 057 10905.45 529.44 54292.94 88888.00 2016-02-26 18:19:36.412 057 10905.46 529.40 54293.02 88888.00 2016-02-26 18:19:36.912 057 10905.40 529.34 54293.13 88888.00 2016-02-26 18:19:37.412 057 10905.36 529.31 54293.12 88888.00 2016-02-26 18:19:37.912 057 10905.36 529.31 54293.08 88888.00 2016-02-26 18:19:38.412 057 10905.30 529.32 54293.07 88888.00 2016-02-26 18:19:38.912 057 10905.17 529.36 54293.17 88888.00 2016-02-26 18:19:39.412 057 10905.09 529.37 54293.16 88888.00 2016-02-26 18:19:39.912 057 10905.09 529.30 54293.25 88888.00 2016-02-26 18:19:40.412 057 10905.00 529.22 54293.36 88888.00 2016-02-26 18:19:40.912 057 10905.04 529.17 54293.44 88888.00 2016-02-26 18:19:41.412 057 10905.05 529.15 54293.44 88888.00 2016-02-26 18:19:41.912 057 10904.98 529.17 54293.47 88888.00 2016-02-26 18:19:42.412 057 10905.03 528.99 54293.52 88888.00 2016-02-26 18:19:42.912 057 10905.14 528.86 54293.57 88888.00 2016-02-26 18:19:43.412 057 10905.19 528.82 54293.68 88888.00 2016-02-26 18:19:43.912 057 10905.17 528.80 54293.62 88888.00 2016-02-26 18:19:44.412 057 10905.16 528.77 54293.64 88888.00 2016-02-26 18:19:44.912 057 10905.24 528.80 54293.69 88888.00 2016-02-26 18:19:45.412 057 10905.29 528.82 54293.74 88888.00 2016-02-26 18:19:45.912 057 10905.26 528.82 54293.79 88888.00 2016-02-26 18:19:46.412 057 10905.22 528.77 54293.78 88888.00 2016-02-26 18:19:46.912 057 10905.21 528.78 54293.99 88888.00 2016-02-26 18:19:47.412 057 10905.15 528.86 54294.34 88888.00 2016-02-26 18:19:47.912 057 10905.16 528.83 54294.00 88888.00 2016-02-26 18:19:48.412 057 10905.16 528.83 54293.97 88888.00 2016-02-26 18:19:48.912 057 10905.26 528.90 54293.96 88888.00 2016-02-26 18:19:49.412 057 10905.21 528.99 54294.01 88888.00 2016-02-26 18:19:49.912 057 10905.16 529.12 54294.04 88888.00 2016-02-26 18:19:50.412 057 10905.05 529.17 54294.09 88888.00 2016-02-26 18:19:50.912 057 10905.00 529.19 54294.15 88888.00 2016-02-26 18:19:51.412 057 10905.01 529.22 54294.09 88888.00 2016-02-26 18:19:51.912 057 10904.99 529.20 54293.92 88888.00 2016-02-26 18:19:52.412 057 10904.94 529.25 54293.96 88888.00 2016-02-26 18:19:52.912 057 10904.89 529.32 54294.13 88888.00 2016-02-26 18:19:53.412 057 10904.88 529.36 54294.10 88888.00 2016-02-26 18:19:53.912 057 10904.93 529.45 54294.09 88888.00 2016-02-26 18:19:54.412 057 10904.91 529.51 54294.15 88888.00 2016-02-26 18:19:54.912 057 10904.94 529.54 54294.22 88888.00 2016-02-26 18:19:55.412 057 10904.95 529.61 54294.19 88888.00 2016-02-26 18:19:55.912 057 10905.00 529.66 54294.24 88888.00 2016-02-26 18:19:56.412 057 10905.04 529.72 54294.23 88888.00 2016-02-26 18:19:56.912 057 10905.11 529.72 54294.23 88888.00 2016-02-26 18:19:57.412 057 10905.25 529.74 54294.15 88888.00 2016-02-26 18:19:57.912 057 10905.27 529.84 54294.16 88888.00 2016-02-26 18:19:58.412 057 10905.31 529.78 54294.13 88888.00 2016-02-26 18:19:58.912 057 10905.38 529.78 54294.10 88888.00 2016-02-26 18:19:59.412 057 10905.48 529.75 54294.00 88888.00 2016-02-26 18:19:59.912 057 10905.46 529.72 54294.01 88888.00 2016-02-26 18:20:00.412 057 10905.42 529.74 54294.03 88888.00 2016-02-26 18:20:00.912 057 10905.48 529.80 54294.06 88888.00 2016-02-26 18:20:01.412 057 10905.48 529.75 54294.07 88888.00 2016-02-26 18:20:01.912 057 10905.51 529.73 54294.04 88888.00 2016-02-26 18:20:02.412 057 10905.51 529.68 54294.00 88888.00 2016-02-26 18:20:02.912 057 10905.57 529.64 54293.92 88888.00 2016-02-26 18:20:03.412 057 10905.69 529.58 54293.86 88888.00 2016-02-26 18:20:03.912 057 10905.64 529.51 54293.88 88888.00 2016-02-26 18:20:04.412 057 10905.63 529.49 54293.91 88888.00 2016-02-26 18:20:04.912 057 10905.71 529.47 54293.93 88888.00 2016-02-26 18:20:05.412 057 10905.73 529.47 54294.01 88888.00 2016-02-26 18:20:05.912 057 10905.88 529.46 54293.89 88888.00 2016-02-26 18:20:06.412 057 10905.88 529.49 54293.91 88888.00 2016-02-26 18:20:06.912 057 10905.78 529.48 54293.91 88888.00 2016-02-26 18:20:07.412 057 10905.67 529.50 54293.86 88888.00 2016-02-26 18:20:07.912 057 10905.63 529.47 54293.84 88888.00 2016-02-26 18:20:08.412 057 10905.63 529.49 54293.86 88888.00 2016-02-26 18:20:08.912 057 10905.61 529.46 54293.82 88888.00 2016-02-26 18:20:09.412 057 10905.61 529.44 54293.82 88888.00 2016-02-26 18:20:09.912 057 10905.64 529.47 54293.77 88888.00 2016-02-26 18:20:10.412 057 10905.62 529.46 54293.70 88888.00 2016-02-26 18:20:10.912 057 10905.58 529.46 54293.64 88888.00 2016-02-26 18:20:11.412 057 10905.51 529.49 54293.69 88888.00 2016-02-26 18:20:11.912 057 10905.51 529.54 54293.66 88888.00 2016-02-26 18:20:12.412 057 10905.53 529.62 54293.66 88888.00 2016-02-26 18:20:12.912 057 10905.57 529.59 54293.63 88888.00 2016-02-26 18:20:13.412 057 10905.57 529.51 54293.64 88888.00 2016-02-26 18:20:13.912 057 10905.52 529.51 54293.66 88888.00 2016-02-26 18:20:14.412 057 10905.59 529.59 54293.48 88888.00 2016-02-26 18:20:14.912 057 10905.55 529.62 54293.47 88888.00 2016-02-26 18:20:15.412 057 10905.59 529.65 54293.53 88888.00 2016-02-26 18:20:15.912 057 10905.61 529.67 54293.61 88888.00 2016-02-26 18:20:16.412 057 10905.57 529.71 54293.59 88888.00 2016-02-26 18:20:16.912 057 10905.66 529.66 54293.56 88888.00 2016-02-26 18:20:17.412 057 10905.67 529.66 54293.49 88888.00 2016-02-26 18:20:17.912 057 10905.64 529.64 54293.55 88888.00 2016-02-26 18:20:18.412 057 10905.66 529.59 54293.48 88888.00 2016-02-26 18:20:18.912 057 10905.74 529.59 54293.45 88888.00 2016-02-26 18:20:19.412 057 10905.74 529.58 54293.38 88888.00 2016-02-26 18:20:19.912 057 10905.76 529.53 54293.36 88888.00 2016-02-26 18:20:20.412 057 10905.88 529.48 54293.38 88888.00 2016-02-26 18:20:20.912 057 10905.93 529.51 54293.34 88888.00 2016-02-26 18:20:21.412 057 10906.00 529.49 54293.37 88888.00 2016-02-26 18:20:21.912 057 10905.97 529.51 54293.34 88888.00 2016-02-26 18:20:22.412 057 10905.90 529.46 54293.34 88888.00 2016-02-26 18:20:22.912 057 10905.99 529.41 54293.33 88888.00 2016-02-26 18:20:23.412 057 10906.01 529.41 54293.27 88888.00 2016-02-26 18:20:23.912 057 10906.04 529.36 54293.28 88888.00 2016-02-26 18:20:24.412 057 10906.05 529.39 54293.22 88888.00 2016-02-26 18:20:24.912 057 10906.11 529.36 54293.22 88888.00 2016-02-26 18:20:25.412 057 10906.21 529.31 54293.33 88888.00 2016-02-26 18:20:25.912 057 10906.30 529.31 54293.36 88888.00 2016-02-26 18:20:26.412 057 10906.35 529.25 54293.35 88888.00 2016-02-26 18:20:26.912 057 10906.32 529.25 54293.31 88888.00 2016-02-26 18:20:27.412 057 10906.25 529.22 54293.30 88888.00 2016-02-26 18:20:27.912 057 10906.24 529.16 54293.28 88888.00 2016-02-26 18:20:28.412 057 10906.24 529.13 54293.27 88888.00 2016-02-26 18:20:28.912 057 10906.25 529.16 54293.35 88888.00 2016-02-26 18:20:29.412 057 10906.24 529.16 54293.42 88888.00 2016-02-26 18:20:29.912 057 10906.30 529.15 54293.44 88888.00 2016-02-26 18:20:30.412 057 10906.41 529.13 54293.36 88888.00 2016-02-26 18:20:30.912 057 10906.51 529.17 54293.33 88888.00 2016-02-26 18:20:31.412 057 10906.65 529.24 54293.39 88888.00 2016-02-26 18:20:31.912 057 10906.66 529.21 54293.47 88888.00 2016-02-26 18:20:32.412 057 10906.62 529.19 54293.48 88888.00 2016-02-26 18:20:32.912 057 10906.65 529.17 54293.49 88888.00 2016-02-26 18:20:33.412 057 10906.65 529.14 54293.56 88888.00 2016-02-26 18:20:33.912 057 10906.67 529.13 54293.60 88888.00 2016-02-26 18:20:34.412 057 10906.61 529.16 54293.57 88888.00 2016-02-26 18:20:34.912 057 10906.57 529.13 54293.63 88888.00 2016-02-26 18:20:35.412 057 10906.53 529.15 54293.70 88888.00 2016-02-26 18:20:35.912 057 10906.62 529.19 54293.60 88888.00 2016-02-26 18:20:36.412 057 10906.70 529.20 54293.09 88888.00 2016-02-26 18:20:36.912 057 10906.63 529.22 54292.98 88888.00 2016-02-26 18:20:37.412 057 10906.62 529.23 54292.95 88888.00 2016-02-26 18:20:37.912 057 10906.55 529.20 54293.21 88888.00 2016-02-26 18:20:38.412 057 10906.55 529.16 54293.42 88888.00 2016-02-26 18:20:38.912 057 10906.57 529.22 54293.46 88888.00 2016-02-26 18:20:39.412 057 10906.52 529.30 54293.51 88888.00 2016-02-26 18:20:39.912 057 10906.45 529.30 54293.54 88888.00 2016-02-26 18:20:40.412 057 10906.48 529.29 54293.65 88888.00 2016-02-26 18:20:40.912 057 10906.46 529.31 54293.72 88888.00 2016-02-26 18:20:41.412 057 10906.55 529.30 54293.69 88888.00 2016-02-26 18:20:41.912 057 10906.58 529.36 54293.96 88888.00 2016-02-26 18:20:42.412 057 10906.52 529.39 54294.22 88888.00 2016-02-26 18:20:42.912 057 10906.44 529.36 54294.19 88888.00 2016-02-26 18:20:43.412 057 10906.47 529.36 54294.08 88888.00 2016-02-26 18:20:43.913 057 10906.39 529.42 54293.99 88888.00 2016-02-26 18:20:44.413 057 10906.31 529.46 54293.90 88888.00 2016-02-26 18:20:44.913 057 10906.29 529.46 54293.88 88888.00 2016-02-26 18:20:45.413 057 10906.32 529.48 54293.83 88888.00 2016-02-26 18:20:45.913 057 10906.36 529.51 54293.75 88888.00 2016-02-26 18:20:46.413 057 10906.44 529.54 54293.57 88888.00 2016-02-26 18:20:46.913 057 10906.58 529.59 54293.43 88888.00 2016-02-26 18:20:47.413 057 10906.73 529.54 54293.36 88888.00 2016-02-26 18:20:47.913 057 10906.81 529.51 54293.34 88888.00 2016-02-26 18:20:48.413 057 10906.78 529.56 54293.35 88888.00 2016-02-26 18:20:48.913 057 10906.78 529.55 54293.19 88888.00 2016-02-26 18:20:49.413 057 10906.81 529.56 54293.22 88888.00 2016-02-26 18:20:49.913 057 10906.86 529.61 54293.25 88888.00 2016-02-26 18:20:50.413 057 10906.84 529.64 54293.37 88888.00 2016-02-26 18:20:50.913 057 10906.86 529.72 54293.47 88888.00 2016-02-26 18:20:51.413 057 10906.91 529.70 54293.38 88888.00 2016-02-26 18:20:51.913 057 10906.92 529.66 54293.36 88888.00 2016-02-26 18:20:52.413 057 10906.84 529.70 54293.37 88888.00 2016-02-26 18:20:52.913 057 10906.83 529.64 54293.28 88888.00 2016-02-26 18:20:53.413 057 10906.86 529.54 54293.18 88888.00 2016-02-26 18:20:53.913 057 10906.93 529.56 54293.16 88888.00 2016-02-26 18:20:54.413 057 10906.93 529.48 54293.05 88888.00 2016-02-26 18:20:54.913 057 10906.97 529.42 54293.07 88888.00 2016-02-26 18:20:55.413 057 10906.98 529.46 54292.94 88888.00 2016-02-26 18:20:55.913 057 10907.00 529.48 54292.98 88888.00 2016-02-26 18:20:56.413 057 10907.08 529.40 54293.03 88888.00 2016-02-26 18:20:56.913 057 10907.14 529.32 54293.07 88888.00 2016-02-26 18:20:57.413 057 10907.24 529.30 54293.08 88888.00 2016-02-26 18:20:57.913 057 10907.29 529.29 54293.09 88888.00 2016-02-26 18:20:58.413 057 10907.36 529.30 54293.03 88888.00 2016-02-26 18:20:58.913 057 10907.42 529.30 54293.04 88888.00 2016-02-26 18:20:59.413 057 10907.25 529.17 54293.02 88888.00 2016-02-26 18:20:59.913 057 10907.25 529.06 54293.01 88888.00 2016-02-26 18:21:00.413 057 10907.31 529.04 54293.00 88888.00 2016-02-26 18:21:00.913 057 10907.41 529.13 54292.98 88888.00 2016-02-26 18:21:01.413 057 10907.45 529.17 54292.98 88888.00 2016-02-26 18:21:01.913 057 10907.40 529.14 54293.08 88888.00 2016-02-26 18:21:02.413 057 10907.42 529.16 54293.10 88888.00 2016-02-26 18:21:02.913 057 10907.55 529.21 54293.11 88888.00 2016-02-26 18:21:03.413 057 10907.62 529.22 54293.13 88888.00 2016-02-26 18:21:03.913 057 10907.51 529.21 54293.14 88888.00 2016-02-26 18:21:04.413 057 10907.44 529.14 54293.16 88888.00 2016-02-26 18:21:04.913 057 10907.47 529.16 54293.19 88888.00 2016-02-26 18:21:05.413 057 10907.45 529.13 54293.11 88888.00 2016-02-26 18:21:05.913 057 10907.44 529.13 54293.11 88888.00 2016-02-26 18:21:06.413 057 10907.39 529.02 54293.09 88888.00 2016-02-26 18:21:06.913 057 10907.42 529.00 54293.11 88888.00 2016-02-26 18:21:07.413 057 10907.35 529.00 54293.17 88888.00 2016-02-26 18:21:07.913 057 10907.31 528.99 54293.25 88888.00 2016-02-26 18:21:08.413 057 10907.28 529.02 54293.56 88888.00 2016-02-26 18:21:08.913 057 10907.23 528.96 54293.78 88888.00 2016-02-26 18:21:09.413 057 10907.23 528.96 54293.77 88888.00 2016-02-26 18:21:09.913 057 10907.18 528.96 54293.79 88888.00 2016-02-26 18:21:10.413 057 10907.14 528.94 54293.75 88888.00 2016-02-26 18:21:10.913 057 10907.05 528.97 54293.72 88888.00 2016-02-26 18:21:11.413 057 10907.04 528.99 54293.74 88888.00 2016-02-26 18:21:11.913 057 10907.09 529.06 54293.65 88888.00 2016-02-26 18:21:12.413 057 10907.10 529.15 54293.33 88888.00 2016-02-26 18:21:12.913 057 10907.03 529.23 54293.48 88888.00 2016-02-26 18:21:13.413 057 10906.92 529.23 54293.87 88888.00 2016-02-26 18:21:13.913 057 10906.93 529.26 54293.89 88888.00 2016-02-26 18:21:14.413 057 10906.94 529.31 54293.91 88888.00 2016-02-26 18:21:14.913 057 10906.89 529.31 54293.86 88888.00 2016-02-26 18:21:15.413 057 10906.86 529.32 54293.81 88888.00 2016-02-26 18:21:15.913 057 10906.88 529.36 54293.90 88888.00 2016-02-26 18:21:16.413 057 10906.84 529.40 54293.91 88888.00 2016-02-26 18:21:16.913 057 10906.79 529.40 54293.91 88888.00 2016-02-26 18:21:17.413 057 10906.81 529.41 54293.93 88888.00 2016-02-26 18:21:17.913 057 10906.82 529.42 54293.77 88888.00 2016-02-26 18:21:18.413 057 10906.78 529.40 54293.56 88888.00 2016-02-26 18:21:18.913 057 10906.70 529.49 54293.56 88888.00 2016-02-26 18:21:19.413 057 10906.67 529.58 54293.62 88888.00 2016-02-26 18:21:19.913 057 10906.67 529.59 54293.65 88888.00 2016-02-26 18:21:20.413 057 10906.57 529.56 54293.69 88888.00 2016-02-26 18:21:20.913 057 10906.46 529.50 54293.71 88888.00 2016-02-26 18:21:21.413 057 10906.48 529.54 54293.74 88888.00 2016-02-26 18:21:21.913 057 10906.44 529.61 54293.86 88888.00 2016-02-26 18:21:22.413 057 10906.39 529.58 54293.90 88888.00 2016-02-26 18:21:22.913 057 10906.45 529.49 54293.88 88888.00 2016-02-26 18:21:23.413 057 10906.52 529.40 54293.91 88888.00 2016-02-26 18:21:23.913 057 10906.53 529.39 54293.93 88888.00 2016-02-26 18:21:24.413 057 10906.53 529.40 54293.91 88888.00 2016-02-26 18:21:24.913 057 10906.52 529.42 54293.86 88888.00 2016-02-26 18:21:25.413 057 10906.50 529.38 54293.91 88888.00 2016-02-26 18:21:25.913 057 10906.53 529.39 54293.79 88888.00 2016-02-26 18:21:26.413 057 10906.56 529.37 54293.73 88888.00 2016-02-26 18:21:26.913 057 10906.66 529.30 54293.71 88888.00 2016-02-26 18:21:27.413 057 10906.76 529.24 54293.69 88888.00 2016-02-26 18:21:27.913 057 10906.79 529.20 54293.60 88888.00 2016-02-26 18:21:28.413 057 10906.83 529.20 54293.61 88888.00 2016-02-26 18:21:28.913 057 10906.83 529.16 54293.61 88888.00 2016-02-26 18:21:29.413 057 10906.92 529.11 54293.57 88888.00 2016-02-26 18:21:29.913 057 10907.03 529.02 54293.53 88888.00 2016-02-26 18:21:30.413 057 10907.02 528.91 54293.54 88888.00 2016-02-26 18:21:30.913 057 10907.10 528.94 54293.55 88888.00 2016-02-26 18:21:31.413 057 10907.14 528.88 54293.60 88888.00 2016-02-26 18:21:31.913 057 10907.14 528.85 54293.66 88888.00 2016-02-26 18:21:32.413 057 10907.28 528.80 54293.63 88888.00 2016-02-26 18:21:32.913 057 10907.41 528.71 54293.60 88888.00 2016-02-26 18:21:33.413 057 10907.46 528.64 54293.55 88888.00 2016-02-26 18:21:33.913 057 10907.52 528.60 54293.61 88888.00 2016-02-26 18:21:34.413 057 10907.54 528.56 54293.99 88888.00 2016-02-26 18:21:34.913 057 10907.54 528.57 54294.06 88888.00 2016-02-26 18:21:35.413 057 10907.57 528.61 54293.98 88888.00 2016-02-26 18:21:35.913 057 10907.56 528.62 54293.84 88888.00 2016-02-26 18:21:36.413 057 10907.65 528.58 54293.79 88888.00 2016-02-26 18:21:36.913 057 10907.73 528.53 54293.77 88888.00 2016-02-26 18:21:37.413 057 10907.77 528.49 54293.65 88888.00 2016-02-26 18:21:37.913 057 10907.78 528.53 54293.56 88888.00 2016-02-26 18:21:38.413 057 10907.73 528.58 54293.69 88888.00 2016-02-26 18:21:38.913 057 10907.68 528.61 54293.64 88888.00 2016-02-26 18:21:39.413 057 10907.63 528.65 54293.56 88888.00 2016-02-26 18:21:39.913 057 10907.60 528.72 54293.57 88888.00 2016-02-26 18:21:40.413 057 10907.61 528.81 54293.59 88888.00 2016-02-26 18:21:40.913 057 10907.61 528.85 54293.63 88888.00 2016-02-26 18:21:41.413 057 10907.52 528.88 54293.54 88888.00 2016-02-26 18:21:41.913 057 10907.40 528.94 54293.48 88888.00 2016-02-26 18:21:42.413 057 10907.40 528.97 54293.40 88888.00 2016-02-26 18:21:42.913 057 10907.40 528.99 54293.22 88888.00 2016-02-26 18:21:43.413 057 10907.38 528.92 54293.27 88888.00 2016-02-26 18:21:43.913 057 10907.29 528.85 54293.36 88888.00 2016-02-26 18:21:44.413 057 10907.19 528.97 54293.43 88888.00 2016-02-26 18:21:44.913 057 10907.12 529.14 54293.55 88888.00 2016-02-26 18:21:45.413 057 10907.02 529.24 54293.60 88888.00 2016-02-26 18:21:45.913 057 10906.92 529.30 54293.66 88888.00 2016-02-26 18:21:46.413 057 10906.91 529.41 54293.73 88888.00 2016-02-26 18:21:46.913 057 10906.94 529.36 54293.66 88888.00 2016-02-26 18:21:47.413 057 10906.91 529.31 54293.65 88888.00 2016-02-26 18:21:47.913 057 10906.79 529.26 54293.66 88888.00 2016-02-26 18:21:48.413 057 10906.71 529.23 54293.66 88888.00 2016-02-26 18:21:48.913 057 10906.71 529.21 54293.72 88888.00 2016-02-26 18:21:49.413 057 10906.67 529.34 54293.78 88888.00 2016-02-26 18:21:49.913 057 10906.65 529.38 54293.90 88888.00 2016-02-26 18:21:50.413 057 10906.63 529.39 54294.03 88888.00 2016-02-26 18:21:50.913 057 10906.65 529.37 54294.26 88888.00 2016-02-26 18:21:51.413 057 10906.68 529.33 54294.41 88888.00 2016-02-26 18:21:51.913 057 10906.74 529.26 54294.47 88888.00 2016-02-26 18:21:52.413 057 10906.82 529.20 54294.45 88888.00 2016-02-26 18:21:52.913 057 10906.83 529.06 54294.39 88888.00 2016-02-26 18:21:53.413 057 10906.83 529.00 54294.41 88888.00 2016-02-26 18:21:53.913 057 10906.83 528.97 54294.45 88888.00 2016-02-26 18:21:54.413 057 10906.83 528.97 54294.49 88888.00 2016-02-26 18:21:54.913 057 10906.84 528.95 54294.48 88888.00 2016-02-26 18:21:55.413 057 10906.86 528.89 54294.49 88888.00 2016-02-26 18:21:55.913 057 10906.98 528.74 54294.52 88888.00 2016-02-26 18:21:56.413 057 10906.94 528.53 54294.52 88888.00 2016-02-26 18:21:56.913 057 10906.95 528.44 54294.56 88888.00 2016-02-26 18:21:57.413 057 10906.97 528.43 54294.58 88888.00 2016-02-26 18:21:57.913 057 10907.02 528.54 54294.61 88888.00 2016-02-26 18:21:58.413 057 10907.02 528.61 54294.63 88888.00 2016-02-26 18:21:58.913 057 10907.00 528.63 54294.62 88888.00 2016-02-26 18:21:59.413 057 10906.98 528.64 54294.68 88888.00 2016-02-26 18:21:59.913 057 10906.98 528.63 54294.61 88888.00 2016-02-26 18:22:00.413 057 10907.05 528.53 54294.61 88888.00 2016-02-26 18:22:00.913 057 10907.07 528.47 54294.59 88888.00 2016-02-26 18:22:01.413 057 10907.07 528.48 54294.52 88888.00 2016-02-26 18:22:01.913 057 10907.09 528.50 54294.59 88888.00 2016-02-26 18:22:02.413 057 10907.09 528.44 54294.59 88888.00 2016-02-26 18:22:02.913 057 10907.04 528.45 54294.65 88888.00 2016-02-26 18:22:03.413 057 10907.02 528.41 54294.63 88888.00 2016-02-26 18:22:03.913 057 10907.03 528.38 54294.56 88888.00 2016-02-26 18:22:04.413 057 10906.99 528.38 54294.58 88888.00 2016-02-26 18:22:04.913 057 10906.95 528.43 54294.60 88888.00 2016-02-26 18:22:05.413 057 10906.93 528.39 54294.67 88888.00 2016-02-26 18:22:05.913 057 10906.97 528.37 54294.67 88888.00 2016-02-26 18:22:06.413 057 10907.00 528.32 54294.71 88888.00 2016-02-26 18:22:06.913 057 10906.94 528.30 54294.74 88888.00 2016-02-26 18:22:07.413 057 10906.98 528.28 54294.75 88888.00 2016-02-26 18:22:07.913 057 10906.95 528.27 54294.75 88888.00 2016-02-26 18:22:08.413 057 10907.07 528.27 54294.75 88888.00 2016-02-26 18:22:08.913 057 10907.07 528.22 54294.73 88888.00 2016-02-26 18:22:09.413 057 10907.08 528.21 54294.71 88888.00 2016-02-26 18:22:09.913 057 10907.09 528.18 54294.76 88888.00 2016-02-26 18:22:10.413 057 10907.09 528.15 54294.78 88888.00 2016-02-26 18:22:10.913 057 10907.10 528.06 54294.62 88888.00 2016-02-26 18:22:11.413 057 10907.02 528.09 54294.58 88888.00 2016-02-26 18:22:11.913 057 10906.95 527.98 54294.51 88888.00 2016-02-26 18:22:12.413 057 10907.04 527.96 54294.42 88888.00 2016-02-26 18:22:12.913 057 10907.24 528.03 54294.39 88888.00 2016-02-26 18:22:13.413 057 10907.31 528.06 54294.48 88888.00 2016-02-26 18:22:13.913 057 10907.31 528.01 54294.49 88888.00 2016-02-26 18:22:14.413 057 10907.20 527.92 54294.35 88888.00 2016-02-26 18:22:14.913 057 10907.12 527.87 54294.36 88888.00 2016-02-26 18:22:15.413 057 10907.09 527.84 54294.36 88888.00 2016-02-26 18:22:15.913 057 10907.18 527.82 54294.32 88888.00 2016-02-26 18:22:16.413 057 10907.29 527.81 54294.33 88888.00 2016-02-26 18:22:16.913 057 10907.42 527.76 54294.35 88888.00 2016-02-26 18:22:17.413 057 10907.41 527.64 54294.33 88888.00 2016-02-26 18:22:17.913 057 10907.40 527.69 54294.38 88888.00 2016-02-26 18:22:18.413 057 10907.42 527.72 54294.25 88888.00 2016-02-26 18:22:18.913 057 10907.31 527.80 54294.25 88888.00 2016-02-26 18:22:19.413 057 10907.24 527.78 54294.23 88888.00 2016-02-26 18:22:19.913 057 10907.26 527.72 54294.16 88888.00 2016-02-26 18:22:20.413 057 10907.34 527.68 54294.14 88888.00 2016-02-26 18:22:20.913 057 10907.25 527.55 54294.22 88888.00 2016-02-26 18:22:21.413 057 10907.07 527.45 54294.26 88888.00 2016-02-26 18:22:21.913 057 10906.95 527.36 54294.27 88888.00 2016-02-26 18:22:22.413 057 10907.00 527.33 54294.23 88888.00 2016-02-26 18:22:22.913 057 10907.14 527.45 54294.19 88888.00 2016-02-26 18:22:23.413 057 10907.26 527.50 54294.09 88888.00 2016-02-26 18:22:23.913 057 10907.14 527.54 54294.12 88888.00 2016-02-26 18:22:24.413 057 10907.14 527.55 54294.09 88888.00 2016-02-26 18:22:24.913 057 10907.18 527.51 54294.14 88888.00 2016-02-26 18:22:25.413 057 10907.10 527.33 54294.24 88888.00 2016-02-26 18:22:25.913 057 10906.89 527.26 54294.34 88888.00 2016-02-26 18:22:26.413 057 10906.83 527.20 54294.30 88888.00 2016-02-26 18:22:26.913 057 10906.92 527.22 54294.24 88888.00 2016-02-26 18:22:27.413 057 10907.03 527.36 54294.18 88888.00 2016-02-26 18:22:27.913 057 10907.02 527.43 54294.18 88888.00 2016-02-26 18:22:28.413 057 10907.00 527.44 54294.18 88888.00 2016-02-26 18:22:28.913 057 10907.09 527.42 54294.15 88888.00 2016-02-26 18:22:29.413 057 10907.09 527.36 54294.09 88888.00 2016-02-26 18:22:29.913 057 10907.03 527.36 54294.24 88888.00 2016-02-26 18:22:30.413 057 10906.99 527.45 54294.27 88888.00 2016-02-26 18:22:30.913 057 10906.97 527.47 54294.21 88888.00 2016-02-26 18:22:31.413 057 10906.93 527.52 54294.25 88888.00 2016-02-26 18:22:31.913 057 10906.91 527.55 54294.35 88888.00 2016-02-26 18:22:32.413 057 10906.91 527.57 54294.25 88888.00 2016-02-26 18:22:32.913 057 10906.91 527.56 54294.17 88888.00 2016-02-26 18:22:33.413 057 10906.88 527.51 54294.28 88888.00 2016-02-26 18:22:33.913 057 10906.81 527.39 54294.41 88888.00 2016-02-26 18:22:34.413 057 10906.67 527.27 54294.47 88888.00 2016-02-26 18:22:34.913 057 10906.70 527.23 54294.44 88888.00 2016-02-26 18:22:35.413 057 10906.77 527.25 54294.39 88888.00 2016-02-26 18:22:35.913 057 10906.92 527.30 54294.42 88888.00 2016-02-26 18:22:36.413 057 10907.08 527.34 54294.39 88888.00 2016-02-26 18:22:36.913 057 10907.07 527.31 54294.41 88888.00 2016-02-26 18:22:37.413 057 10907.09 527.39 54294.51 88888.00 2016-02-26 18:22:37.913 057 10907.08 527.36 54294.60 88888.00 2016-02-26 18:22:38.413 057 10907.14 527.30 54294.54 88888.00 2016-02-26 18:22:38.913 057 10907.14 527.27 54294.61 88888.00 2016-02-26 18:22:39.413 057 10907.16 527.27 54294.75 88888.00 2016-02-26 18:22:39.913 057 10907.20 527.29 54294.73 88888.00 2016-02-26 18:22:40.413 057 10907.21 527.29 54294.65 88888.00 2016-02-26 18:22:40.913 057 10907.15 527.29 54294.68 88888.00 2016-02-26 18:22:41.413 057 10907.14 527.25 54294.67 88888.00 2016-02-26 18:22:41.913 057 10907.19 527.26 54294.66 88888.00 2016-02-26 18:22:42.413 057 10907.24 527.23 54294.74 88888.00 2016-02-26 18:22:42.913 057 10907.16 527.21 54294.67 88888.00 2016-02-26 18:22:43.413 057 10907.09 527.25 54294.69 88888.00 2016-02-26 18:22:43.913 057 10906.99 527.26 54294.76 88888.00 2016-02-26 18:22:44.413 057 10906.94 527.27 54294.70 88888.00 2016-02-26 18:22:44.913 057 10906.94 527.26 54294.61 88888.00 2016-02-26 18:22:45.413 057 10906.93 527.28 54294.70 88888.00 2016-02-26 18:22:45.913 057 10906.84 527.27 54294.71 88888.00 2016-02-26 18:22:46.413 057 10906.81 527.36 54294.65 88888.00 2016-02-26 18:22:46.913 057 10906.84 527.38 54294.69 88888.00 2016-02-26 18:22:47.413 057 10906.79 527.38 54294.62 88888.00 2016-02-26 18:22:47.913 057 10906.78 527.50 54294.42 88888.00 2016-02-26 18:22:48.413 057 10906.83 527.54 54294.33 88888.00 2016-02-26 18:22:48.913 057 10906.88 527.46 54294.34 88888.00 2016-02-26 18:22:49.413 057 10906.94 527.45 54294.41 88888.00 2016-02-26 18:22:49.913 057 10906.91 527.35 54294.49 88888.00 2016-02-26 18:22:50.413 057 10906.87 527.37 54294.51 88888.00 2016-02-26 18:22:50.913 057 10906.78 527.38 54294.52 88888.00 2016-02-26 18:22:51.413 057 10906.78 527.39 54294.53 88888.00 2016-02-26 18:22:51.913 057 10906.78 527.47 54294.58 88888.00 2016-02-26 18:22:52.413 057 10906.74 527.44 54294.61 88888.00 2016-02-26 18:22:52.913 057 10906.77 527.42 54294.54 88888.00 2016-02-26 18:22:53.413 057 10906.84 527.43 54294.03 88888.00 2016-02-26 18:22:53.913 057 10906.89 527.44 54293.84 88888.00 2016-02-26 18:22:54.413 057 10906.97 527.46 54293.43 88888.00 2016-02-26 18:22:54.913 057 10906.95 527.47 54293.77 88888.00 2016-02-26 18:22:55.413 057 10906.91 527.43 54293.93 88888.00 2016-02-26 18:22:55.913 057 10906.91 527.43 54293.97 88888.00 2016-02-26 18:22:56.413 057 10906.94 527.46 54293.97 88888.00 2016-02-26 18:22:56.913 057 10907.00 527.45 54294.06 88888.00 2016-02-26 18:22:57.413 057 10906.97 527.37 54294.30 88888.00 2016-02-26 18:22:57.913 057 10906.99 527.34 54294.57 88888.00 2016-02-26 18:22:58.413 057 10907.12 527.34 54294.58 88888.00 2016-02-26 18:22:58.913 057 10907.14 527.36 54294.49 88888.00 2016-02-26 18:22:59.413 057 10907.18 527.39 54294.38 88888.00 2016-02-26 18:22:59.913 057 10907.30 527.38 54294.34 88888.00 2016-02-26 18:23:00.413 057 10907.35 527.33 54294.27 88888.00 2016-02-26 18:23:00.913 057 10907.36 527.22 54294.18 88888.00 2016-02-26 18:23:01.413 057 10907.44 527.16 54294.17 88888.00 2016-02-26 18:23:01.913 057 10907.55 527.13 54294.14 88888.00 2016-02-26 18:23:02.413 057 10907.57 527.11 54294.06 88888.00 2016-02-26 18:23:02.913 057 10907.65 527.05 54294.01 88888.00 2016-02-26 18:23:03.413 057 10907.75 527.05 54293.91 88888.00 2016-02-26 18:23:03.913 057 10907.78 527.04 54293.86 88888.00 2016-02-26 18:23:04.413 057 10907.83 527.00 54293.87 88888.00 2016-02-26 18:23:04.913 057 10907.87 526.94 54293.79 88888.00 2016-02-26 18:23:05.404 057 10907.97 526.85 54293.82 88888.00 2016-02-26 18:23:05.904 057 10907.97 526.76 54293.84 88888.00 2016-02-26 18:23:06.404 057 10908.03 526.62 54293.83 88888.00 2016-02-26 18:23:06.904 057 10908.01 526.52 54293.82 88888.00 2016-02-26 18:23:07.404 057 10907.93 526.50 54293.82 88888.00 2016-02-26 18:23:07.904 057 10907.88 526.40 54293.81 88888.00 2016-02-26 18:23:08.404 057 10907.83 526.33 54293.87 88888.00 2016-02-26 18:23:08.904 057 10907.83 526.34 54293.92 88888.00 2016-02-26 18:23:09.404 057 10907.73 526.30 54294.00 88888.00 2016-02-26 18:23:09.904 057 10907.73 526.28 54293.88 88888.00 2016-02-26 18:23:10.404 057 10907.73 526.32 54293.93 88888.00 2016-02-26 18:23:10.904 057 10907.75 526.33 54294.00 88888.00 2016-02-26 18:23:11.404 057 10907.81 526.32 54294.01 88888.00 2016-02-26 18:23:11.904 057 10907.84 526.30 54294.10 88888.00 2016-02-26 18:23:12.404 057 10907.91 526.27 54294.13 88888.00 2016-02-26 18:23:12.904 057 10907.87 526.23 54294.04 88888.00 2016-02-26 18:23:13.404 057 10907.89 526.17 54294.01 88888.00 2016-02-26 18:23:13.904 057 10907.92 526.19 54294.03 88888.00 2016-02-26 18:23:14.404 057 10907.88 526.10 54294.01 88888.00 2016-02-26 18:23:14.904 057 10907.87 526.09 54293.97 88888.00 2016-02-26 18:23:15.404 057 10907.89 526.08 54293.97 88888.00 2016-02-26 18:23:15.904 057 10907.76 526.00 54294.03 88888.00 2016-02-26 18:23:16.404 057 10907.66 526.00 54293.96 88888.00 2016-02-26 18:23:16.904 057 10907.67 526.04 54293.86 88888.00 2016-02-26 18:23:17.404 057 10907.70 526.04 54293.84 88888.00 2016-02-26 18:23:17.904 057 10907.80 526.09 54293.89 88888.00 2016-02-26 18:23:18.404 057 10907.75 526.10 54293.83 88888.00 2016-02-26 18:23:18.904 057 10907.78 526.13 54293.91 88888.00 2016-02-26 18:23:19.404 057 10907.78 526.15 54293.95 88888.00 2016-02-26 18:23:19.904 057 10907.83 526.18 54293.98 88888.00 2016-02-26 18:23:20.404 057 10907.87 526.25 54293.98 88888.00 2016-02-26 18:23:20.904 057 10907.93 526.36 54294.07 88888.00 2016-02-26 18:23:21.404 057 10907.97 526.45 54294.07 88888.00 2016-02-26 18:23:21.904 057 10907.94 526.50 54294.03 88888.00 2016-02-26 18:23:22.404 057 10907.91 526.51 54294.05 88888.00 2016-02-26 18:23:22.904 057 10907.86 526.55 54294.04 88888.00 2016-02-26 18:23:23.404 057 10907.87 526.54 54294.09 88888.00 2016-02-26 18:23:23.904 057 10907.88 526.54 54294.08 88888.00 2016-02-26 18:23:24.404 057 10907.77 526.58 54294.08 88888.00 2016-02-26 18:23:24.904 057 10907.76 526.60 54294.09 88888.00 2016-02-26 18:23:25.404 057 10907.76 526.66 54293.99 88888.00 2016-02-26 18:23:25.904 057 10907.78 526.67 54293.95 88888.00 2016-02-26 18:23:26.404 057 10907.78 526.63 54293.97 88888.00 2016-02-26 18:23:26.904 057 10907.72 526.74 54293.95 88888.00 2016-02-26 18:23:27.404 057 10907.61 526.87 54293.96 88888.00 2016-02-26 18:23:27.904 057 10907.47 526.88 54293.93 88888.00 2016-02-26 18:23:28.404 057 10907.57 526.86 54293.89 88888.00 2016-02-26 18:23:28.904 057 10907.70 526.83 54293.88 88888.00 2016-02-26 18:23:29.404 057 10907.76 526.72 54293.79 88888.00 2016-02-26 18:23:29.904 057 10907.82 526.66 54293.79 88888.00 2016-02-26 18:23:30.404 057 10907.94 526.64 54293.75 88888.00 2016-02-26 18:23:30.904 057 10907.97 526.63 54293.72 88888.00 2016-02-26 18:23:31.404 057 10907.98 526.54 54293.82 88888.00 2016-02-26 18:23:31.904 057 10908.09 526.43 54293.80 88888.00 2016-02-26 18:23:32.404 057 10908.18 526.41 54293.77 88888.00 2016-02-26 18:23:32.904 057 10908.23 526.38 54293.65 88888.00 2016-02-26 18:23:33.404 057 10908.31 526.30 54293.62 88888.00 2016-02-26 18:23:33.904 057 10908.38 526.26 54293.57 88888.00 2016-02-26 18:23:34.404 057 10908.44 526.23 54293.48 88888.00 2016-02-26 18:23:34.904 057 10908.49 526.18 54293.45 88888.00 2016-02-26 18:23:35.404 057 10908.62 526.17 54293.43 88888.00 2016-02-26 18:23:35.904 057 10908.72 526.18 54293.34 88888.00 2016-02-26 18:23:36.404 057 10908.85 526.12 54293.34 88888.00 2016-02-26 18:23:36.904 057 10908.87 526.18 54293.29 88888.00 2016-02-26 18:23:37.404 057 10908.96 526.19 54293.16 88888.00 2016-02-26 18:23:37.904 057 10909.02 526.20 54293.17 88888.00 2016-02-26 18:23:38.404 057 10909.06 526.18 54293.08 88888.00 2016-02-26 18:23:38.904 057 10909.08 526.24 54293.08 88888.00 2016-02-26 18:23:39.404 057 10909.09 526.35 54293.01 88888.00 2016-02-26 18:23:39.904 057 10909.09 526.44 54292.99 88888.00 2016-02-26 18:23:40.404 057 10909.11 526.47 54292.94 88888.00 2016-02-26 18:23:40.904 057 10909.06 526.55 54292.84 88888.00 2016-02-26 18:23:41.404 057 10908.99 526.63 54292.75 88888.00 2016-02-26 18:23:41.904 057 10908.97 526.69 54292.85 88888.00 2016-02-26 18:23:42.404 057 10908.97 526.76 54292.90 88888.00 2016-02-26 18:23:42.904 057 10908.88 526.83 54292.87 88888.00 2016-02-26 18:23:43.404 057 10908.82 526.88 54292.83 88888.00 2016-02-26 18:23:43.904 057 10908.81 526.88 54292.78 88888.00 2016-02-26 18:23:44.404 057 10908.76 526.93 54292.76 88888.00 2016-02-26 18:23:44.904 057 10908.72 526.97 54292.67 88888.00 2016-02-26 18:23:45.404 057 10908.72 526.95 54292.64 88888.00 2016-02-26 18:23:45.904 057 10908.72 526.95 54292.68 88888.00 2016-02-26 18:23:46.404 057 10908.60 526.96 54292.76 88888.00 2016-02-26 18:23:46.904 057 10908.51 527.00 54292.72 88888.00 2016-02-26 18:23:47.404 057 10908.43 527.04 54292.74 88888.00 2016-02-26 18:23:47.904 057 10908.30 527.06 54292.78 88888.00 2016-02-26 18:23:48.404 057 10908.34 527.09 54292.75 88888.00 2016-02-26 18:23:48.904 057 10908.28 527.03 54292.83 88888.00 2016-02-26 18:23:49.404 057 10908.14 526.94 54292.95 88888.00 2016-02-26 18:23:49.904 057 10908.09 526.93 54293.01 88888.00 2016-02-26 18:23:50.404 057 10908.20 526.99 54293.02 88888.00 2016-02-26 18:23:50.904 057 10908.25 527.11 54293.01 88888.00 2016-02-26 18:23:51.404 057 10908.02 527.03 54293.11 88888.00 2016-02-26 18:23:51.904 057 10908.18 527.01 54293.18 88888.00 2016-02-26 18:23:52.404 057 10909.04 527.04 54293.40 88888.00 2016-02-26 18:23:52.904 057 10909.34 526.88 54293.77 88888.00 2016-02-26 18:23:53.404 057 10909.09 526.89 54293.43 88888.00 2016-02-26 18:23:53.904 057 10909.16 527.48 54292.54 88888.00 2016-02-26 18:23:54.404 057 10909.56 528.14 54292.12 88888.00 2016-02-26 18:23:54.904 057 10909.75 528.44 54292.13 88888.00 2016-02-26 18:23:55.404 057 10909.72 528.54 54292.20 88888.00 2016-02-26 18:23:55.904 057 10909.75 528.50 54292.11 88888.00 2016-02-26 18:23:56.404 057 10909.85 528.49 54292.16 88888.00 2016-02-26 18:23:56.904 057 10909.82 528.45 54292.21 88888.00 2016-02-26 18:23:57.404 057 10909.87 528.47 54292.11 88888.00 2016-02-26 18:23:57.904 057 10909.91 528.57 54292.10 88888.00 2016-02-26 18:23:58.404 057 10909.97 528.57 54292.07 88888.00 2016-02-26 18:23:58.904 057 10909.92 528.48 54292.11 88888.00 2016-02-26 18:23:59.404 057 10909.89 528.53 54292.13 88888.00 2016-02-26 18:23:59.904 057 10909.89 528.46 54292.17 88888.00 2016-02-26 18:24:00.404 057 10909.87 528.50 54292.21 88888.00 2016-02-26 18:24:00.904 057 10909.97 528.45 54292.22 88888.00 2016-02-26 18:24:01.404 057 10910.01 528.38 54292.26 88888.00 2016-02-26 18:24:01.904 057 10909.96 528.31 54292.30 88888.00 2016-02-26 18:24:02.404 057 10909.97 528.27 54292.39 88888.00 2016-02-26 18:24:02.904 057 10910.02 528.21 54292.45 88888.00 2016-02-26 18:24:03.404 057 10910.08 528.16 54292.37 88888.00 2016-02-26 18:24:03.904 057 10910.03 528.13 54292.32 88888.00 2016-02-26 18:24:04.404 057 10910.12 528.13 54292.31 88888.00 2016-02-26 18:24:04.904 057 10910.22 528.19 54292.23 88888.00 2016-02-26 18:24:05.404 057 10910.19 528.16 54292.25 88888.00 2016-02-26 18:24:05.904 057 10910.18 528.11 54292.25 88888.00 2016-02-26 18:24:06.404 057 10910.21 528.01 54292.28 88888.00 2016-02-26 18:24:06.904 057 10910.19 528.01 54292.42 88888.00 2016-02-26 18:24:07.404 057 10910.28 527.89 54292.52 88888.00 2016-02-26 18:24:07.904 057 10910.34 527.84 54291.66 88888.00 2016-02-26 18:24:08.404 057 10910.37 527.81 54291.23 88888.00 2016-02-26 18:24:08.904 057 10910.47 527.82 54291.93 88888.00 2016-02-26 18:24:09.404 057 10910.53 527.82 54292.55 88888.00 2016-02-26 18:24:09.904 057 10910.60 527.79 54292.64 88888.00 2016-02-26 18:24:10.404 057 10910.66 527.78 54292.61 88888.00 2016-02-26 18:24:10.904 057 10910.73 527.77 54292.55 88888.00 2016-02-26 18:24:11.404 057 10910.90 527.76 54292.54 88888.00 2016-02-26 18:24:11.904 057 10910.87 527.70 54292.40 88888.00 2016-02-26 18:24:12.404 057 10910.83 527.73 54292.41 88888.00 2016-02-26 18:24:12.904 057 10910.81 527.82 54292.47 88888.00 2016-02-26 18:24:13.404 057 10910.73 528.02 54292.46 88888.00 2016-02-26 18:24:13.904 057 10910.79 528.22 54292.22 88888.00 2016-02-26 18:24:14.404 057 10910.81 528.40 54292.11 88888.00 2016-02-26 18:24:14.904 057 10910.80 528.63 54292.06 88888.00 2016-02-26 18:24:15.404 057 10910.60 528.72 54292.02 88888.00 2016-02-26 18:24:15.904 057 10910.47 528.90 54292.00 88888.00 2016-02-26 18:24:16.404 057 10909.89 528.71 54292.35 88888.00 2016-02-26 18:24:16.904 057 10908.43 528.04 54292.84 88888.00 2016-02-26 18:24:17.404 057 10907.83 528.05 54291.86 88888.00 2016-02-26 18:24:17.904 057 10908.15 528.19 54291.59 88888.00 2016-02-26 18:24:18.404 057 10908.17 528.24 54292.40 88888.00 2016-02-26 18:24:18.904 057 10908.13 528.24 54292.94 88888.00 2016-02-26 18:24:19.404 057 10908.09 528.22 54292.93 88888.00 2016-02-26 18:24:19.904 057 10907.99 528.30 54292.89 88888.00 2016-02-26 18:24:20.404 057 10907.82 528.37 54292.92 88888.00 2016-02-26 18:24:20.904 057 10907.72 528.30 54292.89 88888.00 2016-02-26 18:24:21.404 057 10907.63 528.26 54292.86 88888.00 2016-02-26 18:24:21.904 057 10907.54 528.22 54292.86 88888.00 2016-02-26 18:24:22.404 057 10907.46 528.21 54292.67 88888.00 2016-02-26 18:24:22.904 057 10907.42 528.18 54292.64 88888.00 2016-02-26 18:24:23.404 057 10907.33 528.10 54292.56 88888.00 2016-02-26 18:24:23.904 057 10907.19 527.97 54292.65 88888.00 2016-02-26 18:24:24.404 057 10907.16 527.93 54292.72 88888.00 2016-02-26 18:24:24.904 057 10907.19 527.86 54292.77 88888.00 2016-02-26 18:24:25.404 057 10907.23 527.70 54292.85 88888.00 2016-02-26 18:24:25.904 057 10907.33 527.54 54292.94 88888.00 2016-02-26 18:24:26.404 057 10907.52 527.53 54292.96 88888.00 2016-02-26 18:24:26.904 057 10907.70 527.59 54292.93 88888.00 2016-02-26 18:24:27.404 057 10907.68 527.55 54292.93 88888.00 2016-02-26 18:24:27.904 057 10907.73 527.54 54292.94 88888.00 2016-02-26 18:24:28.404 057 10907.72 527.55 54292.99 88888.00 2016-02-26 18:24:28.904 057 10907.80 527.54 54292.96 88888.00 2016-02-26 18:24:29.404 057 10907.86 527.57 54292.93 88888.00 2016-02-26 18:24:29.904 057 10907.98 527.67 54292.84 88888.00 2016-02-26 18:24:30.404 057 10908.10 527.75 54292.82 88888.00 2016-02-26 18:24:30.904 057 10908.15 527.77 54292.84 88888.00 2016-02-26 18:24:31.404 057 10908.22 527.79 54292.80 88888.00 2016-02-26 18:24:31.904 057 10908.31 527.80 54292.82 88888.00 2016-02-26 18:24:32.404 057 10908.33 527.71 54292.78 88888.00 2016-02-26 18:24:32.904 057 10908.33 527.64 54292.75 88888.00 2016-02-26 18:24:33.404 057 10908.34 527.63 54292.75 88888.00 2016-02-26 18:24:33.904 057 10908.45 527.63 54292.74 88888.00 2016-02-26 18:24:34.404 057 10908.56 527.57 54292.74 88888.00 2016-02-26 18:24:34.904 057 10908.62 527.52 54292.72 88888.00 2016-02-26 18:24:35.404 057 10908.71 527.46 54292.68 88888.00 2016-02-26 18:24:35.904 057 10908.81 527.45 54292.64 88888.00 2016-02-26 18:24:36.404 057 10908.86 527.38 54292.67 88888.00 2016-02-26 18:24:36.904 057 10908.91 527.35 54292.64 88888.00 2016-02-26 18:24:37.404 057 10909.01 527.26 54292.56 88888.00 2016-02-26 18:24:37.904 057 10909.09 527.21 54292.50 88888.00 2016-02-26 18:24:38.404 057 10909.17 527.20 54292.50 88888.00 2016-02-26 18:24:38.904 057 10909.14 527.14 54292.51 88888.00 2016-02-26 18:24:39.404 057 10909.21 527.11 54292.42 88888.00 2016-02-26 18:24:39.904 057 10909.27 527.10 54292.50 88888.00 2016-02-26 18:24:40.404 057 10909.30 527.08 54292.77 88888.00 2016-02-26 18:24:40.904 057 10909.39 527.02 54292.51 88888.00 2016-02-26 18:24:41.404 057 10909.42 527.00 54292.47 88888.00 2016-02-26 18:24:41.904 057 10909.46 526.99 54292.45 88888.00 2016-02-26 18:24:42.404 057 10909.50 527.02 54291.73 88888.00 2016-02-26 18:24:42.904 057 10909.42 527.08 54291.07 88888.00 2016-02-26 18:24:43.404 057 10909.37 527.08 54291.29 88888.00 2016-02-26 18:24:43.904 057 10909.44 527.09 54292.23 88888.00 2016-02-26 18:24:44.404 057 10909.45 527.08 54292.57 88888.00 2016-02-26 18:24:44.904 057 10909.37 527.11 54292.64 88888.00 2016-02-26 18:24:45.404 057 10909.24 527.11 54292.60 88888.00 2016-02-26 18:24:45.904 057 10909.22 527.20 54292.65 88888.00 2016-02-26 18:24:46.404 057 10909.16 527.25 54292.56 88888.00 2016-02-26 18:24:46.904 057 10909.16 527.28 54292.58 88888.00 2016-02-26 18:24:47.404 057 10909.12 527.36 54292.68 88888.00 2016-02-26 18:24:47.904 057 10908.98 527.37 54292.74 88888.00 2016-02-26 18:24:48.404 057 10908.90 527.35 54292.76 88888.00 2016-02-26 18:24:48.904 057 10908.87 527.45 54292.77 88888.00 2016-02-26 18:24:49.404 057 10908.85 527.59 54292.75 88888.00 2016-02-26 18:24:49.904 057 10908.85 527.64 54292.77 88888.00 2016-02-26 18:24:50.404 057 10908.75 527.70 54292.85 88888.00 2016-02-26 18:24:50.904 057 10908.71 527.70 54292.95 88888.00 2016-02-26 18:24:51.404 057 10908.61 527.85 54293.01 88888.00 2016-02-26 18:24:51.904 057 10908.61 527.98 54293.10 88888.00 2016-02-26 18:24:52.404 057 10908.60 528.03 54293.20 88888.00 2016-02-26 18:24:52.904 057 10908.53 528.02 54293.21 88888.00 2016-02-26 18:24:53.404 057 10908.51 528.06 54293.17 88888.00 2016-02-26 18:24:53.904 057 10908.50 528.10 54292.26 88888.00 2016-02-26 18:24:54.404 057 10908.46 528.12 54292.03 88888.00 2016-02-26 18:24:54.904 057 10908.34 528.20 54293.03 88888.00 2016-02-26 18:24:55.404 057 10908.25 528.29 54293.45 88888.00 2016-02-26 18:24:55.904 057 10908.15 528.32 54293.51 88888.00 2016-02-26 18:24:56.404 057 10908.24 528.39 54293.56 88888.00 2016-02-26 18:24:56.904 057 10908.27 528.41 54293.52 88888.00 2016-02-26 18:24:57.404 057 10908.22 528.45 54293.51 88888.00 2016-02-26 18:24:57.904 057 10908.27 528.49 54293.56 88888.00 2016-02-26 18:24:58.404 057 10908.59 528.58 54293.70 88888.00 2016-02-26 18:24:58.904 057 10908.67 528.61 54293.70 88888.00 2016-02-26 18:24:59.404 057 10908.69 528.65 54293.59 88888.00 2016-02-26 18:24:59.904 057 10908.75 528.73 54293.54 88888.00 2016-02-26 18:25:00.404 057 10908.91 528.91 54293.48 88888.00 2016-02-26 18:25:00.904 057 10908.86 529.06 54293.60 88888.00 2016-02-26 18:25:01.404 057 10909.03 529.22 54293.65 88888.00 2016-02-26 18:25:01.904 057 10909.63 529.30 54293.43 88888.00 2016-02-26 18:25:02.404 057 10909.85 528.77 54293.48 88888.00 2016-02-26 18:25:02.904 057 10909.64 528.01 54293.80 88888.00 2016-02-26 18:25:03.404 057 10909.40 527.60 54293.97 88888.00 2016-02-26 18:25:03.904 057 10909.12 527.47 54294.12 88888.00 2016-02-26 18:25:04.404 057 10909.17 527.42 54293.98 88888.00 2016-02-26 18:25:04.904 057 10909.07 527.44 54294.06 88888.00 2016-02-26 18:25:05.404 057 10909.01 527.36 54293.97 88888.00 2016-02-26 18:25:05.904 057 10908.85 527.45 54293.93 88888.00 2016-02-26 18:25:06.404 057 10908.78 527.45 54293.81 88888.00 2016-02-26 18:25:06.904 057 10908.72 527.50 54293.72 88888.00 2016-02-26 18:25:07.404 057 10908.78 527.55 54293.60 88888.00 2016-02-26 18:25:07.904 057 10908.88 527.55 54293.54 88888.00 2016-02-26 18:25:08.404 057 10908.97 527.57 54293.51 88888.00 2016-02-26 18:25:08.904 057 10908.98 527.56 54293.45 88888.00 2016-02-26 18:25:09.404 057 10909.12 527.59 54293.46 88888.00 2016-02-26 18:25:09.904 057 10909.21 527.53 54293.30 88888.00 2016-02-26 18:25:10.404 057 10909.30 527.47 54293.19 88888.00 2016-02-26 18:25:10.904 057 10909.39 527.48 54293.16 88888.00 2016-02-26 18:25:11.404 057 10909.39 527.55 54293.12 88888.00 2016-02-26 18:25:11.904 057 10909.39 527.65 54293.03 88888.00 2016-02-26 18:25:12.404 057 10909.40 527.77 54293.05 88888.00 2016-02-26 18:25:12.904 057 10909.48 527.87 54293.00 88888.00 2016-02-26 18:25:13.404 057 10909.55 527.97 54292.96 88888.00 2016-02-26 18:25:13.904 057 10909.59 527.97 54292.89 88888.00 2016-02-26 18:25:14.404 057 10909.59 527.98 54292.85 88888.00 2016-02-26 18:25:14.904 057 10909.70 528.01 54292.56 88888.00 2016-02-26 18:25:15.404 057 10909.60 528.07 54292.89 88888.00 2016-02-26 18:25:15.904 057 10909.53 528.20 54292.89 88888.00 2016-02-26 18:25:16.404 057 10909.51 528.29 54292.89 88888.00 2016-02-26 18:25:16.904 057 10909.53 528.36 54292.94 88888.00 2016-02-26 18:25:17.404 057 10909.44 528.45 54292.95 88888.00 2016-02-26 18:25:17.904 057 10909.35 528.55 54292.91 88888.00 2016-02-26 18:25:18.404 057 10909.30 528.57 54292.83 88888.00 2016-02-26 18:25:18.904 057 10909.32 528.65 54292.80 88888.00 2016-02-26 18:25:19.404 057 10909.25 528.75 54292.78 88888.00 2016-02-26 18:25:19.904 057 10909.13 528.83 54292.82 88888.00 2016-02-26 18:25:20.404 057 10909.08 528.92 54292.83 88888.00 2016-02-26 18:25:20.904 057 10909.08 529.06 54292.90 88888.00 2016-02-26 18:25:21.404 057 10909.11 529.11 54292.93 88888.00 2016-02-26 18:25:21.904 057 10909.09 529.29 54293.00 88888.00 2016-02-26 18:25:22.404 057 10909.02 529.36 54293.11 88888.00 2016-02-26 18:25:22.904 057 10908.93 529.42 54293.17 88888.00 2016-02-26 18:25:23.404 057 10908.92 529.54 54293.22 88888.00 2016-02-26 18:25:23.904 057 10908.86 529.59 54293.33 88888.00 2016-02-26 18:25:24.404 057 10908.85 529.63 54293.42 88888.00 2016-02-26 18:25:24.904 057 10908.81 529.65 54293.44 88888.00 2016-02-26 18:25:25.404 057 10908.92 529.72 54293.46 88888.00 2016-02-26 18:25:25.904 057 10909.12 529.75 54293.55 88888.00 2016-02-26 18:25:26.404 057 10909.38 529.84 54293.61 88888.00 2016-02-26 18:25:26.904 057 10909.63 529.92 54293.66 88888.00 2016-02-26 18:25:27.404 057 10909.82 530.08 54293.78 88888.00 2016-02-26 18:25:27.904 057 10909.90 530.23 54293.88 88888.00 2016-02-26 18:25:28.404 057 10909.80 530.23 54294.03 88888.00 2016-02-26 18:25:28.904 057 10909.61 530.15 54294.06 88888.00 2016-02-26 18:25:29.404 057 10909.40 529.99 54294.03 88888.00 2016-02-26 18:25:29.904 057 10909.17 529.91 54294.06 88888.00 2016-02-26 18:25:30.405 057 10908.98 529.95 54294.06 88888.00 2016-02-26 18:25:30.905 057 10908.91 529.98 54294.03 88888.00 2016-02-26 18:25:31.405 057 10908.87 529.99 54294.09 88888.00 2016-02-26 18:25:31.905 057 10908.85 529.92 54294.17 88888.00 2016-02-26 18:25:32.405 057 10908.86 529.92 54294.25 88888.00 2016-02-26 18:25:32.905 057 10908.88 529.96 54294.23 88888.00 2016-02-26 18:25:33.405 057 10908.90 529.97 54294.25 88888.00 2016-02-26 18:25:33.905 057 10908.85 529.92 54294.23 88888.00 2016-02-26 18:25:34.405 057 10908.83 529.93 54294.27 88888.00 2016-02-26 18:25:34.905 057 10908.81 529.96 54294.26 88888.00 2016-02-26 18:25:35.405 057 10908.67 529.97 54294.23 88888.00 2016-02-26 18:25:35.905 057 10908.62 529.99 54294.26 88888.00 2016-02-26 18:25:36.405 057 10908.55 529.99 54294.40 88888.00 2016-02-26 18:25:36.905 057 10908.46 529.99 54294.36 88888.00 2016-02-26 18:25:37.405 057 10908.45 529.95 54294.41 88888.00 2016-02-26 18:25:37.905 057 10908.46 529.89 54294.47 88888.00 2016-02-26 18:25:38.405 057 10908.51 529.80 54294.50 88888.00 2016-02-26 18:25:38.905 057 10908.57 529.73 54294.48 88888.00 2016-02-26 18:25:39.405 057 10908.66 529.72 54294.58 88888.00 2016-02-26 18:25:39.905 057 10908.69 529.64 54294.49 88888.00 2016-02-26 18:25:40.405 057 10908.71 529.65 54294.53 88888.00 2016-02-26 18:25:40.905 057 10908.75 529.67 54294.50 88888.00 2016-02-26 18:25:41.405 057 10908.74 529.68 54294.50 88888.00 2016-02-26 18:25:41.905 057 10908.78 529.63 54294.38 88888.00 2016-02-26 18:25:42.405 057 10908.81 529.65 54294.36 88888.00 2016-02-26 18:25:42.905 057 10908.81 529.64 54294.40 88888.00 2016-02-26 18:25:43.405 057 10908.83 529.64 54294.36 88888.00 2016-02-26 18:25:43.905 057 10908.85 529.57 54294.30 88888.00 2016-02-26 18:25:44.405 057 10908.91 529.55 54294.31 88888.00 2016-02-26 18:25:44.905 057 10908.97 529.71 54294.27 88888.00 2016-02-26 18:25:45.405 057 10909.04 529.80 54294.21 88888.00 2016-02-26 18:25:45.905 057 10909.07 529.71 54294.21 88888.00 2016-02-26 18:25:46.405 057 10909.22 529.67 54294.14 88888.00 2016-02-26 18:25:46.905 057 10909.30 529.70 54294.22 88888.00 2016-02-26 18:25:47.405 057 10909.34 529.74 54294.15 88888.00 2016-02-26 18:25:47.905 057 10909.30 529.75 54294.06 88888.00 2016-02-26 18:25:48.405 057 10909.25 529.82 54294.08 88888.00 2016-02-26 18:25:48.905 057 10909.22 529.93 54294.08 88888.00 2016-02-26 18:25:49.405 057 10909.24 530.00 54294.04 88888.00 2016-02-26 18:25:49.905 057 10909.21 530.07 54294.06 88888.00 2016-02-26 18:25:50.405 057 10909.32 530.08 54293.99 88888.00 2016-02-26 18:25:50.905 057 10909.46 530.02 54294.03 88888.00 2016-02-26 18:25:51.405 057 10909.53 530.04 54294.00 88888.00 2016-02-26 18:25:51.905 057 10909.56 530.06 54293.97 88888.00 2016-02-26 18:25:52.405 057 10909.63 530.04 54293.93 88888.00 2016-02-26 18:25:52.905 057 10909.82 530.13 54293.93 88888.00 2016-02-26 18:25:53.405 057 10909.92 530.22 54293.92 88888.00 2016-02-26 18:25:53.905 057 10910.11 530.23 54293.87 88888.00 2016-02-26 18:25:54.405 057 10910.24 530.14 54293.88 88888.00 2016-02-26 18:25:54.905 057 10910.50 529.97 54293.78 88888.00 2016-02-26 18:25:55.405 057 10910.47 529.93 54293.80 88888.00 2016-02-26 18:25:55.905 057 10910.38 529.93 54293.87 88888.00 2016-02-26 18:25:56.405 057 10910.48 529.92 54293.82 88888.00 2016-02-26 18:25:56.905 057 10910.59 529.95 54293.81 88888.00 2016-02-26 18:25:57.405 057 10910.70 530.13 54293.78 88888.00 2016-02-26 18:25:57.905 057 10910.64 530.23 54293.89 88888.00 2016-02-26 18:25:58.405 057 10910.54 530.27 54294.07 88888.00 2016-02-26 18:25:58.905 057 10910.43 530.26 54294.18 88888.00 2016-02-26 18:25:59.405 057 10910.29 530.35 54294.27 88888.00 2016-02-26 18:25:59.905 057 10910.29 530.34 54294.33 88888.00 2016-02-26 18:26:00.405 057 10910.27 530.39 54294.41 88888.00 2016-02-26 18:26:00.905 057 10910.10 530.46 54294.50 88888.00 2016-02-26 18:26:01.405 057 10910.10 530.37 54294.60 88888.00 2016-02-26 18:26:01.905 057 10909.93 530.20 54294.53 88888.00 2016-02-26 18:26:02.405 057 10909.76 530.05 54294.49 88888.00 2016-02-26 18:26:02.905 057 10909.74 530.12 54294.58 88888.00 2016-02-26 18:26:03.405 057 10909.65 530.14 54294.60 88888.00 2016-02-26 18:26:03.905 057 10909.58 530.12 54294.61 88888.00 2016-02-26 18:26:04.405 057 10909.50 530.10 54294.78 88888.00 2016-02-26 18:26:04.905 057 10909.49 530.18 54294.74 88888.00 2016-02-26 18:26:05.405 057 10909.48 530.22 54294.68 88888.00 2016-02-26 18:26:05.905 057 10909.44 530.25 54294.62 88888.00 2016-02-26 18:26:06.405 057 10909.45 530.38 54294.54 88888.00 2016-02-26 18:26:06.905 057 10909.37 530.51 54294.54 88888.00 2016-02-26 18:26:07.405 057 10909.48 530.67 54294.44 88888.00 2016-02-26 18:26:07.905 057 10909.65 530.81 54294.40 88888.00 2016-02-26 18:26:08.405 057 10909.71 530.89 54294.50 88888.00 2016-02-26 18:26:08.905 057 10909.49 530.89 54294.42 88888.00 2016-02-26 18:26:09.405 057 10909.32 530.85 54294.01 88888.00 2016-02-26 18:26:09.905 057 10909.38 530.90 54293.86 88888.00 2016-02-26 18:26:10.405 057 10909.01 531.02 54293.99 88888.00 2016-02-26 18:26:10.905 057 10908.66 531.14 54294.04 88888.00 2016-02-26 18:26:11.405 057 10908.61 531.18 54293.98 88888.00 2016-02-26 18:26:11.905 057 10908.56 531.26 54293.97 88888.00 2016-02-26 18:26:12.405 057 10908.48 531.33 54294.09 88888.00 2016-02-26 18:26:12.905 057 10908.49 531.47 54294.19 88888.00 2016-02-26 18:26:13.405 057 10908.39 531.49 54294.25 88888.00 2016-02-26 18:26:13.905 057 10908.34 531.52 54294.27 88888.00 2016-02-26 18:26:14.405 057 10908.40 531.54 54294.15 88888.00 2016-02-26 18:26:14.905 057 10908.43 531.58 54294.06 88888.00 2016-02-26 18:26:15.405 057 10908.46 531.62 54293.96 88888.00 2016-02-26 18:26:15.905 057 10908.45 531.72 54293.99 88888.00 2016-02-26 18:26:16.405 057 10908.40 531.82 54293.98 88888.00 2016-02-26 18:26:16.905 057 10908.22 531.81 54293.95 88888.00 2016-02-26 18:26:17.405 057 10908.18 531.72 54293.96 88888.00 2016-02-26 18:26:17.905 057 10908.22 531.73 54293.95 88888.00 2016-02-26 18:26:18.405 057 10908.25 531.73 54293.96 88888.00 2016-02-26 18:26:18.905 057 10908.27 531.72 54294.01 88888.00 2016-02-26 18:26:19.405 057 10908.77 531.49 54294.05 88888.00 2016-02-26 18:26:19.905 057 10909.87 531.58 54294.15 88888.00 2016-02-26 18:26:20.405 057 10910.21 532.01 54294.07 88888.00 2016-02-26 18:26:20.905 057 10910.06 532.29 54294.25 88888.00 2016-02-26 18:26:21.405 057 10910.07 532.48 54294.23 88888.00 2016-02-26 18:26:21.905 057 10910.29 532.45 54294.09 88888.00 2016-02-26 18:26:22.405 057 10910.64 532.29 54294.23 88888.00 2016-02-26 18:26:22.905 057 10911.06 532.06 54294.07 88888.00 2016-02-26 18:26:23.405 057 10911.20 531.79 54293.98 88888.00 2016-02-26 18:26:23.905 057 10911.18 531.45 54294.01 88888.00 2016-02-26 18:26:24.405 057 10911.10 531.24 54294.10 88888.00 2016-02-26 18:26:24.905 057 10911.12 531.15 54294.07 88888.00 2016-02-26 18:26:25.405 057 10911.10 531.11 54294.08 88888.00 2016-02-26 18:26:25.905 057 10911.01 531.07 54294.25 88888.00 2016-02-26 18:26:26.405 057 10911.11 531.08 54294.21 88888.00 2016-02-26 18:26:26.905 057 10911.37 531.08 54294.16 88888.00 2016-02-26 18:26:27.405 057 10911.32 531.19 54294.22 88888.00 2016-02-26 18:26:27.905 057 10911.38 531.20 54294.25 88888.00 2016-02-26 18:26:28.405 057 10911.54 531.32 54294.12 88888.00 2016-02-26 18:26:28.905 057 10911.64 531.51 54293.98 88888.00 2016-02-26 18:26:29.405 057 10911.53 531.62 54293.98 88888.00 2016-02-26 18:26:29.905 057 10911.54 531.59 54294.03 88888.00 2016-02-26 18:26:30.405 057 10911.72 531.51 54294.07 88888.00 2016-02-26 18:26:30.905 057 10911.79 531.43 54294.19 88888.00 2016-02-26 18:26:31.405 057 10911.58 531.13 54294.16 88888.00 2016-02-26 18:26:31.905 057 10911.49 530.60 54293.99 88888.00 2016-02-26 18:26:32.405 057 10912.00 530.48 54294.01 88888.00 2016-02-26 18:26:32.905 057 10912.30 530.61 54294.03 88888.00 2016-02-26 18:26:33.405 057 10912.26 531.05 54294.05 88888.00 2016-02-26 18:26:33.905 057 10911.73 531.57 54294.42 88888.00 2016-02-26 18:26:34.405 057 10911.18 531.95 54294.54 88888.00 2016-02-26 18:26:34.905 057 10911.04 532.19 54294.65 88888.00 2016-02-26 18:26:35.405 057 10911.13 532.19 54294.66 88888.00 2016-02-26 18:26:35.905 057 10911.29 531.99 54294.54 88888.00 2016-02-26 18:26:36.405 057 10911.36 531.79 54294.53 88888.00 2016-02-26 18:26:36.905 057 10911.39 531.68 54294.70 88888.00 2016-02-26 18:26:37.405 057 10911.16 531.50 54294.91 88888.00 2016-02-26 18:26:37.905 057 10911.00 531.47 54295.01 88888.00 2016-02-26 18:26:38.405 057 10911.13 531.57 54294.78 88888.00 2016-02-26 18:26:38.905 057 10911.23 531.72 54294.84 88888.00 2016-02-26 18:26:39.405 057 10911.16 531.73 54294.87 88888.00 2016-02-26 18:26:39.905 057 10911.21 531.66 54294.89 88888.00 2016-02-26 18:26:40.405 057 10910.97 531.49 54295.15 88888.00 2016-02-26 18:26:40.905 057 10910.80 531.50 54295.27 88888.00 2016-02-26 18:26:41.405 057 10910.90 531.57 54295.29 88888.00 2016-02-26 18:26:41.905 057 10910.84 531.57 54295.38 88888.00 2016-02-26 18:26:42.405 057 10910.74 531.58 54295.47 88888.00 2016-02-26 18:26:42.905 057 10910.95 531.54 54295.44 88888.00 2016-02-26 18:26:43.405 057 10911.28 531.37 54295.35 88888.00 2016-02-26 18:26:43.905 057 10911.41 531.13 54295.21 88888.00 2016-02-26 18:26:44.405 057 10911.32 530.91 54295.03 88888.00 2016-02-26 18:26:44.905 057 10911.33 530.85 54294.97 88888.00 2016-02-26 18:26:45.405 057 10911.31 530.83 54295.01 88888.00 2016-02-26 18:26:45.905 057 10911.10 530.65 54295.04 88888.00 2016-02-26 18:26:46.405 057 10910.81 530.42 54295.07 88888.00 2016-02-26 18:26:46.905 057 10910.50 530.24 54295.10 88888.00 2016-02-26 18:26:47.405 057 10910.39 530.12 54295.05 88888.00 2016-02-26 18:26:47.905 057 10910.49 530.07 54294.98 88888.00 2016-02-26 18:26:48.405 057 10910.54 529.96 54295.28 88888.00 2016-02-26 18:26:48.905 057 10910.45 529.87 54295.27 88888.00 2016-02-26 18:26:49.405 057 10910.42 529.85 54295.24 88888.00 2016-02-26 18:26:49.905 057 10910.34 529.82 54295.22 88888.00 2016-02-26 18:26:50.405 057 10910.31 529.71 54295.04 88888.00 2016-02-26 18:26:50.905 057 10910.29 529.64 54294.96 88888.00 2016-02-26 18:26:51.405 057 10910.06 529.82 54294.96 88888.00 2016-02-26 18:26:51.905 057 10909.09 530.14 54295.13 88888.00 2016-02-26 18:26:52.405 057 10908.81 530.10 54295.44 88888.00 2016-02-26 18:26:52.905 057 10909.29 530.14 54295.36 88888.00 2016-02-26 18:26:53.405 057 10910.08 530.14 54295.00 88888.00 2016-02-26 18:26:53.905 057 10910.37 530.10 54294.92 88888.00 2016-02-26 18:26:54.405 057 10910.27 530.10 54294.93 88888.00 2016-02-26 18:26:54.905 057 10910.21 530.05 54294.92 88888.00 2016-02-26 18:26:55.405 057 10910.07 529.96 54295.00 88888.00 2016-02-26 18:26:55.905 057 10910.11 529.87 54294.97 88888.00 2016-02-26 18:26:56.405 057 10910.11 529.80 54294.98 88888.00 2016-02-26 18:26:56.905 057 10910.10 529.74 54295.01 88888.00 2016-02-26 18:26:57.405 057 10910.13 529.75 54294.95 88888.00 2016-02-26 18:26:57.905 057 10910.13 529.65 54294.97 88888.00 2016-02-26 18:26:58.405 057 10910.10 529.61 54295.04 88888.00 2016-02-26 18:26:58.905 057 10910.12 529.62 54295.01 88888.00 2016-02-26 18:26:59.405 057 10910.19 529.55 54294.98 88888.00 2016-02-26 18:26:59.905 057 10910.32 529.57 54294.93 88888.00 2016-02-26 18:27:00.405 057 10910.03 529.64 54295.01 88888.00 2016-02-26 18:27:00.905 057 10909.72 529.59 54294.93 88888.00 2016-02-26 18:27:01.405 057 10909.85 529.68 54294.77 88888.00 2016-02-26 18:27:01.905 057 10910.11 529.74 54294.62 88888.00 2016-02-26 18:27:02.405 057 10910.13 529.76 54294.67 88888.00 2016-02-26 18:27:02.905 057 10910.14 529.79 54294.68 88888.00 2016-02-26 18:27:03.405 057 10910.12 529.81 54294.67 88888.00 2016-02-26 18:27:03.905 057 10910.29 529.79 54294.57 88888.00 2016-02-26 18:27:04.405 057 10910.38 529.71 54294.61 88888.00 2016-02-26 18:27:04.905 057 10910.40 529.65 54294.74 88888.00 2016-02-26 18:27:05.405 057 10910.48 529.59 54294.70 88888.00 2016-02-26 18:27:05.905 057 10910.50 529.59 54294.69 88888.00 2016-02-26 18:27:06.405 057 10910.27 529.66 54294.71 88888.00 2016-02-26 18:27:06.905 057 10909.71 529.63 54294.85 88888.00 2016-02-26 18:27:07.405 057 10909.17 529.42 54295.12 88888.00 2016-02-26 18:27:07.905 057 10909.12 529.49 54295.03 88888.00 2016-02-26 18:27:08.405 057 10909.25 529.59 54295.02 88888.00 2016-02-26 18:27:08.905 057 10909.25 529.62 54295.07 88888.00 2016-02-26 18:27:09.405 057 10908.91 529.49 54295.23 88888.00 2016-02-26 18:27:09.905 057 10908.59 529.26 54295.35 88888.00 2016-02-26 18:27:10.405 057 10908.38 528.78 54295.53 88888.00 2016-02-26 18:27:10.905 057 10908.41 528.41 54295.63 88888.00 2016-02-26 18:27:11.405 057 10908.44 528.23 54295.54 88888.00 2016-02-26 18:27:11.905 057 10908.67 528.14 54295.42 88888.00 2016-02-26 18:27:12.405 057 10908.74 528.15 54295.40 88888.00 2016-02-26 18:27:12.905 057 10908.43 528.12 54295.46 88888.00 2016-02-26 18:27:13.405 057 10908.34 528.37 54295.44 88888.00 2016-02-26 18:27:13.905 057 10908.34 528.64 54295.30 88888.00 2016-02-26 18:27:14.405 057 10908.35 528.60 54295.27 88888.00 2016-02-26 18:27:14.905 057 10908.38 528.50 54295.20 88888.00 2016-02-26 18:27:15.405 057 10908.44 528.40 54295.23 88888.00 2016-02-26 18:27:15.905 057 10908.45 528.39 54295.26 88888.00 2016-02-26 18:27:16.405 057 10908.44 528.33 54295.29 88888.00 2016-02-26 18:27:16.905 057 10908.61 528.27 54295.23 88888.00 2016-02-26 18:27:17.405 057 10908.72 528.30 54295.24 88888.00 2016-02-26 18:27:17.905 057 10908.83 528.45 54295.22 88888.00 2016-02-26 18:27:18.405 057 10908.83 528.41 54295.26 88888.00 2016-02-26 18:27:18.905 057 10908.83 528.50 54295.28 88888.00 2016-02-26 18:27:19.405 057 10908.87 528.57 54295.22 88888.00 2016-02-26 18:27:19.905 057 10908.86 528.65 54295.28 88888.00 2016-02-26 18:27:20.405 057 10908.90 528.74 54295.33 88888.00 2016-02-26 18:27:20.905 057 10908.91 528.89 54295.37 88888.00 2016-02-26 18:27:21.405 057 10908.83 529.07 54295.35 88888.00 2016-02-26 18:27:21.905 057 10908.88 529.04 54295.30 88888.00 2016-02-26 18:27:22.405 057 10908.91 528.91 54295.39 88888.00 2016-02-26 18:27:22.905 057 10908.91 528.81 54295.44 88888.00 2016-02-26 18:27:23.405 057 10908.95 528.87 54295.53 88888.00 2016-02-26 18:27:23.905 057 10908.76 528.73 54295.66 88888.00 2016-02-26 18:27:24.405 057 10908.41 528.49 54295.72 88888.00 2016-02-26 18:27:24.905 057 10908.14 528.60 54295.57 88888.00 2016-02-26 18:27:25.405 057 10908.12 528.74 54295.44 88888.00 2016-02-26 18:27:25.905 057 10908.20 528.74 54295.42 88888.00 2016-02-26 18:27:26.405 057 10908.17 528.69 54295.36 88888.00 2016-02-26 18:27:26.905 057 10908.27 528.73 54295.39 88888.00 2016-02-26 18:27:27.405 057 10908.30 528.69 54295.22 88888.00 2016-02-26 18:27:27.905 057 10908.35 528.73 54295.18 88888.00 2016-02-26 18:27:28.405 057 10908.34 528.74 54295.17 88888.00 2016-02-26 18:27:28.905 057 10908.38 528.75 54295.12 88888.00 2016-02-26 18:27:29.405 057 10908.43 528.75 54295.06 88888.00 2016-02-26 18:27:29.905 057 10908.54 528.80 54295.06 88888.00 2016-02-26 18:27:30.405 057 10908.59 528.78 54294.93 88888.00 2016-02-26 18:27:30.905 057 10908.59 528.75 54294.84 88888.00 2016-02-26 18:27:31.405 057 10908.59 528.78 54294.83 88888.00 2016-02-26 18:27:31.905 057 10908.69 528.78 54294.71 88888.00 2016-02-26 18:27:32.405 057 10908.72 528.81 54294.57 88888.00 2016-02-26 18:27:32.905 057 10908.76 528.90 54294.66 88888.00 2016-02-26 18:27:33.405 057 10908.64 529.05 54294.66 88888.00 2016-02-26 18:27:33.905 057 10908.43 529.09 54294.63 88888.00 2016-02-26 18:27:34.405 057 10908.31 529.16 54294.52 88888.00 2016-02-26 18:27:34.905 057 10908.31 529.19 54294.50 88888.00 2016-02-26 18:27:35.405 057 10908.34 529.19 54294.48 88888.00 2016-02-26 18:27:35.905 057 10908.31 529.17 54294.45 88888.00 2016-02-26 18:27:36.405 057 10908.34 529.20 54294.33 88888.00 2016-02-26 18:27:36.905 057 10908.33 529.17 54294.41 88888.00 2016-02-26 18:27:37.405 057 10908.31 529.17 54294.36 88888.00 2016-02-26 18:27:37.905 057 10908.23 529.17 54294.31 88888.00 2016-02-26 18:27:38.405 057 10908.24 529.17 54294.26 88888.00 2016-02-26 18:27:38.905 057 10908.23 529.07 54294.27 88888.00 2016-02-26 18:27:39.405 057 10908.39 529.07 54294.15 88888.00 2016-02-26 18:27:39.905 057 10908.40 529.05 54294.21 88888.00 2016-02-26 18:27:40.405 057 10908.50 529.12 54294.13 88888.00 2016-02-26 18:27:40.905 057 10908.54 529.12 54294.13 88888.00 2016-02-26 18:27:41.405 057 10908.75 529.02 54294.06 88888.00 2016-02-26 18:27:41.905 057 10908.85 528.98 54294.05 88888.00 2016-02-26 18:27:42.405 057 10908.88 528.83 54293.97 88888.00 2016-02-26 18:27:42.905 057 10908.91 528.79 54293.86 88888.00 2016-02-26 18:27:43.405 057 10908.93 528.60 54293.71 88888.00 2016-02-26 18:27:43.905 057 10908.99 528.57 54293.54 88888.00 2016-02-26 18:27:44.405 057 10909.03 528.61 54293.40 88888.00 2016-02-26 18:27:44.905 057 10909.01 528.41 54293.31 88888.00 2016-02-26 18:27:45.405 057 10908.87 528.04 54293.20 88888.00 2016-02-26 18:27:45.905 057 10908.56 527.85 54293.08 88888.00 2016-02-26 18:27:46.405 057 10908.40 527.89 54292.68 88888.00 2016-02-26 18:27:46.905 057 10908.49 527.98 54292.32 88888.00 2016-02-26 18:27:47.405 057 10908.64 528.03 54291.98 88888.00 2016-02-26 18:27:47.905 057 10908.67 528.14 54291.62 88888.00 2016-02-26 18:27:48.405 057 10908.44 528.02 54291.43 88888.00 2016-02-26 18:27:48.905 057 10908.45 527.98 54291.16 88888.00 2016-02-26 18:27:49.405 057 10908.75 528.03 54290.98 88888.00 2016-02-26 18:27:49.905 057 10909.01 528.28 54291.00 88888.00 2016-02-26 18:27:50.405 057 10909.24 528.46 54290.96 88888.00 2016-02-26 18:27:50.905 057 10909.35 528.46 54291.01 88888.00 2016-02-26 18:27:51.405 057 10909.49 528.48 54291.02 88888.00 2016-02-26 18:27:51.905 057 10909.56 528.56 54290.92 88888.00 2016-02-26 18:27:52.405 057 10909.60 528.58 54291.07 88888.00 2016-02-26 18:27:52.905 057 10909.77 528.61 54291.11 88888.00 2016-02-26 18:27:53.405 057 10909.97 528.68 54291.11 88888.00 2016-02-26 18:27:53.905 057 10910.05 528.74 54291.11 88888.00 2016-02-26 18:27:54.405 057 10910.08 528.87 54291.16 88888.00 2016-02-26 18:27:54.905 057 10910.12 528.92 54291.08 88888.00 2016-02-26 18:27:55.405 057 10909.98 529.07 54291.06 88888.00 2016-02-26 18:27:55.905 057 10909.87 529.20 54291.10 88888.00 2016-02-26 18:27:56.405 057 10909.71 529.24 54291.18 88888.00 2016-02-26 18:27:56.905 057 10909.59 529.15 54291.45 88888.00 2016-02-26 18:27:57.405 057 10909.54 529.14 54291.73 88888.00 2016-02-26 18:27:57.905 057 10909.54 529.05 54291.87 88888.00 2016-02-26 18:27:58.405 057 10909.56 529.03 54291.64 88888.00 2016-02-26 18:27:58.905 057 10909.54 529.04 54292.11 88888.00 2016-02-26 18:27:59.405 057 10909.56 528.97 54292.49 88888.00 2016-02-26 18:27:59.905 057 10909.53 528.91 54292.69 88888.00 2016-02-26 18:28:00.406 057 10909.55 528.96 54292.77 88888.00 2016-02-26 18:28:00.906 057 10909.56 528.97 54292.78 88888.00 2016-02-26 18:28:01.406 057 10909.55 528.91 54292.72 88888.00 2016-02-26 18:28:01.906 057 10909.65 528.88 54292.94 88888.00 2016-02-26 18:28:02.406 057 10909.69 528.92 54293.12 88888.00 2016-02-26 18:28:02.906 057 10909.66 528.95 54293.09 88888.00 2016-02-26 18:28:03.406 057 10909.71 528.88 54293.11 88888.00 2016-02-26 18:28:03.906 057 10909.75 528.81 54293.17 88888.00 2016-02-26 18:28:04.406 057 10909.79 528.80 54293.18 88888.00 2016-02-26 18:28:04.906 057 10909.72 528.80 54293.12 88888.00 2016-02-26 18:28:05.406 057 10909.81 528.72 54293.16 88888.00 2016-02-26 18:28:05.906 057 10909.79 528.65 54293.29 88888.00 2016-02-26 18:28:06.406 057 10909.82 528.66 54293.21 88888.00 2016-02-26 18:28:06.906 057 10909.81 528.72 54293.19 88888.00 2016-02-26 18:28:07.406 057 10909.86 528.69 54293.12 88888.00 2016-02-26 18:28:07.906 057 10909.81 528.62 54293.09 88888.00 2016-02-26 18:28:08.406 057 10909.84 528.57 54293.09 88888.00 2016-02-26 18:28:08.906 057 10909.90 528.57 54293.10 88888.00 2016-02-26 18:28:09.406 057 10909.81 528.61 54293.10 88888.00 2016-02-26 18:28:09.906 057 10909.72 528.57 54293.09 88888.00 2016-02-26 18:28:10.406 057 10909.76 528.56 54292.96 88888.00 2016-02-26 18:28:10.906 057 10909.79 528.49 54292.95 88888.00 2016-02-26 18:28:11.406 057 10909.79 528.54 54292.86 88888.00 2016-02-26 18:28:11.906 057 10909.75 528.52 54292.75 88888.00 2016-02-26 18:28:12.406 057 10909.74 528.44 54292.82 88888.00 2016-02-26 18:28:12.906 057 10909.74 528.39 54292.80 88888.00 2016-02-26 18:28:13.406 057 10909.77 528.40 54292.80 88888.00 2016-02-26 18:28:13.906 057 10909.80 528.45 54292.85 88888.00 2016-02-26 18:28:14.406 057 10909.72 528.46 54292.76 88888.00 2016-02-26 18:28:14.906 057 10909.81 528.46 54292.69 88888.00 2016-02-26 18:28:15.406 057 10909.86 528.46 54292.66 88888.00 2016-02-26 18:28:15.906 057 10909.86 528.44 54292.86 88888.00 2016-02-26 18:28:16.406 057 10909.89 528.50 54292.91 88888.00 2016-02-26 18:28:16.906 057 10909.93 528.48 54292.89 88888.00 2016-02-26 18:28:17.406 057 10910.01 528.49 54292.93 88888.00 2016-02-26 18:28:17.906 057 10909.98 528.55 54292.91 88888.00 2016-02-26 18:28:18.406 057 10909.97 528.52 54292.81 88888.00 2016-02-26 18:28:18.906 057 10910.00 528.49 54292.74 88888.00 2016-02-26 18:28:19.406 057 10909.98 528.45 54292.76 88888.00 2016-02-26 18:28:19.906 057 10909.96 528.46 54292.74 88888.00 2016-02-26 18:28:20.406 057 10909.98 528.54 54292.84 88888.00 2016-02-26 18:28:20.906 057 10910.05 528.55 54292.87 88888.00 2016-02-26 18:28:21.406 057 10910.11 528.58 54292.81 88888.00 2016-02-26 18:28:21.906 057 10910.12 528.64 54292.76 88888.00 2016-02-26 18:28:22.406 057 10910.12 528.63 54292.78 88888.00 2016-02-26 18:28:22.906 057 10910.13 528.64 54292.77 88888.00 2016-02-26 18:28:23.406 057 10910.16 528.65 54292.75 88888.00 2016-02-26 18:28:23.906 057 10910.19 528.73 54292.68 88888.00 2016-02-26 18:28:24.406 057 10910.28 528.74 54292.59 88888.00 2016-02-26 18:28:24.906 057 10910.28 528.79 54292.49 88888.00 2016-02-26 18:28:25.406 057 10910.23 528.86 54292.59 88888.00 2016-02-26 18:28:25.906 057 10910.24 528.83 54292.51 88888.00 2016-02-26 18:28:26.406 057 10910.24 528.91 54292.57 88888.00 2016-02-26 18:28:26.906 057 10910.34 528.94 54292.55 88888.00 2016-02-26 18:28:27.406 057 10910.38 528.92 54292.60 88888.00 2016-02-26 18:28:27.906 057 10910.37 528.95 54292.56 88888.00 2016-02-26 18:28:28.406 057 10910.47 528.97 54292.45 88888.00 2016-02-26 18:28:28.906 057 10910.53 529.02 54292.41 88888.00 2016-02-26 18:28:29.406 057 10910.64 529.04 54292.33 88888.00 2016-02-26 18:28:29.906 057 10910.68 529.06 54292.26 88888.00 2016-02-26 18:28:30.406 057 10910.69 529.06 54292.21 88888.00 2016-02-26 18:28:30.906 057 10910.73 529.06 54292.17 88888.00 2016-02-26 18:28:31.406 057 10910.83 529.13 54292.16 88888.00 2016-02-26 18:28:31.906 057 10910.97 529.15 54292.13 88888.00 2016-02-26 18:28:32.406 057 10911.04 529.19 54292.00 88888.00 2016-02-26 18:28:32.906 057 10911.10 529.20 54291.97 88888.00 2016-02-26 18:28:33.406 057 10911.10 529.14 54291.97 88888.00 2016-02-26 18:28:33.906 057 10911.12 529.17 54291.94 88888.00 2016-02-26 18:28:34.406 057 10911.23 529.21 54291.93 88888.00 2016-02-26 18:28:34.906 057 10911.28 529.19 54291.87 88888.00 2016-02-26 18:28:35.406 057 10911.32 529.15 54291.81 88888.00 2016-02-26 18:28:35.906 057 10911.31 529.19 54291.75 88888.00 2016-02-26 18:28:36.406 057 10911.34 529.17 54291.63 88888.00 2016-02-26 18:28:36.906 057 10911.28 529.19 54291.60 88888.00 2016-02-26 18:28:37.406 057 10911.31 529.17 54291.60 88888.00 2016-02-26 18:28:37.906 057 10911.39 529.20 54291.64 88888.00 2016-02-26 18:28:38.406 057 10911.44 529.13 54291.61 88888.00 2016-02-26 18:28:38.906 057 10911.42 529.16 54291.54 88888.00 2016-02-26 18:28:39.406 057 10911.38 529.21 54291.51 88888.00 2016-02-26 18:28:39.906 057 10911.44 529.16 54291.50 88888.00 2016-02-26 18:28:40.406 057 10911.52 529.12 54291.47 88888.00 2016-02-26 18:28:40.906 057 10911.53 529.13 54291.51 88888.00 2016-02-26 18:28:41.406 057 10911.59 529.14 54291.52 88888.00 2016-02-26 18:28:41.906 057 10911.53 529.08 54291.46 88888.00 2016-02-26 18:28:42.406 057 10911.54 529.04 54291.43 88888.00 2016-02-26 18:28:42.906 057 10911.59 528.97 54291.37 88888.00 2016-02-26 18:28:43.406 057 10911.65 528.98 54291.36 88888.00 2016-02-26 18:28:43.906 057 10911.65 528.97 54291.35 88888.00 2016-02-26 18:28:44.406 057 10911.64 528.91 54291.36 88888.00 2016-02-26 18:28:44.906 057 10911.65 528.94 54291.40 88888.00 2016-02-26 18:28:45.406 057 10911.73 528.94 54291.43 88888.00 2016-02-26 18:28:45.906 057 10911.85 528.96 54291.37 88888.00 2016-02-26 18:28:46.406 057 10911.89 528.96 54291.34 88888.00 2016-02-26 18:28:46.906 057 10911.99 528.95 54291.29 88888.00 2016-02-26 18:28:47.406 057 10911.99 528.97 54291.33 88888.00 2016-02-26 18:28:47.906 057 10911.95 528.95 54291.34 88888.00 2016-02-26 18:28:48.406 057 10911.99 528.86 54291.21 88888.00 2016-02-26 18:28:48.906 057 10912.10 528.86 54291.21 88888.00 2016-02-26 18:28:49.406 057 10912.14 528.95 54291.23 88888.00 2016-02-26 18:28:49.906 057 10912.22 528.95 54291.43 88888.00 2016-02-26 18:28:50.406 057 10912.25 528.98 54291.50 88888.00 2016-02-26 18:28:50.906 057 10912.26 528.94 54291.36 88888.00 2016-02-26 18:28:51.406 057 10912.35 528.95 54291.28 88888.00 2016-02-26 18:28:51.906 057 10912.38 528.99 54291.27 88888.00 2016-02-26 18:28:52.406 057 10912.37 529.05 54291.23 88888.00 2016-02-26 18:28:52.906 057 10912.44 529.05 54291.26 88888.00 2016-02-26 18:28:53.406 057 10912.44 529.07 54291.24 88888.00 2016-02-26 18:28:53.906 057 10912.41 529.14 54291.15 88888.00 2016-02-26 18:28:54.406 057 10912.43 529.16 54291.03 88888.00 2016-02-26 18:28:54.906 057 10912.43 529.24 54291.09 88888.00 2016-02-26 18:28:55.406 057 10912.40 529.29 54291.02 88888.00 2016-02-26 18:28:55.906 057 10912.38 529.37 54290.90 88888.00 2016-02-26 18:28:56.406 057 10912.41 529.40 54290.82 88888.00 2016-02-26 18:28:56.906 057 10912.42 529.48 54290.79 88888.00 2016-02-26 18:28:57.406 057 10912.41 529.58 54290.63 88888.00 2016-02-26 18:28:57.906 057 10912.37 529.72 54290.52 88888.00 2016-02-26 18:28:58.406 057 10912.33 529.87 54290.54 88888.00 2016-02-26 18:28:58.906 057 10912.33 529.90 54290.54 88888.00 2016-02-26 18:28:59.406 057 10912.32 529.95 54290.49 88888.00 2016-02-26 18:28:59.906 057 10912.31 530.04 54290.50 88888.00 2016-02-26 18:29:00.406 057 10912.30 530.14 54290.59 88888.00 2016-02-26 18:29:00.906 057 10912.26 530.13 54290.61 88888.00 2016-02-26 18:29:01.406 057 10912.19 530.17 54290.67 88888.00 2016-02-26 18:29:01.906 057 10912.07 530.25 54290.63 88888.00 2016-02-26 18:29:02.406 057 10912.00 530.26 54290.58 88888.00 2016-02-26 18:29:02.906 057 10912.00 530.24 54290.61 88888.00 2016-02-26 18:29:03.406 057 10911.98 530.27 54290.59 88888.00 2016-02-26 18:29:03.906 057 10911.95 530.24 54290.63 88888.00 2016-02-26 18:29:04.406 057 10911.93 530.21 54290.63 88888.00 2016-02-26 18:29:04.906 057 10911.90 530.20 54290.58 88888.00 2016-02-26 18:29:05.406 057 10911.96 530.22 54290.62 88888.00 2016-02-26 18:29:05.906 057 10912.02 530.17 54290.62 88888.00 2016-02-26 18:29:06.406 057 10912.10 530.16 54290.54 88888.00 2016-02-26 18:29:06.906 057 10912.09 530.17 54290.59 88888.00 2016-02-26 18:29:07.406 057 10912.14 530.12 54290.52 88888.00 2016-02-26 18:29:07.906 057 10912.19 530.08 54290.47 88888.00 2016-02-26 18:29:08.406 057 10912.20 530.09 54290.50 88888.00 2016-02-26 18:29:08.906 057 10912.25 530.09 54290.50 88888.00 2016-02-26 18:29:09.406 057 10912.35 530.08 54290.50 88888.00 2016-02-26 18:29:09.906 057 10912.44 530.09 54290.49 88888.00 2016-02-26 18:29:10.406 057 10912.46 530.10 54290.53 88888.00 2016-02-26 18:29:10.906 057 10912.52 530.10 54290.54 88888.00 2016-02-26 18:29:11.406 057 10912.62 530.10 54290.48 88888.00 2016-02-26 18:29:11.906 057 10912.70 530.10 54290.48 88888.00 2016-02-26 18:29:12.406 057 10912.80 530.07 54290.41 88888.00 2016-02-26 18:29:12.906 057 10912.84 530.12 54290.45 88888.00 2016-02-26 18:29:13.406 057 10912.91 530.12 54290.48 88888.00 2016-02-26 18:29:13.906 057 10912.94 530.12 54290.57 88888.00 2016-02-26 18:29:14.406 057 10912.94 530.13 54290.57 88888.00 2016-02-26 18:29:14.906 057 10913.00 530.12 54290.52 88888.00 2016-02-26 18:29:15.406 057 10913.06 530.14 54290.53 88888.00 2016-02-26 18:29:15.906 057 10913.13 530.07 54290.46 88888.00 2016-02-26 18:29:16.406 057 10913.16 530.01 54290.40 88888.00 2016-02-26 18:29:16.906 057 10913.21 529.93 54290.44 88888.00 2016-02-26 18:29:17.406 057 10913.25 529.89 54290.44 88888.00 2016-02-26 18:29:17.906 057 10913.25 529.88 54290.37 88888.00 2016-02-26 18:29:18.406 057 10913.32 529.78 54290.29 88888.00 2016-02-26 18:29:18.906 057 10913.51 529.64 54290.31 88888.00 2016-02-26 18:29:19.406 057 10913.67 529.64 54290.33 88888.00 2016-02-26 18:29:19.906 057 10913.77 529.68 54290.44 88888.00 2016-02-26 18:29:20.406 057 10913.87 529.74 54290.54 88888.00 2016-02-26 18:29:20.906 057 10914.03 529.75 54290.55 88888.00 2016-02-26 18:29:21.406 057 10914.08 529.76 54290.54 88888.00 2016-02-26 18:29:21.906 057 10914.16 529.85 54290.57 88888.00 2016-02-26 18:29:22.406 057 10914.28 529.91 54290.72 88888.00 2016-02-26 18:29:22.906 057 10914.36 529.99 54290.76 88888.00 2016-02-26 18:29:23.406 057 10914.45 530.04 54290.67 88888.00 2016-02-26 18:29:23.906 057 10914.49 530.07 54290.67 88888.00 2016-02-26 18:29:24.406 057 10914.46 530.12 54290.68 88888.00 2016-02-26 18:29:24.906 057 10914.49 530.20 54290.67 88888.00 2016-02-26 18:29:25.406 057 10914.51 530.27 54290.74 88888.00 2016-02-26 18:29:25.906 057 10914.57 530.32 54290.76 88888.00 2016-02-26 18:29:26.406 057 10914.57 530.38 54290.75 88888.00 2016-02-26 18:29:26.906 057 10914.53 530.47 54290.77 88888.00 2016-02-26 18:29:27.406 057 10914.51 530.52 54290.75 88888.00 2016-02-26 18:29:27.906 057 10914.57 530.56 54290.74 88888.00 2016-02-26 18:29:28.406 057 10914.65 530.60 54290.79 88888.00 2016-02-26 18:29:28.906 057 10914.67 530.73 54290.82 88888.00 2016-02-26 18:29:29.406 057 10914.66 530.80 54290.97 88888.00 2016-02-26 18:29:29.906 057 10914.70 530.81 54290.93 88888.00 2016-02-26 18:29:30.406 057 10914.67 530.88 54290.89 88888.00 2016-02-26 18:29:30.906 057 10914.67 530.88 54290.88 88888.00 2016-02-26 18:29:31.406 057 10914.65 530.96 54290.97 88888.00 2016-02-26 18:29:31.906 057 10914.65 531.00 54291.06 88888.00 2016-02-26 18:29:32.406 057 10914.68 531.03 54291.05 88888.00 2016-02-26 18:29:32.906 057 10914.71 531.15 54291.01 88888.00 2016-02-26 18:29:33.406 057 10914.74 531.17 54291.15 88888.00 2016-02-26 18:29:33.906 057 10914.79 531.17 54291.17 88888.00 2016-02-26 18:29:34.406 057 10914.77 531.20 54291.17 88888.00 2016-02-26 18:29:34.906 057 10914.79 531.20 54291.15 88888.00 2016-02-26 18:29:35.406 057 10914.77 531.25 54291.21 88888.00 2016-02-26 18:29:35.906 057 10914.77 531.26 54291.28 88888.00 2016-02-26 18:29:36.406 057 10914.84 531.31 54291.27 88888.00 2016-02-26 18:29:36.906 057 10914.87 531.33 54291.33 88888.00 2016-02-26 18:29:37.406 057 10914.97 531.36 54291.35 88888.00 2016-02-26 18:29:37.906 057 10914.91 531.35 54291.32 88888.00 2016-02-26 18:29:38.406 057 10914.94 531.39 54291.35 88888.00 2016-02-26 18:29:38.906 057 10914.93 531.37 54291.36 88888.00 2016-02-26 18:29:39.406 057 10914.96 531.44 54291.45 88888.00 2016-02-26 18:29:39.906 057 10914.99 531.49 54291.38 88888.00 2016-02-26 18:29:40.406 057 10914.98 531.48 54291.33 88888.00 2016-02-26 18:29:40.906 057 10914.96 531.47 54291.47 88888.00 2016-02-26 18:29:41.406 057 10914.96 531.48 54291.58 88888.00 2016-02-26 18:29:41.906 057 10914.96 531.48 54291.62 88888.00 2016-02-26 18:29:42.406 057 10915.00 531.50 54291.55 88888.00 2016-02-26 18:29:42.906 057 10915.05 531.50 54291.50 88888.00 2016-02-26 18:29:43.406 057 10915.02 531.56 54291.54 88888.00 2016-02-26 18:29:43.906 057 10914.99 531.59 54291.60 88888.00 2016-02-26 18:29:44.406 057 10914.99 531.58 54291.69 88888.00 2016-02-26 18:29:44.906 057 10915.02 531.53 54291.75 88888.00 2016-02-26 18:29:45.406 057 10915.12 531.49 54291.70 88888.00 2016-02-26 18:29:45.906 057 10915.12 531.53 54291.77 88888.00 2016-02-26 18:29:46.406 057 10915.05 531.57 54291.79 88888.00 2016-02-26 18:29:46.906 057 10915.13 531.58 54291.85 88888.00 2016-02-26 18:29:47.406 057 10915.14 531.66 54291.72 88888.00 2016-02-26 18:29:47.906 057 10915.15 531.67 54291.75 88888.00 2016-02-26 18:29:48.406 057 10915.17 531.68 54291.78 88888.00 2016-02-26 18:29:48.906 057 10915.21 531.76 54291.80 88888.00 2016-02-26 18:29:49.406 057 10915.18 531.77 54291.87 88888.00 2016-02-26 18:29:49.906 057 10915.20 531.76 54291.91 88888.00 2016-02-26 18:29:50.406 057 10915.28 531.77 54291.94 88888.00 2016-02-26 18:29:50.906 057 10915.23 531.72 54292.03 88888.00 2016-02-26 18:29:51.406 057 10915.19 531.76 54292.31 88888.00 2016-02-26 18:29:51.906 057 10915.18 531.72 54292.35 88888.00 2016-02-26 18:29:52.406 057 10915.15 531.66 54292.31 88888.00 2016-02-26 18:29:52.906 057 10915.15 531.64 54292.31 88888.00 2016-02-26 18:29:53.406 057 10915.20 531.72 54292.43 88888.00 2016-02-26 18:29:53.906 057 10915.25 531.73 54292.47 88888.00 2016-02-26 18:29:54.406 057 10915.36 531.77 54292.51 88888.00 2016-02-26 18:29:54.906 057 10915.38 531.77 54292.52 88888.00 2016-02-26 18:29:55.406 057 10915.35 531.76 54292.52 88888.00 2016-02-26 18:29:55.906 057 10915.36 531.75 54292.50 88888.00 2016-02-26 18:29:56.406 057 10915.41 531.77 54292.60 88888.00 2016-02-26 18:29:56.906 057 10915.44 531.75 54292.69 88888.00 2016-02-26 18:29:57.406 057 10915.46 531.75 54292.81 88888.00 2016-02-26 18:29:57.906 057 10915.46 531.78 54292.87 88888.00 2016-02-26 18:29:58.406 057 10915.47 531.73 54292.90 88888.00 2016-02-26 18:29:58.906 057 10915.50 531.70 54292.95 88888.00 2016-02-26 18:29:59.406 057 10915.52 531.72 54292.98 88888.00 2016-02-26 18:29:59.906 057 10915.46 531.64 54293.01 88888.00 2016-02-26 18:30:00.406 057 10915.44 531.61 54293.08 88888.00 2016-02-26 18:30:00.906 057 10915.46 531.58 54293.10 88888.00 2016-02-26 18:30:01.406 057 10915.39 531.54 54293.11 88888.00 2016-02-26 18:30:01.906 057 10915.39 531.52 54293.14 88888.00 2016-02-26 18:30:02.406 057 10915.41 531.57 54293.29 88888.00 2016-02-26 18:30:02.906 057 10915.51 531.52 54293.51 88888.00 2016-02-26 18:30:03.406 057 10915.49 531.48 54293.47 88888.00 2016-02-26 18:30:03.906 057 10915.45 531.45 54293.42 88888.00 2016-02-26 18:30:04.406 057 10915.47 531.47 54293.53 88888.00 2016-02-26 18:30:04.906 057 10915.47 531.39 54293.56 88888.00 2016-02-26 18:30:05.406 057 10915.45 531.41 54293.64 88888.00 2016-02-26 18:30:05.906 057 10915.41 531.42 54293.70 88888.00 2016-02-26 18:30:06.406 057 10915.40 531.44 54293.73 88888.00 2016-02-26 18:30:06.906 057 10915.40 531.48 54293.75 88888.00 2016-02-26 18:30:07.406 057 10915.35 531.45 54293.75 88888.00 2016-02-26 18:30:07.906 057 10915.36 531.45 54293.79 88888.00 2016-02-26 18:30:08.406 057 10915.33 531.41 54293.91 88888.00 2016-02-26 18:30:08.906 057 10915.31 531.40 54293.99 88888.00 2016-02-26 18:30:09.406 057 10915.29 531.36 54294.03 88888.00 2016-02-26 18:30:09.906 057 10915.29 531.43 54294.01 88888.00 2016-02-26 18:30:10.407 057 10915.25 531.45 54294.05 88888.00 2016-02-26 18:30:10.907 057 10915.19 531.44 54294.13 88888.00 2016-02-26 18:30:11.407 057 10915.20 531.47 54294.15 88888.00 2016-02-26 18:30:11.907 057 10915.12 531.48 54294.19 88888.00 2016-02-26 18:30:12.407 057 10915.05 531.44 54294.23 88888.00 2016-02-26 18:30:12.907 057 10914.97 531.48 54294.26 88888.00 2016-02-26 18:30:13.407 057 10914.98 531.47 54294.33 88888.00 2016-02-26 18:30:13.907 057 10914.99 531.43 54294.40 88888.00 2016-02-26 18:30:14.407 057 10914.99 531.52 54294.39 88888.00 2016-02-26 18:30:14.907 057 10915.04 531.53 54294.32 88888.00 2016-02-26 18:30:15.407 057 10914.89 531.45 54294.38 88888.00 2016-02-26 18:30:15.907 057 10914.77 531.39 54294.43 88888.00 2016-02-26 18:30:16.407 057 10914.71 531.35 54294.43 88888.00 2016-02-26 18:30:16.907 057 10914.67 531.43 54294.47 88888.00 2016-02-26 18:30:17.407 057 10914.77 531.45 54294.43 88888.00 2016-02-26 18:30:17.907 057 10914.79 531.59 54294.51 88888.00 2016-02-26 18:30:18.407 057 10914.78 531.64 54294.54 88888.00 2016-02-26 18:30:18.907 057 10914.74 531.60 54294.63 88888.00 2016-02-26 18:30:19.407 057 10914.73 531.64 54294.59 88888.00 2016-02-26 18:30:19.907 057 10914.74 531.72 54294.57 88888.00 2016-02-26 18:30:20.407 057 10914.77 531.74 54294.53 88888.00 2016-02-26 18:30:20.907 057 10914.91 531.70 54294.45 88888.00 2016-02-26 18:30:21.407 057 10914.94 531.60 54294.53 88888.00 2016-02-26 18:30:21.907 057 10914.94 531.61 54294.48 88888.00 2016-02-26 18:30:22.407 057 10914.93 531.61 54294.54 88888.00 2016-02-26 18:30:22.907 057 10914.96 531.60 54294.60 88888.00 2016-02-26 18:30:23.407 057 10914.96 531.61 54294.68 88888.00 2016-02-26 18:30:23.907 057 10914.93 531.59 54294.73 88888.00 2016-02-26 18:30:24.407 057 10914.97 531.61 54294.75 88888.00 2016-02-26 18:30:24.907 057 10915.03 531.65 54294.75 88888.00 2016-02-26 18:30:25.407 057 10915.02 531.64 54294.79 88888.00 2016-02-26 18:30:25.907 057 10915.07 531.54 54294.77 88888.00 2016-02-26 18:30:26.407 057 10915.15 531.56 54294.79 88888.00 2016-02-26 18:30:26.907 057 10915.14 531.54 54295.01 88888.00 2016-02-26 18:30:27.407 057 10915.14 531.54 54295.14 88888.00 2016-02-26 18:30:27.907 057 10915.19 531.50 54295.20 88888.00 2016-02-26 18:30:28.407 057 10915.19 531.47 54295.18 88888.00 2016-02-26 18:30:28.907 057 10915.19 531.40 54295.12 88888.00 2016-02-26 18:30:29.407 057 10915.20 531.35 54295.12 88888.00 2016-02-26 18:30:29.907 057 10915.30 531.40 54295.12 88888.00 2016-02-26 18:30:30.407 057 10915.36 531.40 54295.18 88888.00 2016-02-26 18:30:30.907 057 10915.35 531.39 54295.15 88888.00 2016-02-26 18:30:31.407 057 10915.33 531.40 54295.17 88888.00 2016-02-26 18:30:31.907 057 10915.35 531.34 54295.23 88888.00 2016-02-26 18:30:32.407 057 10915.36 531.35 54295.24 88888.00 2016-02-26 18:30:32.907 057 10915.39 531.39 54295.28 88888.00 2016-02-26 18:30:33.407 057 10915.39 531.33 54295.20 88888.00 2016-02-26 18:30:33.907 057 10915.44 531.30 54295.20 88888.00 2016-02-26 18:30:34.407 057 10915.44 531.27 54295.17 88888.00 2016-02-26 18:30:34.907 057 10915.40 531.27 54295.10 88888.00 2016-02-26 18:30:35.407 057 10915.41 531.28 54295.14 88888.00 2016-02-26 18:30:35.907 057 10915.36 531.28 54295.20 88888.00 2016-02-26 18:30:36.407 057 10915.29 531.27 54295.27 88888.00 2016-02-26 18:30:36.907 057 10915.29 531.25 54295.37 88888.00 2016-02-26 18:30:37.407 057 10915.31 531.26 54295.41 88888.00 2016-02-26 18:30:37.907 057 10915.34 531.27 54295.40 88888.00 2016-02-26 18:30:38.407 057 10915.31 531.26 54295.48 88888.00 2016-02-26 18:30:38.907 057 10915.35 531.26 54295.56 88888.00 2016-02-26 18:30:39.407 057 10915.23 531.24 54295.62 88888.00 2016-02-26 18:30:39.907 057 10915.20 531.18 54295.64 88888.00 2016-02-26 18:30:40.407 057 10915.18 531.23 54295.70 88888.00 2016-02-26 18:30:40.907 057 10915.12 531.19 54295.72 88888.00 2016-02-26 18:30:41.407 057 10915.10 531.18 54295.75 88888.00 2016-02-26 18:30:41.907 057 10915.02 531.15 54295.77 88888.00 2016-02-26 18:30:42.407 057 10914.97 531.11 54295.83 88888.00 2016-02-26 18:30:42.907 057 10914.96 531.11 54295.83 88888.00 2016-02-26 18:30:43.407 057 10914.92 531.11 54295.87 88888.00 2016-02-26 18:30:43.907 057 10914.88 531.08 54295.93 88888.00 2016-02-26 18:30:44.407 057 10914.91 531.07 54296.00 88888.00 2016-02-26 18:30:44.907 057 10914.88 531.05 54295.97 88888.00 2016-02-26 18:30:45.407 057 10914.87 531.06 54295.84 88888.00 2016-02-26 18:30:45.907 057 10914.91 531.08 54295.80 88888.00 2016-02-26 18:30:46.407 057 10914.88 531.00 54295.90 88888.00 2016-02-26 18:30:46.907 057 10914.82 530.99 54295.94 88888.00 2016-02-26 18:30:47.407 057 10914.74 530.99 54295.85 88888.00 2016-02-26 18:30:47.907 057 10914.70 531.02 54295.99 88888.00 2016-02-26 18:30:48.407 057 10914.65 531.01 54296.07 88888.00 2016-02-26 18:30:48.907 057 10914.66 531.02 54296.05 88888.00 2016-02-26 18:30:49.407 057 10914.66 531.01 54296.07 88888.00 2016-02-26 18:30:49.907 057 10914.65 530.94 54296.15 88888.00 2016-02-26 18:30:50.407 057 10914.53 530.94 54296.20 88888.00 2016-02-26 18:30:50.907 057 10914.51 530.96 54296.23 88888.00 2016-02-26 18:30:51.407 057 10914.46 530.90 54296.29 88888.00 2016-02-26 18:30:51.907 057 10914.46 530.89 54296.31 88888.00 2016-02-26 18:30:52.407 057 10914.46 530.89 54296.32 88888.00 2016-02-26 18:30:52.907 057 10914.39 530.85 54296.37 88888.00 2016-02-26 18:30:53.407 057 10914.29 530.86 54296.42 88888.00 2016-02-26 18:30:53.907 057 10914.28 530.83 54296.44 88888.00 2016-02-26 18:30:54.407 057 10914.23 530.74 54296.46 88888.00 2016-02-26 18:30:54.907 057 10914.16 530.73 54296.42 88888.00 2016-02-26 18:30:55.407 057 10914.18 530.67 54296.36 88888.00 2016-02-26 18:30:55.907 057 10914.19 530.67 54296.49 88888.00 2016-02-26 18:30:56.407 057 10914.16 530.69 54296.43 88888.00 2016-02-26 18:30:56.907 057 10914.09 530.72 54296.46 88888.00 2016-02-26 18:30:57.407 057 10913.99 530.74 54296.60 88888.00 2016-02-26 18:30:57.907 057 10913.98 530.64 54296.73 88888.00 2016-02-26 18:30:58.407 057 10914.02 530.61 54296.67 88888.00 2016-02-26 18:30:58.907 057 10914.02 530.61 54296.62 88888.00 2016-02-26 18:30:59.407 057 10914.00 530.63 54296.61 88888.00 2016-02-26 18:30:59.907 057 10913.93 530.63 54296.70 88888.00 2016-02-26 18:31:00.407 057 10913.88 530.61 54296.73 88888.00 2016-02-26 18:31:00.907 057 10913.94 530.59 54296.77 88888.00 2016-02-26 18:31:01.407 057 10913.94 530.57 54296.72 88888.00 2016-02-26 18:31:01.907 057 10913.92 530.60 54296.67 88888.00 2016-02-26 18:31:02.407 057 10913.92 530.60 54296.68 88888.00 2016-02-26 18:31:02.907 057 10913.85 530.64 54296.64 88888.00 2016-02-26 18:31:03.407 057 10913.85 530.72 54296.67 88888.00 2016-02-26 18:31:03.907 057 10913.87 530.73 54296.64 88888.00 2016-02-26 18:31:04.407 057 10913.83 530.68 54296.61 88888.00 2016-02-26 18:31:04.907 057 10913.76 530.74 54296.54 88888.00 2016-02-26 18:31:05.407 057 10913.79 530.73 54296.51 88888.00 2016-02-26 18:31:05.907 057 10913.81 530.69 54296.47 88888.00 2016-02-26 18:31:06.407 057 10913.77 530.76 54296.53 88888.00 2016-02-26 18:31:06.907 057 10913.72 530.77 54296.54 88888.00 2016-02-26 18:31:07.407 057 10913.63 530.80 54296.53 88888.00 2016-02-26 18:31:07.907 057 10913.56 530.82 54296.55 88888.00 2016-02-26 18:31:08.407 057 10913.53 530.85 54296.53 88888.00 2016-02-26 18:31:08.907 057 10913.47 530.90 54296.38 88888.00 2016-02-26 18:31:09.407 057 10913.37 530.92 54296.32 88888.00 2016-02-26 18:31:09.907 057 10913.22 530.89 54296.37 88888.00 2016-02-26 18:31:10.407 057 10913.16 530.90 54296.36 88888.00 2016-02-26 18:31:10.907 057 10912.99 530.86 54296.41 88888.00 2016-02-26 18:31:11.407 057 10912.88 530.85 54296.44 88888.00 2016-02-26 18:31:11.907 057 10912.79 530.85 54296.44 88888.00 2016-02-26 18:31:12.407 057 10912.68 530.85 54296.42 88888.00 2016-02-26 18:31:12.907 057 10912.56 530.83 54296.49 88888.00 2016-02-26 18:31:13.407 057 10912.46 530.73 54296.51 88888.00 2016-02-26 18:31:13.907 057 10912.36 530.65 54296.50 88888.00 2016-02-26 18:31:14.407 057 10912.30 530.63 54296.51 88888.00 2016-02-26 18:31:14.907 057 10912.25 530.54 54296.54 88888.00 2016-02-26 18:31:15.407 057 10912.35 530.41 54295.93 88888.00 2016-02-26 18:31:15.907 057 10912.27 530.41 54296.31 88888.00 2016-02-26 18:31:16.407 057 10912.19 530.42 54296.44 88888.00 2016-02-26 18:31:16.907 057 10912.12 530.46 54296.55 88888.00 2016-02-26 18:31:17.407 057 10912.02 530.41 54296.52 88888.00 2016-02-26 18:31:17.907 057 10911.93 530.37 54296.47 88888.00 2016-02-26 18:31:18.407 057 10911.86 530.33 54296.49 88888.00 2016-02-26 18:31:18.907 057 10911.80 530.33 54296.58 88888.00 2016-02-26 18:31:19.407 057 10911.85 530.34 54296.47 88888.00 2016-02-26 18:31:19.907 057 10911.85 530.33 54296.37 88888.00 2016-02-26 18:31:20.407 057 10911.86 530.33 54296.43 88888.00 2016-02-26 18:31:20.907 057 10911.90 530.33 54296.31 88888.00 2016-02-26 18:31:21.407 057 10911.85 530.37 54296.17 88888.00 2016-02-26 18:31:21.907 057 10911.72 530.37 54296.00 88888.00 2016-02-26 18:31:22.407 057 10911.67 530.38 54295.82 88888.00 2016-02-26 18:31:22.907 057 10911.53 530.38 54295.77 88888.00 2016-02-26 18:31:23.407 057 10911.41 530.29 54295.70 88888.00 2016-02-26 18:31:23.907 057 10911.43 530.25 54295.55 88888.00 2016-02-26 18:31:24.407 057 10911.44 530.16 54295.50 88888.00 2016-02-26 18:31:24.907 057 10911.42 530.13 54295.57 88888.00 2016-02-26 18:31:25.407 057 10911.47 530.06 54295.50 88888.00 2016-02-26 18:31:25.907 057 10911.43 530.05 54295.59 88888.00 2016-02-26 18:31:26.407 057 10911.39 530.02 54295.79 88888.00 2016-02-26 18:31:26.907 057 10911.49 530.01 54295.76 88888.00 2016-02-26 18:31:27.407 057 10911.57 530.05 54295.75 88888.00 2016-02-26 18:31:27.907 057 10911.64 530.12 54295.68 88888.00 2016-02-26 18:31:28.407 057 10911.79 530.25 54295.61 88888.00 2016-02-26 18:31:28.907 057 10912.01 530.26 54295.41 88888.00 2016-02-26 18:31:29.407 057 10912.06 530.35 54295.53 88888.00 2016-02-26 18:31:29.907 057 10912.04 530.47 54295.49 88888.00 2016-02-26 18:31:30.407 057 10912.01 530.57 54295.45 88888.00 2016-02-26 18:31:30.907 057 10911.93 530.74 54295.54 88888.00 2016-02-26 18:31:31.407 057 10911.78 530.81 54295.54 88888.00 2016-02-26 18:31:31.907 057 10911.55 530.86 54295.57 88888.00 2016-02-26 18:31:32.407 057 10911.29 531.00 54295.55 88888.00 2016-02-26 18:31:32.907 057 10911.02 531.10 54295.53 88888.00 2016-02-26 18:31:33.407 057 10910.78 531.20 54295.40 88888.00 2016-02-26 18:31:33.907 057 10910.42 531.25 54295.31 88888.00 2016-02-26 18:31:34.407 057 10909.96 531.23 54295.15 88888.00 2016-02-26 18:31:34.907 057 10909.33 531.00 54295.15 88888.00 2016-02-26 18:31:35.407 057 10908.70 530.60 54295.06 88888.00 2016-02-26 18:31:35.907 057 10908.14 530.16 54294.89 88888.00 2016-02-26 18:31:36.407 057 10907.62 529.56 54294.67 88888.00 2016-02-26 18:31:36.907 057 10907.21 528.81 54294.25 88888.00 2016-02-26 18:31:37.407 057 10906.99 527.63 54293.88 88888.00 2016-02-26 18:31:37.907 057 10907.00 526.41 54293.71 88888.00 2016-02-26 18:31:38.407 057 10907.44 525.19 54293.54 88888.00 2016-02-26 18:31:38.907 057 10908.01 524.09 54293.43 88888.00 2016-02-26 18:31:39.407 057 10908.70 523.28 54293.39 88888.00 2016-02-26 18:31:39.907 057 10909.40 522.74 54293.35 88888.00 2016-02-26 18:31:40.407 057 10909.97 522.36 54293.40 88888.00 2016-02-26 18:31:40.907 057 10910.52 522.06 54293.38 88888.00 2016-02-26 18:31:41.407 057 10910.95 521.94 54293.42 88888.00 2016-02-26 18:31:41.907 057 10911.36 521.98 54293.39 88888.00 2016-02-26 18:31:42.407 057 10911.83 521.99 54293.37 88888.00 2016-02-26 18:31:42.907 057 10912.25 521.99 54293.46 88888.00 2016-02-26 18:31:43.407 057 10912.67 522.02 54293.52 88888.00 2016-02-26 18:31:43.907 057 10913.05 522.11 54293.52 88888.00 2016-02-26 18:31:44.407 057 10913.47 522.23 54293.51 88888.00 2016-02-26 18:31:44.907 057 10913.98 522.41 54293.65 88888.00 2016-02-26 18:31:45.407 057 10914.51 522.57 54293.79 88888.00 2016-02-26 18:31:45.907 057 10915.14 522.84 54293.93 88888.00 2016-02-26 18:31:46.407 057 10915.66 523.28 54294.16 88888.00 2016-02-26 18:31:46.907 057 10916.15 523.79 54294.43 88888.00 2016-02-26 18:31:47.407 057 10916.41 524.44 54294.73 88888.00 2016-02-26 18:31:47.907 057 10916.41 525.08 54295.02 88888.00 2016-02-26 18:31:48.407 057 10916.19 525.70 54295.18 88888.00 2016-02-26 18:31:48.907 057 10915.94 526.29 54295.44 88888.00 2016-02-26 18:31:49.407 057 10915.55 526.80 54295.64 88888.00 2016-02-26 18:31:49.907 057 10915.17 527.27 54295.72 88888.00 2016-02-26 18:31:50.407 057 10914.82 527.65 54295.81 88888.00 2016-02-26 18:31:50.907 057 10914.44 527.99 54295.97 88888.00 2016-02-26 18:31:51.407 057 10914.11 528.23 54296.05 88888.00 2016-02-26 18:31:51.907 057 10913.83 528.32 54296.11 88888.00 2016-02-26 18:31:52.407 057 10913.62 528.39 54296.20 88888.00 2016-02-26 18:31:52.907 057 10913.43 528.47 54296.15 88888.00 2016-02-26 18:31:53.407 057 10913.25 528.48 54296.17 88888.00 2016-02-26 18:31:53.907 057 10913.10 528.53 54296.15 88888.00 2016-02-26 18:31:54.407 057 10912.95 528.55 54296.24 88888.00 2016-02-26 18:31:54.907 057 10912.87 528.63 54296.43 88888.00 2016-02-26 18:31:55.407 057 10912.70 528.64 54296.46 88888.00 2016-02-26 18:31:55.907 057 10912.63 528.64 54296.47 88888.00 2016-02-26 18:31:56.407 057 10912.58 528.65 54296.37 88888.00 2016-02-26 18:31:56.907 057 10912.51 528.63 54296.34 88888.00 2016-02-26 18:31:57.407 057 10912.42 528.72 54296.38 88888.00 2016-02-26 18:31:57.907 057 10912.37 528.74 54296.44 88888.00 2016-02-26 18:31:58.407 057 10912.23 528.77 54296.44 88888.00 2016-02-26 18:31:58.907 057 10912.14 528.82 54296.40 88888.00 2016-02-26 18:31:59.407 057 10912.00 528.78 54296.42 88888.00 2016-02-26 18:31:59.907 057 10911.94 528.81 54296.44 88888.00 2016-02-26 18:32:00.407 057 10911.76 528.79 54296.42 88888.00 2016-02-26 18:32:00.907 057 10911.34 528.55 54296.38 88888.00 2016-02-26 18:32:01.407 057 10911.20 528.46 54296.33 88888.00 2016-02-26 18:32:01.907 057 10911.28 528.53 54296.26 88888.00 2016-02-26 18:32:02.407 057 10911.34 528.63 54296.23 88888.00 2016-02-26 18:32:02.907 057 10911.37 528.60 54296.31 88888.00 2016-02-26 18:32:03.407 057 10911.38 528.60 54296.33 88888.00 2016-02-26 18:32:03.907 057 10911.43 528.60 54296.19 88888.00 2016-02-26 18:32:04.407 057 10911.39 528.58 54296.19 88888.00 2016-02-26 18:32:04.907 057 10911.12 528.48 54296.14 88888.00 2016-02-26 18:32:05.407 057 10910.87 528.38 54296.12 88888.00 2016-02-26 18:32:05.907 057 10910.74 528.33 54296.02 88888.00 2016-02-26 18:32:06.407 057 10910.69 528.33 54295.90 88888.00 2016-02-26 18:32:06.907 057 10911.10 528.50 54295.64 88888.00 2016-02-26 18:32:07.407 057 10911.39 528.70 54295.65 88888.00 2016-02-26 18:32:07.907 057 10911.51 528.75 54295.68 88888.00 2016-02-26 18:32:08.407 057 10911.46 528.79 54295.58 88888.00 2016-02-26 18:32:08.907 057 10911.41 528.86 54295.67 88888.00 2016-02-26 18:32:09.407 057 10911.44 528.89 54295.67 88888.00 2016-02-26 18:32:09.907 057 10911.37 528.95 54295.63 88888.00 2016-02-26 18:32:10.407 057 10911.38 528.95 54295.57 88888.00 2016-02-26 18:32:10.907 057 10911.36 528.95 54295.58 88888.00 2016-02-26 18:32:11.407 057 10911.33 528.96 54295.63 88888.00 2016-02-26 18:32:11.907 057 10911.29 529.00 54295.64 88888.00 2016-02-26 18:32:12.407 057 10911.20 529.00 54295.63 88888.00 2016-02-26 18:32:12.907 057 10911.12 528.97 54295.58 88888.00 2016-02-26 18:32:13.407 057 10911.20 528.99 54295.58 88888.00 2016-02-26 18:32:13.907 057 10911.21 528.98 54295.52 88888.00 2016-02-26 18:32:14.407 057 10911.21 528.97 54295.47 88888.00 2016-02-26 18:32:14.907 057 10911.22 529.00 54295.48 88888.00 2016-02-26 18:32:15.407 057 10911.23 528.98 54295.56 88888.00 2016-02-26 18:32:15.907 057 10911.26 528.96 54295.56 88888.00 2016-02-26 18:32:16.407 057 10911.37 528.88 54295.41 88888.00 2016-02-26 18:32:16.907 057 10911.38 528.85 54295.52 88888.00 2016-02-26 18:32:17.407 057 10911.38 528.73 54295.52 88888.00 2016-02-26 18:32:17.907 057 10911.54 528.64 54295.47 88888.00 2016-02-26 18:32:18.407 057 10911.67 528.65 54295.55 88888.00 2016-02-26 18:32:18.907 057 10911.75 528.72 54295.47 88888.00 2016-02-26 18:32:19.407 057 10911.81 528.71 54295.40 88888.00 2016-02-26 18:32:19.907 057 10911.89 528.62 54295.31 88888.00 2016-02-26 18:32:20.407 057 10911.91 528.56 54295.24 88888.00 2016-02-26 18:32:20.907 057 10911.94 528.55 54295.23 88888.00 2016-02-26 18:32:21.407 057 10911.81 528.39 54295.29 88888.00 2016-02-26 18:32:21.907 057 10911.60 528.19 54295.24 88888.00 2016-02-26 18:32:22.407 057 10911.62 528.15 54295.24 88888.00 2016-02-26 18:32:22.907 057 10911.73 528.12 54295.09 88888.00 2016-02-26 18:32:23.407 057 10911.74 528.13 54295.03 88888.00 2016-02-26 18:32:23.907 057 10911.72 528.16 54294.98 88888.00 2016-02-26 18:32:24.407 057 10911.70 528.11 54295.04 88888.00 2016-02-26 18:32:24.907 057 10911.68 528.11 54295.09 88888.00 2016-02-26 18:32:25.407 057 10911.70 528.11 54295.07 88888.00 2016-02-26 18:32:25.907 057 10911.69 528.10 54294.93 88888.00 2016-02-26 18:32:26.407 057 10911.67 528.10 54294.86 88888.00 2016-02-26 18:32:26.907 057 10911.62 528.14 54294.82 88888.00 2016-02-26 18:32:27.407 057 10911.58 528.10 54294.73 88888.00 2016-02-26 18:32:27.907 057 10911.54 528.11 54294.68 88888.00 2016-02-26 18:32:28.407 057 10911.49 528.12 54294.60 88888.00 2016-02-26 18:32:28.907 057 10911.49 528.11 54294.56 88888.00 2016-02-26 18:32:29.407 057 10911.44 528.14 54294.50 88888.00 2016-02-26 18:32:29.907 057 10911.37 528.15 54294.43 88888.00 2016-02-26 18:32:30.407 057 10911.33 528.18 54294.33 88888.00 2016-02-26 18:32:30.907 057 10911.23 528.20 54294.32 88888.00 2016-02-26 18:32:31.407 057 10911.20 528.15 54294.23 88888.00 2016-02-26 18:32:31.907 057 10911.15 528.19 54294.14 88888.00 2016-02-26 18:32:32.407 057 10911.06 528.24 54294.13 88888.00 2016-02-26 18:32:32.907 057 10911.04 528.30 54294.13 88888.00 2016-02-26 18:32:33.407 057 10911.06 528.41 54293.97 88888.00 2016-02-26 18:32:33.907 057 10911.10 528.49 54293.95 88888.00 2016-02-26 18:32:34.407 057 10911.10 528.54 54293.88 88888.00 2016-02-26 18:32:34.907 057 10911.12 528.57 54293.78 88888.00 2016-02-26 18:32:35.407 057 10911.17 528.62 54293.79 88888.00 2016-02-26 18:32:35.907 057 10911.17 528.66 54293.73 88888.00 2016-02-26 18:32:36.407 057 10911.17 528.74 54293.72 88888.00 2016-02-26 18:32:36.907 057 10911.17 528.70 54293.82 88888.00 2016-02-26 18:32:37.407 057 10911.12 528.64 54293.86 88888.00 2016-02-26 18:32:37.907 057 10911.17 528.72 54293.84 88888.00 2016-02-26 18:32:38.407 057 10911.29 528.86 54293.71 88888.00 2016-02-26 18:32:38.907 057 10911.36 528.95 54293.71 88888.00 2016-02-26 18:32:39.407 057 10911.37 528.97 54293.70 88888.00 2016-02-26 18:32:39.907 057 10911.37 529.03 54293.71 88888.00 2016-02-26 18:32:40.408 057 10911.41 528.97 54293.69 88888.00 2016-02-26 18:32:40.908 057 10911.46 528.99 54293.57 88888.00 2016-02-26 18:32:41.408 057 10911.43 528.98 54293.56 88888.00 2016-02-26 18:32:41.908 057 10911.47 528.92 54293.53 88888.00 2016-02-26 18:32:42.408 057 10911.46 528.78 54293.63 88888.00 2016-02-26 18:32:42.908 057 10911.46 528.75 54293.64 88888.00 2016-02-26 18:32:43.408 057 10911.54 528.81 54293.62 88888.00 2016-02-26 18:32:43.908 057 10911.53 528.86 54293.69 88888.00 2016-02-26 18:32:44.408 057 10911.59 528.82 54293.69 88888.00 2016-02-26 18:32:44.908 057 10911.79 528.80 54293.72 88888.00 2016-02-26 18:32:45.408 057 10911.90 528.77 54293.80 88888.00 2016-02-26 18:32:45.908 057 10911.79 528.65 54293.84 88888.00 2016-02-26 18:32:46.408 057 10911.62 528.37 54293.86 88888.00 2016-02-26 18:32:46.908 057 10911.62 528.19 54293.93 88888.00 2016-02-26 18:32:47.408 057 10911.60 528.11 54294.01 88888.00 2016-02-26 18:32:47.908 057 10911.60 527.99 54294.08 88888.00 2016-02-26 18:32:48.408 057 10911.52 527.89 54294.05 88888.00 2016-02-26 18:32:48.908 057 10911.41 527.69 54294.03 88888.00 2016-02-26 18:32:49.408 057 10911.32 527.51 54294.03 88888.00 2016-02-26 18:32:49.908 057 10911.44 527.54 54293.99 88888.00 2016-02-26 18:32:50.408 057 10911.65 527.63 54293.87 88888.00 2016-02-26 18:32:50.908 057 10911.83 527.70 54293.90 88888.00 2016-02-26 18:32:51.408 057 10911.89 527.72 54293.79 88888.00 2016-02-26 18:32:51.908 057 10911.88 527.70 54293.84 88888.00 2016-02-26 18:32:52.408 057 10911.88 527.65 54293.79 88888.00 2016-02-26 18:32:52.908 057 10911.91 527.72 54293.82 88888.00 2016-02-26 18:32:53.408 057 10911.91 527.76 54293.77 88888.00 2016-02-26 18:32:53.908 057 10911.90 527.71 54293.62 88888.00 2016-02-26 18:32:54.408 057 10911.83 527.73 54293.64 88888.00 2016-02-26 18:32:54.908 057 10911.85 527.80 54293.64 88888.00 2016-02-26 18:32:55.408 057 10911.89 527.94 54293.64 88888.00 2016-02-26 18:32:55.908 057 10911.91 527.97 54293.62 88888.00 2016-02-26 18:32:56.408 057 10911.81 527.90 54293.55 88888.00 2016-02-26 18:32:56.908 057 10911.29 527.73 54293.66 88888.00 2016-02-26 18:32:57.408 057 10911.07 527.77 54293.62 88888.00 2016-02-26 18:32:57.908 057 10911.04 527.81 54293.64 88888.00 2016-02-26 18:32:58.408 057 10911.04 527.82 54293.64 88888.00 2016-02-26 18:32:58.908 057 10911.08 527.89 54293.49 88888.00 2016-02-26 18:32:59.408 057 10911.43 527.98 54293.39 88888.00 2016-02-26 18:32:59.908 057 10911.81 528.15 54293.26 88888.00 2016-02-26 18:33:00.408 057 10911.85 528.27 54293.39 88888.00 2016-02-26 18:33:00.908 057 10911.76 528.21 54293.31 88888.00 2016-02-26 18:33:01.408 057 10911.72 528.28 54293.16 88888.00 2016-02-26 18:33:01.908 057 10911.81 528.39 54293.10 88888.00 2016-02-26 18:33:02.408 057 10911.93 528.54 54293.01 88888.00 2016-02-26 18:33:02.908 057 10912.02 528.62 54292.90 88888.00 2016-02-26 18:33:03.408 057 10912.14 528.64 54292.78 88888.00 2016-02-26 18:33:03.908 057 10912.28 528.64 54292.75 88888.00 2016-02-26 18:33:04.408 057 10912.38 528.75 54292.80 88888.00 2016-02-26 18:33:04.908 057 10912.41 528.83 54292.69 88888.00 2016-02-26 18:33:05.408 057 10912.48 528.88 54292.74 88888.00 2016-02-26 18:33:05.908 057 10912.53 528.91 54292.85 88888.00 2016-02-26 18:33:06.408 057 10912.59 528.97 54292.73 88888.00 2016-02-26 18:33:06.908 057 10912.67 528.99 54292.55 88888.00 2016-02-26 18:33:07.408 057 10912.69 529.02 54292.45 88888.00 2016-02-26 18:33:07.908 057 10912.72 529.03 54292.39 88888.00 2016-02-26 18:33:08.408 057 10912.70 529.02 54292.38 88888.00 2016-02-26 18:33:08.908 057 10912.75 528.96 54292.34 88888.00 2016-02-26 18:33:09.408 057 10912.83 528.88 54292.32 88888.00 2016-02-26 18:33:09.908 057 10912.87 528.81 54292.24 88888.00 2016-02-26 18:33:10.408 057 10912.99 528.77 54292.22 88888.00 2016-02-26 18:33:10.908 057 10913.09 528.66 54292.14 88888.00 2016-02-26 18:33:11.408 057 10913.04 528.52 54292.32 88888.00 2016-02-26 18:33:11.908 057 10913.11 528.45 54292.08 88888.00 2016-02-26 18:33:12.408 057 10913.16 528.23 54291.89 88888.00 2016-02-26 18:33:12.908 057 10913.22 528.06 54291.91 88888.00 2016-02-26 18:33:13.408 057 10913.30 527.87 54291.84 88888.00 2016-02-26 18:33:13.908 057 10913.51 527.64 54291.72 88888.00 2016-02-26 18:33:14.408 057 10913.72 527.50 54291.71 88888.00 2016-02-26 18:33:14.908 057 10913.94 527.42 54291.62 88888.00 2016-02-26 18:33:15.408 057 10914.18 527.36 54291.47 88888.00 2016-02-26 18:33:15.908 057 10914.36 527.50 54291.46 88888.00 2016-02-26 18:33:16.408 057 10914.61 527.61 54291.46 88888.00 2016-02-26 18:33:16.908 057 10914.71 527.63 54291.46 88888.00 2016-02-26 18:33:17.408 057 10914.72 527.68 54291.56 88888.00 2016-02-26 18:33:17.908 057 10914.76 527.77 54291.68 88888.00 2016-02-26 18:33:18.408 057 10914.63 527.87 54291.69 88888.00 2016-02-26 18:33:18.908 057 10914.57 527.95 54291.71 88888.00 2016-02-26 18:33:19.408 057 10914.51 528.03 54291.77 88888.00 2016-02-26 18:33:19.908 057 10914.42 528.20 54291.96 88888.00 2016-02-26 18:33:20.408 057 10914.42 528.30 54291.95 88888.00 2016-02-26 18:33:20.908 057 10914.23 528.45 54291.95 88888.00 2016-02-26 18:33:21.408 057 10913.93 528.46 54292.20 88888.00 2016-02-26 18:33:21.908 057 10913.72 528.38 54292.33 88888.00 2016-02-26 18:33:22.408 057 10913.62 528.30 54292.45 88888.00 2016-02-26 18:33:22.908 057 10913.47 528.37 54292.56 88888.00 2016-02-26 18:33:23.408 057 10913.38 528.38 54292.59 88888.00 2016-02-26 18:33:23.908 057 10913.29 528.29 54292.68 88888.00 2016-02-26 18:33:24.408 057 10913.26 528.30 54292.77 88888.00 2016-02-26 18:33:24.908 057 10913.25 528.30 54292.83 88888.00 2016-02-26 18:33:25.408 057 10913.27 528.32 54292.81 88888.00 2016-02-26 18:33:25.908 057 10913.17 528.33 54292.84 88888.00 2016-02-26 18:33:26.408 057 10913.17 528.32 54292.89 88888.00 2016-02-26 18:33:26.908 057 10913.16 528.28 54292.91 88888.00 2016-02-26 18:33:27.408 057 10913.14 528.28 54293.08 88888.00 2016-02-26 18:33:27.908 057 10913.11 528.24 54293.07 88888.00 2016-02-26 18:33:28.408 057 10913.05 528.20 54293.12 88888.00 2016-02-26 18:33:28.908 057 10912.98 528.21 54293.10 88888.00 2016-02-26 18:33:29.408 057 10912.94 528.27 54293.08 88888.00 2016-02-26 18:33:29.908 057 10912.88 528.36 54293.10 88888.00 2016-02-26 18:33:30.408 057 10912.83 528.36 54293.08 88888.00 2016-02-26 18:33:30.908 057 10912.83 528.35 54293.03 88888.00 2016-02-26 18:33:31.408 057 10912.80 528.41 54293.02 88888.00 2016-02-26 18:33:31.908 057 10912.77 528.43 54293.07 88888.00 2016-02-26 18:33:32.408 057 10912.79 528.48 54293.09 88888.00 2016-02-26 18:33:32.908 057 10912.84 528.58 54293.21 88888.00 2016-02-26 18:33:33.408 057 10912.89 528.61 54293.13 88888.00 2016-02-26 18:33:33.908 057 10912.87 528.57 54293.04 88888.00 2016-02-26 18:33:34.408 057 10912.84 528.53 54293.09 88888.00 2016-02-26 18:33:34.908 057 10912.87 528.57 54293.12 88888.00 2016-02-26 18:33:35.408 057 10912.88 528.62 54293.14 88888.00 2016-02-26 18:33:35.908 057 10912.84 528.63 54293.14 88888.00 2016-02-26 18:33:36.408 057 10912.79 528.66 54293.11 88888.00 2016-02-26 18:33:36.908 057 10912.79 528.66 54293.10 88888.00 2016-02-26 18:33:37.408 057 10912.84 528.64 54293.12 88888.00 2016-02-26 18:33:37.908 057 10912.90 528.65 54293.13 88888.00 2016-02-26 18:33:38.408 057 10912.83 528.69 54293.10 88888.00 2016-02-26 18:33:38.908 057 10912.82 528.66 54293.10 88888.00 2016-02-26 18:33:39.408 057 10912.80 528.64 54293.09 88888.00 2016-02-26 18:33:39.908 057 10912.79 528.69 54293.12 88888.00 2016-02-26 18:33:40.408 057 10912.70 528.66 54293.16 88888.00 2016-02-26 18:33:40.908 057 10912.72 528.66 54293.18 88888.00 2016-02-26 18:33:41.408 057 10912.70 528.70 54293.24 88888.00 2016-02-26 18:33:41.908 057 10912.67 528.75 54293.20 88888.00 2016-02-26 18:33:42.408 057 10912.72 528.77 54293.20 88888.00 2016-02-26 18:33:42.908 057 10912.68 528.78 54293.20 88888.00 2016-02-26 18:33:43.408 057 10912.67 528.75 54293.17 88888.00 2016-02-26 18:33:43.908 057 10912.66 528.80 54293.22 88888.00 2016-02-26 18:33:44.408 057 10912.69 528.81 54293.25 88888.00 2016-02-26 18:33:44.908 057 10912.67 528.80 54293.21 88888.00 2016-02-26 18:33:45.408 057 10912.78 528.74 54293.25 88888.00 2016-02-26 18:33:45.908 057 10912.91 528.71 54293.28 88888.00 2016-02-26 18:33:46.408 057 10913.13 528.63 54293.30 88888.00 2016-02-26 18:33:46.908 057 10913.31 528.47 54293.28 88888.00 2016-02-26 18:33:47.408 057 10913.61 528.45 54293.13 88888.00 2016-02-26 18:33:47.908 057 10913.76 528.38 54293.10 88888.00 2016-02-26 18:33:48.408 057 10913.78 528.22 54293.16 88888.00 2016-02-26 18:33:48.908 057 10913.84 528.09 54293.21 88888.00 2016-02-26 18:33:49.408 057 10913.88 528.10 54293.30 88888.00 2016-02-26 18:33:49.908 057 10913.97 528.13 54293.38 88888.00 2016-02-26 18:33:50.408 057 10913.94 528.11 54293.31 88888.00 2016-02-26 18:33:50.908 057 10913.85 528.01 54293.37 88888.00 2016-02-26 18:33:51.408 057 10913.76 528.04 54293.40 88888.00 2016-02-26 18:33:51.908 057 10913.76 528.04 54293.36 88888.00 2016-02-26 18:33:52.408 057 10913.81 528.11 54293.42 88888.00 2016-02-26 18:33:52.908 057 10913.84 528.14 54293.49 88888.00 2016-02-26 18:33:53.408 057 10913.59 528.10 54293.39 88888.00 2016-02-26 18:33:53.908 057 10913.38 528.10 54293.42 88888.00 2016-02-26 18:33:54.408 057 10913.25 528.04 54293.54 88888.00 2016-02-26 18:33:54.908 057 10913.17 528.02 54293.63 88888.00 2016-02-26 18:33:55.408 057 10913.26 528.01 54293.66 88888.00 2016-02-26 18:33:55.908 057 10913.32 528.01 54293.61 88888.00 2016-02-26 18:33:56.408 057 10913.35 527.96 54293.56 88888.00 2016-02-26 18:33:56.908 057 10913.42 527.93 54293.44 88888.00 2016-02-26 18:33:57.408 057 10913.56 527.86 54293.33 88888.00 2016-02-26 18:33:57.908 057 10913.68 527.82 54293.29 88888.00 2016-02-26 18:33:58.408 057 10913.63 527.82 54293.07 88888.00 2016-02-26 18:33:58.908 057 10913.55 527.82 54293.04 88888.00 2016-02-26 18:33:59.408 057 10913.51 527.77 54293.02 88888.00 2016-02-26 18:33:59.908 057 10913.51 527.65 54292.87 88888.00 2016-02-26 18:34:00.408 057 10913.50 527.63 54292.74 88888.00 2016-02-26 18:34:00.908 057 10913.46 527.63 54292.74 88888.00 2016-02-26 18:34:01.408 057 10913.48 527.63 54292.75 88888.00 2016-02-26 18:34:01.908 057 10913.46 527.69 54292.83 88888.00 2016-02-26 18:34:02.408 057 10913.38 527.70 54292.85 88888.00 2016-02-26 18:34:02.908 057 10913.36 527.73 54292.86 88888.00 2016-02-26 18:34:03.408 057 10913.37 527.75 54292.93 88888.00 2016-02-26 18:34:03.908 057 10913.31 527.75 54292.85 88888.00 2016-02-26 18:34:04.408 057 10913.27 527.72 54292.86 88888.00 2016-02-26 18:34:04.908 057 10913.26 527.73 54292.91 88888.00 2016-02-26 18:34:05.408 057 10913.22 527.70 54292.99 88888.00 2016-02-26 18:34:05.908 057 10913.17 527.63 54293.04 88888.00 2016-02-26 18:34:06.408 057 10913.16 527.68 54292.94 88888.00 2016-02-26 18:34:06.908 057 10913.01 527.67 54292.93 88888.00 2016-02-26 18:34:07.408 057 10912.89 527.61 54293.07 88888.00 2016-02-26 18:34:07.908 057 10912.72 527.50 54293.02 88888.00 2016-02-26 18:34:08.408 057 10912.47 527.38 54292.98 88888.00 2016-02-26 18:34:08.908 057 10912.00 527.26 54293.10 88888.00 2016-02-26 18:34:09.408 057 10911.48 527.17 54293.21 88888.00 2016-02-26 18:34:09.908 057 10911.20 527.31 54293.28 88888.00 2016-02-26 18:34:10.408 057 10911.04 527.50 54293.30 88888.00 2016-02-26 18:34:10.908 057 10910.90 527.63 54293.44 88888.00 2016-02-26 18:34:11.408 057 10910.81 527.65 54293.64 88888.00 2016-02-26 18:34:11.908 057 10910.83 527.59 54293.74 88888.00 2016-02-26 18:34:12.408 057 10910.84 527.55 54293.84 88888.00 2016-02-26 18:34:12.908 057 10910.92 527.50 54293.93 88888.00 2016-02-26 18:34:13.408 057 10910.95 527.43 54293.92 88888.00 2016-02-26 18:34:13.908 057 10910.95 527.39 54294.12 88888.00 2016-02-26 18:34:14.408 057 10910.87 527.29 54294.26 88888.00 2016-02-26 18:34:14.908 057 10910.66 527.20 54294.30 88888.00 2016-02-26 18:34:15.408 057 10910.60 527.16 54294.27 88888.00 2016-02-26 18:34:15.908 057 10910.34 527.05 54294.38 88888.00 2016-02-26 18:34:16.408 057 10910.06 527.04 54294.39 88888.00 2016-02-26 18:34:16.908 057 10909.87 527.09 54294.42 88888.00 2016-02-26 18:34:17.408 057 10909.59 527.19 54294.47 88888.00 2016-02-26 18:34:17.908 057 10909.32 527.37 54294.51 88888.00 2016-02-26 18:34:18.408 057 10909.08 527.63 54294.53 88888.00 2016-02-26 18:34:18.908 057 10908.82 527.95 54294.56 88888.00 2016-02-26 18:34:19.408 057 10908.71 528.38 54294.60 88888.00 2016-02-26 18:34:19.908 057 10908.76 528.79 54294.70 88888.00 2016-02-26 18:34:20.408 057 10908.81 529.11 54294.74 88888.00 2016-02-26 18:34:20.908 057 10908.92 529.47 54294.79 88888.00 2016-02-26 18:34:21.408 057 10909.21 529.85 54294.85 88888.00 2016-02-26 18:34:21.908 057 10909.71 530.18 54294.86 88888.00 2016-02-26 18:34:22.408 057 10910.28 530.38 54294.92 88888.00 2016-02-26 18:34:22.908 057 10910.99 530.47 54294.94 88888.00 2016-02-26 18:34:23.408 057 10911.79 530.43 54295.00 88888.00 2016-02-26 18:34:23.908 057 10912.46 530.13 54295.06 88888.00 2016-02-26 18:34:24.408 057 10912.99 529.66 54295.26 88888.00 2016-02-26 18:34:24.908 057 10913.40 529.09 54295.33 88888.00 2016-02-26 18:34:25.408 057 10913.64 528.58 54295.42 88888.00 2016-02-26 18:34:25.908 057 10913.63 528.12 54295.63 88888.00 2016-02-26 18:34:26.408 057 10913.48 527.73 54295.63 88888.00 2016-02-26 18:34:26.908 057 10913.20 527.45 54295.72 88888.00 2016-02-26 18:34:27.408 057 10912.91 527.33 54295.84 88888.00 2016-02-26 18:34:27.908 057 10912.64 527.25 54295.94 88888.00 2016-02-26 18:34:28.408 057 10912.44 527.20 54296.08 88888.00 2016-02-26 18:34:28.908 057 10912.28 527.19 54296.18 88888.00 2016-02-26 18:34:29.408 057 10912.01 527.18 54296.20 88888.00 2016-02-26 18:34:29.908 057 10911.84 527.27 54296.21 88888.00 2016-02-26 18:34:30.408 057 10911.60 527.28 54296.32 88888.00 2016-02-26 18:34:30.908 057 10911.49 527.33 54296.35 88888.00 2016-02-26 18:34:31.408 057 10911.34 527.44 54296.40 88888.00 2016-02-26 18:34:31.908 057 10911.29 527.52 54296.50 88888.00 2016-02-26 18:34:32.408 057 10911.15 527.55 54296.52 88888.00 2016-02-26 18:34:32.908 057 10911.08 527.65 54296.53 88888.00 2016-02-26 18:34:33.408 057 10910.99 527.71 54296.60 88888.00 2016-02-26 18:34:33.908 057 10910.90 527.69 54296.63 88888.00 2016-02-26 18:34:34.408 057 10910.86 527.68 54296.64 88888.00 2016-02-26 18:34:34.908 057 10910.80 527.77 54296.68 88888.00 2016-02-26 18:34:35.408 057 10910.69 527.81 54296.76 88888.00 2016-02-26 18:34:35.908 057 10910.59 527.78 54296.94 88888.00 2016-02-26 18:34:36.408 057 10910.61 527.81 54296.87 88888.00 2016-02-26 18:34:36.908 057 10910.57 527.86 54296.86 88888.00 2016-02-26 18:34:37.408 057 10910.47 527.86 54296.94 88888.00 2016-02-26 18:34:37.908 057 10910.42 527.90 54296.98 88888.00 2016-02-26 18:34:38.408 057 10910.34 527.92 54296.93 88888.00 2016-02-26 18:34:38.908 057 10910.28 527.94 54296.94 88888.00 2016-02-26 18:34:39.408 057 10910.18 527.99 54297.02 88888.00 2016-02-26 18:34:39.908 057 10910.12 528.02 54297.00 88888.00 2016-02-26 18:34:40.408 057 10910.10 528.01 54297.10 88888.00 2016-02-26 18:34:40.908 057 10910.16 527.99 54297.19 88888.00 2016-02-26 18:34:41.408 057 10910.13 527.97 54297.15 88888.00 2016-02-26 18:34:41.908 057 10909.98 527.98 54297.21 88888.00 2016-02-26 18:34:42.408 057 10909.86 527.98 54297.29 88888.00 2016-02-26 18:34:42.908 057 10909.79 527.99 54297.38 88888.00 2016-02-26 18:34:43.408 057 10909.77 527.96 54297.32 88888.00 2016-02-26 18:34:43.908 057 10909.71 527.94 54297.30 88888.00 2016-02-26 18:34:44.408 057 10909.66 527.93 54297.34 88888.00 2016-02-26 18:34:44.908 057 10909.54 527.93 54297.38 88888.00 2016-02-26 18:34:45.408 057 10909.44 527.88 54297.43 88888.00 2016-02-26 18:34:45.908 057 10909.37 527.81 54297.56 88888.00 2016-02-26 18:34:46.408 057 10909.34 527.82 54297.69 88888.00 2016-02-26 18:34:46.908 057 10909.27 527.75 54297.73 88888.00 2016-02-26 18:34:47.408 057 10909.17 527.75 54297.76 88888.00 2016-02-26 18:34:47.908 057 10909.14 527.77 54297.76 88888.00 2016-02-26 18:34:48.408 057 10909.07 527.76 54297.98 88888.00 2016-02-26 18:34:48.908 057 10909.06 527.72 54298.08 88888.00 2016-02-26 18:34:49.408 057 10908.99 527.65 54298.10 88888.00 2016-02-26 18:34:49.908 057 10908.99 527.65 54298.09 88888.00 2016-02-26 18:34:50.408 057 10908.96 527.56 54298.05 88888.00 2016-02-26 18:34:50.908 057 10908.90 527.53 54298.08 88888.00 2016-02-26 18:34:51.408 057 10908.85 527.45 54298.16 88888.00 2016-02-26 18:34:51.908 057 10908.88 527.44 54298.13 88888.00 2016-02-26 18:34:52.408 057 10908.85 527.44 54298.45 88888.00 2016-02-26 18:34:52.908 057 10908.82 527.43 54298.19 88888.00 2016-02-26 18:34:53.408 057 10908.88 527.46 54298.00 88888.00 2016-02-26 18:34:53.908 057 10908.91 527.42 54298.05 88888.00 2016-02-26 18:34:54.408 057 10908.86 527.40 54298.08 88888.00 2016-02-26 18:34:54.908 057 10908.80 527.31 54298.04 88888.00 2016-02-26 18:34:55.408 057 10908.69 527.27 54298.04 88888.00 2016-02-26 18:34:55.908 057 10908.64 527.25 54298.05 88888.00 2016-02-26 18:34:56.408 057 10908.57 527.19 54298.13 88888.00 2016-02-26 18:34:56.908 057 10908.51 527.19 54298.10 88888.00 2016-02-26 18:34:57.408 057 10908.44 527.14 54298.01 88888.00 2016-02-26 18:34:57.908 057 10908.40 527.11 54297.96 88888.00 2016-02-26 18:34:58.408 057 10908.40 527.06 54297.92 88888.00 2016-02-26 18:34:58.908 057 10908.48 527.06 54297.84 88888.00 2016-02-26 18:34:59.408 057 10908.43 527.06 54297.83 88888.00 2016-02-26 18:34:59.908 057 10908.34 526.99 54298.08 88888.00 2016-02-26 18:35:00.409 057 10908.31 526.88 54297.95 88888.00 2016-02-26 18:35:00.909 057 10908.27 526.89 54297.92 88888.00 2016-02-26 18:35:01.409 057 10908.22 526.88 54297.81 88888.00 2016-02-26 18:35:01.909 057 10908.23 526.86 54297.76 88888.00 2016-02-26 18:35:02.409 057 10908.25 526.91 54297.76 88888.00 2016-02-26 18:35:02.909 057 10908.28 526.91 54297.75 88888.00 2016-02-26 18:35:03.409 057 10908.22 526.91 54297.69 88888.00 2016-02-26 18:35:03.909 057 10908.23 526.94 54297.72 88888.00 2016-02-26 18:35:04.409 057 10908.17 526.95 54297.67 88888.00 2016-02-26 18:35:04.909 057 10908.18 526.91 54297.48 88888.00 2016-02-26 18:35:05.409 057 10908.18 526.99 54297.55 88888.00 2016-02-26 18:35:05.909 057 10908.24 527.04 54297.51 88888.00 2016-02-26 18:35:06.409 057 10908.25 527.13 54297.49 88888.00 2016-02-26 18:35:06.909 057 10908.25 527.14 54297.45 88888.00 2016-02-26 18:35:07.409 057 10908.23 527.26 54297.43 88888.00 2016-02-26 18:35:07.909 057 10908.23 527.30 54297.40 88888.00 2016-02-26 18:35:08.409 057 10908.23 527.37 54297.40 88888.00 2016-02-26 18:35:08.909 057 10908.15 527.38 54297.30 88888.00 2016-02-26 18:35:09.409 057 10908.10 527.45 54297.33 88888.00 2016-02-26 18:35:09.909 057 10908.06 527.47 54297.40 88888.00 2016-02-26 18:35:10.409 057 10908.07 527.53 54297.35 88888.00 2016-02-26 18:35:10.909 057 10908.01 527.51 54297.33 88888.00 2016-02-26 18:35:11.409 057 10907.82 527.43 54297.28 88888.00 2016-02-26 18:35:11.909 057 10907.75 527.38 54297.26 88888.00 2016-02-26 18:35:12.409 057 10907.76 527.38 54297.15 88888.00 2016-02-26 18:35:12.909 057 10907.67 527.40 54297.13 88888.00 2016-02-26 18:35:13.409 057 10907.60 527.34 54297.16 88888.00 2016-02-26 18:35:13.909 057 10907.55 527.33 54297.10 88888.00 2016-02-26 18:35:14.409 057 10907.42 527.26 54297.11 88888.00 2016-02-26 18:35:14.909 057 10907.29 527.18 54297.11 88888.00 2016-02-26 18:35:15.409 057 10907.19 527.14 54297.08 88888.00 2016-02-26 18:35:15.909 057 10907.07 527.12 54297.08 88888.00 2016-02-26 18:35:16.409 057 10907.00 527.12 54297.04 88888.00 2016-02-26 18:35:16.909 057 10906.92 527.16 54296.99 88888.00 2016-02-26 18:35:17.409 057 10906.88 527.27 54296.93 88888.00 2016-02-26 18:35:17.909 057 10906.79 527.25 54296.82 88888.00 2016-02-26 18:35:18.409 057 10906.66 527.21 54296.85 88888.00 2016-02-26 18:35:18.909 057 10906.66 527.19 54296.78 88888.00 2016-02-26 18:35:19.409 057 10906.56 527.19 54296.69 88888.00 2016-02-26 18:35:19.909 057 10906.46 527.19 54296.61 88888.00 2016-02-26 18:35:20.409 057 10906.40 527.22 54296.60 88888.00 2016-02-26 18:35:20.909 057 10906.30 527.33 54296.53 88888.00 2016-02-26 18:35:21.409 057 10906.24 527.38 54296.51 88888.00 2016-02-26 18:35:21.909 057 10906.25 527.42 54296.45 88888.00 2016-02-26 18:35:22.409 057 10906.35 527.44 54296.49 88888.00 2016-02-26 18:35:22.909 057 10906.46 527.48 54296.53 88888.00 2016-02-26 18:35:23.409 057 10906.57 527.46 54296.58 88888.00 2016-02-26 18:35:23.909 057 10906.66 527.37 54296.56 88888.00 2016-02-26 18:35:24.409 057 10906.77 527.25 54296.63 88888.00 2016-02-26 18:35:24.909 057 10906.81 527.09 54296.62 88888.00 2016-02-26 18:35:25.409 057 10906.79 526.96 54296.62 88888.00 2016-02-26 18:35:25.909 057 10906.77 526.83 54296.72 88888.00 2016-02-26 18:35:26.409 057 10906.66 526.74 54296.86 88888.00 2016-02-26 18:35:26.909 057 10906.53 526.64 54296.91 88888.00 2016-02-26 18:35:27.409 057 10906.57 526.57 54296.96 88888.00 2016-02-26 18:35:27.909 057 10906.58 526.45 54297.02 88888.00 2016-02-26 18:35:28.409 057 10906.52 526.32 54297.06 88888.00 2016-02-26 18:35:28.909 057 10906.52 526.18 54297.15 88888.00 2016-02-26 18:35:29.409 057 10906.42 526.09 54297.29 88888.00 2016-02-26 18:35:29.909 057 10906.32 525.95 54297.24 88888.00 2016-02-26 18:35:30.409 057 10906.36 525.85 54297.24 88888.00 2016-02-26 18:35:30.909 057 10906.37 525.73 54297.25 88888.00 2016-02-26 18:35:31.409 057 10906.31 525.64 54297.32 88888.00 2016-02-26 18:35:31.909 057 10906.31 525.60 54297.40 88888.00 2016-02-26 18:35:32.409 057 10906.32 525.56 54297.40 88888.00 2016-02-26 18:35:32.909 057 10906.35 525.48 54297.41 88888.00 2016-02-26 18:35:33.409 057 10906.40 525.43 54297.43 88888.00 2016-02-26 18:35:33.909 057 10906.42 525.48 54297.50 88888.00 2016-02-26 18:35:34.409 057 10906.53 525.54 54297.52 88888.00 2016-02-26 18:35:34.909 057 10906.61 525.54 54297.56 88888.00 2016-02-26 18:35:35.409 057 10906.60 525.50 54297.59 88888.00 2016-02-26 18:35:35.909 057 10906.53 525.48 54297.58 88888.00 2016-02-26 18:35:36.409 057 10906.46 525.47 54297.61 88888.00 2016-02-26 18:35:36.909 057 10906.44 525.49 54297.49 88888.00 2016-02-26 18:35:37.409 057 10906.37 525.49 54297.37 88888.00 2016-02-26 18:35:37.909 057 10906.04 525.34 54297.24 88888.00 2016-02-26 18:35:38.409 057 10905.56 525.17 54297.31 88888.00 2016-02-26 18:35:38.909 057 10905.22 525.09 54297.37 88888.00 2016-02-26 18:35:39.409 057 10905.12 525.03 54297.30 88888.00 2016-02-26 18:35:39.909 057 10905.10 525.01 54297.43 88888.00 2016-02-26 18:35:40.409 057 10905.10 525.08 54297.46 88888.00 2016-02-26 18:35:40.909 057 10905.06 525.06 54297.38 88888.00 2016-02-26 18:35:41.409 057 10904.98 525.08 54297.39 88888.00 2016-02-26 18:35:41.909 057 10904.93 525.02 54297.28 88888.00 2016-02-26 18:35:42.409 057 10904.94 525.01 54297.23 88888.00 2016-02-26 18:35:42.909 057 10904.89 525.03 54297.30 88888.00 2016-02-26 18:35:43.409 057 10904.84 525.05 54297.40 88888.00 2016-02-26 18:35:43.909 057 10904.84 525.02 54297.43 88888.00 2016-02-26 18:35:44.409 057 10904.83 525.08 54297.38 88888.00 2016-02-26 18:35:44.909 057 10904.79 525.09 54297.33 88888.00 2016-02-26 18:35:45.409 057 10904.80 525.10 54297.23 88888.00 2016-02-26 18:35:45.909 057 10904.77 525.18 54297.20 88888.00 2016-02-26 18:35:46.409 057 10904.75 525.14 54297.21 88888.00 2016-02-26 18:35:46.909 057 10904.75 525.14 54297.21 88888.00 2016-02-26 18:35:47.409 057 10904.75 525.27 54297.23 88888.00 2016-02-26 18:35:47.909 057 10904.80 525.32 54297.24 88888.00 2016-02-26 18:35:48.409 057 10904.80 525.29 54297.24 88888.00 2016-02-26 18:35:48.909 057 10904.79 525.40 54297.17 88888.00 2016-02-26 18:35:49.409 057 10904.82 525.37 54297.17 88888.00 2016-02-26 18:35:49.909 057 10904.77 525.43 54297.16 88888.00 2016-02-26 18:35:50.409 057 10904.73 525.47 54297.15 88888.00 2016-02-26 18:35:50.909 057 10904.78 525.48 54297.14 88888.00 2016-02-26 18:35:51.409 057 10904.80 525.54 54296.98 88888.00 2016-02-26 18:35:51.909 057 10904.86 525.56 54296.88 88888.00 2016-02-26 18:35:52.409 057 10904.86 525.61 54296.78 88888.00 2016-02-26 18:35:52.909 057 10904.86 525.62 54296.77 88888.00 2016-02-26 18:35:53.409 057 10904.91 525.58 54296.76 88888.00 2016-02-26 18:35:53.909 057 10904.90 525.58 54296.77 88888.00 2016-02-26 18:35:54.409 057 10904.85 525.61 54296.84 88888.00 2016-02-26 18:35:54.909 057 10904.78 525.50 54296.81 88888.00 2016-02-26 18:35:55.409 057 10904.75 525.37 54296.69 88888.00 2016-02-26 18:35:55.909 057 10904.78 525.37 54296.61 88888.00 2016-02-26 18:35:56.409 057 10904.84 525.35 54296.53 88888.00 2016-02-26 18:35:56.909 057 10904.82 525.33 54296.51 88888.00 2016-02-26 18:35:57.409 057 10904.79 525.33 54296.44 88888.00 2016-02-26 18:35:57.909 057 10904.73 525.26 54296.36 88888.00 2016-02-26 18:35:58.409 057 10904.80 525.17 54296.28 88888.00 2016-02-26 18:35:58.909 057 10904.77 525.11 54296.18 88888.00 2016-02-26 18:35:59.409 057 10904.75 525.08 54296.11 88888.00 2016-02-26 18:35:59.909 057 10904.61 525.05 54296.05 88888.00 2016-02-26 18:36:00.409 057 10904.56 525.00 54295.92 88888.00 2016-02-26 18:36:00.909 057 10904.57 525.02 54295.84 88888.00 2016-02-26 18:36:01.409 057 10904.53 525.08 54295.74 88888.00 2016-02-26 18:36:01.909 057 10904.54 525.14 54295.66 88888.00 2016-02-26 18:36:02.409 057 10904.69 525.18 54295.57 88888.00 2016-02-26 18:36:02.909 057 10904.80 525.15 54295.49 88888.00 2016-02-26 18:36:03.409 057 10904.82 525.10 54295.48 88888.00 2016-02-26 18:36:03.909 057 10904.93 525.08 54295.36 88888.00 2016-02-26 18:36:04.409 057 10904.98 525.12 54295.40 88888.00 2016-02-26 18:36:04.909 057 10905.04 525.11 54295.42 88888.00 2016-02-26 18:36:05.409 057 10905.05 525.11 54295.50 88888.00 2016-02-26 18:36:05.909 057 10905.16 525.06 54295.48 88888.00 2016-02-26 18:36:06.409 057 10905.06 525.05 54295.90 88888.00 2016-02-26 18:36:06.909 057 10905.06 525.05 54295.72 88888.00 2016-02-26 18:36:07.409 057 10905.03 525.11 54295.38 88888.00 2016-02-26 18:36:07.909 057 10905.03 525.18 54295.26 88888.00 2016-02-26 18:36:08.409 057 10904.99 525.17 54295.20 88888.00 2016-02-26 18:36:08.909 057 10904.88 525.14 54295.26 88888.00 2016-02-26 18:36:09.409 057 10904.80 525.18 54295.21 88888.00 2016-02-26 18:36:09.909 057 10904.79 525.26 54295.18 88888.00 2016-02-26 18:36:10.409 057 10904.68 525.29 54295.14 88888.00 2016-02-26 18:36:10.909 057 10904.36 525.42 54295.06 88888.00 2016-02-26 18:36:11.409 057 10904.25 525.52 54294.92 88888.00 2016-02-26 18:36:11.909 057 10904.22 525.64 54294.88 88888.00 2016-02-26 18:36:12.409 057 10904.20 525.75 54294.76 88888.00 2016-02-26 18:36:12.909 057 10904.20 525.81 54294.57 88888.00 2016-02-26 18:36:13.409 057 10904.25 525.78 54294.28 88888.00 2016-02-26 18:36:13.909 057 10904.26 525.77 54294.19 88888.00 2016-02-26 18:36:14.409 057 10904.27 525.77 54294.03 88888.00 2016-02-26 18:36:14.909 057 10904.35 525.82 54293.82 88888.00 2016-02-26 18:36:15.409 057 10904.35 525.79 54293.55 88888.00 2016-02-26 18:36:15.909 057 10904.33 525.73 54293.27 88888.00 2016-02-26 18:36:16.409 057 10904.46 525.54 54292.92 88888.00 2016-02-26 18:36:16.909 057 10904.53 525.27 54292.67 88888.00 2016-02-26 18:36:17.409 057 10904.56 525.18 54292.51 88888.00 2016-02-26 18:36:17.909 057 10904.46 525.11 54292.32 88888.00 2016-02-26 18:36:18.409 057 10904.35 525.15 54292.32 88888.00 2016-02-26 18:36:18.909 057 10904.30 525.22 54292.40 88888.00 2016-02-26 18:36:19.409 057 10904.22 525.19 54292.47 88888.00 2016-02-26 18:36:19.909 057 10904.11 525.20 54292.74 88888.00 2016-02-26 18:36:20.409 057 10904.02 525.27 54292.87 88888.00 2016-02-26 18:36:20.909 057 10904.07 525.31 54292.98 88888.00 2016-02-26 18:36:21.409 057 10904.17 525.24 54293.05 88888.00 2016-02-26 18:36:21.909 057 10904.31 525.15 54293.14 88888.00 2016-02-26 18:36:22.409 057 10904.35 524.99 54293.26 88888.00 2016-02-26 18:36:22.909 057 10904.46 524.92 54293.24 88888.00 2016-02-26 18:36:23.409 057 10904.56 524.82 54293.09 88888.00 2016-02-26 18:36:23.909 057 10904.51 524.72 54293.14 88888.00 2016-02-26 18:36:24.409 057 10904.47 524.59 54293.17 88888.00 2016-02-26 18:36:24.909 057 10904.38 524.49 54293.14 88888.00 2016-02-26 18:36:25.409 057 10904.30 524.44 54293.08 88888.00 2016-02-26 18:36:25.909 057 10904.27 524.42 54293.04 88888.00 2016-02-26 18:36:26.409 057 10904.20 524.44 54292.98 88888.00 2016-02-26 18:36:26.909 057 10904.07 524.52 54292.89 88888.00 2016-02-26 18:36:27.409 057 10904.07 524.56 54292.74 88888.00 2016-02-26 18:36:27.909 057 10904.10 524.64 54292.59 88888.00 2016-02-26 18:36:28.409 057 10904.28 524.63 54292.43 88888.00 2016-02-26 18:36:28.909 057 10904.96 524.43 54292.06 88888.00 2016-02-26 18:36:29.409 057 10905.66 524.35 54291.84 88888.00 2016-02-26 18:36:29.909 057 10906.25 524.42 54291.55 88888.00 2016-02-26 18:36:30.409 057 10906.70 524.53 54291.26 88888.00 2016-02-26 18:36:30.909 057 10906.81 524.56 54291.09 88888.00 2016-02-26 18:36:31.409 057 10906.73 524.58 54290.83 88888.00 2016-02-26 18:36:31.909 057 10906.60 524.58 54290.45 88888.00 2016-02-26 18:36:32.409 057 10906.39 524.63 54290.38 88888.00 2016-02-26 18:36:32.909 057 10906.32 524.60 54290.26 88888.00 2016-02-26 18:36:33.409 057 10906.48 524.63 54290.20 88888.00 2016-02-26 18:36:33.909 057 10906.72 524.71 54290.29 88888.00 2016-02-26 18:36:34.409 057 10906.82 524.69 54290.17 88888.00 2016-02-26 18:36:34.909 057 10906.84 524.71 54290.07 88888.00 2016-02-26 18:36:35.409 057 10906.88 524.78 54290.04 88888.00 2016-02-26 18:36:35.909 057 10906.87 524.83 54290.05 88888.00 2016-02-26 18:36:36.409 057 10906.86 524.90 54290.06 88888.00 2016-02-26 18:36:36.909 057 10906.84 524.94 54289.97 88888.00 2016-02-26 18:36:37.409 057 10906.88 524.98 54289.93 88888.00 2016-02-26 18:36:37.909 057 10906.93 525.02 54289.88 88888.00 2016-02-26 18:36:38.409 057 10907.07 525.35 54289.69 88888.00 2016-02-26 18:36:38.909 057 10907.19 525.43 54289.66 88888.00 2016-02-26 18:36:39.409 057 10907.15 525.23 54289.75 88888.00 2016-02-26 18:36:39.909 057 10907.31 525.28 54289.62 88888.00 2016-02-26 18:36:40.409 057 10907.46 525.31 54289.57 88888.00 2016-02-26 18:36:40.909 057 10907.47 525.36 54289.61 88888.00 2016-02-26 18:36:41.409 057 10907.49 525.35 54289.65 88888.00 2016-02-26 18:36:41.909 057 10907.55 525.29 54289.66 88888.00 2016-02-26 18:36:42.409 057 10907.60 525.28 54289.77 88888.00 2016-02-26 18:36:42.909 057 10907.57 525.27 54289.88 88888.00 2016-02-26 18:36:43.409 057 10907.59 525.32 54289.78 88888.00 2016-02-26 18:36:43.909 057 10907.54 525.26 54289.75 88888.00 2016-02-26 18:36:44.409 057 10907.45 525.16 54289.83 88888.00 2016-02-26 18:36:44.909 057 10907.45 525.17 54289.86 88888.00 2016-02-26 18:36:45.409 057 10907.28 525.14 54289.91 88888.00 2016-02-26 18:36:45.909 057 10907.04 525.12 54289.92 88888.00 2016-02-26 18:36:46.409 057 10906.87 525.09 54289.96 88888.00 2016-02-26 18:36:46.909 057 10906.78 525.00 54290.10 88888.00 2016-02-26 18:36:47.409 057 10906.73 524.94 54290.18 88888.00 2016-02-26 18:36:47.909 057 10906.73 524.93 54290.15 88888.00 2016-02-26 18:36:48.409 057 10906.97 525.03 54289.95 88888.00 2016-02-26 18:36:48.909 057 10907.34 525.17 54289.78 88888.00 2016-02-26 18:36:49.409 057 10907.63 525.22 54289.78 88888.00 2016-02-26 18:36:49.909 057 10907.73 525.23 54289.84 88888.00 2016-02-26 18:36:50.409 057 10907.78 525.19 54289.83 88888.00 2016-02-26 18:36:50.909 057 10907.83 525.23 54289.75 88888.00 2016-02-26 18:36:51.409 057 10907.84 525.19 54289.74 88888.00 2016-02-26 18:36:51.909 057 10907.82 525.25 54289.77 88888.00 2016-02-26 18:36:52.409 057 10907.87 525.26 54289.76 88888.00 2016-02-26 18:36:52.909 057 10907.93 525.28 54289.76 88888.00 2016-02-26 18:36:53.409 057 10908.03 525.31 54289.77 88888.00 2016-02-26 18:36:53.909 057 10908.04 525.29 54289.76 88888.00 2016-02-26 18:36:54.409 057 10908.06 525.34 54289.70 88888.00 2016-02-26 18:36:54.909 057 10908.12 525.34 54289.71 88888.00 2016-02-26 18:36:55.409 057 10908.15 525.36 54289.74 88888.00 2016-02-26 18:36:55.909 057 10908.17 525.48 54289.71 88888.00 2016-02-26 18:36:56.409 057 10907.77 525.57 54289.67 88888.00 2016-02-26 18:36:56.909 057 10907.76 525.70 54289.54 88888.00 2016-02-26 18:36:57.409 057 10907.89 525.76 54289.58 88888.00 2016-02-26 18:36:57.909 057 10907.57 525.59 54289.63 88888.00 2016-02-26 18:36:58.409 057 10907.75 525.61 54289.59 88888.00 2016-02-26 18:36:58.909 057 10907.80 525.66 54289.59 88888.00 2016-02-26 18:36:59.409 057 10907.91 525.76 54289.62 88888.00 2016-02-26 18:36:59.909 057 10908.01 525.84 54289.76 88888.00 2016-02-26 18:37:00.409 057 10908.04 525.78 54289.84 88888.00 2016-02-26 18:37:00.909 057 10908.06 525.75 54289.87 88888.00 2016-02-26 18:37:01.409 057 10908.06 525.78 54289.88 88888.00 2016-02-26 18:37:01.909 057 10907.81 525.87 54289.93 88888.00 2016-02-26 18:37:02.409 057 10907.45 525.88 54290.10 88888.00 2016-02-26 18:37:02.909 057 10907.29 525.91 54290.22 88888.00 2016-02-26 18:37:03.409 057 10907.26 525.84 54290.36 88888.00 2016-02-26 18:37:03.909 057 10907.25 525.81 54290.39 88888.00 2016-02-26 18:37:04.409 057 10907.36 525.99 54290.24 88888.00 2016-02-26 18:37:04.909 057 10907.67 526.16 54290.11 88888.00 2016-02-26 18:37:05.409 057 10907.77 526.30 54290.04 88888.00 2016-02-26 18:37:05.909 057 10907.82 526.40 54290.05 88888.00 2016-02-26 18:37:06.409 057 10907.78 526.42 54290.11 88888.00 2016-02-26 18:37:06.909 057 10907.82 526.47 54290.09 88888.00 2016-02-26 18:37:07.409 057 10907.73 526.46 54290.15 88888.00 2016-02-26 18:37:07.909 057 10907.51 526.46 54290.20 88888.00 2016-02-26 18:37:08.409 057 10907.63 526.59 54290.11 88888.00 2016-02-26 18:37:08.909 057 10907.80 526.70 54290.05 88888.00 2016-02-26 18:37:09.409 057 10907.73 526.79 54290.06 88888.00 2016-02-26 18:37:09.909 057 10907.67 526.80 54290.11 88888.00 2016-02-26 18:37:10.409 057 10907.71 526.83 54290.03 88888.00 2016-02-26 18:37:10.909 057 10907.63 526.80 54290.04 88888.00 2016-02-26 18:37:11.409 057 10907.52 526.71 54290.14 88888.00 2016-02-26 18:37:11.909 057 10907.47 526.69 54290.29 88888.00 2016-02-26 18:37:12.409 057 10907.46 526.71 54290.22 88888.00 2016-02-26 18:37:12.909 057 10907.46 526.68 54290.20 88888.00 2016-02-26 18:37:13.409 057 10907.55 526.68 54290.31 88888.00 2016-02-26 18:37:13.909 057 10907.55 526.72 54290.31 88888.00 2016-02-26 18:37:14.409 057 10907.82 526.77 54290.14 88888.00 2016-02-26 18:37:14.909 057 10908.04 526.77 54290.03 88888.00 2016-02-26 18:37:15.409 057 10908.09 526.80 54290.00 88888.00 2016-02-26 18:37:15.909 057 10907.96 526.75 54290.09 88888.00 2016-02-26 18:37:16.409 057 10907.77 526.69 54290.23 88888.00 2016-02-26 18:37:16.909 057 10907.82 526.63 54290.41 88888.00 2016-02-26 18:37:17.409 057 10907.83 526.66 54290.61 88888.00 2016-02-26 18:37:17.909 057 10907.88 526.74 54290.79 88888.00 2016-02-26 18:37:18.409 057 10907.97 526.75 54291.02 88888.00 2016-02-26 18:37:18.909 057 10908.03 526.76 54291.20 88888.00 2016-02-26 18:37:19.409 057 10908.13 526.81 54291.41 88888.00 2016-02-26 18:37:19.909 057 10908.22 526.78 54291.62 88888.00 2016-02-26 18:37:20.409 057 10908.25 526.68 54291.78 88888.00 2016-02-26 18:37:20.909 057 10908.27 526.66 54291.95 88888.00 2016-02-26 18:37:21.409 057 10908.23 526.76 54292.17 88888.00 2016-02-26 18:37:21.909 057 10908.25 526.77 54292.38 88888.00 2016-02-26 18:37:22.409 057 10908.28 526.71 54292.54 88888.00 2016-02-26 18:37:22.909 057 10908.33 526.76 54292.63 88888.00 2016-02-26 18:37:23.409 057 10908.36 526.76 54292.57 88888.00 2016-02-26 18:37:23.909 057 10908.64 526.78 54292.43 88888.00 2016-02-26 18:37:24.409 057 10908.83 526.81 54292.47 88888.00 2016-02-26 18:37:24.909 057 10908.90 526.74 54292.61 88888.00 2016-02-26 18:37:25.410 057 10908.95 526.74 54292.64 88888.00 2016-02-26 18:37:25.910 057 10909.06 526.77 54292.58 88888.00 2016-02-26 18:37:26.410 057 10908.99 526.83 54292.59 88888.00 2016-02-26 18:37:26.910 057 10908.92 526.93 54292.56 88888.00 2016-02-26 18:37:27.410 057 10908.88 526.92 54292.54 88888.00 2016-02-26 18:37:27.910 057 10908.86 526.85 54292.55 88888.00 2016-02-26 18:37:28.410 057 10908.77 526.87 54292.60 88888.00 2016-02-26 18:37:28.910 057 10908.69 526.94 54292.65 88888.00 2016-02-26 18:37:29.410 057 10908.59 526.95 54292.67 88888.00 2016-02-26 18:37:29.910 057 10908.61 526.94 54292.68 88888.00 2016-02-26 18:37:30.410 057 10908.64 527.00 54292.67 88888.00 2016-02-26 18:37:30.910 057 10908.59 526.96 54292.66 88888.00 2016-02-26 18:37:31.410 057 10908.57 526.95 54292.72 88888.00 2016-02-26 18:37:31.910 057 10908.50 526.95 54292.73 88888.00 2016-02-26 18:37:32.410 057 10908.49 526.96 54292.68 88888.00 2016-02-26 18:37:32.910 057 10908.31 526.99 54292.73 88888.00 2016-02-26 18:37:33.410 057 10908.23 527.00 54292.69 88888.00 2016-02-26 18:37:33.910 057 10908.09 526.99 54292.74 88888.00 2016-02-26 18:37:34.410 057 10907.96 526.96 54292.76 88888.00 2016-02-26 18:37:34.910 057 10907.81 526.95 54292.77 88888.00 2016-02-26 18:37:35.410 057 10907.73 527.03 54292.67 88888.00 2016-02-26 18:37:35.910 057 10907.67 527.14 54292.61 88888.00 2016-02-26 18:37:36.410 057 10907.61 527.18 54292.64 88888.00 2016-02-26 18:37:36.910 057 10907.49 527.33 54292.57 88888.00 2016-02-26 18:37:37.410 057 10907.49 527.38 54292.70 88888.00 2016-02-26 18:37:37.910 057 10907.51 527.43 54292.77 88888.00 2016-02-26 18:37:38.410 057 10907.50 527.54 54292.89 88888.00 2016-02-26 18:37:38.910 057 10907.57 527.59 54293.08 88888.00 2016-02-26 18:37:39.410 057 10907.60 527.65 54293.27 88888.00 2016-02-26 18:37:39.910 057 10907.70 527.68 54293.45 88888.00 2016-02-26 18:37:40.410 057 10907.82 527.65 54293.57 88888.00 2016-02-26 18:37:40.910 057 10907.88 527.63 54293.80 88888.00 2016-02-26 18:37:41.410 057 10907.93 527.62 54294.00 88888.00 2016-02-26 18:37:41.910 057 10908.08 527.60 54294.08 88888.00 2016-02-26 18:37:42.410 057 10908.14 527.55 54294.27 88888.00 2016-02-26 18:37:42.910 057 10908.03 527.50 54294.68 88888.00 2016-02-26 18:37:43.410 057 10908.06 527.39 54294.51 88888.00 2016-02-26 18:37:43.910 057 10908.13 527.35 54294.62 88888.00 2016-02-26 18:37:44.410 057 10908.19 527.37 54294.77 88888.00 2016-02-26 18:37:44.910 057 10908.29 527.33 54294.95 88888.00 2016-02-26 18:37:45.410 057 10908.29 527.27 54295.12 88888.00 2016-02-26 18:37:45.910 057 10908.36 527.22 54295.27 88888.00 2016-02-26 18:37:46.410 057 10908.38 527.18 54295.30 88888.00 2016-02-26 18:37:46.910 057 10908.41 527.13 54295.32 88888.00 2016-02-26 18:37:47.410 057 10908.48 527.10 54295.39 88888.00 2016-02-26 18:37:47.910 057 10908.48 527.08 54295.45 88888.00 2016-02-26 18:37:48.410 057 10908.45 527.02 54295.49 88888.00 2016-02-26 18:37:48.910 057 10908.39 527.03 54295.57 88888.00 2016-02-26 18:37:49.410 057 10908.38 527.04 54295.67 88888.00 2016-02-26 18:37:49.910 057 10908.54 527.04 54295.64 88888.00 2016-02-26 18:37:50.410 057 10908.66 527.12 54295.66 88888.00 2016-02-26 18:37:50.910 057 10908.71 527.14 54295.72 88888.00 2016-02-26 18:37:51.410 057 10908.76 527.25 54295.73 88888.00 2016-02-26 18:37:51.910 057 10908.85 527.46 54295.59 88888.00 2016-02-26 18:37:52.410 057 10908.81 527.45 54295.63 88888.00 2016-02-26 18:37:52.910 057 10908.57 527.36 54295.72 88888.00 2016-02-26 18:37:53.410 057 10908.56 527.34 54295.82 88888.00 2016-02-26 18:37:53.910 057 10908.57 527.37 54295.91 88888.00 2016-02-26 18:37:54.410 057 10908.48 527.42 54295.90 88888.00 2016-02-26 18:37:54.910 057 10908.40 527.47 54295.97 88888.00 2016-02-26 18:37:55.410 057 10908.51 527.56 54295.94 88888.00 2016-02-26 18:37:55.910 057 10908.61 527.70 54295.93 88888.00 2016-02-26 18:37:56.410 057 10908.71 527.81 54295.99 88888.00 2016-02-26 18:37:56.910 057 10908.78 527.96 54296.08 88888.00 2016-02-26 18:37:57.410 057 10908.77 527.93 54296.12 88888.00 2016-02-26 18:37:57.910 057 10908.64 527.81 54296.25 88888.00 2016-02-26 18:37:58.410 057 10908.60 527.82 54296.35 88888.00 2016-02-26 18:37:58.910 057 10908.48 527.86 54296.45 88888.00 2016-02-26 18:37:59.410 057 10908.48 527.87 54296.45 88888.00 2016-02-26 18:37:59.910 057 10908.35 527.89 54296.49 88888.00 2016-02-26 18:38:00.410 057 10908.25 527.87 54296.51 88888.00 2016-02-26 18:38:00.910 057 10908.22 527.82 54296.54 88888.00 2016-02-26 18:38:01.410 057 10908.22 527.87 54296.53 88888.00 2016-02-26 18:38:01.910 057 10908.22 527.90 54296.61 88888.00 2016-02-26 18:38:02.410 057 10908.19 527.92 54296.62 88888.00 2016-02-26 18:38:02.910 057 10908.23 527.89 54296.70 88888.00 2016-02-26 18:38:03.410 057 10908.09 527.88 54296.79 88888.00 2016-02-26 18:38:03.910 057 10908.07 527.96 54296.80 88888.00 2016-02-26 18:38:04.410 057 10908.09 527.94 54296.87 88888.00 2016-02-26 18:38:04.910 057 10908.04 527.96 54296.88 88888.00 2016-02-26 18:38:05.410 057 10907.94 527.93 54296.88 88888.00 2016-02-26 18:38:05.910 057 10908.02 527.98 54296.88 88888.00 2016-02-26 18:38:06.410 057 10908.01 527.99 54296.91 88888.00 2016-02-26 18:38:06.910 057 10907.94 527.97 54296.93 88888.00 2016-02-26 18:38:07.410 057 10907.80 527.92 54296.98 88888.00 2016-02-26 18:38:07.910 057 10907.75 527.86 54297.06 88888.00 2016-02-26 18:38:08.410 057 10907.78 527.84 54297.05 88888.00 2016-02-26 18:38:08.910 057 10907.82 527.81 54297.02 88888.00 2016-02-26 18:38:09.410 057 10907.73 527.76 54297.05 88888.00 2016-02-26 18:38:09.910 057 10907.76 527.70 54296.98 88888.00 2016-02-26 18:38:10.410 057 10907.87 527.76 54296.93 88888.00 2016-02-26 18:38:10.910 057 10907.87 527.70 54296.87 88888.00 2016-02-26 18:38:11.410 057 10907.96 527.67 54296.87 88888.00 2016-02-26 18:38:11.910 057 10908.10 527.64 54296.86 88888.00 2016-02-26 18:38:12.410 057 10908.22 527.71 54296.91 88888.00 2016-02-26 18:38:12.910 057 10908.23 527.72 54297.00 88888.00 2016-02-26 18:38:13.410 057 10908.24 527.64 54296.85 88888.00 2016-02-26 18:38:13.910 057 10908.22 527.55 54296.75 88888.00 2016-02-26 18:38:14.410 057 10908.28 527.60 54296.75 88888.00 2016-02-26 18:38:14.910 057 10908.35 527.62 54296.68 88888.00 2016-02-26 18:38:15.410 057 10908.35 527.61 54296.64 88888.00 2016-02-26 18:38:15.910 057 10908.38 527.56 54296.69 88888.00 2016-02-26 18:38:16.410 057 10908.41 527.55 54296.76 88888.00 2016-02-26 18:38:16.910 057 10908.45 527.52 54296.75 88888.00 2016-02-26 18:38:17.410 057 10908.45 527.47 54296.76 88888.00 2016-02-26 18:38:17.910 057 10908.51 527.46 54296.75 88888.00 2016-02-26 18:38:18.410 057 10908.53 527.46 54296.76 88888.00 2016-02-26 18:38:18.910 057 10908.57 527.45 54296.68 88888.00 2016-02-26 18:38:19.410 057 10908.53 527.39 54296.69 88888.00 2016-02-26 18:38:19.910 057 10908.51 527.36 54296.72 88888.00 2016-02-26 18:38:20.410 057 10908.57 527.38 54296.81 88888.00 2016-02-26 18:38:20.910 057 10908.55 527.33 54296.96 88888.00 2016-02-26 18:38:21.410 057 10908.50 527.36 54297.03 88888.00 2016-02-26 18:38:21.910 057 10908.50 527.36 54297.04 88888.00 2016-02-26 18:38:22.410 057 10908.56 527.40 54297.15 88888.00 2016-02-26 18:38:22.910 057 10908.57 527.36 54297.32 88888.00 2016-02-26 18:38:23.410 057 10908.59 527.34 54297.42 88888.00 2016-02-26 18:38:23.910 057 10908.59 527.30 54297.43 88888.00 2016-02-26 18:38:24.410 057 10908.56 527.28 54297.47 88888.00 2016-02-26 18:38:24.910 057 10908.53 527.35 54297.42 88888.00 2016-02-26 18:38:25.410 057 10908.34 527.36 54297.49 88888.00 2016-02-26 18:38:25.910 057 10908.25 527.38 54297.58 88888.00 2016-02-26 18:38:26.410 057 10908.35 527.36 54297.65 88888.00 2016-02-26 18:38:26.910 057 10908.29 527.33 54297.76 88888.00 2016-02-26 18:38:27.410 057 10908.03 527.25 54297.76 88888.00 2016-02-26 18:38:27.910 057 10907.91 527.22 54297.72 88888.00 2016-02-26 18:38:28.410 057 10907.86 527.29 54297.66 88888.00 2016-02-26 18:38:28.910 057 10907.71 527.35 54297.67 88888.00 2016-02-26 18:38:29.410 057 10907.61 527.36 54297.72 88888.00 2016-02-26 18:38:29.910 057 10907.50 527.31 54297.80 88888.00 2016-02-26 18:38:30.410 057 10907.46 527.27 54297.85 88888.00 2016-02-26 18:38:30.910 057 10907.39 527.28 54297.77 88888.00 2016-02-26 18:38:31.410 057 10907.30 527.27 54297.81 88888.00 2016-02-26 18:38:31.910 057 10907.26 527.30 54297.82 88888.00 2016-02-26 18:38:32.410 057 10907.19 527.31 54297.83 88888.00 2016-02-26 18:38:32.910 057 10907.16 527.25 54297.78 88888.00 2016-02-26 18:38:33.410 057 10907.07 527.23 54297.78 88888.00 2016-02-26 18:38:33.910 057 10906.95 527.25 54297.90 88888.00 2016-02-26 18:38:34.410 057 10906.98 527.21 54297.90 88888.00 2016-02-26 18:38:34.910 057 10906.97 527.22 54297.89 88888.00 2016-02-26 18:38:35.410 057 10906.89 527.31 54297.85 88888.00 2016-02-26 18:38:35.910 057 10906.77 527.29 54297.92 88888.00 2016-02-26 18:38:36.410 057 10906.71 527.26 54297.94 88888.00 2016-02-26 18:38:36.910 057 10906.63 527.22 54297.92 88888.00 2016-02-26 18:38:37.410 057 10906.65 527.27 54297.96 88888.00 2016-02-26 18:38:37.910 057 10906.77 527.29 54297.99 88888.00 2016-02-26 18:38:38.410 057 10906.88 527.26 54298.00 88888.00 2016-02-26 18:38:38.910 057 10906.86 527.20 54297.99 88888.00 2016-02-26 18:38:39.410 057 10906.88 527.18 54297.99 88888.00 2016-02-26 18:38:39.910 057 10906.88 527.19 54297.95 88888.00 2016-02-26 18:38:40.410 057 10906.86 527.21 54297.93 88888.00 2016-02-26 18:38:40.910 057 10906.88 527.22 54297.94 88888.00 2016-02-26 18:38:41.410 057 10906.95 527.18 54297.90 88888.00 2016-02-26 18:38:41.910 057 10906.94 527.14 54297.89 88888.00 2016-02-26 18:38:42.410 057 10906.98 527.16 54297.94 88888.00 2016-02-26 18:38:42.910 057 10907.05 527.12 54297.89 88888.00 2016-02-26 18:38:43.410 057 10907.04 527.11 54297.84 88888.00 2016-02-26 18:38:43.910 057 10907.16 527.13 54297.90 88888.00 2016-02-26 18:38:44.410 057 10907.28 527.05 54297.91 88888.00 2016-02-26 18:38:44.910 057 10907.36 527.08 54297.87 88888.00 2016-02-26 18:38:45.410 057 10907.44 527.06 54297.75 88888.00 2016-02-26 18:38:45.910 057 10907.61 527.09 54297.73 88888.00 2016-02-26 18:38:46.410 057 10907.73 527.04 54297.80 88888.00 2016-02-26 18:38:46.910 057 10907.81 526.97 54297.89 88888.00 2016-02-26 18:38:47.410 057 10907.83 526.88 54297.78 88888.00 2016-02-26 18:38:47.910 057 10907.89 526.81 54297.61 88888.00 2016-02-26 18:38:48.410 057 10907.97 526.78 54297.55 88888.00 2016-02-26 18:38:48.910 057 10908.08 526.75 54297.54 88888.00 2016-02-26 18:38:49.410 057 10908.19 526.71 54297.56 88888.00 2016-02-26 18:38:49.910 057 10908.22 526.66 54297.56 88888.00 2016-02-26 18:38:50.410 057 10908.25 526.62 54297.54 88888.00 2016-02-26 18:38:50.910 057 10908.29 526.55 54297.61 88888.00 2016-02-26 18:38:51.410 057 10908.35 526.46 54297.59 88888.00 2016-02-26 18:38:51.910 057 10908.28 526.38 54297.52 88888.00 2016-02-26 18:38:52.410 057 10908.13 526.27 54297.63 88888.00 2016-02-26 18:38:52.910 057 10908.01 526.10 54297.69 88888.00 2016-02-26 18:38:53.410 057 10907.78 526.01 54297.61 88888.00 2016-02-26 18:38:53.910 057 10907.66 525.85 54297.61 88888.00 2016-02-26 18:38:54.410 057 10907.54 525.77 54297.64 88888.00 2016-02-26 18:38:54.910 057 10907.47 525.70 54297.73 88888.00 2016-02-26 18:38:55.410 057 10907.38 525.54 54297.78 88888.00 2016-02-26 18:38:55.910 057 10907.30 525.45 54297.83 88888.00 2016-02-26 18:38:56.410 057 10907.26 525.45 54297.82 88888.00 2016-02-26 18:38:56.910 057 10907.12 525.48 54297.84 88888.00 2016-02-26 18:38:57.410 057 10906.95 525.45 54297.89 88888.00 2016-02-26 18:38:57.910 057 10906.98 525.60 54297.83 88888.00 2016-02-26 18:38:58.410 057 10907.03 525.70 54297.80 88888.00 2016-02-26 18:38:58.910 057 10906.89 525.69 54297.87 88888.00 2016-02-26 18:38:59.410 057 10906.84 525.64 54297.96 88888.00 2016-02-26 18:38:59.910 057 10906.81 525.64 54297.93 88888.00 2016-02-26 18:39:00.410 057 10906.76 525.66 54297.91 88888.00 2016-02-26 18:39:00.910 057 10906.84 525.76 54298.00 88888.00 2016-02-26 18:39:01.410 057 10906.87 525.84 54298.07 88888.00 2016-02-26 18:39:01.910 057 10906.73 525.76 54298.07 88888.00 2016-02-26 18:39:02.410 057 10906.56 525.74 54298.17 88888.00 2016-02-26 18:39:02.910 057 10906.45 525.78 54298.12 88888.00 2016-02-26 18:39:03.410 057 10906.37 525.78 54298.14 88888.00 2016-02-26 18:39:03.910 057 10906.35 525.77 54298.17 88888.00 2016-02-26 18:39:04.410 057 10906.29 525.79 54298.27 88888.00 2016-02-26 18:39:04.910 057 10906.31 525.82 54298.25 88888.00 2016-02-26 18:39:05.410 057 10906.27 525.85 54298.24 88888.00 2016-02-26 18:39:05.910 057 10906.16 525.90 54298.30 88888.00 2016-02-26 18:39:06.410 057 10906.16 525.88 54298.35 88888.00 2016-02-26 18:39:06.910 057 10906.13 525.87 54298.35 88888.00 2016-02-26 18:39:07.410 057 10905.98 525.82 54298.40 88888.00 2016-02-26 18:39:07.910 057 10905.74 525.77 54298.53 88888.00 2016-02-26 18:39:08.410 057 10905.58 525.76 54298.66 88888.00 2016-02-26 18:39:08.910 057 10905.53 525.74 54298.66 88888.00 2016-02-26 18:39:09.410 057 10905.59 525.71 54298.68 88888.00 2016-02-26 18:39:09.910 057 10905.74 525.68 54298.60 88888.00 2016-02-26 18:39:10.410 057 10906.00 525.78 54298.45 88888.00 2016-02-26 18:39:10.910 057 10906.08 525.82 54298.42 88888.00 2016-02-26 18:39:11.410 057 10906.10 525.81 54298.38 88888.00 2016-02-26 18:39:11.910 057 10906.11 525.79 54298.37 88888.00 2016-02-26 18:39:12.410 057 10906.13 525.78 54298.28 88888.00 2016-02-26 18:39:12.910 057 10905.97 525.75 54298.30 88888.00 2016-02-26 18:39:13.410 057 10905.61 525.70 54298.31 88888.00 2016-02-26 18:39:13.910 057 10905.51 525.65 54298.49 88888.00 2016-02-26 18:39:14.410 057 10905.58 525.54 54298.51 88888.00 2016-02-26 18:39:14.910 057 10905.64 525.51 54298.37 88888.00 2016-02-26 18:39:15.410 057 10905.66 525.52 54298.13 88888.00 2016-02-26 18:39:15.910 057 10905.69 525.49 54298.07 88888.00 2016-02-26 18:39:16.410 057 10905.89 525.53 54297.94 88888.00 2016-02-26 18:39:16.910 057 10906.11 525.53 54297.74 88888.00 2016-02-26 18:39:17.410 057 10906.21 525.47 54297.64 88888.00 2016-02-26 18:39:17.910 057 10906.26 525.45 54297.61 88888.00 2016-02-26 18:39:18.410 057 10906.35 525.36 54297.56 88888.00 2016-02-26 18:39:18.910 057 10906.35 525.32 54297.46 88888.00 2016-02-26 18:39:19.410 057 10906.32 525.28 54297.37 88888.00 2016-02-26 18:39:19.910 057 10906.42 525.22 54297.38 88888.00 2016-02-26 18:39:20.410 057 10906.40 525.22 54297.40 88888.00 2016-02-26 18:39:20.910 057 10906.39 525.12 54297.33 88888.00 2016-02-26 18:39:21.410 057 10906.46 525.10 54297.31 88888.00 2016-02-26 18:39:21.910 057 10906.44 525.15 54297.34 88888.00 2016-02-26 18:39:22.410 057 10906.39 525.06 54297.38 88888.00 2016-02-26 18:39:22.910 057 10906.41 524.95 54297.33 88888.00 2016-02-26 18:39:23.410 057 10906.50 524.85 54297.33 88888.00 2016-02-26 18:39:23.910 057 10906.52 524.78 54297.41 88888.00 2016-02-26 18:39:24.410 057 10906.58 524.78 54297.35 88888.00 2016-02-26 18:39:24.910 057 10906.70 524.77 54297.33 88888.00 2016-02-26 18:39:25.410 057 10906.62 524.74 54297.24 88888.00 2016-02-26 18:39:25.910 057 10906.61 524.71 54297.17 88888.00 2016-02-26 18:39:26.410 057 10906.68 524.71 54297.23 88888.00 2016-02-26 18:39:26.910 057 10906.58 524.61 54297.13 88888.00 2016-02-26 18:39:27.410 057 10906.50 524.51 54297.07 88888.00 2016-02-26 18:39:27.910 057 10906.45 524.48 54297.02 88888.00 2016-02-26 18:39:28.410 057 10906.66 524.55 54296.93 88888.00 2016-02-26 18:39:28.910 057 10906.94 524.64 54296.88 88888.00 2016-02-26 18:39:29.410 057 10906.67 524.46 54296.96 88888.00 2016-02-26 18:39:29.910 057 10906.06 524.16 54297.14 88888.00 2016-02-26 18:39:30.410 057 10905.93 524.10 54297.10 88888.00 2016-02-26 18:39:30.910 057 10905.90 524.06 54297.15 88888.00 2016-02-26 18:39:31.410 057 10905.95 524.05 54297.21 88888.00 2016-02-26 18:39:31.910 057 10905.97 523.99 54297.19 88888.00 2016-02-26 18:39:32.410 057 10905.98 523.93 54297.19 88888.00 2016-02-26 18:39:32.910 057 10905.90 523.92 54297.11 88888.00 2016-02-26 18:39:33.410 057 10905.92 523.92 54297.13 88888.00 2016-02-26 18:39:33.910 057 10905.88 523.88 54297.12 88888.00 2016-02-26 18:39:34.410 057 10905.90 523.82 54297.10 88888.00 2016-02-26 18:39:34.910 057 10905.93 523.82 54297.13 88888.00 2016-02-26 18:39:35.410 057 10905.94 523.84 54297.19 88888.00 2016-02-26 18:39:35.910 057 10905.88 523.88 54297.08 88888.00 2016-02-26 18:39:36.410 057 10905.88 523.87 54297.07 88888.00 2016-02-26 18:39:36.910 057 10905.87 523.84 54297.05 88888.00 2016-02-26 18:39:37.410 057 10905.90 523.91 54297.00 88888.00 2016-02-26 18:39:37.910 057 10905.92 523.91 54297.00 88888.00 2016-02-26 18:39:38.410 057 10905.83 523.87 54296.96 88888.00 2016-02-26 18:39:38.910 057 10905.84 523.82 54296.89 88888.00 2016-02-26 18:39:39.410 057 10905.99 523.74 54296.94 88888.00 2016-02-26 18:39:39.910 057 10906.05 523.82 54296.85 88888.00 2016-02-26 18:39:40.410 057 10906.05 523.83 54296.87 88888.00 2016-02-26 18:39:40.910 057 10906.09 523.82 54296.85 88888.00 2016-02-26 18:39:41.410 057 10906.11 523.80 54296.78 88888.00 2016-02-26 18:39:41.910 057 10906.13 523.74 54296.71 88888.00 2016-02-26 18:39:42.410 057 10906.19 523.74 54296.58 88888.00 2016-02-26 18:39:42.910 057 10906.15 523.73 54296.61 88888.00 2016-02-26 18:39:43.410 057 10906.05 523.72 54296.68 88888.00 2016-02-26 18:39:43.910 057 10906.01 523.71 54296.73 88888.00 2016-02-26 18:39:44.410 057 10906.10 523.64 54296.76 88888.00 2016-02-26 18:39:44.910 057 10906.11 523.63 54296.73 88888.00 2016-02-26 18:39:45.410 057 10906.06 523.57 54296.77 88888.00 2016-02-26 18:39:45.910 057 10905.98 523.49 54296.72 88888.00 2016-02-26 18:39:46.410 057 10906.06 523.46 54296.61 88888.00 2016-02-26 18:39:46.910 057 10906.08 523.42 54296.64 88888.00 2016-02-26 18:39:47.410 057 10906.00 523.31 54296.77 88888.00 2016-02-26 18:39:47.910 057 10906.01 523.36 54296.70 88888.00 2016-02-26 18:39:48.410 057 10905.95 523.30 54296.67 88888.00 2016-02-26 18:39:48.910 057 10905.92 523.25 54296.76 88888.00 2016-02-26 18:39:49.410 057 10905.90 523.29 54296.67 88888.00 2016-02-26 18:39:49.910 057 10905.76 523.22 54296.64 88888.00 2016-02-26 18:39:50.410 057 10905.58 523.06 54296.80 88888.00 2016-02-26 18:39:50.910 057 10905.56 522.98 54296.79 88888.00 2016-02-26 18:39:51.410 057 10905.48 522.97 54296.75 88888.00 2016-02-26 18:39:51.910 057 10905.42 523.00 54296.71 88888.00 2016-02-26 18:39:52.410 057 10905.45 522.94 54296.70 88888.00 2016-02-26 18:39:52.910 057 10905.47 522.91 54296.73 88888.00 2016-02-26 18:39:53.410 057 10905.50 522.96 54296.72 88888.00 2016-02-26 18:39:53.910 057 10905.55 522.95 54296.60 88888.00 2016-02-26 18:39:54.410 057 10905.48 523.07 54296.47 88888.00 2016-02-26 18:39:54.910 057 10905.36 523.08 54296.45 88888.00 2016-02-26 18:39:55.411 057 10905.33 523.06 54296.52 88888.00 2016-02-26 18:39:55.911 057 10905.36 523.01 54296.50 88888.00 2016-02-26 18:39:56.411 057 10905.37 523.03 54296.53 88888.00 2016-02-26 18:39:56.911 057 10905.50 523.08 54296.53 88888.00 2016-02-26 18:39:57.411 057 10905.57 523.09 54296.44 88888.00 2016-02-26 18:39:57.911 057 10905.58 523.06 54296.43 88888.00 2016-02-26 18:39:58.411 057 10905.51 523.04 54296.44 88888.00 2016-02-26 18:39:58.911 057 10905.56 523.06 54296.37 88888.00 2016-02-26 18:39:59.411 057 10905.71 523.00 54296.35 88888.00 2016-02-26 18:39:59.911 057 10905.63 523.06 54296.43 88888.00 2016-02-26 18:40:00.411 057 10905.38 523.08 54296.46 88888.00 2016-02-26 18:40:00.911 057 10905.30 523.11 54296.50 88888.00 2016-02-26 18:40:01.411 057 10905.22 523.11 54296.52 88888.00 2016-02-26 18:40:01.911 057 10905.16 523.09 54296.61 88888.00 2016-02-26 18:40:02.411 057 10905.24 523.11 54296.45 88888.00 2016-02-26 18:40:02.911 057 10905.32 523.15 54296.35 88888.00 2016-02-26 18:40:03.411 057 10905.33 523.08 54296.27 88888.00 2016-02-26 18:40:03.911 057 10905.29 523.04 54296.42 88888.00 2016-02-26 18:40:04.411 057 10905.30 523.03 54296.35 88888.00 2016-02-26 18:40:04.911 057 10905.30 523.12 54296.29 88888.00 2016-02-26 18:40:05.411 057 10905.41 523.15 54296.32 88888.00 2016-02-26 18:40:05.911 057 10905.48 523.19 54296.34 88888.00 2016-02-26 18:40:06.411 057 10905.43 523.17 54296.31 88888.00 2016-02-26 18:40:06.911 057 10905.43 523.15 54296.25 88888.00 2016-02-26 18:40:07.411 057 10905.52 523.17 54296.21 88888.00 2016-02-26 18:40:07.911 057 10905.56 523.20 54296.21 88888.00 2016-02-26 18:40:08.411 057 10905.61 523.21 54296.24 88888.00 2016-02-26 18:40:08.911 057 10905.67 523.23 54296.15 88888.00 2016-02-26 18:40:09.411 057 10905.74 523.23 54296.12 88888.00 2016-02-26 18:40:09.911 057 10905.73 523.23 54296.20 88888.00 2016-02-26 18:40:10.411 057 10905.84 523.28 54296.12 88888.00 2016-02-26 18:40:10.911 057 10905.95 523.28 54296.00 88888.00 2016-02-26 18:40:11.411 057 10905.97 523.28 54295.81 88888.00 2016-02-26 18:40:11.911 057 10905.92 523.31 54295.76 88888.00 2016-02-26 18:40:12.411 057 10905.97 523.37 54295.72 88888.00 2016-02-26 18:40:12.911 057 10906.05 523.41 54295.67 88888.00 2016-02-26 18:40:13.411 057 10906.13 523.33 54295.70 88888.00 2016-02-26 18:40:13.911 057 10906.14 523.37 54295.70 88888.00 2016-02-26 18:40:14.411 057 10906.27 523.41 54295.62 88888.00 2016-02-26 18:40:14.911 057 10906.46 523.38 54295.71 88888.00 2016-02-26 18:40:15.411 057 10906.48 523.46 54295.72 88888.00 2016-02-26 18:40:15.911 057 10906.50 523.48 54295.66 88888.00 2016-02-26 18:40:16.411 057 10906.52 523.47 54295.53 88888.00 2016-02-26 18:40:16.911 057 10906.55 523.46 54295.52 88888.00 2016-02-26 18:40:17.411 057 10906.67 523.41 54295.45 88888.00 2016-02-26 18:40:17.911 057 10906.76 523.40 54295.36 88888.00 2016-02-26 18:40:18.411 057 10906.74 523.37 54295.49 88888.00 2016-02-26 18:40:18.911 057 10906.74 523.32 54295.49 88888.00 2016-02-26 18:40:19.411 057 10906.84 523.20 54295.39 88888.00 2016-02-26 18:40:19.911 057 10906.94 523.19 54295.40 88888.00 2016-02-26 18:40:20.411 057 10906.93 523.14 54295.39 88888.00 2016-02-26 18:40:20.911 057 10907.02 523.11 54295.23 88888.00 2016-02-26 18:40:21.411 057 10907.09 523.11 54295.09 88888.00 2016-02-26 18:40:21.911 057 10907.23 523.09 54294.96 88888.00 2016-02-26 18:40:22.411 057 10907.26 523.06 54294.94 88888.00 2016-02-26 18:40:22.911 057 10907.16 522.84 54295.02 88888.00 2016-02-26 18:40:23.411 057 10907.21 522.72 54295.15 88888.00 2016-02-26 18:40:23.911 057 10907.28 522.74 54295.18 88888.00 2016-02-26 18:40:24.411 057 10907.42 522.77 54295.09 88888.00 2016-02-26 18:40:24.911 057 10907.49 522.78 54294.86 88888.00 2016-02-26 18:40:25.411 057 10907.49 522.88 54294.63 88888.00 2016-02-26 18:40:25.911 057 10907.31 523.11 54294.76 88888.00 2016-02-26 18:40:26.411 057 10907.12 523.17 54294.92 88888.00 2016-02-26 18:40:26.911 057 10906.94 522.97 54295.05 88888.00 2016-02-26 18:40:27.411 057 10907.02 522.73 54294.95 88888.00 2016-02-26 18:40:27.911 057 10907.12 522.70 54294.84 88888.00 2016-02-26 18:40:28.411 057 10907.24 522.74 54294.71 88888.00 2016-02-26 18:40:28.911 057 10907.45 522.87 54294.61 88888.00 2016-02-26 18:40:29.411 057 10907.56 522.87 54294.53 88888.00 2016-02-26 18:40:29.911 057 10907.47 522.83 54294.50 88888.00 2016-02-26 18:40:30.411 057 10907.24 522.74 54294.65 88888.00 2016-02-26 18:40:30.911 057 10907.18 522.71 54294.75 88888.00 2016-02-26 18:40:31.411 057 10907.20 522.65 54294.73 88888.00 2016-02-26 18:40:31.911 057 10907.24 522.70 54294.68 88888.00 2016-02-26 18:40:32.411 057 10907.24 522.79 54294.65 88888.00 2016-02-26 18:40:32.911 057 10907.26 522.88 54294.56 88888.00 2016-02-26 18:40:33.411 057 10907.30 522.91 54294.51 88888.00 2016-02-26 18:40:33.911 057 10907.38 522.98 54294.49 88888.00 2016-02-26 18:40:34.411 057 10907.47 522.95 54294.43 88888.00 2016-02-26 18:40:34.911 057 10907.54 522.89 54294.42 88888.00 2016-02-26 18:40:35.411 057 10907.59 522.95 54294.39 88888.00 2016-02-26 18:40:35.911 057 10907.68 523.05 54294.39 88888.00 2016-02-26 18:40:36.411 057 10907.76 523.17 54294.34 88888.00 2016-02-26 18:40:36.911 057 10907.86 523.19 54294.25 88888.00 2016-02-26 18:40:37.411 057 10907.88 523.16 54294.18 88888.00 2016-02-26 18:40:37.911 057 10907.92 523.12 54294.12 88888.00 2016-02-26 18:40:38.411 057 10907.94 523.16 54294.07 88888.00 2016-02-26 18:40:38.911 057 10908.01 523.20 54294.09 88888.00 2016-02-26 18:40:39.411 057 10908.20 523.36 54294.08 88888.00 2016-02-26 18:40:39.911 057 10908.98 523.75 54293.81 88888.00 2016-02-26 18:40:40.411 057 10909.32 523.97 54293.68 88888.00 2016-02-26 18:40:40.911 057 10909.22 524.02 54293.60 88888.00 2016-02-26 18:40:41.411 057 10909.21 524.05 54293.45 88888.00 2016-02-26 18:40:41.911 057 10909.28 524.04 54293.38 88888.00 2016-02-26 18:40:42.411 057 10909.34 523.97 54293.38 88888.00 2016-02-26 18:40:42.911 057 10909.40 523.98 54293.33 88888.00 2016-02-26 18:40:43.411 057 10909.44 524.00 54293.33 88888.00 2016-02-26 18:40:43.911 057 10909.51 524.10 54293.31 88888.00 2016-02-26 18:40:44.411 057 10909.65 524.17 54293.22 88888.00 2016-02-26 18:40:44.911 057 10909.69 524.21 54293.08 88888.00 2016-02-26 18:40:45.411 057 10909.64 524.17 54293.05 88888.00 2016-02-26 18:40:45.911 057 10909.66 524.23 54293.00 88888.00 2016-02-26 18:40:46.411 057 10909.74 524.24 54292.94 88888.00 2016-02-26 18:40:46.911 057 10909.82 524.23 54292.93 88888.00 2016-02-26 18:40:47.411 057 10909.85 524.18 54292.84 88888.00 2016-02-26 18:40:47.911 057 10909.92 524.18 54292.78 88888.00 2016-02-26 18:40:48.411 057 10910.01 524.18 54292.80 88888.00 2016-02-26 18:40:48.911 057 10910.02 524.16 54292.85 88888.00 2016-02-26 18:40:49.411 057 10909.95 524.09 54292.83 88888.00 2016-02-26 18:40:49.911 057 10909.76 524.01 54292.75 88888.00 2016-02-26 18:40:50.411 057 10909.58 523.98 54292.78 88888.00 2016-02-26 18:40:50.911 057 10909.53 523.97 54292.83 88888.00 2016-02-26 18:40:51.411 057 10909.58 523.91 54292.75 88888.00 2016-02-26 18:40:51.911 057 10909.58 523.85 54292.72 88888.00 2016-02-26 18:40:52.411 057 10909.63 523.83 54292.64 88888.00 2016-02-26 18:40:52.911 057 10909.60 523.85 54292.61 88888.00 2016-02-26 18:40:53.411 057 10909.65 523.91 54292.60 88888.00 2016-02-26 18:40:53.911 057 10909.80 523.96 54292.58 88888.00 2016-02-26 18:40:54.411 057 10909.90 523.92 54292.56 88888.00 2016-02-26 18:40:54.911 057 10909.86 523.92 54292.56 88888.00 2016-02-26 18:40:55.411 057 10909.82 523.82 54292.60 88888.00 2016-02-26 18:40:55.911 057 10909.82 523.81 54292.56 88888.00 2016-02-26 18:40:56.411 057 10909.87 523.77 54292.56 88888.00 2016-02-26 18:40:56.911 057 10909.95 523.80 54292.56 88888.00 2016-02-26 18:40:57.411 057 10910.07 523.84 54292.56 88888.00 2016-02-26 18:40:57.911 057 10910.13 523.85 54292.61 88888.00 2016-02-26 18:40:58.411 057 10910.21 523.81 54292.64 88888.00 2016-02-26 18:40:58.911 057 10910.28 523.84 54292.56 88888.00 2016-02-26 18:40:59.411 057 10910.26 523.76 54292.55 88888.00 2016-02-26 18:40:59.911 057 10910.32 523.77 54292.54 88888.00 2016-02-26 18:41:00.411 057 10910.34 523.73 54292.52 88888.00 2016-02-26 18:41:00.911 057 10910.39 523.77 54292.59 88888.00 2016-02-26 18:41:01.411 057 10910.43 523.81 54292.56 88888.00 2016-02-26 18:41:01.911 057 10910.45 523.73 54292.52 88888.00 2016-02-26 18:41:02.411 057 10910.53 523.72 54292.52 88888.00 2016-02-26 18:41:02.911 057 10910.64 523.80 54292.50 88888.00 2016-02-26 18:41:03.411 057 10910.64 523.74 54292.46 88888.00 2016-02-26 18:41:03.911 057 10910.64 523.76 54292.45 88888.00 2016-02-26 18:41:04.411 057 10910.69 523.76 54292.45 88888.00 2016-02-26 18:41:04.911 057 10910.87 523.68 54292.39 88888.00 2016-02-26 18:41:05.411 057 10910.96 523.71 54292.42 88888.00 2016-02-26 18:41:05.911 057 10910.94 523.77 54292.46 88888.00 2016-02-26 18:41:06.411 057 10910.94 523.87 54292.34 88888.00 2016-02-26 18:41:06.911 057 10911.01 523.93 54292.25 88888.00 2016-02-26 18:41:07.411 057 10911.10 523.92 54292.21 88888.00 2016-02-26 18:41:07.911 057 10911.16 523.97 54292.22 88888.00 2016-02-26 18:41:08.411 057 10911.15 524.00 54292.22 88888.00 2016-02-26 18:41:08.911 057 10911.16 523.92 54292.15 88888.00 2016-02-26 18:41:09.411 057 10911.25 523.95 54292.12 88888.00 2016-02-26 18:41:09.911 057 10911.31 523.98 54291.91 88888.00 2016-02-26 18:41:10.411 057 10911.39 524.00 54291.78 88888.00 2016-02-26 18:41:10.911 057 10911.36 523.97 54291.77 88888.00 2016-02-26 18:41:11.411 057 10911.36 523.96 54291.84 88888.00 2016-02-26 18:41:11.911 057 10911.39 524.02 54291.82 88888.00 2016-02-26 18:41:12.411 057 10911.41 524.15 54291.73 88888.00 2016-02-26 18:41:12.911 057 10911.51 524.16 54291.64 88888.00 2016-02-26 18:41:13.411 057 10911.58 524.07 54291.59 88888.00 2016-02-26 18:41:13.911 057 10911.58 524.07 54291.58 88888.00 2016-02-26 18:41:14.411 057 10911.58 524.09 54291.64 88888.00 2016-02-26 18:41:14.911 057 10911.54 524.07 54291.59 88888.00 2016-02-26 18:41:15.411 057 10911.57 524.12 54291.47 88888.00 2016-02-26 18:41:15.911 057 10911.58 524.16 54291.42 88888.00 2016-02-26 18:41:16.411 057 10911.65 524.17 54291.51 88888.00 2016-02-26 18:41:16.911 057 10911.63 524.18 54291.47 88888.00 2016-02-26 18:41:17.411 057 10911.58 524.18 54291.42 88888.00 2016-02-26 18:41:17.911 057 10911.59 524.16 54291.53 88888.00 2016-02-26 18:41:18.411 057 10911.59 524.09 54291.52 88888.00 2016-02-26 18:41:18.911 057 10911.68 524.10 54291.38 88888.00 2016-02-26 18:41:19.411 057 10911.63 524.14 54291.38 88888.00 2016-02-26 18:41:19.911 057 10911.68 524.16 54291.42 88888.00 2016-02-26 18:41:20.411 057 10911.74 524.14 54291.47 88888.00 2016-02-26 18:41:20.911 057 10911.70 524.12 54291.43 88888.00 2016-02-26 18:41:21.411 057 10911.69 524.12 54291.38 88888.00 2016-02-26 18:41:21.911 057 10911.68 524.19 54291.45 88888.00 2016-02-26 18:41:22.411 057 10911.72 524.24 54291.59 88888.00 2016-02-26 18:41:22.911 057 10911.76 524.30 54291.59 88888.00 2016-02-26 18:41:23.411 057 10911.72 524.27 54291.56 88888.00 2016-02-26 18:41:23.911 057 10911.65 524.25 54291.52 88888.00 2016-02-26 18:41:24.411 057 10911.64 524.23 54291.56 88888.00 2016-02-26 18:41:24.911 057 10911.67 524.22 54291.55 88888.00 2016-02-26 18:41:25.411 057 10911.62 524.17 54291.60 88888.00 2016-02-26 18:41:25.911 057 10911.65 524.19 54291.59 88888.00 2016-02-26 18:41:26.411 057 10911.74 524.25 54291.70 88888.00 2016-02-26 18:41:26.911 057 10911.73 524.27 54291.69 88888.00 2016-02-26 18:41:27.411 057 10911.81 524.38 54291.62 88888.00 2016-02-26 18:41:27.911 057 10911.86 524.35 54291.77 88888.00 2016-02-26 18:41:28.411 057 10911.93 524.38 54291.86 88888.00 2016-02-26 18:41:28.911 057 10911.94 524.44 54291.84 88888.00 2016-02-26 18:41:29.411 057 10911.90 524.50 54291.70 88888.00 2016-02-26 18:41:29.911 057 10911.96 524.55 54291.71 88888.00 2016-02-26 18:41:30.411 057 10912.06 524.53 54291.76 88888.00 2016-02-26 18:41:30.911 057 10912.12 524.65 54291.73 88888.00 2016-02-26 18:41:31.411 057 10912.10 524.65 54291.75 88888.00 2016-02-26 18:41:31.911 057 10912.12 524.63 54291.72 88888.00 2016-02-26 18:41:32.411 057 10912.10 524.64 54291.77 88888.00 2016-02-26 18:41:32.911 057 10912.19 524.64 54291.72 88888.00 2016-02-26 18:41:33.411 057 10912.23 524.60 54291.75 88888.00 2016-02-26 18:41:33.911 057 10912.31 524.71 54291.69 88888.00 2016-02-26 18:41:34.411 057 10912.31 524.74 54291.56 88888.00 2016-02-26 18:41:34.911 057 10912.36 524.73 54291.56 88888.00 2016-02-26 18:41:35.411 057 10912.41 524.77 54291.54 88888.00 2016-02-26 18:41:35.911 057 10912.51 524.83 54291.61 88888.00 2016-02-26 18:41:36.411 057 10912.58 524.85 54291.60 88888.00 2016-02-26 18:41:36.911 057 10912.64 524.91 54291.56 88888.00 2016-02-26 18:41:37.411 057 10912.74 524.95 54291.64 88888.00 2016-02-26 18:41:37.911 057 10912.85 524.99 54291.59 88888.00 2016-02-26 18:41:38.411 057 10912.83 525.06 54291.64 88888.00 2016-02-26 18:41:38.911 057 10912.87 525.06 54291.58 88888.00 2016-02-26 18:41:39.411 057 10912.91 525.10 54291.58 88888.00 2016-02-26 18:41:39.911 057 10912.95 525.19 54291.58 88888.00 2016-02-26 18:41:40.411 057 10913.00 525.20 54291.55 88888.00 2016-02-26 18:41:40.911 057 10913.10 525.23 54291.62 88888.00 2016-02-26 18:41:41.411 057 10913.16 525.32 54291.72 88888.00 2016-02-26 18:41:41.911 057 10913.17 525.42 54291.68 88888.00 2016-02-26 18:41:42.411 057 10913.27 525.42 54291.58 88888.00 2016-02-26 18:41:42.911 057 10913.35 525.50 54291.45 88888.00 2016-02-26 18:41:43.411 057 10913.40 525.54 54291.36 88888.00 2016-02-26 18:41:43.911 057 10913.36 525.60 54291.68 88888.00 2016-02-26 18:41:44.411 057 10913.35 525.64 54291.77 88888.00 2016-02-26 18:41:44.911 057 10913.46 525.68 54291.79 88888.00 2016-02-26 18:41:45.411 057 10913.42 525.70 54291.76 88888.00 2016-02-26 18:41:45.911 057 10913.46 525.69 54291.82 88888.00 2016-02-26 18:41:46.411 057 10913.46 525.68 54291.84 88888.00 2016-02-26 18:41:46.911 057 10913.24 525.75 54291.82 88888.00 2016-02-26 18:41:47.411 057 10913.08 525.76 54291.87 88888.00 2016-02-26 18:41:47.911 057 10913.09 525.75 54291.93 88888.00 2016-02-26 18:41:48.411 057 10913.08 525.74 54291.94 88888.00 2016-02-26 18:41:48.911 057 10913.08 525.73 54292.00 88888.00 2016-02-26 18:41:49.411 057 10913.05 525.65 54292.06 88888.00 2016-02-26 18:41:49.911 057 10913.08 525.68 54292.11 88888.00 2016-02-26 18:41:50.411 057 10913.11 525.68 54292.12 88888.00 2016-02-26 18:41:50.911 057 10913.06 525.68 54292.16 88888.00 2016-02-26 18:41:51.411 057 10913.09 525.71 54292.21 88888.00 2016-02-26 18:41:51.911 057 10913.09 525.69 54292.25 88888.00 2016-02-26 18:41:52.411 057 10913.08 525.69 54292.22 88888.00 2016-02-26 18:41:52.911 057 10913.06 525.71 54292.22 88888.00 2016-02-26 18:41:53.411 057 10913.08 525.73 54292.22 88888.00 2016-02-26 18:41:53.911 057 10913.13 525.73 54292.19 88888.00 2016-02-26 18:41:54.411 057 10913.14 525.76 54292.26 88888.00 2016-02-26 18:41:54.911 057 10913.10 525.76 54292.35 88888.00 2016-02-26 18:41:55.411 057 10913.11 525.85 54292.30 88888.00 2016-02-26 18:41:55.911 057 10913.29 525.91 54292.24 88888.00 2016-02-26 18:41:56.411 057 10913.34 525.95 54292.20 88888.00 2016-02-26 18:41:56.911 057 10913.43 525.98 54292.26 88888.00 2016-02-26 18:41:57.411 057 10913.43 525.99 54292.13 88888.00 2016-02-26 18:41:57.911 057 10913.47 526.04 54292.10 88888.00 2016-02-26 18:41:58.411 057 10913.46 526.08 54292.15 88888.00 2016-02-26 18:41:58.911 057 10913.48 526.05 54292.12 88888.00 2016-02-26 18:41:59.411 057 10913.55 526.04 54291.97 88888.00 2016-02-26 18:41:59.911 057 10913.63 526.08 54291.87 88888.00 2016-02-26 18:42:00.411 057 10913.69 526.13 54291.81 88888.00 2016-02-26 18:42:00.911 057 10913.76 526.16 54291.78 88888.00 2016-02-26 18:42:01.411 057 10913.77 526.15 54291.76 88888.00 2016-02-26 18:42:01.911 057 10913.79 526.10 54291.72 88888.00 2016-02-26 18:42:02.411 057 10913.97 526.19 54291.46 88888.00 2016-02-26 18:42:02.911 057 10914.10 526.20 54291.34 88888.00 2016-02-26 18:42:03.411 057 10914.21 526.18 54291.43 88888.00 2016-02-26 18:42:03.911 057 10914.24 526.18 54291.52 88888.00 2016-02-26 18:42:04.411 057 10914.28 526.20 54291.53 88888.00 2016-02-26 18:42:04.911 057 10914.36 526.19 54291.58 88888.00 2016-02-26 18:42:05.411 057 10914.41 526.21 54291.56 88888.00 2016-02-26 18:42:05.911 057 10914.45 526.23 54291.55 88888.00 2016-02-26 18:42:06.411 057 10914.56 526.23 54291.56 88888.00 2016-02-26 18:42:06.911 057 10914.62 526.29 54291.58 88888.00 2016-02-26 18:42:07.411 057 10914.65 526.37 54291.46 88888.00 2016-02-26 18:42:07.911 057 10914.76 526.40 54291.51 88888.00 2016-02-26 18:42:08.411 057 10914.88 526.41 54291.45 88888.00 2016-02-26 18:42:08.911 057 10914.94 526.49 54291.40 88888.00 2016-02-26 18:42:09.411 057 10914.94 526.47 54291.40 88888.00 2016-02-26 18:42:09.911 057 10915.02 526.51 54291.40 88888.00 2016-02-26 18:42:10.412 057 10915.03 526.60 54291.49 88888.00 2016-02-26 18:42:10.912 057 10915.07 526.71 54291.50 88888.00 2016-02-26 18:42:11.412 057 10915.12 526.75 54291.41 88888.00 2016-02-26 18:42:11.912 057 10915.15 526.75 54291.51 88888.00 2016-02-26 18:42:12.412 057 10915.23 526.72 54291.54 88888.00 2016-02-26 18:42:12.912 057 10915.23 526.72 54291.56 88888.00 2016-02-26 18:42:13.412 057 10915.21 526.81 54291.63 88888.00 2016-02-26 18:42:13.912 057 10915.17 526.83 54291.71 88888.00 2016-02-26 18:42:14.412 057 10915.20 526.87 54291.77 88888.00 2016-02-26 18:42:14.912 057 10915.25 526.86 54291.75 88888.00 2016-02-26 18:42:15.412 057 10915.24 526.89 54291.78 88888.00 2016-02-26 18:42:15.912 057 10915.13 526.92 54291.78 88888.00 2016-02-26 18:42:16.412 057 10915.10 526.92 54291.86 88888.00 2016-02-26 18:42:16.912 057 10915.02 526.95 54291.91 88888.00 2016-02-26 18:42:17.412 057 10914.97 526.99 54292.00 88888.00 2016-02-26 18:42:17.912 057 10914.88 527.00 54291.93 88888.00 2016-02-26 18:42:18.412 057 10914.73 527.03 54291.91 88888.00 2016-02-26 18:42:18.912 057 10914.70 527.10 54291.97 88888.00 2016-02-26 18:42:19.412 057 10914.66 527.16 54291.93 88888.00 2016-02-26 18:42:19.912 057 10914.65 527.19 54291.97 88888.00 2016-02-26 18:42:20.412 057 10914.67 527.26 54292.13 88888.00 2016-02-26 18:42:20.912 057 10914.71 527.27 54292.41 88888.00 2016-02-26 18:42:21.412 057 10914.74 527.26 54292.52 88888.00 2016-02-26 18:42:21.912 057 10914.81 527.23 54292.55 88888.00 2016-02-26 18:42:22.412 057 10914.84 527.20 54292.60 88888.00 2016-02-26 18:42:22.912 057 10914.77 527.17 54292.70 88888.00 2016-02-26 18:42:23.412 057 10914.76 527.13 54292.75 88888.00 2016-02-26 18:42:23.912 057 10914.82 527.16 54292.82 88888.00 2016-02-26 18:42:24.412 057 10914.87 527.05 54292.89 88888.00 2016-02-26 18:42:24.912 057 10914.89 526.97 54292.85 88888.00 2016-02-26 18:42:25.412 057 10914.91 526.88 54292.87 88888.00 2016-02-26 18:42:25.912 057 10914.88 526.83 54292.87 88888.00 2016-02-26 18:42:26.412 057 10914.88 526.76 54292.91 88888.00 2016-02-26 18:42:26.912 057 10914.99 526.67 54292.91 88888.00 2016-02-26 18:42:27.412 057 10915.05 526.63 54292.87 88888.00 2016-02-26 18:42:27.912 057 10915.08 526.67 54292.82 88888.00 2016-02-26 18:42:28.412 057 10915.03 526.59 54292.77 88888.00 2016-02-26 18:42:28.912 057 10915.02 526.55 54292.74 88888.00 2016-02-26 18:42:29.412 057 10914.98 526.55 54292.78 88888.00 2016-02-26 18:42:29.912 057 10915.07 526.67 54292.81 88888.00 2016-02-26 18:42:30.412 057 10915.04 526.72 54292.90 88888.00 2016-02-26 18:42:30.912 057 10915.10 526.74 54292.89 88888.00 2016-02-26 18:42:31.412 057 10915.10 526.77 54292.89 88888.00 2016-02-26 18:42:31.912 057 10915.04 526.79 54292.93 88888.00 2016-02-26 18:42:32.412 057 10915.04 526.86 54293.01 88888.00 2016-02-26 18:42:32.912 057 10915.07 526.87 54293.05 88888.00 2016-02-26 18:42:33.412 057 10915.13 526.91 54293.11 88888.00 2016-02-26 18:42:33.912 057 10915.18 526.96 54293.16 88888.00 2016-02-26 18:42:34.412 057 10915.25 527.04 54293.20 88888.00 2016-02-26 18:42:34.912 057 10915.26 527.12 54293.24 88888.00 2016-02-26 18:42:35.412 057 10915.26 527.18 54293.30 88888.00 2016-02-26 18:42:35.912 057 10915.24 527.29 54293.37 88888.00 2016-02-26 18:42:36.412 057 10915.31 527.37 54293.36 88888.00 2016-02-26 18:42:36.912 057 10915.26 527.43 54293.46 88888.00 2016-02-26 18:42:37.412 057 10915.23 527.48 54293.53 88888.00 2016-02-26 18:42:37.912 057 10915.26 527.52 54293.61 88888.00 2016-02-26 18:42:38.412 057 10915.28 527.55 54293.66 88888.00 2016-02-26 18:42:38.912 057 10915.23 527.61 54293.66 88888.00 2016-02-26 18:42:39.412 057 10915.20 527.69 54293.66 88888.00 2016-02-26 18:42:39.912 057 10915.24 527.71 54293.75 88888.00 2016-02-26 18:42:40.412 057 10915.25 527.64 54293.82 88888.00 2016-02-26 18:42:40.912 057 10915.26 527.62 54293.89 88888.00 2016-02-26 18:42:41.412 057 10915.25 527.64 54293.93 88888.00 2016-02-26 18:42:41.912 057 10915.29 527.69 54294.03 88888.00 2016-02-26 18:42:42.412 057 10915.38 527.72 54294.05 88888.00 2016-02-26 18:42:42.912 057 10915.38 527.71 54294.07 88888.00 2016-02-26 18:42:43.412 057 10915.43 527.77 54294.18 88888.00 2016-02-26 18:42:43.912 057 10915.56 527.76 54294.25 88888.00 2016-02-26 18:42:44.412 057 10915.75 527.84 54294.19 88888.00 2016-02-26 18:42:44.912 057 10915.61 527.95 54294.25 88888.00 2016-02-26 18:42:45.412 057 10915.56 527.96 54294.25 88888.00 2016-02-26 18:42:45.912 057 10915.47 528.10 54294.19 88888.00 2016-02-26 18:42:46.412 057 10915.50 528.15 54294.28 88888.00 2016-02-26 18:42:46.912 057 10915.51 528.13 54294.35 88888.00 2016-02-26 18:42:47.412 057 10915.51 528.20 54294.32 88888.00 2016-02-26 18:42:47.912 057 10915.46 528.23 54294.34 88888.00 2016-02-26 18:42:48.412 057 10915.52 528.26 54294.28 88888.00 2016-02-26 18:42:48.912 057 10915.47 528.30 54294.27 88888.00 2016-02-26 18:42:49.412 057 10915.43 528.30 54294.26 88888.00 2016-02-26 18:42:49.912 057 10915.35 528.36 54294.28 88888.00 2016-02-26 18:42:50.412 057 10915.26 528.40 54294.35 88888.00 2016-02-26 18:42:50.912 057 10915.25 528.31 54294.43 88888.00 2016-02-26 18:42:51.412 057 10915.19 528.24 54294.49 88888.00 2016-02-26 18:42:51.912 057 10915.10 528.28 54294.61 88888.00 2016-02-26 18:42:52.412 057 10915.14 528.35 54294.61 88888.00 2016-02-26 18:42:52.912 057 10915.14 528.35 54294.62 88888.00 2016-02-26 18:42:53.412 057 10915.24 528.40 54294.73 88888.00 2016-02-26 18:42:53.912 057 10915.18 528.40 54294.80 88888.00 2016-02-26 18:42:54.412 057 10915.12 528.37 54294.86 88888.00 2016-02-26 18:42:54.912 057 10915.03 528.36 54294.92 88888.00 2016-02-26 18:42:55.412 057 10914.89 528.28 54295.05 88888.00 2016-02-26 18:42:55.912 057 10914.79 528.27 54295.06 88888.00 2016-02-26 18:42:56.412 057 10914.78 528.32 54295.19 88888.00 2016-02-26 18:42:56.912 057 10914.79 528.31 54295.28 88888.00 2016-02-26 18:42:57.412 057 10914.70 528.26 54295.32 88888.00 2016-02-26 18:42:57.912 057 10914.56 528.30 54295.42 88888.00 2016-02-26 18:42:58.412 057 10914.46 528.33 54295.41 88888.00 2016-02-26 18:42:58.912 057 10914.42 528.28 54295.30 88888.00 2016-02-26 18:42:59.412 057 10914.36 528.23 54295.35 88888.00 2016-02-26 18:42:59.912 057 10914.39 528.19 54295.47 88888.00 2016-02-26 18:43:00.412 057 10914.41 528.19 54295.62 88888.00 2016-02-26 18:43:00.912 057 10914.40 528.19 54295.77 88888.00 2016-02-26 18:43:01.412 057 10914.37 528.12 54295.73 88888.00 2016-02-26 18:43:01.912 057 10914.35 528.07 54295.74 88888.00 2016-02-26 18:43:02.412 057 10914.24 527.98 54295.90 88888.00 2016-02-26 18:43:02.912 057 10914.14 527.99 54296.02 88888.00 2016-02-26 18:43:03.412 057 10914.14 528.01 54295.94 88888.00 2016-02-26 18:43:03.912 057 10914.16 527.97 54296.05 88888.00 2016-02-26 18:43:04.412 057 10914.14 527.95 54296.07 88888.00 2016-02-26 18:43:04.912 057 10914.16 527.99 54296.17 88888.00 2016-02-26 18:43:05.412 057 10914.15 527.93 54296.17 88888.00 2016-02-26 18:43:05.912 057 10914.09 527.89 54296.23 88888.00 2016-02-26 18:43:06.412 057 10914.05 527.89 54296.27 88888.00 2016-02-26 18:43:06.912 057 10913.97 527.93 54296.34 88888.00 2016-02-26 18:43:07.412 057 10913.97 527.92 54296.44 88888.00 2016-02-26 18:43:07.912 057 10914.00 527.88 54296.38 88888.00 2016-02-26 18:43:08.412 057 10913.99 527.80 54296.37 88888.00 2016-02-26 18:43:08.912 057 10913.99 527.81 54296.35 88888.00 2016-02-26 18:43:09.412 057 10913.99 527.87 54296.40 88888.00 2016-02-26 18:43:09.912 057 10914.05 527.81 54296.37 88888.00 2016-02-26 18:43:10.412 057 10914.06 527.75 54296.37 88888.00 2016-02-26 18:43:10.912 057 10914.09 527.69 54296.37 88888.00 2016-02-26 18:43:11.412 057 10914.14 527.72 54296.42 88888.00 2016-02-26 18:43:11.912 057 10914.14 527.71 54296.38 88888.00 2016-02-26 18:43:12.412 057 10914.14 527.70 54296.33 88888.00 2016-02-26 18:43:12.912 057 10914.14 527.70 54296.34 88888.00 2016-02-26 18:43:13.412 057 10914.23 527.65 54295.80 88888.00 2016-02-26 18:43:13.912 057 10914.29 527.57 54296.02 88888.00 2016-02-26 18:43:14.412 057 10914.25 527.57 54296.17 88888.00 2016-02-26 18:43:14.912 057 10914.30 527.64 54296.10 88888.00 2016-02-26 18:43:15.412 057 10914.28 527.63 54296.11 88888.00 2016-02-26 18:43:15.912 057 10914.23 527.68 54296.09 88888.00 2016-02-26 18:43:16.412 057 10914.42 527.70 54296.01 88888.00 2016-02-26 18:43:16.912 057 10914.51 527.70 54295.92 88888.00 2016-02-26 18:43:17.412 057 10914.51 527.77 54295.92 88888.00 2016-02-26 18:43:17.912 057 10914.60 527.76 54295.96 88888.00 2016-02-26 18:43:18.412 057 10914.66 527.79 54295.90 88888.00 2016-02-26 18:43:18.912 057 10914.70 527.79 54295.83 88888.00 2016-02-26 18:43:19.412 057 10914.68 527.82 54295.81 88888.00 2016-02-26 18:43:19.912 057 10914.70 527.87 54295.83 88888.00 2016-02-26 18:43:20.412 057 10914.79 527.93 54295.74 88888.00 2016-02-26 18:43:20.912 057 10914.70 527.98 54295.73 88888.00 2016-02-26 18:43:21.412 057 10914.73 527.99 54295.72 88888.00 2016-02-26 18:43:21.912 057 10914.67 527.97 54295.63 88888.00 2016-02-26 18:43:22.412 057 10914.62 527.96 54295.57 88888.00 2016-02-26 18:43:22.912 057 10914.61 527.99 54295.52 88888.00 2016-02-26 18:43:23.412 057 10914.58 528.02 54295.53 88888.00 2016-02-26 18:43:23.912 057 10914.57 528.04 54295.58 88888.00 2016-02-26 18:43:24.412 057 10914.56 528.01 54295.62 88888.00 2016-02-26 18:43:24.912 057 10914.55 528.02 54295.70 88888.00 2016-02-26 18:43:25.412 057 10914.46 528.01 54295.63 88888.00 2016-02-26 18:43:25.912 057 10914.36 527.99 54295.64 88888.00 2016-02-26 18:43:26.412 057 10914.31 528.03 54295.67 88888.00 2016-02-26 18:43:26.912 057 10914.24 528.04 54295.66 88888.00 2016-02-26 18:43:27.412 057 10914.14 528.03 54295.71 88888.00 2016-02-26 18:43:27.912 057 10914.08 528.03 54295.89 88888.00 2016-02-26 18:43:28.412 057 10914.00 528.01 54295.97 88888.00 2016-02-26 18:43:28.912 057 10913.95 528.06 54295.96 88888.00 2016-02-26 18:43:29.412 057 10913.89 528.09 54295.94 88888.00 2016-02-26 18:43:29.912 057 10913.89 528.15 54296.05 88888.00 2016-02-26 18:43:30.412 057 10913.90 528.15 54296.03 88888.00 2016-02-26 18:43:30.912 057 10913.85 528.19 54296.09 88888.00 2016-02-26 18:43:31.412 057 10913.82 528.21 54296.12 88888.00 2016-02-26 18:43:31.912 057 10913.79 528.27 54296.18 88888.00 2016-02-26 18:43:32.412 057 10913.73 528.30 54296.27 88888.00 2016-02-26 18:43:32.912 057 10913.71 528.27 54296.35 88888.00 2016-02-26 18:43:33.412 057 10913.68 528.26 54296.53 88888.00 2016-02-26 18:43:33.912 057 10913.64 528.23 54296.51 88888.00 2016-02-26 18:43:34.412 057 10913.64 528.24 54296.51 88888.00 2016-02-26 18:43:34.912 057 10913.58 528.24 54296.59 88888.00 2016-02-26 18:43:35.412 057 10913.51 528.27 54296.64 88888.00 2016-02-26 18:43:35.912 057 10913.45 528.19 54296.55 88888.00 2016-02-26 18:43:36.412 057 10913.37 528.13 54296.67 88888.00 2016-02-26 18:43:36.912 057 10913.27 528.09 54296.75 88888.00 2016-02-26 18:43:37.412 057 10913.21 528.10 54296.76 88888.00 2016-02-26 18:43:37.912 057 10913.29 528.14 54296.82 88888.00 2016-02-26 18:43:38.412 057 10913.31 528.10 54296.85 88888.00 2016-02-26 18:43:38.912 057 10913.25 527.99 54296.87 88888.00 2016-02-26 18:43:39.412 057 10913.15 527.93 54296.90 88888.00 2016-02-26 18:43:39.912 057 10913.05 527.85 54296.91 88888.00 2016-02-26 18:43:40.412 057 10913.01 527.78 54296.94 88888.00 2016-02-26 18:43:40.912 057 10913.04 527.81 54296.98 88888.00 2016-02-26 18:43:41.412 057 10913.04 527.79 54297.11 88888.00 2016-02-26 18:43:41.912 057 10912.98 527.73 54297.17 88888.00 2016-02-26 18:43:42.412 057 10912.90 527.68 54297.17 88888.00 2016-02-26 18:43:42.912 057 10912.88 527.63 54297.19 88888.00 2016-02-26 18:43:43.412 057 10912.83 527.59 54297.20 88888.00 2016-02-26 18:43:43.912 057 10912.87 527.51 54297.24 88888.00 2016-02-26 18:43:44.412 057 10912.83 527.43 54297.25 88888.00 2016-02-26 18:43:44.912 057 10912.83 527.40 54297.22 88888.00 2016-02-26 18:43:45.412 057 10912.82 527.39 54297.21 88888.00 2016-02-26 18:43:45.912 057 10912.78 527.35 54297.26 88888.00 2016-02-26 18:43:46.412 057 10912.70 527.31 54297.32 88888.00 2016-02-26 18:43:46.912 057 10912.59 527.28 54297.39 88888.00 2016-02-26 18:43:47.412 057 10912.57 527.28 54297.26 88888.00 2016-02-26 18:43:47.912 057 10912.56 527.25 54297.25 88888.00 2016-02-26 18:43:48.412 057 10912.46 527.19 54297.23 88888.00 2016-02-26 18:43:48.912 057 10912.37 527.14 54297.30 88888.00 2016-02-26 18:43:49.412 057 10912.25 527.08 54297.41 88888.00 2016-02-26 18:43:49.912 057 10912.23 527.05 54297.48 88888.00 2016-02-26 18:43:50.412 057 10912.16 527.08 54297.43 88888.00 2016-02-26 18:43:50.912 057 10912.15 527.08 54297.47 88888.00 2016-02-26 18:43:51.412 057 10912.10 527.03 54297.35 88888.00 2016-02-26 18:43:51.912 057 10912.11 527.01 54297.43 88888.00 2016-02-26 18:43:52.412 057 10912.09 527.04 54297.42 88888.00 2016-02-26 18:43:52.912 057 10911.98 527.05 54297.47 88888.00 2016-02-26 18:43:53.412 057 10911.94 527.08 54297.47 88888.00 2016-02-26 18:43:53.912 057 10911.81 527.06 54297.48 88888.00 2016-02-26 18:43:54.412 057 10911.89 527.04 54297.45 88888.00 2016-02-26 18:43:54.912 057 10911.86 527.03 54297.51 88888.00 2016-02-26 18:43:55.412 057 10911.80 527.09 54297.49 88888.00 2016-02-26 18:43:55.912 057 10911.72 527.11 54297.64 88888.00 2016-02-26 18:43:56.412 057 10911.67 527.13 54297.58 88888.00 2016-02-26 18:43:56.912 057 10911.68 527.17 54297.52 88888.00 2016-02-26 18:43:57.412 057 10911.59 527.16 54297.56 88888.00 2016-02-26 18:43:57.912 057 10911.57 527.17 54297.67 88888.00 2016-02-26 18:43:58.412 057 10911.62 527.19 54297.69 88888.00 2016-02-26 18:43:58.912 057 10911.53 527.27 54297.92 88888.00 2016-02-26 18:43:59.412 057 10911.52 527.23 54297.87 88888.00 2016-02-26 18:43:59.912 057 10911.47 527.27 54297.89 88888.00 2016-02-26 18:44:00.412 057 10911.41 527.29 54297.95 88888.00 2016-02-26 18:44:00.912 057 10911.38 527.22 54298.03 88888.00 2016-02-26 18:44:01.412 057 10911.38 527.26 54298.07 88888.00 2016-02-26 18:44:01.912 057 10911.41 527.25 54297.99 88888.00 2016-02-26 18:44:02.412 057 10911.37 527.26 54298.09 88888.00 2016-02-26 18:44:02.912 057 10911.37 527.26 54298.10 88888.00 2016-02-26 18:44:03.412 057 10911.34 527.21 54298.12 88888.00 2016-02-26 18:44:03.912 057 10911.33 527.21 54298.03 88888.00 2016-02-26 18:44:04.412 057 10911.29 527.14 54298.02 88888.00 2016-02-26 18:44:04.912 057 10911.26 527.10 54298.01 88888.00 2016-02-26 18:44:05.412 057 10911.27 527.11 54297.98 88888.00 2016-02-26 18:44:05.912 057 10911.33 527.12 54297.77 88888.00 2016-02-26 18:44:06.412 057 10911.38 527.12 54297.61 88888.00 2016-02-26 18:44:06.912 057 10911.38 527.11 54297.60 88888.00 2016-02-26 18:44:07.412 057 10911.36 527.08 54297.74 88888.00 2016-02-26 18:44:07.912 057 10911.31 527.03 54297.77 88888.00 2016-02-26 18:44:08.412 057 10911.31 526.99 54297.68 88888.00 2016-02-26 18:44:08.912 057 10911.36 527.00 54297.64 88888.00 2016-02-26 18:44:09.412 057 10911.41 527.01 54297.63 88888.00 2016-02-26 18:44:09.912 057 10911.41 527.03 54297.50 88888.00 2016-02-26 18:44:10.412 057 10911.49 527.00 54297.39 88888.00 2016-02-26 18:44:10.912 057 10911.51 527.00 54297.33 88888.00 2016-02-26 18:44:11.412 057 10911.47 526.99 54297.25 88888.00 2016-02-26 18:44:11.912 057 10911.46 526.97 54297.19 88888.00 2016-02-26 18:44:12.412 057 10911.42 527.00 54297.17 88888.00 2016-02-26 18:44:12.912 057 10911.46 527.04 54297.20 88888.00 2016-02-26 18:44:13.412 057 10911.52 527.02 54297.11 88888.00 2016-02-26 18:44:13.912 057 10911.54 527.01 54297.10 88888.00 2016-02-26 18:44:14.412 057 10911.62 527.01 54297.05 88888.00 2016-02-26 18:44:14.912 057 10911.63 527.05 54296.93 88888.00 2016-02-26 18:44:15.412 057 10911.63 527.06 54296.89 88888.00 2016-02-26 18:44:15.912 057 10911.60 527.09 54296.95 88888.00 2016-02-26 18:44:16.412 057 10911.64 527.09 54296.84 88888.00 2016-02-26 18:44:16.912 057 10911.57 527.09 54296.73 88888.00 2016-02-26 18:44:17.412 057 10911.53 527.04 54296.70 88888.00 2016-02-26 18:44:17.912 057 10911.57 527.10 54296.71 88888.00 2016-02-26 18:44:18.412 057 10911.53 527.10 54296.77 88888.00 2016-02-26 18:44:18.912 057 10911.58 527.09 54296.79 88888.00 2016-02-26 18:44:19.412 057 10911.57 527.02 54296.72 88888.00 2016-02-26 18:44:19.912 057 10911.52 527.01 54296.68 88888.00 2016-02-26 18:44:20.412 057 10911.53 527.06 54296.62 88888.00 2016-02-26 18:44:20.912 057 10911.53 527.12 54296.64 88888.00 2016-02-26 18:44:21.412 057 10911.49 527.02 54296.68 88888.00 2016-02-26 18:44:21.912 057 10911.41 526.96 54296.64 88888.00 2016-02-26 18:44:22.412 057 10911.36 526.99 54296.69 88888.00 2016-02-26 18:44:22.912 057 10911.29 526.94 54296.70 88888.00 2016-02-26 18:44:23.412 057 10911.18 526.89 54296.67 88888.00 2016-02-26 18:44:23.912 057 10911.17 526.81 54296.73 88888.00 2016-02-26 18:44:24.412 057 10911.12 526.71 54296.81 88888.00 2016-02-26 18:44:24.912 057 10911.10 526.64 54296.80 88888.00 2016-02-26 18:44:25.412 057 10911.12 526.63 54296.76 88888.00 2016-02-26 18:44:25.912 057 10911.18 526.58 54296.81 88888.00 2016-02-26 18:44:26.412 057 10911.13 526.49 54296.75 88888.00 2016-02-26 18:44:26.912 057 10911.11 526.43 54296.69 88888.00 2016-02-26 18:44:27.412 057 10911.06 526.36 54296.77 88888.00 2016-02-26 18:44:27.912 057 10911.05 526.28 54296.76 88888.00 2016-02-26 18:44:28.412 057 10911.10 526.19 54296.78 88888.00 2016-02-26 18:44:28.912 057 10911.07 526.16 54296.61 88888.00 2016-02-26 18:44:29.412 057 10911.05 526.07 54296.49 88888.00 2016-02-26 18:44:29.912 057 10911.06 526.05 54296.53 88888.00 2016-02-26 18:44:30.412 057 10911.07 526.01 54296.53 88888.00 2016-02-26 18:44:30.912 057 10911.07 525.98 54296.50 88888.00 2016-02-26 18:44:31.412 057 10911.10 525.91 54296.49 88888.00 2016-02-26 18:44:31.912 057 10911.10 525.88 54296.33 88888.00 2016-02-26 18:44:32.412 057 10911.05 525.79 54296.27 88888.00 2016-02-26 18:44:32.912 057 10911.00 525.69 54296.32 88888.00 2016-02-26 18:44:33.412 057 10911.02 525.64 54296.35 88888.00 2016-02-26 18:44:33.912 057 10911.01 525.64 54296.34 88888.00 2016-02-26 18:44:34.412 057 10911.06 525.64 54296.19 88888.00 2016-02-26 18:44:34.912 057 10911.06 525.67 54296.17 88888.00 2016-02-26 18:44:35.413 057 10911.05 525.67 54296.15 88888.00 2016-02-26 18:44:35.913 057 10911.06 525.65 54296.03 88888.00 2016-02-26 18:44:36.413 057 10911.11 525.69 54295.85 88888.00 2016-02-26 18:44:36.913 057 10911.11 525.75 54295.84 88888.00 2016-02-26 18:44:37.413 057 10911.07 525.75 54295.79 88888.00 2016-02-26 18:44:37.913 057 10911.05 525.81 54295.67 88888.00 2016-02-26 18:44:38.413 057 10911.01 525.85 54295.64 88888.00 2016-02-26 18:44:38.913 057 10910.99 525.84 54295.56 88888.00 2016-02-26 18:44:39.413 057 10910.95 525.85 54295.52 88888.00 2016-02-26 18:44:39.913 057 10910.87 525.92 54295.47 88888.00 2016-02-26 18:44:40.413 057 10910.76 525.99 54295.44 88888.00 2016-02-26 18:44:40.913 057 10910.74 526.01 54295.45 88888.00 2016-02-26 18:44:41.413 057 10910.73 526.03 54295.48 88888.00 2016-02-26 18:44:41.913 057 10910.69 526.08 54295.46 88888.00 2016-02-26 18:44:42.413 057 10910.64 526.11 54295.35 88888.00 2016-02-26 18:44:42.913 057 10910.65 526.13 54295.40 88888.00 2016-02-26 18:44:43.413 057 10910.65 526.13 54295.42 88888.00 2016-02-26 18:44:43.913 057 10910.69 526.21 54295.31 88888.00 2016-02-26 18:44:44.413 057 10910.65 526.26 54295.41 88888.00 2016-02-26 18:44:44.913 057 10910.69 526.27 54295.38 88888.00 2016-02-26 18:44:45.413 057 10910.76 526.28 54295.33 88888.00 2016-02-26 18:44:45.913 057 10910.76 526.32 54295.40 88888.00 2016-02-26 18:44:46.413 057 10910.78 526.40 54295.37 88888.00 2016-02-26 18:44:46.913 057 10910.74 526.38 54295.37 88888.00 2016-02-26 18:44:47.413 057 10910.74 526.45 54295.38 88888.00 2016-02-26 18:44:47.913 057 10910.81 526.50 54295.33 88888.00 2016-02-26 18:44:48.413 057 10910.74 526.43 54295.33 88888.00 2016-02-26 18:44:48.913 057 10910.59 526.27 54295.40 88888.00 2016-02-26 18:44:49.413 057 10910.31 526.18 54295.54 88888.00 2016-02-26 18:44:49.913 057 10910.23 526.21 54295.55 88888.00 2016-02-26 18:44:50.413 057 10910.27 526.29 54295.46 88888.00 2016-02-26 18:44:50.913 057 10910.26 526.33 54295.38 88888.00 2016-02-26 18:44:51.413 057 10910.22 526.36 54295.39 88888.00 2016-02-26 18:44:51.913 057 10910.19 526.38 54295.31 88888.00 2016-02-26 18:44:52.413 057 10910.21 526.40 54295.22 88888.00 2016-02-26 18:44:52.913 057 10910.23 526.43 54295.29 88888.00 2016-02-26 18:44:53.413 057 10910.16 526.47 54295.27 88888.00 2016-02-26 18:44:53.913 057 10910.08 526.49 54295.19 88888.00 2016-02-26 18:44:54.413 057 10910.01 526.47 54295.13 88888.00 2016-02-26 18:44:54.913 057 10909.92 526.42 54295.09 88888.00 2016-02-26 18:44:55.413 057 10909.84 526.40 54295.00 88888.00 2016-02-26 18:44:55.913 057 10909.76 526.41 54294.95 88888.00 2016-02-26 18:44:56.413 057 10909.81 526.33 54294.98 88888.00 2016-02-26 18:44:56.913 057 10909.63 526.27 54294.88 88888.00 2016-02-26 18:44:57.413 057 10909.54 526.20 54294.84 88888.00 2016-02-26 18:44:57.913 057 10909.54 526.12 54294.78 88888.00 2016-02-26 18:44:58.413 057 10909.55 525.91 54294.70 88888.00 2016-02-26 18:44:58.913 057 10909.53 525.71 54294.67 88888.00 2016-02-26 18:44:59.413 057 10909.55 525.51 54294.58 88888.00 2016-02-26 18:44:59.913 057 10909.71 525.27 54294.53 88888.00 2016-02-26 18:45:00.413 057 10909.76 525.10 54294.54 88888.00 2016-02-26 18:45:00.913 057 10909.84 524.91 54294.52 88888.00 2016-02-26 18:45:01.413 057 10909.96 524.80 54294.51 88888.00 2016-02-26 18:45:01.913 057 10910.08 524.76 54294.51 88888.00 2016-02-26 18:45:02.413 057 10910.22 524.74 54294.52 88888.00 2016-02-26 18:45:02.913 057 10910.24 524.69 54294.62 88888.00 2016-02-26 18:45:03.413 057 10910.31 524.73 54294.67 88888.00 2016-02-26 18:45:03.913 057 10910.28 524.75 54294.59 88888.00 2016-02-26 18:45:04.413 057 10910.33 524.74 54294.50 88888.00 2016-02-26 18:45:04.913 057 10910.37 524.78 54294.53 88888.00 2016-02-26 18:45:05.413 057 10910.33 524.81 54294.62 88888.00 2016-02-26 18:45:05.913 057 10910.33 524.81 54294.63 88888.00 2016-02-26 18:45:06.413 057 10910.33 524.81 54294.69 88888.00 2016-02-26 18:45:06.913 057 10910.34 524.90 54294.75 88888.00 2016-02-26 18:45:07.413 057 10910.40 524.97 54294.73 88888.00 2016-02-26 18:45:07.913 057 10910.38 524.99 54294.66 88888.00 2016-02-26 18:45:08.413 057 10910.34 524.99 54294.62 88888.00 2016-02-26 18:45:08.913 057 10910.39 524.93 54294.60 88888.00 2016-02-26 18:45:09.413 057 10910.42 524.93 54294.60 88888.00 2016-02-26 18:45:09.913 057 10910.49 524.99 54294.74 88888.00 2016-02-26 18:45:10.413 057 10910.54 525.06 54294.77 88888.00 2016-02-26 18:45:10.913 057 10910.49 525.06 54294.66 88888.00 2016-02-26 18:45:11.413 057 10910.63 525.14 54294.70 88888.00 2016-02-26 18:45:11.913 057 10910.80 525.31 54294.71 88888.00 2016-02-26 18:45:12.413 057 10910.68 525.33 54294.59 88888.00 2016-02-26 18:45:12.913 057 10910.58 525.28 54294.59 88888.00 2016-02-26 18:45:13.413 057 10910.52 525.28 54294.70 88888.00 2016-02-26 18:45:13.913 057 10910.44 525.28 54294.75 88888.00 2016-02-26 18:45:14.413 057 10910.23 525.23 54294.76 88888.00 2016-02-26 18:45:14.913 057 10910.28 525.26 54294.78 88888.00 2016-02-26 18:45:15.413 057 10910.66 525.60 54294.68 88888.00 2016-02-26 18:45:15.913 057 10910.87 525.81 54294.65 88888.00 2016-02-26 18:45:16.413 057 10910.57 525.71 54294.68 88888.00 2016-02-26 18:45:16.913 057 10910.26 525.56 54294.75 88888.00 2016-02-26 18:45:17.413 057 10910.16 525.48 54294.86 88888.00 2016-02-26 18:45:17.913 057 10910.06 525.54 54294.83 88888.00 2016-02-26 18:45:18.413 057 10909.80 525.73 54294.96 88888.00 2016-02-26 18:45:18.913 057 10909.66 525.71 54294.95 88888.00 2016-02-26 18:45:19.413 057 10909.64 525.64 54294.97 88888.00 2016-02-26 18:45:19.913 057 10909.70 525.57 54294.95 88888.00 2016-02-26 18:45:20.413 057 10909.66 525.56 54294.96 88888.00 2016-02-26 18:45:20.913 057 10909.68 525.57 54294.97 88888.00 2016-02-26 18:45:21.413 057 10909.74 525.54 54294.97 88888.00 2016-02-26 18:45:21.913 057 10909.69 525.54 54294.92 88888.00 2016-02-26 18:45:22.413 057 10909.69 525.58 54294.94 88888.00 2016-02-26 18:45:22.913 057 10909.71 525.61 54294.91 88888.00 2016-02-26 18:45:23.413 057 10909.71 525.60 54294.89 88888.00 2016-02-26 18:45:23.913 057 10909.74 525.52 54294.88 88888.00 2016-02-26 18:45:24.413 057 10909.77 525.49 54294.94 88888.00 2016-02-26 18:45:24.913 057 10909.84 525.48 54294.87 88888.00 2016-02-26 18:45:25.413 057 10909.91 525.50 54294.80 88888.00 2016-02-26 18:45:25.913 057 10909.96 525.48 54294.78 88888.00 2016-02-26 18:45:26.413 057 10910.01 525.41 54294.83 88888.00 2016-02-26 18:45:26.913 057 10910.08 525.40 54294.83 88888.00 2016-02-26 18:45:27.413 057 10910.19 525.35 54294.80 88888.00 2016-02-26 18:45:27.913 057 10910.28 525.33 54294.77 88888.00 2016-02-26 18:45:28.413 057 10910.26 525.35 54294.73 88888.00 2016-02-26 18:45:28.913 057 10910.22 525.33 54294.68 88888.00 2016-02-26 18:45:29.413 057 10910.32 525.31 54294.61 88888.00 2016-02-26 18:45:29.913 057 10910.38 525.32 54294.65 88888.00 2016-02-26 18:45:30.413 057 10910.47 525.36 54294.62 88888.00 2016-02-26 18:45:30.913 057 10910.58 525.41 54294.58 88888.00 2016-02-26 18:45:31.413 057 10910.74 525.48 54294.50 88888.00 2016-02-26 18:45:31.913 057 10910.80 525.47 54294.50 88888.00 2016-02-26 18:45:32.413 057 10910.81 525.47 54294.50 88888.00 2016-02-26 18:45:32.913 057 10910.80 525.43 54294.45 88888.00 2016-02-26 18:45:33.413 057 10910.81 525.27 54294.40 88888.00 2016-02-26 18:45:33.913 057 10910.78 525.18 54294.35 88888.00 2016-02-26 18:45:34.413 057 10910.83 525.20 54294.27 88888.00 2016-02-26 18:45:34.913 057 10910.95 525.27 54294.28 88888.00 2016-02-26 18:45:35.413 057 10910.92 525.24 54294.39 88888.00 2016-02-26 18:45:35.913 057 10910.85 525.20 54294.49 88888.00 2016-02-26 18:45:36.413 057 10910.83 525.18 54294.50 88888.00 2016-02-26 18:45:36.913 057 10910.79 525.15 54294.49 88888.00 2016-02-26 18:45:37.413 057 10910.79 525.22 54294.49 88888.00 2016-02-26 18:45:37.913 057 10910.83 525.27 54294.49 88888.00 2016-02-26 18:45:38.413 057 10910.76 525.24 54294.44 88888.00 2016-02-26 18:45:38.913 057 10910.66 525.24 54294.49 88888.00 2016-02-26 18:45:39.413 057 10910.64 525.26 54294.45 88888.00 2016-02-26 18:45:39.913 057 10910.54 525.27 54294.56 88888.00 2016-02-26 18:45:40.413 057 10910.44 525.24 54294.60 88888.00 2016-02-26 18:45:40.913 057 10910.39 525.25 54294.70 88888.00 2016-02-26 18:45:41.413 057 10910.33 525.22 54294.66 88888.00 2016-02-26 18:45:41.913 057 10910.21 525.25 54294.71 88888.00 2016-02-26 18:45:42.413 057 10910.03 525.27 54294.62 88888.00 2016-02-26 18:45:42.913 057 10909.87 525.24 54294.56 88888.00 2016-02-26 18:45:43.413 057 10909.82 525.19 54294.60 88888.00 2016-02-26 18:45:43.913 057 10909.72 525.18 54294.65 88888.00 2016-02-26 18:45:44.413 057 10909.72 525.23 54294.71 88888.00 2016-02-26 18:45:44.913 057 10909.70 525.24 54294.75 88888.00 2016-02-26 18:45:45.413 057 10909.61 525.18 54294.76 88888.00 2016-02-26 18:45:45.913 057 10909.58 525.18 54294.77 88888.00 2016-02-26 18:45:46.413 057 10909.58 525.18 54294.77 88888.00 2016-02-26 18:45:46.913 057 10909.59 525.16 54294.91 88888.00 2016-02-26 18:45:47.413 057 10909.58 525.16 54294.95 88888.00 2016-02-26 18:45:47.913 057 10909.58 525.16 54294.91 88888.00 2016-02-26 18:45:48.413 057 10909.58 525.12 54294.84 88888.00 2016-02-26 18:45:48.913 057 10909.50 525.03 54294.96 88888.00 2016-02-26 18:45:49.413 057 10909.46 524.99 54294.96 88888.00 2016-02-26 18:45:49.913 057 10909.46 524.92 54294.94 88888.00 2016-02-26 18:45:50.413 057 10909.50 524.83 54294.92 88888.00 2016-02-26 18:45:50.913 057 10909.58 524.77 54294.88 88888.00 2016-02-26 18:45:51.413 057 10909.60 524.76 54294.80 88888.00 2016-02-26 18:45:51.913 057 10909.63 524.78 54294.68 88888.00 2016-02-26 18:45:52.413 057 10909.63 524.71 54294.54 88888.00 2016-02-26 18:45:52.913 057 10909.66 524.67 54294.49 88888.00 2016-02-26 18:45:53.413 057 10909.70 524.66 54294.34 88888.00 2016-02-26 18:45:53.913 057 10909.66 524.72 54294.24 88888.00 2016-02-26 18:45:54.413 057 10909.61 524.73 54294.01 88888.00 2016-02-26 18:45:54.913 057 10909.61 524.73 54294.00 88888.00 2016-02-26 18:45:55.413 057 10909.61 524.71 54294.12 88888.00 2016-02-26 18:45:55.913 057 10909.60 524.73 54294.01 88888.00 2016-02-26 18:45:56.413 057 10909.63 524.77 54293.97 88888.00 2016-02-26 18:45:56.913 057 10909.71 524.73 54293.92 88888.00 2016-02-26 18:45:57.413 057 10909.81 524.73 54293.88 88888.00 2016-02-26 18:45:57.913 057 10909.96 524.76 54293.65 88888.00 2016-02-26 18:45:58.413 057 10910.17 524.90 54293.45 88888.00 2016-02-26 18:45:58.913 057 10910.37 525.08 54293.36 88888.00 2016-02-26 18:45:59.413 057 10910.32 525.17 54293.26 88888.00 2016-02-26 18:45:59.913 057 10910.32 525.18 54293.21 88888.00 2016-02-26 18:46:00.413 057 10910.31 525.18 54293.17 88888.00 2016-02-26 18:46:00.913 057 10910.21 525.25 54293.13 88888.00 2016-02-26 18:46:01.413 057 10910.07 525.17 54293.19 88888.00 2016-02-26 18:46:01.913 057 10910.03 525.17 54293.34 88888.00 2016-02-26 18:46:02.413 057 10910.14 525.36 54293.49 88888.00 2016-02-26 18:46:02.913 057 10910.36 525.60 54293.46 88888.00 2016-02-26 18:46:03.413 057 10910.70 525.92 54293.47 88888.00 2016-02-26 18:46:03.913 057 10910.95 526.24 54293.39 88888.00 2016-02-26 18:46:04.413 057 10911.22 526.51 54293.22 88888.00 2016-02-26 18:46:04.913 057 10911.65 526.79 54293.29 88888.00 2016-02-26 18:46:05.413 057 10911.81 526.83 54293.39 88888.00 2016-02-26 18:46:05.913 057 10911.85 526.74 54293.16 88888.00 2016-02-26 18:46:06.413 057 10911.83 526.59 54293.10 88888.00 2016-02-26 18:46:06.913 057 10911.67 526.66 54293.18 88888.00 2016-02-26 18:46:07.413 057 10911.20 526.61 54293.37 88888.00 2016-02-26 18:46:07.913 057 10910.94 526.53 54293.56 88888.00 2016-02-26 18:46:08.413 057 10911.26 526.76 54293.77 88888.00 2016-02-26 18:46:08.913 057 10910.83 526.27 54293.92 88888.00 2016-02-26 18:46:09.413 057 10910.81 526.18 54294.28 88888.00 2016-02-26 18:46:09.913 057 10910.64 525.60 54294.33 88888.00 2016-02-26 18:46:10.413 057 10910.54 525.18 54294.34 88888.00 2016-02-26 18:46:10.913 057 10910.66 525.20 54294.25 88888.00 2016-02-26 18:46:11.413 057 10910.96 525.33 54294.23 88888.00 2016-02-26 18:46:11.913 057 10911.07 525.06 54294.31 88888.00 2016-02-26 18:46:12.413 057 10911.21 524.68 54294.33 88888.00 2016-02-26 18:46:12.913 057 10911.29 524.61 54294.21 88888.00 2016-02-26 18:46:13.413 057 10911.34 524.92 54294.19 88888.00 2016-02-26 18:46:13.913 057 10911.42 525.23 54294.05 88888.00 2016-02-26 18:46:14.413 057 10911.51 525.36 54293.99 88888.00 2016-02-26 18:46:14.913 057 10911.58 524.83 54294.26 88888.00 2016-02-26 18:46:15.413 057 10911.69 524.50 54294.38 88888.00 2016-02-26 18:46:15.913 057 10911.75 524.43 54294.35 88888.00 2016-02-26 18:46:16.413 057 10911.90 524.46 54294.33 88888.00 2016-02-26 18:46:16.913 057 10912.02 524.52 54294.42 88888.00 2016-02-26 18:46:17.413 057 10912.19 524.41 54294.38 88888.00 2016-02-26 18:46:17.913 057 10912.23 524.36 54294.30 88888.00 2016-02-26 18:46:18.413 057 10912.32 524.25 54294.27 88888.00 2016-02-26 18:46:18.913 057 10912.37 524.18 54294.27 88888.00 2016-02-26 18:46:19.413 057 10912.47 524.15 54294.26 88888.00 2016-02-26 18:46:19.913 057 10912.44 524.09 54294.21 88888.00 2016-02-26 18:46:20.413 057 10912.44 524.08 54294.03 88888.00 2016-02-26 18:46:20.913 057 10912.51 524.05 54293.95 88888.00 2016-02-26 18:46:21.413 057 10912.56 524.08 54293.89 88888.00 2016-02-26 18:46:21.913 057 10912.54 524.12 54293.88 88888.00 2016-02-26 18:46:22.413 057 10912.54 524.18 54293.99 88888.00 2016-02-26 18:46:22.913 057 10912.56 524.24 54293.86 88888.00 2016-02-26 18:46:23.413 057 10912.57 524.30 54293.77 88888.00 2016-02-26 18:46:23.913 057 10912.51 524.22 54293.89 88888.00 2016-02-26 18:46:24.413 057 10912.40 524.19 54293.83 88888.00 2016-02-26 18:46:24.913 057 10912.27 524.22 54293.81 88888.00 2016-02-26 18:46:25.413 057 10912.23 524.22 54293.77 88888.00 2016-02-26 18:46:25.913 057 10912.16 524.27 54293.73 88888.00 2016-02-26 18:46:26.413 057 10912.10 524.32 54293.78 88888.00 2016-02-26 18:46:26.913 057 10912.04 524.33 54293.74 88888.00 2016-02-26 18:46:27.413 057 10912.06 524.39 54293.80 88888.00 2016-02-26 18:46:27.913 057 10912.00 524.39 54293.81 88888.00 2016-02-26 18:46:28.413 057 10911.96 524.44 54293.86 88888.00 2016-02-26 18:46:28.913 057 10911.96 524.50 54293.91 88888.00 2016-02-26 18:46:29.413 057 10911.86 524.64 54293.93 88888.00 2016-02-26 18:46:29.913 057 10911.85 524.78 54293.97 88888.00 2016-02-26 18:46:30.413 057 10911.85 524.83 54293.98 88888.00 2016-02-26 18:46:30.913 057 10911.79 524.84 54293.91 88888.00 2016-02-26 18:46:31.413 057 10911.90 524.83 54293.82 88888.00 2016-02-26 18:46:31.913 057 10911.90 524.84 54293.82 88888.00 2016-02-26 18:46:32.413 057 10911.81 524.93 54293.78 88888.00 2016-02-26 18:46:32.913 057 10911.69 525.11 54293.72 88888.00 2016-02-26 18:46:33.413 057 10911.51 525.09 54293.65 88888.00 2016-02-26 18:46:33.913 057 10911.22 525.16 54293.59 88888.00 2016-02-26 18:46:34.413 057 10911.02 525.29 54293.56 88888.00 2016-02-26 18:46:34.913 057 10910.91 525.33 54293.63 88888.00 2016-02-26 18:46:35.413 057 10910.86 525.33 54293.71 88888.00 2016-02-26 18:46:35.913 057 10910.89 525.32 54293.73 88888.00 2016-02-26 18:46:36.413 057 10910.85 525.34 54293.71 88888.00 2016-02-26 18:46:36.913 057 10910.80 525.35 54293.78 88888.00 2016-02-26 18:46:37.413 057 10910.74 525.34 54293.86 88888.00 2016-02-26 18:46:37.913 057 10910.70 525.36 54293.93 88888.00 2016-02-26 18:46:38.413 057 10910.64 525.36 54294.00 88888.00 2016-02-26 18:46:38.913 057 10910.68 525.35 54293.99 88888.00 2016-02-26 18:46:39.413 057 10910.64 525.45 54294.00 88888.00 2016-02-26 18:46:39.913 057 10910.61 525.51 54294.03 88888.00 2016-02-26 18:46:40.413 057 10910.60 525.49 54294.09 88888.00 2016-02-26 18:46:40.913 057 10910.63 525.58 54294.07 88888.00 2016-02-26 18:46:41.413 057 10910.53 525.61 54294.14 88888.00 2016-02-26 18:46:41.913 057 10910.33 525.68 54294.17 88888.00 2016-02-26 18:46:42.413 057 10910.24 525.86 54294.12 88888.00 2016-02-26 18:46:42.913 057 10910.23 526.03 54294.10 88888.00 2016-02-26 18:46:43.413 057 10910.13 526.19 54294.13 88888.00 2016-02-26 18:46:43.913 057 10910.12 526.32 54294.17 88888.00 2016-02-26 18:46:44.413 057 10910.07 526.36 54294.13 88888.00 2016-02-26 18:46:44.913 057 10910.02 526.45 54294.12 88888.00 2016-02-26 18:46:45.413 057 10909.95 526.43 54294.22 88888.00 2016-02-26 18:46:45.913 057 10909.86 526.38 54294.09 88888.00 2016-02-26 18:46:46.413 057 10909.87 526.44 54294.08 88888.00 2016-02-26 18:46:46.913 057 10910.00 526.53 54294.08 88888.00 2016-02-26 18:46:47.413 057 10910.28 526.43 54294.08 88888.00 2016-02-26 18:46:47.913 057 10910.43 526.30 54294.22 88888.00 2016-02-26 18:46:48.413 057 10910.59 526.32 54294.24 88888.00 2016-02-26 18:46:48.913 057 10910.76 526.37 54294.27 88888.00 2016-02-26 18:46:49.413 057 10910.87 526.53 54294.24 88888.00 2016-02-26 18:46:49.913 057 10910.95 526.74 54294.32 88888.00 2016-02-26 18:46:50.413 057 10911.11 526.81 54294.27 88888.00 2016-02-26 18:46:50.913 057 10911.29 526.79 54294.24 88888.00 2016-02-26 18:46:51.413 057 10911.53 526.72 54294.19 88888.00 2016-02-26 18:46:51.913 057 10911.68 526.63 54294.19 88888.00 2016-02-26 18:46:52.404 057 10911.86 526.47 54294.19 88888.00 2016-02-26 18:46:52.904 057 10912.15 526.29 54294.40 88888.00 2016-02-26 18:46:53.404 057 10912.48 526.24 54294.56 88888.00 2016-02-26 18:46:53.904 057 10912.72 526.25 54294.73 88888.00 2016-02-26 18:46:54.404 057 10912.89 526.20 54294.93 88888.00 2016-02-26 18:46:54.904 057 10912.98 526.13 54295.09 88888.00 2016-02-26 18:46:55.404 057 10913.20 526.15 54295.19 88888.00 2016-02-26 18:46:55.904 057 10913.46 526.00 54295.33 88888.00 2016-02-26 18:46:56.404 057 10913.58 525.92 54295.27 88888.00 2016-02-26 18:46:56.904 057 10913.64 525.91 54295.20 88888.00 2016-02-26 18:46:57.404 057 10913.69 525.90 54295.20 88888.00 2016-02-26 18:46:57.904 057 10913.94 525.82 54295.24 88888.00 2016-02-26 18:46:58.404 057 10914.16 525.82 54295.42 88888.00 2016-02-26 18:46:58.904 057 10914.36 525.70 54295.45 88888.00 2016-02-26 18:46:59.404 057 10914.50 525.54 54295.46 88888.00 2016-02-26 18:46:59.904 057 10914.70 525.35 54295.57 88888.00 2016-02-26 18:47:00.404 057 10914.89 525.11 54295.62 88888.00 2016-02-26 18:47:00.904 057 10915.09 524.81 54295.64 88888.00 2016-02-26 18:47:01.404 057 10915.15 524.56 54295.77 88888.00 2016-02-26 18:47:01.904 057 10915.21 524.33 54295.84 88888.00 2016-02-26 18:47:02.404 057 10915.14 524.17 54296.03 88888.00 2016-02-26 18:47:02.904 057 10915.04 523.98 54296.14 88888.00 2016-02-26 18:47:03.404 057 10914.96 523.82 54296.28 88888.00 2016-02-26 18:47:03.904 057 10914.91 523.76 54296.50 88888.00 2016-02-26 18:47:04.404 057 10914.77 523.74 54296.66 88888.00 2016-02-26 18:47:04.904 057 10914.56 523.79 54296.91 88888.00 2016-02-26 18:47:05.404 057 10914.41 523.89 54297.07 88888.00 2016-02-26 18:47:05.904 057 10914.16 523.99 54297.21 88888.00 2016-02-26 18:47:06.404 057 10913.97 524.15 54297.25 88888.00 2016-02-26 18:47:06.904 057 10913.84 524.34 54297.37 88888.00 2016-02-26 18:47:07.404 057 10913.73 524.47 54297.50 88888.00 2016-02-26 18:47:07.904 057 10913.68 524.66 54297.64 88888.00 2016-02-26 18:47:08.404 057 10913.61 524.80 54297.83 88888.00 2016-02-26 18:47:08.904 057 10913.63 524.88 54298.05 88888.00 2016-02-26 18:47:09.404 057 10913.62 524.91 54298.30 88888.00 2016-02-26 18:47:09.904 057 10913.57 525.02 54298.54 88888.00 2016-02-26 18:47:10.404 057 10913.50 525.15 54298.78 88888.00 2016-02-26 18:47:10.904 057 10913.47 525.25 54299.05 88888.00 2016-02-26 18:47:11.404 057 10913.45 525.31 54299.26 88888.00 2016-02-26 18:47:11.904 057 10913.43 525.36 54299.43 88888.00 2016-02-26 18:47:12.404 057 10913.35 525.49 54299.60 88888.00 2016-02-26 18:47:12.904 057 10913.36 525.53 54299.76 88888.00 2016-02-26 18:47:13.404 057 10913.38 525.51 54299.85 88888.00 2016-02-26 18:47:13.904 057 10913.37 525.50 54299.92 88888.00 2016-02-26 18:47:14.404 057 10913.35 525.52 54300.04 88888.00 2016-02-26 18:47:14.904 057 10913.36 525.56 54300.05 88888.00 2016-02-26 18:47:15.404 057 10913.37 525.56 54300.14 88888.00 2016-02-26 18:47:15.904 057 10913.35 525.57 54300.14 88888.00 2016-02-26 18:47:16.404 057 10913.31 525.60 54300.13 88888.00 2016-02-26 18:47:16.904 057 10913.27 525.69 54300.07 88888.00 2016-02-26 18:47:17.404 057 10913.17 525.73 54300.15 88888.00 2016-02-26 18:47:17.904 057 10913.10 525.81 54300.11 88888.00 2016-02-26 18:47:18.404 057 10912.98 525.98 54300.05 88888.00 2016-02-26 18:47:18.904 057 10912.80 526.21 54300.00 88888.00 2016-02-26 18:47:19.404 057 10912.64 526.44 54299.98 88888.00 2016-02-26 18:47:19.904 057 10912.69 526.66 54299.92 88888.00 2016-02-26 18:47:20.404 057 10912.69 526.91 54299.98 88888.00 2016-02-26 18:47:20.904 057 10912.67 527.11 54299.85 88888.00 2016-02-26 18:47:21.404 057 10912.88 527.25 54299.91 88888.00 2016-02-26 18:47:21.904 057 10913.08 527.42 54299.95 88888.00 2016-02-26 18:47:22.404 057 10913.24 527.48 54300.12 88888.00 2016-02-26 18:47:22.904 057 10913.41 527.46 54300.35 88888.00 2016-02-26 18:47:23.404 057 10913.53 527.42 54300.56 88888.00 2016-02-26 18:47:23.904 057 10913.71 527.29 54300.66 88888.00 2016-02-26 18:47:24.404 057 10913.69 527.20 54300.77 88888.00 2016-02-26 18:47:24.904 057 10913.71 527.14 54300.91 88888.00 2016-02-26 18:47:25.404 057 10913.69 527.01 54301.07 88888.00 2016-02-26 18:47:25.904 057 10913.74 526.86 54301.19 88888.00 2016-02-26 18:47:26.404 057 10913.77 526.76 54301.31 88888.00 2016-02-26 18:47:26.904 057 10913.78 526.64 54301.32 88888.00 2016-02-26 18:47:27.404 057 10913.87 526.60 54301.36 88888.00 2016-02-26 18:47:27.904 057 10913.92 526.57 54301.44 88888.00 2016-02-26 18:47:28.404 057 10913.88 526.54 54301.55 88888.00 2016-02-26 18:47:28.904 057 10913.88 526.52 54301.58 88888.00 2016-02-26 18:47:29.404 057 10913.87 526.49 54301.78 88888.00 2016-02-26 18:47:29.904 057 10913.94 526.40 54301.80 88888.00 2016-02-26 18:47:30.404 057 10914.10 526.40 54301.84 88888.00 2016-02-26 18:47:30.904 057 10914.23 526.46 54301.90 88888.00 2016-02-26 18:47:31.404 057 10914.26 526.46 54301.96 88888.00 2016-02-26 18:47:31.904 057 10914.20 526.43 54302.00 88888.00 2016-02-26 18:47:32.404 057 10914.20 526.49 54302.03 88888.00 2016-02-26 18:47:32.904 057 10914.34 526.54 54301.99 88888.00 2016-02-26 18:47:33.404 057 10914.44 526.55 54302.00 88888.00 2016-02-26 18:47:33.904 057 10914.41 526.59 54302.02 88888.00 2016-02-26 18:47:34.404 057 10914.47 526.66 54302.03 88888.00 2016-02-26 18:47:34.904 057 10914.51 526.75 54302.06 88888.00 2016-02-26 18:47:35.404 057 10914.57 526.76 54302.04 88888.00 2016-02-26 18:47:35.904 057 10914.60 526.86 54302.03 88888.00 2016-02-26 18:47:36.404 057 10914.66 527.00 54302.07 88888.00 2016-02-26 18:47:36.904 057 10914.72 527.01 54302.08 88888.00 2016-02-26 18:47:37.404 057 10914.71 527.10 54302.15 88888.00 2016-02-26 18:47:37.904 057 10914.72 527.26 54302.20 88888.00 2016-02-26 18:47:38.404 057 10914.76 527.34 54302.22 88888.00 2016-02-26 18:47:38.904 057 10914.81 527.46 54302.23 88888.00 2016-02-26 18:47:39.404 057 10914.87 527.60 54302.17 88888.00 2016-02-26 18:47:39.904 057 10914.89 527.68 54302.04 88888.00 2016-02-26 18:47:40.404 057 10914.94 527.81 54301.91 88888.00 2016-02-26 18:47:40.904 057 10914.97 527.95 54301.94 88888.00 2016-02-26 18:47:41.404 057 10915.03 528.09 54301.95 88888.00 2016-02-26 18:47:41.904 057 10914.99 528.16 54302.02 88888.00 2016-02-26 18:47:42.404 057 10914.96 528.18 54302.07 88888.00 2016-02-26 18:47:42.904 057 10914.93 528.27 54302.08 88888.00 2016-02-26 18:47:43.404 057 10914.94 528.39 54302.04 88888.00 2016-02-26 18:47:43.904 057 10914.89 528.52 54302.19 88888.00 2016-02-26 18:47:44.404 057 10914.96 528.60 54302.25 88888.00 2016-02-26 18:47:44.904 057 10914.93 528.69 54302.24 88888.00 2016-02-26 18:47:45.404 057 10914.89 528.81 54302.33 88888.00 2016-02-26 18:47:45.904 057 10914.84 528.88 54302.40 88888.00 2016-02-26 18:47:46.404 057 10914.88 528.90 54302.42 88888.00 2016-02-26 18:47:46.904 057 10914.84 528.94 54302.42 88888.00 2016-02-26 18:47:47.404 057 10914.82 528.97 54302.42 88888.00 2016-02-26 18:47:47.904 057 10914.73 529.00 54302.47 88888.00 2016-02-26 18:47:48.404 057 10914.70 529.00 54302.51 88888.00 2016-02-26 18:47:48.904 057 10914.68 529.03 54302.63 88888.00 2016-02-26 18:47:49.404 057 10914.55 529.00 54302.57 88888.00 2016-02-26 18:47:49.904 057 10914.51 529.02 54302.56 88888.00 2016-02-26 18:47:50.404 057 10914.44 529.05 54302.63 88888.00 2016-02-26 18:47:50.904 057 10914.39 528.99 54302.68 88888.00 2016-02-26 18:47:51.404 057 10914.32 528.94 54302.70 88888.00 2016-02-26 18:47:51.904 057 10914.30 528.94 54302.70 88888.00 2016-02-26 18:47:52.404 057 10914.23 528.95 54302.76 88888.00 2016-02-26 18:47:52.904 057 10914.18 528.89 54302.81 88888.00 2016-02-26 18:47:53.404 057 10914.11 528.88 54302.89 88888.00 2016-02-26 18:47:53.904 057 10914.02 528.77 54302.86 88888.00 2016-02-26 18:47:54.404 057 10913.92 528.69 54302.85 88888.00 2016-02-26 18:47:54.904 057 10913.84 528.68 54302.70 88888.00 2016-02-26 18:47:55.404 057 10913.83 528.65 54302.84 88888.00 2016-02-26 18:47:55.904 057 10913.73 528.57 54302.90 88888.00 2016-02-26 18:47:56.404 057 10913.63 528.52 54302.76 88888.00 2016-02-26 18:47:56.904 057 10913.53 528.43 54302.74 88888.00 2016-02-26 18:47:57.404 057 10913.51 528.39 54302.60 88888.00 2016-02-26 18:47:57.904 057 10913.43 528.33 54302.47 88888.00 2016-02-26 18:47:58.404 057 10913.41 528.22 54302.35 88888.00 2016-02-26 18:47:58.904 057 10913.42 528.09 54302.29 88888.00 2016-02-26 18:47:59.404 057 10913.41 527.97 54302.08 88888.00 2016-02-26 18:47:59.904 057 10913.36 527.86 54301.98 88888.00 2016-02-26 18:48:00.404 057 10913.35 527.80 54301.84 88888.00 2016-02-26 18:48:00.904 057 10913.36 527.72 54301.77 88888.00 2016-02-26 18:48:01.404 057 10913.41 527.63 54301.70 88888.00 2016-02-26 18:48:01.904 057 10913.52 527.55 54301.67 88888.00 2016-02-26 18:48:02.404 057 10913.57 527.57 54301.66 88888.00 2016-02-26 18:48:02.904 057 10913.73 527.67 54301.86 88888.00 2016-02-26 18:48:03.404 057 10913.87 527.69 54301.98 88888.00 2016-02-26 18:48:03.904 057 10913.97 527.77 54302.05 88888.00 2016-02-26 18:48:04.404 057 10913.90 527.87 54302.11 88888.00 2016-02-26 18:48:04.904 057 10913.93 527.98 54302.26 88888.00 2016-02-26 18:48:05.404 057 10913.95 528.09 54302.55 88888.00 2016-02-26 18:48:05.904 057 10913.92 528.15 54302.82 88888.00 2016-02-26 18:48:06.404 057 10913.90 528.27 54302.92 88888.00 2016-02-26 18:48:06.904 057 10913.90 528.37 54303.08 88888.00 2016-02-26 18:48:07.404 057 10913.87 528.39 54303.09 88888.00 2016-02-26 18:48:07.904 057 10913.84 528.46 54303.02 88888.00 2016-02-26 18:48:08.404 057 10913.79 528.55 54303.09 88888.00 2016-02-26 18:48:08.904 057 10913.71 528.58 54303.19 88888.00 2016-02-26 18:48:09.404 057 10913.63 528.61 54303.24 88888.00 2016-02-26 18:48:09.904 057 10913.50 528.64 54303.19 88888.00 2016-02-26 18:48:10.404 057 10913.40 528.73 54303.16 88888.00 2016-02-26 18:48:10.904 057 10913.25 528.79 54303.24 88888.00 2016-02-26 18:48:11.404 057 10913.26 528.79 54303.29 88888.00 2016-02-26 18:48:11.904 057 10913.19 528.86 54303.37 88888.00 2016-02-26 18:48:12.404 057 10913.11 528.96 54303.31 88888.00 2016-02-26 18:48:12.904 057 10913.14 528.99 54303.31 88888.00 2016-02-26 18:48:13.404 057 10913.09 529.07 54303.35 88888.00 2016-02-26 18:48:13.904 057 10913.08 529.17 54303.34 88888.00 2016-02-26 18:48:14.404 057 10913.10 529.23 54303.36 88888.00 2016-02-26 18:48:14.904 057 10913.05 529.37 54303.38 88888.00 2016-02-26 18:48:15.404 057 10913.05 529.47 54303.40 88888.00 2016-02-26 18:48:15.904 057 10913.04 529.49 54303.42 88888.00 2016-02-26 18:48:16.404 057 10912.99 529.53 54303.37 88888.00 2016-02-26 18:48:16.904 057 10912.89 529.62 54303.38 88888.00 2016-02-26 18:48:17.404 057 10912.88 529.67 54303.43 88888.00 2016-02-26 18:48:17.904 057 10912.82 529.78 54303.36 88888.00 2016-02-26 18:48:18.404 057 10912.77 529.89 54303.40 88888.00 2016-02-26 18:48:18.904 057 10912.69 530.04 54303.52 88888.00 2016-02-26 18:48:19.404 057 10912.68 530.12 54303.53 88888.00 2016-02-26 18:48:19.904 057 10912.62 530.15 54303.59 88888.00 2016-02-26 18:48:20.404 057 10912.58 530.24 54303.69 88888.00 2016-02-26 18:48:20.904 057 10912.56 530.37 54303.77 88888.00 2016-02-26 18:48:21.404 057 10912.54 530.41 54303.77 88888.00 2016-02-26 18:48:21.904 057 10912.51 530.44 54303.75 88888.00 2016-02-26 18:48:22.404 057 10912.47 530.41 54303.75 88888.00 2016-02-26 18:48:22.904 057 10912.48 530.42 54303.84 88888.00 2016-02-26 18:48:23.404 057 10912.47 530.41 54303.92 88888.00 2016-02-26 18:48:23.904 057 10912.42 530.38 54303.99 88888.00 2016-02-26 18:48:24.404 057 10912.35 530.38 54304.05 88888.00 2016-02-26 18:48:24.904 057 10912.30 530.38 54304.05 88888.00 2016-02-26 18:48:25.404 057 10912.21 530.32 54304.15 88888.00 2016-02-26 18:48:25.904 057 10912.21 530.26 54304.18 88888.00 2016-02-26 18:48:26.404 057 10912.20 530.16 54304.25 88888.00 2016-02-26 18:48:26.904 057 10912.12 530.09 54304.30 88888.00 2016-02-26 18:48:27.404 057 10912.01 529.97 54304.35 88888.00 2016-02-26 18:48:27.904 057 10911.95 529.89 54304.38 88888.00 2016-02-26 18:48:28.404 057 10911.91 529.81 54304.70 88888.00 2016-02-26 18:48:28.904 057 10911.80 529.71 54304.74 88888.00 2016-02-26 18:48:29.404 057 10911.73 529.65 54304.63 88888.00 2016-02-26 18:48:29.904 057 10911.70 529.56 54304.69 88888.00 2016-02-26 18:48:30.404 057 10911.58 529.51 54304.80 88888.00 2016-02-26 18:48:30.904 057 10911.53 529.44 54304.86 88888.00 2016-02-26 18:48:31.404 057 10911.46 529.33 54304.93 88888.00 2016-02-26 18:48:31.904 057 10911.33 529.23 54304.98 88888.00 2016-02-26 18:48:32.404 057 10911.20 529.19 54304.92 88888.00 2016-02-26 18:48:32.904 057 10911.05 529.17 54304.94 88888.00 2016-02-26 18:48:33.404 057 10911.01 529.12 54305.10 88888.00 2016-02-26 18:48:33.904 057 10910.96 529.04 54305.23 88888.00 2016-02-26 18:48:34.404 057 10910.85 529.07 54305.33 88888.00 2016-02-26 18:48:34.904 057 10910.75 529.05 54305.42 88888.00 2016-02-26 18:48:35.404 057 10910.68 529.02 54305.56 88888.00 2016-02-26 18:48:35.904 057 10910.60 529.04 54305.62 88888.00 2016-02-26 18:48:36.404 057 10910.57 529.03 54305.65 88888.00 2016-02-26 18:48:36.904 057 10910.44 529.05 54305.77 88888.00 2016-02-26 18:48:37.404 057 10910.36 529.09 54305.84 88888.00 2016-02-26 18:48:37.904 057 10910.26 529.14 54305.92 88888.00 2016-02-26 18:48:38.404 057 10910.08 529.11 54306.03 88888.00 2016-02-26 18:48:38.904 057 10909.96 529.13 54306.11 88888.00 2016-02-26 18:48:39.404 057 10909.92 529.16 54306.07 88888.00 2016-02-26 18:48:39.904 057 10909.81 529.23 54306.10 88888.00 2016-02-26 18:48:40.404 057 10909.70 529.31 54306.16 88888.00 2016-02-26 18:48:40.904 057 10909.60 529.40 54306.25 88888.00 2016-02-26 18:48:41.404 057 10909.50 529.45 54306.37 88888.00 2016-02-26 18:48:41.904 057 10909.46 529.51 54306.45 88888.00 2016-02-26 18:48:42.404 057 10909.42 529.63 54306.61 88888.00 2016-02-26 18:48:42.904 057 10909.35 529.71 54306.61 88888.00 2016-02-26 18:48:43.404 057 10909.23 529.79 54306.64 88888.00 2016-02-26 18:48:43.904 057 10909.14 529.85 54306.71 88888.00 2016-02-26 18:48:44.404 057 10909.13 529.91 54306.72 88888.00 2016-02-26 18:48:44.904 057 10909.09 529.98 54306.77 88888.00 2016-02-26 18:48:45.404 057 10909.01 530.06 54306.81 88888.00 2016-02-26 18:48:45.904 057 10908.92 530.10 54306.88 88888.00 2016-02-26 18:48:46.404 057 10908.86 530.15 54306.91 88888.00 2016-02-26 18:48:46.904 057 10908.80 530.24 54306.91 88888.00 2016-02-26 18:48:47.404 057 10908.75 530.29 54306.99 88888.00 2016-02-26 18:48:47.904 057 10908.69 530.32 54307.02 88888.00 2016-02-26 18:48:48.404 057 10908.65 530.31 54307.00 88888.00 2016-02-26 18:48:48.904 057 10908.56 530.37 54307.00 88888.00 2016-02-26 18:48:49.404 057 10908.49 530.44 54307.15 88888.00 2016-02-26 18:48:49.904 057 10908.44 530.50 54307.11 88888.00 2016-02-26 18:48:50.404 057 10908.34 530.54 54307.13 88888.00 2016-02-26 18:48:50.904 057 10908.22 530.55 54307.16 88888.00 2016-02-26 18:48:51.404 057 10908.24 530.59 54307.19 88888.00 2016-02-26 18:48:51.904 057 10908.15 530.51 54307.17 88888.00 2016-02-26 18:48:52.404 057 10907.99 530.55 54307.15 88888.00 2016-02-26 18:48:52.904 057 10907.89 530.56 54307.22 88888.00 2016-02-26 18:48:53.404 057 10907.84 530.51 54307.29 88888.00 2016-02-26 18:48:53.904 057 10907.71 530.52 54307.35 88888.00 2016-02-26 18:48:54.404 057 10907.62 530.50 54307.39 88888.00 2016-02-26 18:48:54.904 057 10907.56 530.49 54307.38 88888.00 2016-02-26 18:48:55.404 057 10907.45 530.38 54307.33 88888.00 2016-02-26 18:48:55.904 057 10907.34 530.26 54307.37 88888.00 2016-02-26 18:48:56.404 057 10907.31 530.13 54307.29 88888.00 2016-02-26 18:48:56.904 057 10907.25 529.96 54307.30 88888.00 2016-02-26 18:48:57.404 057 10907.15 529.78 54307.28 88888.00 2016-02-26 18:48:57.904 057 10907.12 529.61 54307.19 88888.00 2016-02-26 18:48:58.404 057 10907.08 529.49 54307.11 88888.00 2016-02-26 18:48:58.904 057 10907.04 529.37 54307.15 88888.00 2016-02-26 18:48:59.404 057 10907.05 529.22 54307.15 88888.00 2016-02-26 18:48:59.904 057 10907.13 529.21 54307.10 88888.00 2016-02-26 18:49:00.404 057 10907.13 529.15 54307.11 88888.00 2016-02-26 18:49:00.904 057 10907.12 529.15 54307.12 88888.00 2016-02-26 18:49:01.404 057 10907.04 529.13 54307.21 88888.00 2016-02-26 18:49:01.904 057 10907.02 529.11 54307.30 88888.00 2016-02-26 18:49:02.404 057 10906.89 529.07 54307.39 88888.00 2016-02-26 18:49:02.904 057 10906.79 529.00 54307.46 88888.00 2016-02-26 18:49:03.404 057 10906.73 528.91 54307.55 88888.00 2016-02-26 18:49:03.904 057 10906.67 528.80 54307.55 88888.00 2016-02-26 18:49:04.404 057 10906.57 528.66 54307.64 88888.00 2016-02-26 18:49:04.904 057 10906.45 528.64 54307.70 88888.00 2016-02-26 18:49:05.404 057 10906.36 528.63 54307.76 88888.00 2016-02-26 18:49:05.904 057 10906.25 528.56 54307.90 88888.00 2016-02-26 18:49:06.404 057 10906.10 528.47 54308.04 88888.00 2016-02-26 18:49:06.904 057 10906.00 528.37 54308.10 88888.00 2016-02-26 18:49:07.404 057 10905.89 528.29 54308.21 88888.00 2016-02-26 18:49:07.904 057 10905.82 528.18 54308.27 88888.00 2016-02-26 18:49:08.404 057 10905.84 528.07 54308.22 88888.00 2016-02-26 18:49:08.904 057 10905.73 528.03 54308.27 88888.00 2016-02-26 18:49:09.404 057 10905.62 528.01 54308.83 88888.00 2016-02-26 18:49:09.904 057 10905.67 527.97 54308.42 88888.00 2016-02-26 18:49:10.404 057 10905.57 527.88 54308.24 88888.00 2016-02-26 18:49:10.904 057 10905.52 527.87 54308.24 88888.00 2016-02-26 18:49:11.404 057 10905.42 527.87 54308.24 88888.00 2016-02-26 18:49:11.904 057 10905.35 527.84 54308.19 88888.00 2016-02-26 18:49:12.404 057 10905.27 527.78 54308.16 88888.00 2016-02-26 18:49:12.904 057 10905.20 527.73 54308.00 88888.00 2016-02-26 18:49:13.404 057 10905.16 527.78 54308.02 88888.00 2016-02-26 18:49:13.904 057 10905.19 527.76 54308.04 88888.00 2016-02-26 18:49:14.404 057 10905.11 527.78 54307.99 88888.00 2016-02-26 18:49:14.904 057 10905.08 527.69 54307.94 88888.00 2016-02-26 18:49:15.404 057 10905.03 527.65 54307.92 88888.00 2016-02-26 18:49:15.904 057 10904.96 527.68 54307.82 88888.00 2016-02-26 18:49:16.404 057 10904.96 527.62 54307.86 88888.00 2016-02-26 18:49:16.904 057 10904.90 527.67 54307.90 88888.00 2016-02-26 18:49:17.404 057 10904.83 527.67 54307.84 88888.00 2016-02-26 18:49:17.904 057 10904.85 527.69 54307.75 88888.00 2016-02-26 18:49:18.404 057 10904.80 527.71 54307.66 88888.00 2016-02-26 18:49:18.904 057 10904.78 527.69 54307.57 88888.00 2016-02-26 18:49:19.404 057 10904.85 527.70 54307.43 88888.00 2016-02-26 18:49:19.904 057 10904.80 527.68 54307.33 88888.00 2016-02-26 18:49:20.404 057 10904.77 527.65 54307.34 88888.00 2016-02-26 18:49:20.904 057 10904.79 527.61 54307.35 88888.00 2016-02-26 18:49:21.404 057 10904.80 527.57 54307.21 88888.00 2016-02-26 18:49:21.904 057 10904.82 527.52 54307.10 88888.00 2016-02-26 18:49:22.404 057 10904.84 527.45 54307.00 88888.00 2016-02-26 18:49:22.904 057 10904.86 527.42 54306.94 88888.00 2016-02-26 18:49:23.404 057 10904.80 527.36 54306.85 88888.00 2016-02-26 18:49:23.904 057 10904.80 527.31 54306.80 88888.00 2016-02-26 18:49:24.404 057 10904.77 527.17 54306.66 88888.00 2016-02-26 18:49:24.904 057 10904.59 527.13 54306.52 88888.00 2016-02-26 18:49:25.404 057 10904.48 527.10 54306.37 88888.00 2016-02-26 18:49:25.904 057 10904.41 527.04 54306.37 88888.00 2016-02-26 18:49:26.404 057 10904.36 526.96 54306.26 88888.00 2016-02-26 18:49:26.904 057 10904.28 526.93 54306.24 88888.00 2016-02-26 18:49:27.405 057 10904.21 526.92 54306.33 88888.00 2016-02-26 18:49:27.905 057 10904.06 526.91 54306.14 88888.00 2016-02-26 18:49:28.405 057 10903.93 526.93 54306.05 88888.00 2016-02-26 18:49:28.905 057 10903.80 526.96 54305.94 88888.00 2016-02-26 18:49:29.405 057 10903.65 527.01 54305.84 88888.00 2016-02-26 18:49:29.905 057 10903.42 527.05 54305.82 88888.00 2016-02-26 18:49:30.405 057 10903.26 527.14 54305.83 88888.00 2016-02-26 18:49:30.905 057 10903.12 527.31 54305.82 88888.00 2016-02-26 18:49:31.405 057 10902.94 527.52 54305.72 88888.00 2016-02-26 18:49:31.905 057 10902.80 527.79 54305.81 88888.00 2016-02-26 18:49:32.405 057 10902.76 527.96 54305.87 88888.00 2016-02-26 18:49:32.905 057 10902.82 528.07 54306.00 88888.00 2016-02-26 18:49:33.405 057 10902.94 528.16 54306.15 88888.00 2016-02-26 18:49:33.905 057 10903.05 528.12 54306.10 88888.00 2016-02-26 18:49:34.405 057 10903.16 528.09 54306.27 88888.00 2016-02-26 18:49:34.905 057 10903.31 528.11 54306.43 88888.00 2016-02-26 18:49:35.405 057 10903.41 528.02 54306.53 88888.00 2016-02-26 18:49:35.905 057 10903.57 527.98 54306.56 88888.00 2016-02-26 18:49:36.405 057 10903.59 527.96 54306.60 88888.00 2016-02-26 18:49:36.905 057 10903.60 527.93 54306.59 88888.00 2016-02-26 18:49:37.405 057 10903.64 527.86 54306.64 88888.00 2016-02-26 18:49:37.905 057 10903.67 527.77 54306.68 88888.00 2016-02-26 18:49:38.405 057 10903.78 527.77 54306.66 88888.00 2016-02-26 18:49:38.905 057 10903.64 527.72 54306.67 88888.00 2016-02-26 18:49:39.405 057 10903.55 527.72 54306.75 88888.00 2016-02-26 18:49:39.905 057 10903.48 527.75 54306.78 88888.00 2016-02-26 18:49:40.405 057 10903.47 527.76 54306.73 88888.00 2016-02-26 18:49:40.905 057 10903.42 527.77 54306.66 88888.00 2016-02-26 18:49:41.405 057 10903.29 527.81 54306.68 88888.00 2016-02-26 18:49:41.905 057 10903.26 527.87 54306.56 88888.00 2016-02-26 18:49:42.405 057 10903.20 527.87 54306.54 88888.00 2016-02-26 18:49:42.905 057 10903.03 527.96 54306.45 88888.00 2016-02-26 18:49:43.405 057 10902.94 527.90 54306.46 88888.00 2016-02-26 18:49:43.905 057 10902.82 527.80 54306.53 88888.00 2016-02-26 18:49:44.405 057 10902.75 527.80 54306.52 88888.00 2016-02-26 18:49:44.905 057 10902.61 527.72 54306.56 88888.00 2016-02-26 18:49:45.405 057 10902.42 527.65 54306.63 88888.00 2016-02-26 18:49:45.905 057 10902.33 527.61 54306.67 88888.00 2016-02-26 18:49:46.405 057 10902.28 527.52 54306.64 88888.00 2016-02-26 18:49:46.905 057 10902.19 527.45 54306.64 88888.00 2016-02-26 18:49:47.405 057 10902.18 527.42 54306.68 88888.00 2016-02-26 18:49:47.905 057 10902.21 527.33 54306.59 88888.00 2016-02-26 18:49:48.405 057 10902.24 527.34 54306.62 88888.00 2016-02-26 18:49:48.905 057 10902.16 527.28 54306.71 88888.00 2016-02-26 18:49:49.405 057 10902.10 527.28 54306.75 88888.00 2016-02-26 18:49:49.905 057 10902.06 527.22 54306.78 88888.00 2016-02-26 18:49:50.405 057 10901.97 527.17 54306.78 88888.00 2016-02-26 18:49:50.905 057 10901.90 527.14 54306.78 88888.00 2016-02-26 18:49:51.405 057 10901.96 527.20 54306.86 88888.00 2016-02-26 18:49:51.905 057 10901.93 527.19 54306.87 88888.00 2016-02-26 18:49:52.405 057 10901.97 527.09 54306.87 88888.00 2016-02-26 18:49:52.905 057 10901.93 527.05 54306.77 88888.00 2016-02-26 18:49:53.405 057 10901.86 527.08 54306.75 88888.00 2016-02-26 18:49:53.905 057 10901.80 527.06 54306.71 88888.00 2016-02-26 18:49:54.405 057 10901.82 527.01 54306.73 88888.00 2016-02-26 18:49:54.905 057 10901.84 527.01 54306.78 88888.00 2016-02-26 18:49:55.405 057 10901.85 527.01 54306.78 88888.00 2016-02-26 18:49:55.905 057 10901.81 527.02 54306.76 88888.00 2016-02-26 18:49:56.405 057 10901.79 527.01 54306.76 88888.00 2016-02-26 18:49:56.905 057 10901.81 527.02 54306.77 88888.00 2016-02-26 18:49:57.405 057 10901.77 527.01 54306.79 88888.00 2016-02-26 18:49:57.905 057 10901.74 527.06 54306.73 88888.00 2016-02-26 18:49:58.405 057 10901.70 527.02 54306.70 88888.00 2016-02-26 18:49:58.905 057 10901.64 527.00 54306.80 88888.00 2016-02-26 18:49:59.405 057 10901.53 527.04 54306.73 88888.00 2016-02-26 18:49:59.905 057 10901.39 527.01 54306.67 88888.00 2016-02-26 18:50:00.405 057 10901.39 526.96 54306.71 88888.00 2016-02-26 18:50:00.905 057 10901.29 526.94 54306.67 88888.00 2016-02-26 18:50:01.405 057 10901.23 526.99 54306.62 88888.00 2016-02-26 18:50:01.905 057 10901.27 527.08 54306.64 88888.00 2016-02-26 18:50:02.405 057 10901.33 527.17 54306.59 88888.00 2016-02-26 18:50:02.905 057 10901.39 527.27 54306.59 88888.00 2016-02-26 18:50:03.405 057 10901.43 527.26 54306.55 88888.00 2016-02-26 18:50:03.905 057 10901.46 527.30 54306.50 88888.00 2016-02-26 18:50:04.405 057 10901.45 527.29 54306.43 88888.00 2016-02-26 18:50:04.905 057 10901.53 527.27 54306.38 88888.00 2016-02-26 18:50:05.405 057 10901.53 527.21 54306.44 88888.00 2016-02-26 18:50:05.905 057 10901.55 527.14 54306.40 88888.00 2016-02-26 18:50:06.405 057 10901.66 527.03 54306.36 88888.00 2016-02-26 18:50:06.905 057 10901.75 526.94 54306.31 88888.00 2016-02-26 18:50:07.405 057 10901.91 526.89 54306.31 88888.00 2016-02-26 18:50:07.905 057 10901.98 526.75 54306.29 88888.00 2016-02-26 18:50:08.405 057 10902.06 526.60 54306.01 88888.00 2016-02-26 18:50:08.905 057 10902.10 526.54 54306.24 88888.00 2016-02-26 18:50:09.405 057 10902.18 526.45 54306.26 88888.00 2016-02-26 18:50:09.905 057 10902.28 526.34 54306.19 88888.00 2016-02-26 18:50:10.405 057 10902.40 526.24 54306.14 88888.00 2016-02-26 18:50:10.905 057 10902.50 526.18 54306.12 88888.00 2016-02-26 18:50:11.405 057 10902.56 526.05 54306.10 88888.00 2016-02-26 18:50:11.905 057 10902.71 525.90 54305.89 88888.00 2016-02-26 18:50:12.405 057 10902.82 525.81 54305.83 88888.00 2016-02-26 18:50:12.905 057 10902.94 525.69 54305.77 88888.00 2016-02-26 18:50:13.405 057 10903.00 525.53 54305.73 88888.00 2016-02-26 18:50:13.905 057 10902.99 525.42 54305.73 88888.00 2016-02-26 18:50:14.405 057 10902.97 525.19 54305.66 88888.00 2016-02-26 18:50:14.905 057 10903.02 524.95 54305.57 88888.00 2016-02-26 18:50:15.405 057 10903.02 524.78 54305.58 88888.00 2016-02-26 18:50:15.905 057 10903.03 524.73 54305.44 88888.00 2016-02-26 18:50:16.405 057 10903.07 524.60 54305.44 88888.00 2016-02-26 18:50:16.905 057 10903.07 524.51 54305.48 88888.00 2016-02-26 18:50:17.405 057 10903.06 524.47 54305.42 88888.00 2016-02-26 18:50:17.905 057 10903.06 524.32 54305.26 88888.00 2016-02-26 18:50:18.405 057 10903.01 524.19 54305.19 88888.00 2016-02-26 18:50:18.905 057 10902.96 524.13 54305.09 88888.00 2016-02-26 18:50:19.405 057 10903.00 524.09 54305.02 88888.00 2016-02-26 18:50:19.905 057 10903.03 524.01 54304.87 88888.00 2016-02-26 18:50:20.405 057 10903.00 523.95 54304.93 88888.00 2016-02-26 18:50:20.905 057 10903.03 523.96 54304.80 88888.00 2016-02-26 18:50:21.405 057 10903.01 523.99 54304.79 88888.00 2016-02-26 18:50:21.905 057 10902.99 524.01 54304.79 88888.00 2016-02-26 18:50:22.405 057 10902.96 524.10 54304.71 88888.00 2016-02-26 18:50:22.905 057 10902.91 524.12 54304.76 88888.00 2016-02-26 18:50:23.405 057 10902.87 524.08 54304.74 88888.00 2016-02-26 18:50:23.905 057 10902.85 524.02 54304.68 88888.00 2016-02-26 18:50:24.405 057 10902.75 524.00 54304.67 88888.00 2016-02-26 18:50:24.905 057 10902.75 523.98 54304.68 88888.00 2016-02-26 18:50:25.405 057 10902.76 523.89 54304.60 88888.00 2016-02-26 18:50:25.905 057 10902.81 523.85 54304.59 88888.00 2016-02-26 18:50:26.405 057 10902.80 523.80 54304.57 88888.00 2016-02-26 18:50:26.905 057 10902.78 523.73 54304.60 88888.00 2016-02-26 18:50:27.405 057 10902.74 523.63 54304.66 88888.00 2016-02-26 18:50:27.905 057 10902.79 523.59 54304.75 88888.00 2016-02-26 18:50:28.405 057 10902.76 523.55 54304.77 88888.00 2016-02-26 18:50:28.905 057 10902.76 523.47 54304.66 88888.00 2016-02-26 18:50:29.405 057 10902.69 523.43 54304.69 88888.00 2016-02-26 18:50:29.905 057 10902.65 523.39 54304.68 88888.00 2016-02-26 18:50:30.405 057 10902.60 523.32 54304.70 88888.00 2016-02-26 18:50:30.905 057 10902.61 523.29 54304.71 88888.00 2016-02-26 18:50:31.405 057 10902.56 523.20 54304.75 88888.00 2016-02-26 18:50:31.905 057 10902.53 523.08 54304.68 88888.00 2016-02-26 18:50:32.405 057 10902.45 523.03 54304.66 88888.00 2016-02-26 18:50:32.905 057 10902.49 523.01 54304.62 88888.00 2016-02-26 18:50:33.405 057 10902.49 523.07 54304.61 88888.00 2016-02-26 18:50:33.905 057 10902.49 523.12 54304.63 88888.00 2016-02-26 18:50:34.405 057 10902.50 523.07 54304.66 88888.00 2016-02-26 18:50:34.905 057 10902.47 523.00 54304.62 88888.00 2016-02-26 18:50:35.405 057 10902.37 523.04 54304.58 88888.00 2016-02-26 18:50:35.905 057 10902.38 523.06 54304.49 88888.00 2016-02-26 18:50:36.405 057 10902.32 523.06 54304.36 88888.00 2016-02-26 18:50:36.905 057 10902.29 522.98 54304.26 88888.00 2016-02-26 18:50:37.405 057 10902.35 522.92 54304.25 88888.00 2016-02-26 18:50:37.905 057 10902.40 522.96 54304.23 88888.00 2016-02-26 18:50:38.405 057 10902.38 522.95 54304.14 88888.00 2016-02-26 18:50:38.905 057 10902.40 523.00 54304.03 88888.00 2016-02-26 18:50:39.405 057 10902.49 522.98 54303.93 88888.00 2016-02-26 18:50:39.905 057 10902.53 523.00 54303.84 88888.00 2016-02-26 18:50:40.405 057 10902.55 522.99 54303.80 88888.00 2016-02-26 18:50:40.905 057 10902.58 522.99 54303.72 88888.00 2016-02-26 18:50:41.405 057 10902.63 522.98 54303.59 88888.00 2016-02-26 18:50:41.905 057 10902.68 522.95 54303.45 88888.00 2016-02-26 18:50:42.405 057 10902.74 522.99 54303.46 88888.00 2016-02-26 18:50:42.905 057 10902.78 523.03 54303.42 88888.00 2016-02-26 18:50:43.405 057 10902.84 523.05 54303.30 88888.00 2016-02-26 18:50:43.905 057 10902.92 523.01 54303.20 88888.00 2016-02-26 18:50:44.405 057 10903.02 523.01 54303.19 88888.00 2016-02-26 18:50:44.905 057 10903.07 522.97 54303.00 88888.00 2016-02-26 18:50:45.405 057 10903.12 523.00 54302.92 88888.00 2016-02-26 18:50:45.905 057 10903.12 523.05 54302.89 88888.00 2016-02-26 18:50:46.405 057 10903.21 523.00 54302.83 88888.00 2016-02-26 18:50:46.905 057 10903.31 522.92 54302.67 88888.00 2016-02-26 18:50:47.405 057 10903.32 522.82 54302.60 88888.00 2016-02-26 18:50:47.905 057 10903.34 522.72 54302.51 88888.00 2016-02-26 18:50:48.405 057 10903.41 522.72 54302.49 88888.00 2016-02-26 18:50:48.905 057 10903.48 522.69 54302.46 88888.00 2016-02-26 18:50:49.405 057 10903.48 522.64 54302.42 88888.00 2016-02-26 18:50:49.905 057 10903.52 522.55 54302.32 88888.00 2016-02-26 18:50:50.405 057 10903.60 522.57 54302.29 88888.00 2016-02-26 18:50:50.905 057 10903.71 522.52 54302.21 88888.00 2016-02-26 18:50:51.405 057 10903.78 522.46 54302.19 88888.00 2016-02-26 18:50:51.905 057 10903.70 522.44 54302.19 88888.00 2016-02-26 18:50:52.405 057 10903.71 522.43 54302.12 88888.00 2016-02-26 18:50:52.905 057 10903.80 522.29 54302.00 88888.00 2016-02-26 18:50:53.405 057 10903.84 522.27 54302.02 88888.00 2016-02-26 18:50:53.905 057 10903.84 522.20 54302.04 88888.00 2016-02-26 18:50:54.405 057 10903.89 522.15 54302.10 88888.00 2016-02-26 18:50:54.905 057 10903.90 522.07 54302.00 88888.00 2016-02-26 18:50:55.405 057 10903.95 522.06 54301.97 88888.00 2016-02-26 18:50:55.905 057 10903.95 522.06 54301.88 88888.00 2016-02-26 18:50:56.405 057 10903.94 522.06 54301.87 88888.00 2016-02-26 18:50:56.905 057 10903.94 522.05 54301.88 88888.00 2016-02-26 18:50:57.405 057 10903.96 522.03 54301.84 88888.00 2016-02-26 18:50:57.905 057 10903.94 521.99 54301.68 88888.00 2016-02-26 18:50:58.405 057 10903.99 521.96 54301.59 88888.00 2016-02-26 18:50:58.905 057 10904.05 522.03 54301.66 88888.00 2016-02-26 18:50:59.405 057 10904.05 522.05 54301.64 88888.00 2016-02-26 18:50:59.905 057 10904.02 522.03 54301.62 88888.00 2016-02-26 18:51:00.405 057 10903.94 522.07 54301.56 88888.00 2016-02-26 18:51:00.905 057 10903.89 522.14 54301.52 88888.00 2016-02-26 18:51:01.405 057 10903.89 522.14 54301.45 88888.00 2016-02-26 18:51:01.905 057 10903.86 522.23 54301.47 88888.00 2016-02-26 18:51:02.405 057 10903.76 522.25 54301.51 88888.00 2016-02-26 18:51:02.905 057 10903.68 522.32 54301.51 88888.00 2016-02-26 18:51:03.405 057 10903.58 522.40 54301.44 88888.00 2016-02-26 18:51:03.905 057 10903.58 522.54 54301.35 88888.00 2016-02-26 18:51:04.405 057 10903.52 522.66 54301.29 88888.00 2016-02-26 18:51:04.905 057 10903.48 522.81 54301.31 88888.00 2016-02-26 18:51:05.405 057 10903.46 522.95 54301.33 88888.00 2016-02-26 18:51:05.905 057 10903.41 523.14 54301.35 88888.00 2016-02-26 18:51:06.405 057 10903.44 523.28 54301.37 88888.00 2016-02-26 18:51:06.905 057 10903.48 523.41 54301.35 88888.00 2016-02-26 18:51:07.405 057 10903.49 523.49 54301.43 88888.00 2016-02-26 18:51:07.905 057 10903.54 523.58 54301.55 88888.00 2016-02-26 18:51:08.405 057 10903.55 523.63 54301.66 88888.00 2016-02-26 18:51:08.905 057 10903.67 523.68 54301.72 88888.00 2016-02-26 18:51:09.405 057 10903.70 523.67 54301.87 88888.00 2016-02-26 18:51:09.905 057 10903.73 523.67 54301.89 88888.00 2016-02-26 18:51:10.405 057 10903.74 523.66 54301.91 88888.00 2016-02-26 18:51:10.905 057 10903.79 523.63 54301.90 88888.00 2016-02-26 18:51:11.405 057 10903.79 523.63 54302.00 88888.00 2016-02-26 18:51:11.905 057 10903.74 523.64 54302.12 88888.00 2016-02-26 18:51:12.405 057 10903.75 523.62 54302.05 88888.00 2016-02-26 18:51:12.905 057 10903.81 523.62 54302.10 88888.00 2016-02-26 18:51:13.405 057 10903.83 523.60 54302.14 88888.00 2016-02-26 18:51:13.905 057 10903.86 523.54 54302.25 88888.00 2016-02-26 18:51:14.405 057 10903.90 523.54 54302.31 88888.00 2016-02-26 18:51:14.905 057 10903.89 523.48 54302.29 88888.00 2016-02-26 18:51:15.405 057 10903.88 523.42 54302.39 88888.00 2016-02-26 18:51:15.905 057 10903.90 523.36 54302.39 88888.00 2016-02-26 18:51:16.405 057 10903.90 523.32 54302.40 88888.00 2016-02-26 18:51:16.905 057 10903.88 523.30 54302.38 88888.00 2016-02-26 18:51:17.405 057 10903.89 523.26 54302.40 88888.00 2016-02-26 18:51:17.905 057 10903.91 523.15 54302.43 88888.00 2016-02-26 18:51:18.405 057 10903.97 523.07 54302.38 88888.00 2016-02-26 18:51:18.905 057 10904.00 523.04 54302.41 88888.00 2016-02-26 18:51:19.405 057 10904.11 523.00 54302.37 88888.00 2016-02-26 18:51:19.905 057 10904.17 522.92 54302.37 88888.00 2016-02-26 18:51:20.405 057 10904.22 522.87 54302.40 88888.00 2016-02-26 18:51:20.905 057 10904.27 522.80 54302.38 88888.00 2016-02-26 18:51:21.405 057 10904.35 522.71 54302.37 88888.00 2016-02-26 18:51:21.905 057 10904.38 522.73 54302.32 88888.00 2016-02-26 18:51:22.405 057 10904.48 522.65 54302.16 88888.00 2016-02-26 18:51:22.905 057 10904.51 522.56 54302.11 88888.00 2016-02-26 18:51:23.405 057 10904.57 522.47 54302.08 88888.00 2016-02-26 18:51:23.905 057 10904.72 522.43 54301.97 88888.00 2016-02-26 18:51:24.405 057 10904.84 522.46 54301.99 88888.00 2016-02-26 18:51:24.905 057 10904.90 522.41 54301.91 88888.00 2016-02-26 18:51:25.405 057 10904.99 522.33 54301.78 88888.00 2016-02-26 18:51:25.905 057 10905.06 522.29 54301.72 88888.00 2016-02-26 18:51:26.405 057 10905.10 522.24 54301.73 88888.00 2016-02-26 18:51:26.905 057 10905.22 522.28 54301.64 88888.00 2016-02-26 18:51:27.405 057 10905.38 522.36 54301.53 88888.00 2016-02-26 18:51:27.905 057 10905.48 522.36 54301.46 88888.00 2016-02-26 18:51:28.405 057 10905.59 522.31 54301.40 88888.00 2016-02-26 18:51:28.905 057 10905.68 522.29 54301.36 88888.00 2016-02-26 18:51:29.405 057 10905.77 522.29 54301.23 88888.00 2016-02-26 18:51:29.905 057 10905.84 522.35 54301.15 88888.00 2016-02-26 18:51:30.405 057 10905.97 522.38 54301.09 88888.00 2016-02-26 18:51:30.905 057 10906.03 522.40 54301.02 88888.00 2016-02-26 18:51:31.405 057 10906.16 522.48 54300.80 88888.00 2016-02-26 18:51:31.905 057 10906.27 522.52 54300.62 88888.00 2016-02-26 18:51:32.405 057 10906.35 522.56 54300.65 88888.00 2016-02-26 18:51:32.905 057 10906.37 522.56 54300.65 88888.00 2016-02-26 18:51:33.405 057 10906.45 522.55 54300.68 88888.00 2016-02-26 18:51:33.905 057 10906.53 522.69 54300.72 88888.00 2016-02-26 18:51:34.405 057 10906.57 522.72 54300.63 88888.00 2016-02-26 18:51:34.905 057 10906.61 522.79 54300.63 88888.00 2016-02-26 18:51:35.405 057 10906.62 522.88 54300.65 88888.00 2016-02-26 18:51:35.905 057 10906.71 522.96 54300.57 88888.00 2016-02-26 18:51:36.405 057 10906.74 522.97 54300.62 88888.00 2016-02-26 18:51:36.905 057 10906.71 523.01 54300.68 88888.00 2016-02-26 18:51:37.405 057 10906.72 523.09 54300.66 88888.00 2016-02-26 18:51:37.905 057 10906.71 523.15 54300.49 88888.00 2016-02-26 18:51:38.405 057 10906.79 523.26 54300.42 88888.00 2016-02-26 18:51:38.905 057 10906.83 523.36 54300.46 88888.00 2016-02-26 18:51:39.405 057 10906.84 523.42 54300.46 88888.00 2016-02-26 18:51:39.905 057 10906.82 523.54 54300.46 88888.00 2016-02-26 18:51:40.405 057 10906.81 523.62 54300.42 88888.00 2016-02-26 18:51:40.905 057 10906.83 523.59 54300.37 88888.00 2016-02-26 18:51:41.405 057 10906.79 523.65 54300.35 88888.00 2016-02-26 18:51:41.905 057 10906.73 523.68 54300.39 88888.00 2016-02-26 18:51:42.406 057 10906.79 523.77 54300.32 88888.00 2016-02-26 18:51:42.906 057 10906.83 523.73 54300.32 88888.00 2016-02-26 18:51:43.406 057 10906.79 523.80 54300.30 88888.00 2016-02-26 18:51:43.906 057 10906.72 523.83 54300.28 88888.00 2016-02-26 18:51:44.406 057 10906.65 523.91 54300.26 88888.00 2016-02-26 18:51:44.906 057 10906.62 524.00 54300.18 88888.00 2016-02-26 18:51:45.406 057 10906.56 524.09 54300.14 88888.00 2016-02-26 18:51:45.906 057 10906.55 524.26 54300.13 88888.00 2016-02-26 18:51:46.406 057 10906.56 524.32 54300.06 88888.00 2016-02-26 18:51:46.906 057 10906.58 524.36 54299.95 88888.00 2016-02-26 18:51:47.406 057 10906.67 524.43 54299.87 88888.00 2016-02-26 18:51:47.906 057 10906.71 524.48 54299.84 88888.00 2016-02-26 18:51:48.406 057 10906.79 524.46 54299.83 88888.00 2016-02-26 18:51:48.906 057 10906.84 524.35 54299.85 88888.00 2016-02-26 18:51:49.406 057 10906.83 524.30 54299.92 88888.00 2016-02-26 18:51:49.906 057 10906.91 524.27 54299.94 88888.00 2016-02-26 18:51:50.406 057 10906.93 524.22 54299.97 88888.00 2016-02-26 18:51:50.906 057 10907.00 524.19 54300.01 88888.00 2016-02-26 18:51:51.406 057 10907.09 524.16 54300.00 88888.00 2016-02-26 18:51:51.906 057 10907.14 524.07 54300.02 88888.00 2016-02-26 18:51:52.406 057 10907.20 524.07 54299.98 88888.00 2016-02-26 18:51:52.906 057 10907.24 524.02 54299.96 88888.00 2016-02-26 18:51:53.406 057 10907.19 524.05 54300.00 88888.00 2016-02-26 18:51:53.906 057 10907.25 523.96 54300.00 88888.00 2016-02-26 18:51:54.406 057 10907.25 523.91 54299.96 88888.00 2016-02-26 18:51:54.906 057 10907.24 523.96 54299.89 88888.00 2016-02-26 18:51:55.406 057 10907.29 523.93 54299.86 88888.00 2016-02-26 18:51:55.906 057 10907.31 523.92 54299.86 88888.00 2016-02-26 18:51:56.406 057 10907.35 523.95 54299.86 88888.00 2016-02-26 18:51:56.906 057 10907.38 523.90 54299.78 88888.00 2016-02-26 18:51:57.406 057 10907.50 523.88 54299.79 88888.00 2016-02-26 18:51:57.906 057 10907.44 523.87 54299.82 88888.00 2016-02-26 18:51:58.406 057 10907.44 523.91 54299.87 88888.00 2016-02-26 18:51:58.906 057 10907.49 523.95 54299.85 88888.00 2016-02-26 18:51:59.406 057 10907.46 524.02 54299.94 88888.00 2016-02-26 18:51:59.906 057 10907.47 524.00 54299.96 88888.00 2016-02-26 18:52:00.406 057 10907.49 524.08 54299.89 88888.00 2016-02-26 18:52:00.906 057 10907.50 524.15 54299.88 88888.00 2016-02-26 18:52:01.406 057 10907.51 524.25 54299.88 88888.00 2016-02-26 18:52:01.906 057 10907.54 524.29 54299.97 88888.00 2016-02-26 18:52:02.406 057 10907.51 524.39 54299.98 88888.00 2016-02-26 18:52:02.906 057 10907.59 524.47 54300.07 88888.00 2016-02-26 18:52:03.406 057 10907.60 524.58 54300.12 88888.00 2016-02-26 18:52:03.906 057 10907.68 524.72 54300.12 88888.00 2016-02-26 18:52:04.406 057 10907.83 524.82 54300.14 88888.00 2016-02-26 18:52:04.906 057 10907.89 524.91 54300.10 88888.00 2016-02-26 18:52:05.406 057 10908.02 524.97 54300.13 88888.00 2016-02-26 18:52:05.906 057 10908.07 524.93 54300.14 88888.00 2016-02-26 18:52:06.406 057 10908.13 524.90 54300.26 88888.00 2016-02-26 18:52:06.906 057 10908.12 524.89 54300.35 88888.00 2016-02-26 18:52:07.406 057 10908.09 524.84 54300.32 88888.00 2016-02-26 18:52:07.906 057 10907.96 524.72 54300.33 88888.00 2016-02-26 18:52:08.406 057 10907.81 524.64 54300.44 88888.00 2016-02-26 18:52:08.906 057 10907.66 524.59 54300.50 88888.00 2016-02-26 18:52:09.406 057 10907.49 524.57 54300.57 88888.00 2016-02-26 18:52:09.906 057 10907.39 524.63 54300.37 88888.00 2016-02-26 18:52:10.406 057 10907.36 524.72 54300.37 88888.00 2016-02-26 18:52:10.906 057 10907.31 524.81 54300.63 88888.00 2016-02-26 18:52:11.406 057 10907.30 524.97 54300.67 88888.00 2016-02-26 18:52:11.906 057 10907.25 525.12 54300.74 88888.00 2016-02-26 18:52:12.406 057 10907.31 525.18 54300.81 88888.00 2016-02-26 18:52:12.906 057 10907.30 525.27 54300.94 88888.00 2016-02-26 18:52:13.406 057 10907.36 525.42 54300.97 88888.00 2016-02-26 18:52:13.906 057 10907.45 525.48 54301.02 88888.00 2016-02-26 18:52:14.406 057 10907.49 525.50 54300.98 88888.00 2016-02-26 18:52:14.906 057 10907.56 525.53 54301.01 88888.00 2016-02-26 18:52:15.406 057 10907.60 525.59 54301.08 88888.00 2016-02-26 18:52:15.906 057 10907.71 525.67 54301.05 88888.00 2016-02-26 18:52:16.406 057 10907.75 525.79 54301.03 88888.00 2016-02-26 18:52:16.906 057 10907.86 525.79 54301.09 88888.00 2016-02-26 18:52:17.406 057 10907.93 525.82 54301.15 88888.00 2016-02-26 18:52:17.906 057 10907.96 525.86 54301.07 88888.00 2016-02-26 18:52:18.406 057 10908.13 525.84 54301.09 88888.00 2016-02-26 18:52:18.906 057 10908.22 525.91 54301.12 88888.00 2016-02-26 18:52:19.406 057 10908.30 525.95 54301.12 88888.00 2016-02-26 18:52:19.906 057 10908.41 526.00 54301.10 88888.00 2016-02-26 18:52:20.406 057 10908.46 526.05 54301.07 88888.00 2016-02-26 18:52:20.906 057 10908.51 526.12 54301.09 88888.00 2016-02-26 18:52:21.406 057 10908.56 526.13 54301.02 88888.00 2016-02-26 18:52:21.906 057 10908.61 526.15 54300.98 88888.00 2016-02-26 18:52:22.406 057 10908.69 526.18 54300.97 88888.00 2016-02-26 18:52:22.906 057 10908.74 526.21 54300.96 88888.00 2016-02-26 18:52:23.406 057 10908.76 526.27 54300.96 88888.00 2016-02-26 18:52:23.906 057 10908.78 526.41 54301.06 88888.00 2016-02-26 18:52:24.406 057 10908.83 526.42 54301.00 88888.00 2016-02-26 18:52:24.906 057 10908.85 526.45 54300.96 88888.00 2016-02-26 18:52:25.406 057 10908.86 526.54 54300.96 88888.00 2016-02-26 18:52:25.906 057 10908.90 526.61 54300.97 88888.00 2016-02-26 18:52:26.406 057 10908.95 526.64 54300.93 88888.00 2016-02-26 18:52:26.906 057 10908.93 526.71 54300.88 88888.00 2016-02-26 18:52:27.406 057 10908.90 526.76 54300.88 88888.00 2016-02-26 18:52:27.906 057 10908.92 526.83 54300.91 88888.00 2016-02-26 18:52:28.406 057 10908.98 526.89 54300.82 88888.00 2016-02-26 18:52:28.906 057 10909.01 526.94 54300.80 88888.00 2016-02-26 18:52:29.406 057 10909.03 526.96 54300.81 88888.00 2016-02-26 18:52:29.906 057 10909.09 527.08 54300.77 88888.00 2016-02-26 18:52:30.406 057 10909.03 527.09 54300.77 88888.00 2016-02-26 18:52:30.906 057 10909.06 527.12 54300.77 88888.00 2016-02-26 18:52:31.406 057 10909.11 527.21 54300.72 88888.00 2016-02-26 18:52:31.906 057 10909.16 527.30 54300.67 88888.00 2016-02-26 18:52:32.406 057 10909.19 527.40 54300.72 88888.00 2016-02-26 18:52:32.906 057 10909.21 527.45 54300.59 88888.00 2016-02-26 18:52:33.406 057 10909.19 527.48 54300.55 88888.00 2016-02-26 18:52:33.906 057 10909.12 527.53 54300.53 88888.00 2016-02-26 18:52:34.406 057 10909.16 527.63 54300.50 88888.00 2016-02-26 18:52:34.906 057 10909.17 527.76 54300.46 88888.00 2016-02-26 18:52:35.406 057 10909.16 527.75 54300.44 88888.00 2016-02-26 18:52:35.906 057 10909.12 527.76 54300.44 88888.00 2016-02-26 18:52:36.406 057 10909.12 527.78 54300.46 88888.00 2016-02-26 18:52:36.906 057 10909.08 527.84 54300.46 88888.00 2016-02-26 18:52:37.406 057 10909.12 527.89 54300.37 88888.00 2016-02-26 18:52:37.906 057 10909.12 527.95 54300.30 88888.00 2016-02-26 18:52:38.406 057 10909.12 528.06 54300.23 88888.00 2016-02-26 18:52:38.906 057 10909.11 528.12 54300.26 88888.00 2016-02-26 18:52:39.406 057 10908.99 528.11 54300.26 88888.00 2016-02-26 18:52:39.906 057 10909.02 528.16 54300.22 88888.00 2016-02-26 18:52:40.406 057 10909.02 528.24 54300.18 88888.00 2016-02-26 18:52:40.906 057 10909.01 528.19 54300.12 88888.00 2016-02-26 18:52:41.406 057 10908.97 528.16 54300.05 88888.00 2016-02-26 18:52:41.906 057 10909.01 528.18 54300.02 88888.00 2016-02-26 18:52:42.406 057 10909.02 528.16 54300.09 88888.00 2016-02-26 18:52:42.906 057 10909.01 528.13 54300.18 88888.00 2016-02-26 18:52:43.406 057 10909.01 528.13 54300.26 88888.00 2016-02-26 18:52:43.906 057 10908.91 528.10 54300.33 88888.00 2016-02-26 18:52:44.406 057 10908.95 528.04 54300.33 88888.00 2016-02-26 18:52:44.906 057 10908.92 528.09 54300.37 88888.00 2016-02-26 18:52:45.406 057 10908.91 528.09 54300.52 88888.00 2016-02-26 18:52:45.906 057 10908.88 528.07 54300.55 88888.00 2016-02-26 18:52:46.406 057 10908.87 528.07 54300.53 88888.00 2016-02-26 18:52:46.906 057 10908.82 528.06 54300.45 88888.00 2016-02-26 18:52:47.406 057 10908.80 528.10 54300.45 88888.00 2016-02-26 18:52:47.906 057 10908.77 528.14 54300.50 88888.00 2016-02-26 18:52:48.406 057 10908.76 528.11 54300.58 88888.00 2016-02-26 18:52:48.906 057 10908.71 528.12 54300.61 88888.00 2016-02-26 18:52:49.406 057 10908.65 528.09 54300.57 88888.00 2016-02-26 18:52:49.906 057 10908.65 528.06 54300.58 88888.00 2016-02-26 18:52:50.406 057 10908.57 528.11 54300.65 88888.00 2016-02-26 18:52:50.906 057 10908.50 528.13 54300.75 88888.00 2016-02-26 18:52:51.406 057 10908.45 528.15 54300.75 88888.00 2016-02-26 18:52:51.906 057 10908.45 528.18 54300.75 88888.00 2016-02-26 18:52:52.406 057 10908.43 528.22 54300.73 88888.00 2016-02-26 18:52:52.906 057 10908.45 528.23 54300.75 88888.00 2016-02-26 18:52:53.406 057 10908.46 528.24 54300.79 88888.00 2016-02-26 18:52:53.906 057 10908.45 528.29 54300.82 88888.00 2016-02-26 18:52:54.406 057 10908.31 528.31 54300.84 88888.00 2016-02-26 18:52:54.906 057 10908.29 528.36 54300.83 88888.00 2016-02-26 18:52:55.406 057 10908.29 528.46 54300.92 88888.00 2016-02-26 18:52:55.906 057 10908.20 528.50 54301.01 88888.00 2016-02-26 18:52:56.406 057 10908.09 528.60 54301.11 88888.00 2016-02-26 18:52:56.906 057 10908.09 528.63 54301.19 88888.00 2016-02-26 18:52:57.406 057 10908.03 528.61 54301.27 88888.00 2016-02-26 18:52:57.906 057 10907.93 528.62 54301.41 88888.00 2016-02-26 18:52:58.406 057 10907.83 528.66 54301.52 88888.00 2016-02-26 18:52:58.906 057 10907.76 528.65 54301.64 88888.00 2016-02-26 18:52:59.406 057 10907.75 528.68 54301.70 88888.00 2016-02-26 18:52:59.906 057 10907.83 528.69 54301.82 88888.00 2016-02-26 18:53:00.406 057 10907.77 528.74 54301.91 88888.00 2016-02-26 18:53:00.906 057 10907.71 528.75 54302.08 88888.00 2016-02-26 18:53:01.406 057 10907.67 528.81 54302.19 88888.00 2016-02-26 18:53:01.906 057 10907.61 528.87 54302.23 88888.00 2016-02-26 18:53:02.406 057 10907.52 528.87 54302.28 88888.00 2016-02-26 18:53:02.906 057 10907.55 528.89 54302.38 88888.00 2016-02-26 18:53:03.406 057 10907.49 528.91 54302.50 88888.00 2016-02-26 18:53:03.906 057 10907.46 528.89 54302.60 88888.00 2016-02-26 18:53:04.406 057 10907.54 528.92 54302.72 88888.00 2016-02-26 18:53:04.906 057 10907.56 528.90 54302.78 88888.00 2016-02-26 18:53:05.406 057 10907.67 528.75 54302.78 88888.00 2016-02-26 18:53:05.906 057 10907.89 528.79 54302.84 88888.00 2016-02-26 18:53:06.406 057 10908.09 528.90 54302.89 88888.00 2016-02-26 18:53:06.906 057 10908.17 529.00 54302.99 88888.00 2016-02-26 18:53:07.406 057 10908.24 529.13 54303.01 88888.00 2016-02-26 18:53:07.906 057 10908.22 529.31 54303.01 88888.00 2016-02-26 18:53:08.406 057 10908.22 529.58 54302.99 88888.00 2016-02-26 18:53:08.906 057 10908.17 529.67 54303.03 88888.00 2016-02-26 18:53:09.406 057 10908.03 529.80 54303.00 88888.00 2016-02-26 18:53:09.906 057 10907.84 529.81 54302.96 88888.00 2016-02-26 18:53:10.406 057 10907.70 529.82 54302.98 88888.00 2016-02-26 18:53:10.906 057 10907.62 529.82 54302.94 88888.00 2016-02-26 18:53:11.406 057 10907.57 529.85 54302.92 88888.00 2016-02-26 18:53:11.906 057 10907.59 529.82 54302.94 88888.00 2016-02-26 18:53:12.406 057 10907.59 529.75 54302.96 88888.00 2016-02-26 18:53:12.906 057 10907.61 529.72 54303.04 88888.00 2016-02-26 18:53:13.406 057 10907.60 529.67 54303.02 88888.00 2016-02-26 18:53:13.906 057 10907.65 529.67 54303.04 88888.00 2016-02-26 18:53:14.406 057 10907.62 529.62 54303.04 88888.00 2016-02-26 18:53:14.906 057 10907.63 529.58 54303.02 88888.00 2016-02-26 18:53:15.406 057 10907.56 529.54 54303.00 88888.00 2016-02-26 18:53:15.906 057 10907.54 529.58 54303.00 88888.00 2016-02-26 18:53:16.406 057 10907.51 529.55 54302.95 88888.00 2016-02-26 18:53:16.906 057 10907.40 529.53 54302.94 88888.00 2016-02-26 18:53:17.406 057 10907.42 529.53 54302.80 88888.00 2016-02-26 18:53:17.906 057 10907.50 529.56 54302.80 88888.00 2016-02-26 18:53:18.406 057 10907.49 529.58 54302.86 88888.00 2016-02-26 18:53:18.906 057 10907.45 529.56 54302.83 88888.00 2016-02-26 18:53:19.406 057 10907.51 529.47 54302.80 88888.00 2016-02-26 18:53:19.906 057 10907.51 529.44 54302.80 88888.00 2016-02-26 18:53:20.406 057 10907.54 529.50 54302.80 88888.00 2016-02-26 18:53:20.906 057 10907.51 529.56 54302.74 88888.00 2016-02-26 18:53:21.406 057 10907.51 529.51 54302.73 88888.00 2016-02-26 18:53:21.906 057 10907.60 529.53 54302.75 88888.00 2016-02-26 18:53:22.406 057 10907.62 529.58 54302.85 88888.00 2016-02-26 18:53:22.906 057 10907.66 529.54 54302.78 88888.00 2016-02-26 18:53:23.406 057 10907.68 529.50 54302.87 88888.00 2016-02-26 18:53:23.906 057 10907.65 529.53 54302.89 88888.00 2016-02-26 18:53:24.406 057 10907.66 529.51 54302.87 88888.00 2016-02-26 18:53:24.906 057 10907.63 529.54 54302.89 88888.00 2016-02-26 18:53:25.406 057 10907.57 529.54 54302.92 88888.00 2016-02-26 18:53:25.906 057 10907.60 529.50 54302.93 88888.00 2016-02-26 18:53:26.406 057 10907.60 529.47 54302.87 88888.00 2016-02-26 18:53:26.906 057 10907.59 529.42 54302.92 88888.00 2016-02-26 18:53:27.406 057 10907.50 529.33 54302.91 88888.00 2016-02-26 18:53:27.906 057 10907.44 529.29 54302.93 88888.00 2016-02-26 18:53:28.406 057 10907.41 529.26 54302.78 88888.00 2016-02-26 18:53:28.906 057 10907.40 529.26 54302.85 88888.00 2016-02-26 18:53:29.406 057 10907.30 529.28 54302.98 88888.00 2016-02-26 18:53:29.906 057 10907.30 529.29 54302.98 88888.00 2016-02-26 18:53:30.406 057 10907.25 529.21 54302.99 88888.00 2016-02-26 18:53:30.906 057 10907.19 529.15 54302.96 88888.00 2016-02-26 18:53:31.406 057 10907.24 529.09 54302.89 88888.00 2016-02-26 18:53:31.906 057 10907.24 529.08 54302.85 88888.00 2016-02-26 18:53:32.406 057 10907.25 529.08 54302.94 88888.00 2016-02-26 18:53:32.906 057 10907.25 529.02 54302.98 88888.00 2016-02-26 18:53:33.406 057 10907.24 529.02 54303.01 88888.00 2016-02-26 18:53:33.906 057 10907.23 529.00 54303.11 88888.00 2016-02-26 18:53:34.406 057 10907.20 529.00 54303.14 88888.00 2016-02-26 18:53:34.906 057 10907.19 528.99 54303.19 88888.00 2016-02-26 18:53:35.406 057 10907.19 528.97 54303.33 88888.00 2016-02-26 18:53:35.906 057 10907.20 528.96 54303.39 88888.00 2016-02-26 18:53:36.406 057 10907.25 528.97 54303.43 88888.00 2016-02-26 18:53:36.906 057 10907.28 528.92 54303.39 88888.00 2016-02-26 18:53:37.406 057 10907.28 528.89 54303.34 88888.00 2016-02-26 18:53:37.906 057 10907.26 528.85 54303.33 88888.00 2016-02-26 18:53:38.406 057 10907.28 528.83 54303.31 88888.00 2016-02-26 18:53:38.906 057 10907.29 528.83 54303.31 88888.00 2016-02-26 18:53:39.406 057 10907.28 528.85 54303.27 88888.00 2016-02-26 18:53:39.906 057 10907.31 528.81 54303.24 88888.00 2016-02-26 18:53:40.406 057 10907.35 528.77 54303.20 88888.00 2016-02-26 18:53:40.906 057 10907.44 528.75 54303.17 88888.00 2016-02-26 18:53:41.406 057 10907.44 528.66 54303.25 88888.00 2016-02-26 18:53:41.906 057 10907.40 528.62 54303.35 88888.00 2016-02-26 18:53:42.406 057 10907.41 528.65 54303.30 88888.00 2016-02-26 18:53:42.906 057 10907.45 528.64 54303.28 88888.00 2016-02-26 18:53:43.406 057 10907.45 528.61 54303.21 88888.00 2016-02-26 18:53:43.906 057 10907.45 528.58 54303.27 88888.00 2016-02-26 18:53:44.406 057 10907.44 528.61 54303.25 88888.00 2016-02-26 18:53:44.906 057 10907.40 528.60 54303.21 88888.00 2016-02-26 18:53:45.406 057 10907.38 528.57 54303.19 88888.00 2016-02-26 18:53:45.906 057 10907.46 528.55 54303.13 88888.00 2016-02-26 18:53:46.406 057 10907.50 528.54 54303.07 88888.00 2016-02-26 18:53:46.906 057 10907.41 528.50 54303.04 88888.00 2016-02-26 18:53:47.406 057 10907.47 528.48 54303.09 88888.00 2016-02-26 18:53:47.906 057 10907.45 528.44 54303.13 88888.00 2016-02-26 18:53:48.406 057 10907.44 528.47 54303.17 88888.00 2016-02-26 18:53:48.906 057 10907.34 528.49 54303.18 88888.00 2016-02-26 18:53:49.406 057 10907.34 528.45 54303.19 88888.00 2016-02-26 18:53:49.906 057 10907.33 528.45 54303.13 88888.00 2016-02-26 18:53:50.406 057 10907.25 528.38 54303.17 88888.00 2016-02-26 18:53:50.906 057 10907.21 528.35 54303.10 88888.00 2016-02-26 18:53:51.406 057 10907.31 528.38 54303.04 88888.00 2016-02-26 18:53:51.906 057 10907.34 528.44 54303.00 88888.00 2016-02-26 18:53:52.406 057 10907.39 528.47 54303.07 88888.00 2016-02-26 18:53:52.906 057 10907.36 528.48 54303.12 88888.00 2016-02-26 18:53:53.406 057 10907.33 528.48 54303.00 88888.00 2016-02-26 18:53:53.906 057 10907.29 528.48 54303.00 88888.00 2016-02-26 18:53:54.406 057 10907.35 528.46 54302.93 88888.00 2016-02-26 18:53:54.906 057 10907.30 528.45 54302.86 88888.00 2016-02-26 18:53:55.406 057 10907.23 528.45 54302.84 88888.00 2016-02-26 18:53:55.906 057 10907.24 528.46 54302.77 88888.00 2016-02-26 18:53:56.406 057 10907.16 528.43 54302.75 88888.00 2016-02-26 18:53:56.906 057 10907.18 528.45 54302.74 88888.00 2016-02-26 18:53:57.406 057 10907.16 528.44 54302.65 88888.00 2016-02-26 18:53:57.906 057 10907.13 528.44 54302.67 88888.00 2016-02-26 18:53:58.406 057 10907.13 528.40 54302.67 88888.00 2016-02-26 18:53:58.906 057 10907.12 528.37 54302.78 88888.00 2016-02-26 18:53:59.406 057 10907.08 528.36 54302.73 88888.00 2016-02-26 18:53:59.906 057 10907.05 528.36 54302.63 88888.00 2016-02-26 18:54:00.406 057 10907.05 528.39 54302.66 88888.00 2016-02-26 18:54:00.906 057 10907.07 528.43 54302.63 88888.00 2016-02-26 18:54:01.406 057 10907.03 528.39 54302.65 88888.00 2016-02-26 18:54:01.906 057 10906.93 528.41 54302.61 88888.00 2016-02-26 18:54:02.406 057 10906.88 528.44 54302.66 88888.00 2016-02-26 18:54:02.906 057 10906.87 528.43 54302.64 88888.00 2016-02-26 18:54:03.406 057 10906.84 528.45 54302.56 88888.00 2016-02-26 18:54:03.906 057 10906.88 528.47 54302.57 88888.00 2016-02-26 18:54:04.406 057 10906.89 528.49 54302.56 88888.00 2016-02-26 18:54:04.906 057 10906.87 528.48 54302.58 88888.00 2016-02-26 18:54:05.406 057 10906.82 528.52 54302.61 88888.00 2016-02-26 18:54:05.906 057 10906.72 528.54 54302.58 88888.00 2016-02-26 18:54:06.406 057 10906.63 528.49 54302.61 88888.00 2016-02-26 18:54:06.906 057 10906.58 528.46 54302.58 88888.00 2016-02-26 18:54:07.407 057 10906.60 528.40 54302.49 88888.00 2016-02-26 18:54:07.907 057 10906.55 528.39 54302.46 88888.00 2016-02-26 18:54:08.407 057 10906.52 528.43 54302.55 88888.00 2016-02-26 18:54:08.907 057 10906.51 528.45 54302.73 88888.00 2016-02-26 18:54:09.407 057 10906.53 528.53 54302.72 88888.00 2016-02-26 18:54:09.907 057 10906.57 528.55 54302.67 88888.00 2016-02-26 18:54:10.407 057 10906.56 528.53 54302.67 88888.00 2016-02-26 18:54:10.907 057 10906.60 528.55 54302.64 88888.00 2016-02-26 18:54:11.407 057 10906.56 528.58 54302.67 88888.00 2016-02-26 18:54:11.907 057 10906.55 528.56 54302.72 88888.00 2016-02-26 18:54:12.407 057 10906.55 528.49 54302.80 88888.00 2016-02-26 18:54:12.907 057 10906.51 528.48 54302.82 88888.00 2016-02-26 18:54:13.407 057 10906.53 528.44 54302.77 88888.00 2016-02-26 18:54:13.907 057 10906.53 528.41 54302.75 88888.00 2016-02-26 18:54:14.407 057 10906.51 528.45 54302.74 88888.00 2016-02-26 18:54:14.907 057 10906.51 528.47 54302.68 88888.00 2016-02-26 18:54:15.407 057 10906.47 528.39 54302.70 88888.00 2016-02-26 18:54:15.907 057 10906.41 528.35 54302.77 88888.00 2016-02-26 18:54:16.407 057 10906.37 528.30 54302.86 88888.00 2016-02-26 18:54:16.907 057 10906.37 528.27 54302.81 88888.00 2016-02-26 18:54:17.407 057 10906.42 528.19 54302.80 88888.00 2016-02-26 18:54:17.907 057 10906.39 528.19 54302.82 88888.00 2016-02-26 18:54:18.407 057 10906.39 528.15 54302.86 88888.00 2016-02-26 18:54:18.907 057 10906.46 528.13 54302.84 88888.00 2016-02-26 18:54:19.407 057 10906.48 528.06 54302.83 88888.00 2016-02-26 18:54:19.907 057 10906.45 528.05 54302.78 88888.00 2016-02-26 18:54:20.407 057 10906.42 527.98 54302.76 88888.00 2016-02-26 18:54:20.907 057 10906.46 527.98 54302.80 88888.00 2016-02-26 18:54:21.407 057 10906.50 527.99 54302.82 88888.00 2016-02-26 18:54:21.907 057 10906.48 527.94 54302.85 88888.00 2016-02-26 18:54:22.407 057 10906.46 527.86 54302.86 88888.00 2016-02-26 18:54:22.907 057 10906.55 527.81 54302.89 88888.00 2016-02-26 18:54:23.407 057 10906.57 527.78 54302.85 88888.00 2016-02-26 18:54:23.907 057 10906.53 527.77 54302.87 88888.00 2016-02-26 18:54:24.407 057 10906.48 527.72 54302.91 88888.00 2016-02-26 18:54:24.907 057 10906.40 527.71 54302.90 88888.00 2016-02-26 18:54:25.407 057 10906.40 527.68 54302.86 88888.00 2016-02-26 18:54:25.907 057 10906.46 527.63 54302.98 88888.00 2016-02-26 18:54:26.407 057 10906.55 527.60 54303.05 88888.00 2016-02-26 18:54:26.907 057 10906.46 527.54 54303.00 88888.00 2016-02-26 18:54:27.407 057 10906.45 527.50 54302.91 88888.00 2016-02-26 18:54:27.907 057 10906.44 527.47 54302.76 88888.00 2016-02-26 18:54:28.407 057 10906.42 527.51 54302.83 88888.00 2016-02-26 18:54:28.907 057 10906.44 527.43 54302.81 88888.00 2016-02-26 18:54:29.407 057 10906.41 527.45 54302.76 88888.00 2016-02-26 18:54:29.907 057 10906.44 527.47 54302.72 88888.00 2016-02-26 18:54:30.407 057 10906.36 527.44 54302.72 88888.00 2016-02-26 18:54:30.907 057 10906.42 527.48 54302.73 88888.00 2016-02-26 18:54:31.407 057 10906.41 527.53 54302.72 88888.00 2016-02-26 18:54:31.907 057 10906.45 527.47 54302.70 88888.00 2016-02-26 18:54:32.407 057 10906.51 527.43 54302.63 88888.00 2016-02-26 18:54:32.907 057 10906.50 527.44 54302.60 88888.00 2016-02-26 18:54:33.407 057 10906.47 527.44 54302.60 88888.00 2016-02-26 18:54:33.907 057 10906.44 527.38 54302.57 88888.00 2016-02-26 18:54:34.407 057 10906.46 527.38 54302.59 88888.00 2016-02-26 18:54:34.907 057 10906.52 527.37 54302.50 88888.00 2016-02-26 18:54:35.407 057 10906.57 527.38 54302.43 88888.00 2016-02-26 18:54:35.907 057 10906.56 527.40 54302.39 88888.00 2016-02-26 18:54:36.407 057 10906.65 527.38 54302.32 88888.00 2016-02-26 18:54:36.907 057 10906.72 527.42 54302.30 88888.00 2016-02-26 18:54:37.407 057 10906.70 527.39 54302.22 88888.00 2016-02-26 18:54:37.907 057 10906.67 527.31 54302.04 88888.00 2016-02-26 18:54:38.407 057 10906.68 527.29 54301.99 88888.00 2016-02-26 18:54:38.907 057 10906.72 527.35 54301.98 88888.00 2016-02-26 18:54:39.407 057 10906.76 527.28 54301.95 88888.00 2016-02-26 18:54:39.907 057 10906.82 527.26 54301.78 88888.00 2016-02-26 18:54:40.407 057 10906.77 527.30 54301.46 88888.00 2016-02-26 18:54:40.907 057 10906.66 527.27 54301.86 88888.00 2016-02-26 18:54:41.407 057 10906.58 527.29 54301.87 88888.00 2016-02-26 18:54:41.907 057 10906.47 527.29 54301.86 88888.00 2016-02-26 18:54:42.407 057 10906.42 527.29 54301.79 88888.00 2016-02-26 18:54:42.907 057 10906.30 527.29 54301.76 88888.00 2016-02-26 18:54:43.407 057 10906.25 527.31 54301.70 88888.00 2016-02-26 18:54:43.907 057 10906.25 527.36 54301.67 88888.00 2016-02-26 18:54:44.407 057 10906.21 527.34 54301.59 88888.00 2016-02-26 18:54:44.907 057 10906.21 527.31 54301.54 88888.00 2016-02-26 18:54:45.407 057 10906.16 527.37 54301.59 88888.00 2016-02-26 18:54:45.907 057 10906.08 527.35 54301.60 88888.00 2016-02-26 18:54:46.407 057 10906.04 527.37 54301.56 88888.00 2016-02-26 18:54:46.907 057 10905.94 527.42 54301.53 88888.00 2016-02-26 18:54:47.407 057 10905.93 527.38 54301.52 88888.00 2016-02-26 18:54:47.907 057 10905.82 527.36 54301.50 88888.00 2016-02-26 18:54:48.407 057 10905.73 527.38 54301.50 88888.00 2016-02-26 18:54:48.907 057 10905.71 527.44 54301.53 88888.00 2016-02-26 18:54:49.407 057 10905.62 527.48 54301.52 88888.00 2016-02-26 18:54:49.907 057 10905.57 527.54 54301.50 88888.00 2016-02-26 18:54:50.407 057 10905.51 527.64 54301.36 88888.00 2016-02-26 18:54:50.907 057 10905.56 527.72 54301.40 88888.00 2016-02-26 18:54:51.407 057 10905.63 527.80 54301.47 88888.00 2016-02-26 18:54:51.907 057 10905.69 527.78 54301.59 88888.00 2016-02-26 18:54:52.407 057 10905.80 527.72 54301.53 88888.00 2016-02-26 18:54:52.907 057 10905.92 527.71 54301.56 88888.00 2016-02-26 18:54:53.407 057 10905.95 527.59 54301.56 88888.00 2016-02-26 18:54:53.907 057 10905.98 527.46 54301.68 88888.00 2016-02-26 18:54:54.407 057 10906.01 527.35 54301.86 88888.00 2016-02-26 18:54:54.907 057 10906.00 527.20 54301.96 88888.00 2016-02-26 18:54:55.407 057 10906.00 527.12 54302.06 88888.00 2016-02-26 18:54:55.907 057 10906.04 527.05 54302.16 88888.00 2016-02-26 18:54:56.407 057 10906.05 526.91 54302.20 88888.00 2016-02-26 18:54:56.907 057 10906.04 526.80 54302.23 88888.00 2016-02-26 18:54:57.407 057 10906.01 526.72 54302.19 88888.00 2016-02-26 18:54:57.907 057 10905.99 526.68 54302.14 88888.00 2016-02-26 18:54:58.407 057 10905.95 526.61 54302.28 88888.00 2016-02-26 18:54:58.907 057 10905.98 526.57 54302.19 88888.00 2016-02-26 18:54:59.407 057 10906.01 526.52 54302.25 88888.00 2016-02-26 18:54:59.907 057 10905.98 526.46 54302.32 88888.00 2016-02-26 18:55:00.407 057 10906.00 526.51 54302.39 88888.00 2016-02-26 18:55:00.907 057 10906.03 526.49 54302.40 88888.00 2016-02-26 18:55:01.407 057 10906.03 526.46 54302.35 88888.00 2016-02-26 18:55:01.907 057 10906.04 526.40 54302.32 88888.00 2016-02-26 18:55:02.407 057 10906.06 526.36 54302.38 88888.00 2016-02-26 18:55:02.907 057 10906.05 526.38 54302.41 88888.00 2016-02-26 18:55:03.407 057 10906.08 526.32 54302.49 88888.00 2016-02-26 18:55:03.907 057 10906.06 526.24 54302.43 88888.00 2016-02-26 18:55:04.407 057 10906.08 526.26 54302.40 88888.00 2016-02-26 18:55:04.907 057 10906.15 526.34 54302.33 88888.00 2016-02-26 18:55:05.407 057 10906.15 526.36 54302.43 88888.00 2016-02-26 18:55:05.907 057 10906.25 526.38 54302.47 88888.00 2016-02-26 18:55:06.407 057 10906.25 526.37 54302.42 88888.00 2016-02-26 18:55:06.907 057 10906.23 526.41 54302.47 88888.00 2016-02-26 18:55:07.407 057 10906.26 526.41 54302.49 88888.00 2016-02-26 18:55:07.907 057 10906.32 526.43 54302.34 88888.00 2016-02-26 18:55:08.407 057 10906.34 526.36 54302.04 88888.00 2016-02-26 18:55:08.907 057 10906.35 526.37 54302.28 88888.00 2016-02-26 18:55:09.407 057 10906.37 526.36 54302.47 88888.00 2016-02-26 18:55:09.907 057 10906.45 526.40 54302.48 88888.00 2016-02-26 18:55:10.407 057 10906.46 526.43 54302.46 88888.00 2016-02-26 18:55:10.907 057 10906.44 526.46 54302.45 88888.00 2016-02-26 18:55:11.407 057 10906.45 526.47 54302.40 88888.00 2016-02-26 18:55:11.907 057 10906.52 526.44 54302.34 88888.00 2016-02-26 18:55:12.407 057 10906.53 526.45 54302.22 88888.00 2016-02-26 18:55:12.907 057 10906.57 526.47 54302.22 88888.00 2016-02-26 18:55:13.407 057 10906.63 526.47 54302.20 88888.00 2016-02-26 18:55:13.907 057 10906.67 526.45 54302.22 88888.00 2016-02-26 18:55:14.407 057 10906.61 526.44 54302.17 88888.00 2016-02-26 18:55:14.907 057 10906.62 526.45 54302.20 88888.00 2016-02-26 18:55:15.407 057 10906.60 526.54 54302.15 88888.00 2016-02-26 18:55:15.907 057 10906.58 526.57 54302.07 88888.00 2016-02-26 18:55:16.407 057 10906.63 526.55 54302.07 88888.00 2016-02-26 18:55:16.907 057 10906.61 526.58 54302.00 88888.00 2016-02-26 18:55:17.407 057 10906.55 526.52 54301.93 88888.00 2016-02-26 18:55:17.907 057 10906.61 526.47 54301.95 88888.00 2016-02-26 18:55:18.407 057 10906.55 526.46 54301.95 88888.00 2016-02-26 18:55:18.907 057 10906.47 526.44 54302.00 88888.00 2016-02-26 18:55:19.407 057 10906.45 526.38 54301.94 88888.00 2016-02-26 18:55:19.907 057 10906.45 526.38 54301.93 88888.00 2016-02-26 18:55:20.407 057 10906.32 526.35 54301.97 88888.00 2016-02-26 18:55:20.907 057 10906.31 526.21 54301.90 88888.00 2016-02-26 18:55:21.407 057 10906.31 526.19 54301.86 88888.00 2016-02-26 18:55:21.907 057 10906.29 526.12 54301.87 88888.00 2016-02-26 18:55:22.407 057 10906.24 526.09 54301.80 88888.00 2016-02-26 18:55:22.907 057 10906.25 526.11 54301.81 88888.00 2016-02-26 18:55:23.407 057 10906.29 526.03 54301.79 88888.00 2016-02-26 18:55:23.907 057 10906.31 525.96 54301.71 88888.00 2016-02-26 18:55:24.407 057 10906.18 525.86 54301.72 88888.00 2016-02-26 18:55:24.907 057 10906.24 525.76 54301.71 88888.00 2016-02-26 18:55:25.407 057 10906.20 525.70 54301.68 88888.00 2016-02-26 18:55:25.907 057 10906.21 525.58 54301.76 88888.00 2016-02-26 18:55:26.407 057 10906.29 525.56 54301.78 88888.00 2016-02-26 18:55:26.907 057 10906.31 525.52 54301.79 88888.00 2016-02-26 18:55:27.407 057 10906.30 525.50 54301.86 88888.00 2016-02-26 18:55:27.907 057 10906.30 525.48 54301.95 88888.00 2016-02-26 18:55:28.407 057 10906.36 525.41 54302.07 88888.00 2016-02-26 18:55:28.907 057 10906.44 525.35 54302.12 88888.00 2016-02-26 18:55:29.407 057 10906.50 525.32 54302.17 88888.00 2016-02-26 18:55:29.907 057 10906.55 525.31 54302.07 88888.00 2016-02-26 18:55:30.407 057 10906.57 525.25 54302.04 88888.00 2016-02-26 18:55:30.907 057 10906.58 525.22 54302.00 88888.00 2016-02-26 18:55:31.407 057 10906.65 525.20 54301.97 88888.00 2016-02-26 18:55:31.907 057 10906.73 525.22 54301.93 88888.00 2016-02-26 18:55:32.407 057 10906.74 525.06 54301.89 88888.00 2016-02-26 18:55:32.907 057 10906.74 525.01 54301.89 88888.00 2016-02-26 18:55:33.407 057 10906.79 525.02 54301.84 88888.00 2016-02-26 18:55:33.907 057 10906.78 525.03 54301.86 88888.00 2016-02-26 18:55:34.407 057 10906.78 525.00 54301.97 88888.00 2016-02-26 18:55:34.907 057 10906.78 525.03 54301.99 88888.00 2016-02-26 18:55:35.407 057 10906.82 525.07 54301.91 88888.00 2016-02-26 18:55:35.907 057 10906.83 525.07 54301.84 88888.00 2016-02-26 18:55:36.407 057 10906.82 525.08 54301.72 88888.00 2016-02-26 18:55:36.907 057 10906.83 525.09 54301.71 88888.00 2016-02-26 18:55:37.407 057 10906.83 525.17 54301.63 88888.00 2016-02-26 18:55:37.907 057 10906.84 525.26 54301.60 88888.00 2016-02-26 18:55:38.407 057 10906.98 525.36 54301.52 88888.00 2016-02-26 18:55:38.907 057 10907.20 525.45 54301.50 88888.00 2016-02-26 18:55:39.407 057 10907.31 525.53 54301.44 88888.00 2016-02-26 18:55:39.907 057 10907.40 525.57 54301.34 88888.00 2016-02-26 18:55:40.407 057 10907.55 525.59 54301.38 88888.00 2016-02-26 18:55:40.907 057 10907.76 525.52 54301.36 88888.00 2016-02-26 18:55:41.407 057 10907.87 525.48 54301.27 88888.00 2016-02-26 18:55:41.907 057 10907.99 525.33 54301.18 88888.00 2016-02-26 18:55:42.407 057 10908.14 525.22 54301.11 88888.00 2016-02-26 18:55:42.907 057 10908.20 525.12 54301.14 88888.00 2016-02-26 18:55:43.407 057 10908.23 525.11 54301.08 88888.00 2016-02-26 18:55:43.907 057 10908.20 525.03 54301.11 88888.00 2016-02-26 18:55:44.407 057 10908.25 525.03 54301.06 88888.00 2016-02-26 18:55:44.907 057 10908.20 525.03 54300.92 88888.00 2016-02-26 18:55:45.407 057 10908.09 524.98 54300.87 88888.00 2016-02-26 18:55:45.907 057 10908.08 524.99 54300.82 88888.00 2016-02-26 18:55:46.407 057 10908.13 524.98 54300.79 88888.00 2016-02-26 18:55:46.907 057 10908.19 525.02 54300.83 88888.00 2016-02-26 18:55:47.408 057 10908.15 525.07 54300.92 88888.00 2016-02-26 18:55:47.908 057 10908.09 525.09 54300.88 88888.00 2016-02-26 18:55:48.408 057 10908.06 525.12 54300.87 88888.00 2016-02-26 18:55:48.908 057 10908.06 525.10 54300.87 88888.00 2016-02-26 18:55:49.408 057 10907.99 525.16 54300.92 88888.00 2016-02-26 18:55:49.908 057 10908.02 525.16 54300.92 88888.00 2016-02-26 18:55:50.408 057 10907.99 525.17 54300.94 88888.00 2016-02-26 18:55:50.908 057 10907.93 525.19 54300.96 88888.00 2016-02-26 18:55:51.408 057 10907.94 525.19 54300.91 88888.00 2016-02-26 18:55:51.908 057 10907.97 525.22 54300.96 88888.00 2016-02-26 18:55:52.407 057 10907.89 525.23 54301.01 88888.00 2016-02-26 18:55:52.907 057 10907.84 525.27 54300.97 88888.00 2016-02-26 18:55:53.407 057 10907.80 525.25 54300.96 88888.00 2016-02-26 18:55:53.907 057 10907.76 525.32 54301.06 88888.00 2016-02-26 18:55:54.407 057 10907.72 525.39 54301.17 88888.00 2016-02-26 18:55:54.907 057 10907.70 525.43 54301.18 88888.00 2016-02-26 18:55:55.407 057 10907.70 525.53 54301.23 88888.00 2016-02-26 18:55:55.907 057 10907.60 525.59 54301.24 88888.00 2016-02-26 18:55:56.407 057 10907.54 525.59 54301.35 88888.00 2016-02-26 18:55:56.907 057 10907.55 525.61 54301.35 88888.00 2016-02-26 18:55:57.407 057 10907.59 525.64 54301.36 88888.00 2016-02-26 18:55:57.907 057 10907.51 525.67 54301.34 88888.00 2016-02-26 18:55:58.407 057 10907.47 525.69 54301.42 88888.00 2016-02-26 18:55:58.907 057 10907.46 525.71 54301.49 88888.00 2016-02-26 18:55:59.407 057 10907.45 525.79 54301.53 88888.00 2016-02-26 18:55:59.907 057 10907.44 525.86 54301.61 88888.00 2016-02-26 18:56:00.407 057 10907.39 525.91 54301.67 88888.00 2016-02-26 18:56:00.907 057 10907.36 525.91 54301.76 88888.00 2016-02-26 18:56:01.407 057 10907.40 525.94 54301.82 88888.00 2016-02-26 18:56:01.907 057 10907.41 525.98 54301.88 88888.00 2016-02-26 18:56:02.407 057 10907.33 526.05 54301.96 88888.00 2016-02-26 18:56:02.907 057 10907.35 526.08 54301.98 88888.00 2016-02-26 18:56:03.407 057 10907.35 526.12 54301.97 88888.00 2016-02-26 18:56:03.907 057 10907.31 526.18 54301.97 88888.00 2016-02-26 18:56:04.407 057 10907.29 526.27 54301.98 88888.00 2016-02-26 18:56:04.907 057 10907.28 526.27 54302.03 88888.00 2016-02-26 18:56:05.407 057 10907.33 526.25 54302.07 88888.00 2016-02-26 18:56:05.907 057 10907.33 526.25 54302.10 88888.00 2016-02-26 18:56:06.407 057 10907.38 526.32 54302.21 88888.00 2016-02-26 18:56:06.907 057 10907.35 526.36 54302.29 88888.00 2016-02-26 18:56:07.407 057 10907.35 526.40 54302.24 88888.00 2016-02-26 18:56:07.907 057 10907.29 526.42 54302.30 88888.00 2016-02-26 18:56:08.407 057 10907.35 526.51 54302.34 88888.00 2016-02-26 18:56:08.907 057 10907.38 526.62 54302.41 88888.00 2016-02-26 18:56:09.407 057 10907.36 526.63 54302.41 88888.00 2016-02-26 18:56:09.907 057 10907.42 526.63 54302.41 88888.00 2016-02-26 18:56:10.407 057 10907.35 526.67 54302.35 88888.00 2016-02-26 18:56:10.907 057 10907.42 526.69 54302.38 88888.00 2016-02-26 18:56:11.407 057 10907.47 526.66 54302.35 88888.00 2016-02-26 18:56:11.907 057 10907.55 526.66 54302.38 88888.00 2016-02-26 18:56:12.407 057 10907.56 526.75 54302.37 88888.00 2016-02-26 18:56:12.907 057 10907.56 526.77 54302.31 88888.00 2016-02-26 18:56:13.407 057 10907.57 526.74 54302.26 88888.00 2016-02-26 18:56:13.907 057 10907.57 526.75 54302.31 88888.00 2016-02-26 18:56:14.407 057 10907.63 526.81 54302.41 88888.00 2016-02-26 18:56:14.907 057 10907.67 526.84 54302.49 88888.00 2016-02-26 18:56:15.407 057 10907.65 526.92 54302.43 88888.00 2016-02-26 18:56:15.907 057 10907.72 526.94 54302.41 88888.00 2016-02-26 18:56:16.407 057 10907.75 526.92 54302.48 88888.00 2016-02-26 18:56:16.907 057 10907.80 526.94 54302.40 88888.00 2016-02-26 18:56:17.407 057 10907.77 526.88 54302.33 88888.00 2016-02-26 18:56:17.907 057 10907.77 526.92 54302.39 88888.00 2016-02-26 18:56:18.407 057 10907.73 526.84 54302.37 88888.00 2016-02-26 18:56:18.907 057 10907.70 526.84 54302.37 88888.00 2016-02-26 18:56:19.407 057 10907.66 526.93 54302.33 88888.00 2016-02-26 18:56:19.907 057 10907.65 526.93 54302.31 88888.00 2016-02-26 18:56:20.407 057 10907.61 526.91 54302.34 88888.00 2016-02-26 18:56:20.907 057 10907.59 526.95 54302.35 88888.00 2016-02-26 18:56:21.407 057 10907.59 526.92 54302.34 88888.00 2016-02-26 18:56:21.907 057 10907.56 526.87 54302.30 88888.00 2016-02-26 18:56:22.407 057 10907.59 526.91 54302.31 88888.00 2016-02-26 18:56:22.907 057 10907.56 526.93 54302.25 88888.00 2016-02-26 18:56:23.407 057 10907.54 526.94 54302.25 88888.00 2016-02-26 18:56:23.907 057 10907.47 526.93 54302.28 88888.00 2016-02-26 18:56:24.407 057 10907.42 526.86 54302.31 88888.00 2016-02-26 18:56:24.907 057 10907.41 526.80 54302.33 88888.00 2016-02-26 18:56:25.407 057 10907.33 526.79 54302.29 88888.00 2016-02-26 18:56:25.907 057 10907.34 526.84 54302.29 88888.00 2016-02-26 18:56:26.407 057 10907.38 526.83 54302.26 88888.00 2016-02-26 18:56:26.907 057 10907.31 526.80 54302.29 88888.00 2016-02-26 18:56:27.408 057 10907.33 526.75 54302.26 88888.00 2016-02-26 18:56:27.908 057 10907.28 526.72 54302.28 88888.00 2016-02-26 18:56:28.408 057 10907.26 526.62 54302.37 88888.00 2016-02-26 18:56:28.908 057 10907.30 526.58 54302.33 88888.00 2016-02-26 18:56:29.408 057 10907.41 526.60 54302.29 88888.00 2016-02-26 18:56:29.908 057 10907.46 526.52 54302.19 88888.00 2016-02-26 18:56:30.408 057 10907.49 526.47 54302.19 88888.00 2016-02-26 18:56:30.908 057 10907.62 526.44 54302.21 88888.00 2016-02-26 18:56:31.408 057 10907.75 526.44 54302.23 88888.00 2016-02-26 18:56:31.908 057 10907.88 526.46 54302.21 88888.00 2016-02-26 18:56:32.408 057 10907.87 526.42 54302.22 88888.00 2016-02-26 18:56:32.908 057 10907.87 526.50 54302.08 88888.00 2016-02-26 18:56:33.408 057 10907.87 526.64 54302.13 88888.00 2016-02-26 18:56:33.908 057 10907.88 526.78 54302.29 88888.00 2016-02-26 18:56:34.408 057 10907.89 526.93 54302.40 88888.00 2016-02-26 18:56:34.908 057 10907.87 527.02 54302.47 88888.00 2016-02-26 18:56:35.408 057 10907.83 527.08 54302.47 88888.00 2016-02-26 18:56:35.908 057 10907.70 527.04 54302.50 88888.00 2016-02-26 18:56:36.408 057 10907.61 527.12 54302.57 88888.00 2016-02-26 18:56:36.908 057 10907.57 527.27 54302.50 88888.00 2016-02-26 18:56:37.408 057 10907.61 527.26 54302.49 88888.00 2016-02-26 18:56:37.908 057 10907.62 527.21 54302.47 88888.00 2016-02-26 18:56:38.408 057 10907.72 527.21 54302.51 88888.00 2016-02-26 18:56:38.908 057 10907.83 527.18 54302.61 88888.00 2016-02-26 18:56:39.408 057 10907.87 527.17 54302.68 88888.00 2016-02-26 18:56:39.908 057 10907.89 527.18 54302.65 88888.00 2016-02-26 18:56:40.408 057 10907.99 527.18 54302.58 88888.00 2016-02-26 18:56:40.908 057 10907.91 527.21 54302.59 88888.00 2016-02-26 18:56:41.408 057 10907.88 527.28 54302.55 88888.00 2016-02-26 18:56:41.908 057 10907.96 527.34 54302.60 88888.00 2016-02-26 18:56:42.408 057 10907.93 527.40 54302.68 88888.00 2016-02-26 18:56:42.908 057 10907.77 527.43 54302.70 88888.00 2016-02-26 18:56:43.408 057 10907.67 527.44 54302.66 88888.00 2016-02-26 18:56:43.908 057 10907.66 527.47 54302.64 88888.00 2016-02-26 18:56:44.408 057 10907.72 527.50 54302.65 88888.00 2016-02-26 18:56:44.908 057 10907.73 527.47 54302.67 88888.00 2016-02-26 18:56:45.408 057 10907.65 527.46 54302.61 88888.00 2016-02-26 18:56:45.908 057 10907.66 527.45 54302.61 88888.00 2016-02-26 18:56:46.408 057 10907.63 527.51 54302.67 88888.00 2016-02-26 18:56:46.908 057 10907.59 527.51 54302.70 88888.00 2016-02-26 18:56:47.408 057 10907.62 527.52 54302.82 88888.00 2016-02-26 18:56:47.908 057 10907.60 527.47 54302.81 88888.00 2016-02-26 18:56:48.408 057 10907.62 527.42 54302.67 88888.00 2016-02-26 18:56:48.908 057 10907.61 527.36 54302.65 88888.00 2016-02-26 18:56:49.408 057 10907.52 527.38 54302.72 88888.00 2016-02-26 18:56:49.908 057 10907.54 527.37 54302.85 88888.00 2016-02-26 18:56:50.408 057 10907.57 527.29 54302.72 88888.00 2016-02-26 18:56:50.908 057 10907.60 527.25 54302.68 88888.00 2016-02-26 18:56:51.408 057 10907.61 527.22 54302.67 88888.00 2016-02-26 18:56:51.908 057 10907.66 527.21 54302.67 88888.00 2016-02-26 18:56:52.408 057 10907.76 527.20 54302.59 88888.00 2016-02-26 18:56:52.908 057 10907.76 527.25 54302.60 88888.00 2016-02-26 18:56:53.408 057 10907.75 527.28 54302.57 88888.00 2016-02-26 18:56:53.908 057 10907.82 527.30 54302.58 88888.00 2016-02-26 18:56:54.408 057 10907.87 527.28 54302.55 88888.00 2016-02-26 18:56:54.908 057 10907.92 527.31 54302.55 88888.00 2016-02-26 18:56:55.408 057 10907.97 527.34 54302.51 88888.00 2016-02-26 18:56:55.908 057 10907.96 527.28 54302.45 88888.00 2016-02-26 18:56:56.408 057 10907.96 527.27 54302.41 88888.00 2016-02-26 18:56:56.908 057 10908.02 527.28 54302.41 88888.00 2016-02-26 18:56:57.408 057 10908.08 527.29 54302.40 88888.00 2016-02-26 18:56:57.908 057 10908.07 527.31 54302.35 88888.00 2016-02-26 18:56:58.408 057 10908.04 527.31 54302.29 88888.00 2016-02-26 18:56:58.908 057 10908.09 527.29 54302.28 88888.00 2016-02-26 18:56:59.408 057 10908.12 527.22 54302.30 88888.00 2016-02-26 18:56:59.908 057 10908.08 527.19 54302.31 88888.00 2016-02-26 18:57:00.408 057 10908.06 527.18 54302.22 88888.00 2016-02-26 18:57:00.908 057 10908.13 527.17 54302.25 88888.00 2016-02-26 18:57:01.408 057 10908.12 527.12 54302.28 88888.00 2016-02-26 18:57:01.908 057 10908.14 527.11 54302.23 88888.00 2016-02-26 18:57:02.408 057 10908.12 527.03 54302.15 88888.00 2016-02-26 18:57:02.908 057 10908.15 527.01 54302.17 88888.00 2016-02-26 18:57:03.408 057 10908.14 527.04 54302.20 88888.00 2016-02-26 18:57:03.908 057 10908.14 527.03 54302.16 88888.00 2016-02-26 18:57:04.408 057 10908.12 526.99 54302.22 88888.00 2016-02-26 18:57:04.908 057 10908.17 526.99 54302.19 88888.00 2016-02-26 18:57:05.408 057 10908.18 526.95 54302.22 88888.00 2016-02-26 18:57:05.908 057 10908.10 526.95 54302.19 88888.00 2016-02-26 18:57:06.408 057 10908.09 526.95 54302.11 88888.00 2016-02-26 18:57:06.908 057 10908.12 526.92 54301.98 88888.00 2016-02-26 18:57:07.408 057 10908.10 526.91 54302.05 88888.00 2016-02-26 18:57:07.908 057 10908.01 526.88 54302.08 88888.00 2016-02-26 18:57:08.408 057 10907.88 526.85 54301.99 88888.00 2016-02-26 18:57:08.908 057 10907.82 526.80 54301.90 88888.00 2016-02-26 18:57:09.408 057 10907.68 526.70 54301.98 88888.00 2016-02-26 18:57:09.908 057 10907.54 526.72 54301.96 88888.00 2016-02-26 18:57:10.408 057 10907.29 526.77 54301.88 88888.00 2016-02-26 18:57:10.908 057 10907.16 526.72 54301.91 88888.00 2016-02-26 18:57:11.408 057 10907.03 526.68 54301.99 88888.00 2016-02-26 18:57:11.908 057 10906.89 526.72 54301.97 88888.00 2016-02-26 18:57:12.408 057 10906.72 526.83 54301.98 88888.00 2016-02-26 18:57:12.908 057 10906.55 526.95 54302.05 88888.00 2016-02-26 18:57:13.408 057 10906.50 526.96 54302.04 88888.00 2016-02-26 18:57:13.908 057 10906.39 527.00 54302.00 88888.00 2016-02-26 18:57:14.408 057 10906.29 527.05 54301.99 88888.00 2016-02-26 18:57:14.908 057 10906.23 527.02 54302.07 88888.00 2016-02-26 18:57:15.408 057 10906.05 526.94 54302.06 88888.00 2016-02-26 18:57:15.908 057 10905.95 526.95 54302.10 88888.00 2016-02-26 18:57:16.408 057 10905.79 527.02 54302.07 88888.00 2016-02-26 18:57:16.908 057 10905.73 527.02 54302.02 88888.00 2016-02-26 18:57:17.408 057 10905.67 527.02 54301.96 88888.00 2016-02-26 18:57:17.908 057 10905.77 527.05 54301.99 88888.00 2016-02-26 18:57:18.408 057 10905.93 527.08 54302.05 88888.00 2016-02-26 18:57:18.908 057 10906.15 527.11 54302.13 88888.00 2016-02-26 18:57:19.408 057 10906.40 527.11 54302.29 88888.00 2016-02-26 18:57:19.908 057 10906.66 527.05 54302.37 88888.00 2016-02-26 18:57:20.408 057 10906.79 526.95 54302.50 88888.00 2016-02-26 18:57:20.908 057 10906.92 526.84 54302.63 88888.00 2016-02-26 18:57:21.408 057 10906.99 526.77 54302.66 88888.00 2016-02-26 18:57:21.908 057 10906.88 526.62 54302.76 88888.00 2016-02-26 18:57:22.408 057 10907.00 526.51 54302.87 88888.00 2016-02-26 18:57:22.908 057 10907.10 526.45 54302.99 88888.00 2016-02-26 18:57:23.408 057 10907.09 526.37 54303.08 88888.00 2016-02-26 18:57:23.908 057 10907.10 526.36 54303.13 88888.00 2016-02-26 18:57:24.408 057 10907.03 526.32 54303.20 88888.00 2016-02-26 18:57:24.908 057 10907.02 526.26 54303.25 88888.00 2016-02-26 18:57:25.408 057 10907.05 526.27 54303.27 88888.00 2016-02-26 18:57:25.908 057 10907.09 526.19 54303.36 88888.00 2016-02-26 18:57:26.408 057 10907.08 526.19 54303.43 88888.00 2016-02-26 18:57:26.908 057 10907.07 526.21 54303.45 88888.00 2016-02-26 18:57:27.408 057 10907.18 526.25 54303.39 88888.00 2016-02-26 18:57:27.908 057 10907.29 526.36 54303.48 88888.00 2016-02-26 18:57:28.408 057 10907.35 526.59 54303.47 88888.00 2016-02-26 18:57:28.908 057 10907.29 526.91 54303.57 88888.00 2016-02-26 18:57:29.408 057 10907.26 527.06 54303.61 88888.00 2016-02-26 18:57:29.908 057 10907.26 527.05 54303.52 88888.00 2016-02-26 18:57:30.408 057 10907.34 527.04 54303.34 88888.00 2016-02-26 18:57:30.908 057 10907.33 527.05 54303.37 88888.00 2016-02-26 18:57:31.408 057 10907.38 527.06 54303.49 88888.00 2016-02-26 18:57:31.908 057 10907.33 527.00 54303.53 88888.00 2016-02-26 18:57:32.408 057 10907.34 526.95 54303.61 88888.00 2016-02-26 18:57:32.908 057 10907.42 526.96 54303.66 88888.00 2016-02-26 18:57:33.408 057 10907.44 527.00 54303.75 88888.00 2016-02-26 18:57:33.908 057 10907.45 527.00 54303.82 88888.00 2016-02-26 18:57:34.408 057 10907.46 526.96 54303.79 88888.00 2016-02-26 18:57:34.908 057 10907.47 526.96 54303.89 88888.00 2016-02-26 18:57:35.408 057 10907.44 526.99 54303.98 88888.00 2016-02-26 18:57:35.908 057 10907.40 526.99 54303.89 88888.00 2016-02-26 18:57:36.408 057 10907.41 527.00 54303.84 88888.00 2016-02-26 18:57:36.908 057 10907.49 527.04 54303.79 88888.00 2016-02-26 18:57:37.408 057 10907.49 526.99 54303.75 88888.00 2016-02-26 18:57:37.908 057 10907.45 526.99 54303.97 88888.00 2016-02-26 18:57:38.408 057 10907.44 526.99 54304.01 88888.00 2016-02-26 18:57:38.908 057 10907.45 527.02 54303.97 88888.00 2016-02-26 18:57:39.408 057 10907.38 527.08 54303.93 88888.00 2016-02-26 18:57:39.908 057 10907.42 527.16 54303.93 88888.00 2016-02-26 18:57:40.408 057 10907.41 527.09 54303.90 88888.00 2016-02-26 18:57:40.908 057 10907.38 527.16 54303.84 88888.00 2016-02-26 18:57:41.408 057 10907.38 527.23 54303.87 88888.00 2016-02-26 18:57:41.908 057 10907.36 527.23 54303.87 88888.00 2016-02-26 18:57:42.408 057 10907.28 527.22 54303.84 88888.00 2016-02-26 18:57:42.908 057 10907.26 527.22 54303.84 88888.00 2016-02-26 18:57:43.408 057 10907.19 527.27 54303.82 88888.00 2016-02-26 18:57:43.908 057 10907.19 527.28 54303.83 88888.00 2016-02-26 18:57:44.408 057 10907.08 527.37 54303.89 88888.00 2016-02-26 18:57:44.908 057 10906.89 527.34 54303.86 88888.00 2016-02-26 18:57:45.408 057 10906.83 527.34 54303.86 88888.00 2016-02-26 18:57:45.908 057 10906.78 527.37 54303.86 88888.00 2016-02-26 18:57:46.408 057 10906.68 527.44 54303.79 88888.00 2016-02-26 18:57:46.908 057 10906.65 527.46 54303.87 88888.00 2016-02-26 18:57:47.408 057 10906.55 527.50 54303.93 88888.00 2016-02-26 18:57:47.908 057 10906.61 527.61 54303.95 88888.00 2016-02-26 18:57:48.408 057 10906.47 527.68 54303.89 88888.00 2016-02-26 18:57:48.908 057 10906.45 527.69 54303.89 88888.00 2016-02-26 18:57:49.408 057 10906.39 527.70 54303.92 88888.00 2016-02-26 18:57:49.908 057 10906.35 527.73 54304.01 88888.00 2016-02-26 18:57:50.408 057 10906.35 527.77 54304.01 88888.00 2016-02-26 18:57:50.908 057 10906.31 527.76 54304.03 88888.00 2016-02-26 18:57:51.408 057 10906.27 527.76 54303.96 88888.00 2016-02-26 18:57:51.908 057 10906.23 527.77 54303.84 88888.00 2016-02-26 18:57:52.408 057 10906.18 527.77 54303.81 88888.00 2016-02-26 18:57:52.908 057 10906.11 527.69 54303.80 88888.00 2016-02-26 18:57:53.408 057 10906.11 527.68 54303.84 88888.00 2016-02-26 18:57:53.908 057 10906.06 527.70 54303.77 88888.00 2016-02-26 18:57:54.408 057 10906.01 527.68 54303.83 88888.00 2016-02-26 18:57:54.908 057 10905.98 527.67 54303.84 88888.00 2016-02-26 18:57:55.408 057 10905.84 527.64 54303.81 88888.00 2016-02-26 18:57:55.908 057 10905.77 527.64 54303.92 88888.00 2016-02-26 18:57:56.408 057 10905.72 527.68 54303.97 88888.00 2016-02-26 18:57:56.908 057 10905.62 527.71 54303.90 88888.00 2016-02-26 18:57:57.408 057 10905.59 527.67 54303.95 88888.00 2016-02-26 18:57:57.908 057 10905.48 527.63 54303.96 88888.00 2016-02-26 18:57:58.408 057 10905.36 527.56 54303.97 88888.00 2016-02-26 18:57:58.908 057 10905.29 527.56 54303.99 88888.00 2016-02-26 18:57:59.408 057 10905.14 527.57 54304.03 88888.00 2016-02-26 18:57:59.908 057 10904.96 527.56 54304.05 88888.00 2016-02-26 18:58:00.408 057 10904.84 527.61 54303.98 88888.00 2016-02-26 18:58:00.908 057 10904.59 527.71 54303.97 88888.00 2016-02-26 18:58:01.408 057 10904.42 527.81 54303.97 88888.00 2016-02-26 18:58:01.908 057 10904.32 527.95 54303.92 88888.00 2016-02-26 18:58:02.408 057 10904.20 528.04 54303.97 88888.00 2016-02-26 18:58:02.908 057 10904.11 528.30 54303.88 88888.00 2016-02-26 18:58:03.408 057 10904.06 528.61 54303.90 88888.00 2016-02-26 18:58:03.908 057 10904.25 528.98 54303.92 88888.00 2016-02-26 18:58:04.408 057 10904.67 529.38 54303.84 88888.00 2016-02-26 18:58:04.908 057 10905.37 529.71 54303.87 88888.00 2016-02-26 18:58:05.408 057 10906.18 530.04 54303.95 88888.00 2016-02-26 18:58:05.908 057 10907.13 530.13 54304.10 88888.00 2016-02-26 18:58:06.408 057 10908.17 529.99 54304.07 88888.00 2016-02-26 18:58:06.908 057 10908.91 529.74 54303.98 88888.00 2016-02-26 18:58:07.408 057 10909.35 529.45 54304.09 88888.00 2016-02-26 18:58:07.908 057 10909.61 529.12 54304.22 88888.00 2016-02-26 18:58:08.408 057 10909.65 528.83 54304.34 88888.00 2016-02-26 18:58:08.908 057 10909.58 528.65 54304.07 88888.00 2016-02-26 18:58:09.408 057 10909.53 528.50 54303.82 88888.00 2016-02-26 18:58:09.908 057 10909.28 528.36 54304.04 88888.00 2016-02-26 18:58:10.408 057 10909.08 528.29 54304.43 88888.00 2016-02-26 18:58:10.908 057 10908.90 528.26 54304.53 88888.00 2016-02-26 18:58:11.408 057 10908.78 528.19 54304.57 88888.00 2016-02-26 18:58:11.908 057 10908.65 528.20 54304.60 88888.00 2016-02-26 18:58:12.408 057 10908.53 528.18 54304.56 88888.00 2016-02-26 18:58:12.908 057 10908.39 528.06 54304.59 88888.00 2016-02-26 18:58:13.408 057 10908.31 528.03 54304.59 88888.00 2016-02-26 18:58:13.908 057 10908.24 528.10 54304.76 88888.00 2016-02-26 18:58:14.408 057 10908.12 528.03 54304.75 88888.00 2016-02-26 18:58:14.908 057 10908.03 527.98 54304.75 88888.00 2016-02-26 18:58:15.408 057 10907.99 527.98 54304.75 88888.00 2016-02-26 18:58:15.908 057 10907.89 527.97 54304.78 88888.00 2016-02-26 18:58:16.408 057 10907.89 527.96 54304.75 88888.00 2016-02-26 18:58:16.908 057 10907.82 527.93 54304.77 88888.00 2016-02-26 18:58:17.408 057 10907.76 527.93 54304.79 88888.00 2016-02-26 18:58:17.908 057 10907.66 527.92 54304.84 88888.00 2016-02-26 18:58:18.408 057 10907.68 527.92 54304.91 88888.00 2016-02-26 18:58:18.908 057 10907.65 527.90 54304.94 88888.00 2016-02-26 18:58:19.408 057 10907.60 527.87 54304.87 88888.00 2016-02-26 18:58:19.908 057 10907.57 527.85 54304.85 88888.00 2016-02-26 18:58:20.408 057 10907.52 527.93 54304.89 88888.00 2016-02-26 18:58:20.908 057 10907.45 527.90 54304.89 88888.00 2016-02-26 18:58:21.408 057 10907.40 527.90 54304.93 88888.00 2016-02-26 18:58:21.908 057 10907.31 527.89 54304.95 88888.00 2016-02-26 18:58:22.408 057 10907.33 527.87 54304.93 88888.00 2016-02-26 18:58:22.908 057 10907.34 527.85 54304.82 88888.00 2016-02-26 18:58:23.408 057 10907.34 527.77 54304.75 88888.00 2016-02-26 18:58:23.908 057 10907.34 527.75 54304.74 88888.00 2016-02-26 18:58:24.408 057 10907.30 527.81 54304.77 88888.00 2016-02-26 18:58:24.908 057 10907.34 527.85 54304.69 88888.00 2016-02-26 18:58:25.408 057 10907.33 527.80 54304.63 88888.00 2016-02-26 18:58:25.908 057 10907.33 527.75 54304.63 88888.00 2016-02-26 18:58:26.408 057 10907.30 527.75 54304.61 88888.00 2016-02-26 18:58:26.908 057 10907.23 527.80 54304.59 88888.00 2016-02-26 18:58:27.408 057 10907.18 527.80 54304.61 88888.00 2016-02-26 18:58:27.908 057 10907.20 527.78 54304.58 88888.00 2016-02-26 18:58:28.408 057 10907.23 527.75 54304.53 88888.00 2016-02-26 18:58:28.908 057 10907.23 527.67 54304.52 88888.00 2016-02-26 18:58:29.408 057 10907.23 527.60 54304.49 88888.00 2016-02-26 18:58:29.908 057 10907.24 527.56 54304.44 88888.00 2016-02-26 18:58:30.408 057 10907.19 527.55 54304.47 88888.00 2016-02-26 18:58:30.908 057 10907.18 527.54 54304.47 88888.00 2016-02-26 18:58:31.408 057 10907.28 527.51 54304.41 88888.00 2016-02-26 18:58:31.908 057 10907.20 527.47 54304.41 88888.00 2016-02-26 18:58:32.408 057 10907.20 527.47 54304.35 88888.00 2016-02-26 18:58:32.908 057 10907.16 527.57 54304.22 88888.00 2016-02-26 18:58:33.408 057 10907.14 527.59 54304.32 88888.00 2016-02-26 18:58:33.908 057 10907.14 527.63 54304.33 88888.00 2016-02-26 18:58:34.408 057 10907.18 527.65 54304.33 88888.00 2016-02-26 18:58:34.908 057 10907.13 527.64 54304.31 88888.00 2016-02-26 18:58:35.408 057 10907.09 527.64 54304.26 88888.00 2016-02-26 18:58:35.908 057 10907.00 527.65 54304.30 88888.00 2016-02-26 18:58:36.408 057 10906.99 527.64 54304.28 88888.00 2016-02-26 18:58:36.908 057 10906.92 527.72 54304.30 88888.00 2016-02-26 18:58:37.408 057 10906.84 527.72 54304.33 88888.00 2016-02-26 18:58:37.908 057 10906.86 527.70 54304.27 88888.00 2016-02-26 18:58:38.408 057 10906.83 527.73 54304.27 88888.00 2016-02-26 18:58:38.908 057 10906.84 527.72 54304.31 88888.00 2016-02-26 18:58:39.408 057 10906.78 527.79 54304.35 88888.00 2016-02-26 18:58:39.908 057 10906.72 527.82 54304.38 88888.00 2016-02-26 18:58:40.408 057 10906.68 527.82 54304.51 88888.00 2016-02-26 18:58:40.908 057 10906.65 527.87 54304.57 88888.00 2016-02-26 18:58:41.408 057 10906.65 527.86 54304.61 88888.00 2016-02-26 18:58:41.908 057 10906.60 527.87 54304.66 88888.00 2016-02-26 18:58:42.408 057 10906.51 527.87 54304.73 88888.00 2016-02-26 18:58:42.908 057 10906.47 527.89 54304.86 88888.00 2016-02-26 18:58:43.408 057 10906.48 527.86 54304.84 88888.00 2016-02-26 18:58:43.908 057 10906.40 527.85 54304.87 88888.00 2016-02-26 18:58:44.408 057 10906.35 527.87 54305.11 88888.00 2016-02-26 18:58:44.908 057 10906.31 527.86 54305.12 88888.00 2016-02-26 18:58:45.408 057 10906.32 527.82 54305.06 88888.00 2016-02-26 18:58:45.908 057 10906.23 527.81 54305.15 88888.00 2016-02-26 18:58:46.408 057 10906.24 527.84 54305.18 88888.00 2016-02-26 18:58:46.908 057 10906.16 527.85 54305.24 88888.00 2016-02-26 18:58:47.408 057 10906.13 527.85 54305.31 88888.00 2016-02-26 18:58:47.908 057 10906.05 527.86 54305.37 88888.00 2016-02-26 18:58:48.408 057 10905.97 527.88 54305.46 88888.00 2016-02-26 18:58:48.908 057 10905.92 527.94 54305.52 88888.00 2016-02-26 18:58:49.408 057 10905.88 527.97 54305.52 88888.00 2016-02-26 18:58:49.908 057 10905.84 527.95 54305.59 88888.00 2016-02-26 18:58:50.408 057 10905.84 527.96 54305.59 88888.00 2016-02-26 18:58:50.908 057 10905.85 527.94 54305.37 88888.00 2016-02-26 18:58:51.408 057 10905.78 527.95 54305.33 88888.00 2016-02-26 18:58:51.908 057 10905.74 527.92 54305.50 88888.00 2016-02-26 18:58:52.408 057 10905.68 527.88 54305.57 88888.00 2016-02-26 18:58:52.908 057 10905.56 527.82 54305.48 88888.00 2016-02-26 18:58:53.408 057 10905.56 527.81 54305.49 88888.00 2016-02-26 18:58:53.908 057 10905.48 527.79 54305.59 88888.00 2016-02-26 18:58:54.408 057 10905.41 527.77 54305.58 88888.00 2016-02-26 18:58:54.908 057 10905.33 527.76 54305.54 88888.00 2016-02-26 18:58:55.408 057 10905.30 527.73 54305.52 88888.00 2016-02-26 18:58:55.908 057 10905.21 527.73 54305.48 88888.00 2016-02-26 18:58:56.408 057 10905.16 527.73 54305.45 88888.00 2016-02-26 18:58:56.908 057 10905.14 527.71 54305.41 88888.00 2016-02-26 18:58:57.408 057 10905.09 527.67 54305.38 88888.00 2016-02-26 18:58:57.908 057 10905.14 527.67 54305.40 88888.00 2016-02-26 18:58:58.408 057 10905.10 527.68 54305.33 88888.00 2016-02-26 18:58:58.908 057 10905.05 527.63 54305.39 88888.00 2016-02-26 18:58:59.408 057 10904.95 527.60 54305.42 88888.00 2016-02-26 18:58:59.908 057 10904.86 527.62 54305.39 88888.00 2016-02-26 18:59:00.408 057 10904.82 527.53 54305.40 88888.00 2016-02-26 18:59:00.908 057 10904.93 527.45 54305.36 88888.00 2016-02-26 18:59:01.408 057 10904.95 527.40 54305.37 88888.00 2016-02-26 18:59:01.908 057 10904.90 527.33 54305.40 88888.00 2016-02-26 18:59:02.409 057 10904.84 527.27 54305.35 88888.00 2016-02-26 18:59:02.909 057 10904.80 527.25 54305.33 88888.00 2016-02-26 18:59:03.409 057 10904.86 527.12 54305.33 88888.00 2016-02-26 18:59:03.909 057 10904.89 527.05 54305.36 88888.00 2016-02-26 18:59:04.409 057 10904.90 527.00 54305.37 88888.00 2016-02-26 18:59:04.909 057 10904.93 526.99 54305.38 88888.00 2016-02-26 18:59:05.409 057 10904.93 527.04 54305.36 88888.00 2016-02-26 18:59:05.909 057 10904.88 527.06 54305.42 88888.00 2016-02-26 18:59:06.409 057 10904.91 527.05 54305.50 88888.00 2016-02-26 18:59:06.909 057 10904.99 526.95 54305.44 88888.00 2016-02-26 18:59:07.409 057 10904.96 526.84 54305.46 88888.00 2016-02-26 18:59:07.909 057 10904.85 526.79 54305.42 88888.00 2016-02-26 18:59:08.409 057 10904.90 526.76 54305.37 88888.00 2016-02-26 18:59:08.909 057 10904.84 526.72 54305.41 88888.00 2016-02-26 18:59:09.409 057 10904.83 526.67 54305.53 88888.00 2016-02-26 18:59:09.909 057 10904.77 526.68 54305.94 88888.00 2016-02-26 18:59:10.409 057 10904.68 526.66 54306.24 88888.00 2016-02-26 18:59:10.909 057 10904.67 526.64 54306.28 88888.00 2016-02-26 18:59:11.409 057 10904.68 526.64 54306.21 88888.00 2016-02-26 18:59:11.909 057 10904.73 526.60 54306.00 88888.00 2016-02-26 18:59:12.409 057 10904.77 526.54 54305.48 88888.00 2016-02-26 18:59:12.909 057 10904.72 526.50 54305.30 88888.00 2016-02-26 18:59:13.409 057 10904.77 526.43 54305.37 88888.00 2016-02-26 18:59:13.909 057 10904.84 526.40 54305.39 88888.00 2016-02-26 18:59:14.409 057 10904.86 526.38 54305.45 88888.00 2016-02-26 18:59:14.909 057 10904.84 526.35 54305.54 88888.00 2016-02-26 18:59:15.409 057 10904.85 526.35 54305.59 88888.00 2016-02-26 18:59:15.909 057 10904.84 526.34 54305.57 88888.00 2016-02-26 18:59:16.409 057 10904.88 526.29 54305.55 88888.00 2016-02-26 18:59:16.909 057 10904.88 526.30 54305.62 88888.00 2016-02-26 18:59:17.409 057 10904.78 526.29 54305.61 88888.00 2016-02-26 18:59:17.909 057 10904.75 526.27 54305.65 88888.00 2016-02-26 18:59:18.409 057 10904.74 526.25 54305.59 88888.00 2016-02-26 18:59:18.909 057 10904.70 526.29 54305.55 88888.00 2016-02-26 18:59:19.409 057 10904.70 526.30 54305.52 88888.00 2016-02-26 18:59:19.909 057 10904.62 526.30 54305.52 88888.00 2016-02-26 18:59:20.409 057 10904.49 526.24 54305.59 88888.00 2016-02-26 18:59:20.909 057 10904.43 526.25 54305.63 88888.00 2016-02-26 18:59:21.409 057 10904.41 526.21 54305.61 88888.00 2016-02-26 18:59:21.909 057 10904.36 526.17 54305.66 88888.00 2016-02-26 18:59:22.409 057 10904.32 526.19 54305.71 88888.00 2016-02-26 18:59:22.909 057 10904.22 526.18 54305.73 88888.00 2016-02-26 18:59:23.409 057 10904.18 526.20 54305.75 88888.00 2016-02-26 18:59:23.909 057 10904.16 526.18 54305.83 88888.00 2016-02-26 18:59:24.409 057 10904.11 526.12 54305.83 88888.00 2016-02-26 18:59:24.909 057 10904.07 526.09 54305.79 88888.00 2016-02-26 18:59:25.409 057 10904.05 526.10 54305.80 88888.00 2016-02-26 18:59:25.909 057 10904.01 526.09 54305.85 88888.00 2016-02-26 18:59:26.409 057 10903.96 526.11 54306.34 88888.00 2016-02-26 18:59:26.909 057 10903.97 526.09 54305.87 88888.00 2016-02-26 18:59:27.409 057 10903.95 526.00 54305.77 88888.00 2016-02-26 18:59:27.909 057 10903.99 526.00 54305.85 88888.00 2016-02-26 18:59:28.409 057 10904.09 526.01 54305.89 88888.00 2016-02-26 18:59:28.909 057 10904.09 526.12 54306.01 88888.00 2016-02-26 18:59:29.409 057 10903.97 526.18 54306.10 88888.00 2016-02-26 18:59:29.909 057 10903.95 526.15 54306.07 88888.00 2016-02-26 18:59:30.409 057 10903.90 526.07 54306.02 88888.00 2016-02-26 18:59:30.909 057 10903.80 526.08 54306.01 88888.00 2016-02-26 18:59:31.409 057 10903.73 526.15 54305.99 88888.00 2016-02-26 18:59:31.909 057 10903.71 526.13 54305.94 88888.00 2016-02-26 18:59:32.409 057 10903.71 526.15 54305.91 88888.00 2016-02-26 18:59:32.909 057 10903.75 526.12 54305.88 88888.00 2016-02-26 18:59:33.409 057 10903.71 526.11 54305.91 88888.00 2016-02-26 18:59:33.909 057 10903.75 526.10 54305.83 88888.00 2016-02-26 18:59:34.409 057 10903.79 526.12 54305.91 88888.00 2016-02-26 18:59:34.909 057 10903.75 526.16 54306.07 88888.00 2016-02-26 18:59:35.409 057 10903.78 526.17 54306.36 88888.00 2016-02-26 18:59:35.909 057 10903.71 526.11 54306.43 88888.00 2016-02-26 18:59:36.409 057 10903.73 526.04 54306.35 88888.00 2016-02-26 18:59:36.909 057 10903.80 526.02 54306.34 88888.00 2016-02-26 18:59:37.409 057 10903.81 526.02 54306.28 88888.00 2016-02-26 18:59:37.909 057 10903.81 526.07 54306.37 88888.00 2016-02-26 18:59:38.409 057 10903.76 526.05 54306.36 88888.00 2016-02-26 18:59:38.909 057 10903.78 526.02 54306.42 88888.00 2016-02-26 18:59:39.409 057 10903.85 525.99 54306.35 88888.00 2016-02-26 18:59:39.909 057 10903.85 525.99 54306.36 88888.00 2016-02-26 18:59:40.409 057 10903.81 526.02 54306.38 88888.00 2016-02-26 18:59:40.909 057 10903.81 526.01 54306.41 88888.00 2016-02-26 18:59:41.409 057 10903.83 525.95 54306.41 88888.00 2016-02-26 18:59:41.909 057 10903.80 525.93 54306.40 88888.00 2016-02-26 18:59:42.409 057 10903.83 525.86 54306.37 88888.00 2016-02-26 18:59:42.909 057 10903.86 525.79 54306.36 88888.00 2016-02-26 18:59:43.409 057 10903.88 525.83 54306.31 88888.00 2016-02-26 18:59:43.909 057 10903.85 525.81 54306.28 88888.00 2016-02-26 18:59:44.409 057 10903.83 525.75 54306.27 88888.00 2016-02-26 18:59:44.909 057 10903.74 525.73 54306.24 88888.00 2016-02-26 18:59:45.409 057 10903.71 525.71 54306.14 88888.00 2016-02-26 18:59:45.909 057 10903.73 525.71 54306.12 88888.00 2016-02-26 18:59:46.409 057 10903.65 525.68 54306.06 88888.00 2016-02-26 18:59:46.909 057 10903.58 525.57 54306.11 88888.00 2016-02-26 18:59:47.409 057 10903.47 525.45 54306.07 88888.00 2016-02-26 18:59:47.909 057 10903.42 525.41 54306.03 88888.00 2016-02-26 18:59:48.409 057 10903.34 525.33 54306.03 88888.00 2016-02-26 18:59:48.909 057 10903.23 525.16 54305.97 88888.00 2016-02-26 18:59:49.409 057 10903.12 525.03 54305.88 88888.00 2016-02-26 18:59:49.909 057 10903.10 524.89 54305.83 88888.00 2016-02-26 18:59:50.409 057 10903.08 524.75 54305.84 88888.00 2016-02-26 18:59:50.909 057 10903.08 524.61 54305.83 88888.00 2016-02-26 18:59:51.409 057 10903.03 524.46 54305.82 88888.00 2016-02-26 18:59:51.909 057 10903.07 524.26 54305.68 88888.00 2016-02-26 18:59:52.409 057 10903.15 524.10 54305.63 88888.00 2016-02-26 18:59:52.909 057 10903.25 523.92 54305.56 88888.00 2016-02-26 18:59:53.409 057 10903.36 523.79 54305.52 88888.00 2016-02-26 18:59:53.909 057 10903.50 523.68 54305.47 88888.00 2016-02-26 18:59:54.409 057 10903.67 523.63 54305.40 88888.00 2016-02-26 18:59:54.909 057 10903.79 523.49 54305.36 88888.00 2016-02-26 18:59:55.409 057 10903.89 523.45 54305.30 88888.00 2016-02-26 18:59:55.909 057 10903.96 523.49 54305.41 88888.00 2016-02-26 18:59:56.409 057 10904.00 523.46 54305.38 88888.00 2016-02-26 18:59:56.909 057 10903.99 523.46 54305.40 88888.00 2016-02-26 18:59:57.409 057 10904.07 523.45 54305.37 88888.00 2016-02-26 18:59:57.909 057 10904.11 523.50 54305.27 88888.00 2016-02-26 18:59:58.409 057 10904.14 523.49 54305.29 88888.00 2016-02-26 18:59:58.909 057 10904.14 523.50 54305.11 88888.00 2016-02-26 18:59:59.409 057 10904.25 523.49 54305.07 88888.00 2016-02-26 18:59:59.909 057 10904.17 523.57 54305.10 88888.00 2016-02-26 19:00:00.409 057 10904.21 523.62 54305.06 88888.00 2016-02-26 19:00:00.909 057 10904.23 523.66 54305.07 88888.00 2016-02-26 19:00:01.409 057 10904.32 523.68 54304.83 88888.00 2016-02-26 19:00:01.909 057 10904.38 523.66 54304.38 88888.00 2016-02-26 19:00:02.409 057 10904.36 523.71 54304.74 88888.00 2016-02-26 19:00:02.909 057 10904.40 523.77 54304.93 88888.00 2016-02-26 19:00:03.409 057 10904.47 523.87 54304.96 88888.00 2016-02-26 19:00:03.909 057 10904.48 523.90 54304.93 88888.00 2016-02-26 19:00:04.409 057 10904.49 523.97 54304.96 88888.00 2016-02-26 19:00:04.909 057 10904.52 524.05 54304.83 88888.00 2016-02-26 19:00:05.409 057 10904.57 524.13 54304.83 88888.00 2016-02-26 19:00:05.909 057 10904.52 524.12 54304.83 88888.00 2016-02-26 19:00:06.409 057 10904.47 524.13 54304.80 88888.00 2016-02-26 19:00:06.909 057 10904.43 524.12 54304.80 88888.00 2016-02-26 19:00:07.409 057 10904.31 524.18 54304.86 88888.00 2016-02-26 19:00:07.909 057 10904.25 524.23 54304.89 88888.00 2016-02-26 19:00:08.409 057 10904.25 524.18 54304.91 88888.00 2016-02-26 19:00:08.909 057 10904.25 524.19 54304.91 88888.00 2016-02-26 19:00:09.409 057 10904.18 524.17 54304.89 88888.00 2016-02-26 19:00:09.909 057 10904.09 524.17 54304.92 88888.00 2016-02-26 19:00:10.409 057 10903.99 524.15 54304.92 88888.00 2016-02-26 19:00:10.909 057 10903.91 524.02 54304.97 88888.00 2016-02-26 19:00:11.409 057 10903.85 524.06 54305.00 88888.00 2016-02-26 19:00:11.909 057 10903.80 523.98 54304.95 88888.00 2016-02-26 19:00:12.409 057 10903.80 523.92 54304.96 88888.00 2016-02-26 19:00:12.909 057 10903.79 523.87 54304.97 88888.00 2016-02-26 19:00:13.409 057 10903.69 523.82 54304.91 88888.00 2016-02-26 19:00:13.909 057 10903.62 523.79 54304.92 88888.00 2016-02-26 19:00:14.409 057 10903.59 523.80 54304.83 88888.00 2016-02-26 19:00:14.909 057 10903.49 523.79 54304.84 88888.00 2016-02-26 19:00:15.409 057 10903.43 523.81 54305.26 88888.00 2016-02-26 19:00:15.909 057 10903.44 523.74 54304.93 88888.00 2016-02-26 19:00:16.409 057 10903.42 523.70 54304.75 88888.00 2016-02-26 19:00:16.909 057 10903.33 523.67 54304.73 88888.00 2016-02-26 19:00:17.409 057 10903.29 523.60 54304.60 88888.00 2016-02-26 19:00:17.909 057 10903.32 523.56 54304.52 88888.00 2016-02-26 19:00:18.409 057 10903.31 523.56 54304.44 88888.00 2016-02-26 19:00:18.909 057 10903.29 523.56 54304.41 88888.00 2016-02-26 19:00:19.409 057 10903.32 523.46 54304.32 88888.00 2016-02-26 19:00:19.909 057 10903.29 523.30 54304.27 88888.00 2016-02-26 19:00:20.409 057 10903.33 523.16 54304.19 88888.00 2016-02-26 19:00:20.909 057 10903.33 523.03 54304.14 88888.00 2016-02-26 19:00:21.409 057 10903.48 522.89 54304.10 88888.00 2016-02-26 19:00:21.909 057 10903.67 522.83 54304.08 88888.00 2016-02-26 19:00:22.409 057 10903.73 522.72 54304.03 88888.00 2016-02-26 19:00:22.909 057 10903.91 522.64 54303.98 88888.00 2016-02-26 19:00:23.409 057 10904.15 522.73 54303.92 88888.00 2016-02-26 19:00:23.909 057 10904.21 522.83 54303.87 88888.00 2016-02-26 19:00:24.409 057 10904.27 522.94 54303.89 88888.00 2016-02-26 19:00:24.909 057 10904.30 523.07 54303.84 88888.00 2016-02-26 19:00:25.409 057 10904.20 523.16 54303.80 88888.00 2016-02-26 19:00:25.909 057 10904.17 523.20 54303.80 88888.00 2016-02-26 19:00:26.409 057 10904.18 523.31 54303.81 88888.00 2016-02-26 19:00:26.909 057 10904.11 523.39 54303.75 88888.00 2016-02-26 19:00:27.409 057 10904.12 523.40 54303.73 88888.00 2016-02-26 19:00:27.909 057 10904.04 523.42 54303.71 88888.00 2016-02-26 19:00:28.409 057 10903.94 523.42 54303.64 88888.00 2016-02-26 19:00:28.909 057 10903.93 523.39 54303.62 88888.00 2016-02-26 19:00:29.409 057 10903.90 523.32 54303.61 88888.00 2016-02-26 19:00:29.909 057 10903.89 523.30 54303.48 88888.00 2016-02-26 19:00:30.409 057 10903.90 523.26 54303.25 88888.00 2016-02-26 19:00:30.909 057 10903.86 523.17 54302.84 88888.00 2016-02-26 19:00:31.409 057 10903.86 523.16 54302.75 88888.00 2016-02-26 19:00:31.909 057 10903.93 523.15 54302.82 88888.00 2016-02-26 19:00:32.409 057 10903.90 523.14 54302.81 88888.00 2016-02-26 19:00:32.909 057 10903.86 523.09 54302.89 88888.00 2016-02-26 19:00:33.409 057 10903.85 523.15 54303.38 88888.00 2016-02-26 19:00:33.909 057 10903.80 523.12 54303.61 88888.00 2016-02-26 19:00:34.409 057 10903.67 523.09 54303.54 88888.00 2016-02-26 19:00:34.909 057 10903.68 523.03 54303.51 88888.00 2016-02-26 19:00:35.409 057 10903.70 523.00 54303.40 88888.00 2016-02-26 19:00:35.909 057 10903.71 522.97 54303.39 88888.00 2016-02-26 19:00:36.409 057 10903.68 522.96 54303.38 88888.00 2016-02-26 19:00:36.909 057 10903.63 522.91 54303.39 88888.00 2016-02-26 19:00:37.409 057 10903.57 522.94 54303.39 88888.00 2016-02-26 19:00:37.909 057 10903.58 522.88 54303.42 88888.00 2016-02-26 19:00:38.409 057 10903.59 522.84 54303.53 88888.00 2016-02-26 19:00:38.909 057 10903.58 522.86 54303.47 88888.00 2016-02-26 19:00:39.409 057 10903.64 522.86 54303.43 88888.00 2016-02-26 19:00:39.909 057 10903.67 522.91 54303.45 88888.00 2016-02-26 19:00:40.409 057 10903.62 522.94 54303.43 88888.00 2016-02-26 19:00:40.909 057 10903.60 522.97 54303.43 88888.00 2016-02-26 19:00:41.409 057 10903.58 522.92 54303.48 88888.00 2016-02-26 19:00:41.909 057 10903.58 522.91 54303.51 88888.00 2016-02-26 19:00:42.409 057 10903.62 522.88 54303.42 88888.00 2016-02-26 19:00:42.909 057 10903.63 522.91 54303.36 88888.00 2016-02-26 19:00:43.409 057 10903.60 522.95 54303.35 88888.00 2016-02-26 19:00:43.909 057 10903.62 523.00 54303.34 88888.00 2016-02-26 19:00:44.409 057 10903.58 523.00 54303.37 88888.00 2016-02-26 19:00:44.909 057 10903.59 522.98 54303.42 88888.00 2016-02-26 19:00:45.409 057 10903.60 523.00 54303.39 88888.00 2016-02-26 19:00:45.909 057 10903.58 523.00 54303.29 88888.00 2016-02-26 19:00:46.409 057 10903.59 522.99 54303.25 88888.00 2016-02-26 19:00:46.909 057 10903.64 523.04 54303.22 88888.00 2016-02-26 19:00:47.409 057 10903.55 523.09 54303.21 88888.00 2016-02-26 19:00:47.909 057 10903.44 523.11 54303.19 88888.00 2016-02-26 19:00:48.409 057 10903.46 523.12 54303.17 88888.00 2016-02-26 19:00:48.909 057 10903.47 523.16 54303.12 88888.00 2016-02-26 19:00:49.409 057 10903.50 523.23 54302.96 88888.00 2016-02-26 19:00:49.909 057 10903.49 523.24 54302.99 88888.00 2016-02-26 19:00:50.409 057 10903.54 523.20 54303.00 88888.00 2016-02-26 19:00:50.909 057 10903.60 523.19 54302.95 88888.00 2016-02-26 19:00:51.409 057 10903.63 523.24 54302.92 88888.00 2016-02-26 19:00:51.909 057 10903.60 523.23 54302.93 88888.00 2016-02-26 19:00:52.409 057 10903.63 523.21 54302.84 88888.00 2016-02-26 19:00:52.909 057 10903.68 523.17 54302.78 88888.00 2016-02-26 19:00:53.409 057 10903.69 523.16 54302.73 88888.00 2016-02-26 19:00:53.909 057 10903.71 523.14 54302.67 88888.00 2016-02-26 19:00:54.409 057 10903.80 523.11 54302.60 88888.00 2016-02-26 19:00:54.909 057 10903.80 523.15 54302.59 88888.00 2016-02-26 19:00:55.409 057 10903.83 523.15 54302.55 88888.00 2016-02-26 19:00:55.909 057 10903.85 523.12 54302.45 88888.00 2016-02-26 19:00:56.409 057 10903.88 523.07 54302.42 88888.00 2016-02-26 19:00:56.909 057 10903.91 523.08 54302.38 88888.00 2016-02-26 19:00:57.409 057 10903.93 523.07 54302.42 88888.00 2016-02-26 19:00:57.909 057 10903.97 523.05 54302.40 88888.00 2016-02-26 19:00:58.409 057 10903.97 523.08 54302.40 88888.00 2016-02-26 19:00:58.909 057 10904.01 523.07 54302.34 88888.00 2016-02-26 19:00:59.409 057 10904.04 523.09 54302.33 88888.00 2016-02-26 19:00:59.909 057 10904.06 523.06 54302.25 88888.00 2016-02-26 19:01:00.409 057 10904.09 522.99 54302.24 88888.00 2016-02-26 19:01:00.909 057 10904.14 522.95 54302.31 88888.00 2016-02-26 19:01:01.409 057 10904.09 522.96 54302.24 88888.00 2016-02-26 19:01:01.909 057 10904.10 522.97 54302.19 88888.00 2016-02-26 19:01:02.409 057 10904.06 522.98 54302.14 88888.00 2016-02-26 19:01:02.909 057 10904.00 522.97 54302.08 88888.00 2016-02-26 19:01:03.409 057 10904.12 522.99 54302.13 88888.00 2016-02-26 19:01:03.909 057 10904.09 522.92 54302.13 88888.00 2016-02-26 19:01:04.409 057 10904.10 522.90 54302.14 88888.00 2016-02-26 19:01:04.909 057 10904.15 522.92 54302.12 88888.00 2016-02-26 19:01:05.409 057 10904.10 523.01 54302.07 88888.00 2016-02-26 19:01:05.909 057 10904.12 523.01 54302.03 88888.00 2016-02-26 19:01:06.409 057 10904.14 523.00 54302.07 88888.00 2016-02-26 19:01:06.909 057 10904.10 523.00 54302.05 88888.00 2016-02-26 19:01:07.409 057 10903.99 523.05 54302.02 88888.00 2016-02-26 19:01:07.909 057 10904.01 523.03 54302.00 88888.00 2016-02-26 19:01:08.409 057 10904.00 523.01 54301.94 88888.00 2016-02-26 19:01:08.909 057 10904.05 522.99 54301.95 88888.00 2016-02-26 19:01:09.409 057 10904.07 522.98 54301.90 88888.00 2016-02-26 19:01:09.909 057 10904.00 522.92 54301.78 88888.00 2016-02-26 19:01:10.409 057 10904.02 522.94 54301.79 88888.00 2016-02-26 19:01:10.909 057 10904.01 522.95 54301.77 88888.00 2016-02-26 19:01:11.409 057 10904.04 522.95 54301.67 88888.00 2016-02-26 19:01:11.909 057 10904.00 522.97 54301.68 88888.00 2016-02-26 19:01:12.409 057 10903.95 522.96 54301.68 88888.00 2016-02-26 19:01:12.909 057 10903.93 522.97 54301.61 88888.00 2016-02-26 19:01:13.409 057 10903.93 522.94 54301.58 88888.00 2016-02-26 19:01:13.909 057 10903.99 522.91 54301.47 88888.00 2016-02-26 19:01:14.409 057 10904.05 522.95 54301.34 88888.00 2016-02-26 19:01:14.909 057 10904.02 522.96 54301.24 88888.00 2016-02-26 19:01:15.410 057 10904.05 522.94 54301.17 88888.00 2016-02-26 19:01:15.910 057 10904.11 522.92 54301.07 88888.00 2016-02-26 19:01:16.410 057 10904.10 522.91 54300.83 88888.00 2016-02-26 19:01:16.910 057 10904.07 522.87 54300.64 88888.00 2016-02-26 19:01:17.410 057 10904.11 522.83 54300.62 88888.00 2016-02-26 19:01:17.910 057 10904.10 522.79 54300.45 88888.00 2016-02-26 19:01:18.410 057 10904.12 522.79 54300.28 88888.00 2016-02-26 19:01:18.910 057 10904.12 522.73 54300.19 88888.00 2016-02-26 19:01:19.410 057 10904.15 522.66 54300.04 88888.00 2016-02-26 19:01:19.910 057 10904.21 522.61 54299.94 88888.00 2016-02-26 19:01:20.410 057 10904.36 522.56 54299.96 88888.00 2016-02-26 19:01:20.910 057 10904.46 522.61 54299.94 88888.00 2016-02-26 19:01:21.410 057 10904.47 522.61 54299.87 88888.00 2016-02-26 19:01:21.910 057 10904.56 522.61 54299.88 88888.00 2016-02-26 19:01:22.410 057 10904.58 522.63 54299.89 88888.00 2016-02-26 19:01:22.910 057 10904.49 522.58 54300.06 88888.00 2016-02-26 19:01:23.410 057 10904.49 522.56 54300.18 88888.00 2016-02-26 19:01:23.910 057 10904.46 522.57 54300.22 88888.00 2016-02-26 19:01:24.410 057 10904.47 522.55 54300.22 88888.00 2016-02-26 19:01:24.910 057 10904.42 522.57 54300.35 88888.00 2016-02-26 19:01:25.410 057 10904.40 522.58 54300.48 88888.00 2016-02-26 19:01:25.910 057 10904.41 522.69 54300.65 88888.00 2016-02-26 19:01:26.410 057 10904.40 522.67 54300.80 88888.00 2016-02-26 19:01:26.910 057 10904.41 522.70 54300.65 88888.00 2016-02-26 19:01:27.410 057 10904.43 522.67 54299.76 88888.00 2016-02-26 19:01:27.910 057 10904.42 522.72 54299.70 88888.00 2016-02-26 19:01:28.410 057 10904.37 522.71 54299.80 88888.00 2016-02-26 19:01:28.910 057 10904.33 522.75 54299.88 88888.00 2016-02-26 19:01:29.410 057 10904.30 522.77 54299.98 88888.00 2016-02-26 19:01:29.910 057 10904.30 522.75 54300.10 88888.00 2016-02-26 19:01:30.410 057 10904.20 522.78 54300.79 88888.00 2016-02-26 19:01:30.910 057 10904.17 522.78 54301.11 88888.00 2016-02-26 19:01:31.410 057 10904.17 522.82 54300.50 88888.00 2016-02-26 19:01:31.910 057 10904.11 522.81 54300.55 88888.00 2016-02-26 19:01:32.410 057 10904.05 522.78 54301.53 88888.00 2016-02-26 19:01:32.910 057 10903.97 522.81 54301.99 88888.00 2016-02-26 19:01:33.410 057 10903.95 522.84 54301.12 88888.00 2016-02-26 19:01:33.910 057 10903.96 522.89 54300.71 88888.00 2016-02-26 19:01:34.410 057 10904.01 522.86 54300.81 88888.00 2016-02-26 19:01:34.910 057 10903.91 522.86 54301.85 88888.00 2016-02-26 19:01:35.410 057 10903.86 522.90 54302.34 88888.00 2016-02-26 19:01:35.910 057 10903.83 522.92 54302.25 88888.00 2016-02-26 19:01:36.410 057 10903.80 522.90 54302.20 88888.00 2016-02-26 19:01:36.910 057 10903.86 522.91 54302.13 88888.00 2016-02-26 19:01:37.410 057 10903.88 522.87 54302.05 88888.00 2016-02-26 19:01:37.910 057 10903.86 522.87 54302.11 88888.00 2016-02-26 19:01:38.410 057 10903.90 522.91 54302.15 88888.00 2016-02-26 19:01:38.910 057 10903.88 522.91 54303.03 88888.00 2016-02-26 19:01:39.410 057 10903.84 522.96 54303.51 88888.00 2016-02-26 19:01:39.910 057 10903.83 523.00 54303.55 88888.00 2016-02-26 19:01:40.410 057 10903.88 522.98 54303.49 88888.00 2016-02-26 19:01:40.910 057 10904.00 522.91 54302.59 88888.00 2016-02-26 19:01:41.410 057 10903.99 522.82 54302.26 88888.00 2016-02-26 19:01:41.910 057 10904.01 522.84 54302.25 88888.00 2016-02-26 19:01:42.410 057 10904.06 522.84 54302.26 88888.00 2016-02-26 19:01:42.910 057 10904.11 522.86 54302.25 88888.00 2016-02-26 19:01:43.410 057 10904.15 522.83 54302.29 88888.00 2016-02-26 19:01:43.910 057 10904.17 522.81 54302.29 88888.00 2016-02-26 19:01:44.410 057 10904.16 522.82 54302.29 88888.00 2016-02-26 19:01:44.910 057 10904.16 522.77 54302.30 88888.00 2016-02-26 19:01:45.410 057 10904.15 522.78 54302.34 88888.00 2016-02-26 19:01:45.910 057 10904.18 522.77 54302.40 88888.00 2016-02-26 19:01:46.410 057 10904.16 522.74 54302.39 88888.00 2016-02-26 19:01:46.910 057 10904.20 522.75 54302.38 88888.00 2016-02-26 19:01:47.410 057 10904.23 522.74 54302.39 88888.00 2016-02-26 19:01:47.910 057 10904.18 522.75 54302.31 88888.00 2016-02-26 19:01:48.410 057 10904.12 522.71 54302.33 88888.00 2016-02-26 19:01:48.910 057 10904.07 522.67 54302.40 88888.00 2016-02-26 19:01:49.410 057 10904.10 522.62 54302.46 88888.00 2016-02-26 19:01:49.910 057 10904.11 522.64 54302.51 88888.00 2016-02-26 19:01:50.410 057 10904.16 522.72 54302.72 88888.00 2016-02-26 19:01:50.910 057 10904.12 522.69 54302.69 88888.00 2016-02-26 19:01:51.410 057 10904.09 522.75 54302.72 88888.00 2016-02-26 19:01:51.910 057 10904.12 522.79 54302.76 88888.00 2016-02-26 19:01:52.410 057 10904.12 522.79 54302.81 88888.00 2016-02-26 19:01:52.910 057 10904.14 522.86 54302.83 88888.00 2016-02-26 19:01:53.410 057 10904.16 522.88 54302.69 88888.00 2016-02-26 19:01:53.910 057 10904.17 522.91 54302.28 88888.00 2016-02-26 19:01:54.410 057 10904.15 522.94 54302.35 88888.00 2016-02-26 19:01:54.910 057 10904.11 522.96 54302.41 88888.00 2016-02-26 19:01:55.410 057 10904.10 523.03 54302.42 88888.00 2016-02-26 19:01:55.910 057 10904.11 523.06 54302.52 88888.00 2016-02-26 19:01:56.410 057 10904.05 523.07 54302.83 88888.00 2016-02-26 19:01:56.910 057 10904.05 523.11 54303.29 88888.00 2016-02-26 19:01:57.410 057 10904.01 523.14 54303.30 88888.00 2016-02-26 19:01:57.910 057 10903.99 523.20 54303.22 88888.00 2016-02-26 19:01:58.410 057 10903.97 523.24 54303.08 88888.00 2016-02-26 19:01:58.910 057 10903.95 523.31 54303.16 88888.00 2016-02-26 19:01:59.410 057 10903.90 523.33 54303.09 88888.00 2016-02-26 19:01:59.910 057 10903.90 523.34 54303.00 88888.00 2016-02-26 19:02:00.410 057 10903.90 523.33 54303.05 88888.00 2016-02-26 19:02:00.910 057 10903.85 523.39 54303.14 88888.00 2016-02-26 19:02:01.410 057 10903.85 523.40 54303.05 88888.00 2016-02-26 19:02:01.910 057 10903.80 523.45 54302.95 88888.00 2016-02-26 19:02:02.410 057 10903.84 523.51 54302.93 88888.00 2016-02-26 19:02:02.910 057 10903.86 523.50 54302.89 88888.00 2016-02-26 19:02:03.410 057 10903.79 523.56 54302.94 88888.00 2016-02-26 19:02:03.910 057 10903.79 523.62 54302.94 88888.00 2016-02-26 19:02:04.410 057 10903.80 523.66 54302.83 88888.00 2016-02-26 19:02:04.910 057 10903.74 523.70 54302.84 88888.00 2016-02-26 19:02:05.410 057 10903.73 523.71 54302.83 88888.00 2016-02-26 19:02:05.910 057 10903.67 523.73 54302.84 88888.00 2016-02-26 19:02:06.410 057 10903.71 523.82 54302.90 88888.00 2016-02-26 19:02:06.910 057 10903.83 523.99 54302.91 88888.00 2016-02-26 19:02:07.410 057 10903.88 523.97 54302.84 88888.00 2016-02-26 19:02:07.910 057 10903.75 523.96 54302.89 88888.00 2016-02-26 19:02:08.410 057 10903.71 523.93 54302.95 88888.00 2016-02-26 19:02:08.910 057 10903.71 523.97 54302.84 88888.00 2016-02-26 19:02:09.410 057 10903.69 523.97 54302.76 88888.00 2016-02-26 19:02:09.910 057 10903.59 523.97 54302.83 88888.00 2016-02-26 19:02:10.410 057 10903.48 524.00 54302.89 88888.00 2016-02-26 19:02:10.910 057 10903.46 524.01 54302.89 88888.00 2016-02-26 19:02:11.410 057 10903.46 524.04 54302.86 88888.00 2016-02-26 19:02:11.910 057 10903.49 524.04 54302.99 88888.00 2016-02-26 19:02:12.410 057 10903.44 524.09 54303.10 88888.00 2016-02-26 19:02:12.910 057 10903.41 524.08 54303.05 88888.00 2016-02-26 19:02:13.410 057 10903.34 524.08 54303.03 88888.00 2016-02-26 19:02:13.910 057 10903.28 524.10 54303.05 88888.00 2016-02-26 19:02:14.410 057 10903.27 524.19 54303.05 88888.00 2016-02-26 19:02:14.910 057 10903.21 524.22 54303.09 88888.00 2016-02-26 19:02:15.410 057 10903.22 524.17 54303.27 88888.00 2016-02-26 19:02:15.910 057 10903.26 524.18 54303.30 88888.00 2016-02-26 19:02:16.410 057 10903.21 524.21 54303.36 88888.00 2016-02-26 19:02:16.910 057 10903.08 524.24 54303.29 88888.00 2016-02-26 19:02:17.410 057 10902.97 524.22 54303.35 88888.00 2016-02-26 19:02:17.910 057 10902.97 524.14 54303.38 88888.00 2016-02-26 19:02:18.410 057 10902.94 524.15 54303.37 88888.00 2016-02-26 19:02:18.910 057 10902.86 524.24 54303.40 88888.00 2016-02-26 19:02:19.410 057 10902.79 524.27 54303.40 88888.00 2016-02-26 19:02:19.910 057 10902.82 524.35 54303.47 88888.00 2016-02-26 19:02:20.410 057 10902.82 524.30 54303.63 88888.00 2016-02-26 19:02:20.910 057 10902.84 524.34 54303.72 88888.00 2016-02-26 19:02:21.410 057 10902.82 524.31 54303.71 88888.00 2016-02-26 19:02:21.910 057 10902.81 524.31 54303.80 88888.00 2016-02-26 19:02:22.410 057 10902.75 524.32 54303.87 88888.00 2016-02-26 19:02:22.910 057 10902.68 524.32 54303.89 88888.00 2016-02-26 19:02:23.410 057 10902.58 524.25 54303.93 88888.00 2016-02-26 19:02:23.910 057 10902.48 524.24 54303.99 88888.00 2016-02-26 19:02:24.410 057 10902.38 524.23 54304.05 88888.00 2016-02-26 19:02:24.910 057 10902.29 524.27 54304.06 88888.00 2016-02-26 19:02:25.410 057 10902.23 524.38 54304.12 88888.00 2016-02-26 19:02:25.910 057 10902.24 524.46 54304.19 88888.00 2016-02-26 19:02:26.410 057 10902.33 524.58 54304.25 88888.00 2016-02-26 19:02:26.910 057 10902.39 524.72 54304.30 88888.00 2016-02-26 19:02:27.410 057 10902.45 524.83 54304.28 88888.00 2016-02-26 19:02:27.910 057 10902.52 524.82 54304.30 88888.00 2016-02-26 19:02:28.410 057 10902.52 524.81 54304.35 88888.00 2016-02-26 19:02:28.910 057 10902.52 524.76 54304.42 88888.00 2016-02-26 19:02:29.410 057 10902.44 524.73 54304.43 88888.00 2016-02-26 19:02:29.910 057 10902.40 524.65 54304.48 88888.00 2016-02-26 19:02:30.410 057 10902.38 524.66 54304.50 88888.00 2016-02-26 19:02:30.910 057 10902.29 524.66 54304.57 88888.00 2016-02-26 19:02:31.410 057 10902.23 524.71 54304.48 88888.00 2016-02-26 19:02:31.910 057 10902.22 524.72 54304.52 88888.00 2016-02-26 19:02:32.410 057 10902.22 524.80 54304.54 88888.00 2016-02-26 19:02:32.910 057 10902.11 524.81 54304.59 88888.00 2016-02-26 19:02:33.410 057 10902.00 524.86 54304.61 88888.00 2016-02-26 19:02:33.910 057 10901.90 524.85 54304.66 88888.00 2016-02-26 19:02:34.410 057 10901.85 524.83 54304.63 88888.00 2016-02-26 19:02:34.910 057 10901.76 524.86 54304.69 88888.00 2016-02-26 19:02:35.410 057 10901.67 524.88 54304.74 88888.00 2016-02-26 19:02:35.910 057 10901.55 524.88 54304.69 88888.00 2016-02-26 19:02:36.410 057 10901.44 524.84 54304.82 88888.00 2016-02-26 19:02:36.910 057 10901.37 524.86 54304.91 88888.00 2016-02-26 19:02:37.410 057 10901.30 524.88 54305.00 88888.00 2016-02-26 19:02:37.910 057 10901.22 524.84 54305.06 88888.00 2016-02-26 19:02:38.410 057 10901.12 524.83 54305.17 88888.00 2016-02-26 19:02:38.910 057 10900.96 524.78 54305.19 88888.00 2016-02-26 19:02:39.410 057 10900.95 524.75 54305.29 88888.00 2016-02-26 19:02:39.910 057 10900.87 524.74 54305.39 88888.00 2016-02-26 19:02:40.410 057 10900.73 524.71 54305.45 88888.00 2016-02-26 19:02:40.910 057 10900.60 524.67 54305.53 88888.00 2016-02-26 19:02:41.410 057 10900.50 524.65 54305.63 88888.00 2016-02-26 19:02:41.910 057 10900.41 524.65 54305.61 88888.00 2016-02-26 19:02:42.410 057 10900.33 524.68 54305.63 88888.00 2016-02-26 19:02:42.910 057 10900.20 524.68 54305.72 88888.00 2016-02-26 19:02:43.410 057 10900.17 524.66 54305.82 88888.00 2016-02-26 19:02:43.910 057 10900.07 524.67 54306.00 88888.00 2016-02-26 19:02:44.410 057 10899.92 524.67 54306.07 88888.00 2016-02-26 19:02:44.910 057 10899.87 524.69 54306.10 88888.00 2016-02-26 19:02:45.410 057 10899.76 524.73 54306.19 88888.00 2016-02-26 19:02:45.910 057 10899.66 524.73 54306.31 88888.00 2016-02-26 19:02:46.410 057 10899.63 524.73 54306.38 88888.00 2016-02-26 19:02:46.910 057 10899.60 524.73 54306.38 88888.00 2016-02-26 19:02:47.410 057 10899.55 524.78 54306.35 88888.00 2016-02-26 19:02:47.910 057 10899.47 524.80 54306.33 88888.00 2016-02-26 19:02:48.410 057 10899.33 524.80 54306.46 88888.00 2016-02-26 19:02:48.910 057 10899.25 524.82 54306.55 88888.00 2016-02-26 19:02:49.410 057 10899.25 524.84 54306.67 88888.00 2016-02-26 19:02:49.910 057 10899.16 524.93 54306.82 88888.00 2016-02-26 19:02:50.410 057 10899.11 524.98 54306.93 88888.00 2016-02-26 19:02:50.910 057 10899.07 525.00 54307.02 88888.00 2016-02-26 19:02:51.410 057 10898.98 525.00 54307.04 88888.00 2016-02-26 19:02:51.910 057 10898.92 525.09 54307.12 88888.00 2016-02-26 19:02:52.410 057 10898.76 525.11 54307.14 88888.00 2016-02-26 19:02:52.910 057 10898.69 525.10 54307.19 88888.00 2016-02-26 19:02:53.410 057 10898.72 525.11 54307.28 88888.00 2016-02-26 19:02:53.910 057 10898.67 525.18 54307.26 88888.00 2016-02-26 19:02:54.410 057 10898.61 525.23 54307.39 88888.00 2016-02-26 19:02:54.910 057 10898.52 525.24 54307.41 88888.00 2016-02-26 19:02:55.410 057 10898.46 525.25 54307.46 88888.00 2016-02-26 19:02:55.910 057 10898.37 525.27 54307.46 88888.00 2016-02-26 19:02:56.410 057 10898.30 525.25 54307.46 88888.00 2016-02-26 19:02:56.910 057 10898.21 525.27 54307.57 88888.00 2016-02-26 19:02:57.410 057 10898.14 525.25 54307.60 88888.00 2016-02-26 19:02:57.910 057 10898.06 525.22 54307.61 88888.00 2016-02-26 19:02:58.410 057 10897.99 525.19 54307.61 88888.00 2016-02-26 19:02:58.910 057 10897.89 525.16 54307.64 88888.00 2016-02-26 19:02:59.410 057 10897.78 525.15 54307.80 88888.00 2016-02-26 19:02:59.910 057 10897.71 525.22 54307.87 88888.00 2016-02-26 19:03:00.410 057 10897.64 525.16 54307.90 88888.00 2016-02-26 19:03:00.910 057 10897.58 525.12 54307.85 88888.00 2016-02-26 19:03:01.410 057 10897.52 525.10 54307.85 88888.00 2016-02-26 19:03:01.910 057 10897.45 524.99 54307.91 88888.00 2016-02-26 19:03:02.410 057 10897.43 524.91 54308.00 88888.00 2016-02-26 19:03:02.910 057 10897.32 524.83 54308.37 88888.00 2016-02-26 19:03:03.410 057 10897.32 524.83 54308.46 88888.00 2016-02-26 19:03:03.910 057 10897.27 524.81 54308.37 88888.00 2016-02-26 19:03:04.410 057 10897.26 524.83 54308.25 88888.00 2016-02-26 19:03:04.910 057 10897.22 524.82 54308.08 88888.00 2016-02-26 19:03:05.410 057 10897.19 524.82 54307.59 88888.00 2016-02-26 19:03:05.910 057 10897.24 524.80 54307.49 88888.00 2016-02-26 19:03:06.410 057 10897.21 524.81 54307.49 88888.00 2016-02-26 19:03:06.910 057 10897.15 524.81 54307.55 88888.00 2016-02-26 19:03:07.410 057 10897.11 524.84 54307.57 88888.00 2016-02-26 19:03:07.910 057 10896.98 524.89 54307.65 88888.00 2016-02-26 19:03:08.410 057 10896.90 524.94 54307.60 88888.00 2016-02-26 19:03:08.910 057 10896.75 524.98 54307.74 88888.00 2016-02-26 19:03:09.410 057 10896.49 524.98 54308.13 88888.00 2016-02-26 19:03:09.910 057 10896.36 524.94 54308.25 88888.00 2016-02-26 19:03:10.410 057 10896.17 524.94 54308.20 88888.00 2016-02-26 19:03:10.910 057 10896.07 524.92 54307.94 88888.00 2016-02-26 19:03:11.410 057 10896.01 524.89 54307.69 88888.00 2016-02-26 19:03:11.910 057 10895.90 524.85 54307.75 88888.00 2016-02-26 19:03:12.410 057 10895.74 524.90 54307.86 88888.00 2016-02-26 19:03:12.910 057 10895.65 524.85 54307.94 88888.00 2016-02-26 19:03:13.410 057 10895.55 524.76 54308.03 88888.00 2016-02-26 19:03:13.910 057 10895.39 524.63 54308.08 88888.00 2016-02-26 19:03:14.410 057 10895.28 524.51 54308.17 88888.00 2016-02-26 19:03:14.910 057 10895.17 524.49 54308.29 88888.00 2016-02-26 19:03:15.410 057 10895.06 524.42 54308.31 88888.00 2016-02-26 19:03:15.910 057 10894.95 524.38 54308.39 88888.00 2016-02-26 19:03:16.410 057 10894.87 524.36 54308.43 88888.00 2016-02-26 19:03:16.910 057 10894.90 524.39 54308.51 88888.00 2016-02-26 19:03:17.410 057 10894.94 524.38 54308.49 88888.00 2016-02-26 19:03:17.910 057 10894.85 524.39 54308.62 88888.00 2016-02-26 19:03:18.410 057 10894.81 524.38 54308.70 88888.00 2016-02-26 19:03:18.910 057 10894.76 524.40 54308.83 88888.00 2016-02-26 19:03:19.410 057 10894.73 524.34 54308.91 88888.00 2016-02-26 19:03:19.910 057 10894.59 524.39 54308.91 88888.00 2016-02-26 19:03:20.410 057 10894.55 524.35 54308.91 88888.00 2016-02-26 19:03:20.910 057 10894.56 524.30 54308.99 88888.00 2016-02-26 19:03:21.410 057 10894.47 524.31 54309.04 88888.00 2016-02-26 19:03:21.910 057 10894.44 524.29 54309.12 88888.00 2016-02-26 19:03:22.410 057 10894.35 524.27 54309.14 88888.00 2016-02-26 19:03:22.910 057 10894.27 524.22 54309.17 88888.00 2016-02-26 19:03:23.410 057 10894.22 524.23 54309.19 88888.00 2016-02-26 19:03:23.910 057 10894.28 524.23 54309.22 88888.00 2016-02-26 19:03:24.410 057 10894.19 524.24 54309.17 88888.00 2016-02-26 19:03:24.910 057 10894.11 524.17 54309.21 88888.00 2016-02-26 19:03:25.410 057 10894.02 524.09 54309.30 88888.00 2016-02-26 19:03:25.910 057 10893.98 524.07 54309.38 88888.00 2016-02-26 19:03:26.410 057 10893.93 524.01 54309.40 88888.00 2016-02-26 19:03:26.910 057 10893.88 524.02 54309.34 88888.00 2016-02-26 19:03:27.410 057 10893.83 524.02 54309.34 88888.00 2016-02-26 19:03:27.910 057 10893.83 523.97 54309.35 88888.00 2016-02-26 19:03:28.410 057 10893.74 523.97 54309.38 88888.00 2016-02-26 19:03:28.910 057 10893.70 523.97 54309.36 88888.00 2016-02-26 19:03:29.410 057 10893.72 523.95 54309.34 88888.00 2016-02-26 19:03:29.910 057 10893.69 523.95 54309.32 88888.00 2016-02-26 19:03:30.410 057 10893.60 523.91 54309.38 88888.00 2016-02-26 19:03:30.910 057 10893.49 523.90 54309.36 88888.00 2016-02-26 19:03:31.410 057 10893.48 523.90 54309.36 88888.00 2016-02-26 19:03:31.910 057 10893.45 523.88 54309.33 88888.00 2016-02-26 19:03:32.410 057 10893.35 523.95 54309.27 88888.00 2016-02-26 19:03:32.910 057 10893.28 523.93 54309.24 88888.00 2016-02-26 19:03:33.410 057 10893.24 523.82 54309.22 88888.00 2016-02-26 19:03:33.910 057 10893.13 523.79 54309.25 88888.00 2016-02-26 19:03:34.410 057 10893.08 523.75 54309.30 88888.00 2016-02-26 19:03:34.910 057 10893.11 523.77 54309.23 88888.00 2016-02-26 19:03:35.411 057 10893.06 523.74 54308.95 88888.00 2016-02-26 19:03:35.911 057 10893.04 523.73 54308.63 88888.00 2016-02-26 19:03:36.411 057 10892.98 523.71 54308.68 88888.00 2016-02-26 19:03:36.911 057 10892.99 523.76 54308.71 88888.00 2016-02-26 19:03:37.411 057 10892.93 523.76 54308.75 88888.00 2016-02-26 19:03:37.911 057 10892.88 523.76 54308.78 88888.00 2016-02-26 19:03:38.411 057 10892.83 523.76 54308.82 88888.00 2016-02-26 19:03:38.911 057 10892.78 523.72 54308.91 88888.00 2016-02-26 19:03:39.411 057 10892.72 523.63 54308.86 88888.00 2016-02-26 19:03:39.911 057 10892.64 523.57 54309.32 88888.00 2016-02-26 19:03:40.411 057 10892.59 523.63 54309.47 88888.00 2016-02-26 19:03:40.911 057 10892.50 523.56 54309.06 88888.00 2016-02-26 19:03:41.411 057 10892.38 523.53 54308.96 88888.00 2016-02-26 19:03:41.911 057 10892.29 523.45 54309.15 88888.00 2016-02-26 19:03:42.411 057 10892.14 523.39 54309.63 88888.00 2016-02-26 19:03:42.911 057 10891.92 523.41 54309.56 88888.00 2016-02-26 19:03:43.411 057 10891.87 523.41 54309.35 88888.00 2016-02-26 19:03:43.911 057 10891.77 523.37 54309.21 88888.00 2016-02-26 19:03:44.411 057 10891.73 523.34 54309.03 88888.00 2016-02-26 19:03:44.911 057 10891.71 523.37 54308.98 88888.00 2016-02-26 19:03:45.411 057 10891.79 523.38 54308.99 88888.00 2016-02-26 19:03:45.911 057 10891.81 523.42 54308.95 88888.00 2016-02-26 19:03:46.411 057 10891.73 523.42 54308.86 88888.00 2016-02-26 19:03:46.911 057 10891.77 523.37 54308.90 88888.00 2016-02-26 19:03:47.411 057 10891.78 523.30 54308.91 88888.00 2016-02-26 19:03:47.911 057 10891.81 523.29 54308.95 88888.00 2016-02-26 19:03:48.411 057 10891.79 523.26 54308.95 88888.00 2016-02-26 19:03:48.911 057 10891.81 523.20 54308.96 88888.00 2016-02-26 19:03:49.411 057 10891.87 523.20 54308.87 88888.00 2016-02-26 19:03:49.911 057 10891.86 523.22 54308.80 88888.00 2016-02-26 19:03:50.411 057 10891.76 523.14 54308.80 88888.00 2016-02-26 19:03:50.911 057 10891.71 523.09 54308.79 88888.00 2016-02-26 19:03:51.411 057 10891.73 523.15 54308.83 88888.00 2016-02-26 19:03:51.911 057 10891.75 523.08 54308.80 88888.00 2016-02-26 19:03:52.411 057 10891.66 523.05 54308.79 88888.00 2016-02-26 19:03:52.911 057 10891.71 523.01 54308.77 88888.00 2016-02-26 19:03:53.411 057 10891.75 522.97 54308.71 88888.00 2016-02-26 19:03:53.911 057 10891.76 523.00 54308.65 88888.00 2016-02-26 19:03:54.411 057 10891.66 522.99 54308.65 88888.00 2016-02-26 19:03:54.911 057 10891.62 522.94 54308.63 88888.00 2016-02-26 19:03:55.411 057 10891.60 522.91 54308.62 88888.00 2016-02-26 19:03:55.911 057 10891.57 522.83 54308.66 88888.00 2016-02-26 19:03:56.411 057 10891.60 522.75 54308.55 88888.00 2016-02-26 19:03:56.911 057 10891.56 522.83 54308.46 88888.00 2016-02-26 19:03:57.411 057 10891.56 522.83 54308.49 88888.00 2016-02-26 19:03:57.911 057 10891.57 522.94 54308.47 88888.00 2016-02-26 19:03:58.411 057 10891.57 522.99 54308.51 88888.00 2016-02-26 19:03:58.911 057 10891.53 523.00 54308.62 88888.00 2016-02-26 19:03:59.411 057 10891.50 523.01 54308.63 88888.00 2016-02-26 19:03:59.911 057 10891.41 522.96 54308.66 88888.00 2016-02-26 19:04:00.411 057 10891.30 522.94 54308.62 88888.00 2016-02-26 19:04:00.911 057 10891.26 522.87 54308.53 88888.00 2016-02-26 19:04:01.411 057 10891.23 522.77 54308.52 88888.00 2016-02-26 19:04:01.911 057 10891.26 522.74 54308.52 88888.00 2016-02-26 19:04:02.411 057 10891.32 522.74 54308.44 88888.00 2016-02-26 19:04:02.911 057 10891.37 522.80 54308.47 88888.00 2016-02-26 19:04:03.411 057 10891.35 522.79 54308.49 88888.00 2016-02-26 19:04:03.911 057 10891.26 522.74 54308.49 88888.00 2016-02-26 19:04:04.411 057 10891.16 522.69 54308.44 88888.00 2016-02-26 19:04:04.911 057 10891.20 522.73 54308.42 88888.00 2016-02-26 19:04:05.411 057 10891.18 522.69 54308.40 88888.00 2016-02-26 19:04:05.911 057 10891.18 522.60 54308.44 88888.00 2016-02-26 19:04:06.411 057 10891.24 522.56 54308.44 88888.00 2016-02-26 19:04:06.911 057 10891.20 522.54 54308.46 88888.00 2016-02-26 19:04:07.411 057 10891.11 522.45 54308.51 88888.00 2016-02-26 19:04:07.911 057 10891.11 522.41 54308.44 88888.00 2016-02-26 19:04:08.411 057 10891.05 522.40 54308.35 88888.00 2016-02-26 19:04:08.911 057 10890.99 522.31 54308.34 88888.00 2016-02-26 19:04:09.411 057 10891.00 522.28 54308.34 88888.00 2016-02-26 19:04:09.911 057 10890.94 522.25 54308.28 88888.00 2016-02-26 19:04:10.411 057 10890.84 522.21 54308.24 88888.00 2016-02-26 19:04:10.911 057 10890.89 522.19 54308.22 88888.00 2016-02-26 19:04:11.411 057 10890.94 522.14 54308.29 88888.00 2016-02-26 19:04:11.911 057 10890.92 522.19 54308.22 88888.00 2016-02-26 19:04:12.411 057 10890.92 522.16 54308.13 88888.00 2016-02-26 19:04:12.911 057 10890.97 522.11 54308.10 88888.00 2016-02-26 19:04:13.411 057 10890.95 522.08 54308.05 88888.00 2016-02-26 19:04:13.911 057 10890.93 522.03 54308.00 88888.00 2016-02-26 19:04:14.411 057 10890.94 522.02 54307.94 88888.00 2016-02-26 19:04:14.911 057 10890.92 521.99 54307.90 88888.00 2016-02-26 19:04:15.411 057 10890.90 521.98 54307.85 88888.00 2016-02-26 19:04:15.911 057 10890.94 521.95 54307.84 88888.00 2016-02-26 19:04:16.411 057 10891.04 521.93 54307.77 88888.00 2016-02-26 19:04:16.911 057 10891.11 521.91 54307.67 88888.00 2016-02-26 19:04:17.411 057 10891.13 521.88 54307.63 88888.00 2016-02-26 19:04:17.911 057 10891.13 521.86 54307.56 88888.00 2016-02-26 19:04:18.411 057 10891.21 521.84 54307.55 88888.00 2016-02-26 19:04:18.911 057 10891.30 521.81 54307.42 88888.00 2016-02-26 19:04:19.411 057 10891.34 521.78 54307.26 88888.00 2016-02-26 19:04:19.911 057 10891.46 521.79 54307.21 88888.00 2016-02-26 19:04:20.411 057 10891.51 521.78 54307.06 88888.00 2016-02-26 19:04:20.911 057 10891.51 521.78 54306.95 88888.00 2016-02-26 19:04:21.411 057 10891.52 521.81 54306.81 88888.00 2016-02-26 19:04:21.911 057 10891.65 521.74 54306.60 88888.00 2016-02-26 19:04:22.411 057 10891.71 521.74 54306.47 88888.00 2016-02-26 19:04:22.911 057 10891.73 521.77 54306.36 88888.00 2016-02-26 19:04:23.411 057 10891.79 521.81 54306.29 88888.00 2016-02-26 19:04:23.911 057 10891.83 521.74 54306.23 88888.00 2016-02-26 19:04:24.411 057 10891.83 521.72 54306.17 88888.00 2016-02-26 19:04:24.911 057 10891.91 521.81 54306.10 88888.00 2016-02-26 19:04:25.411 057 10892.02 521.86 54306.05 88888.00 2016-02-26 19:04:25.911 057 10892.09 521.90 54305.98 88888.00 2016-02-26 19:04:26.411 057 10892.17 521.95 54305.87 88888.00 2016-02-26 19:04:26.911 057 10892.21 521.99 54305.80 88888.00 2016-02-26 19:04:27.411 057 10892.21 521.96 54305.83 88888.00 2016-02-26 19:04:27.911 057 10892.25 521.90 54305.75 88888.00 2016-02-26 19:04:28.411 057 10892.30 521.84 54305.67 88888.00 2016-02-26 19:04:28.911 057 10892.34 521.91 54305.62 88888.00 2016-02-26 19:04:29.411 057 10892.35 522.02 54305.64 88888.00 2016-02-26 19:04:29.911 057 10892.44 522.06 54305.64 88888.00 2016-02-26 19:04:30.411 057 10892.51 522.05 54305.63 88888.00 2016-02-26 19:04:30.911 057 10892.54 522.11 54305.58 88888.00 2016-02-26 19:04:31.411 057 10892.57 522.20 54305.56 88888.00 2016-02-26 19:04:31.911 057 10892.68 522.20 54305.58 88888.00 2016-02-26 19:04:32.411 057 10892.73 522.18 54305.57 88888.00 2016-02-26 19:04:32.911 057 10892.85 522.19 54305.55 88888.00 2016-02-26 19:04:33.411 057 10892.94 522.21 54305.47 88888.00 2016-02-26 19:04:33.911 057 10893.07 522.22 54305.48 88888.00 2016-02-26 19:04:34.411 057 10893.11 522.08 54305.40 88888.00 2016-02-26 19:04:34.911 057 10893.09 521.98 54305.35 88888.00 2016-02-26 19:04:35.411 057 10893.08 521.99 54305.35 88888.00 2016-02-26 19:04:35.911 057 10893.07 522.01 54305.30 88888.00 2016-02-26 19:04:36.411 057 10893.11 522.03 54305.30 88888.00 2016-02-26 19:04:36.911 057 10893.17 522.01 54305.21 88888.00 2016-02-26 19:04:37.411 057 10893.19 521.98 54305.17 88888.00 2016-02-26 19:04:37.911 057 10893.19 521.96 54305.09 88888.00 2016-02-26 19:04:38.411 057 10893.20 521.96 54305.02 88888.00 2016-02-26 19:04:38.911 057 10893.24 521.95 54305.00 88888.00 2016-02-26 19:04:39.411 057 10893.32 521.99 54304.97 88888.00 2016-02-26 19:04:39.911 057 10893.35 521.98 54304.85 88888.00 2016-02-26 19:04:40.411 057 10893.39 522.02 54304.75 88888.00 2016-02-26 19:04:40.911 057 10893.44 522.01 54304.78 88888.00 2016-02-26 19:04:41.411 057 10893.49 521.96 54304.84 88888.00 2016-02-26 19:04:41.911 057 10893.59 521.98 54304.80 88888.00 2016-02-26 19:04:42.411 057 10893.67 522.01 54304.75 88888.00 2016-02-26 19:04:42.911 057 10893.75 522.02 54304.71 88888.00 2016-02-26 19:04:43.411 057 10893.83 521.99 54304.66 88888.00 2016-02-26 19:04:43.911 057 10894.02 522.06 54304.68 88888.00 2016-02-26 19:04:44.411 057 10894.11 522.14 54304.57 88888.00 2016-02-26 19:04:44.911 057 10894.14 522.15 54304.44 88888.00 2016-02-26 19:04:45.411 057 10894.22 522.19 54304.38 88888.00 2016-02-26 19:04:45.911 057 10894.35 522.18 54304.32 88888.00 2016-02-26 19:04:46.411 057 10894.43 522.21 54304.25 88888.00 2016-02-26 19:04:46.911 057 10894.50 522.25 54304.19 88888.00 2016-02-26 19:04:47.411 057 10894.64 522.24 54304.09 88888.00 2016-02-26 19:04:47.911 057 10894.70 522.27 54304.09 88888.00 2016-02-26 19:04:48.411 057 10894.79 522.33 54304.08 88888.00 2016-02-26 19:04:48.911 057 10894.95 522.31 54304.00 88888.00 2016-02-26 19:04:49.411 057 10895.05 522.31 54303.91 88888.00 2016-02-26 19:04:49.911 057 10895.13 522.38 54303.83 88888.00 2016-02-26 19:04:50.411 057 10895.28 522.41 54303.74 88888.00 2016-02-26 19:04:50.911 057 10895.38 522.45 54303.70 88888.00 2016-02-26 19:04:51.411 057 10895.49 522.47 54303.70 88888.00 2016-02-26 19:04:51.911 057 10895.60 522.46 54303.64 88888.00 2016-02-26 19:04:52.411 057 10895.78 522.52 54303.55 88888.00 2016-02-26 19:04:52.911 057 10895.88 522.53 54303.45 88888.00 2016-02-26 19:04:53.411 057 10895.90 522.55 54303.38 88888.00 2016-02-26 19:04:53.911 057 10895.99 522.52 54303.29 88888.00 2016-02-26 19:04:54.411 057 10896.09 522.48 54303.25 88888.00 2016-02-26 19:04:54.911 057 10896.18 522.54 54303.13 88888.00 2016-02-26 19:04:55.411 057 10896.22 522.64 54302.96 88888.00 2016-02-26 19:04:55.911 057 10896.36 522.71 54302.96 88888.00 2016-02-26 19:04:56.411 057 10896.47 522.73 54302.91 88888.00 2016-02-26 19:04:56.911 057 10896.58 522.84 54302.85 88888.00 2016-02-26 19:04:57.411 057 10896.68 522.95 54302.81 88888.00 2016-02-26 19:04:57.911 057 10896.70 522.99 54302.81 88888.00 2016-02-26 19:04:58.411 057 10896.83 523.03 54302.82 88888.00 2016-02-26 19:04:58.911 057 10896.93 523.05 54302.85 88888.00 2016-02-26 19:04:59.411 057 10897.07 523.07 54302.87 88888.00 2016-02-26 19:04:59.911 057 10897.21 523.11 54302.83 88888.00 2016-02-26 19:05:00.411 057 10897.35 523.19 54302.82 88888.00 2016-02-26 19:05:00.911 057 10897.38 523.28 54302.83 88888.00 2016-02-26 19:05:01.411 057 10897.51 523.29 54302.74 88888.00 2016-02-26 19:05:01.911 057 10897.62 523.32 54302.77 88888.00 2016-02-26 19:05:02.411 057 10897.64 523.36 54302.77 88888.00 2016-02-26 19:05:02.911 057 10897.73 523.46 54302.72 88888.00 2016-02-26 19:05:03.411 057 10897.78 523.46 54302.68 88888.00 2016-02-26 19:05:03.911 057 10897.98 523.47 54302.66 88888.00 2016-02-26 19:05:04.411 057 10898.34 523.55 54302.69 88888.00 2016-02-26 19:05:04.911 057 10898.73 523.72 54302.72 88888.00 2016-02-26 19:05:05.411 057 10899.04 524.01 54302.75 88888.00 2016-02-26 19:05:05.911 057 10899.23 524.13 54302.75 88888.00 2016-02-26 19:05:06.411 057 10899.33 524.14 54302.72 88888.00 2016-02-26 19:05:06.911 057 10899.26 524.08 54302.65 88888.00 2016-02-26 19:05:07.411 057 10899.10 523.98 54302.58 88888.00 2016-02-26 19:05:07.911 057 10898.95 523.99 54302.59 88888.00 2016-02-26 19:05:08.411 057 10898.92 523.99 54302.54 88888.00 2016-02-26 19:05:08.911 057 10898.99 524.09 54302.54 88888.00 2016-02-26 19:05:09.411 057 10899.07 524.18 54302.48 88888.00 2016-02-26 19:05:09.911 057 10899.11 524.22 54302.33 88888.00 2016-02-26 19:05:10.411 057 10899.23 524.33 54302.34 88888.00 2016-02-26 19:05:10.911 057 10899.37 524.38 54302.33 88888.00 2016-02-26 19:05:11.411 057 10899.47 524.38 54302.38 88888.00 2016-02-26 19:05:11.911 057 10899.57 524.46 54302.38 88888.00 2016-02-26 19:05:12.411 057 10899.67 524.63 54302.37 88888.00 2016-02-26 19:05:12.911 057 10899.72 524.61 54302.30 88888.00 2016-02-26 19:05:13.411 057 10899.81 524.66 54302.22 88888.00 2016-02-26 19:05:13.911 057 10899.93 524.69 54302.13 88888.00 2016-02-26 19:05:14.411 057 10900.05 524.81 54302.12 88888.00 2016-02-26 19:05:14.911 057 10900.12 524.86 54302.05 88888.00 2016-02-26 19:05:15.411 057 10900.23 524.92 54302.04 88888.00 2016-02-26 19:05:15.911 057 10900.41 524.92 54301.96 88888.00 2016-02-26 19:05:16.411 057 10900.51 525.00 54301.88 88888.00 2016-02-26 19:05:16.911 057 10900.62 525.10 54301.89 88888.00 2016-02-26 19:05:17.411 057 10900.71 525.15 54301.85 88888.00 2016-02-26 19:05:17.911 057 10900.77 525.18 54301.89 88888.00 2016-02-26 19:05:18.411 057 10900.87 525.24 54301.81 88888.00 2016-02-26 19:05:18.911 057 10900.96 525.27 54301.72 88888.00 2016-02-26 19:05:19.411 057 10901.08 525.33 54301.64 88888.00 2016-02-26 19:05:19.911 057 10901.20 525.40 54301.59 88888.00 2016-02-26 19:05:20.411 057 10901.33 525.42 54301.50 88888.00 2016-02-26 19:05:20.911 057 10901.35 525.44 54301.41 88888.00 2016-02-26 19:05:21.411 057 10901.49 525.56 54301.40 88888.00 2016-02-26 19:05:21.911 057 10901.69 525.61 54301.37 88888.00 2016-02-26 19:05:22.411 057 10901.88 525.64 54301.27 88888.00 2016-02-26 19:05:22.911 057 10901.91 525.70 54301.23 88888.00 2016-02-26 19:05:23.411 057 10901.95 525.81 54301.17 88888.00 2016-02-26 19:05:23.911 057 10902.11 525.78 54301.06 88888.00 2016-02-26 19:05:24.411 057 10902.16 525.76 54300.93 88888.00 2016-02-26 19:05:24.911 057 10902.26 525.85 54300.82 88888.00 2016-02-26 19:05:25.411 057 10902.44 525.90 54300.76 88888.00 2016-02-26 19:05:25.911 057 10902.47 525.88 54300.59 88888.00 2016-02-26 19:05:26.411 057 10902.64 525.94 54300.57 88888.00 2016-02-26 19:05:26.911 057 10902.75 525.96 54300.35 88888.00 2016-02-26 19:05:27.411 057 10902.81 526.01 54300.23 88888.00 2016-02-26 19:05:27.911 057 10902.85 525.96 54300.17 88888.00 2016-02-26 19:05:28.411 057 10902.99 526.01 54300.09 88888.00 2016-02-26 19:05:28.911 057 10903.08 526.05 54300.00 88888.00 2016-02-26 19:05:29.411 057 10903.18 526.11 54299.86 88888.00 2016-02-26 19:05:29.911 057 10903.26 526.16 54299.73 88888.00 2016-02-26 19:05:30.411 057 10903.38 526.25 54299.62 88888.00 2016-02-26 19:05:30.911 057 10903.48 526.33 54299.47 88888.00 2016-02-26 19:05:31.411 057 10903.47 526.28 54299.35 88888.00 2016-02-26 19:05:31.911 057 10903.55 526.32 54299.24 88888.00 2016-02-26 19:05:32.411 057 10903.69 526.35 54299.16 88888.00 2016-02-26 19:05:32.911 057 10903.81 526.40 54299.13 88888.00 2016-02-26 19:05:33.411 057 10903.95 526.36 54299.01 88888.00 2016-02-26 19:05:33.911 057 10904.04 526.40 54298.87 88888.00 2016-02-26 19:05:34.411 057 10904.07 526.43 54298.89 88888.00 2016-02-26 19:05:34.911 057 10904.20 526.50 54298.81 88888.00 2016-02-26 19:05:35.411 057 10904.27 526.60 54298.72 88888.00 2016-02-26 19:05:35.911 057 10904.44 526.67 54298.68 88888.00 2016-02-26 19:05:36.411 057 10904.51 526.72 54298.64 88888.00 2016-02-26 19:05:36.911 057 10904.57 526.86 54298.54 88888.00 2016-02-26 19:05:37.411 057 10904.78 526.93 54298.53 88888.00 2016-02-26 19:05:37.911 057 10904.88 527.04 54298.46 88888.00 2016-02-26 19:05:38.411 057 10904.88 527.09 54298.29 88888.00 2016-02-26 19:05:38.911 057 10904.91 527.22 54298.20 88888.00 2016-02-26 19:05:39.411 057 10905.05 527.34 54298.19 88888.00 2016-02-26 19:05:39.911 057 10905.16 527.48 54298.08 88888.00 2016-02-26 19:05:40.411 057 10905.25 527.62 54298.10 88888.00 2016-02-26 19:05:40.911 057 10905.38 527.72 54298.13 88888.00 2016-02-26 19:05:41.411 057 10905.46 527.85 54297.92 88888.00 2016-02-26 19:05:41.911 057 10905.61 528.04 54297.94 88888.00 2016-02-26 19:05:42.411 057 10905.66 528.20 54297.94 88888.00 2016-02-26 19:05:42.911 057 10905.78 528.31 54298.10 88888.00 2016-02-26 19:05:43.411 057 10905.85 528.48 54298.19 88888.00 2016-02-26 19:05:43.911 057 10905.95 528.69 54298.20 88888.00 2016-02-26 19:05:44.411 057 10905.94 528.81 54298.33 88888.00 2016-02-26 19:05:44.911 057 10906.04 528.95 54298.42 88888.00 2016-02-26 19:05:45.411 057 10906.24 529.08 54298.57 88888.00 2016-02-26 19:05:45.911 057 10906.36 529.22 54298.81 88888.00 2016-02-26 19:05:46.411 057 10906.47 529.44 54298.97 88888.00 2016-02-26 19:05:46.911 057 10906.55 529.54 54299.13 88888.00 2016-02-26 19:05:47.411 057 10906.60 529.59 54299.23 88888.00 2016-02-26 19:05:47.911 057 10906.61 529.72 54299.23 88888.00 2016-02-26 19:05:48.411 057 10906.67 529.82 54299.32 88888.00 2016-02-26 19:05:48.911 057 10906.65 529.90 54299.36 88888.00 2016-02-26 19:05:49.411 057 10906.65 529.92 54299.34 88888.00 2016-02-26 19:05:49.911 057 10906.56 529.95 54299.42 88888.00 2016-02-26 19:05:50.411 057 10906.46 529.95 54299.51 88888.00 2016-02-26 19:05:50.911 057 10906.32 529.93 54299.42 88888.00 2016-02-26 19:05:51.411 057 10906.26 529.84 54299.43 88888.00 2016-02-26 19:05:51.911 057 10906.30 529.75 54299.49 88888.00 2016-02-26 19:05:52.411 057 10906.35 529.62 54299.47 88888.00 2016-02-26 19:05:52.911 057 10906.40 529.51 54299.48 88888.00 2016-02-26 19:05:53.411 057 10906.35 529.38 54299.61 88888.00 2016-02-26 19:05:53.911 057 10906.26 529.23 54299.67 88888.00 2016-02-26 19:05:54.411 057 10906.11 528.97 54299.68 88888.00 2016-02-26 19:05:54.911 057 10906.01 528.52 54299.66 88888.00 2016-02-26 19:05:55.411 057 10905.93 527.85 54299.66 88888.00 2016-02-26 19:05:55.911 057 10905.99 527.09 54299.61 88888.00 2016-02-26 19:05:56.411 057 10906.06 526.33 54299.51 88888.00 2016-02-26 19:05:56.911 057 10906.30 525.57 54299.41 88888.00 2016-02-26 19:05:57.411 057 10906.78 524.90 54299.24 88888.00 2016-02-26 19:05:57.911 057 10907.63 524.39 54299.14 88888.00 2016-02-26 19:05:58.411 057 10908.65 524.08 54299.03 88888.00 2016-02-26 19:05:58.911 057 10909.59 524.07 54298.89 88888.00 2016-02-26 19:05:59.411 057 10910.27 524.19 54298.89 88888.00 2016-02-26 19:05:59.911 057 10910.76 524.39 54298.86 88888.00 2016-02-26 19:06:00.411 057 10911.11 524.61 54298.91 88888.00 2016-02-26 19:06:00.911 057 10911.32 524.71 54298.95 88888.00 2016-02-26 19:06:01.411 057 10911.42 524.82 54298.95 88888.00 2016-02-26 19:06:01.911 057 10911.47 524.91 54298.97 88888.00 2016-02-26 19:06:02.411 057 10911.59 524.98 54298.83 88888.00 2016-02-26 19:06:02.911 057 10911.79 525.01 54298.77 88888.00 2016-02-26 19:06:03.411 057 10912.01 525.01 54298.77 88888.00 2016-02-26 19:06:03.911 057 10912.30 525.03 54298.73 88888.00 2016-02-26 19:06:04.411 057 10912.54 525.08 54298.71 88888.00 2016-02-26 19:06:04.911 057 10912.87 525.14 54298.80 88888.00 2016-02-26 19:06:05.411 057 10913.26 525.41 54298.86 88888.00 2016-02-26 19:06:05.911 057 10913.53 525.60 54298.86 88888.00 2016-02-26 19:06:06.411 057 10913.43 525.40 54298.70 88888.00 2016-02-26 19:06:06.911 057 10913.42 525.09 54298.48 88888.00 2016-02-26 19:06:07.411 057 10913.73 525.26 54298.43 88888.00 2016-02-26 19:06:07.911 057 10914.03 525.74 54298.40 88888.00 2016-02-26 19:06:08.411 057 10914.25 526.36 54298.43 88888.00 2016-02-26 19:06:08.911 057 10914.20 527.01 54298.49 88888.00 2016-02-26 19:06:09.411 057 10913.94 527.56 54298.61 88888.00 2016-02-26 19:06:09.911 057 10913.82 527.97 54298.62 88888.00 2016-02-26 19:06:10.412 057 10913.57 528.38 54298.70 88888.00 2016-02-26 19:06:10.912 057 10913.34 528.72 54298.69 88888.00 2016-02-26 19:06:11.412 057 10912.88 529.06 54298.73 88888.00 2016-02-26 19:06:11.912 057 10912.58 529.59 54298.81 88888.00 2016-02-26 19:06:12.412 057 10912.66 530.21 54298.99 88888.00 2016-02-26 19:06:12.912 057 10912.89 530.74 54299.16 88888.00 2016-02-26 19:06:13.412 057 10913.13 531.10 54299.33 88888.00 2016-02-26 19:06:13.912 057 10913.21 531.18 54299.43 88888.00 2016-02-26 19:06:14.412 057 10913.15 531.15 54299.51 88888.00 2016-02-26 19:06:14.912 057 10913.01 530.92 54299.54 88888.00 2016-02-26 19:06:15.412 057 10912.87 530.72 54299.53 88888.00 2016-02-26 19:06:15.912 057 10912.84 530.56 54299.63 88888.00 2016-02-26 19:06:16.412 057 10912.61 530.20 54299.68 88888.00 2016-02-26 19:06:16.912 057 10912.28 529.73 54299.70 88888.00 2016-02-26 19:06:17.412 057 10912.12 529.50 54299.68 88888.00 2016-02-26 19:06:17.912 057 10911.99 529.37 54299.79 88888.00 2016-02-26 19:06:18.412 057 10911.88 529.32 54299.94 88888.00 2016-02-26 19:06:18.912 057 10911.88 529.36 54299.96 88888.00 2016-02-26 19:06:19.412 057 10911.98 529.50 54299.50 88888.00 2016-02-26 19:06:19.912 057 10911.98 529.72 54299.78 88888.00 2016-02-26 19:06:20.412 057 10911.95 529.95 54299.93 88888.00 2016-02-26 19:06:20.912 057 10911.91 530.06 54299.89 88888.00 2016-02-26 19:06:21.412 057 10912.04 530.30 54299.86 88888.00 2016-02-26 19:06:21.912 057 10912.38 530.57 54299.92 88888.00 2016-02-26 19:06:22.412 057 10912.52 530.72 54299.94 88888.00 2016-02-26 19:06:22.912 057 10912.75 530.84 54300.02 88888.00 2016-02-26 19:06:23.412 057 10913.03 530.90 54300.04 88888.00 2016-02-26 19:06:23.912 057 10913.17 530.99 54300.04 88888.00 2016-02-26 19:06:24.412 057 10913.17 531.01 54299.94 88888.00 2016-02-26 19:06:24.912 057 10913.19 531.06 54299.87 88888.00 2016-02-26 19:06:25.412 057 10913.20 531.13 54299.87 88888.00 2016-02-26 19:06:25.912 057 10913.30 531.14 54299.86 88888.00 2016-02-26 19:06:26.412 057 10913.40 531.23 54299.88 88888.00 2016-02-26 19:06:26.912 057 10913.47 531.30 54299.86 88888.00 2016-02-26 19:06:27.412 057 10913.56 531.32 54299.86 88888.00 2016-02-26 19:06:27.912 057 10913.59 531.35 54299.91 88888.00 2016-02-26 19:06:28.412 057 10913.57 531.40 54299.92 88888.00 2016-02-26 19:06:28.912 057 10913.56 531.40 54299.95 88888.00 2016-02-26 19:06:29.412 057 10913.57 531.51 54299.92 88888.00 2016-02-26 19:06:29.912 057 10913.55 531.51 54299.98 88888.00 2016-02-26 19:06:30.412 057 10913.51 531.47 54300.02 88888.00 2016-02-26 19:06:30.912 057 10913.50 531.43 54300.06 88888.00 2016-02-26 19:06:31.412 057 10913.47 531.36 54299.95 88888.00 2016-02-26 19:06:31.912 057 10913.47 531.34 54300.00 88888.00 2016-02-26 19:06:32.412 057 10913.48 531.28 54300.04 88888.00 2016-02-26 19:06:32.912 057 10913.53 531.15 54300.05 88888.00 2016-02-26 19:06:33.412 057 10913.52 531.05 54300.07 88888.00 2016-02-26 19:06:33.912 057 10913.51 531.00 54300.05 88888.00 2016-02-26 19:06:34.412 057 10913.56 530.98 54300.07 88888.00 2016-02-26 19:06:34.912 057 10913.59 530.86 54300.14 88888.00 2016-02-26 19:06:35.412 057 10913.69 530.83 54300.15 88888.00 2016-02-26 19:06:35.912 057 10913.68 530.84 54300.20 88888.00 2016-02-26 19:06:36.412 057 10913.64 530.81 54300.23 88888.00 2016-02-26 19:06:36.912 057 10913.68 530.72 54300.24 88888.00 2016-02-26 19:06:37.412 057 10913.71 530.66 54300.22 88888.00 2016-02-26 19:06:37.912 057 10913.78 530.61 54300.21 88888.00 2016-02-26 19:06:38.412 057 10913.88 530.58 54300.21 88888.00 2016-02-26 19:06:38.912 057 10914.00 530.61 54300.30 88888.00 2016-02-26 19:06:39.412 057 10914.03 530.74 54300.42 88888.00 2016-02-26 19:06:39.912 057 10914.13 530.77 54300.52 88888.00 2016-02-26 19:06:40.412 057 10914.34 530.90 54300.57 88888.00 2016-02-26 19:06:40.912 057 10914.47 531.01 54300.54 88888.00 2016-02-26 19:06:41.412 057 10914.46 531.02 54300.59 88888.00 2016-02-26 19:06:41.912 057 10914.52 531.02 54300.66 88888.00 2016-02-26 19:06:42.412 057 10914.56 530.97 54300.57 88888.00 2016-02-26 19:06:42.912 057 10914.58 530.81 54300.39 88888.00 2016-02-26 19:06:43.412 057 10914.60 530.73 54300.27 88888.00 2016-02-26 19:06:43.912 057 10914.66 530.65 54300.18 88888.00 2016-02-26 19:06:44.412 057 10914.67 530.58 54300.11 88888.00 2016-02-26 19:06:44.912 057 10914.66 530.49 54300.00 88888.00 2016-02-26 19:06:45.412 057 10914.56 530.35 54299.98 88888.00 2016-02-26 19:06:45.912 057 10914.41 530.21 54300.01 88888.00 2016-02-26 19:06:46.412 057 10914.29 530.12 54299.97 88888.00 2016-02-26 19:06:46.912 057 10914.18 530.06 54300.03 88888.00 2016-02-26 19:06:47.412 057 10914.13 530.04 54300.26 88888.00 2016-02-26 19:06:47.912 057 10914.11 530.06 54300.38 88888.00 2016-02-26 19:06:48.412 057 10914.15 530.06 54300.42 88888.00 2016-02-26 19:06:48.912 057 10914.10 529.92 54300.53 88888.00 2016-02-26 19:06:49.412 057 10914.09 529.82 54300.57 88888.00 2016-02-26 19:06:49.912 057 10914.03 529.72 54300.55 88888.00 2016-02-26 19:06:50.412 057 10914.02 529.63 54300.62 88888.00 2016-02-26 19:06:50.912 057 10914.00 529.54 54300.67 88888.00 2016-02-26 19:06:51.412 057 10913.87 529.45 54300.63 88888.00 2016-02-26 19:06:51.912 057 10913.68 529.37 54300.66 88888.00 2016-02-26 19:06:52.412 057 10913.47 529.42 54300.72 88888.00 2016-02-26 19:06:52.912 057 10913.14 529.58 54300.76 88888.00 2016-02-26 19:06:53.412 057 10912.91 529.80 54300.84 88888.00 2016-02-26 19:06:53.912 057 10912.82 530.08 54300.84 88888.00 2016-02-26 19:06:54.412 057 10912.66 530.35 54300.90 88888.00 2016-02-26 19:06:54.912 057 10912.62 530.55 54301.01 88888.00 2016-02-26 19:06:55.412 057 10912.72 530.60 54301.09 88888.00 2016-02-26 19:06:55.912 057 10912.74 530.59 54301.02 88888.00 2016-02-26 19:06:56.412 057 10912.73 530.50 54300.99 88888.00 2016-02-26 19:06:56.912 057 10912.72 530.46 54300.96 88888.00 2016-02-26 19:06:57.412 057 10912.67 530.42 54301.02 88888.00 2016-02-26 19:06:57.912 057 10912.67 530.39 54301.11 88888.00 2016-02-26 19:06:58.412 057 10912.75 530.37 54301.09 88888.00 2016-02-26 19:06:58.912 057 10912.77 530.35 54301.09 88888.00 2016-02-26 19:06:59.412 057 10912.77 530.27 54301.15 88888.00 2016-02-26 19:06:59.912 057 10912.73 530.23 54301.17 88888.00 2016-02-26 19:07:00.412 057 10912.69 530.12 54301.16 88888.00 2016-02-26 19:07:00.912 057 10912.64 530.08 54301.17 88888.00 2016-02-26 19:07:01.412 057 10912.59 530.02 54301.27 88888.00 2016-02-26 19:07:01.912 057 10912.54 530.06 54301.28 88888.00 2016-02-26 19:07:02.412 057 10912.49 530.07 54301.23 88888.00 2016-02-26 19:07:02.912 057 10912.47 529.91 54301.26 88888.00 2016-02-26 19:07:03.412 057 10912.44 529.73 54301.32 88888.00 2016-02-26 19:07:03.912 057 10912.44 529.71 54301.38 88888.00 2016-02-26 19:07:04.412 057 10912.44 529.68 54301.56 88888.00 2016-02-26 19:07:04.912 057 10912.38 529.63 54301.47 88888.00 2016-02-26 19:07:05.412 057 10912.32 529.56 54301.45 88888.00 2016-02-26 19:07:05.912 057 10912.30 529.54 54301.46 88888.00 2016-02-26 19:07:06.412 057 10912.23 529.45 54301.46 88888.00 2016-02-26 19:07:06.912 057 10912.19 529.29 54301.46 88888.00 2016-02-26 19:07:07.412 057 10912.11 529.16 54301.49 88888.00 2016-02-26 19:07:07.912 057 10911.93 529.11 54301.44 88888.00 2016-02-26 19:07:08.412 057 10911.76 528.98 54301.47 88888.00 2016-02-26 19:07:08.912 057 10911.53 528.86 54301.49 88888.00 2016-02-26 19:07:09.412 057 10911.36 528.79 54301.54 88888.00 2016-02-26 19:07:09.912 057 10911.34 528.75 54301.61 88888.00 2016-02-26 19:07:10.412 057 10911.32 528.72 54301.64 88888.00 2016-02-26 19:07:10.912 057 10911.15 528.72 54301.64 88888.00 2016-02-26 19:07:11.412 057 10911.01 528.77 54301.62 88888.00 2016-02-26 19:07:11.912 057 10911.04 528.79 54301.66 88888.00 2016-02-26 19:07:12.412 057 10911.01 528.75 54301.69 88888.00 2016-02-26 19:07:12.912 057 10910.99 528.66 54301.77 88888.00 2016-02-26 19:07:13.412 057 10911.00 528.63 54301.80 88888.00 2016-02-26 19:07:13.912 057 10911.02 528.54 54301.82 88888.00 2016-02-26 19:07:14.412 057 10911.06 528.47 54301.87 88888.00 2016-02-26 19:07:14.912 057 10911.01 528.40 54301.86 88888.00 2016-02-26 19:07:15.412 057 10910.96 528.33 54301.88 88888.00 2016-02-26 19:07:15.912 057 10910.90 528.27 54301.89 88888.00 2016-02-26 19:07:16.412 057 10910.84 528.20 54301.94 88888.00 2016-02-26 19:07:16.912 057 10910.81 528.16 54302.05 88888.00 2016-02-26 19:07:17.412 057 10910.75 528.13 54302.05 88888.00 2016-02-26 19:07:17.912 057 10910.68 528.06 54302.03 88888.00 2016-02-26 19:07:18.412 057 10910.64 528.04 54302.10 88888.00 2016-02-26 19:07:18.912 057 10910.59 528.03 54302.12 88888.00 2016-02-26 19:07:19.412 057 10910.53 527.98 54302.16 88888.00 2016-02-26 19:07:19.912 057 10910.43 527.92 54302.16 88888.00 2016-02-26 19:07:20.412 057 10910.37 527.87 54302.20 88888.00 2016-02-26 19:07:20.912 057 10910.36 527.86 54302.12 88888.00 2016-02-26 19:07:21.412 057 10910.29 527.80 54302.21 88888.00 2016-02-26 19:07:21.912 057 10910.14 527.68 54302.25 88888.00 2016-02-26 19:07:22.412 057 10910.12 527.70 54302.30 88888.00 2016-02-26 19:07:22.912 057 10910.11 527.73 54302.30 88888.00 2016-02-26 19:07:23.412 057 10910.10 527.67 54302.37 88888.00 2016-02-26 19:07:23.912 057 10910.07 527.63 54302.34 88888.00 2016-02-26 19:07:24.412 057 10910.01 527.67 54302.49 88888.00 2016-02-26 19:07:24.912 057 10909.97 527.63 54302.47 88888.00 2016-02-26 19:07:25.412 057 10909.89 527.60 54302.52 88888.00 2016-02-26 19:07:25.912 057 10909.85 527.55 54302.52 88888.00 2016-02-26 19:07:26.412 057 10909.82 527.52 54302.56 88888.00 2016-02-26 19:07:26.912 057 10909.80 527.52 54302.65 88888.00 2016-02-26 19:07:27.412 057 10909.79 527.43 54302.67 88888.00 2016-02-26 19:07:27.912 057 10909.71 527.31 54302.77 88888.00 2016-02-26 19:07:28.412 057 10909.70 527.33 54302.76 88888.00 2016-02-26 19:07:28.912 057 10909.71 527.31 54302.76 88888.00 2016-02-26 19:07:29.412 057 10909.68 527.26 54302.74 88888.00 2016-02-26 19:07:29.912 057 10909.63 527.27 54302.76 88888.00 2016-02-26 19:07:30.412 057 10909.50 527.23 54302.82 88888.00 2016-02-26 19:07:30.912 057 10909.44 527.17 54302.85 88888.00 2016-02-26 19:07:31.412 057 10909.35 527.08 54302.86 88888.00 2016-02-26 19:07:31.912 057 10909.35 527.05 54302.90 88888.00 2016-02-26 19:07:32.412 057 10909.33 527.00 54302.94 88888.00 2016-02-26 19:07:32.912 057 10909.25 526.94 54302.96 88888.00 2016-02-26 19:07:33.412 057 10909.21 526.96 54302.96 88888.00 2016-02-26 19:07:33.912 057 10909.17 526.92 54302.95 88888.00 2016-02-26 19:07:34.412 057 10909.13 526.85 54302.94 88888.00 2016-02-26 19:07:34.912 057 10909.07 526.77 54302.90 88888.00 2016-02-26 19:07:35.412 057 10908.99 526.74 54302.84 88888.00 2016-02-26 19:07:35.912 057 10908.92 526.68 54302.83 88888.00 2016-02-26 19:07:36.412 057 10908.83 526.63 54302.90 88888.00 2016-02-26 19:07:36.912 057 10908.83 526.58 54302.84 88888.00 2016-02-26 19:07:37.412 057 10908.86 526.49 54302.85 88888.00 2016-02-26 19:07:37.912 057 10908.82 526.41 54302.73 88888.00 2016-02-26 19:07:38.412 057 10908.80 526.36 54302.70 88888.00 2016-02-26 19:07:38.912 057 10908.75 526.32 54302.72 88888.00 2016-02-26 19:07:39.412 057 10908.71 526.24 54302.67 88888.00 2016-02-26 19:07:39.912 057 10908.72 526.20 54302.55 88888.00 2016-02-26 19:07:40.412 057 10908.70 526.16 54302.54 88888.00 2016-02-26 19:07:40.912 057 10908.72 526.10 54302.51 88888.00 2016-02-26 19:07:41.412 057 10908.67 526.02 54302.43 88888.00 2016-02-26 19:07:41.912 057 10908.61 525.93 54302.28 88888.00 2016-02-26 19:07:42.412 057 10908.59 525.87 54302.24 88888.00 2016-02-26 19:07:42.912 057 10908.55 525.82 54302.24 88888.00 2016-02-26 19:07:43.412 057 10908.56 525.76 54302.16 88888.00 2016-02-26 19:07:43.912 057 10908.50 525.69 54302.10 88888.00 2016-02-26 19:07:44.412 057 10908.43 525.59 54302.03 88888.00 2016-02-26 19:07:44.912 057 10908.38 525.49 54301.95 88888.00 2016-02-26 19:07:45.412 057 10908.41 525.49 54301.91 88888.00 2016-02-26 19:07:45.912 057 10908.49 525.36 54301.86 88888.00 2016-02-26 19:07:46.412 057 10908.50 525.33 54301.81 88888.00 2016-02-26 19:07:46.912 057 10908.38 525.28 54301.75 88888.00 2016-02-26 19:07:47.412 057 10908.36 525.12 54301.64 88888.00 2016-02-26 19:07:47.912 057 10908.27 525.06 54301.63 88888.00 2016-02-26 19:07:48.412 057 10908.20 525.05 54301.52 88888.00 2016-02-26 19:07:48.912 057 10908.13 525.00 54301.49 88888.00 2016-02-26 19:07:49.412 057 10908.06 524.99 54301.46 88888.00 2016-02-26 19:07:49.912 057 10907.99 525.02 54301.42 88888.00 2016-02-26 19:07:50.412 057 10907.93 524.95 54301.34 88888.00 2016-02-26 19:07:50.912 057 10908.03 524.97 54301.32 88888.00 2016-02-26 19:07:51.412 057 10908.08 525.14 54301.34 88888.00 2016-02-26 19:07:51.912 057 10907.99 525.19 54301.37 88888.00 2016-02-26 19:07:52.412 057 10907.87 525.09 54301.44 88888.00 2016-02-26 19:07:52.912 057 10907.83 524.95 54301.52 88888.00 2016-02-26 19:07:53.412 057 10907.83 524.89 54301.59 88888.00 2016-02-26 19:07:53.912 057 10907.75 524.91 54301.63 88888.00 2016-02-26 19:07:54.412 057 10907.73 525.03 54301.69 88888.00 2016-02-26 19:07:54.912 057 10907.75 525.11 54301.72 88888.00 2016-02-26 19:07:55.412 057 10907.77 525.09 54301.71 88888.00 2016-02-26 19:07:55.912 057 10907.82 525.07 54301.73 88888.00 2016-02-26 19:07:56.412 057 10907.89 525.03 54301.72 88888.00 2016-02-26 19:07:56.912 057 10907.93 525.01 54301.61 88888.00 2016-02-26 19:07:57.412 057 10908.02 524.94 54301.59 88888.00 2016-02-26 19:07:57.912 057 10908.04 524.84 54301.58 88888.00 2016-02-26 19:07:58.412 057 10908.02 524.77 54301.61 88888.00 2016-02-26 19:07:58.912 057 10907.99 524.67 54301.61 88888.00 2016-02-26 19:07:59.412 057 10907.91 524.59 54301.62 88888.00 2016-02-26 19:07:59.912 057 10907.97 524.59 54301.60 88888.00 2016-02-26 19:08:00.412 057 10907.99 524.55 54301.67 88888.00 2016-02-26 19:08:00.912 057 10908.09 524.53 54301.68 88888.00 2016-02-26 19:08:01.412 057 10908.10 524.57 54301.77 88888.00 2016-02-26 19:08:01.912 057 10908.09 524.64 54301.71 88888.00 2016-02-26 19:08:02.412 057 10908.04 524.58 54301.69 88888.00 2016-02-26 19:08:02.912 057 10907.96 524.50 54301.71 88888.00 2016-02-26 19:08:03.412 057 10907.97 524.36 54301.72 88888.00 2016-02-26 19:08:03.912 057 10908.06 524.32 54301.71 88888.00 2016-02-26 19:08:04.412 057 10908.07 524.25 54301.77 88888.00 2016-02-26 19:08:04.912 057 10907.94 524.19 54301.80 88888.00 2016-02-26 19:08:05.412 057 10907.88 524.12 54301.80 88888.00 2016-02-26 19:08:05.912 057 10907.92 524.05 54301.80 88888.00 2016-02-26 19:08:06.412 057 10907.89 523.87 54301.86 88888.00 2016-02-26 19:08:06.912 057 10907.83 523.77 54301.86 88888.00 2016-02-26 19:08:07.412 057 10907.78 523.70 54301.82 88888.00 2016-02-26 19:08:07.912 057 10907.75 523.66 54301.80 88888.00 2016-02-26 19:08:08.412 057 10907.67 523.66 54301.79 88888.00 2016-02-26 19:08:08.912 057 10907.63 523.63 54301.78 88888.00 2016-02-26 19:08:09.412 057 10907.60 523.64 54301.81 88888.00 2016-02-26 19:08:09.912 057 10907.56 523.64 54301.88 88888.00 2016-02-26 19:08:10.412 057 10907.54 523.65 54301.81 88888.00 2016-02-26 19:08:10.912 057 10907.52 523.67 54301.79 88888.00 2016-02-26 19:08:11.412 057 10907.47 523.79 54301.90 88888.00 2016-02-26 19:08:11.912 057 10907.44 523.81 54301.90 88888.00 2016-02-26 19:08:12.412 057 10907.45 523.82 54301.94 88888.00 2016-02-26 19:08:12.912 057 10907.45 523.77 54301.95 88888.00 2016-02-26 19:08:13.412 057 10907.49 523.73 54301.86 88888.00 2016-02-26 19:08:13.912 057 10907.50 523.81 54301.88 88888.00 2016-02-26 19:08:14.412 057 10907.54 523.93 54301.87 88888.00 2016-02-26 19:08:14.912 057 10907.45 523.91 54301.84 88888.00 2016-02-26 19:08:15.412 057 10907.38 523.88 54301.77 88888.00 2016-02-26 19:08:15.912 057 10907.26 523.88 54301.78 88888.00 2016-02-26 19:08:16.412 057 10907.19 523.83 54301.81 88888.00 2016-02-26 19:08:16.912 057 10907.18 523.90 54301.81 88888.00 2016-02-26 19:08:17.412 057 10907.18 523.91 54301.76 88888.00 2016-02-26 19:08:17.912 057 10907.18 523.89 54301.77 88888.00 2016-02-26 19:08:18.412 057 10907.15 523.85 54301.79 88888.00 2016-02-26 19:08:18.912 057 10907.15 523.88 54301.84 88888.00 2016-02-26 19:08:19.412 057 10907.16 523.85 54301.73 88888.00 2016-02-26 19:08:19.912 057 10907.19 523.85 54301.72 88888.00 2016-02-26 19:08:20.412 057 10907.14 523.85 54301.76 88888.00 2016-02-26 19:08:20.912 057 10907.13 523.84 54301.79 88888.00 2016-02-26 19:08:21.412 057 10907.13 523.89 54301.77 88888.00 2016-02-26 19:08:21.912 057 10907.14 523.85 54301.71 88888.00 2016-02-26 19:08:22.412 057 10907.19 523.85 54301.68 88888.00 2016-02-26 19:08:22.912 057 10907.15 523.85 54301.66 88888.00 2016-02-26 19:08:23.412 057 10907.16 523.85 54301.69 88888.00 2016-02-26 19:08:23.912 057 10907.15 523.91 54301.63 88888.00 2016-02-26 19:08:24.412 057 10907.16 523.90 54301.56 88888.00 2016-02-26 19:08:24.912 057 10907.24 523.87 54301.52 88888.00 2016-02-26 19:08:25.412 057 10907.21 523.88 54301.49 88888.00 2016-02-26 19:08:25.912 057 10907.26 523.87 54301.44 88888.00 2016-02-26 19:08:26.412 057 10907.33 523.83 54301.34 88888.00 2016-02-26 19:08:26.912 057 10907.33 523.77 54301.43 88888.00 2016-02-26 19:08:27.412 057 10907.29 523.75 54301.40 88888.00 2016-02-26 19:08:27.912 057 10907.25 523.73 54301.31 88888.00 2016-02-26 19:08:28.412 057 10907.30 523.71 54301.32 88888.00 2016-02-26 19:08:28.912 057 10907.34 523.64 54301.17 88888.00 2016-02-26 19:08:29.412 057 10907.44 523.63 54301.03 88888.00 2016-02-26 19:08:29.912 057 10907.47 523.67 54301.05 88888.00 2016-02-26 19:08:30.413 057 10907.52 523.77 54300.96 88888.00 2016-02-26 19:08:30.913 057 10907.62 523.84 54300.88 88888.00 2016-02-26 19:08:31.413 057 10907.70 523.95 54300.90 88888.00 2016-02-26 19:08:31.913 057 10907.71 524.04 54300.74 88888.00 2016-02-26 19:08:32.413 057 10907.75 524.14 54300.72 88888.00 2016-02-26 19:08:32.913 057 10907.80 524.10 54300.80 88888.00 2016-02-26 19:08:33.413 057 10907.73 524.05 54300.83 88888.00 2016-02-26 19:08:33.913 057 10907.63 523.96 54300.92 88888.00 2016-02-26 19:08:34.413 057 10907.75 523.89 54301.06 88888.00 2016-02-26 19:08:34.913 057 10907.88 524.00 54301.16 88888.00 2016-02-26 19:08:35.413 057 10907.87 523.93 54301.31 88888.00 2016-02-26 19:08:35.913 057 10907.84 523.88 54301.29 88888.00 2016-02-26 19:08:36.413 057 10907.88 523.83 54301.27 88888.00 2016-02-26 19:08:36.913 057 10907.89 523.84 54301.29 88888.00 2016-02-26 19:08:37.413 057 10907.92 523.88 54301.41 88888.00 2016-02-26 19:08:37.913 057 10908.02 523.95 54301.35 88888.00 2016-02-26 19:08:38.413 057 10908.06 523.85 54301.29 88888.00 2016-02-26 19:08:38.913 057 10908.01 523.73 54301.35 88888.00 2016-02-26 19:08:39.413 057 10907.99 523.65 54301.40 88888.00 2016-02-26 19:08:39.913 057 10907.96 523.57 54301.32 88888.00 2016-02-26 19:08:40.413 057 10907.88 523.50 54301.25 88888.00 2016-02-26 19:08:40.913 057 10907.87 523.51 54301.21 88888.00 2016-02-26 19:08:41.413 057 10907.88 523.53 54301.23 88888.00 2016-02-26 19:08:41.913 057 10907.94 523.40 54301.23 88888.00 2016-02-26 19:08:42.413 057 10907.87 523.34 54301.17 88888.00 2016-02-26 19:08:42.913 057 10907.84 523.36 54301.20 88888.00 2016-02-26 19:08:43.413 057 10907.91 523.34 54301.09 88888.00 2016-02-26 19:08:43.913 057 10908.01 523.36 54301.08 88888.00 2016-02-26 19:08:44.413 057 10908.10 523.39 54301.06 88888.00 2016-02-26 19:08:44.913 057 10908.13 523.39 54301.07 88888.00 2016-02-26 19:08:45.413 057 10908.17 523.41 54301.07 88888.00 2016-02-26 19:08:45.913 057 10908.27 523.42 54300.98 88888.00 2016-02-26 19:08:46.413 057 10908.28 523.41 54300.88 88888.00 2016-02-26 19:08:46.913 057 10908.27 523.40 54300.84 88888.00 2016-02-26 19:08:47.413 057 10908.28 523.42 54300.80 88888.00 2016-02-26 19:08:47.913 057 10908.31 523.45 54300.70 88888.00 2016-02-26 19:08:48.413 057 10908.33 523.42 54300.65 88888.00 2016-02-26 19:08:48.913 057 10908.36 523.42 54300.77 88888.00 2016-02-26 19:08:49.413 057 10908.49 523.43 54300.66 88888.00 2016-02-26 19:08:49.913 057 10908.53 523.43 54300.48 88888.00 2016-02-26 19:08:50.413 057 10908.59 523.41 54300.42 88888.00 2016-02-26 19:08:50.913 057 10908.66 523.39 54300.39 88888.00 2016-02-26 19:08:51.413 057 10908.67 523.38 54300.48 88888.00 2016-02-26 19:08:51.913 057 10908.76 523.34 54300.40 88888.00 2016-02-26 19:08:52.413 057 10908.83 523.30 54300.39 88888.00 2016-02-26 19:08:52.913 057 10908.90 523.28 54300.38 88888.00 2016-02-26 19:08:53.413 057 10909.01 523.26 54300.23 88888.00 2016-02-26 19:08:53.913 057 10909.08 523.20 54300.26 88888.00 2016-02-26 19:08:54.413 057 10909.11 523.17 54300.31 88888.00 2016-02-26 19:08:54.913 057 10909.17 523.14 54300.27 88888.00 2016-02-26 19:08:55.413 057 10909.21 523.15 54300.21 88888.00 2016-02-26 19:08:55.913 057 10909.27 523.09 54300.15 88888.00 2016-02-26 19:08:56.413 057 10909.35 523.03 54300.13 88888.00 2016-02-26 19:08:56.913 057 10909.37 522.99 54300.09 88888.00 2016-02-26 19:08:57.413 057 10909.45 523.00 54300.07 88888.00 2016-02-26 19:08:57.913 057 10909.53 522.94 54300.01 88888.00 2016-02-26 19:08:58.413 057 10909.60 522.99 54299.94 88888.00 2016-02-26 19:08:58.913 057 10909.64 522.91 54299.80 88888.00 2016-02-26 19:08:59.413 057 10909.66 522.87 54299.75 88888.00 2016-02-26 19:08:59.913 057 10909.71 522.87 54299.78 88888.00 2016-02-26 19:09:00.413 057 10909.74 522.83 54299.74 88888.00 2016-02-26 19:09:00.913 057 10909.76 522.86 54299.62 88888.00 2016-02-26 19:09:01.413 057 10909.82 522.80 54299.67 88888.00 2016-02-26 19:09:01.913 057 10909.90 522.82 54299.65 88888.00 2016-02-26 19:09:02.413 057 10909.92 522.91 54299.59 88888.00 2016-02-26 19:09:02.913 057 10909.98 522.89 54299.52 88888.00 2016-02-26 19:09:03.413 057 10910.01 522.88 54299.54 88888.00 2016-02-26 19:09:03.913 057 10909.97 522.90 54299.63 88888.00 2016-02-26 19:09:04.413 057 10910.01 522.92 54299.56 88888.00 2016-02-26 19:09:04.913 057 10910.06 522.94 54299.52 88888.00 2016-02-26 19:09:05.413 057 10910.10 522.95 54299.47 88888.00 2016-02-26 19:09:05.913 057 10910.13 522.94 54299.48 88888.00 2016-02-26 19:09:06.413 057 10910.17 522.97 54299.49 88888.00 2016-02-26 19:09:06.913 057 10910.24 522.99 54299.44 88888.00 2016-02-26 19:09:07.413 057 10910.32 523.00 54299.42 88888.00 2016-02-26 19:09:07.913 057 10910.40 523.12 54299.44 88888.00 2016-02-26 19:09:08.413 057 10910.49 523.15 54299.38 88888.00 2016-02-26 19:09:08.913 057 10910.49 523.19 54299.27 88888.00 2016-02-26 19:09:09.413 057 10910.55 523.19 54299.19 88888.00 2016-02-26 19:09:09.913 057 10910.68 523.25 54299.16 88888.00 2016-02-26 19:09:10.413 057 10910.78 523.36 54299.12 88888.00 2016-02-26 19:09:10.913 057 10910.84 523.39 54299.06 88888.00 2016-02-26 19:09:11.413 057 10910.99 523.47 54298.98 88888.00 2016-02-26 19:09:11.913 057 10911.05 523.59 54298.90 88888.00 2016-02-26 19:09:12.413 057 10911.08 523.75 54298.81 88888.00 2016-02-26 19:09:12.913 057 10911.11 523.84 54298.74 88888.00 2016-02-26 19:09:13.413 057 10911.20 523.90 54298.74 88888.00 2016-02-26 19:09:13.913 057 10911.20 523.97 54298.75 88888.00 2016-02-26 19:09:14.413 057 10911.17 524.07 54298.63 88888.00 2016-02-26 19:09:14.913 057 10911.10 524.18 54298.55 88888.00 2016-02-26 19:09:15.413 057 10911.16 524.22 54298.57 88888.00 2016-02-26 19:09:15.913 057 10911.11 524.19 54298.61 88888.00 2016-02-26 19:09:16.413 057 10911.06 524.22 54298.60 88888.00 2016-02-26 19:09:16.913 057 10911.08 524.26 54298.49 88888.00 2016-02-26 19:09:17.413 057 10911.15 524.31 54298.56 88888.00 2016-02-26 19:09:17.913 057 10911.22 524.26 54298.63 88888.00 2016-02-26 19:09:18.413 057 10911.33 524.26 54298.61 88888.00 2016-02-26 19:09:18.913 057 10911.39 524.30 54298.56 88888.00 2016-02-26 19:09:19.413 057 10911.46 524.34 54298.60 88888.00 2016-02-26 19:09:19.913 057 10911.52 524.34 54298.60 88888.00 2016-02-26 19:09:20.413 057 10911.67 524.33 54298.64 88888.00 2016-02-26 19:09:20.913 057 10911.78 524.40 54298.63 88888.00 2016-02-26 19:09:21.413 057 10911.86 524.46 54298.61 88888.00 2016-02-26 19:09:21.913 057 10911.93 524.52 54298.65 88888.00 2016-02-26 19:09:22.413 057 10912.04 524.55 54298.71 88888.00 2016-02-26 19:09:22.913 057 10912.10 524.64 54298.70 88888.00 2016-02-26 19:09:23.413 057 10912.15 524.68 54298.66 88888.00 2016-02-26 19:09:23.913 057 10912.14 524.73 54298.57 88888.00 2016-02-26 19:09:24.413 057 10912.19 524.76 54298.53 88888.00 2016-02-26 19:09:24.913 057 10912.30 524.82 54298.49 88888.00 2016-02-26 19:09:25.413 057 10912.36 524.85 54298.47 88888.00 2016-02-26 19:09:25.913 057 10912.42 524.92 54298.44 88888.00 2016-02-26 19:09:26.413 057 10912.48 524.92 54298.47 88888.00 2016-02-26 19:09:26.913 057 10912.53 525.00 54298.46 88888.00 2016-02-26 19:09:27.413 057 10912.57 525.05 54298.48 88888.00 2016-02-26 19:09:27.913 057 10912.66 525.10 54298.43 88888.00 2016-02-26 19:09:28.413 057 10912.75 525.19 54298.51 88888.00 2016-02-26 19:09:28.913 057 10912.82 525.24 54298.49 88888.00 2016-02-26 19:09:29.413 057 10912.88 525.23 54298.51 88888.00 2016-02-26 19:09:29.913 057 10912.91 525.28 54298.55 88888.00 2016-02-26 19:09:30.413 057 10912.91 525.33 54298.51 88888.00 2016-02-26 19:09:30.913 057 10913.00 525.44 54298.51 88888.00 2016-02-26 19:09:31.413 057 10913.14 525.51 54298.49 88888.00 2016-02-26 19:09:31.913 057 10913.13 525.49 54298.47 88888.00 2016-02-26 19:09:32.413 057 10913.14 525.54 54298.46 88888.00 2016-02-26 19:09:32.913 057 10913.26 525.56 54298.52 88888.00 2016-02-26 19:09:33.413 057 10913.24 525.54 54298.54 88888.00 2016-02-26 19:09:33.913 057 10913.27 525.57 54298.51 88888.00 2016-02-26 19:09:34.413 057 10913.36 525.64 54298.70 88888.00 2016-02-26 19:09:34.913 057 10913.37 525.73 54298.97 88888.00 2016-02-26 19:09:35.413 057 10913.41 525.77 54298.60 88888.00 2016-02-26 19:09:35.913 057 10913.47 525.76 54298.44 88888.00 2016-02-26 19:09:36.413 057 10913.50 525.78 54298.48 88888.00 2016-02-26 19:09:36.913 057 10913.50 525.86 54298.49 88888.00 2016-02-26 19:09:37.413 057 10913.45 525.85 54298.49 88888.00 2016-02-26 19:09:37.913 057 10913.40 525.91 54298.53 88888.00 2016-02-26 19:09:38.413 057 10913.35 525.99 54298.46 88888.00 2016-02-26 19:09:38.913 057 10913.40 526.07 54298.56 88888.00 2016-02-26 19:09:39.413 057 10913.40 526.17 54298.71 88888.00 2016-02-26 19:09:39.913 057 10913.42 526.27 54298.65 88888.00 2016-02-26 19:09:40.413 057 10913.45 526.35 54298.52 88888.00 2016-02-26 19:09:40.913 057 10913.47 526.49 54298.54 88888.00 2016-02-26 19:09:41.413 057 10913.47 526.54 54298.57 88888.00 2016-02-26 19:09:41.913 057 10913.52 526.66 54298.61 88888.00 2016-02-26 19:09:42.413 057 10913.53 526.76 54298.61 88888.00 2016-02-26 19:09:42.913 057 10913.61 526.88 54298.61 88888.00 2016-02-26 19:09:43.413 057 10913.69 526.97 54298.64 88888.00 2016-02-26 19:09:43.913 057 10913.69 527.13 54298.63 88888.00 2016-02-26 19:09:44.413 057 10913.76 527.25 54298.69 88888.00 2016-02-26 19:09:44.913 057 10913.82 527.30 54298.68 88888.00 2016-02-26 19:09:45.413 057 10913.92 527.36 54298.68 88888.00 2016-02-26 19:09:45.913 057 10914.03 527.43 54298.77 88888.00 2016-02-26 19:09:46.413 057 10914.18 527.47 54298.84 88888.00 2016-02-26 19:09:46.913 057 10914.30 527.42 54298.88 88888.00 2016-02-26 19:09:47.413 057 10914.40 527.45 54298.92 88888.00 2016-02-26 19:09:47.913 057 10914.42 527.45 54299.05 88888.00 2016-02-26 19:09:48.413 057 10914.51 527.47 54299.09 88888.00 2016-02-26 19:09:48.913 057 10914.51 527.51 54299.19 88888.00 2016-02-26 19:09:49.413 057 10914.49 527.52 54299.25 88888.00 2016-02-26 19:09:49.913 057 10914.51 527.51 54299.27 88888.00 2016-02-26 19:09:50.413 057 10914.53 527.50 54299.33 88888.00 2016-02-26 19:09:50.913 057 10914.52 527.56 54299.39 88888.00 2016-02-26 19:09:51.413 057 10914.51 527.59 54299.41 88888.00 2016-02-26 19:09:51.913 057 10914.55 527.61 54299.47 88888.00 2016-02-26 19:09:52.413 057 10914.52 527.67 54299.52 88888.00 2016-02-26 19:09:52.913 057 10914.53 527.69 54299.60 88888.00 2016-02-26 19:09:53.413 057 10914.51 527.77 54299.82 88888.00 2016-02-26 19:09:53.913 057 10914.58 527.79 54299.89 88888.00 2016-02-26 19:09:54.413 057 10914.65 527.87 54299.89 88888.00 2016-02-26 19:09:54.913 057 10914.71 527.92 54299.88 88888.00 2016-02-26 19:09:55.413 057 10914.65 528.02 54299.87 88888.00 2016-02-26 19:09:55.913 057 10914.67 528.04 54299.98 88888.00 2016-02-26 19:09:56.413 057 10914.68 528.14 54300.06 88888.00 2016-02-26 19:09:56.913 057 10914.68 528.14 54300.09 88888.00 2016-02-26 19:09:57.413 057 10914.70 528.16 54300.13 88888.00 2016-02-26 19:09:57.913 057 10914.74 528.20 54300.27 88888.00 2016-02-26 19:09:58.413 057 10914.72 528.24 54300.39 88888.00 2016-02-26 19:09:58.913 057 10914.77 528.28 54300.49 88888.00 2016-02-26 19:09:59.413 057 10914.74 528.33 54300.54 88888.00 2016-02-26 19:09:59.913 057 10914.73 528.38 54300.52 88888.00 2016-02-26 19:10:00.413 057 10914.78 528.41 54300.54 88888.00 2016-02-26 19:10:00.913 057 10914.76 528.49 54300.56 88888.00 2016-02-26 19:10:01.413 057 10914.79 528.60 54300.56 88888.00 2016-02-26 19:10:01.913 057 10914.83 528.54 54300.49 88888.00 2016-02-26 19:10:02.413 057 10914.86 528.53 54300.46 88888.00 2016-02-26 19:10:02.913 057 10914.83 528.53 54300.44 88888.00 2016-02-26 19:10:03.413 057 10914.86 528.57 54300.49 88888.00 2016-02-26 19:10:03.913 057 10914.86 528.66 54300.50 88888.00 2016-02-26 19:10:04.413 057 10914.91 528.71 54300.54 88888.00 2016-02-26 19:10:04.913 057 10914.92 528.72 54300.59 88888.00 2016-02-26 19:10:05.413 057 10914.93 528.73 54300.62 88888.00 2016-02-26 19:10:05.913 057 10915.00 528.77 54300.59 88888.00 2016-02-26 19:10:06.413 057 10915.04 528.83 54300.55 88888.00 2016-02-26 19:10:06.913 057 10915.10 528.87 54300.50 88888.00 2016-02-26 19:10:07.413 057 10915.14 528.90 54300.56 88888.00 2016-02-26 19:10:07.913 057 10915.13 528.89 54300.62 88888.00 2016-02-26 19:10:08.413 057 10915.21 528.90 54300.71 88888.00 2016-02-26 19:10:08.913 057 10915.26 528.89 54300.75 88888.00 2016-02-26 19:10:09.413 057 10915.26 528.89 54300.79 88888.00 2016-02-26 19:10:09.913 057 10915.31 528.95 54300.81 88888.00 2016-02-26 19:10:10.413 057 10915.44 529.04 54300.87 88888.00 2016-02-26 19:10:10.913 057 10915.46 529.07 54300.88 88888.00 2016-02-26 19:10:11.413 057 10915.45 529.09 54300.94 88888.00 2016-02-26 19:10:11.913 057 10915.52 529.20 54301.06 88888.00 2016-02-26 19:10:12.413 057 10915.59 529.19 54301.11 88888.00 2016-02-26 19:10:12.913 057 10915.75 529.30 54301.11 88888.00 2016-02-26 19:10:13.413 057 10915.67 529.38 54301.16 88888.00 2016-02-26 19:10:13.913 057 10915.67 529.37 54301.15 88888.00 2016-02-26 19:10:14.413 057 10915.73 529.33 54301.21 88888.00 2016-02-26 19:10:14.913 057 10915.77 529.39 54301.27 88888.00 2016-02-26 19:10:15.413 057 10915.83 529.39 54301.26 88888.00 2016-02-26 19:10:15.913 057 10915.93 529.46 54301.31 88888.00 2016-02-26 19:10:16.413 057 10915.97 529.53 54301.32 88888.00 2016-02-26 19:10:16.913 057 10915.96 529.53 54301.35 88888.00 2016-02-26 19:10:17.413 057 10916.01 529.48 54301.38 88888.00 2016-02-26 19:10:17.913 057 10916.02 529.46 54301.41 88888.00 2016-02-26 19:10:18.413 057 10916.09 529.56 54301.47 88888.00 2016-02-26 19:10:18.913 057 10916.09 529.58 54301.51 88888.00 2016-02-26 19:10:19.413 057 10916.14 529.64 54301.49 88888.00 2016-02-26 19:10:19.913 057 10916.24 529.67 54301.49 88888.00 2016-02-26 19:10:20.413 057 10916.32 529.66 54301.54 88888.00 2016-02-26 19:10:20.913 057 10916.25 529.66 54301.56 88888.00 2016-02-26 19:10:21.413 057 10916.29 529.67 54301.58 88888.00 2016-02-26 19:10:21.913 057 10916.32 529.78 54301.50 88888.00 2016-02-26 19:10:22.413 057 10916.39 529.82 54301.59 88888.00 2016-02-26 19:10:22.913 057 10916.40 529.90 54301.66 88888.00 2016-02-26 19:10:23.413 057 10916.41 529.88 54301.61 88888.00 2016-02-26 19:10:23.913 057 10916.40 529.85 54301.62 88888.00 2016-02-26 19:10:24.413 057 10916.46 529.90 54301.63 88888.00 2016-02-26 19:10:24.913 057 10916.53 529.95 54301.76 88888.00 2016-02-26 19:10:25.413 057 10916.59 529.99 54301.76 88888.00 2016-02-26 19:10:25.913 057 10916.61 530.04 54301.70 88888.00 2016-02-26 19:10:26.413 057 10916.64 530.04 54301.71 88888.00 2016-02-26 19:10:26.913 057 10916.71 530.10 54301.76 88888.00 2016-02-26 19:10:27.413 057 10916.67 530.15 54301.81 88888.00 2016-02-26 19:10:27.913 057 10916.69 530.21 54301.89 88888.00 2016-02-26 19:10:28.413 057 10916.77 530.22 54301.90 88888.00 2016-02-26 19:10:28.913 057 10916.75 530.25 54302.20 88888.00 2016-02-26 19:10:29.413 057 10916.74 530.24 54302.30 88888.00 2016-02-26 19:10:29.913 057 10916.79 530.29 54302.04 88888.00 2016-02-26 19:10:30.413 057 10916.76 530.34 54302.02 88888.00 2016-02-26 19:10:30.913 057 10916.77 530.42 54302.11 88888.00 2016-02-26 19:10:31.413 057 10916.82 530.47 54302.08 88888.00 2016-02-26 19:10:31.913 057 10916.81 530.49 54302.08 88888.00 2016-02-26 19:10:32.413 057 10916.87 530.51 54302.12 88888.00 2016-02-26 19:10:32.913 057 10916.91 530.49 54302.19 88888.00 2016-02-26 19:10:33.413 057 10916.90 530.60 54302.17 88888.00 2016-02-26 19:10:33.913 057 10916.88 530.68 54302.17 88888.00 2016-02-26 19:10:34.413 057 10916.92 530.64 54302.26 88888.00 2016-02-26 19:10:34.913 057 10916.91 530.72 54302.35 88888.00 2016-02-26 19:10:35.413 057 10916.92 530.82 54302.34 88888.00 2016-02-26 19:10:35.913 057 10916.90 530.76 54302.38 88888.00 2016-02-26 19:10:36.413 057 10916.95 530.80 54302.43 88888.00 2016-02-26 19:10:36.913 057 10916.96 530.93 54302.45 88888.00 2016-02-26 19:10:37.413 057 10916.96 530.94 54302.49 88888.00 2016-02-26 19:10:37.913 057 10916.93 530.96 54302.48 88888.00 2016-02-26 19:10:38.413 057 10916.97 531.00 54302.54 88888.00 2016-02-26 19:10:38.913 057 10916.97 531.03 54302.57 88888.00 2016-02-26 19:10:39.413 057 10916.93 531.14 54302.58 88888.00 2016-02-26 19:10:39.913 057 10916.93 531.15 54302.63 88888.00 2016-02-26 19:10:40.413 057 10916.90 531.18 54302.64 88888.00 2016-02-26 19:10:40.913 057 10916.90 531.20 54302.74 88888.00 2016-02-26 19:10:41.413 057 10916.87 531.26 54302.81 88888.00 2016-02-26 19:10:41.913 057 10916.83 531.28 54302.76 88888.00 2016-02-26 19:10:42.413 057 10916.81 531.32 54302.83 88888.00 2016-02-26 19:10:42.913 057 10916.83 531.37 54302.91 88888.00 2016-02-26 19:10:43.413 057 10916.86 531.39 54302.95 88888.00 2016-02-26 19:10:43.913 057 10916.77 531.39 54303.07 88888.00 2016-02-26 19:10:44.413 057 10916.76 531.40 54303.04 88888.00 2016-02-26 19:10:44.913 057 10916.81 531.43 54303.07 88888.00 2016-02-26 19:10:45.413 057 10916.74 531.44 54303.22 88888.00 2016-02-26 19:10:45.913 057 10916.70 531.53 54303.24 88888.00 2016-02-26 19:10:46.413 057 10916.80 531.49 54303.29 88888.00 2016-02-26 19:10:46.913 057 10916.74 531.47 54303.25 88888.00 2016-02-26 19:10:47.413 057 10916.71 531.49 54303.22 88888.00 2016-02-26 19:10:47.913 057 10916.64 531.60 54303.36 88888.00 2016-02-26 19:10:48.413 057 10916.64 531.58 54303.42 88888.00 2016-02-26 19:10:48.913 057 10916.60 531.59 54303.43 88888.00 2016-02-26 19:10:49.413 057 10916.56 531.65 54303.48 88888.00 2016-02-26 19:10:49.913 057 10916.62 531.66 54303.54 88888.00 2016-02-26 19:10:50.404 057 10916.59 531.64 54303.65 88888.00 2016-02-26 19:10:50.904 057 10916.50 531.69 54303.68 88888.00 2016-02-26 19:10:51.404 057 10916.45 531.73 54303.69 88888.00 2016-02-26 19:10:51.904 057 10916.45 531.73 54303.75 88888.00 2016-02-26 19:10:52.404 057 10916.43 531.77 54303.82 88888.00 2016-02-26 19:10:52.904 057 10916.33 531.74 54303.90 88888.00 2016-02-26 19:10:53.404 057 10916.33 531.77 54303.95 88888.00 2016-02-26 19:10:53.904 057 10916.25 531.83 54304.01 88888.00 2016-02-26 19:10:54.404 057 10916.24 531.85 54303.98 88888.00 2016-02-26 19:10:54.904 057 10916.27 531.92 54304.03 88888.00 2016-02-26 19:10:55.404 057 10916.24 531.94 54304.17 88888.00 2016-02-26 19:10:55.904 057 10916.18 531.94 54304.23 88888.00 2016-02-26 19:10:56.404 057 10916.15 531.95 54304.35 88888.00 2016-02-26 19:10:56.904 057 10916.17 531.90 54304.31 88888.00 2016-02-26 19:10:57.404 057 10916.11 531.90 54304.32 88888.00 2016-02-26 19:10:57.904 057 10916.02 531.94 54304.39 88888.00 2016-02-26 19:10:58.404 057 10916.03 531.98 54304.47 88888.00 2016-02-26 19:10:58.904 057 10915.98 532.01 54304.61 88888.00 2016-02-26 19:10:59.404 057 10915.98 532.10 54304.69 88888.00 2016-02-26 19:10:59.904 057 10915.96 532.11 54304.73 88888.00 2016-02-26 19:11:00.404 057 10915.94 532.11 54304.71 88888.00 2016-02-26 19:11:00.904 057 10915.93 532.06 54304.74 88888.00 2016-02-26 19:11:01.404 057 10915.88 532.04 54304.75 88888.00 2016-02-26 19:11:01.904 057 10915.88 532.13 54304.84 88888.00 2016-02-26 19:11:02.404 057 10915.82 532.19 54304.94 88888.00 2016-02-26 19:11:02.904 057 10915.75 532.18 54304.91 88888.00 2016-02-26 19:11:03.404 057 10915.75 532.19 54304.91 88888.00 2016-02-26 19:11:03.904 057 10915.80 532.23 54305.01 88888.00 2016-02-26 19:11:04.404 057 10915.81 532.23 54305.06 88888.00 2016-02-26 19:11:04.904 057 10915.83 532.32 54305.05 88888.00 2016-02-26 19:11:05.404 057 10915.86 532.35 54305.10 88888.00 2016-02-26 19:11:05.904 057 10915.78 532.35 54305.14 88888.00 2016-02-26 19:11:06.404 057 10915.67 532.38 54305.18 88888.00 2016-02-26 19:11:06.904 057 10915.64 532.41 54305.20 88888.00 2016-02-26 19:11:07.404 057 10915.62 532.40 54305.27 88888.00 2016-02-26 19:11:07.904 057 10915.51 532.43 54305.36 88888.00 2016-02-26 19:11:08.404 057 10915.44 532.46 54305.31 88888.00 2016-02-26 19:11:08.904 057 10915.44 532.43 54305.36 88888.00 2016-02-26 19:11:09.404 057 10915.36 532.44 54305.38 88888.00 2016-02-26 19:11:09.904 057 10915.34 532.49 54305.40 88888.00 2016-02-26 19:11:10.404 057 10915.34 532.53 54305.53 88888.00 2016-02-26 19:11:10.904 057 10915.36 532.57 54305.50 88888.00 2016-02-26 19:11:11.404 057 10915.39 532.62 54305.54 88888.00 2016-02-26 19:11:11.904 057 10915.40 532.60 54305.58 88888.00 2016-02-26 19:11:12.404 057 10915.38 532.58 54305.58 88888.00 2016-02-26 19:11:12.904 057 10915.44 532.65 54305.63 88888.00 2016-02-26 19:11:13.404 057 10915.38 532.65 54305.73 88888.00 2016-02-26 19:11:13.904 057 10915.31 532.67 54305.81 88888.00 2016-02-26 19:11:14.404 057 10915.34 532.65 54305.84 88888.00 2016-02-26 19:11:14.904 057 10915.26 532.66 54305.82 88888.00 2016-02-26 19:11:15.404 057 10915.23 532.66 54305.89 88888.00 2016-02-26 19:11:15.904 057 10915.21 532.72 54305.91 88888.00 2016-02-26 19:11:16.404 057 10915.17 532.71 54306.01 88888.00 2016-02-26 19:11:16.904 057 10915.10 532.71 54305.99 88888.00 2016-02-26 19:11:17.404 057 10915.12 532.67 54305.99 88888.00 2016-02-26 19:11:17.904 057 10915.04 532.72 54306.03 88888.00 2016-02-26 19:11:18.404 057 10915.03 532.72 54306.12 88888.00 2016-02-26 19:11:18.904 057 10915.05 532.68 54306.15 88888.00 2016-02-26 19:11:19.404 057 10915.02 532.70 54306.18 88888.00 2016-02-26 19:11:19.904 057 10914.98 532.71 54306.33 88888.00 2016-02-26 19:11:20.404 057 10914.97 532.67 54306.24 88888.00 2016-02-26 19:11:20.904 057 10914.94 532.65 54306.25 88888.00 2016-02-26 19:11:21.404 057 10914.88 532.72 54306.27 88888.00 2016-02-26 19:11:21.904 057 10914.86 532.67 54306.23 88888.00 2016-02-26 19:11:22.404 057 10914.84 532.63 54306.24 88888.00 2016-02-26 19:11:22.904 057 10914.83 532.63 54306.29 88888.00 2016-02-26 19:11:23.404 057 10914.82 532.61 54306.31 88888.00 2016-02-26 19:11:23.904 057 10914.74 532.65 54306.32 88888.00 2016-02-26 19:11:24.404 057 10914.72 532.68 54306.31 88888.00 2016-02-26 19:11:24.904 057 10914.68 532.69 54306.33 88888.00 2016-02-26 19:11:25.404 057 10914.60 532.63 54306.29 88888.00 2016-02-26 19:11:25.904 057 10914.56 532.62 54306.33 88888.00 2016-02-26 19:11:26.404 057 10914.52 532.60 54306.35 88888.00 2016-02-26 19:11:26.904 057 10914.53 532.52 54306.40 88888.00 2016-02-26 19:11:27.404 057 10914.46 532.46 54306.37 88888.00 2016-02-26 19:11:27.904 057 10914.37 532.44 54306.36 88888.00 2016-02-26 19:11:28.404 057 10914.35 532.32 54306.29 88888.00 2016-02-26 19:11:28.904 057 10914.32 532.26 54306.28 88888.00 2016-02-26 19:11:29.404 057 10914.26 532.25 54306.35 88888.00 2016-02-26 19:11:29.904 057 10914.21 532.26 54306.32 88888.00 2016-02-26 19:11:30.404 057 10914.13 532.24 54306.38 88888.00 2016-02-26 19:11:30.904 057 10914.13 532.17 54306.43 88888.00 2016-02-26 19:11:31.404 057 10914.11 532.16 54306.44 88888.00 2016-02-26 19:11:31.904 057 10914.09 532.13 54306.49 88888.00 2016-02-26 19:11:32.404 057 10914.05 532.02 54306.53 88888.00 2016-02-26 19:11:32.904 057 10913.98 532.02 54306.60 88888.00 2016-02-26 19:11:33.404 057 10913.94 532.00 54306.63 88888.00 2016-02-26 19:11:33.904 057 10913.92 532.01 54306.64 88888.00 2016-02-26 19:11:34.404 057 10913.90 532.01 54306.69 88888.00 2016-02-26 19:11:34.904 057 10913.84 532.02 54306.72 88888.00 2016-02-26 19:11:35.404 057 10913.79 531.93 54306.76 88888.00 2016-02-26 19:11:35.904 057 10913.78 531.90 54306.82 88888.00 2016-02-26 19:11:36.404 057 10913.76 531.90 54306.94 88888.00 2016-02-26 19:11:36.904 057 10913.73 531.86 54306.89 88888.00 2016-02-26 19:11:37.404 057 10913.71 531.78 54306.91 88888.00 2016-02-26 19:11:37.904 057 10913.67 531.77 54306.93 88888.00 2016-02-26 19:11:38.404 057 10913.63 531.76 54306.96 88888.00 2016-02-26 19:11:38.904 057 10913.56 531.68 54306.99 88888.00 2016-02-26 19:11:39.404 057 10913.52 531.65 54307.07 88888.00 2016-02-26 19:11:39.904 057 10913.46 531.60 54307.15 88888.00 2016-02-26 19:11:40.404 057 10913.40 531.64 54307.21 88888.00 2016-02-26 19:11:40.904 057 10913.34 531.67 54307.25 88888.00 2016-02-26 19:11:41.404 057 10913.32 531.62 54307.29 88888.00 2016-02-26 19:11:41.904 057 10913.26 531.51 54307.29 88888.00 2016-02-26 19:11:42.404 057 10913.15 531.49 54307.34 88888.00 2016-02-26 19:11:42.904 057 10913.13 531.48 54307.48 88888.00 2016-02-26 19:11:43.404 057 10913.08 531.44 54307.51 88888.00 2016-02-26 19:11:43.904 057 10912.99 531.40 54307.55 88888.00 2016-02-26 19:11:44.404 057 10912.95 531.36 54307.61 88888.00 2016-02-26 19:11:44.904 057 10912.89 531.33 54307.58 88888.00 2016-02-26 19:11:45.404 057 10912.82 531.27 54307.65 88888.00 2016-02-26 19:11:45.904 057 10912.77 531.19 54307.72 88888.00 2016-02-26 19:11:46.404 057 10912.74 531.18 54307.75 88888.00 2016-02-26 19:11:46.904 057 10912.69 531.10 54307.69 88888.00 2016-02-26 19:11:47.404 057 10912.61 531.05 54307.59 88888.00 2016-02-26 19:11:47.904 057 10912.53 531.01 54307.66 88888.00 2016-02-26 19:11:48.404 057 10912.54 530.97 54307.72 88888.00 2016-02-26 19:11:48.904 057 10912.44 530.92 54307.65 88888.00 2016-02-26 19:11:49.404 057 10912.35 530.88 54307.68 88888.00 2016-02-26 19:11:49.904 057 10912.26 530.85 54307.63 88888.00 2016-02-26 19:11:50.404 057 10912.25 530.80 54307.57 88888.00 2016-02-26 19:11:50.904 057 10912.23 530.75 54307.55 88888.00 2016-02-26 19:11:51.404 057 10912.19 530.72 54307.56 88888.00 2016-02-26 19:11:51.904 057 10912.10 530.71 54307.59 88888.00 2016-02-26 19:11:52.404 057 10912.02 530.69 54307.56 88888.00 2016-02-26 19:11:52.904 057 10911.99 530.64 54307.54 88888.00 2016-02-26 19:11:53.404 057 10911.99 530.58 54307.47 88888.00 2016-02-26 19:11:53.904 057 10911.90 530.51 54307.52 88888.00 2016-02-26 19:11:54.404 057 10911.84 530.51 54307.54 88888.00 2016-02-26 19:11:54.904 057 10911.89 530.44 54307.47 88888.00 2016-02-26 19:11:55.404 057 10911.89 530.39 54307.46 88888.00 2016-02-26 19:11:55.904 057 10911.86 530.39 54307.46 88888.00 2016-02-26 19:11:56.404 057 10911.80 530.33 54307.37 88888.00 2016-02-26 19:11:56.904 057 10911.78 530.30 54307.29 88888.00 2016-02-26 19:11:57.404 057 10911.68 530.31 54307.26 88888.00 2016-02-26 19:11:57.904 057 10911.65 530.26 54307.25 88888.00 2016-02-26 19:11:58.404 057 10911.65 530.23 54307.21 88888.00 2016-02-26 19:11:58.904 057 10911.67 530.21 54307.19 88888.00 2016-02-26 19:11:59.404 057 10911.64 530.17 54307.21 88888.00 2016-02-26 19:11:59.904 057 10911.67 530.15 54307.16 88888.00 2016-02-26 19:12:00.404 057 10911.68 530.14 54307.10 88888.00 2016-02-26 19:12:00.904 057 10911.70 530.13 54307.06 88888.00 2016-02-26 19:12:01.404 057 10911.75 530.08 54306.94 88888.00 2016-02-26 19:12:01.904 057 10911.73 530.08 54306.87 88888.00 2016-02-26 19:12:02.404 057 10911.78 530.10 54306.94 88888.00 2016-02-26 19:12:02.904 057 10911.79 530.07 54306.91 88888.00 2016-02-26 19:12:03.404 057 10911.76 530.09 54306.88 88888.00 2016-02-26 19:12:03.904 057 10911.69 530.14 54306.90 88888.00 2016-02-26 19:12:04.404 057 10911.68 530.23 54306.89 88888.00 2016-02-26 19:12:04.904 057 10911.64 530.26 54306.84 88888.00 2016-02-26 19:12:05.404 057 10911.63 530.27 54306.79 88888.00 2016-02-26 19:12:05.904 057 10911.58 530.25 54306.79 88888.00 2016-02-26 19:12:06.404 057 10911.53 530.23 54306.63 88888.00 2016-02-26 19:12:06.904 057 10911.53 530.17 54306.49 88888.00 2016-02-26 19:12:07.404 057 10911.53 530.14 54306.42 88888.00 2016-02-26 19:12:07.904 057 10911.46 530.09 54306.43 88888.00 2016-02-26 19:12:08.404 057 10911.47 530.02 54306.40 88888.00 2016-02-26 19:12:08.904 057 10911.55 529.97 54306.50 88888.00 2016-02-26 19:12:09.404 057 10911.53 529.88 54306.47 88888.00 2016-02-26 19:12:09.904 057 10911.49 529.80 54306.47 88888.00 2016-02-26 19:12:10.404 057 10911.52 529.78 54306.51 88888.00 2016-02-26 19:12:10.904 057 10911.52 529.73 54306.51 88888.00 2016-02-26 19:12:11.404 057 10911.49 529.66 54306.68 88888.00 2016-02-26 19:12:11.904 057 10911.53 529.58 54306.75 88888.00 2016-02-26 19:12:12.404 057 10911.57 529.58 54306.52 88888.00 2016-02-26 19:12:12.904 057 10911.62 529.51 54306.49 88888.00 2016-02-26 19:12:13.404 057 10911.59 529.50 54306.52 88888.00 2016-02-26 19:12:13.904 057 10911.58 529.46 54306.56 88888.00 2016-02-26 19:12:14.404 057 10911.57 529.36 54306.66 88888.00 2016-02-26 19:12:14.904 057 10911.51 529.28 54306.59 88888.00 2016-02-26 19:12:15.404 057 10911.52 529.25 54306.51 88888.00 2016-02-26 19:12:15.904 057 10911.48 529.24 54306.43 88888.00 2016-02-26 19:12:16.404 057 10911.41 529.23 54306.43 88888.00 2016-02-26 19:12:16.904 057 10911.49 529.20 54306.41 88888.00 2016-02-26 19:12:17.404 057 10911.47 529.14 54306.41 88888.00 2016-02-26 19:12:17.904 057 10911.47 529.05 54306.37 88888.00 2016-02-26 19:12:18.404 057 10911.49 529.06 54306.32 88888.00 2016-02-26 19:12:18.904 057 10911.51 528.97 54306.40 88888.00 2016-02-26 19:12:19.404 057 10911.51 528.91 54306.40 88888.00 2016-02-26 19:12:19.904 057 10911.47 528.90 54306.33 88888.00 2016-02-26 19:12:20.404 057 10911.48 528.80 54306.28 88888.00 2016-02-26 19:12:20.904 057 10911.52 528.77 54306.28 88888.00 2016-02-26 19:12:21.404 057 10911.53 528.66 54306.31 88888.00 2016-02-26 19:12:21.904 057 10911.58 528.69 54306.34 88888.00 2016-02-26 19:12:22.404 057 10911.55 528.66 54306.37 88888.00 2016-02-26 19:12:22.904 057 10911.55 528.58 54306.33 88888.00 2016-02-26 19:12:23.404 057 10911.53 528.55 54306.24 88888.00 2016-02-26 19:12:23.904 057 10911.51 528.52 54306.15 88888.00 2016-02-26 19:12:24.404 057 10911.48 528.45 54306.14 88888.00 2016-02-26 19:12:24.904 057 10911.47 528.39 54306.17 88888.00 2016-02-26 19:12:25.404 057 10911.44 528.35 54306.18 88888.00 2016-02-26 19:12:25.904 057 10911.42 528.33 54306.19 88888.00 2016-02-26 19:12:26.404 057 10911.42 528.26 54306.19 88888.00 2016-02-26 19:12:26.904 057 10911.47 528.26 54306.16 88888.00 2016-02-26 19:12:27.404 057 10911.51 528.27 54306.09 88888.00 2016-02-26 19:12:27.904 057 10911.47 528.22 54306.09 88888.00 2016-02-26 19:12:28.404 057 10911.52 528.18 54306.01 88888.00 2016-02-26 19:12:28.904 057 10911.54 528.19 54306.00 88888.00 2016-02-26 19:12:29.404 057 10911.48 528.16 54306.05 88888.00 2016-02-26 19:12:29.904 057 10911.51 528.09 54306.00 88888.00 2016-02-26 19:12:30.404 057 10911.57 528.07 54305.91 88888.00 2016-02-26 19:12:30.904 057 10911.58 528.04 54305.84 88888.00 2016-02-26 19:12:31.404 057 10911.59 528.09 54305.82 88888.00 2016-02-26 19:12:31.904 057 10911.59 528.01 54305.80 88888.00 2016-02-26 19:12:32.404 057 10911.60 528.04 54305.76 88888.00 2016-02-26 19:12:32.904 057 10911.57 527.96 54305.68 88888.00 2016-02-26 19:12:33.404 057 10911.53 527.94 54305.73 88888.00 2016-02-26 19:12:33.904 057 10911.53 527.95 54305.72 88888.00 2016-02-26 19:12:34.404 057 10911.47 527.93 54305.64 88888.00 2016-02-26 19:12:34.904 057 10911.48 527.88 54305.67 88888.00 2016-02-26 19:12:35.404 057 10911.53 527.85 54305.63 88888.00 2016-02-26 19:12:35.904 057 10911.52 527.80 54305.56 88888.00 2016-02-26 19:12:36.404 057 10911.62 527.81 54305.03 88888.00 2016-02-26 19:12:36.904 057 10911.60 527.79 54305.42 88888.00 2016-02-26 19:12:37.404 057 10911.58 527.72 54305.54 88888.00 2016-02-26 19:12:37.904 057 10911.55 527.70 54305.47 88888.00 2016-02-26 19:12:38.404 057 10911.54 527.64 54305.40 88888.00 2016-02-26 19:12:38.904 057 10911.54 527.59 54305.35 88888.00 2016-02-26 19:12:39.404 057 10911.55 527.52 54305.33 88888.00 2016-02-26 19:12:39.904 057 10911.53 527.52 54305.29 88888.00 2016-02-26 19:12:40.404 057 10911.49 527.47 54305.27 88888.00 2016-02-26 19:12:40.904 057 10911.52 527.44 54305.18 88888.00 2016-02-26 19:12:41.404 057 10911.53 527.36 54305.10 88888.00 2016-02-26 19:12:41.904 057 10911.51 527.34 54305.05 88888.00 2016-02-26 19:12:42.404 057 10911.54 527.33 54305.01 88888.00 2016-02-26 19:12:42.904 057 10911.58 527.36 54304.94 88888.00 2016-02-26 19:12:43.404 057 10911.58 527.35 54304.88 88888.00 2016-02-26 19:12:43.904 057 10911.60 527.22 54304.79 88888.00 2016-02-26 19:12:44.404 057 10911.64 527.17 54304.73 88888.00 2016-02-26 19:12:44.904 057 10911.62 527.10 54304.71 88888.00 2016-02-26 19:12:45.404 057 10911.62 527.01 54304.59 88888.00 2016-02-26 19:12:45.904 057 10911.60 526.94 54304.52 88888.00 2016-02-26 19:12:46.404 057 10911.63 526.89 54304.44 88888.00 2016-02-26 19:12:46.904 057 10911.64 526.80 54304.28 88888.00 2016-02-26 19:12:47.404 057 10911.65 526.78 54304.23 88888.00 2016-02-26 19:12:47.904 057 10911.62 526.72 54304.16 88888.00 2016-02-26 19:12:48.404 057 10911.60 526.62 54304.05 88888.00 2016-02-26 19:12:48.904 057 10911.60 526.47 54303.82 88888.00 2016-02-26 19:12:49.404 057 10911.51 526.28 54303.60 88888.00 2016-02-26 19:12:49.904 057 10911.43 526.08 54303.33 88888.00 2016-02-26 19:12:50.404 057 10911.25 525.93 54302.95 88888.00 2016-02-26 19:12:50.904 057 10911.04 525.73 54302.50 88888.00 2016-02-26 19:12:51.404 057 10910.83 525.57 54302.06 88888.00 2016-02-26 19:12:51.904 057 10910.57 525.37 54301.64 88888.00 2016-02-26 19:12:52.404 057 10910.43 525.28 54301.29 88888.00 2016-02-26 19:12:52.904 057 10910.37 525.28 54301.11 88888.00 2016-02-26 19:12:53.404 057 10910.34 525.23 54301.03 88888.00 2016-02-26 19:12:53.904 057 10910.40 525.23 54301.01 88888.00 2016-02-26 19:12:54.404 057 10910.37 525.25 54301.01 88888.00 2016-02-26 19:12:54.904 057 10910.32 525.20 54300.96 88888.00 2016-02-26 19:12:55.404 057 10910.32 525.19 54300.91 88888.00 2016-02-26 19:12:55.904 057 10910.36 525.17 54300.92 88888.00 2016-02-26 19:12:56.404 057 10910.44 525.23 54300.87 88888.00 2016-02-26 19:12:56.904 057 10910.42 525.23 54300.87 88888.00 2016-02-26 19:12:57.404 057 10910.36 525.18 54300.70 88888.00 2016-02-26 19:12:57.904 057 10910.39 525.18 54300.61 88888.00 2016-02-26 19:12:58.404 057 10910.40 525.15 54300.53 88888.00 2016-02-26 19:12:58.904 057 10910.39 525.14 54300.58 88888.00 2016-02-26 19:12:59.404 057 10910.43 525.09 54300.59 88888.00 2016-02-26 19:12:59.904 057 10910.48 525.03 54300.56 88888.00 2016-02-26 19:13:00.404 057 10910.44 525.08 54300.63 88888.00 2016-02-26 19:13:00.904 057 10910.42 525.08 54300.55 88888.00 2016-02-26 19:13:01.404 057 10910.43 525.05 54300.44 88888.00 2016-02-26 19:13:01.904 057 10910.47 525.05 54300.36 88888.00 2016-02-26 19:13:02.404 057 10910.48 525.02 54300.30 88888.00 2016-02-26 19:13:02.904 057 10910.42 524.98 54300.32 88888.00 2016-02-26 19:13:03.404 057 10910.40 524.98 54300.17 88888.00 2016-02-26 19:13:03.904 057 10910.45 524.99 54300.21 88888.00 2016-02-26 19:13:04.404 057 10910.50 524.98 54300.20 88888.00 2016-02-26 19:13:04.904 057 10910.50 524.95 54300.20 88888.00 2016-02-26 19:13:05.404 057 10910.50 524.95 54300.14 88888.00 2016-02-26 19:13:05.904 057 10910.50 524.91 54300.12 88888.00 2016-02-26 19:13:06.404 057 10910.55 524.86 54300.09 88888.00 2016-02-26 19:13:06.904 057 10910.53 524.82 54300.04 88888.00 2016-02-26 19:13:07.404 057 10910.54 524.84 54300.04 88888.00 2016-02-26 19:13:07.904 057 10910.58 524.83 54299.96 88888.00 2016-02-26 19:13:08.404 057 10910.59 524.90 54299.92 88888.00 2016-02-26 19:13:08.904 057 10910.60 524.91 54299.89 88888.00 2016-02-26 19:13:09.404 057 10910.66 524.88 54299.87 88888.00 2016-02-26 19:13:09.904 057 10910.63 524.84 54299.87 88888.00 2016-02-26 19:13:10.405 057 10910.69 524.80 54299.84 88888.00 2016-02-26 19:13:10.905 057 10910.70 524.85 54299.83 88888.00 2016-02-26 19:13:11.405 057 10910.71 524.78 54299.80 88888.00 2016-02-26 19:13:11.905 057 10910.75 524.74 54299.75 88888.00 2016-02-26 19:13:12.405 057 10910.76 524.73 54299.78 88888.00 2016-02-26 19:13:12.905 057 10910.81 524.75 54299.69 88888.00 2016-02-26 19:13:13.405 057 10910.80 524.81 54299.62 88888.00 2016-02-26 19:13:13.905 057 10910.80 524.81 54299.54 88888.00 2016-02-26 19:13:14.405 057 10910.80 524.80 54299.52 88888.00 2016-02-26 19:13:14.905 057 10910.85 524.77 54299.51 88888.00 2016-02-26 19:13:15.405 057 10910.90 524.80 54299.48 88888.00 2016-02-26 19:13:15.905 057 10910.99 524.81 54299.48 88888.00 2016-02-26 19:13:16.405 057 10910.96 524.78 54299.44 88888.00 2016-02-26 19:13:16.905 057 10910.97 524.78 54299.42 88888.00 2016-02-26 19:13:17.405 057 10911.04 524.76 54299.39 88888.00 2016-02-26 19:13:17.905 057 10911.02 524.74 54299.36 88888.00 2016-02-26 19:13:18.405 057 10911.01 524.76 54299.40 88888.00 2016-02-26 19:13:18.905 057 10911.05 524.77 54299.30 88888.00 2016-02-26 19:13:19.405 057 10911.10 524.75 54299.28 88888.00 2016-02-26 19:13:19.905 057 10911.07 524.75 54299.31 88888.00 2016-02-26 19:13:20.405 057 10911.15 524.71 54299.26 88888.00 2016-02-26 19:13:20.905 057 10911.21 524.65 54299.25 88888.00 2016-02-26 19:13:21.405 057 10911.29 524.61 54299.24 88888.00 2016-02-26 19:13:21.905 057 10911.28 524.63 54299.22 88888.00 2016-02-26 19:13:22.405 057 10911.31 524.63 54299.17 88888.00 2016-02-26 19:13:22.905 057 10911.32 524.68 54299.09 88888.00 2016-02-26 19:13:23.405 057 10911.29 524.67 54299.12 88888.00 2016-02-26 19:13:23.905 057 10911.32 524.64 54299.09 88888.00 2016-02-26 19:13:24.405 057 10911.41 524.64 54299.00 88888.00 2016-02-26 19:13:24.905 057 10911.46 524.65 54298.97 88888.00 2016-02-26 19:13:25.405 057 10911.52 524.69 54298.95 88888.00 2016-02-26 19:13:25.905 057 10911.57 524.71 54298.92 88888.00 2016-02-26 19:13:26.405 057 10911.54 524.72 54298.95 88888.00 2016-02-26 19:13:26.905 057 10911.59 524.68 54298.92 88888.00 2016-02-26 19:13:27.405 057 10911.57 524.66 54298.82 88888.00 2016-02-26 19:13:27.905 057 10911.59 524.69 54298.78 88888.00 2016-02-26 19:13:28.405 057 10911.63 524.68 54298.79 88888.00 2016-02-26 19:13:28.905 057 10911.63 524.67 54298.79 88888.00 2016-02-26 19:13:29.405 057 10911.67 524.63 54298.78 88888.00 2016-02-26 19:13:29.905 057 10911.75 524.64 54298.79 88888.00 2016-02-26 19:13:30.405 057 10911.73 524.67 54298.72 88888.00 2016-02-26 19:13:30.905 057 10911.68 524.72 54298.63 88888.00 2016-02-26 19:13:31.405 057 10911.74 524.73 54298.65 88888.00 2016-02-26 19:13:31.905 057 10911.80 524.72 54298.68 88888.00 2016-02-26 19:13:32.405 057 10911.86 524.67 54298.70 88888.00 2016-02-26 19:13:32.905 057 10911.94 524.71 54298.66 88888.00 2016-02-26 19:13:33.405 057 10911.96 524.72 54298.62 88888.00 2016-02-26 19:13:33.905 057 10911.98 524.75 54298.57 88888.00 2016-02-26 19:13:34.405 057 10912.00 524.80 54298.51 88888.00 2016-02-26 19:13:34.905 057 10912.11 524.80 54298.51 88888.00 2016-02-26 19:13:35.405 057 10912.19 524.78 54298.47 88888.00 2016-02-26 19:13:35.905 057 10912.12 524.82 54298.43 88888.00 2016-02-26 19:13:36.405 057 10912.16 524.82 54298.40 88888.00 2016-02-26 19:13:36.905 057 10912.16 524.82 54298.30 88888.00 2016-02-26 19:13:37.405 057 10912.20 524.82 54298.28 88888.00 2016-02-26 19:13:37.905 057 10912.21 524.82 54298.37 88888.00 2016-02-26 19:13:38.405 057 10912.26 524.85 54298.44 88888.00 2016-02-26 19:13:38.905 057 10912.28 524.90 54298.49 88888.00 2016-02-26 19:13:39.405 057 10912.33 524.89 54298.43 88888.00 2016-02-26 19:13:39.905 057 10912.37 524.86 54298.37 88888.00 2016-02-26 19:13:40.405 057 10912.37 524.93 54298.43 88888.00 2016-02-26 19:13:40.905 057 10912.32 524.91 54298.36 88888.00 2016-02-26 19:13:41.405 057 10912.32 524.88 54298.33 88888.00 2016-02-26 19:13:41.905 057 10912.33 524.91 54298.30 88888.00 2016-02-26 19:13:42.405 057 10912.38 524.94 54298.31 88888.00 2016-02-26 19:13:42.905 057 10912.44 525.03 54298.29 88888.00 2016-02-26 19:13:43.405 057 10912.41 525.03 54298.28 88888.00 2016-02-26 19:13:43.905 057 10912.41 525.09 54298.18 88888.00 2016-02-26 19:13:44.405 057 10912.43 525.01 54298.24 88888.00 2016-02-26 19:13:44.905 057 10912.43 524.98 54298.28 88888.00 2016-02-26 19:13:45.405 057 10912.46 525.09 54298.25 88888.00 2016-02-26 19:13:45.905 057 10912.49 525.07 54298.20 88888.00 2016-02-26 19:13:46.405 057 10912.51 525.10 54298.09 88888.00 2016-02-26 19:13:46.905 057 10912.48 525.10 54298.02 88888.00 2016-02-26 19:13:47.405 057 10912.48 525.10 54298.05 88888.00 2016-02-26 19:13:47.905 057 10912.54 525.12 54298.07 88888.00 2016-02-26 19:13:48.405 057 10912.52 525.09 54298.09 88888.00 2016-02-26 19:13:48.905 057 10912.56 525.11 54298.04 88888.00 2016-02-26 19:13:49.405 057 10912.61 525.15 54298.07 88888.00 2016-02-26 19:13:49.905 057 10912.63 525.17 54298.02 88888.00 2016-02-26 19:13:50.405 057 10912.64 525.16 54298.02 88888.00 2016-02-26 19:13:50.905 057 10912.70 525.17 54298.05 88888.00 2016-02-26 19:13:51.405 057 10912.70 525.26 54298.04 88888.00 2016-02-26 19:13:51.905 057 10912.77 525.26 54298.02 88888.00 2016-02-26 19:13:52.405 057 10912.87 525.27 54298.00 88888.00 2016-02-26 19:13:52.905 057 10912.90 525.26 54297.98 88888.00 2016-02-26 19:13:53.405 057 10912.93 525.25 54298.04 88888.00 2016-02-26 19:13:53.905 057 10912.90 525.20 54297.99 88888.00 2016-02-26 19:13:54.405 057 10912.93 525.22 54297.95 88888.00 2016-02-26 19:13:54.905 057 10912.99 525.25 54297.92 88888.00 2016-02-26 19:13:55.405 057 10912.94 525.26 54297.90 88888.00 2016-02-26 19:13:55.905 057 10913.00 525.25 54297.91 88888.00 2016-02-26 19:13:56.405 057 10913.04 525.24 54297.91 88888.00 2016-02-26 19:13:56.905 057 10913.08 525.24 54297.95 88888.00 2016-02-26 19:13:57.405 057 10913.09 525.22 54297.90 88888.00 2016-02-26 19:13:57.905 057 10913.11 525.20 54297.89 88888.00 2016-02-26 19:13:58.405 057 10913.10 525.17 54297.87 88888.00 2016-02-26 19:13:58.905 057 10913.01 525.17 54297.87 88888.00 2016-02-26 19:13:59.405 057 10913.01 525.18 54297.89 88888.00 2016-02-26 19:13:59.905 057 10913.05 525.23 54297.94 88888.00 2016-02-26 19:14:00.405 057 10913.04 525.23 54297.91 88888.00 2016-02-26 19:14:00.905 057 10913.08 525.27 54297.87 88888.00 2016-02-26 19:14:01.405 057 10913.06 525.27 54297.89 88888.00 2016-02-26 19:14:01.905 057 10913.08 525.29 54297.94 88888.00 2016-02-26 19:14:02.405 057 10913.05 525.32 54297.98 88888.00 2016-02-26 19:14:02.905 057 10913.09 525.34 54297.94 88888.00 2016-02-26 19:14:03.405 057 10913.04 525.35 54298.00 88888.00 2016-02-26 19:14:03.905 057 10913.04 525.41 54298.00 88888.00 2016-02-26 19:14:04.405 057 10913.06 525.45 54298.04 88888.00 2016-02-26 19:14:04.905 057 10913.01 525.43 54298.08 88888.00 2016-02-26 19:14:05.405 057 10913.03 525.44 54298.22 88888.00 2016-02-26 19:14:05.905 057 10913.03 525.45 54298.28 88888.00 2016-02-26 19:14:06.405 057 10913.08 525.44 54298.25 88888.00 2016-02-26 19:14:06.905 057 10913.11 525.48 54298.16 88888.00 2016-02-26 19:14:07.405 057 10913.04 525.51 54298.18 88888.00 2016-02-26 19:14:07.905 057 10913.04 525.51 54298.25 88888.00 2016-02-26 19:14:08.405 057 10913.08 525.50 54298.22 88888.00 2016-02-26 19:14:08.905 057 10913.01 525.57 54298.29 88888.00 2016-02-26 19:14:09.405 057 10913.05 525.54 54298.31 88888.00 2016-02-26 19:14:09.905 057 10913.06 525.53 54298.35 88888.00 2016-02-26 19:14:10.405 057 10913.05 525.58 54298.36 88888.00 2016-02-26 19:14:10.905 057 10913.08 525.61 54298.37 88888.00 2016-02-26 19:14:11.405 057 10913.09 525.54 54298.42 88888.00 2016-02-26 19:14:11.905 057 10913.15 525.58 54298.48 88888.00 2016-02-26 19:14:12.405 057 10913.22 525.62 54298.43 88888.00 2016-02-26 19:14:12.905 057 10913.20 525.60 54298.42 88888.00 2016-02-26 19:14:13.405 057 10913.20 525.58 54298.44 88888.00 2016-02-26 19:14:13.905 057 10913.21 525.58 54298.39 88888.00 2016-02-26 19:14:14.405 057 10913.21 525.51 54298.34 88888.00 2016-02-26 19:14:14.905 057 10913.25 525.45 54298.25 88888.00 2016-02-26 19:14:15.405 057 10913.26 525.48 54298.25 88888.00 2016-02-26 19:14:15.905 057 10913.30 525.54 54298.24 88888.00 2016-02-26 19:14:16.405 057 10913.31 525.61 54298.31 88888.00 2016-02-26 19:14:16.905 057 10913.32 525.64 54298.19 88888.00 2016-02-26 19:14:17.405 057 10913.35 525.75 54298.19 88888.00 2016-02-26 19:14:17.905 057 10913.43 525.75 54298.35 88888.00 2016-02-26 19:14:18.405 057 10913.62 525.61 54298.48 88888.00 2016-02-26 19:14:18.905 057 10913.93 525.62 54298.70 88888.00 2016-02-26 19:14:19.405 057 10914.23 525.61 54298.97 88888.00 2016-02-26 19:14:19.905 057 10914.53 525.85 54299.16 88888.00 2016-02-26 19:14:20.405 057 10914.77 526.10 54299.36 88888.00 2016-02-26 19:14:20.905 057 10914.92 526.32 54299.62 88888.00 2016-02-26 19:14:21.405 057 10914.97 526.54 54299.84 88888.00 2016-02-26 19:14:21.905 057 10915.00 526.79 54300.01 88888.00 2016-02-26 19:14:22.405 057 10915.04 526.94 54300.11 88888.00 2016-02-26 19:14:22.905 057 10915.09 527.02 54300.17 88888.00 2016-02-26 19:14:23.405 057 10915.14 527.11 54300.23 88888.00 2016-02-26 19:14:23.905 057 10915.17 527.18 54300.32 88888.00 2016-02-26 19:14:24.405 057 10915.19 527.18 54300.41 88888.00 2016-02-26 19:14:24.905 057 10915.33 527.18 54300.38 88888.00 2016-02-26 19:14:25.405 057 10915.39 527.18 54300.46 88888.00 2016-02-26 19:14:25.905 057 10915.50 527.27 54300.54 88888.00 2016-02-26 19:14:26.405 057 10915.51 527.43 54300.50 88888.00 2016-02-26 19:14:26.905 057 10915.49 527.71 54300.57 88888.00 2016-02-26 19:14:27.405 057 10915.50 527.97 54300.70 88888.00 2016-02-26 19:14:27.905 057 10915.41 528.12 54300.76 88888.00 2016-02-26 19:14:28.405 057 10915.28 528.18 54300.94 88888.00 2016-02-26 19:14:28.905 057 10915.28 528.18 54301.02 88888.00 2016-02-26 19:14:29.405 057 10915.26 528.18 54301.10 88888.00 2016-02-26 19:14:29.905 057 10915.26 528.20 54301.17 88888.00 2016-02-26 19:14:30.405 057 10915.24 528.21 54301.16 88888.00 2016-02-26 19:14:30.905 057 10915.21 528.27 54301.15 88888.00 2016-02-26 19:14:31.405 057 10915.25 528.26 54301.16 88888.00 2016-02-26 19:14:31.905 057 10915.29 528.24 54301.23 88888.00 2016-02-26 19:14:32.405 057 10915.29 528.23 54301.33 88888.00 2016-02-26 19:14:32.905 057 10915.25 528.26 54301.38 88888.00 2016-02-26 19:14:33.405 057 10915.25 528.22 54301.44 88888.00 2016-02-26 19:14:33.905 057 10915.20 528.14 54301.54 88888.00 2016-02-26 19:14:34.405 057 10915.14 528.11 54301.70 88888.00 2016-02-26 19:14:34.905 057 10915.19 528.03 54301.79 88888.00 2016-02-26 19:14:35.405 057 10915.25 527.99 54301.98 88888.00 2016-02-26 19:14:35.905 057 10915.29 527.97 54302.08 88888.00 2016-02-26 19:14:36.405 057 10915.34 527.90 54302.14 88888.00 2016-02-26 19:14:36.905 057 10915.33 527.96 54302.22 88888.00 2016-02-26 19:14:37.405 057 10915.33 527.97 54302.33 88888.00 2016-02-26 19:14:37.905 057 10915.30 527.95 54302.47 88888.00 2016-02-26 19:14:38.405 057 10915.28 527.98 54302.59 88888.00 2016-02-26 19:14:38.905 057 10915.28 527.97 54302.63 88888.00 2016-02-26 19:14:39.405 057 10915.35 527.93 54302.67 88888.00 2016-02-26 19:14:39.905 057 10915.38 527.92 54302.72 88888.00 2016-02-26 19:14:40.405 057 10915.36 527.90 54302.76 88888.00 2016-02-26 19:14:40.905 057 10915.38 527.88 54302.85 88888.00 2016-02-26 19:14:41.405 057 10915.38 527.90 54302.94 88888.00 2016-02-26 19:14:41.905 057 10915.43 527.89 54302.91 88888.00 2016-02-26 19:14:42.405 057 10915.40 527.93 54302.92 88888.00 2016-02-26 19:14:42.905 057 10915.47 527.98 54302.93 88888.00 2016-02-26 19:14:43.405 057 10915.51 527.95 54302.95 88888.00 2016-02-26 19:14:43.905 057 10915.55 527.94 54302.94 88888.00 2016-02-26 19:14:44.405 057 10915.59 527.94 54302.89 88888.00 2016-02-26 19:14:44.905 057 10915.60 527.98 54302.94 88888.00 2016-02-26 19:14:45.405 057 10915.51 528.01 54303.02 88888.00 2016-02-26 19:14:45.905 057 10915.55 528.01 54303.05 88888.00 2016-02-26 19:14:46.405 057 10915.61 528.03 54303.03 88888.00 2016-02-26 19:14:46.905 057 10915.60 527.99 54303.05 88888.00 2016-02-26 19:14:47.405 057 10915.61 528.01 54303.11 88888.00 2016-02-26 19:14:47.905 057 10915.65 528.04 54303.09 88888.00 2016-02-26 19:14:48.405 057 10915.64 528.03 54303.04 88888.00 2016-02-26 19:14:48.905 057 10915.66 528.05 54303.07 88888.00 2016-02-26 19:14:49.405 057 10915.73 528.04 54303.12 88888.00 2016-02-26 19:14:49.905 057 10915.72 528.09 54303.09 88888.00 2016-02-26 19:14:50.405 057 10915.72 528.11 54303.11 88888.00 2016-02-26 19:14:50.905 057 10915.73 528.15 54303.18 88888.00 2016-02-26 19:14:51.405 057 10915.77 528.12 54303.16 88888.00 2016-02-26 19:14:51.905 057 10915.77 528.15 54303.36 88888.00 2016-02-26 19:14:52.405 057 10915.80 528.15 54303.21 88888.00 2016-02-26 19:14:52.905 057 10915.82 528.23 54303.16 88888.00 2016-02-26 19:14:53.405 057 10915.77 528.31 54303.27 88888.00 2016-02-26 19:14:53.905 057 10915.81 528.26 54303.35 88888.00 2016-02-26 19:14:54.405 057 10915.87 528.28 54303.35 88888.00 2016-02-26 19:14:54.905 057 10915.92 528.32 54303.28 88888.00 2016-02-26 19:14:55.405 057 10915.91 528.35 54303.35 88888.00 2016-02-26 19:14:55.905 057 10915.88 528.38 54303.37 88888.00 2016-02-26 19:14:56.405 057 10915.86 528.37 54303.43 88888.00 2016-02-26 19:14:56.905 057 10915.93 528.36 54303.45 88888.00 2016-02-26 19:14:57.405 057 10915.96 528.39 54303.40 88888.00 2016-02-26 19:14:57.905 057 10915.97 528.38 54303.37 88888.00 2016-02-26 19:14:58.405 057 10915.94 528.40 54303.37 88888.00 2016-02-26 19:14:58.905 057 10915.96 528.41 54303.39 88888.00 2016-02-26 19:14:59.405 057 10915.94 528.45 54303.38 88888.00 2016-02-26 19:14:59.905 057 10915.97 528.41 54303.44 88888.00 2016-02-26 19:15:00.405 057 10915.98 528.50 54303.52 88888.00 2016-02-26 19:15:00.905 057 10916.04 528.56 54303.53 88888.00 2016-02-26 19:15:01.405 057 10916.01 528.52 54303.53 88888.00 2016-02-26 19:15:01.905 057 10915.99 528.54 54303.65 88888.00 2016-02-26 19:15:02.405 057 10916.08 528.62 54303.65 88888.00 2016-02-26 19:15:02.905 057 10916.15 528.64 54303.65 88888.00 2016-02-26 19:15:03.405 057 10916.27 528.66 54303.81 88888.00 2016-02-26 19:15:03.905 057 10916.38 528.64 54303.84 88888.00 2016-02-26 19:15:04.405 057 10916.43 528.61 54303.77 88888.00 2016-02-26 19:15:04.905 057 10916.49 528.63 54303.84 88888.00 2016-02-26 19:15:05.405 057 10916.54 528.63 54303.90 88888.00 2016-02-26 19:15:05.905 057 10916.53 528.62 54303.90 88888.00 2016-02-26 19:15:06.405 057 10916.53 528.61 54303.90 88888.00 2016-02-26 19:15:06.905 057 10916.62 528.63 54303.90 88888.00 2016-02-26 19:15:07.405 057 10916.61 528.72 54304.09 88888.00 2016-02-26 19:15:07.905 057 10916.58 528.79 54304.43 88888.00 2016-02-26 19:15:08.405 057 10916.58 528.79 54303.97 88888.00 2016-02-26 19:15:08.905 057 10916.60 528.79 54303.89 88888.00 2016-02-26 19:15:09.405 057 10916.54 528.81 54303.87 88888.00 2016-02-26 19:15:09.905 057 10916.43 528.73 54303.72 88888.00 2016-02-26 19:15:10.405 057 10916.35 528.82 54303.70 88888.00 2016-02-26 19:15:10.905 057 10916.27 528.90 54303.73 88888.00 2016-02-26 19:15:11.405 057 10916.27 528.89 54303.78 88888.00 2016-02-26 19:15:11.905 057 10916.29 528.96 54303.80 88888.00 2016-02-26 19:15:12.405 057 10916.20 529.00 54303.84 88888.00 2016-02-26 19:15:12.905 057 10916.18 529.04 54303.84 88888.00 2016-02-26 19:15:13.405 057 10916.20 529.03 54303.87 88888.00 2016-02-26 19:15:13.905 057 10916.30 529.07 54303.84 88888.00 2016-02-26 19:15:14.405 057 10916.33 529.09 54303.82 88888.00 2016-02-26 19:15:14.905 057 10916.27 529.11 54303.89 88888.00 2016-02-26 19:15:15.405 057 10916.25 529.09 54303.89 88888.00 2016-02-26 19:15:15.905 057 10916.28 529.11 54303.87 88888.00 2016-02-26 19:15:16.405 057 10916.28 529.13 54303.86 88888.00 2016-02-26 19:15:16.905 057 10916.17 529.13 54303.90 88888.00 2016-02-26 19:15:17.405 057 10916.30 529.20 54303.97 88888.00 2016-02-26 19:15:17.905 057 10916.43 529.28 54304.06 88888.00 2016-02-26 19:15:18.405 057 10916.38 529.29 54304.04 88888.00 2016-02-26 19:15:18.905 057 10916.39 529.29 54303.89 88888.00 2016-02-26 19:15:19.405 057 10916.30 529.31 54304.00 88888.00 2016-02-26 19:15:19.905 057 10916.38 529.38 54303.98 88888.00 2016-02-26 19:15:20.405 057 10916.36 529.40 54304.04 88888.00 2016-02-26 19:15:20.905 057 10916.38 529.45 54303.95 88888.00 2016-02-26 19:15:21.405 057 10916.36 529.49 54304.00 88888.00 2016-02-26 19:15:21.905 057 10916.43 529.54 54304.05 88888.00 2016-02-26 19:15:22.405 057 10916.39 529.59 54304.14 88888.00 2016-02-26 19:15:22.905 057 10916.44 529.58 54304.01 88888.00 2016-02-26 19:15:23.405 057 10916.49 529.61 54304.08 88888.00 2016-02-26 19:15:23.905 057 10916.44 529.65 54304.14 88888.00 2016-02-26 19:15:24.405 057 10916.40 529.66 54304.18 88888.00 2016-02-26 19:15:24.905 057 10916.41 529.65 54304.22 88888.00 2016-02-26 19:15:25.405 057 10916.38 529.65 54304.24 88888.00 2016-02-26 19:15:25.905 057 10916.35 529.65 54304.12 88888.00 2016-02-26 19:15:26.405 057 10916.38 529.76 54304.13 88888.00 2016-02-26 19:15:26.905 057 10916.40 529.72 54304.16 88888.00 2016-02-26 19:15:27.405 057 10916.40 529.68 54304.21 88888.00 2016-02-26 19:15:27.905 057 10916.46 529.67 54304.22 88888.00 2016-02-26 19:15:28.405 057 10916.50 529.67 54304.23 88888.00 2016-02-26 19:15:28.905 057 10916.51 529.62 54304.23 88888.00 2016-02-26 19:15:29.405 057 10916.44 529.62 54304.28 88888.00 2016-02-26 19:15:29.905 057 10916.44 529.64 54304.30 88888.00 2016-02-26 19:15:30.405 057 10916.44 529.57 54304.30 88888.00 2016-02-26 19:15:30.905 057 10916.40 529.53 54304.36 88888.00 2016-02-26 19:15:31.405 057 10916.40 529.47 54304.42 88888.00 2016-02-26 19:15:31.905 057 10916.36 529.51 54304.38 88888.00 2016-02-26 19:15:32.405 057 10916.39 529.62 54304.34 88888.00 2016-02-26 19:15:32.905 057 10916.36 529.62 54304.34 88888.00 2016-02-26 19:15:33.405 057 10916.30 529.61 54304.39 88888.00 2016-02-26 19:15:33.905 057 10916.29 529.63 54304.44 88888.00 2016-02-26 19:15:34.405 057 10916.25 529.61 54304.48 88888.00 2016-02-26 19:15:34.905 057 10916.27 529.68 54304.50 88888.00 2016-02-26 19:15:35.406 057 10916.15 529.68 54304.62 88888.00 2016-02-26 19:15:35.906 057 10916.14 529.62 54304.93 88888.00 2016-02-26 19:15:36.406 057 10916.09 529.59 54304.53 88888.00 2016-02-26 19:15:36.906 057 10916.12 529.63 54304.48 88888.00 2016-02-26 19:15:37.406 057 10916.13 529.63 54304.51 88888.00 2016-02-26 19:15:37.906 057 10916.11 529.57 54304.61 88888.00 2016-02-26 19:15:38.406 057 10916.11 529.58 54304.68 88888.00 2016-02-26 19:15:38.906 057 10916.06 529.62 54304.63 88888.00 2016-02-26 19:15:39.406 057 10916.02 529.62 54304.50 88888.00 2016-02-26 19:15:39.906 057 10915.94 529.54 54304.56 88888.00 2016-02-26 19:15:40.406 057 10915.93 529.51 54304.60 88888.00 2016-02-26 19:15:40.906 057 10915.94 529.51 54304.68 88888.00 2016-02-26 19:15:41.406 057 10915.92 529.53 54304.69 88888.00 2016-02-26 19:15:41.906 057 10915.94 529.48 54304.68 88888.00 2016-02-26 19:15:42.406 057 10915.94 529.50 54304.67 88888.00 2016-02-26 19:15:42.906 057 10915.92 529.45 54304.63 88888.00 2016-02-26 19:15:43.406 057 10915.91 529.44 54304.74 88888.00 2016-02-26 19:15:43.906 057 10915.93 529.46 54304.75 88888.00 2016-02-26 19:15:44.406 057 10915.89 529.44 54304.73 88888.00 2016-02-26 19:15:44.906 057 10915.87 529.42 54304.78 88888.00 2016-02-26 19:15:45.406 057 10915.91 529.46 54304.75 88888.00 2016-02-26 19:15:45.906 057 10915.87 529.44 54304.73 88888.00 2016-02-26 19:15:46.406 057 10915.89 529.47 54304.75 88888.00 2016-02-26 19:15:46.906 057 10915.91 529.49 54304.80 88888.00 2016-02-26 19:15:47.406 057 10915.88 529.50 54304.76 88888.00 2016-02-26 19:15:47.906 057 10915.88 529.47 54304.77 88888.00 2016-02-26 19:15:48.406 057 10915.87 529.55 54304.80 88888.00 2016-02-26 19:15:48.906 057 10915.86 529.53 54304.77 88888.00 2016-02-26 19:15:49.406 057 10915.92 529.54 54304.84 88888.00 2016-02-26 19:15:49.906 057 10915.92 529.56 54304.84 88888.00 2016-02-26 19:15:50.406 057 10915.86 529.55 54304.84 88888.00 2016-02-26 19:15:50.906 057 10915.85 529.57 54304.84 88888.00 2016-02-26 19:15:51.406 057 10915.82 529.58 54304.78 88888.00 2016-02-26 19:15:51.906 057 10915.82 529.59 54304.84 88888.00 2016-02-26 19:15:52.406 057 10915.83 529.63 54304.85 88888.00 2016-02-26 19:15:52.906 057 10915.85 529.63 54304.82 88888.00 2016-02-26 19:15:53.406 057 10915.81 529.61 54304.83 88888.00 2016-02-26 19:15:53.906 057 10915.77 529.64 54304.88 88888.00 2016-02-26 19:15:54.406 057 10915.78 529.63 54304.93 88888.00 2016-02-26 19:15:54.906 057 10915.89 529.66 54304.87 88888.00 2016-02-26 19:15:55.406 057 10915.82 529.64 54304.95 88888.00 2016-02-26 19:15:55.906 057 10915.78 529.67 54304.91 88888.00 2016-02-26 19:15:56.406 057 10915.78 529.66 54305.02 88888.00 2016-02-26 19:15:56.906 057 10915.83 529.63 54305.04 88888.00 2016-02-26 19:15:57.406 057 10915.86 529.65 54304.92 88888.00 2016-02-26 19:15:57.906 057 10915.87 529.63 54304.94 88888.00 2016-02-26 19:15:58.406 057 10915.92 529.68 54305.03 88888.00 2016-02-26 19:15:58.906 057 10915.82 529.68 54305.04 88888.00 2016-02-26 19:15:59.406 057 10915.80 529.65 54305.04 88888.00 2016-02-26 19:15:59.906 057 10915.77 529.67 54305.04 88888.00 2016-02-26 19:16:00.406 057 10915.70 529.65 54305.07 88888.00 2016-02-26 19:16:00.906 057 10915.67 529.68 54305.06 88888.00 2016-02-26 19:16:01.406 057 10915.68 529.70 54305.06 88888.00 2016-02-26 19:16:01.906 057 10915.71 529.74 54305.12 88888.00 2016-02-26 19:16:02.406 057 10915.72 529.79 54305.19 88888.00 2016-02-26 19:16:02.906 057 10915.65 529.82 54305.24 88888.00 2016-02-26 19:16:03.406 057 10915.71 529.81 54305.24 88888.00 2016-02-26 19:16:03.906 057 10915.66 529.79 54305.21 88888.00 2016-02-26 19:16:04.406 057 10915.62 529.81 54305.21 88888.00 2016-02-26 19:16:04.906 057 10915.62 529.76 54305.28 88888.00 2016-02-26 19:16:05.406 057 10915.56 529.72 54305.31 88888.00 2016-02-26 19:16:05.906 057 10915.51 529.66 54305.32 88888.00 2016-02-26 19:16:06.406 057 10915.56 529.66 54305.48 88888.00 2016-02-26 19:16:06.906 057 10915.55 529.72 54305.47 88888.00 2016-02-26 19:16:07.406 057 10915.49 529.71 54305.41 88888.00 2016-02-26 19:16:07.906 057 10915.54 529.65 54305.45 88888.00 2016-02-26 19:16:08.406 057 10915.51 529.67 54305.46 88888.00 2016-02-26 19:16:08.906 057 10915.49 529.67 54305.39 88888.00 2016-02-26 19:16:09.406 057 10915.51 529.66 54305.46 88888.00 2016-02-26 19:16:09.906 057 10915.46 529.62 54305.44 88888.00 2016-02-26 19:16:10.406 057 10915.46 529.64 54305.45 88888.00 2016-02-26 19:16:10.906 057 10915.49 529.66 54305.45 88888.00 2016-02-26 19:16:11.406 057 10915.43 529.63 54305.56 88888.00 2016-02-26 19:16:11.906 057 10915.41 529.58 54305.66 88888.00 2016-02-26 19:16:12.406 057 10915.34 529.56 54305.59 88888.00 2016-02-26 19:16:12.906 057 10915.38 529.49 54305.61 88888.00 2016-02-26 19:16:13.406 057 10915.45 529.57 54305.70 88888.00 2016-02-26 19:16:13.906 057 10915.39 529.63 54305.64 88888.00 2016-02-26 19:16:14.406 057 10915.34 529.62 54305.62 88888.00 2016-02-26 19:16:14.906 057 10915.41 529.58 54305.66 88888.00 2016-02-26 19:16:15.406 057 10915.31 529.57 54305.61 88888.00 2016-02-26 19:16:15.906 057 10915.29 529.54 54305.64 88888.00 2016-02-26 19:16:16.406 057 10915.31 529.54 54305.56 88888.00 2016-02-26 19:16:16.906 057 10915.28 529.48 54305.49 88888.00 2016-02-26 19:16:17.406 057 10915.25 529.48 54305.42 88888.00 2016-02-26 19:16:17.906 057 10915.25 529.45 54305.58 88888.00 2016-02-26 19:16:18.406 057 10915.33 529.44 54305.30 88888.00 2016-02-26 19:16:18.906 057 10915.26 529.45 54305.44 88888.00 2016-02-26 19:16:19.406 057 10915.18 529.49 54305.68 88888.00 2016-02-26 19:16:19.906 057 10915.17 529.51 54305.42 88888.00 2016-02-26 19:16:20.406 057 10915.17 529.45 54305.50 88888.00 2016-02-26 19:16:20.906 057 10915.20 529.47 54305.54 88888.00 2016-02-26 19:16:21.406 057 10915.18 529.46 54305.54 88888.00 2016-02-26 19:16:21.906 057 10915.13 529.51 54305.53 88888.00 2016-02-26 19:16:22.406 057 10915.14 529.51 54305.59 88888.00 2016-02-26 19:16:22.906 057 10915.17 529.47 54305.61 88888.00 2016-02-26 19:16:23.406 057 10915.15 529.48 54305.68 88888.00 2016-02-26 19:16:23.906 057 10915.13 529.54 54305.65 88888.00 2016-02-26 19:16:24.406 057 10915.17 529.54 54305.63 88888.00 2016-02-26 19:16:24.906 057 10915.19 529.42 54305.62 88888.00 2016-02-26 19:16:25.406 057 10915.09 529.39 54305.66 88888.00 2016-02-26 19:16:25.906 057 10915.04 529.45 54305.65 88888.00 2016-02-26 19:16:26.406 057 10915.08 529.45 54305.66 88888.00 2016-02-26 19:16:26.906 057 10915.05 529.49 54305.76 88888.00 2016-02-26 19:16:27.406 057 10915.04 529.49 54305.54 88888.00 2016-02-26 19:16:27.906 057 10915.03 529.47 54305.38 88888.00 2016-02-26 19:16:28.406 057 10915.05 529.45 54305.63 88888.00 2016-02-26 19:16:28.906 057 10915.05 529.45 54305.57 88888.00 2016-02-26 19:16:29.406 057 10915.02 529.37 54305.64 88888.00 2016-02-26 19:16:29.906 057 10915.03 529.34 54305.68 88888.00 2016-02-26 19:16:30.406 057 10914.98 529.34 54305.62 88888.00 2016-02-26 19:16:30.906 057 10915.04 529.39 54305.59 88888.00 2016-02-26 19:16:31.406 057 10915.04 529.42 54305.57 88888.00 2016-02-26 19:16:31.906 057 10915.00 529.45 54305.53 88888.00 2016-02-26 19:16:32.406 057 10914.99 529.44 54305.54 88888.00 2016-02-26 19:16:32.906 057 10914.99 529.44 54305.55 88888.00 2016-02-26 19:16:33.406 057 10915.04 529.38 54305.55 88888.00 2016-02-26 19:16:33.906 057 10915.00 529.36 54305.54 88888.00 2016-02-26 19:16:34.406 057 10914.98 529.37 54305.58 88888.00 2016-02-26 19:16:34.906 057 10914.98 529.29 54305.54 88888.00 2016-02-26 19:16:35.406 057 10914.96 529.31 54305.49 88888.00 2016-02-26 19:16:35.906 057 10914.94 529.31 54305.46 88888.00 2016-02-26 19:16:36.406 057 10914.93 529.31 54305.47 88888.00 2016-02-26 19:16:36.906 057 10914.97 529.32 54305.44 88888.00 2016-02-26 19:16:37.406 057 10915.02 529.34 54305.58 88888.00 2016-02-26 19:16:37.906 057 10914.94 529.36 54305.59 88888.00 2016-02-26 19:16:38.406 057 10914.94 529.36 54305.54 88888.00 2016-02-26 19:16:38.906 057 10914.98 529.38 54305.46 88888.00 2016-02-26 19:16:39.406 057 10915.05 529.37 54305.45 88888.00 2016-02-26 19:16:39.906 057 10914.98 529.38 54305.52 88888.00 2016-02-26 19:16:40.406 057 10914.97 529.38 54305.49 88888.00 2016-02-26 19:16:40.906 057 10915.00 529.44 54305.45 88888.00 2016-02-26 19:16:41.406 057 10914.97 529.47 54305.49 88888.00 2016-02-26 19:16:41.906 057 10914.92 529.40 54305.41 88888.00 2016-02-26 19:16:42.406 057 10914.91 529.36 54305.41 88888.00 2016-02-26 19:16:42.906 057 10914.91 529.39 54305.44 88888.00 2016-02-26 19:16:43.406 057 10914.92 529.33 54305.39 88888.00 2016-02-26 19:16:43.906 057 10914.96 529.40 54305.37 88888.00 2016-02-26 19:16:44.406 057 10914.96 529.40 54305.36 88888.00 2016-02-26 19:16:44.906 057 10914.92 529.41 54305.40 88888.00 2016-02-26 19:16:45.406 057 10914.92 529.44 54305.39 88888.00 2016-02-26 19:16:45.906 057 10914.83 529.36 54305.37 88888.00 2016-02-26 19:16:46.406 057 10914.83 529.32 54305.29 88888.00 2016-02-26 19:16:46.906 057 10914.87 529.36 54305.33 88888.00 2016-02-26 19:16:47.406 057 10914.82 529.39 54305.37 88888.00 2016-02-26 19:16:47.906 057 10914.81 529.33 54305.28 88888.00 2016-02-26 19:16:48.406 057 10914.87 529.30 54305.18 88888.00 2016-02-26 19:16:48.906 057 10914.87 529.26 54305.13 88888.00 2016-02-26 19:16:49.406 057 10914.87 529.28 54305.04 88888.00 2016-02-26 19:16:49.906 057 10914.91 529.29 54304.96 88888.00 2016-02-26 19:16:50.406 057 10914.88 529.26 54304.82 88888.00 2016-02-26 19:16:50.906 057 10914.79 529.33 54304.80 88888.00 2016-02-26 19:16:51.406 057 10914.89 529.41 54304.78 88888.00 2016-02-26 19:16:51.906 057 10914.89 529.41 54304.82 88888.00 2016-02-26 19:16:52.406 057 10914.87 529.44 54304.88 88888.00 2016-02-26 19:16:52.906 057 10914.96 529.40 54304.83 88888.00 2016-02-26 19:16:53.406 057 10915.00 529.36 54304.83 88888.00 2016-02-26 19:16:53.906 057 10915.00 529.45 54304.84 88888.00 2016-02-26 19:16:54.406 057 10914.99 529.47 54304.89 88888.00 2016-02-26 19:16:54.906 057 10914.93 529.42 54304.91 88888.00 2016-02-26 19:16:55.406 057 10914.89 529.41 54304.86 88888.00 2016-02-26 19:16:55.906 057 10914.89 529.45 54304.85 88888.00 2016-02-26 19:16:56.406 057 10914.89 529.39 54304.85 88888.00 2016-02-26 19:16:56.906 057 10914.88 529.44 54304.83 88888.00 2016-02-26 19:16:57.406 057 10914.86 529.46 54304.85 88888.00 2016-02-26 19:16:57.906 057 10914.89 529.44 54304.85 88888.00 2016-02-26 19:16:58.406 057 10914.89 529.47 54304.89 88888.00 2016-02-26 19:16:58.906 057 10914.86 529.47 54304.91 88888.00 2016-02-26 19:16:59.406 057 10914.88 529.46 54304.92 88888.00 2016-02-26 19:16:59.906 057 10914.87 529.48 54304.97 88888.00 2016-02-26 19:17:00.406 057 10914.81 529.54 54304.93 88888.00 2016-02-26 19:17:00.906 057 10914.78 529.54 54304.92 88888.00 2016-02-26 19:17:01.406 057 10914.77 529.48 54304.94 88888.00 2016-02-26 19:17:01.906 057 10914.73 529.45 54305.01 88888.00 2016-02-26 19:17:02.406 057 10914.67 529.48 54305.03 88888.00 2016-02-26 19:17:02.906 057 10914.65 529.47 54305.10 88888.00 2016-02-26 19:17:03.406 057 10914.63 529.46 54305.14 88888.00 2016-02-26 19:17:03.906 057 10914.60 529.44 54305.21 88888.00 2016-02-26 19:17:04.406 057 10914.57 529.45 54305.33 88888.00 2016-02-26 19:17:04.906 057 10914.60 529.44 54305.31 88888.00 2016-02-26 19:17:05.406 057 10914.56 529.42 54305.30 88888.00 2016-02-26 19:17:05.906 057 10914.55 529.45 54305.33 88888.00 2016-02-26 19:17:06.406 057 10914.57 529.42 54305.35 88888.00 2016-02-26 19:17:06.906 057 10914.60 529.39 54305.39 88888.00 2016-02-26 19:17:07.406 057 10914.53 529.36 54305.40 88888.00 2016-02-26 19:17:07.906 057 10914.55 529.32 54305.49 88888.00 2016-02-26 19:17:08.406 057 10914.47 529.34 54305.50 88888.00 2016-02-26 19:17:08.906 057 10914.49 529.36 54305.54 88888.00 2016-02-26 19:17:09.406 057 10914.46 529.30 54305.55 88888.00 2016-02-26 19:17:09.906 057 10914.46 529.26 54305.50 88888.00 2016-02-26 19:17:10.406 057 10914.44 529.28 54305.52 88888.00 2016-02-26 19:17:10.906 057 10914.36 529.28 54305.66 88888.00 2016-02-26 19:17:11.406 057 10914.30 529.26 54305.59 88888.00 2016-02-26 19:17:11.906 057 10914.23 529.24 54305.62 88888.00 2016-02-26 19:17:12.406 057 10914.20 529.20 54305.59 88888.00 2016-02-26 19:17:12.906 057 10914.24 529.22 54305.55 88888.00 2016-02-26 19:17:13.406 057 10914.29 529.26 54305.59 88888.00 2016-02-26 19:17:13.906 057 10914.29 529.23 54305.61 88888.00 2016-02-26 19:17:14.406 057 10914.25 529.21 54305.55 88888.00 2016-02-26 19:17:14.906 057 10914.26 529.14 54305.56 88888.00 2016-02-26 19:17:15.406 057 10914.24 529.11 54305.59 88888.00 2016-02-26 19:17:15.906 057 10914.26 529.15 54305.50 88888.00 2016-02-26 19:17:16.406 057 10914.30 529.17 54305.44 88888.00 2016-02-26 19:17:16.906 057 10914.30 529.14 54305.37 88888.00 2016-02-26 19:17:17.406 057 10914.32 529.13 54305.41 88888.00 2016-02-26 19:17:17.906 057 10914.32 529.13 54305.42 88888.00 2016-02-26 19:17:18.406 057 10914.26 529.07 54305.45 88888.00 2016-02-26 19:17:18.906 057 10914.25 529.06 54305.41 88888.00 2016-02-26 19:17:19.406 057 10914.24 529.12 54305.40 88888.00 2016-02-26 19:17:19.906 057 10914.24 529.08 54305.38 88888.00 2016-02-26 19:17:20.406 057 10914.16 529.06 54305.44 88888.00 2016-02-26 19:17:20.906 057 10914.19 529.00 54305.39 88888.00 2016-02-26 19:17:21.406 057 10914.15 528.99 54305.44 88888.00 2016-02-26 19:17:21.906 057 10914.18 528.98 54305.54 88888.00 2016-02-26 19:17:22.406 057 10914.19 528.90 54305.50 88888.00 2016-02-26 19:17:22.906 057 10914.16 528.85 54305.45 88888.00 2016-02-26 19:17:23.406 057 10914.18 528.89 54305.31 88888.00 2016-02-26 19:17:23.906 057 10914.16 528.95 54305.42 88888.00 2016-02-26 19:17:24.406 057 10914.14 528.89 54305.50 88888.00 2016-02-26 19:17:24.906 057 10914.11 528.88 54305.41 88888.00 2016-02-26 19:17:25.406 057 10914.03 528.91 54305.49 88888.00 2016-02-26 19:17:25.906 057 10914.06 528.90 54305.54 88888.00 2016-02-26 19:17:26.406 057 10914.06 528.85 54305.49 88888.00 2016-02-26 19:17:26.906 057 10914.06 528.83 54305.48 88888.00 2016-02-26 19:17:27.406 057 10913.97 528.83 54305.42 88888.00 2016-02-26 19:17:27.906 057 10913.99 528.79 54305.39 88888.00 2016-02-26 19:17:28.406 057 10914.00 528.79 54305.35 88888.00 2016-02-26 19:17:28.906 057 10913.97 528.81 54305.32 88888.00 2016-02-26 19:17:29.406 057 10914.05 528.75 54305.38 88888.00 2016-02-26 19:17:29.906 057 10914.00 528.71 54305.44 88888.00 2016-02-26 19:17:30.406 057 10914.00 528.69 54305.38 88888.00 2016-02-26 19:17:30.906 057 10913.98 528.70 54305.39 88888.00 2016-02-26 19:17:31.406 057 10913.94 528.68 54305.42 88888.00 2016-02-26 19:17:31.906 057 10913.98 528.64 54305.47 88888.00 2016-02-26 19:17:32.406 057 10913.97 528.60 54305.48 88888.00 2016-02-26 19:17:32.906 057 10913.89 528.56 54305.38 88888.00 2016-02-26 19:17:33.406 057 10913.88 528.62 54305.47 88888.00 2016-02-26 19:17:33.906 057 10913.88 528.64 54305.47 88888.00 2016-02-26 19:17:34.406 057 10913.87 528.58 54305.39 88888.00 2016-02-26 19:17:34.906 057 10913.87 528.55 54305.41 88888.00 2016-02-26 19:17:35.406 057 10913.87 528.52 54305.41 88888.00 2016-02-26 19:17:35.906 057 10913.83 528.54 54305.39 88888.00 2016-02-26 19:17:36.406 057 10913.82 528.54 54305.41 88888.00 2016-02-26 19:17:36.906 057 10913.84 528.54 54305.37 88888.00 2016-02-26 19:17:37.406 057 10913.81 528.54 54305.46 88888.00 2016-02-26 19:17:37.906 057 10913.78 528.57 54305.47 88888.00 2016-02-26 19:17:38.406 057 10913.77 528.50 54305.47 88888.00 2016-02-26 19:17:38.906 057 10913.77 528.47 54305.45 88888.00 2016-02-26 19:17:39.406 057 10913.78 528.48 54305.40 88888.00 2016-02-26 19:17:39.906 057 10913.81 528.52 54305.37 88888.00 2016-02-26 19:17:40.406 057 10913.73 528.55 54305.37 88888.00 2016-02-26 19:17:40.906 057 10913.67 528.52 54305.35 88888.00 2016-02-26 19:17:41.406 057 10913.62 528.48 54305.41 88888.00 2016-02-26 19:17:41.906 057 10913.59 528.48 54305.48 88888.00 2016-02-26 19:17:42.406 057 10913.66 528.53 54305.48 88888.00 2016-02-26 19:17:42.906 057 10913.63 528.52 54305.42 88888.00 2016-02-26 19:17:43.406 057 10913.66 528.47 54305.45 88888.00 2016-02-26 19:17:43.906 057 10913.61 528.48 54305.40 88888.00 2016-02-26 19:17:44.406 057 10913.58 528.52 54305.44 88888.00 2016-02-26 19:17:44.906 057 10913.56 528.46 54305.47 88888.00 2016-02-26 19:17:45.406 057 10913.57 528.49 54305.42 88888.00 2016-02-26 19:17:45.906 057 10913.58 528.49 54305.52 88888.00 2016-02-26 19:17:46.406 057 10913.57 528.48 54305.56 88888.00 2016-02-26 19:17:46.906 057 10913.56 528.49 54305.50 88888.00 2016-02-26 19:17:47.406 057 10913.47 528.46 54305.56 88888.00 2016-02-26 19:17:47.906 057 10913.48 528.45 54305.49 88888.00 2016-02-26 19:17:48.406 057 10913.51 528.47 54305.49 88888.00 2016-02-26 19:17:48.906 057 10913.52 528.49 54305.46 88888.00 2016-02-26 19:17:49.406 057 10913.51 528.52 54305.42 88888.00 2016-02-26 19:17:49.906 057 10913.45 528.50 54305.47 88888.00 2016-02-26 19:17:50.406 057 10913.43 528.52 54305.48 88888.00 2016-02-26 19:17:50.906 057 10913.43 528.61 54305.44 88888.00 2016-02-26 19:17:51.406 057 10913.43 528.62 54305.45 88888.00 2016-02-26 19:17:51.906 057 10913.38 528.58 54305.44 88888.00 2016-02-26 19:17:52.406 057 10913.37 528.53 54305.36 88888.00 2016-02-26 19:17:52.906 057 10913.40 528.52 54305.36 88888.00 2016-02-26 19:17:53.406 057 10913.40 528.49 54305.35 88888.00 2016-02-26 19:17:53.906 057 10913.40 528.53 54305.30 88888.00 2016-02-26 19:17:54.406 057 10913.37 528.49 54305.27 88888.00 2016-02-26 19:17:54.906 057 10913.40 528.54 54305.28 88888.00 2016-02-26 19:17:55.406 057 10913.45 528.56 54305.28 88888.00 2016-02-26 19:17:55.906 057 10913.37 528.54 54305.19 88888.00 2016-02-26 19:17:56.406 057 10913.43 528.55 54305.20 88888.00 2016-02-26 19:17:56.906 057 10913.45 528.56 54305.13 88888.00 2016-02-26 19:17:57.406 057 10913.37 528.58 54305.18 88888.00 2016-02-26 19:17:57.906 057 10913.36 528.53 54305.18 88888.00 2016-02-26 19:17:58.406 057 10913.36 528.46 54305.15 88888.00 2016-02-26 19:17:58.906 057 10913.34 528.53 54305.17 88888.00 2016-02-26 19:17:59.406 057 10913.35 528.55 54305.18 88888.00 2016-02-26 19:17:59.906 057 10913.32 528.61 54305.19 88888.00 2016-02-26 19:18:00.407 057 10913.31 528.63 54305.09 88888.00 2016-02-26 19:18:00.907 057 10913.34 528.64 54305.03 88888.00 2016-02-26 19:18:01.407 057 10913.30 528.66 54305.03 88888.00 2016-02-26 19:18:01.907 057 10913.34 528.68 54304.98 88888.00 2016-02-26 19:18:02.407 057 10913.32 528.71 54305.03 88888.00 2016-02-26 19:18:02.907 057 10913.34 528.73 54305.06 88888.00 2016-02-26 19:18:03.407 057 10913.36 528.72 54305.05 88888.00 2016-02-26 19:18:03.907 057 10913.35 528.72 54304.98 88888.00 2016-02-26 19:18:04.407 057 10913.32 528.72 54305.01 88888.00 2016-02-26 19:18:04.907 057 10913.30 528.77 54305.03 88888.00 2016-02-26 19:18:05.407 057 10913.29 528.80 54304.95 88888.00 2016-02-26 19:18:05.907 057 10913.32 528.79 54305.03 88888.00 2016-02-26 19:18:06.407 057 10913.34 528.75 54305.06 88888.00 2016-02-26 19:18:06.907 057 10913.34 528.71 54305.13 88888.00 2016-02-26 19:18:07.407 057 10913.30 528.74 54305.11 88888.00 2016-02-26 19:18:07.907 057 10913.30 528.75 54305.02 88888.00 2016-02-26 19:18:08.407 057 10913.30 528.77 54304.98 88888.00 2016-02-26 19:18:08.907 057 10913.31 528.70 54305.01 88888.00 2016-02-26 19:18:09.407 057 10913.36 528.72 54305.03 88888.00 2016-02-26 19:18:09.907 057 10913.36 528.78 54305.05 88888.00 2016-02-26 19:18:10.407 057 10913.35 528.78 54305.00 88888.00 2016-02-26 19:18:10.907 057 10913.32 528.83 54304.98 88888.00 2016-02-26 19:18:11.407 057 10913.27 528.86 54304.93 88888.00 2016-02-26 19:18:11.907 057 10913.27 528.87 54304.96 88888.00 2016-02-26 19:18:12.407 057 10913.27 528.83 54304.97 88888.00 2016-02-26 19:18:12.907 057 10913.31 528.87 54305.05 88888.00 2016-02-26 19:18:13.407 057 10913.37 528.90 54305.14 88888.00 2016-02-26 19:18:13.907 057 10913.36 528.91 54305.11 88888.00 2016-02-26 19:18:14.407 057 10913.32 528.92 54305.14 88888.00 2016-02-26 19:18:14.907 057 10913.42 528.99 54305.15 88888.00 2016-02-26 19:18:15.407 057 10913.41 529.04 54305.11 88888.00 2016-02-26 19:18:15.907 057 10913.40 529.03 54305.10 88888.00 2016-02-26 19:18:16.407 057 10913.42 529.04 54305.07 88888.00 2016-02-26 19:18:16.907 057 10913.41 529.04 54305.09 88888.00 2016-02-26 19:18:17.407 057 10913.36 529.05 54304.93 88888.00 2016-02-26 19:18:17.907 057 10913.36 529.08 54304.89 88888.00 2016-02-26 19:18:18.407 057 10913.40 529.08 54304.92 88888.00 2016-02-26 19:18:18.907 057 10913.36 529.11 54304.89 88888.00 2016-02-26 19:18:19.407 057 10913.36 529.13 54304.95 88888.00 2016-02-26 19:18:19.907 057 10913.40 529.12 54304.93 88888.00 2016-02-26 19:18:20.407 057 10913.41 529.08 54304.88 88888.00 2016-02-26 19:18:20.907 057 10913.37 529.11 54304.86 88888.00 2016-02-26 19:18:21.407 057 10913.38 529.15 54304.84 88888.00 2016-02-26 19:18:21.907 057 10913.42 529.21 54304.79 88888.00 2016-02-26 19:18:22.407 057 10913.38 529.23 54304.83 88888.00 2016-02-26 19:18:22.907 057 10913.32 529.21 54304.84 88888.00 2016-02-26 19:18:23.407 057 10913.27 529.14 54304.77 88888.00 2016-02-26 19:18:23.907 057 10913.31 529.12 54304.79 88888.00 2016-02-26 19:18:24.407 057 10913.30 529.15 54304.87 88888.00 2016-02-26 19:18:24.907 057 10913.31 529.17 54304.80 88888.00 2016-02-26 19:18:25.407 057 10913.34 529.17 54304.78 88888.00 2016-02-26 19:18:25.907 057 10913.37 529.17 54304.77 88888.00 2016-02-26 19:18:26.407 057 10913.37 529.21 54304.78 88888.00 2016-02-26 19:18:26.907 057 10913.42 529.24 54304.77 88888.00 2016-02-26 19:18:27.407 057 10913.37 529.20 54304.78 88888.00 2016-02-26 19:18:27.907 057 10913.36 529.20 54304.79 88888.00 2016-02-26 19:18:28.407 057 10913.37 529.24 54304.83 88888.00 2016-02-26 19:18:28.907 057 10913.40 529.23 54304.79 88888.00 2016-02-26 19:18:29.407 057 10913.42 529.21 54304.80 88888.00 2016-02-26 19:18:29.907 057 10913.46 529.23 54304.76 88888.00 2016-02-26 19:18:30.407 057 10913.46 529.17 54304.76 88888.00 2016-02-26 19:18:30.907 057 10913.40 529.16 54304.84 88888.00 2016-02-26 19:18:31.407 057 10913.45 529.26 54304.75 88888.00 2016-02-26 19:18:31.907 057 10913.47 529.29 54304.75 88888.00 2016-02-26 19:18:32.407 057 10913.52 529.30 54304.79 88888.00 2016-02-26 19:18:32.907 057 10913.50 529.29 54304.80 88888.00 2016-02-26 19:18:33.407 057 10913.51 529.28 54304.73 88888.00 2016-02-26 19:18:33.907 057 10913.51 529.24 54304.57 88888.00 2016-02-26 19:18:34.407 057 10913.53 529.26 54304.58 88888.00 2016-02-26 19:18:34.907 057 10913.52 529.26 54304.68 88888.00 2016-02-26 19:18:35.407 057 10913.62 529.34 54304.73 88888.00 2016-02-26 19:18:35.907 057 10913.58 529.36 54304.62 88888.00 2016-02-26 19:18:36.407 057 10913.58 529.33 54304.58 88888.00 2016-02-26 19:18:36.907 057 10913.61 529.33 54304.57 88888.00 2016-02-26 19:18:37.407 057 10913.58 529.36 54304.53 88888.00 2016-02-26 19:18:37.907 057 10913.62 529.34 54304.59 88888.00 2016-02-26 19:18:38.407 057 10913.59 529.34 54304.61 88888.00 2016-02-26 19:18:38.907 057 10913.62 529.31 54304.60 88888.00 2016-02-26 19:18:39.407 057 10913.67 529.24 54304.67 88888.00 2016-02-26 19:18:39.907 057 10913.59 529.29 54304.71 88888.00 2016-02-26 19:18:40.407 057 10913.68 529.37 54304.62 88888.00 2016-02-26 19:18:40.907 057 10913.72 529.36 54304.54 88888.00 2016-02-26 19:18:41.407 057 10913.72 529.30 54304.49 88888.00 2016-02-26 19:18:41.907 057 10913.81 529.30 54304.56 88888.00 2016-02-26 19:18:42.407 057 10913.84 529.34 54304.57 88888.00 2016-02-26 19:18:42.907 057 10913.77 529.39 54304.57 88888.00 2016-02-26 19:18:43.407 057 10913.77 529.41 54304.52 88888.00 2016-02-26 19:18:43.907 057 10913.79 529.45 54304.50 88888.00 2016-02-26 19:18:44.407 057 10913.79 529.40 54304.53 88888.00 2016-02-26 19:18:44.907 057 10913.85 529.45 54304.47 88888.00 2016-02-26 19:18:45.407 057 10913.87 529.47 54304.49 88888.00 2016-02-26 19:18:45.907 057 10913.90 529.46 54304.42 88888.00 2016-02-26 19:18:46.407 057 10913.94 529.39 54304.44 88888.00 2016-02-26 19:18:46.907 057 10913.85 529.33 54304.44 88888.00 2016-02-26 19:18:47.407 057 10913.88 529.38 54304.41 88888.00 2016-02-26 19:18:47.907 057 10913.94 529.38 54304.35 88888.00 2016-02-26 19:18:48.407 057 10913.93 529.40 54304.38 88888.00 2016-02-26 19:18:48.907 057 10913.89 529.36 54304.40 88888.00 2016-02-26 19:18:49.407 057 10913.95 529.32 54304.34 88888.00 2016-02-26 19:18:49.907 057 10914.00 529.33 54304.35 88888.00 2016-02-26 19:18:50.407 057 10913.92 529.33 54304.40 88888.00 2016-02-26 19:18:50.907 057 10913.89 529.34 54304.38 88888.00 2016-02-26 19:18:51.407 057 10913.99 529.30 54304.43 88888.00 2016-02-26 19:18:51.907 057 10913.98 529.31 54304.43 88888.00 2016-02-26 19:18:52.407 057 10913.99 529.34 54304.33 88888.00 2016-02-26 19:18:52.907 057 10913.99 529.33 54304.30 88888.00 2016-02-26 19:18:53.407 057 10914.02 529.39 54304.32 88888.00 2016-02-26 19:18:53.907 057 10914.02 529.33 54304.35 88888.00 2016-02-26 19:18:54.407 057 10914.00 529.32 54304.40 88888.00 2016-02-26 19:18:54.907 057 10913.97 529.30 54304.30 88888.00 2016-02-26 19:18:55.407 057 10913.98 529.30 54304.32 88888.00 2016-02-26 19:18:55.907 057 10913.93 529.22 54304.38 88888.00 2016-02-26 19:18:56.407 057 10913.95 529.23 54304.42 88888.00 2016-02-26 19:18:56.907 057 10913.97 529.25 54304.38 88888.00 2016-02-26 19:18:57.407 057 10913.90 529.32 54304.40 88888.00 2016-02-26 19:18:57.907 057 10913.97 529.29 54304.28 88888.00 2016-02-26 19:18:58.407 057 10913.95 529.28 54304.44 88888.00 2016-02-26 19:18:58.907 057 10913.93 529.32 54304.52 88888.00 2016-02-26 19:18:59.407 057 10913.93 529.40 54304.21 88888.00 2016-02-26 19:18:59.907 057 10913.90 529.36 54304.12 88888.00 2016-02-26 19:19:00.407 057 10913.88 529.34 54304.12 88888.00 2016-02-26 19:19:00.907 057 10913.87 529.42 54304.17 88888.00 2016-02-26 19:19:01.407 057 10913.87 529.39 54304.15 88888.00 2016-02-26 19:19:01.907 057 10913.93 529.39 54304.13 88888.00 2016-02-26 19:19:02.407 057 10913.92 529.39 54304.16 88888.00 2016-02-26 19:19:02.907 057 10913.98 529.41 54304.09 88888.00 2016-02-26 19:19:03.407 057 10913.97 529.45 54304.13 88888.00 2016-02-26 19:19:03.907 057 10914.00 529.45 54304.16 88888.00 2016-02-26 19:19:04.407 057 10913.97 529.42 54304.15 88888.00 2016-02-26 19:19:04.907 057 10913.95 529.39 54304.15 88888.00 2016-02-26 19:19:05.407 057 10913.95 529.42 54304.21 88888.00 2016-02-26 19:19:05.907 057 10913.92 529.44 54304.15 88888.00 2016-02-26 19:19:06.407 057 10913.98 529.49 54304.15 88888.00 2016-02-26 19:19:06.907 057 10913.99 529.54 54304.15 88888.00 2016-02-26 19:19:07.407 057 10914.02 529.55 54304.16 88888.00 2016-02-26 19:19:07.907 057 10914.03 529.53 54304.18 88888.00 2016-02-26 19:19:08.407 057 10914.06 529.54 54304.21 88888.00 2016-02-26 19:19:08.907 057 10914.09 529.57 54304.24 88888.00 2016-02-26 19:19:09.407 057 10914.02 529.57 54304.23 88888.00 2016-02-26 19:19:09.907 057 10914.10 529.61 54304.16 88888.00 2016-02-26 19:19:10.407 057 10914.09 529.63 54304.14 88888.00 2016-02-26 19:19:10.907 057 10914.09 529.63 54304.17 88888.00 2016-02-26 19:19:11.407 057 10914.14 529.65 54304.18 88888.00 2016-02-26 19:19:11.907 057 10914.14 529.67 54304.10 88888.00 2016-02-26 19:19:12.407 057 10914.14 529.72 54304.13 88888.00 2016-02-26 19:19:12.907 057 10914.14 529.80 54304.03 88888.00 2016-02-26 19:19:13.407 057 10914.18 529.75 54303.97 88888.00 2016-02-26 19:19:13.907 057 10914.19 529.83 54304.12 88888.00 2016-02-26 19:19:14.407 057 10914.20 529.87 54304.13 88888.00 2016-02-26 19:19:14.907 057 10914.16 529.89 54304.09 88888.00 2016-02-26 19:19:15.407 057 10914.13 529.91 54304.08 88888.00 2016-02-26 19:19:15.907 057 10914.18 529.92 54304.07 88888.00 2016-02-26 19:19:16.407 057 10914.16 529.92 54304.04 88888.00 2016-02-26 19:19:16.907 057 10914.13 529.93 54304.00 88888.00 2016-02-26 19:19:17.407 057 10914.06 529.92 54304.03 88888.00 2016-02-26 19:19:17.907 057 10914.04 529.85 54303.96 88888.00 2016-02-26 19:19:18.407 057 10914.00 529.87 54304.01 88888.00 2016-02-26 19:19:18.907 057 10913.99 529.90 54304.03 88888.00 2016-02-26 19:19:19.407 057 10914.02 529.99 54303.93 88888.00 2016-02-26 19:19:19.907 057 10914.06 530.02 54303.81 88888.00 2016-02-26 19:19:20.407 057 10914.05 530.08 54303.90 88888.00 2016-02-26 19:19:20.907 057 10914.11 530.09 54303.92 88888.00 2016-02-26 19:19:21.407 057 10914.09 530.12 54303.92 88888.00 2016-02-26 19:19:21.907 057 10913.99 530.10 54303.87 88888.00 2016-02-26 19:19:22.407 057 10914.04 530.14 54303.84 88888.00 2016-02-26 19:19:22.907 057 10914.05 530.24 54303.88 88888.00 2016-02-26 19:19:23.407 057 10914.13 530.25 54303.92 88888.00 2016-02-26 19:19:23.907 057 10914.16 530.30 54303.90 88888.00 2016-02-26 19:19:24.407 057 10914.16 530.38 54303.92 88888.00 2016-02-26 19:19:24.907 057 10914.16 530.37 54303.97 88888.00 2016-02-26 19:19:25.407 057 10914.18 530.37 54303.99 88888.00 2016-02-26 19:19:25.907 057 10914.20 530.40 54304.01 88888.00 2016-02-26 19:19:26.407 057 10914.25 530.42 54304.04 88888.00 2016-02-26 19:19:26.907 057 10914.28 530.48 54304.04 88888.00 2016-02-26 19:19:27.407 057 10914.29 530.51 54304.03 88888.00 2016-02-26 19:19:27.907 057 10914.35 530.52 54304.00 88888.00 2016-02-26 19:19:28.407 057 10914.32 530.52 54304.00 88888.00 2016-02-26 19:19:28.907 057 10914.37 530.49 54304.01 88888.00 2016-02-26 19:19:29.407 057 10914.39 530.44 54304.04 88888.00 2016-02-26 19:19:29.907 057 10914.41 530.48 54304.06 88888.00 2016-02-26 19:19:30.407 057 10914.36 530.44 54304.03 88888.00 2016-02-26 19:19:30.907 057 10914.36 530.47 54303.95 88888.00 2016-02-26 19:19:31.407 057 10914.37 530.50 54303.93 88888.00 2016-02-26 19:19:31.907 057 10914.45 530.48 54303.84 88888.00 2016-02-26 19:19:32.407 057 10914.46 530.42 54303.78 88888.00 2016-02-26 19:19:32.907 057 10914.42 530.38 54303.77 88888.00 2016-02-26 19:19:33.407 057 10914.46 530.33 54303.66 88888.00 2016-02-26 19:19:33.907 057 10914.47 530.31 54303.51 88888.00 2016-02-26 19:19:34.407 057 10914.41 530.31 54303.45 88888.00 2016-02-26 19:19:34.907 057 10914.35 530.26 54303.44 88888.00 2016-02-26 19:19:35.407 057 10914.21 530.26 54303.39 88888.00 2016-02-26 19:19:35.907 057 10914.10 530.26 54303.39 88888.00 2016-02-26 19:19:36.407 057 10914.09 530.33 54303.31 88888.00 2016-02-26 19:19:36.907 057 10914.03 530.35 54303.30 88888.00 2016-02-26 19:19:37.407 057 10914.00 530.34 54303.27 88888.00 2016-02-26 19:19:37.907 057 10914.13 530.37 54303.21 88888.00 2016-02-26 19:19:38.407 057 10914.20 530.35 54303.26 88888.00 2016-02-26 19:19:38.907 057 10914.32 530.32 54303.25 88888.00 2016-02-26 19:19:39.407 057 10914.42 530.24 54303.27 88888.00 2016-02-26 19:19:39.907 057 10914.57 530.18 54303.28 88888.00 2016-02-26 19:19:40.407 057 10914.70 530.23 54303.24 88888.00 2016-02-26 19:19:40.907 057 10914.74 530.26 54303.16 88888.00 2016-02-26 19:19:41.407 057 10914.86 530.29 54303.22 88888.00 2016-02-26 19:19:41.907 057 10914.98 530.33 54303.30 88888.00 2016-02-26 19:19:42.407 057 10915.05 530.33 54303.35 88888.00 2016-02-26 19:19:42.907 057 10915.09 530.35 54303.46 88888.00 2016-02-26 19:19:43.407 057 10915.18 530.35 54303.40 88888.00 2016-02-26 19:19:43.907 057 10915.24 530.37 54303.38 88888.00 2016-02-26 19:19:44.407 057 10915.30 530.43 54303.39 88888.00 2016-02-26 19:19:44.907 057 10915.31 530.41 54303.39 88888.00 2016-02-26 19:19:45.407 057 10915.38 530.48 54303.47 88888.00 2016-02-26 19:19:45.907 057 10915.40 530.52 54303.53 88888.00 2016-02-26 19:19:46.407 057 10915.46 530.56 54303.60 88888.00 2016-02-26 19:19:46.907 057 10915.51 530.60 54303.57 88888.00 2016-02-26 19:19:47.407 057 10915.52 530.72 54303.54 88888.00 2016-02-26 19:19:47.907 057 10915.45 530.72 54303.51 88888.00 2016-02-26 19:19:48.407 057 10915.44 530.77 54303.57 88888.00 2016-02-26 19:19:48.907 057 10915.40 530.88 54303.60 88888.00 2016-02-26 19:19:49.407 057 10915.38 530.93 54303.64 88888.00 2016-02-26 19:19:49.907 057 10915.33 530.98 54303.66 88888.00 2016-02-26 19:19:50.407 057 10915.30 531.07 54303.77 88888.00 2016-02-26 19:19:50.907 057 10915.33 531.11 54303.79 88888.00 2016-02-26 19:19:51.407 057 10915.35 531.14 54303.78 88888.00 2016-02-26 19:19:51.907 057 10915.26 531.18 54303.83 88888.00 2016-02-26 19:19:52.407 057 10915.25 531.16 54303.77 88888.00 2016-02-26 19:19:52.907 057 10915.21 531.15 54303.84 88888.00 2016-02-26 19:19:53.407 057 10915.19 531.17 54303.81 88888.00 2016-02-26 19:19:53.907 057 10915.23 531.22 54303.81 88888.00 2016-02-26 19:19:54.407 057 10915.20 531.24 54303.80 88888.00 2016-02-26 19:19:54.907 057 10915.21 531.28 54303.87 88888.00 2016-02-26 19:19:55.407 057 10915.26 531.31 54303.84 88888.00 2016-02-26 19:19:55.907 057 10915.25 531.27 54303.88 88888.00 2016-02-26 19:19:56.407 057 10915.24 531.26 54303.91 88888.00 2016-02-26 19:19:56.907 057 10915.26 531.30 54303.93 88888.00 2016-02-26 19:19:57.407 057 10915.28 531.32 54303.93 88888.00 2016-02-26 19:19:57.907 057 10915.29 531.32 54303.92 88888.00 2016-02-26 19:19:58.407 057 10915.34 531.32 54303.89 88888.00 2016-02-26 19:19:58.907 057 10915.36 531.33 54303.92 88888.00 2016-02-26 19:19:59.407 057 10915.36 531.32 54303.87 88888.00 2016-02-26 19:19:59.907 057 10915.54 531.35 54303.92 88888.00 2016-02-26 19:20:00.407 057 10915.92 531.49 54304.01 88888.00 2016-02-26 19:20:00.907 057 10916.25 531.72 54304.10 88888.00 2016-02-26 19:20:01.407 057 10916.45 531.84 54304.12 88888.00 2016-02-26 19:20:01.907 057 10916.46 531.87 54304.09 88888.00 2016-02-26 19:20:02.407 057 10916.41 531.77 54304.15 88888.00 2016-02-26 19:20:02.907 057 10916.24 531.59 54304.14 88888.00 2016-02-26 19:20:03.407 057 10915.99 531.44 54304.07 88888.00 2016-02-26 19:20:03.907 057 10915.80 531.42 54303.93 88888.00 2016-02-26 19:20:04.407 057 10915.60 531.43 54303.84 88888.00 2016-02-26 19:20:04.907 057 10915.57 531.43 54303.81 88888.00 2016-02-26 19:20:05.407 057 10915.57 531.39 54303.82 88888.00 2016-02-26 19:20:05.907 057 10915.64 531.37 54303.80 88888.00 2016-02-26 19:20:06.407 057 10915.67 531.40 54303.83 88888.00 2016-02-26 19:20:06.907 057 10915.64 531.40 54303.89 88888.00 2016-02-26 19:20:07.407 057 10915.61 531.40 54303.92 88888.00 2016-02-26 19:20:07.907 057 10915.61 531.35 54303.87 88888.00 2016-02-26 19:20:08.407 057 10915.68 531.32 54303.91 88888.00 2016-02-26 19:20:08.907 057 10915.65 531.32 54303.91 88888.00 2016-02-26 19:20:09.407 057 10915.70 531.31 54303.92 88888.00 2016-02-26 19:20:09.907 057 10915.80 531.37 54303.90 88888.00 2016-02-26 19:20:10.407 057 10915.75 531.35 54303.87 88888.00 2016-02-26 19:20:10.907 057 10915.80 531.39 54303.83 88888.00 2016-02-26 19:20:11.407 057 10915.83 531.34 54303.82 88888.00 2016-02-26 19:20:11.907 057 10915.86 531.31 54303.82 88888.00 2016-02-26 19:20:12.407 057 10915.89 531.28 54303.73 88888.00 2016-02-26 19:20:12.907 057 10915.93 531.30 54303.66 88888.00 2016-02-26 19:20:13.407 057 10915.96 531.33 54303.66 88888.00 2016-02-26 19:20:13.907 057 10916.01 531.34 54303.60 88888.00 2016-02-26 19:20:14.407 057 10916.11 531.42 54303.52 88888.00 2016-02-26 19:20:14.907 057 10916.12 531.51 54303.53 88888.00 2016-02-26 19:20:15.407 057 10916.15 531.57 54303.52 88888.00 2016-02-26 19:20:15.907 057 10916.15 531.61 54303.60 88888.00 2016-02-26 19:20:16.407 057 10916.13 531.62 54303.64 88888.00 2016-02-26 19:20:16.907 057 10916.15 531.68 54303.70 88888.00 2016-02-26 19:20:17.407 057 10916.18 531.79 54303.77 88888.00 2016-02-26 19:20:17.907 057 10916.13 531.83 54303.80 88888.00 2016-02-26 19:20:18.407 057 10916.09 531.74 54303.79 88888.00 2016-02-26 19:20:18.907 057 10916.15 531.79 54303.75 88888.00 2016-02-26 19:20:19.407 057 10916.19 531.84 54303.81 88888.00 2016-02-26 19:20:19.907 057 10916.19 531.81 54303.66 88888.00 2016-02-26 19:20:20.407 057 10916.14 531.75 54303.63 88888.00 2016-02-26 19:20:20.907 057 10916.12 531.79 54303.61 88888.00 2016-02-26 19:20:21.407 057 10916.07 531.86 54303.61 88888.00 2016-02-26 19:20:21.907 057 10916.06 531.86 54303.68 88888.00 2016-02-26 19:20:22.407 057 10916.14 531.87 54303.71 88888.00 2016-02-26 19:20:22.907 057 10916.28 531.94 54303.80 88888.00 2016-02-26 19:20:23.407 057 10916.40 532.03 54303.79 88888.00 2016-02-26 19:20:23.907 057 10916.35 531.95 54303.81 88888.00 2016-02-26 19:20:24.407 057 10916.18 531.86 54303.89 88888.00 2016-02-26 19:20:24.907 057 10916.01 531.82 54304.03 88888.00 2016-02-26 19:20:25.408 057 10915.80 531.76 54304.09 88888.00 2016-02-26 19:20:25.908 057 10915.70 531.72 54304.13 88888.00 2016-02-26 19:20:26.408 057 10915.66 531.74 54304.10 88888.00 2016-02-26 19:20:26.908 057 10915.67 531.76 54304.15 88888.00 2016-02-26 19:20:27.408 057 10915.75 531.77 54304.13 88888.00 2016-02-26 19:20:27.908 057 10915.85 531.77 54304.12 88888.00 2016-02-26 19:20:28.408 057 10915.78 531.81 54304.21 88888.00 2016-02-26 19:20:28.908 057 10915.68 531.75 54304.23 88888.00 2016-02-26 19:20:29.408 057 10915.66 531.68 54304.24 88888.00 2016-02-26 19:20:29.908 057 10915.70 531.70 54304.28 88888.00 2016-02-26 19:20:30.408 057 10915.61 531.65 54304.32 88888.00 2016-02-26 19:20:30.908 057 10915.64 531.61 54304.32 88888.00 2016-02-26 19:20:31.408 057 10915.72 531.64 54304.38 88888.00 2016-02-26 19:20:31.908 057 10915.78 531.60 54304.44 88888.00 2016-02-26 19:20:32.408 057 10915.71 531.53 54304.44 88888.00 2016-02-26 19:20:32.908 057 10915.72 531.48 54304.44 88888.00 2016-02-26 19:20:33.408 057 10915.76 531.49 54304.45 88888.00 2016-02-26 19:20:33.908 057 10915.72 531.48 54304.45 88888.00 2016-02-26 19:20:34.408 057 10915.76 531.47 54304.42 88888.00 2016-02-26 19:20:34.908 057 10915.88 531.43 54304.42 88888.00 2016-02-26 19:20:35.408 057 10915.83 531.39 54304.43 88888.00 2016-02-26 19:20:35.908 057 10915.77 531.34 54304.53 88888.00 2016-02-26 19:20:36.408 057 10915.82 531.32 54304.44 88888.00 2016-02-26 19:20:36.908 057 10916.06 531.33 54304.41 88888.00 2016-02-26 19:20:37.408 057 10916.48 531.45 54304.52 88888.00 2016-02-26 19:20:37.908 057 10916.85 531.67 54304.65 88888.00 2016-02-26 19:20:38.408 057 10916.92 531.84 54304.69 88888.00 2016-02-26 19:20:38.908 057 10916.93 531.89 54304.65 88888.00 2016-02-26 19:20:39.408 057 10916.90 532.01 54304.63 88888.00 2016-02-26 19:20:39.908 057 10916.83 532.01 54304.56 88888.00 2016-02-26 19:20:40.408 057 10916.83 532.04 54304.57 88888.00 2016-02-26 19:20:40.908 057 10916.91 532.04 54304.42 88888.00 2016-02-26 19:20:41.408 057 10916.96 532.09 54304.47 88888.00 2016-02-26 19:20:41.908 057 10916.98 532.18 54304.50 88888.00 2016-02-26 19:20:42.408 057 10917.01 532.29 54304.47 88888.00 2016-02-26 19:20:42.908 057 10917.03 532.34 54304.42 88888.00 2016-02-26 19:20:43.408 057 10917.04 532.37 54304.36 88888.00 2016-02-26 19:20:43.908 057 10917.02 532.44 54304.39 88888.00 2016-02-26 19:20:44.408 057 10917.00 532.52 54304.35 88888.00 2016-02-26 19:20:44.908 057 10916.93 532.45 54304.30 88888.00 2016-02-26 19:20:45.408 057 10916.83 532.52 54304.30 88888.00 2016-02-26 19:20:45.908 057 10916.71 532.62 54304.32 88888.00 2016-02-26 19:20:46.408 057 10916.66 532.61 54304.33 88888.00 2016-02-26 19:20:46.908 057 10916.50 532.59 54304.38 88888.00 2016-02-26 19:20:47.408 057 10916.45 532.66 54304.36 88888.00 2016-02-26 19:20:47.908 057 10916.45 532.70 54304.33 88888.00 2016-02-26 19:20:48.408 057 10916.45 532.74 54304.36 88888.00 2016-02-26 19:20:48.908 057 10916.40 532.68 54304.40 88888.00 2016-02-26 19:20:49.408 057 10916.39 532.68 54304.48 88888.00 2016-02-26 19:20:49.908 057 10916.34 532.68 54304.56 88888.00 2016-02-26 19:20:50.408 057 10916.22 532.71 54304.57 88888.00 2016-02-26 19:20:50.908 057 10916.18 532.72 54304.57 88888.00 2016-02-26 19:20:51.408 057 10916.18 532.74 54304.66 88888.00 2016-02-26 19:20:51.908 057 10916.11 532.75 54304.61 88888.00 2016-02-26 19:20:52.408 057 10916.04 532.68 54304.52 88888.00 2016-02-26 19:20:52.908 057 10915.97 532.63 54304.56 88888.00 2016-02-26 19:20:53.408 057 10915.96 532.62 54304.58 88888.00 2016-02-26 19:20:53.908 057 10915.96 532.63 54304.59 88888.00 2016-02-26 19:20:54.408 057 10915.88 532.50 54304.66 88888.00 2016-02-26 19:20:54.908 057 10915.78 532.44 54304.76 88888.00 2016-02-26 19:20:55.408 057 10915.77 532.37 54304.86 88888.00 2016-02-26 19:20:55.908 057 10915.75 532.27 54305.01 88888.00 2016-02-26 19:20:56.408 057 10915.55 532.17 54305.00 88888.00 2016-02-26 19:20:56.908 057 10915.31 532.15 54304.98 88888.00 2016-02-26 19:20:57.408 057 10915.09 532.04 54305.02 88888.00 2016-02-26 19:20:57.908 057 10915.17 531.94 54305.05 88888.00 2016-02-26 19:20:58.408 057 10915.36 531.90 54305.17 88888.00 2016-02-26 19:20:58.908 057 10915.43 531.85 54305.20 88888.00 2016-02-26 19:20:59.408 057 10915.44 531.83 54305.23 88888.00 2016-02-26 19:20:59.908 057 10915.38 531.83 54305.27 88888.00 2016-02-26 19:21:00.408 057 10915.34 531.77 54305.32 88888.00 2016-02-26 19:21:00.908 057 10915.39 531.72 54305.29 88888.00 2016-02-26 19:21:01.408 057 10915.38 531.65 54305.29 88888.00 2016-02-26 19:21:01.908 057 10915.35 531.58 54305.31 88888.00 2016-02-26 19:21:02.408 057 10915.36 531.52 54305.33 88888.00 2016-02-26 19:21:02.908 057 10915.47 531.48 54305.39 88888.00 2016-02-26 19:21:03.408 057 10915.49 531.49 54305.39 88888.00 2016-02-26 19:21:03.908 057 10915.49 531.47 54305.48 88888.00 2016-02-26 19:21:04.408 057 10915.61 531.39 54305.48 88888.00 2016-02-26 19:21:04.908 057 10915.65 531.33 54305.47 88888.00 2016-02-26 19:21:05.408 057 10915.60 531.33 54305.49 88888.00 2016-02-26 19:21:05.908 057 10915.52 531.32 54305.45 88888.00 2016-02-26 19:21:06.408 057 10915.55 531.37 54305.41 88888.00 2016-02-26 19:21:06.908 057 10915.44 531.45 54305.37 88888.00 2016-02-26 19:21:07.408 057 10915.41 531.50 54305.41 88888.00 2016-02-26 19:21:07.908 057 10915.40 531.49 54305.41 88888.00 2016-02-26 19:21:08.408 057 10915.44 531.48 54305.46 88888.00 2016-02-26 19:21:08.908 057 10915.44 531.43 54305.52 88888.00 2016-02-26 19:21:09.408 057 10915.40 531.41 54305.45 88888.00 2016-02-26 19:21:09.908 057 10915.31 531.41 54305.45 88888.00 2016-02-26 19:21:10.408 057 10915.24 531.42 54305.41 88888.00 2016-02-26 19:21:10.908 057 10915.23 531.37 54305.40 88888.00 2016-02-26 19:21:11.408 057 10915.26 531.35 54305.30 88888.00 2016-02-26 19:21:11.908 057 10915.25 531.36 54305.35 88888.00 2016-02-26 19:21:12.408 057 10915.14 531.33 54305.37 88888.00 2016-02-26 19:21:12.908 057 10915.07 531.35 54305.41 88888.00 2016-02-26 19:21:13.408 057 10915.02 531.39 54305.44 88888.00 2016-02-26 19:21:13.908 057 10914.99 531.37 54305.38 88888.00 2016-02-26 19:21:14.408 057 10914.94 531.41 54305.40 88888.00 2016-02-26 19:21:14.908 057 10914.87 531.35 54305.44 88888.00 2016-02-26 19:21:15.408 057 10914.89 531.33 54305.45 88888.00 2016-02-26 19:21:15.908 057 10914.86 531.33 54305.45 88888.00 2016-02-26 19:21:16.408 057 10914.76 531.30 54305.45 88888.00 2016-02-26 19:21:16.908 057 10914.77 531.26 54305.45 88888.00 2016-02-26 19:21:17.408 057 10914.74 531.19 54305.42 88888.00 2016-02-26 19:21:17.908 057 10914.73 531.20 54305.46 88888.00 2016-02-26 19:21:18.408 057 10914.71 531.25 54305.44 88888.00 2016-02-26 19:21:18.908 057 10914.62 531.24 54305.46 88888.00 2016-02-26 19:21:19.408 057 10914.58 531.16 54305.48 88888.00 2016-02-26 19:21:19.908 057 10914.60 531.07 54305.52 88888.00 2016-02-26 19:21:20.408 057 10914.62 531.03 54305.53 88888.00 2016-02-26 19:21:20.908 057 10914.89 531.01 54305.53 88888.00 2016-02-26 19:21:21.408 057 10915.07 530.94 54305.52 88888.00 2016-02-26 19:21:21.908 057 10915.12 530.76 54305.52 88888.00 2016-02-26 19:21:22.408 057 10915.04 530.52 54305.42 88888.00 2016-02-26 19:21:22.908 057 10914.91 530.32 54305.38 88888.00 2016-02-26 19:21:23.408 057 10914.77 530.20 54305.44 88888.00 2016-02-26 19:21:23.908 057 10914.62 530.10 54305.49 88888.00 2016-02-26 19:21:24.408 057 10914.44 530.00 54305.47 88888.00 2016-02-26 19:21:24.908 057 10914.20 529.84 54305.44 88888.00 2016-02-26 19:21:25.408 057 10913.90 529.72 54305.35 88888.00 2016-02-26 19:21:25.908 057 10913.62 529.63 54305.31 88888.00 2016-02-26 19:21:26.408 057 10913.47 529.57 54305.27 88888.00 2016-02-26 19:21:26.908 057 10913.41 529.59 54305.23 88888.00 2016-02-26 19:21:27.408 057 10913.42 529.55 54305.21 88888.00 2016-02-26 19:21:27.908 057 10913.46 529.54 54305.20 88888.00 2016-02-26 19:21:28.408 057 10913.47 529.46 54305.19 88888.00 2016-02-26 19:21:28.908 057 10913.41 529.41 54305.22 88888.00 2016-02-26 19:21:29.408 057 10913.41 529.36 54305.24 88888.00 2016-02-26 19:21:29.908 057 10913.48 529.28 54305.24 88888.00 2016-02-26 19:21:30.408 057 10913.47 529.28 54305.20 88888.00 2016-02-26 19:21:30.908 057 10913.41 529.20 54305.13 88888.00 2016-02-26 19:21:31.408 057 10913.43 529.13 54305.11 88888.00 2016-02-26 19:21:31.908 057 10913.42 529.05 54305.19 88888.00 2016-02-26 19:21:32.408 057 10913.35 528.92 54305.22 88888.00 2016-02-26 19:21:32.908 057 10913.27 528.81 54305.24 88888.00 2016-02-26 19:21:33.408 057 10913.26 528.89 54305.30 88888.00 2016-02-26 19:21:33.908 057 10913.21 528.92 54305.29 88888.00 2016-02-26 19:21:34.408 057 10913.17 528.81 54305.35 88888.00 2016-02-26 19:21:34.908 057 10913.08 528.73 54305.42 88888.00 2016-02-26 19:21:35.408 057 10913.00 528.71 54305.40 88888.00 2016-02-26 19:21:35.908 057 10912.95 528.71 54305.44 88888.00 2016-02-26 19:21:36.408 057 10912.90 528.69 54305.59 88888.00 2016-02-26 19:21:36.908 057 10912.89 528.69 54305.64 88888.00 2016-02-26 19:21:37.408 057 10912.83 528.63 54305.65 88888.00 2016-02-26 19:21:37.908 057 10912.87 528.58 54305.73 88888.00 2016-02-26 19:21:38.408 057 10912.87 528.56 54305.82 88888.00 2016-02-26 19:21:38.908 057 10912.84 528.54 54305.90 88888.00 2016-02-26 19:21:39.408 057 10912.80 528.45 54306.00 88888.00 2016-02-26 19:21:39.908 057 10912.80 528.37 54306.10 88888.00 2016-02-26 19:21:40.408 057 10912.83 528.31 54306.05 88888.00 2016-02-26 19:21:40.908 057 10912.80 528.26 54306.11 88888.00 2016-02-26 19:21:41.408 057 10912.80 528.16 54306.10 88888.00 2016-02-26 19:21:41.908 057 10912.79 528.07 54306.11 88888.00 2016-02-26 19:21:42.408 057 10912.72 527.99 54306.19 88888.00 2016-02-26 19:21:42.908 057 10912.70 527.87 54306.29 88888.00 2016-02-26 19:21:43.408 057 10912.57 527.84 54306.29 88888.00 2016-02-26 19:21:43.908 057 10912.48 527.84 54306.29 88888.00 2016-02-26 19:21:44.408 057 10912.43 527.78 54306.28 88888.00 2016-02-26 19:21:44.908 057 10912.32 527.71 54306.35 88888.00 2016-02-26 19:21:45.408 057 10912.16 527.63 54306.27 88888.00 2016-02-26 19:21:45.908 057 10912.06 527.63 54306.21 88888.00 2016-02-26 19:21:46.408 057 10911.96 527.62 54306.19 88888.00 2016-02-26 19:21:46.908 057 10911.79 527.59 54306.17 88888.00 2016-02-26 19:21:47.408 057 10911.65 527.59 54306.15 88888.00 2016-02-26 19:21:47.908 057 10911.48 527.60 54306.09 88888.00 2016-02-26 19:21:48.408 057 10911.26 527.64 54305.99 88888.00 2016-02-26 19:21:48.908 057 10911.05 527.71 54305.87 88888.00 2016-02-26 19:21:49.408 057 10910.89 527.79 54305.81 88888.00 2016-02-26 19:21:49.908 057 10910.65 527.99 54305.77 88888.00 2016-02-26 19:21:50.408 057 10910.39 528.18 54305.74 88888.00 2016-02-26 19:21:50.908 057 10910.21 528.44 54305.66 88888.00 2016-02-26 19:21:51.408 057 10910.05 528.81 54305.57 88888.00 2016-02-26 19:21:51.908 057 10909.97 529.21 54305.49 88888.00 2016-02-26 19:21:52.408 057 10909.97 529.68 54305.40 88888.00 2016-02-26 19:21:52.908 057 10910.07 530.25 54305.02 88888.00 2016-02-26 19:21:53.408 057 10910.32 530.77 54305.04 88888.00 2016-02-26 19:21:53.908 057 10910.84 531.31 54305.17 88888.00 2016-02-26 19:21:54.408 057 10911.53 531.75 54305.07 88888.00 2016-02-26 19:21:54.908 057 10912.40 532.02 54305.00 88888.00 2016-02-26 19:21:55.408 057 10913.35 532.18 54304.93 88888.00 2016-02-26 19:21:55.908 057 10914.36 532.13 54304.87 88888.00 2016-02-26 19:21:56.408 057 10915.40 531.75 54304.92 88888.00 2016-02-26 19:21:56.908 057 10916.36 531.16 54304.95 88888.00 2016-02-26 19:21:57.408 057 10917.14 530.48 54305.01 88888.00 2016-02-26 19:21:57.908 057 10917.63 529.73 54305.00 88888.00 2016-02-26 19:21:58.408 057 10917.81 528.90 54305.10 88888.00 2016-02-26 19:21:58.908 057 10917.76 528.20 54305.18 88888.00 2016-02-26 19:21:59.408 057 10917.60 527.63 54305.18 88888.00 2016-02-26 19:21:59.908 057 10917.35 527.14 54305.19 88888.00 2016-02-26 19:22:00.408 057 10917.09 526.81 54305.22 88888.00 2016-02-26 19:22:00.908 057 10916.75 526.45 54305.35 88888.00 2016-02-26 19:22:01.408 057 10916.39 526.21 54305.46 88888.00 2016-02-26 19:22:01.908 057 10915.97 526.04 54305.49 88888.00 2016-02-26 19:22:02.408 057 10915.59 526.03 54305.55 88888.00 2016-02-26 19:22:02.908 057 10915.28 526.01 54305.62 88888.00 2016-02-26 19:22:03.408 057 10915.03 526.00 54305.62 88888.00 2016-02-26 19:22:03.908 057 10914.81 526.08 54305.59 88888.00 2016-02-26 19:22:04.408 057 10914.55 526.08 54305.59 88888.00 2016-02-26 19:22:04.908 057 10914.37 526.11 54305.57 88888.00 2016-02-26 19:22:05.408 057 10914.21 526.12 54305.58 88888.00 2016-02-26 19:22:05.908 057 10914.10 526.18 54305.61 88888.00 2016-02-26 19:22:06.408 057 10914.03 526.20 54305.62 88888.00 2016-02-26 19:22:06.908 057 10913.90 526.23 54305.63 88888.00 2016-02-26 19:22:07.408 057 10913.89 526.20 54305.63 88888.00 2016-02-26 19:22:07.908 057 10913.79 526.18 54305.70 88888.00 2016-02-26 19:22:08.408 057 10913.71 526.20 54305.65 88888.00 2016-02-26 19:22:08.908 057 10913.67 526.20 54305.61 88888.00 2016-02-26 19:22:09.408 057 10913.58 526.10 54305.66 88888.00 2016-02-26 19:22:09.908 057 10913.53 526.09 54305.62 88888.00 2016-02-26 19:22:10.408 057 10913.45 526.11 54305.61 88888.00 2016-02-26 19:22:10.908 057 10913.38 526.16 54305.55 88888.00 2016-02-26 19:22:11.408 057 10913.37 526.16 54305.53 88888.00 2016-02-26 19:22:11.908 057 10913.34 526.11 54305.49 88888.00 2016-02-26 19:22:12.408 057 10913.30 526.12 54305.05 88888.00 2016-02-26 19:22:12.908 057 10913.37 526.12 54304.83 88888.00 2016-02-26 19:22:13.408 057 10913.46 526.16 54304.91 88888.00 2016-02-26 19:22:13.908 057 10913.67 526.25 54304.93 88888.00 2016-02-26 19:22:14.408 057 10913.87 526.32 54304.91 88888.00 2016-02-26 19:22:14.908 057 10913.99 526.43 54304.93 88888.00 2016-02-26 19:22:15.408 057 10913.98 526.47 54305.00 88888.00 2016-02-26 19:22:15.908 057 10913.82 526.37 54304.96 88888.00 2016-02-26 19:22:16.408 057 10913.56 526.24 54305.15 88888.00 2016-02-26 19:22:16.908 057 10913.34 526.20 54305.38 88888.00 2016-02-26 19:22:17.408 057 10913.14 526.20 54305.44 88888.00 2016-02-26 19:22:17.908 057 10913.11 526.15 54305.45 88888.00 2016-02-26 19:22:18.408 057 10913.15 526.12 54305.42 88888.00 2016-02-26 19:22:18.908 057 10913.17 526.16 54305.41 88888.00 2016-02-26 19:22:19.408 057 10913.20 526.15 54305.41 88888.00 2016-02-26 19:22:19.908 057 10913.19 526.15 54305.38 88888.00 2016-02-26 19:22:20.408 057 10913.19 526.15 54305.39 88888.00 2016-02-26 19:22:20.908 057 10913.21 526.16 54305.54 88888.00 2016-02-26 19:22:21.408 057 10913.19 526.18 54305.50 88888.00 2016-02-26 19:22:21.908 057 10913.21 526.21 54305.52 88888.00 2016-02-26 19:22:22.408 057 10913.30 526.25 54305.52 88888.00 2016-02-26 19:22:22.908 057 10913.27 526.17 54305.49 88888.00 2016-02-26 19:22:23.408 057 10913.26 526.20 54305.38 88888.00 2016-02-26 19:22:23.908 057 10913.24 526.27 54305.50 88888.00 2016-02-26 19:22:24.408 057 10913.26 526.32 54305.55 88888.00 2016-02-26 19:22:24.908 057 10913.34 526.32 54305.45 88888.00 2016-02-26 19:22:25.408 057 10913.38 526.30 54305.27 88888.00 2016-02-26 19:22:25.908 057 10913.35 526.32 54305.18 88888.00 2016-02-26 19:22:26.408 057 10913.42 526.36 54305.09 88888.00 2016-02-26 19:22:26.908 057 10913.51 526.37 54305.13 88888.00 2016-02-26 19:22:27.408 057 10913.41 526.42 54305.07 88888.00 2016-02-26 19:22:27.908 057 10913.40 526.50 54305.02 88888.00 2016-02-26 19:22:28.408 057 10913.46 526.49 54304.96 88888.00 2016-02-26 19:22:28.908 057 10913.48 526.51 54304.88 88888.00 2016-02-26 19:22:29.408 057 10913.53 526.52 54304.84 88888.00 2016-02-26 19:22:29.908 057 10913.53 526.54 54304.85 88888.00 2016-02-26 19:22:30.408 057 10913.50 526.55 54304.83 88888.00 2016-02-26 19:22:30.908 057 10913.50 526.51 54304.75 88888.00 2016-02-26 19:22:31.408 057 10913.52 526.46 54304.74 88888.00 2016-02-26 19:22:31.908 057 10913.51 526.45 54304.56 88888.00 2016-02-26 19:22:32.408 057 10913.57 526.38 54304.51 88888.00 2016-02-26 19:22:32.908 057 10913.57 526.41 54304.51 88888.00 2016-02-26 19:22:33.408 057 10913.47 526.33 54304.43 88888.00 2016-02-26 19:22:33.908 057 10913.45 526.28 54304.43 88888.00 2016-02-26 19:22:34.408 057 10913.53 526.32 54304.39 88888.00 2016-02-26 19:22:34.908 057 10913.55 526.34 54304.36 88888.00 2016-02-26 19:22:35.408 057 10913.53 526.28 54304.39 88888.00 2016-02-26 19:22:35.908 057 10913.58 526.19 54304.32 88888.00 2016-02-26 19:22:36.408 057 10913.59 526.19 54304.23 88888.00 2016-02-26 19:22:36.908 057 10913.59 526.18 54304.21 88888.00 2016-02-26 19:22:37.408 057 10913.57 526.17 54304.23 88888.00 2016-02-26 19:22:37.908 057 10913.59 526.15 54304.13 88888.00 2016-02-26 19:22:38.408 057 10913.58 526.10 54304.08 88888.00 2016-02-26 19:22:38.908 057 10913.57 526.04 54304.01 88888.00 2016-02-26 19:22:39.408 057 10913.57 526.02 54304.04 88888.00 2016-02-26 19:22:39.908 057 10913.57 526.01 54304.00 88888.00 2016-02-26 19:22:40.408 057 10913.61 525.93 54303.95 88888.00 2016-02-26 19:22:40.908 057 10913.62 525.93 54304.00 88888.00 2016-02-26 19:22:41.408 057 10913.57 525.90 54303.95 88888.00 2016-02-26 19:22:41.908 057 10913.58 525.88 54303.89 88888.00 2016-02-26 19:22:42.408 057 10913.61 525.87 54303.88 88888.00 2016-02-26 19:22:42.908 057 10913.63 525.90 54303.81 88888.00 2016-02-26 19:22:43.408 057 10913.63 525.88 54303.77 88888.00 2016-02-26 19:22:43.908 057 10913.62 525.91 54303.75 88888.00 2016-02-26 19:22:44.408 057 10913.62 525.90 54303.75 88888.00 2016-02-26 19:22:44.908 057 10913.64 525.92 54303.72 88888.00 2016-02-26 19:22:45.408 057 10913.61 525.93 54303.68 88888.00 2016-02-26 19:22:45.908 057 10913.61 525.99 54303.66 88888.00 2016-02-26 19:22:46.408 057 10913.61 526.00 54303.64 88888.00 2016-02-26 19:22:46.908 057 10913.63 526.03 54303.72 88888.00 2016-02-26 19:22:47.408 057 10913.64 526.07 54303.68 88888.00 2016-02-26 19:22:47.908 057 10913.57 526.09 54303.59 88888.00 2016-02-26 19:22:48.408 057 10913.52 526.09 54303.62 88888.00 2016-02-26 19:22:48.908 057 10913.51 526.12 54303.66 88888.00 2016-02-26 19:22:49.408 057 10913.55 526.13 54303.81 88888.00 2016-02-26 19:22:49.908 057 10913.53 526.18 54303.65 88888.00 2016-02-26 19:22:50.408 057 10913.50 526.18 54303.65 88888.00 2016-02-26 19:22:50.908 057 10913.47 526.23 54303.69 88888.00 2016-02-26 19:22:51.408 057 10913.38 526.21 54303.68 88888.00 2016-02-26 19:22:51.908 057 10913.37 526.21 54303.61 88888.00 2016-02-26 19:22:52.408 057 10913.38 526.27 54303.59 88888.00 2016-02-26 19:22:52.908 057 10913.37 526.27 54303.57 88888.00 2016-02-26 19:22:53.408 057 10913.41 526.30 54303.59 88888.00 2016-02-26 19:22:53.908 057 10913.41 526.28 54303.61 88888.00 2016-02-26 19:22:54.408 057 10913.45 526.28 54303.53 88888.00 2016-02-26 19:22:54.908 057 10913.40 526.29 54303.55 88888.00 2016-02-26 19:22:55.409 057 10913.41 526.25 54303.51 88888.00 2016-02-26 19:22:55.909 057 10913.43 526.25 54303.48 88888.00 2016-02-26 19:22:56.409 057 10913.43 526.26 54303.29 88888.00 2016-02-26 19:22:56.909 057 10913.45 526.25 54303.38 88888.00 2016-02-26 19:22:57.409 057 10913.46 526.27 54303.44 88888.00 2016-02-26 19:22:57.909 057 10913.50 526.29 54303.40 88888.00 2016-02-26 19:22:58.409 057 10913.46 526.29 54303.33 88888.00 2016-02-26 19:22:58.909 057 10913.46 526.30 54303.29 88888.00 2016-02-26 19:22:59.409 057 10913.46 526.30 54303.29 88888.00 2016-02-26 19:22:59.909 057 10913.50 526.28 54302.92 88888.00 2016-02-26 19:23:00.409 057 10913.53 526.24 54302.51 88888.00 2016-02-26 19:23:00.909 057 10913.61 526.19 54302.42 88888.00 2016-02-26 19:23:01.409 057 10913.66 526.19 54302.45 88888.00 2016-02-26 19:23:01.909 057 10913.63 526.17 54302.29 88888.00 2016-02-26 19:23:02.409 057 10913.59 526.15 54302.21 88888.00 2016-02-26 19:23:02.909 057 10913.62 526.05 54302.07 88888.00 2016-02-26 19:23:03.409 057 10913.68 525.92 54302.06 88888.00 2016-02-26 19:23:03.909 057 10913.88 525.82 54302.22 88888.00 2016-02-26 19:23:04.409 057 10914.16 525.83 54302.20 88888.00 2016-02-26 19:23:04.909 057 10914.32 525.84 54301.90 88888.00 2016-02-26 19:23:05.409 057 10914.25 525.77 54301.51 88888.00 2016-02-26 19:23:05.909 057 10914.03 525.51 54301.07 88888.00 2016-02-26 19:23:06.409 057 10913.66 525.22 54300.52 88888.00 2016-02-26 19:23:06.909 057 10913.29 524.88 54299.95 88888.00 2016-02-26 19:23:07.409 057 10913.06 524.64 54299.63 88888.00 2016-02-26 19:23:07.909 057 10912.93 524.61 54299.49 88888.00 2016-02-26 19:23:08.409 057 10912.95 524.55 54299.48 88888.00 2016-02-26 19:23:08.909 057 10912.98 524.49 54299.41 88888.00 2016-02-26 19:23:09.409 057 10913.03 524.39 54299.32 88888.00 2016-02-26 19:23:09.909 057 10913.08 524.29 54299.22 88888.00 2016-02-26 19:23:10.409 057 10913.11 524.26 54299.13 88888.00 2016-02-26 19:23:10.909 057 10913.13 524.26 54299.16 88888.00 2016-02-26 19:23:11.409 057 10913.17 524.22 54299.19 88888.00 2016-02-26 19:23:11.909 057 10913.19 524.15 54299.12 88888.00 2016-02-26 19:23:12.409 057 10913.13 524.04 54298.98 88888.00 2016-02-26 19:23:12.909 057 10913.17 523.96 54298.88 88888.00 2016-02-26 19:23:13.409 057 10913.22 523.85 54298.89 88888.00 2016-02-26 19:23:13.909 057 10913.38 523.75 54298.92 88888.00 2016-02-26 19:23:14.409 057 10913.55 523.68 54298.90 88888.00 2016-02-26 19:23:14.909 057 10913.66 523.66 54298.83 88888.00 2016-02-26 19:23:15.409 057 10913.66 523.60 54298.80 88888.00 2016-02-26 19:23:15.909 057 10913.64 523.65 54298.82 88888.00 2016-02-26 19:23:16.409 057 10913.51 523.73 54298.81 88888.00 2016-02-26 19:23:16.909 057 10913.43 523.66 54298.81 88888.00 2016-02-26 19:23:17.409 057 10913.42 523.58 54298.82 88888.00 2016-02-26 19:23:17.909 057 10913.41 523.51 54298.84 88888.00 2016-02-26 19:23:18.409 057 10913.48 523.48 54298.81 88888.00 2016-02-26 19:23:18.909 057 10913.46 523.54 54298.77 88888.00 2016-02-26 19:23:19.409 057 10913.42 523.51 54298.77 88888.00 2016-02-26 19:23:19.909 057 10913.42 523.56 54298.73 88888.00 2016-02-26 19:23:20.409 057 10913.43 523.67 54298.71 88888.00 2016-02-26 19:23:20.909 057 10913.43 523.59 54298.78 88888.00 2016-02-26 19:23:21.409 057 10913.42 523.64 54298.74 88888.00 2016-02-26 19:23:21.909 057 10913.41 523.62 54298.63 88888.00 2016-02-26 19:23:22.409 057 10913.40 523.66 54298.66 88888.00 2016-02-26 19:23:22.909 057 10913.37 523.71 54298.62 88888.00 2016-02-26 19:23:23.409 057 10913.38 523.79 54298.61 88888.00 2016-02-26 19:23:23.909 057 10913.36 523.79 54298.55 88888.00 2016-02-26 19:23:24.409 057 10913.34 523.87 54298.62 88888.00 2016-02-26 19:23:24.909 057 10913.36 523.90 54298.56 88888.00 2016-02-26 19:23:25.409 057 10913.40 523.99 54298.57 88888.00 2016-02-26 19:23:25.909 057 10913.59 524.07 54298.56 88888.00 2016-02-26 19:23:26.409 057 10913.68 524.01 54298.70 88888.00 2016-02-26 19:23:26.909 057 10913.78 523.99 54298.74 88888.00 2016-02-26 19:23:27.409 057 10913.85 523.93 54298.82 88888.00 2016-02-26 19:23:27.909 057 10913.85 523.90 54298.75 88888.00 2016-02-26 19:23:28.409 057 10913.82 523.90 54298.70 88888.00 2016-02-26 19:23:28.909 057 10913.87 523.93 54298.65 88888.00 2016-02-26 19:23:29.409 057 10913.88 523.98 54298.68 88888.00 2016-02-26 19:23:29.909 057 10913.83 524.05 54298.68 88888.00 2016-02-26 19:23:30.409 057 10913.72 524.15 54298.62 88888.00 2016-02-26 19:23:30.909 057 10913.62 524.25 54298.64 88888.00 2016-02-26 19:23:31.409 057 10913.53 524.32 54298.55 88888.00 2016-02-26 19:23:31.909 057 10913.47 524.27 54298.59 88888.00 2016-02-26 19:23:32.409 057 10913.31 524.38 54298.60 88888.00 2016-02-26 19:23:32.909 057 10913.35 524.36 54298.56 88888.00 2016-02-26 19:23:33.409 057 10913.42 524.40 54298.53 88888.00 2016-02-26 19:23:33.909 057 10913.48 524.39 54298.59 88888.00 2016-02-26 19:23:34.409 057 10913.47 524.33 54298.62 88888.00 2016-02-26 19:23:34.909 057 10913.48 524.34 54298.43 88888.00 2016-02-26 19:23:35.409 057 10913.48 524.21 54298.44 88888.00 2016-02-26 19:23:35.909 057 10913.47 524.19 54298.48 88888.00 2016-02-26 19:23:36.409 057 10913.50 523.98 54298.39 88888.00 2016-02-26 19:23:36.909 057 10913.26 523.77 54298.53 88888.00 2016-02-26 19:23:37.409 057 10913.24 523.88 54298.43 88888.00 2016-02-26 19:23:37.909 057 10913.04 523.91 54298.44 88888.00 2016-02-26 19:23:38.409 057 10912.94 523.88 54298.10 88888.00 2016-02-26 19:23:38.909 057 10913.05 523.90 54297.95 88888.00 2016-02-26 19:23:39.409 057 10913.15 523.97 54297.90 88888.00 2016-02-26 19:23:39.909 057 10913.24 523.98 54297.90 88888.00 2016-02-26 19:23:40.409 057 10913.32 523.97 54297.92 88888.00 2016-02-26 19:23:40.909 057 10913.43 524.00 54297.85 88888.00 2016-02-26 19:23:41.409 057 10913.30 524.04 54298.05 88888.00 2016-02-26 19:23:41.909 057 10913.22 524.02 54298.40 88888.00 2016-02-26 19:23:42.409 057 10913.22 524.00 54298.52 88888.00 2016-02-26 19:23:42.909 057 10913.26 524.02 54298.55 88888.00 2016-02-26 19:23:43.409 057 10913.30 524.05 54298.57 88888.00 2016-02-26 19:23:43.909 057 10913.31 524.06 54298.55 88888.00 2016-02-26 19:23:44.409 057 10913.35 524.01 54298.55 88888.00 2016-02-26 19:23:44.909 057 10913.40 523.96 54298.56 88888.00 2016-02-26 19:23:45.409 057 10913.38 523.97 54298.51 88888.00 2016-02-26 19:23:45.909 057 10913.42 523.98 54298.44 88888.00 2016-02-26 19:23:46.409 057 10913.43 524.04 54298.44 88888.00 2016-02-26 19:23:46.909 057 10913.52 524.05 54298.45 88888.00 2016-02-26 19:23:47.409 057 10913.48 524.15 54298.57 88888.00 2016-02-26 19:23:47.909 057 10913.47 524.13 54298.77 88888.00 2016-02-26 19:23:48.409 057 10913.55 524.09 54298.78 88888.00 2016-02-26 19:23:48.909 057 10913.51 524.08 54298.72 88888.00 2016-02-26 19:23:49.409 057 10913.50 524.14 54298.78 88888.00 2016-02-26 19:23:49.909 057 10913.57 524.19 54298.63 88888.00 2016-02-26 19:23:50.409 057 10913.59 524.19 54298.55 88888.00 2016-02-26 19:23:50.909 057 10913.58 524.14 54298.53 88888.00 2016-02-26 19:23:51.409 057 10913.57 524.16 54298.62 88888.00 2016-02-26 19:23:51.909 057 10913.55 524.22 54298.77 88888.00 2016-02-26 19:23:52.409 057 10913.55 524.12 54298.84 88888.00 2016-02-26 19:23:52.909 057 10913.53 524.15 54298.84 88888.00 2016-02-26 19:23:53.409 057 10913.58 524.23 54298.80 88888.00 2016-02-26 19:23:53.909 057 10913.62 524.25 54298.68 88888.00 2016-02-26 19:23:54.409 057 10913.67 524.26 54298.59 88888.00 2016-02-26 19:23:54.909 057 10913.67 524.31 54298.66 88888.00 2016-02-26 19:23:55.409 057 10913.63 524.32 54298.73 88888.00 2016-02-26 19:23:55.909 057 10913.62 524.36 54298.74 88888.00 2016-02-26 19:23:56.409 057 10913.67 524.39 54298.79 88888.00 2016-02-26 19:23:56.909 057 10913.73 524.43 54298.78 88888.00 2016-02-26 19:23:57.409 057 10914.03 524.53 54298.80 88888.00 2016-02-26 19:23:57.909 057 10914.35 524.69 54298.82 88888.00 2016-02-26 19:23:58.409 057 10914.62 524.93 54298.95 88888.00 2016-02-26 19:23:58.909 057 10914.71 525.07 54299.06 88888.00 2016-02-26 19:23:59.409 057 10914.70 525.16 54299.08 88888.00 2016-02-26 19:23:59.909 057 10914.70 525.07 54299.14 88888.00 2016-02-26 19:24:00.409 057 10914.57 524.99 54298.98 88888.00 2016-02-26 19:24:00.909 057 10914.25 524.89 54298.87 88888.00 2016-02-26 19:24:01.409 057 10913.99 524.88 54298.81 88888.00 2016-02-26 19:24:01.909 057 10913.87 524.92 54298.77 88888.00 2016-02-26 19:24:02.409 057 10913.83 524.93 54298.74 88888.00 2016-02-26 19:24:02.909 057 10913.83 524.94 54298.78 88888.00 2016-02-26 19:24:03.409 057 10913.89 525.00 54298.79 88888.00 2016-02-26 19:24:03.909 057 10913.90 525.02 54298.79 88888.00 2016-02-26 19:24:04.409 057 10913.98 525.06 54298.72 88888.00 2016-02-26 19:24:04.909 057 10914.00 525.12 54298.75 88888.00 2016-02-26 19:24:05.409 057 10914.04 525.19 54298.78 88888.00 2016-02-26 19:24:05.909 057 10914.04 525.20 54298.71 88888.00 2016-02-26 19:24:06.409 057 10913.99 525.20 54298.70 88888.00 2016-02-26 19:24:06.909 057 10913.98 525.19 54298.64 88888.00 2016-02-26 19:24:07.409 057 10913.95 525.26 54298.65 88888.00 2016-02-26 19:24:07.909 057 10913.98 525.28 54298.65 88888.00 2016-02-26 19:24:08.409 057 10913.93 525.25 54298.66 88888.00 2016-02-26 19:24:08.909 057 10913.94 525.26 54298.73 88888.00 2016-02-26 19:24:09.409 057 10914.06 525.28 54298.69 88888.00 2016-02-26 19:24:09.909 057 10914.19 525.33 54298.69 88888.00 2016-02-26 19:24:10.409 057 10914.30 525.39 54298.64 88888.00 2016-02-26 19:24:10.909 057 10914.36 525.37 54298.69 88888.00 2016-02-26 19:24:11.409 057 10914.36 525.39 54298.65 88888.00 2016-02-26 19:24:11.909 057 10914.34 525.40 54298.63 88888.00 2016-02-26 19:24:12.409 057 10914.42 525.44 54298.37 88888.00 2016-02-26 19:24:12.909 057 10914.45 525.47 54298.02 88888.00 2016-02-26 19:24:13.409 057 10914.32 525.43 54297.92 88888.00 2016-02-26 19:24:13.909 057 10914.32 525.45 54297.98 88888.00 2016-02-26 19:24:14.409 057 10914.34 525.45 54297.92 88888.00 2016-02-26 19:24:14.909 057 10914.36 525.49 54298.13 88888.00 2016-02-26 19:24:15.409 057 10914.40 525.53 54298.46 88888.00 2016-02-26 19:24:15.909 057 10914.51 525.54 54298.55 88888.00 2016-02-26 19:24:16.409 057 10914.77 525.64 54298.60 88888.00 2016-02-26 19:24:16.909 057 10915.15 525.83 54298.77 88888.00 2016-02-26 19:24:17.409 057 10915.29 525.99 54298.83 88888.00 2016-02-26 19:24:17.909 057 10915.45 526.11 54298.87 88888.00 2016-02-26 19:24:18.409 057 10915.50 526.25 54298.83 88888.00 2016-02-26 19:24:18.909 057 10915.43 526.27 54298.82 88888.00 2016-02-26 19:24:19.409 057 10915.45 526.30 54298.87 88888.00 2016-02-26 19:24:19.909 057 10915.47 526.25 54298.88 88888.00 2016-02-26 19:24:20.409 057 10915.25 526.09 54299.15 88888.00 2016-02-26 19:24:20.909 057 10914.93 525.95 54299.15 88888.00 2016-02-26 19:24:21.409 057 10914.72 525.87 54298.73 88888.00 2016-02-26 19:24:21.909 057 10914.51 525.90 54298.82 88888.00 2016-02-26 19:24:22.409 057 10914.44 525.94 54298.93 88888.00 2016-02-26 19:24:22.909 057 10914.39 525.94 54298.95 88888.00 2016-02-26 19:24:23.409 057 10914.37 525.96 54298.93 88888.00 2016-02-26 19:24:23.909 057 10914.35 526.01 54298.99 88888.00 2016-02-26 19:24:24.409 057 10914.31 526.08 54298.98 88888.00 2016-02-26 19:24:24.909 057 10914.34 526.09 54298.97 88888.00 2016-02-26 19:24:25.409 057 10914.30 526.11 54299.06 88888.00 2016-02-26 19:24:25.909 057 10914.35 526.13 54299.05 88888.00 2016-02-26 19:24:26.409 057 10914.31 526.18 54298.96 88888.00 2016-02-26 19:24:26.909 057 10914.31 526.23 54299.04 88888.00 2016-02-26 19:24:27.409 057 10914.31 526.26 54299.09 88888.00 2016-02-26 19:24:27.909 057 10914.29 526.26 54299.08 88888.00 2016-02-26 19:24:28.409 057 10914.30 526.33 54299.07 88888.00 2016-02-26 19:24:28.909 057 10914.36 526.37 54299.17 88888.00 2016-02-26 19:24:29.409 057 10914.36 526.33 54299.23 88888.00 2016-02-26 19:24:29.909 057 10914.34 526.32 54299.21 88888.00 2016-02-26 19:24:30.409 057 10914.41 526.37 54299.26 88888.00 2016-02-26 19:24:30.909 057 10914.41 526.44 54299.35 88888.00 2016-02-26 19:24:31.409 057 10914.42 526.49 54299.32 88888.00 2016-02-26 19:24:31.909 057 10914.35 526.49 54299.36 88888.00 2016-02-26 19:24:32.409 057 10914.34 526.49 54299.40 88888.00 2016-02-26 19:24:32.909 057 10914.39 526.50 54299.43 88888.00 2016-02-26 19:24:33.409 057 10914.42 526.57 54299.41 88888.00 2016-02-26 19:24:33.909 057 10914.55 526.61 54299.45 88888.00 2016-02-26 19:24:34.409 057 10914.52 526.66 54299.43 88888.00 2016-02-26 19:24:34.909 057 10914.49 526.68 54299.43 88888.00 2016-02-26 19:24:35.409 057 10914.52 526.72 54299.50 88888.00 2016-02-26 19:24:35.909 057 10914.50 526.76 54299.60 88888.00 2016-02-26 19:24:36.409 057 10914.53 526.76 54299.56 88888.00 2016-02-26 19:24:36.909 057 10914.51 526.80 54299.50 88888.00 2016-02-26 19:24:37.409 057 10914.53 526.84 54299.53 88888.00 2016-02-26 19:24:37.909 057 10914.61 526.87 54299.56 88888.00 2016-02-26 19:24:38.409 057 10914.61 526.95 54299.58 88888.00 2016-02-26 19:24:38.909 057 10914.63 526.95 54299.69 88888.00 2016-02-26 19:24:39.409 057 10914.66 526.96 54299.68 88888.00 2016-02-26 19:24:39.909 057 10914.63 527.00 54299.62 88888.00 2016-02-26 19:24:40.409 057 10914.58 527.04 54299.60 88888.00 2016-02-26 19:24:40.909 057 10914.62 527.04 54299.49 88888.00 2016-02-26 19:24:41.409 057 10914.62 527.13 54299.44 88888.00 2016-02-26 19:24:41.909 057 10914.68 527.20 54299.59 88888.00 2016-02-26 19:24:42.409 057 10914.73 527.25 54299.53 88888.00 2016-02-26 19:24:42.909 057 10914.73 527.34 54299.54 88888.00 2016-02-26 19:24:43.409 057 10914.72 527.38 54299.52 88888.00 2016-02-26 19:24:43.909 057 10914.67 527.37 54299.56 88888.00 2016-02-26 19:24:44.409 057 10914.71 527.38 54299.50 88888.00 2016-02-26 19:24:44.909 057 10914.82 527.51 54299.49 88888.00 2016-02-26 19:24:45.409 057 10914.78 527.63 54299.42 88888.00 2016-02-26 19:24:45.909 057 10914.82 527.75 54299.38 88888.00 2016-02-26 19:24:46.409 057 10914.81 527.84 54299.31 88888.00 2016-02-26 19:24:46.909 057 10914.81 527.90 54299.32 88888.00 2016-02-26 19:24:47.409 057 10914.78 527.97 54299.34 88888.00 2016-02-26 19:24:47.909 057 10914.83 527.98 54299.38 88888.00 2016-02-26 19:24:48.409 057 10914.79 528.04 54299.32 88888.00 2016-02-26 19:24:48.909 057 10914.79 528.10 54298.97 88888.00 2016-02-26 19:24:49.409 057 10914.86 528.19 54298.77 88888.00 2016-02-26 19:24:49.909 057 10914.86 528.26 54298.78 88888.00 2016-02-26 19:24:50.409 057 10914.81 528.33 54298.89 88888.00 2016-02-26 19:24:50.909 057 10914.86 528.43 54298.90 88888.00 2016-02-26 19:24:51.409 057 10914.88 528.49 54298.84 88888.00 2016-02-26 19:24:51.909 057 10914.83 528.57 54298.82 88888.00 2016-02-26 19:24:52.409 057 10914.87 528.68 54298.86 88888.00 2016-02-26 19:24:52.909 057 10914.87 528.78 54299.07 88888.00 2016-02-26 19:24:53.409 057 10914.89 528.81 54299.31 88888.00 2016-02-26 19:24:53.909 057 10914.89 528.82 54299.35 88888.00 2016-02-26 19:24:54.409 057 10914.88 528.86 54299.41 88888.00 2016-02-26 19:24:54.909 057 10914.86 528.91 54299.44 88888.00 2016-02-26 19:24:55.409 057 10914.86 528.95 54299.48 88888.00 2016-02-26 19:24:55.909 057 10914.79 528.94 54299.42 88888.00 2016-02-26 19:24:56.409 057 10914.78 528.99 54299.42 88888.00 2016-02-26 19:24:56.909 057 10914.83 529.07 54299.47 88888.00 2016-02-26 19:24:57.409 057 10914.82 529.06 54299.53 88888.00 2016-02-26 19:24:57.909 057 10914.79 529.03 54299.52 88888.00 2016-02-26 19:24:58.409 057 10914.83 529.07 54299.51 88888.00 2016-02-26 19:24:58.909 057 10914.91 529.08 54299.51 88888.00 2016-02-26 19:24:59.409 057 10914.96 529.08 54299.54 88888.00 2016-02-26 19:24:59.909 057 10914.96 529.14 54299.62 88888.00 2016-02-26 19:25:00.409 057 10914.93 529.12 54299.63 88888.00 2016-02-26 19:25:00.909 057 10914.96 529.07 54299.65 88888.00 2016-02-26 19:25:01.409 057 10915.03 529.06 54299.67 88888.00 2016-02-26 19:25:01.909 057 10915.00 529.08 54299.63 88888.00 2016-02-26 19:25:02.409 057 10914.99 529.08 54299.66 88888.00 2016-02-26 19:25:02.909 057 10915.02 529.12 54299.66 88888.00 2016-02-26 19:25:03.409 057 10915.05 529.14 54299.66 88888.00 2016-02-26 19:25:03.909 057 10915.10 529.09 54299.67 88888.00 2016-02-26 19:25:04.409 057 10915.19 529.12 54299.63 88888.00 2016-02-26 19:25:04.909 057 10915.21 529.14 54299.61 88888.00 2016-02-26 19:25:05.409 057 10915.29 529.07 54299.63 88888.00 2016-02-26 19:25:05.909 057 10915.35 529.00 54299.58 88888.00 2016-02-26 19:25:06.409 057 10915.49 529.03 54299.54 88888.00 2016-02-26 19:25:06.909 057 10915.55 529.14 54299.42 88888.00 2016-02-26 19:25:07.409 057 10915.70 529.14 54299.36 88888.00 2016-02-26 19:25:07.909 057 10915.78 529.20 54299.38 88888.00 2016-02-26 19:25:08.409 057 10915.80 529.25 54299.38 88888.00 2016-02-26 19:25:08.909 057 10915.77 529.36 54299.39 88888.00 2016-02-26 19:25:09.409 057 10915.77 529.48 54299.26 88888.00 2016-02-26 19:25:09.909 057 10915.70 529.59 54299.26 88888.00 2016-02-26 19:25:10.409 057 10915.60 529.65 54299.30 88888.00 2016-02-26 19:25:10.909 057 10915.56 529.76 54299.32 88888.00 2016-02-26 19:25:11.409 057 10915.46 529.89 54299.38 88888.00 2016-02-26 19:25:11.909 057 10915.36 529.90 54299.44 88888.00 2016-02-26 19:25:12.409 057 10915.23 529.87 54299.56 88888.00 2016-02-26 19:25:12.909 057 10915.19 529.81 54299.65 88888.00 2016-02-26 19:25:13.409 057 10915.18 529.74 54299.71 88888.00 2016-02-26 19:25:13.909 057 10915.13 529.76 54299.77 88888.00 2016-02-26 19:25:14.409 057 10915.15 529.74 54299.87 88888.00 2016-02-26 19:25:14.909 057 10915.17 529.71 54299.91 88888.00 2016-02-26 19:25:15.410 057 10915.15 529.73 54299.98 88888.00 2016-02-26 19:25:15.910 057 10915.14 529.78 54300.05 88888.00 2016-02-26 19:25:16.410 057 10915.20 529.81 54300.05 88888.00 2016-02-26 19:25:16.910 057 10915.19 529.91 54300.14 88888.00 2016-02-26 19:25:17.410 057 10915.23 529.98 54300.19 88888.00 2016-02-26 19:25:17.910 057 10915.17 529.99 54300.19 88888.00 2016-02-26 19:25:18.410 057 10915.14 529.99 54300.23 88888.00 2016-02-26 19:25:18.910 057 10915.19 530.04 54300.22 88888.00 2016-02-26 19:25:19.410 057 10915.18 530.09 54300.27 88888.00 2016-02-26 19:25:19.910 057 10915.13 530.12 54300.31 88888.00 2016-02-26 19:25:20.410 057 10915.18 530.20 54300.28 88888.00 2016-02-26 19:25:20.910 057 10915.19 530.24 54300.30 88888.00 2016-02-26 19:25:21.410 057 10915.14 530.27 54300.30 88888.00 2016-02-26 19:25:21.910 057 10915.12 530.21 54300.32 88888.00 2016-02-26 19:25:22.410 057 10915.04 530.26 54300.36 88888.00 2016-02-26 19:25:22.910 057 10914.99 530.31 54300.37 88888.00 2016-02-26 19:25:23.410 057 10914.99 530.27 54300.40 88888.00 2016-02-26 19:25:23.910 057 10914.93 530.29 54300.45 88888.00 2016-02-26 19:25:24.410 057 10914.91 530.41 54300.55 88888.00 2016-02-26 19:25:24.910 057 10914.87 530.44 54300.46 88888.00 2016-02-26 19:25:25.410 057 10914.92 530.47 54300.44 88888.00 2016-02-26 19:25:25.910 057 10914.88 530.49 54300.42 88888.00 2016-02-26 19:25:26.410 057 10914.89 530.54 54300.49 88888.00 2016-02-26 19:25:26.910 057 10914.94 530.59 54300.62 88888.00 2016-02-26 19:25:27.410 057 10914.96 530.66 54300.65 88888.00 2016-02-26 19:25:27.910 057 10914.88 530.66 54300.67 88888.00 2016-02-26 19:25:28.410 057 10914.86 530.61 54300.59 88888.00 2016-02-26 19:25:28.910 057 10914.81 530.71 54300.64 88888.00 2016-02-26 19:25:29.410 057 10914.78 530.81 54300.66 88888.00 2016-02-26 19:25:29.910 057 10914.78 530.82 54300.70 88888.00 2016-02-26 19:25:30.410 057 10914.78 530.85 54300.77 88888.00 2016-02-26 19:25:30.910 057 10914.78 530.86 54300.75 88888.00 2016-02-26 19:25:31.410 057 10914.76 530.83 54300.75 88888.00 2016-02-26 19:25:31.910 057 10914.77 530.89 54300.68 88888.00 2016-02-26 19:25:32.410 057 10914.84 530.89 54300.68 88888.00 2016-02-26 19:25:32.910 057 10914.82 530.83 54300.70 88888.00 2016-02-26 19:25:33.410 057 10914.84 530.92 54300.75 88888.00 2016-02-26 19:25:33.910 057 10914.84 530.97 54300.79 88888.00 2016-02-26 19:25:34.410 057 10914.77 531.03 54300.83 88888.00 2016-02-26 19:25:34.910 057 10914.81 531.08 54300.55 88888.00 2016-02-26 19:25:35.410 057 10914.81 531.02 54300.20 88888.00 2016-02-26 19:25:35.910 057 10914.74 531.01 54300.18 88888.00 2016-02-26 19:25:36.410 057 10914.72 530.99 54300.23 88888.00 2016-02-26 19:25:36.910 057 10914.73 531.02 54300.28 88888.00 2016-02-26 19:25:37.410 057 10914.73 531.10 54300.35 88888.00 2016-02-26 19:25:37.910 057 10914.67 531.08 54300.42 88888.00 2016-02-26 19:25:38.410 057 10914.62 531.08 54300.56 88888.00 2016-02-26 19:25:38.910 057 10914.65 531.07 54300.66 88888.00 2016-02-26 19:25:39.410 057 10914.68 531.07 54301.11 88888.00 2016-02-26 19:25:39.910 057 10914.65 531.10 54301.29 88888.00 2016-02-26 19:25:40.410 057 10914.66 531.10 54301.31 88888.00 2016-02-26 19:25:40.910 057 10914.66 531.14 54301.33 88888.00 2016-02-26 19:25:41.410 057 10914.70 531.08 54301.32 88888.00 2016-02-26 19:25:41.910 057 10914.74 531.09 54301.29 88888.00 2016-02-26 19:25:42.410 057 10914.78 531.13 54301.32 88888.00 2016-02-26 19:25:42.910 057 10914.78 531.14 54301.21 88888.00 2016-02-26 19:25:43.410 057 10914.77 531.15 54301.24 88888.00 2016-02-26 19:25:43.910 057 10914.78 531.17 54301.25 88888.00 2016-02-26 19:25:44.410 057 10914.86 531.22 54301.26 88888.00 2016-02-26 19:25:44.910 057 10914.82 531.23 54301.24 88888.00 2016-02-26 19:25:45.410 057 10914.73 531.19 54301.24 88888.00 2016-02-26 19:25:45.910 057 10914.73 531.14 54301.32 88888.00 2016-02-26 19:25:46.410 057 10914.68 531.07 54301.35 88888.00 2016-02-26 19:25:46.910 057 10914.68 531.09 54301.24 88888.00 2016-02-26 19:25:47.410 057 10914.66 531.11 54301.29 88888.00 2016-02-26 19:25:47.910 057 10914.72 531.13 54301.26 88888.00 2016-02-26 19:25:48.410 057 10914.71 531.19 54301.24 88888.00 2016-02-26 19:25:48.910 057 10914.77 531.17 54301.31 88888.00 2016-02-26 19:25:49.410 057 10914.78 531.19 54301.38 88888.00 2016-02-26 19:25:49.910 057 10914.70 531.15 54301.45 88888.00 2016-02-26 19:25:50.410 057 10914.58 531.08 54301.46 88888.00 2016-02-26 19:25:50.910 057 10914.52 531.14 54301.50 88888.00 2016-02-26 19:25:51.410 057 10914.56 531.15 54301.41 88888.00 2016-02-26 19:25:51.910 057 10914.67 531.23 54301.45 88888.00 2016-02-26 19:25:52.410 057 10914.66 531.26 54301.54 88888.00 2016-02-26 19:25:52.910 057 10914.66 531.28 54301.47 88888.00 2016-02-26 19:25:53.410 057 10914.58 531.25 54301.61 88888.00 2016-02-26 19:25:53.910 057 10914.55 531.25 54301.59 88888.00 2016-02-26 19:25:54.410 057 10914.57 531.25 54301.60 88888.00 2016-02-26 19:25:54.910 057 10914.58 531.20 54301.59 88888.00 2016-02-26 19:25:55.410 057 10914.66 531.23 54301.62 88888.00 2016-02-26 19:25:55.910 057 10914.63 531.18 54301.66 88888.00 2016-02-26 19:25:56.410 057 10914.58 531.18 54301.60 88888.00 2016-02-26 19:25:56.910 057 10914.52 531.19 54301.66 88888.00 2016-02-26 19:25:57.410 057 10914.57 531.19 54301.68 88888.00 2016-02-26 19:25:57.910 057 10914.60 531.23 54301.70 88888.00 2016-02-26 19:25:58.410 057 10914.73 531.25 54301.72 88888.00 2016-02-26 19:25:58.910 057 10914.70 531.28 54301.70 88888.00 2016-02-26 19:25:59.410 057 10914.68 531.30 54301.72 88888.00 2016-02-26 19:25:59.910 057 10914.61 531.27 54301.71 88888.00 2016-02-26 19:26:00.410 057 10914.51 531.18 54301.77 88888.00 2016-02-26 19:26:00.910 057 10914.42 531.15 54301.75 88888.00 2016-02-26 19:26:01.410 057 10914.49 531.15 54301.72 88888.00 2016-02-26 19:26:01.910 057 10914.53 531.23 54301.77 88888.00 2016-02-26 19:26:02.410 057 10914.60 531.25 54301.75 88888.00 2016-02-26 19:26:02.910 057 10914.63 531.26 54301.75 88888.00 2016-02-26 19:26:03.410 057 10914.58 531.25 54301.72 88888.00 2016-02-26 19:26:03.910 057 10914.49 531.23 54301.73 88888.00 2016-02-26 19:26:04.410 057 10914.46 531.18 54301.86 88888.00 2016-02-26 19:26:04.910 057 10914.50 531.20 54301.85 88888.00 2016-02-26 19:26:05.410 057 10914.50 531.23 54301.80 88888.00 2016-02-26 19:26:05.910 057 10914.65 531.26 54301.77 88888.00 2016-02-26 19:26:06.410 057 10914.91 531.27 54301.84 88888.00 2016-02-26 19:26:06.910 057 10915.19 531.40 54301.82 88888.00 2016-02-26 19:26:07.410 057 10915.36 531.53 54301.93 88888.00 2016-02-26 19:26:07.910 057 10915.38 531.57 54302.11 88888.00 2016-02-26 19:26:08.410 057 10915.29 531.64 54301.98 88888.00 2016-02-26 19:26:08.910 057 10915.28 531.69 54301.97 88888.00 2016-02-26 19:26:09.410 057 10915.30 531.75 54301.96 88888.00 2016-02-26 19:26:09.910 057 10915.21 531.61 54301.95 88888.00 2016-02-26 19:26:10.410 057 10915.00 531.41 54301.94 88888.00 2016-02-26 19:26:10.910 057 10914.68 531.17 54301.88 88888.00 2016-02-26 19:26:11.410 057 10914.32 531.06 54301.84 88888.00 2016-02-26 19:26:11.910 057 10914.31 531.08 54301.85 88888.00 2016-02-26 19:26:12.410 057 10914.39 531.16 54301.84 88888.00 2016-02-26 19:26:12.910 057 10914.39 531.17 54301.78 88888.00 2016-02-26 19:26:13.410 057 10914.35 531.14 54301.81 88888.00 2016-02-26 19:26:13.910 057 10914.39 531.13 54301.86 88888.00 2016-02-26 19:26:14.410 057 10914.34 531.05 54301.93 88888.00 2016-02-26 19:26:14.910 057 10914.30 531.00 54301.89 88888.00 2016-02-26 19:26:15.410 057 10914.25 531.03 54301.86 88888.00 2016-02-26 19:26:15.910 057 10914.26 531.00 54301.85 88888.00 2016-02-26 19:26:16.410 057 10914.26 530.98 54301.87 88888.00 2016-02-26 19:26:16.910 057 10914.26 531.00 54301.72 88888.00 2016-02-26 19:26:17.410 057 10914.37 531.02 54301.63 88888.00 2016-02-26 19:26:17.910 057 10914.44 531.14 54301.58 88888.00 2016-02-26 19:26:18.410 057 10914.46 531.08 54301.55 88888.00 2016-02-26 19:26:18.910 057 10914.52 531.00 54301.54 88888.00 2016-02-26 19:26:19.410 057 10914.86 531.06 54301.63 88888.00 2016-02-26 19:26:19.910 057 10915.21 531.14 54301.63 88888.00 2016-02-26 19:26:20.410 057 10915.31 531.19 54301.55 88888.00 2016-02-26 19:26:20.910 057 10915.29 531.07 54301.51 88888.00 2016-02-26 19:26:21.410 057 10915.12 530.96 54301.46 88888.00 2016-02-26 19:26:21.910 057 10914.93 530.76 54301.31 88888.00 2016-02-26 19:26:22.410 057 10914.57 530.64 54301.18 88888.00 2016-02-26 19:26:22.910 057 10914.46 530.63 54301.19 88888.00 2016-02-26 19:26:23.410 057 10914.44 530.56 54301.11 88888.00 2016-02-26 19:26:23.910 057 10914.41 530.47 54301.06 88888.00 2016-02-26 19:26:24.410 057 10914.44 530.55 54300.92 88888.00 2016-02-26 19:26:24.910 057 10914.44 530.50 54300.76 88888.00 2016-02-26 19:26:25.410 057 10914.45 530.44 54300.65 88888.00 2016-02-26 19:26:25.910 057 10914.42 530.38 54300.54 88888.00 2016-02-26 19:26:26.410 057 10914.40 530.33 54300.44 88888.00 2016-02-26 19:26:26.910 057 10914.32 530.29 54300.39 88888.00 2016-02-26 19:26:27.410 057 10914.23 530.21 54300.37 88888.00 2016-02-26 19:26:27.910 057 10914.13 530.17 54300.30 88888.00 2016-02-26 19:26:28.410 057 10914.10 530.18 54300.32 88888.00 2016-02-26 19:26:28.910 057 10914.03 530.22 54300.44 88888.00 2016-02-26 19:26:29.410 057 10914.00 530.23 54300.39 88888.00 2016-02-26 19:26:29.910 057 10913.98 530.26 54300.48 88888.00 2016-02-26 19:26:30.410 057 10913.90 530.27 54300.47 88888.00 2016-02-26 19:26:30.910 057 10913.84 530.21 54300.50 88888.00 2016-02-26 19:26:31.410 057 10913.79 530.24 54300.58 88888.00 2016-02-26 19:26:31.910 057 10913.72 530.23 54300.62 88888.00 2016-02-26 19:26:32.410 057 10913.67 530.20 54300.37 88888.00 2016-02-26 19:26:32.910 057 10913.56 530.20 54300.13 88888.00 2016-02-26 19:26:33.410 057 10913.47 530.22 54300.09 88888.00 2016-02-26 19:26:33.910 057 10913.43 530.23 54300.17 88888.00 2016-02-26 19:26:34.410 057 10913.48 530.26 54300.29 88888.00 2016-02-26 19:26:34.910 057 10913.52 530.29 54300.37 88888.00 2016-02-26 19:26:35.410 057 10913.52 530.34 54300.49 88888.00 2016-02-26 19:26:35.910 057 10913.50 530.30 54300.93 88888.00 2016-02-26 19:26:36.410 057 10913.57 530.27 54301.21 88888.00 2016-02-26 19:26:36.910 057 10913.52 530.31 54301.35 88888.00 2016-02-26 19:26:37.410 057 10913.52 530.32 54301.60 88888.00 2016-02-26 19:26:37.910 057 10913.48 530.35 54301.73 88888.00 2016-02-26 19:26:38.410 057 10913.42 530.33 54301.81 88888.00 2016-02-26 19:26:38.910 057 10913.42 530.35 54302.05 88888.00 2016-02-26 19:26:39.410 057 10913.48 530.29 54302.19 88888.00 2016-02-26 19:26:39.910 057 10913.52 530.31 54302.16 88888.00 2016-02-26 19:26:40.410 057 10913.56 530.26 54302.23 88888.00 2016-02-26 19:26:40.910 057 10913.42 530.17 54302.29 88888.00 2016-02-26 19:26:41.410 057 10913.38 530.14 54302.29 88888.00 2016-02-26 19:26:41.910 057 10913.34 530.08 54302.31 88888.00 2016-02-26 19:26:42.410 057 10913.25 530.01 54302.35 88888.00 2016-02-26 19:26:42.910 057 10913.29 530.02 54302.42 88888.00 2016-02-26 19:26:43.410 057 10913.37 530.09 54302.42 88888.00 2016-02-26 19:26:43.910 057 10913.41 530.08 54302.41 88888.00 2016-02-26 19:26:44.410 057 10913.37 530.02 54302.45 88888.00 2016-02-26 19:26:44.910 057 10913.35 529.98 54302.50 88888.00 2016-02-26 19:26:45.410 057 10913.29 529.93 54302.50 88888.00 2016-02-26 19:26:45.910 057 10913.22 529.85 54302.54 88888.00 2016-02-26 19:26:46.410 057 10913.20 529.80 54302.61 88888.00 2016-02-26 19:26:46.910 057 10913.20 529.87 54302.65 88888.00 2016-02-26 19:26:47.410 057 10913.15 529.85 54302.59 88888.00 2016-02-26 19:26:47.910 057 10913.09 529.78 54302.64 88888.00 2016-02-26 19:26:48.410 057 10913.08 529.75 54302.59 88888.00 2016-02-26 19:26:48.910 057 10913.05 529.73 54302.60 88888.00 2016-02-26 19:26:49.410 057 10912.98 529.64 54302.65 88888.00 2016-02-26 19:26:49.910 057 10912.93 529.62 54302.68 88888.00 2016-02-26 19:26:50.410 057 10912.94 529.61 54302.66 88888.00 2016-02-26 19:26:50.910 057 10912.83 529.57 54302.65 88888.00 2016-02-26 19:26:51.410 057 10912.79 529.55 54302.69 88888.00 2016-02-26 19:26:51.910 057 10912.69 529.48 54302.67 88888.00 2016-02-26 19:26:52.410 057 10912.74 529.45 54302.61 88888.00 2016-02-26 19:26:52.910 057 10912.70 529.49 54302.70 88888.00 2016-02-26 19:26:53.410 057 10912.72 529.47 54302.81 88888.00 2016-02-26 19:26:53.910 057 10912.68 529.36 54302.83 88888.00 2016-02-26 19:26:54.410 057 10912.70 529.34 54302.78 88888.00 2016-02-26 19:26:54.910 057 10912.62 529.34 54302.76 88888.00 2016-02-26 19:26:55.410 057 10912.58 529.32 54302.82 88888.00 2016-02-26 19:26:55.910 057 10912.59 529.22 54302.85 88888.00 2016-02-26 19:26:56.410 057 10912.58 529.23 54302.87 88888.00 2016-02-26 19:26:56.910 057 10912.56 529.26 54302.89 88888.00 2016-02-26 19:26:57.410 057 10912.54 529.26 54302.73 88888.00 2016-02-26 19:26:57.910 057 10912.43 529.21 54302.63 88888.00 2016-02-26 19:26:58.410 057 10912.40 529.17 54302.58 88888.00 2016-02-26 19:26:58.910 057 10912.36 529.14 54302.66 88888.00 2016-02-26 19:26:59.410 057 10912.52 529.19 54302.58 88888.00 2016-02-26 19:26:59.910 057 10912.62 529.34 54302.52 88888.00 2016-02-26 19:27:00.410 057 10912.68 529.32 54302.60 88888.00 2016-02-26 19:27:00.910 057 10912.78 529.38 54302.59 88888.00 2016-02-26 19:27:01.410 057 10912.72 529.40 54302.64 88888.00 2016-02-26 19:27:01.910 057 10912.54 529.39 54302.69 88888.00 2016-02-26 19:27:02.410 057 10912.47 529.44 54302.67 88888.00 2016-02-26 19:27:02.910 057 10912.53 529.37 54302.69 88888.00 2016-02-26 19:27:03.410 057 10912.56 529.38 54302.66 88888.00 2016-02-26 19:27:03.910 057 10912.53 529.22 54302.75 88888.00 2016-02-26 19:27:04.410 057 10912.31 529.02 54302.86 88888.00 2016-02-26 19:27:04.910 057 10911.89 528.77 54302.95 88888.00 2016-02-26 19:27:05.410 057 10911.64 528.64 54303.03 88888.00 2016-02-26 19:27:05.910 057 10911.60 528.68 54303.03 88888.00 2016-02-26 19:27:06.410 057 10911.63 528.66 54303.02 88888.00 2016-02-26 19:27:06.910 057 10911.75 528.65 54303.03 88888.00 2016-02-26 19:27:07.410 057 10911.80 528.66 54303.05 88888.00 2016-02-26 19:27:07.910 057 10911.62 528.63 54303.10 88888.00 2016-02-26 19:27:08.410 057 10911.49 528.57 54303.12 88888.00 2016-02-26 19:27:08.910 057 10911.48 528.58 54303.17 88888.00 2016-02-26 19:27:09.410 057 10911.51 528.54 54303.19 88888.00 2016-02-26 19:27:09.910 057 10911.53 528.61 54303.11 88888.00 2016-02-26 19:27:10.410 057 10911.51 528.63 54303.07 88888.00 2016-02-26 19:27:10.910 057 10911.53 528.55 54302.99 88888.00 2016-02-26 19:27:11.410 057 10911.46 528.52 54303.08 88888.00 2016-02-26 19:27:11.910 057 10911.39 528.52 54303.03 88888.00 2016-02-26 19:27:12.410 057 10911.41 528.54 54303.07 88888.00 2016-02-26 19:27:12.910 057 10911.39 528.53 54303.11 88888.00 2016-02-26 19:27:13.410 057 10911.38 528.55 54303.17 88888.00 2016-02-26 19:27:13.910 057 10911.38 528.54 54303.04 88888.00 2016-02-26 19:27:14.410 057 10911.34 528.50 54303.03 88888.00 2016-02-26 19:27:14.910 057 10911.27 528.45 54303.00 88888.00 2016-02-26 19:27:15.410 057 10911.20 528.31 54303.05 88888.00 2016-02-26 19:27:15.910 057 10911.21 528.31 54303.07 88888.00 2016-02-26 19:27:16.410 057 10911.16 528.32 54303.10 88888.00 2016-02-26 19:27:16.910 057 10911.11 528.27 54303.12 88888.00 2016-02-26 19:27:17.410 057 10911.06 528.26 54303.17 88888.00 2016-02-26 19:27:17.910 057 10911.10 528.27 54303.22 88888.00 2016-02-26 19:27:18.410 057 10911.08 528.22 54303.20 88888.00 2016-02-26 19:27:18.910 057 10910.97 528.18 54303.22 88888.00 2016-02-26 19:27:19.410 057 10910.89 528.10 54303.22 88888.00 2016-02-26 19:27:19.910 057 10910.84 528.01 54303.25 88888.00 2016-02-26 19:27:20.410 057 10910.81 527.98 54303.27 88888.00 2016-02-26 19:27:20.910 057 10910.83 527.95 54303.21 88888.00 2016-02-26 19:27:21.410 057 10910.79 527.94 54303.21 88888.00 2016-02-26 19:27:21.910 057 10910.71 527.85 54303.22 88888.00 2016-02-26 19:27:22.410 057 10910.71 527.77 54303.21 88888.00 2016-02-26 19:27:22.910 057 10910.73 527.72 54303.27 88888.00 2016-02-26 19:27:23.410 057 10910.69 527.72 54303.27 88888.00 2016-02-26 19:27:23.910 057 10910.70 527.70 54303.28 88888.00 2016-02-26 19:27:24.410 057 10910.76 527.63 54303.34 88888.00 2016-02-26 19:27:24.910 057 10910.74 527.62 54303.27 88888.00 2016-02-26 19:27:25.410 057 10910.66 527.56 54303.30 88888.00 2016-02-26 19:27:25.910 057 10910.60 527.50 54303.37 88888.00 2016-02-26 19:27:26.410 057 10910.50 527.52 54303.64 88888.00 2016-02-26 19:27:26.910 057 10910.60 527.53 54303.27 88888.00 2016-02-26 19:27:27.410 057 10910.71 527.54 54302.84 88888.00 2016-02-26 19:27:27.910 057 10910.76 527.51 54302.61 88888.00 2016-02-26 19:27:28.410 057 10910.75 527.47 54302.58 88888.00 2016-02-26 19:27:28.910 057 10910.73 527.40 54302.61 88888.00 2016-02-26 19:27:29.410 057 10910.74 527.35 54302.65 88888.00 2016-02-26 19:27:29.910 057 10910.74 527.35 54302.59 88888.00 2016-02-26 19:27:30.411 057 10910.80 527.37 54302.57 88888.00 2016-02-26 19:27:30.911 057 10910.81 527.30 54302.54 88888.00 2016-02-26 19:27:31.411 057 10910.76 527.19 54302.93 88888.00 2016-02-26 19:27:31.911 057 10910.78 527.14 54303.11 88888.00 2016-02-26 19:27:32.411 057 10910.70 527.14 54303.12 88888.00 2016-02-26 19:27:32.911 057 10910.60 527.13 54303.09 88888.00 2016-02-26 19:27:33.411 057 10910.60 527.11 54303.05 88888.00 2016-02-26 19:27:33.911 057 10910.64 527.10 54303.00 88888.00 2016-02-26 19:27:34.411 057 10910.65 527.02 54302.98 88888.00 2016-02-26 19:27:34.911 057 10910.69 527.02 54302.86 88888.00 2016-02-26 19:27:35.411 057 10910.70 527.00 54302.82 88888.00 2016-02-26 19:27:35.911 057 10910.63 527.00 54302.85 88888.00 2016-02-26 19:27:36.411 057 10910.54 526.96 54302.90 88888.00 2016-02-26 19:27:36.911 057 10910.53 526.89 54302.89 88888.00 2016-02-26 19:27:37.411 057 10910.59 526.81 54302.86 88888.00 2016-02-26 19:27:37.911 057 10910.65 526.84 54302.78 88888.00 2016-02-26 19:27:38.411 057 10910.70 526.81 54302.73 88888.00 2016-02-26 19:27:38.911 057 10910.73 526.80 54302.77 88888.00 2016-02-26 19:27:39.411 057 10910.74 526.83 54302.80 88888.00 2016-02-26 19:27:39.911 057 10910.63 526.83 54302.72 88888.00 2016-02-26 19:27:40.411 057 10910.45 526.75 54302.68 88888.00 2016-02-26 19:27:40.911 057 10910.40 526.76 54302.67 88888.00 2016-02-26 19:27:41.411 057 10910.50 526.71 54302.58 88888.00 2016-02-26 19:27:41.911 057 10910.63 526.74 54302.59 88888.00 2016-02-26 19:27:42.411 057 10910.74 526.76 54302.51 88888.00 2016-02-26 19:27:42.911 057 10910.84 526.69 54302.50 88888.00 2016-02-26 19:27:43.411 057 10910.76 526.59 54302.52 88888.00 2016-02-26 19:27:43.911 057 10910.75 526.46 54302.55 88888.00 2016-02-26 19:27:44.411 057 10910.66 526.35 54302.49 88888.00 2016-02-26 19:27:44.911 057 10910.52 526.21 54302.55 88888.00 2016-02-26 19:27:45.411 057 10910.33 526.04 54302.58 88888.00 2016-02-26 19:27:45.911 057 10910.18 525.91 54302.61 88888.00 2016-02-26 19:27:46.411 057 10910.21 525.91 54302.60 88888.00 2016-02-26 19:27:46.911 057 10910.19 525.95 54302.57 88888.00 2016-02-26 19:27:47.411 057 10910.19 525.98 54302.50 88888.00 2016-02-26 19:27:47.911 057 10910.21 525.94 54302.47 88888.00 2016-02-26 19:27:48.411 057 10910.07 525.86 54302.50 88888.00 2016-02-26 19:27:48.911 057 10909.96 525.84 54302.55 88888.00 2016-02-26 19:27:49.411 057 10909.91 525.81 54302.38 88888.00 2016-02-26 19:27:49.911 057 10910.00 525.86 54302.28 88888.00 2016-02-26 19:27:50.411 057 10910.08 525.94 54302.31 88888.00 2016-02-26 19:27:50.911 057 10910.08 525.99 54302.30 88888.00 2016-02-26 19:27:51.411 057 10910.05 525.99 54302.29 88888.00 2016-02-26 19:27:51.911 057 10909.98 525.95 54302.34 88888.00 2016-02-26 19:27:52.411 057 10910.01 525.95 54302.33 88888.00 2016-02-26 19:27:52.911 057 10909.92 525.91 54302.22 88888.00 2016-02-26 19:27:53.411 057 10909.95 525.90 54302.13 88888.00 2016-02-26 19:27:53.911 057 10909.92 525.95 54302.10 88888.00 2016-02-26 19:27:54.411 057 10909.92 525.92 54302.11 88888.00 2016-02-26 19:27:54.911 057 10909.96 525.99 54302.16 88888.00 2016-02-26 19:27:55.411 057 10910.01 526.03 54302.17 88888.00 2016-02-26 19:27:55.911 057 10909.95 526.07 54302.14 88888.00 2016-02-26 19:27:56.411 057 10909.91 526.01 54302.12 88888.00 2016-02-26 19:27:56.911 057 10909.84 526.00 54302.06 88888.00 2016-02-26 19:27:57.411 057 10909.90 525.95 54302.16 88888.00 2016-02-26 19:27:57.911 057 10909.96 525.92 54302.17 88888.00 2016-02-26 19:27:58.411 057 10910.05 525.91 54302.14 88888.00 2016-02-26 19:27:58.911 057 10910.12 525.93 54302.14 88888.00 2016-02-26 19:27:59.411 057 10910.16 525.88 54302.14 88888.00 2016-02-26 19:27:59.911 057 10910.19 525.79 54302.20 88888.00 2016-02-26 19:28:00.411 057 10910.23 525.82 54302.19 88888.00 2016-02-26 19:28:00.911 057 10910.17 525.81 54302.19 88888.00 2016-02-26 19:28:01.411 057 10910.07 525.71 54302.22 88888.00 2016-02-26 19:28:01.911 057 10909.97 525.64 54302.20 88888.00 2016-02-26 19:28:02.411 057 10909.92 525.62 54302.14 88888.00 2016-02-26 19:28:02.911 057 10909.84 525.64 54302.10 88888.00 2016-02-26 19:28:03.411 057 10909.91 525.66 54302.10 88888.00 2016-02-26 19:28:03.911 057 10909.92 525.68 54302.06 88888.00 2016-02-26 19:28:04.411 057 10909.86 525.62 54302.13 88888.00 2016-02-26 19:28:04.911 057 10909.81 525.50 54302.19 88888.00 2016-02-26 19:28:05.411 057 10909.75 525.42 54302.23 88888.00 2016-02-26 19:28:05.911 057 10909.70 525.40 54302.20 88888.00 2016-02-26 19:28:06.411 057 10909.69 525.50 54302.22 88888.00 2016-02-26 19:28:06.911 057 10909.69 525.52 54302.17 88888.00 2016-02-26 19:28:07.411 057 10909.58 525.41 54302.16 88888.00 2016-02-26 19:28:07.911 057 10909.55 525.33 54302.24 88888.00 2016-02-26 19:28:08.411 057 10909.65 525.35 54302.17 88888.00 2016-02-26 19:28:08.911 057 10909.77 525.45 54302.04 88888.00 2016-02-26 19:28:09.411 057 10909.82 525.48 54301.98 88888.00 2016-02-26 19:28:09.911 057 10909.71 525.39 54302.07 88888.00 2016-02-26 19:28:10.411 057 10909.56 525.25 54302.08 88888.00 2016-02-26 19:28:10.911 057 10909.53 525.25 54302.06 88888.00 2016-02-26 19:28:11.411 057 10909.61 525.27 54302.04 88888.00 2016-02-26 19:28:11.911 057 10909.65 525.29 54302.00 88888.00 2016-02-26 19:28:12.411 057 10909.63 525.27 54302.00 88888.00 2016-02-26 19:28:12.911 057 10909.71 525.25 54301.95 88888.00 2016-02-26 19:28:13.411 057 10909.75 525.28 54301.87 88888.00 2016-02-26 19:28:13.911 057 10909.76 525.27 54301.80 88888.00 2016-02-26 19:28:14.411 057 10909.68 525.25 54301.85 88888.00 2016-02-26 19:28:14.911 057 10909.61 525.18 54301.84 88888.00 2016-02-26 19:28:15.411 057 10909.53 525.18 54301.80 88888.00 2016-02-26 19:28:15.911 057 10909.49 525.24 54301.77 88888.00 2016-02-26 19:28:16.411 057 10909.50 525.23 54301.75 88888.00 2016-02-26 19:28:16.911 057 10909.54 525.24 54301.75 88888.00 2016-02-26 19:28:17.411 057 10909.60 525.27 54301.77 88888.00 2016-02-26 19:28:17.911 057 10909.56 525.24 54301.84 88888.00 2016-02-26 19:28:18.411 057 10909.51 525.22 54301.81 88888.00 2016-02-26 19:28:18.911 057 10909.54 525.26 54301.77 88888.00 2016-02-26 19:28:19.411 057 10909.53 525.29 54301.71 88888.00 2016-02-26 19:28:19.911 057 10909.56 525.29 54301.71 88888.00 2016-02-26 19:28:20.411 057 10909.66 525.28 54301.68 88888.00 2016-02-26 19:28:20.911 057 10909.66 525.24 54301.66 88888.00 2016-02-26 19:28:21.411 057 10909.55 525.18 54301.63 88888.00 2016-02-26 19:28:21.911 057 10909.49 525.23 54301.64 88888.00 2016-02-26 19:28:22.411 057 10909.44 525.26 54301.69 88888.00 2016-02-26 19:28:22.911 057 10909.50 525.27 54301.85 88888.00 2016-02-26 19:28:23.411 057 10909.60 525.32 54301.78 88888.00 2016-02-26 19:28:23.911 057 10909.70 525.36 54301.61 88888.00 2016-02-26 19:28:24.411 057 10909.64 525.34 54301.58 88888.00 2016-02-26 19:28:24.911 057 10909.63 525.31 54301.58 88888.00 2016-02-26 19:28:25.411 057 10909.58 525.31 54301.58 88888.00 2016-02-26 19:28:25.911 057 10909.59 525.27 54301.60 88888.00 2016-02-26 19:28:26.411 057 10909.61 525.26 54301.58 88888.00 2016-02-26 19:28:26.911 057 10909.65 525.19 54301.59 88888.00 2016-02-26 19:28:27.411 057 10909.72 525.31 54301.54 88888.00 2016-02-26 19:28:27.911 057 10909.71 525.39 54301.51 88888.00 2016-02-26 19:28:28.411 057 10909.74 525.35 54301.46 88888.00 2016-02-26 19:28:28.911 057 10909.74 525.27 54301.45 88888.00 2016-02-26 19:28:29.411 057 10909.74 525.31 54301.49 88888.00 2016-02-26 19:28:29.911 057 10909.72 525.33 54301.51 88888.00 2016-02-26 19:28:30.411 057 10909.85 525.39 54301.45 88888.00 2016-02-26 19:28:30.911 057 10909.89 525.45 54301.54 88888.00 2016-02-26 19:28:31.411 057 10909.79 525.43 54301.47 88888.00 2016-02-26 19:28:31.911 057 10909.80 525.39 54301.06 88888.00 2016-02-26 19:28:32.411 057 10909.85 525.51 54300.91 88888.00 2016-02-26 19:28:32.911 057 10909.90 525.58 54300.74 88888.00 2016-02-26 19:28:33.411 057 10909.93 525.51 54300.68 88888.00 2016-02-26 19:28:33.911 057 10909.91 525.48 54300.73 88888.00 2016-02-26 19:28:34.411 057 10909.81 525.37 54300.66 88888.00 2016-02-26 19:28:34.911 057 10909.85 525.33 54300.59 88888.00 2016-02-26 19:28:35.411 057 10909.87 525.44 54300.56 88888.00 2016-02-26 19:28:35.911 057 10909.93 525.54 54300.88 88888.00 2016-02-26 19:28:36.411 057 10909.92 525.59 54301.00 88888.00 2016-02-26 19:28:36.911 057 10909.86 525.57 54300.98 88888.00 2016-02-26 19:28:37.411 057 10909.82 525.51 54301.03 88888.00 2016-02-26 19:28:37.911 057 10909.85 525.50 54300.99 88888.00 2016-02-26 19:28:38.411 057 10909.92 525.58 54300.91 88888.00 2016-02-26 19:28:38.911 057 10909.98 525.67 54300.88 88888.00 2016-02-26 19:28:39.411 057 10909.90 525.64 54300.92 88888.00 2016-02-26 19:28:39.911 057 10909.84 525.57 54300.99 88888.00 2016-02-26 19:28:40.411 057 10909.85 525.50 54301.03 88888.00 2016-02-26 19:28:40.911 057 10909.92 525.54 54300.97 88888.00 2016-02-26 19:28:41.411 057 10910.07 525.64 54300.94 88888.00 2016-02-26 19:28:41.911 057 10910.21 525.79 54300.88 88888.00 2016-02-26 19:28:42.411 057 10910.26 525.77 54300.85 88888.00 2016-02-26 19:28:42.911 057 10910.29 525.74 54300.83 88888.00 2016-02-26 19:28:43.411 057 10910.24 525.74 54300.88 88888.00 2016-02-26 19:28:43.911 057 10910.18 525.68 54300.84 88888.00 2016-02-26 19:28:44.411 057 10910.14 525.76 54300.80 88888.00 2016-02-26 19:28:44.911 057 10910.12 525.85 54300.77 88888.00 2016-02-26 19:28:45.411 057 10910.12 525.88 54300.81 88888.00 2016-02-26 19:28:45.911 057 10910.12 525.85 54300.87 88888.00 2016-02-26 19:28:46.411 057 10910.13 525.83 54300.80 88888.00 2016-02-26 19:28:46.911 057 10910.19 525.77 54300.80 88888.00 2016-02-26 19:28:47.411 057 10910.28 525.78 54300.68 88888.00 2016-02-26 19:28:47.911 057 10910.31 525.90 54300.65 88888.00 2016-02-26 19:28:48.411 057 10910.37 525.98 54300.62 88888.00 2016-02-26 19:28:48.911 057 10910.44 526.01 54300.66 88888.00 2016-02-26 19:28:49.411 057 10910.49 526.03 54300.66 88888.00 2016-02-26 19:28:49.911 057 10910.44 526.09 54300.67 88888.00 2016-02-26 19:28:50.411 057 10910.39 526.08 54300.65 88888.00 2016-02-26 19:28:50.911 057 10910.38 526.00 54300.68 88888.00 2016-02-26 19:28:51.411 057 10910.37 525.92 54300.67 88888.00 2016-02-26 19:28:51.911 057 10910.31 525.88 54300.65 88888.00 2016-02-26 19:28:52.411 057 10910.26 525.84 54300.67 88888.00 2016-02-26 19:28:52.911 057 10910.28 525.83 54300.70 88888.00 2016-02-26 19:28:53.411 057 10910.32 525.90 54300.62 88888.00 2016-02-26 19:28:53.911 057 10910.45 526.07 54300.56 88888.00 2016-02-26 19:28:54.411 057 10910.49 526.08 54300.50 88888.00 2016-02-26 19:28:54.911 057 10910.49 526.04 54300.50 88888.00 2016-02-26 19:28:55.411 057 10910.44 526.03 54300.55 88888.00 2016-02-26 19:28:55.911 057 10910.40 526.00 54300.64 88888.00 2016-02-26 19:28:56.411 057 10910.47 525.98 54300.58 88888.00 2016-02-26 19:28:56.911 057 10910.45 525.99 54300.50 88888.00 2016-02-26 19:28:57.411 057 10910.43 525.98 54300.39 88888.00 2016-02-26 19:28:57.911 057 10910.53 525.98 54300.32 88888.00 2016-02-26 19:28:58.411 057 10910.65 526.05 54300.38 88888.00 2016-02-26 19:28:58.911 057 10910.68 526.10 54300.45 88888.00 2016-02-26 19:28:59.411 057 10910.68 526.11 54300.39 88888.00 2016-02-26 19:28:59.911 057 10910.63 526.07 54300.30 88888.00 2016-02-26 19:29:00.411 057 10910.63 526.04 54300.26 88888.00 2016-02-26 19:29:00.911 057 10910.65 526.07 54300.18 88888.00 2016-02-26 19:29:01.411 057 10910.65 526.04 54300.22 88888.00 2016-02-26 19:29:01.911 057 10910.68 526.05 54300.23 88888.00 2016-02-26 19:29:02.411 057 10910.70 526.08 54300.19 88888.00 2016-02-26 19:29:02.911 057 10910.71 526.10 54300.21 88888.00 2016-02-26 19:29:03.411 057 10910.75 526.18 54300.17 88888.00 2016-02-26 19:29:03.911 057 10910.87 526.26 54300.18 88888.00 2016-02-26 19:29:04.411 057 10910.89 526.24 54300.18 88888.00 2016-02-26 19:29:04.911 057 10910.92 526.36 54300.22 88888.00 2016-02-26 19:29:05.411 057 10911.06 526.43 54300.19 88888.00 2016-02-26 19:29:05.911 057 10911.12 526.46 54300.13 88888.00 2016-02-26 19:29:06.411 057 10911.13 526.46 54300.27 88888.00 2016-02-26 19:29:06.911 057 10911.06 526.38 54300.26 88888.00 2016-02-26 19:29:07.411 057 10911.00 526.25 54300.12 88888.00 2016-02-26 19:29:07.911 057 10910.94 526.16 54300.11 88888.00 2016-02-26 19:29:08.411 057 10910.92 526.16 54300.02 88888.00 2016-02-26 19:29:08.911 057 10911.02 526.29 54300.05 88888.00 2016-02-26 19:29:09.411 057 10911.15 526.47 54300.00 88888.00 2016-02-26 19:29:09.911 057 10911.22 526.50 54299.88 88888.00 2016-02-26 19:29:10.411 057 10911.13 526.50 54299.89 88888.00 2016-02-26 19:29:10.911 057 10911.07 526.46 54299.94 88888.00 2016-02-26 19:29:11.411 057 10911.15 526.47 54299.92 88888.00 2016-02-26 19:29:11.911 057 10911.07 526.45 54299.84 88888.00 2016-02-26 19:29:12.411 057 10911.11 526.43 54299.68 88888.00 2016-02-26 19:29:12.911 057 10911.22 526.49 54299.52 88888.00 2016-02-26 19:29:13.411 057 10911.25 526.54 54299.36 88888.00 2016-02-26 19:29:13.911 057 10911.34 526.64 54299.33 88888.00 2016-02-26 19:29:14.411 057 10911.43 526.63 54299.27 88888.00 2016-02-26 19:29:14.911 057 10911.49 526.59 54299.18 88888.00 2016-02-26 19:29:15.411 057 10911.62 526.54 54299.17 88888.00 2016-02-26 19:29:15.911 057 10911.75 526.54 54299.12 88888.00 2016-02-26 19:29:16.411 057 10911.76 526.42 54299.17 88888.00 2016-02-26 19:29:16.911 057 10911.70 526.27 54299.28 88888.00 2016-02-26 19:29:17.411 057 10911.62 526.21 54299.36 88888.00 2016-02-26 19:29:17.911 057 10911.62 526.21 54299.39 88888.00 2016-02-26 19:29:18.411 057 10911.68 526.24 54299.35 88888.00 2016-02-26 19:29:18.911 057 10911.83 526.34 54299.35 88888.00 2016-02-26 19:29:19.411 057 10911.85 526.45 54299.39 88888.00 2016-02-26 19:29:19.911 057 10911.67 526.47 54299.48 88888.00 2016-02-26 19:29:20.411 057 10911.55 526.43 54299.56 88888.00 2016-02-26 19:29:20.911 057 10911.46 526.44 54299.65 88888.00 2016-02-26 19:29:21.411 057 10911.46 526.47 54299.67 88888.00 2016-02-26 19:29:21.911 057 10911.49 526.54 54299.70 88888.00 2016-02-26 19:29:22.411 057 10911.52 526.55 54299.74 88888.00 2016-02-26 19:29:22.911 057 10911.52 526.46 54299.76 88888.00 2016-02-26 19:29:23.411 057 10911.39 526.42 54299.74 88888.00 2016-02-26 19:29:23.911 057 10911.41 526.40 54299.66 88888.00 2016-02-26 19:29:24.411 057 10911.41 526.33 54299.60 88888.00 2016-02-26 19:29:24.911 057 10911.39 526.35 54299.69 88888.00 2016-02-26 19:29:25.411 057 10911.28 526.36 54299.78 88888.00 2016-02-26 19:29:25.911 057 10911.25 526.36 54299.77 88888.00 2016-02-26 19:29:26.411 057 10911.31 526.34 54299.78 88888.00 2016-02-26 19:29:26.911 057 10911.54 526.37 54299.74 88888.00 2016-02-26 19:29:27.411 057 10911.67 526.33 54299.62 88888.00 2016-02-26 19:29:27.911 057 10911.72 526.40 54299.61 88888.00 2016-02-26 19:29:28.411 057 10911.80 526.49 54299.62 88888.00 2016-02-26 19:29:28.911 057 10911.84 526.49 54299.60 88888.00 2016-02-26 19:29:29.411 057 10911.88 526.38 54299.59 88888.00 2016-02-26 19:29:29.911 057 10911.81 526.37 54299.63 88888.00 2016-02-26 19:29:30.411 057 10911.76 526.46 54299.69 88888.00 2016-02-26 19:29:30.911 057 10911.72 526.61 54299.69 88888.00 2016-02-26 19:29:31.411 057 10911.65 526.72 54299.71 88888.00 2016-02-26 19:29:31.911 057 10911.78 526.89 54299.69 88888.00 2016-02-26 19:29:32.411 057 10912.06 527.04 54299.60 88888.00 2016-02-26 19:29:32.911 057 10912.31 527.11 54299.59 88888.00 2016-02-26 19:29:33.411 057 10912.51 527.12 54299.51 88888.00 2016-02-26 19:29:33.911 057 10912.52 527.04 54299.49 88888.00 2016-02-26 19:29:34.411 057 10912.48 526.91 54299.49 88888.00 2016-02-26 19:29:34.911 057 10912.48 526.89 54299.52 88888.00 2016-02-26 19:29:35.411 057 10912.61 527.18 54299.52 88888.00 2016-02-26 19:29:35.911 057 10912.63 527.43 54299.75 88888.00 2016-02-26 19:29:36.411 057 10912.36 527.54 54299.87 88888.00 2016-02-26 19:29:36.911 057 10912.06 527.57 54299.92 88888.00 2016-02-26 19:29:37.411 057 10911.84 527.39 54299.93 88888.00 2016-02-26 19:29:37.911 057 10911.75 527.25 54299.92 88888.00 2016-02-26 19:29:38.411 057 10911.78 527.11 54299.92 88888.00 2016-02-26 19:29:38.911 057 10911.86 526.99 54299.75 88888.00 2016-02-26 19:29:39.411 057 10911.85 526.86 54299.30 88888.00 2016-02-26 19:29:39.911 057 10911.96 526.76 54299.23 88888.00 2016-02-26 19:29:40.411 057 10912.05 526.68 54299.23 88888.00 2016-02-26 19:29:40.911 057 10912.16 526.72 54299.18 88888.00 2016-02-26 19:29:41.411 057 10912.17 526.74 54299.15 88888.00 2016-02-26 19:29:41.911 057 10912.28 526.77 54299.16 88888.00 2016-02-26 19:29:42.411 057 10912.37 526.77 54299.22 88888.00 2016-02-26 19:29:42.911 057 10912.43 526.76 54299.47 88888.00 2016-02-26 19:29:43.411 057 10912.47 526.81 54299.68 88888.00 2016-02-26 19:29:43.911 057 10912.51 526.89 54299.78 88888.00 2016-02-26 19:29:44.411 057 10912.51 526.95 54299.80 88888.00 2016-02-26 19:29:44.911 057 10912.58 526.96 54299.78 88888.00 2016-02-26 19:29:45.411 057 10912.64 527.00 54299.71 88888.00 2016-02-26 19:29:45.911 057 10912.85 527.00 54299.79 88888.00 2016-02-26 19:29:46.411 057 10913.13 526.94 54299.82 88888.00 2016-02-26 19:29:46.911 057 10913.31 526.91 54299.78 88888.00 2016-02-26 19:29:47.411 057 10913.34 526.86 54299.88 88888.00 2016-02-26 19:29:47.911 057 10913.36 526.86 54299.89 88888.00 2016-02-26 19:29:48.411 057 10913.42 526.86 54299.96 88888.00 2016-02-26 19:29:48.911 057 10913.47 526.81 54299.98 88888.00 2016-02-26 19:29:49.411 057 10913.46 526.74 54300.02 88888.00 2016-02-26 19:29:49.911 057 10913.41 526.78 54299.94 88888.00 2016-02-26 19:29:50.411 057 10913.43 526.94 54299.91 88888.00 2016-02-26 19:29:50.911 057 10913.27 526.95 54299.93 88888.00 2016-02-26 19:29:51.411 057 10913.10 527.02 54299.88 88888.00 2016-02-26 19:29:51.911 057 10913.06 527.09 54299.78 88888.00 2016-02-26 19:29:52.411 057 10913.03 527.09 54299.80 88888.00 2016-02-26 19:29:52.911 057 10913.01 527.09 54299.82 88888.00 2016-02-26 19:29:53.411 057 10913.05 527.14 54299.89 88888.00 2016-02-26 19:29:53.911 057 10913.13 527.18 54299.92 88888.00 2016-02-26 19:29:54.411 057 10913.24 527.16 54299.75 88888.00 2016-02-26 19:29:54.911 057 10913.24 527.19 54299.60 88888.00 2016-02-26 19:29:55.411 057 10913.24 527.17 54299.56 88888.00 2016-02-26 19:29:55.911 057 10913.25 527.18 54299.62 88888.00 2016-02-26 19:29:56.411 057 10913.27 527.22 54299.65 88888.00 2016-02-26 19:29:56.911 057 10913.27 527.20 54299.67 88888.00 2016-02-26 19:29:57.411 057 10913.30 527.21 54299.61 88888.00 2016-02-26 19:29:57.911 057 10913.27 527.19 54299.58 88888.00 2016-02-26 19:29:58.411 057 10913.29 527.20 54299.59 88888.00 2016-02-26 19:29:58.911 057 10913.24 527.23 54299.63 88888.00 2016-02-26 19:29:59.411 057 10913.26 527.27 54299.74 88888.00 2016-02-26 19:29:59.911 057 10913.31 527.26 54299.79 88888.00 2016-02-26 19:30:00.412 057 10913.34 527.23 54299.78 88888.00 2016-02-26 19:30:00.912 057 10913.35 527.20 54299.71 88888.00 2016-02-26 19:30:01.412 057 10913.38 527.27 54299.63 88888.00 2016-02-26 19:30:01.912 057 10913.46 527.33 54299.60 88888.00 2016-02-26 19:30:02.412 057 10913.45 527.45 54299.75 88888.00 2016-02-26 19:30:02.912 057 10913.45 527.76 54299.93 88888.00 2016-02-26 19:30:03.412 057 10913.50 527.89 54299.91 88888.00 2016-02-26 19:30:03.912 057 10913.68 527.87 54299.74 88888.00 2016-02-26 19:30:04.412 057 10913.78 527.84 54299.69 88888.00 2016-02-26 19:30:04.912 057 10913.79 527.50 54299.82 88888.00 2016-02-26 19:30:05.412 057 10913.66 527.26 54300.05 88888.00 2016-02-26 19:30:05.912 057 10913.57 527.26 54300.19 88888.00 2016-02-26 19:30:06.412 057 10913.55 527.22 54300.21 88888.00 2016-02-26 19:30:06.912 057 10913.53 527.19 54300.19 88888.00 2016-02-26 19:30:07.412 057 10913.47 527.18 54300.23 88888.00 2016-02-26 19:30:07.912 057 10913.51 527.17 54300.26 88888.00 2016-02-26 19:30:08.412 057 10913.53 527.25 54300.23 88888.00 2016-02-26 19:30:08.912 057 10913.50 527.38 54300.38 88888.00 2016-02-26 19:30:09.412 057 10913.62 527.39 54300.53 88888.00 2016-02-26 19:30:09.912 057 10913.68 527.47 54300.75 88888.00 2016-02-26 19:30:10.412 057 10913.69 527.54 54301.00 88888.00 2016-02-26 19:30:10.912 057 10913.71 527.62 54301.28 88888.00 2016-02-26 19:30:11.412 057 10913.76 527.76 54301.51 88888.00 2016-02-26 19:30:11.912 057 10913.77 527.87 54301.67 88888.00 2016-02-26 19:30:12.412 057 10913.83 527.96 54301.95 88888.00 2016-02-26 19:30:12.912 057 10913.83 528.01 54302.05 88888.00 2016-02-26 19:30:13.412 057 10913.81 528.11 54302.13 88888.00 2016-02-26 19:30:13.912 057 10913.73 528.26 54302.20 88888.00 2016-02-26 19:30:14.412 057 10913.68 528.36 54302.20 88888.00 2016-02-26 19:30:14.912 057 10913.68 528.40 54302.30 88888.00 2016-02-26 19:30:15.412 057 10913.67 528.53 54302.37 88888.00 2016-02-26 19:30:15.912 057 10913.63 528.61 54302.37 88888.00 2016-02-26 19:30:16.412 057 10913.51 528.69 54302.32 88888.00 2016-02-26 19:30:16.912 057 10913.46 528.73 54302.37 88888.00 2016-02-26 19:30:17.412 057 10913.45 528.74 54302.30 88888.00 2016-02-26 19:30:17.912 057 10913.37 528.77 54302.26 88888.00 2016-02-26 19:30:18.412 057 10913.35 528.89 54302.33 88888.00 2016-02-26 19:30:18.912 057 10913.34 529.05 54302.31 88888.00 2016-02-26 19:30:19.412 057 10913.31 529.24 54302.26 88888.00 2016-02-26 19:30:19.912 057 10913.32 529.34 54302.34 88888.00 2016-02-26 19:30:20.412 057 10913.36 529.51 54302.37 88888.00 2016-02-26 19:30:20.912 057 10913.34 529.65 54302.37 88888.00 2016-02-26 19:30:21.412 057 10913.40 529.74 54302.42 88888.00 2016-02-26 19:30:21.912 057 10913.40 529.80 54302.48 88888.00 2016-02-26 19:30:22.412 057 10913.42 529.84 54302.49 88888.00 2016-02-26 19:30:22.912 057 10913.40 529.92 54302.48 88888.00 2016-02-26 19:30:23.412 057 10913.36 529.99 54302.59 88888.00 2016-02-26 19:30:23.912 057 10913.19 530.09 54303.12 88888.00 2016-02-26 19:30:24.412 057 10913.20 530.14 54302.61 88888.00 2016-02-26 19:30:24.912 057 10913.16 530.22 54302.39 88888.00 2016-02-26 19:30:25.412 057 10913.14 530.26 54302.32 88888.00 2016-02-26 19:30:25.912 057 10913.05 530.33 54302.35 88888.00 2016-02-26 19:30:26.412 057 10913.06 530.33 54302.34 88888.00 2016-02-26 19:30:26.912 057 10913.11 530.31 54302.35 88888.00 2016-02-26 19:30:27.412 057 10913.13 530.24 54302.45 88888.00 2016-02-26 19:30:27.912 057 10913.17 530.23 54302.59 88888.00 2016-02-26 19:30:28.412 057 10913.21 530.17 54302.74 88888.00 2016-02-26 19:30:28.912 057 10913.19 530.00 54302.85 88888.00 2016-02-26 19:30:29.412 057 10913.17 529.85 54302.89 88888.00 2016-02-26 19:30:29.912 057 10913.16 529.78 54302.92 88888.00 2016-02-26 19:30:30.412 057 10913.11 529.64 54303.04 88888.00 2016-02-26 19:30:30.912 057 10913.13 529.46 54303.04 88888.00 2016-02-26 19:30:31.412 057 10913.11 529.33 54303.05 88888.00 2016-02-26 19:30:31.912 057 10913.11 529.26 54303.08 88888.00 2016-02-26 19:30:32.412 057 10913.08 529.20 54303.11 88888.00 2016-02-26 19:30:32.912 057 10913.03 529.04 54303.11 88888.00 2016-02-26 19:30:33.412 057 10913.05 529.00 54303.22 88888.00 2016-02-26 19:30:33.912 057 10913.13 528.91 54303.28 88888.00 2016-02-26 19:30:34.412 057 10913.15 528.87 54303.26 88888.00 2016-02-26 19:30:34.912 057 10913.16 528.83 54303.25 88888.00 2016-02-26 19:30:35.412 057 10913.17 528.73 54303.29 88888.00 2016-02-26 19:30:35.912 057 10913.15 528.72 54303.40 88888.00 2016-02-26 19:30:36.412 057 10913.22 528.71 54303.52 88888.00 2016-02-26 19:30:36.912 057 10913.27 528.72 54303.48 88888.00 2016-02-26 19:30:37.412 057 10913.32 528.70 54303.47 88888.00 2016-02-26 19:30:37.912 057 10913.37 528.68 54303.51 88888.00 2016-02-26 19:30:38.412 057 10913.37 528.72 54303.48 88888.00 2016-02-26 19:30:38.912 057 10913.37 528.68 54303.48 88888.00 2016-02-26 19:30:39.412 057 10913.40 528.68 54303.51 88888.00 2016-02-26 19:30:39.912 057 10913.46 528.63 54303.45 88888.00 2016-02-26 19:30:40.412 057 10913.50 528.62 54303.34 88888.00 2016-02-26 19:30:40.912 057 10913.50 528.63 54303.35 88888.00 2016-02-26 19:30:41.412 057 10913.53 528.64 54303.35 88888.00 2016-02-26 19:30:41.912 057 10913.59 528.63 54303.29 88888.00 2016-02-26 19:30:42.412 057 10913.57 528.66 54303.25 88888.00 2016-02-26 19:30:42.912 057 10913.53 528.63 54303.27 88888.00 2016-02-26 19:30:43.412 057 10913.50 528.63 54303.35 88888.00 2016-02-26 19:30:43.912 057 10913.52 528.66 54303.35 88888.00 2016-02-26 19:30:44.412 057 10913.51 528.72 54303.37 88888.00 2016-02-26 19:30:44.912 057 10913.48 528.72 54303.31 88888.00 2016-02-26 19:30:45.412 057 10913.52 528.64 54303.27 88888.00 2016-02-26 19:30:45.912 057 10913.61 528.62 54303.34 88888.00 2016-02-26 19:30:46.412 057 10913.59 528.57 54303.39 88888.00 2016-02-26 19:30:46.912 057 10913.57 528.57 54303.43 88888.00 2016-02-26 19:30:47.412 057 10913.61 528.57 54303.42 88888.00 2016-02-26 19:30:47.912 057 10913.59 528.63 54303.38 88888.00 2016-02-26 19:30:48.412 057 10913.58 528.65 54303.48 88888.00 2016-02-26 19:30:48.912 057 10913.53 528.71 54303.45 88888.00 2016-02-26 19:30:49.412 057 10913.53 528.75 54303.45 88888.00 2016-02-26 19:30:49.912 057 10913.51 528.70 54303.12 88888.00 2016-02-26 19:30:50.412 057 10913.50 528.70 54302.92 88888.00 2016-02-26 19:30:50.912 057 10913.50 528.69 54302.94 88888.00 2016-02-26 19:30:51.412 057 10913.51 528.68 54303.07 88888.00 2016-02-26 19:30:51.912 057 10913.52 528.70 54303.00 88888.00 2016-02-26 19:30:52.412 057 10913.52 528.69 54303.02 88888.00 2016-02-26 19:30:52.912 057 10913.50 528.70 54303.07 88888.00 2016-02-26 19:30:53.412 057 10913.52 528.72 54303.08 88888.00 2016-02-26 19:30:53.912 057 10913.59 528.71 54303.43 88888.00 2016-02-26 19:30:54.412 057 10913.56 528.68 54303.73 88888.00 2016-02-26 19:30:54.912 057 10913.63 528.64 54303.78 88888.00 2016-02-26 19:30:55.412 057 10913.68 528.69 54303.83 88888.00 2016-02-26 19:30:55.912 057 10913.68 528.63 54304.01 88888.00 2016-02-26 19:30:56.412 057 10913.77 528.54 54304.13 88888.00 2016-02-26 19:30:56.912 057 10913.79 528.57 54304.23 88888.00 2016-02-26 19:30:57.412 057 10913.77 528.47 54304.26 88888.00 2016-02-26 19:30:57.912 057 10913.76 528.41 54304.28 88888.00 2016-02-26 19:30:58.412 057 10913.79 528.36 54304.39 88888.00 2016-02-26 19:30:58.912 057 10913.79 528.32 54304.44 88888.00 2016-02-26 19:30:59.412 057 10913.81 528.29 54304.56 88888.00 2016-02-26 19:30:59.912 057 10913.81 528.24 54304.54 88888.00 2016-02-26 19:31:00.412 057 10913.77 528.24 54304.60 88888.00 2016-02-26 19:31:00.912 057 10913.76 528.18 54304.67 88888.00 2016-02-26 19:31:01.412 057 10913.79 528.13 54304.77 88888.00 2016-02-26 19:31:01.912 057 10913.78 528.07 54304.83 88888.00 2016-02-26 19:31:02.412 057 10913.83 528.11 54304.85 88888.00 2016-02-26 19:31:02.912 057 10913.82 528.09 54304.93 88888.00 2016-02-26 19:31:03.412 057 10913.85 528.03 54304.95 88888.00 2016-02-26 19:31:03.912 057 10913.93 527.99 54304.94 88888.00 2016-02-26 19:31:04.412 057 10913.97 528.02 54304.93 88888.00 2016-02-26 19:31:04.912 057 10913.97 527.99 54305.00 88888.00 2016-02-26 19:31:05.412 057 10913.90 528.01 54305.01 88888.00 2016-02-26 19:31:05.912 057 10913.98 527.97 54304.98 88888.00 2016-02-26 19:31:06.412 057 10914.03 527.93 54305.01 88888.00 2016-02-26 19:31:06.912 057 10913.99 527.94 54304.97 88888.00 2016-02-26 19:31:07.412 057 10913.93 527.95 54304.92 88888.00 2016-02-26 19:31:07.912 057 10913.90 527.93 54304.85 88888.00 2016-02-26 19:31:08.412 057 10913.92 527.90 54304.83 88888.00 2016-02-26 19:31:08.912 057 10913.99 527.87 54304.82 88888.00 2016-02-26 19:31:09.412 057 10914.04 527.87 54304.78 88888.00 2016-02-26 19:31:09.912 057 10914.06 527.82 54304.78 88888.00 2016-02-26 19:31:10.412 057 10914.02 527.78 54304.77 88888.00 2016-02-26 19:31:10.912 057 10913.99 527.75 54304.77 88888.00 2016-02-26 19:31:11.412 057 10913.98 527.71 54304.71 88888.00 2016-02-26 19:31:11.912 057 10913.93 527.67 54304.62 88888.00 2016-02-26 19:31:12.412 057 10913.90 527.69 54304.62 88888.00 2016-02-26 19:31:12.912 057 10913.89 527.69 54304.52 88888.00 2016-02-26 19:31:13.412 057 10913.78 527.64 54304.59 88888.00 2016-02-26 19:31:13.912 057 10913.69 527.67 54304.63 88888.00 2016-02-26 19:31:14.412 057 10913.67 527.73 54304.67 88888.00 2016-02-26 19:31:14.912 057 10913.61 527.79 54304.73 88888.00 2016-02-26 19:31:15.412 057 10913.55 527.81 54304.71 88888.00 2016-02-26 19:31:15.912 057 10913.51 527.80 54304.68 88888.00 2016-02-26 19:31:16.412 057 10913.57 527.84 54304.65 88888.00 2016-02-26 19:31:16.912 057 10913.57 527.95 54304.68 88888.00 2016-02-26 19:31:17.412 057 10913.53 527.98 54304.70 88888.00 2016-02-26 19:31:17.912 057 10913.52 528.02 54304.68 88888.00 2016-02-26 19:31:18.412 057 10913.56 527.99 54304.70 88888.00 2016-02-26 19:31:18.912 057 10913.61 528.06 54304.75 88888.00 2016-02-26 19:31:19.412 057 10913.67 528.12 54304.78 88888.00 2016-02-26 19:31:19.912 057 10913.63 528.11 54304.80 88888.00 2016-02-26 19:31:20.412 057 10913.61 528.13 54304.76 88888.00 2016-02-26 19:31:20.912 057 10913.63 528.12 54304.76 88888.00 2016-02-26 19:31:21.412 057 10913.64 528.09 54304.77 88888.00 2016-02-26 19:31:21.912 057 10913.66 528.12 54304.70 88888.00 2016-02-26 19:31:22.412 057 10913.68 528.13 54304.60 88888.00 2016-02-26 19:31:22.912 057 10913.69 528.18 54304.66 88888.00 2016-02-26 19:31:23.412 057 10913.68 528.15 54304.67 88888.00 2016-02-26 19:31:23.912 057 10913.71 528.14 54304.68 88888.00 2016-02-26 19:31:24.412 057 10913.71 528.18 54304.71 88888.00 2016-02-26 19:31:24.912 057 10913.69 528.19 54304.69 88888.00 2016-02-26 19:31:25.412 057 10913.82 528.18 54304.67 88888.00 2016-02-26 19:31:25.912 057 10913.82 528.15 54304.66 88888.00 2016-02-26 19:31:26.412 057 10913.83 528.20 54304.67 88888.00 2016-02-26 19:31:26.912 057 10913.84 528.18 54304.63 88888.00 2016-02-26 19:31:27.412 057 10913.77 528.21 54304.67 88888.00 2016-02-26 19:31:27.912 057 10913.78 528.26 54304.66 88888.00 2016-02-26 19:31:28.412 057 10913.76 528.21 54304.66 88888.00 2016-02-26 19:31:28.912 057 10913.82 528.22 54304.66 88888.00 2016-02-26 19:31:29.412 057 10913.82 528.27 54304.62 88888.00 2016-02-26 19:31:29.912 057 10913.78 528.26 54304.65 88888.00 2016-02-26 19:31:30.412 057 10913.78 528.32 54304.58 88888.00 2016-02-26 19:31:30.912 057 10913.77 528.29 54304.61 88888.00 2016-02-26 19:31:31.412 057 10913.72 528.28 54304.60 88888.00 2016-02-26 19:31:31.912 057 10913.77 528.28 54304.65 88888.00 2016-02-26 19:31:32.412 057 10913.81 528.29 54304.62 88888.00 2016-02-26 19:31:32.912 057 10913.85 528.27 54304.69 88888.00 2016-02-26 19:31:33.412 057 10913.87 528.26 54304.75 88888.00 2016-02-26 19:31:33.912 057 10913.83 528.19 54304.86 88888.00 2016-02-26 19:31:34.412 057 10913.84 528.21 54304.86 88888.00 2016-02-26 19:31:34.912 057 10913.87 528.24 54304.88 88888.00 2016-02-26 19:31:35.412 057 10913.89 528.18 54304.92 88888.00 2016-02-26 19:31:35.912 057 10913.92 528.11 54304.93 88888.00 2016-02-26 19:31:36.412 057 10913.89 528.06 54305.04 88888.00 2016-02-26 19:31:36.912 057 10913.84 528.05 54305.11 88888.00 2016-02-26 19:31:37.412 057 10913.85 528.13 54305.09 88888.00 2016-02-26 19:31:37.912 057 10913.85 528.12 54305.14 88888.00 2016-02-26 19:31:38.412 057 10913.81 528.11 54305.18 88888.00 2016-02-26 19:31:38.912 057 10913.82 528.05 54305.20 88888.00 2016-02-26 19:31:39.412 057 10913.87 528.05 54305.22 88888.00 2016-02-26 19:31:39.912 057 10913.87 528.09 54305.28 88888.00 2016-02-26 19:31:40.412 057 10913.82 528.13 54305.32 88888.00 2016-02-26 19:31:40.912 057 10913.78 528.11 54305.29 88888.00 2016-02-26 19:31:41.412 057 10913.76 528.09 54305.30 88888.00 2016-02-26 19:31:41.912 057 10913.73 528.06 54305.24 88888.00 2016-02-26 19:31:42.412 057 10913.72 528.12 54305.29 88888.00 2016-02-26 19:31:42.912 057 10913.69 528.07 54305.32 88888.00 2016-02-26 19:31:43.412 057 10913.69 528.07 54305.39 88888.00 2016-02-26 19:31:43.912 057 10913.67 528.09 54305.42 88888.00 2016-02-26 19:31:44.412 057 10913.71 528.11 54305.37 88888.00 2016-02-26 19:31:44.912 057 10913.71 528.14 54305.33 88888.00 2016-02-26 19:31:45.412 057 10913.68 528.14 54305.28 88888.00 2016-02-26 19:31:45.912 057 10913.66 528.15 54305.32 88888.00 2016-02-26 19:31:46.412 057 10913.63 528.11 54305.35 88888.00 2016-02-26 19:31:46.912 057 10913.56 528.07 54305.32 88888.00 2016-02-26 19:31:47.412 057 10913.55 528.11 54305.29 88888.00 2016-02-26 19:31:47.912 057 10913.52 528.13 54305.29 88888.00 2016-02-26 19:31:48.412 057 10913.63 528.13 54305.30 88888.00 2016-02-26 19:31:48.912 057 10913.64 528.11 54305.37 88888.00 2016-02-26 19:31:49.412 057 10913.59 528.14 54305.36 88888.00 2016-02-26 19:31:49.912 057 10913.52 528.18 54305.32 88888.00 2016-02-26 19:31:50.412 057 10913.53 528.11 54305.33 88888.00 2016-02-26 19:31:50.912 057 10913.56 528.11 54305.33 88888.00 2016-02-26 19:31:51.412 057 10913.51 528.12 54305.38 88888.00 2016-02-26 19:31:51.912 057 10913.55 528.12 54305.42 88888.00 2016-02-26 19:31:52.412 057 10913.58 528.15 54305.31 88888.00 2016-02-26 19:31:52.912 057 10913.57 528.13 54305.31 88888.00 2016-02-26 19:31:53.412 057 10913.50 528.16 54305.35 88888.00 2016-02-26 19:31:53.912 057 10913.53 528.18 54305.29 88888.00 2016-02-26 19:31:54.412 057 10913.57 528.18 54305.40 88888.00 2016-02-26 19:31:54.912 057 10913.51 528.20 54305.47 88888.00 2016-02-26 19:31:55.412 057 10913.56 528.22 54305.41 88888.00 2016-02-26 19:31:55.912 057 10913.48 528.19 54305.42 88888.00 2016-02-26 19:31:56.412 057 10913.41 528.16 54305.38 88888.00 2016-02-26 19:31:56.912 057 10913.48 528.19 54305.39 88888.00 2016-02-26 19:31:57.412 057 10913.47 528.22 54305.40 88888.00 2016-02-26 19:31:57.912 057 10913.45 528.20 54305.41 88888.00 2016-02-26 19:31:58.412 057 10913.41 528.20 54305.37 88888.00 2016-02-26 19:31:58.912 057 10913.42 528.22 54305.36 88888.00 2016-02-26 19:31:59.412 057 10913.41 528.24 54305.40 88888.00 2016-02-26 19:31:59.912 057 10913.37 528.29 54305.47 88888.00 2016-02-26 19:32:00.412 057 10913.35 528.26 54305.49 88888.00 2016-02-26 19:32:00.912 057 10913.34 528.23 54305.29 88888.00 2016-02-26 19:32:01.412 057 10913.36 528.18 54304.89 88888.00 2016-02-26 19:32:01.912 057 10913.36 528.23 54304.85 88888.00 2016-02-26 19:32:02.412 057 10913.36 528.27 54304.91 88888.00 2016-02-26 19:32:02.912 057 10913.35 528.23 54305.29 88888.00 2016-02-26 19:32:03.412 057 10913.37 528.27 54305.46 88888.00 2016-02-26 19:32:03.912 057 10913.37 528.26 54305.42 88888.00 2016-02-26 19:32:04.412 057 10913.35 528.24 54305.44 88888.00 2016-02-26 19:32:04.912 057 10913.32 528.28 54305.40 88888.00 2016-02-26 19:32:05.412 057 10913.30 528.30 54305.39 88888.00 2016-02-26 19:32:05.912 057 10913.31 528.31 54305.44 88888.00 2016-02-26 19:32:06.412 057 10913.32 528.32 54305.45 88888.00 2016-02-26 19:32:06.912 057 10913.27 528.30 54305.40 88888.00 2016-02-26 19:32:07.412 057 10913.27 528.32 54305.36 88888.00 2016-02-26 19:32:07.912 057 10913.26 528.28 54305.47 88888.00 2016-02-26 19:32:08.412 057 10913.27 528.28 54305.49 88888.00 2016-02-26 19:32:08.912 057 10913.27 528.32 54305.46 88888.00 2016-02-26 19:32:09.412 057 10913.26 528.36 54305.44 88888.00 2016-02-26 19:32:09.912 057 10913.27 528.36 54305.40 88888.00 2016-02-26 19:32:10.412 057 10913.25 528.41 54305.41 88888.00 2016-02-26 19:32:10.912 057 10913.27 528.44 54305.44 88888.00 2016-02-26 19:32:11.412 057 10913.35 528.47 54305.31 88888.00 2016-02-26 19:32:11.912 057 10913.25 528.44 54305.35 88888.00 2016-02-26 19:32:12.412 057 10913.20 528.41 54305.40 88888.00 2016-02-26 19:32:12.912 057 10913.25 528.43 54305.44 88888.00 2016-02-26 19:32:13.412 057 10913.20 528.43 54305.46 88888.00 2016-02-26 19:32:13.912 057 10913.17 528.43 54305.46 88888.00 2016-02-26 19:32:14.412 057 10913.21 528.43 54305.48 88888.00 2016-02-26 19:32:14.912 057 10913.20 528.44 54305.48 88888.00 2016-02-26 19:32:15.412 057 10913.21 528.44 54305.48 88888.00 2016-02-26 19:32:15.912 057 10913.19 528.44 54305.53 88888.00 2016-02-26 19:32:16.412 057 10913.20 528.45 54305.52 88888.00 2016-02-26 19:32:16.912 057 10913.17 528.46 54305.48 88888.00 2016-02-26 19:32:17.412 057 10913.21 528.49 54305.53 88888.00 2016-02-26 19:32:17.912 057 10913.24 528.48 54305.46 88888.00 2016-02-26 19:32:18.412 057 10913.25 528.52 54305.26 88888.00 2016-02-26 19:32:18.912 057 10913.29 528.60 54304.84 88888.00 2016-02-26 19:32:19.412 057 10913.31 528.62 54304.74 88888.00 2016-02-26 19:32:19.912 057 10913.30 528.62 54304.73 88888.00 2016-02-26 19:32:20.412 057 10913.29 528.62 54304.67 88888.00 2016-02-26 19:32:20.912 057 10913.27 528.63 54304.69 88888.00 2016-02-26 19:32:21.412 057 10913.20 528.65 54304.85 88888.00 2016-02-26 19:32:21.912 057 10913.24 528.65 54304.77 88888.00 2016-02-26 19:32:22.412 057 10913.22 528.65 54304.78 88888.00 2016-02-26 19:32:22.912 057 10913.22 528.65 54304.75 88888.00 2016-02-26 19:32:23.412 057 10913.21 528.66 54304.75 88888.00 2016-02-26 19:32:23.912 057 10913.19 528.66 54305.09 88888.00 2016-02-26 19:32:24.412 057 10913.19 528.66 54305.35 88888.00 2016-02-26 19:32:24.912 057 10913.17 528.69 54305.35 88888.00 2016-02-26 19:32:25.412 057 10913.17 528.69 54305.27 88888.00 2016-02-26 19:32:25.912 057 10913.21 528.66 54305.24 88888.00 2016-02-26 19:32:26.412 057 10913.16 528.69 54305.32 88888.00 2016-02-26 19:32:26.912 057 10913.15 528.73 54305.35 88888.00 2016-02-26 19:32:27.412 057 10913.13 528.69 54305.48 88888.00 2016-02-26 19:32:27.912 057 10913.08 528.66 54305.32 88888.00 2016-02-26 19:32:28.412 057 10913.10 528.73 54305.31 88888.00 2016-02-26 19:32:28.912 057 10913.10 528.74 54305.23 88888.00 2016-02-26 19:32:29.412 057 10913.14 528.77 54305.20 88888.00 2016-02-26 19:32:29.912 057 10913.09 528.79 54305.22 88888.00 2016-02-26 19:32:30.413 057 10913.00 528.80 54305.26 88888.00 2016-02-26 19:32:30.913 057 10913.01 528.80 54305.33 88888.00 2016-02-26 19:32:31.413 057 10913.03 528.78 54305.39 88888.00 2016-02-26 19:32:31.913 057 10913.01 528.77 54305.31 88888.00 2016-02-26 19:32:32.413 057 10913.01 528.77 54305.33 88888.00 2016-02-26 19:32:32.913 057 10913.08 528.75 54305.35 88888.00 2016-02-26 19:32:33.413 057 10913.01 528.73 54305.38 88888.00 2016-02-26 19:32:33.913 057 10913.01 528.72 54305.36 88888.00 2016-02-26 19:32:34.413 057 10913.00 528.77 54305.31 88888.00 2016-02-26 19:32:34.913 057 10912.91 528.79 54305.32 88888.00 2016-02-26 19:32:35.413 057 10912.83 528.86 54305.29 88888.00 2016-02-26 19:32:35.913 057 10912.85 528.82 54305.27 88888.00 2016-02-26 19:32:36.413 057 10912.84 528.80 54305.19 88888.00 2016-02-26 19:32:36.913 057 10912.84 528.87 54305.20 88888.00 2016-02-26 19:32:37.413 057 10912.78 528.91 54305.24 88888.00 2016-02-26 19:32:37.913 057 10912.77 528.86 54305.20 88888.00 2016-02-26 19:32:38.413 057 10912.77 528.89 54305.21 88888.00 2016-02-26 19:32:38.913 057 10912.77 528.90 54305.15 88888.00 2016-02-26 19:32:39.413 057 10912.75 528.90 54305.11 88888.00 2016-02-26 19:32:39.913 057 10912.70 528.82 54305.10 88888.00 2016-02-26 19:32:40.413 057 10912.63 528.80 54305.10 88888.00 2016-02-26 19:32:40.913 057 10912.54 528.78 54305.19 88888.00 2016-02-26 19:32:41.413 057 10912.53 528.80 54305.18 88888.00 2016-02-26 19:32:41.913 057 10912.48 528.81 54305.14 88888.00 2016-02-26 19:32:42.413 057 10912.41 528.80 54305.06 88888.00 2016-02-26 19:32:42.913 057 10912.40 528.83 54305.03 88888.00 2016-02-26 19:32:43.413 057 10912.41 528.82 54305.02 88888.00 2016-02-26 19:32:43.913 057 10912.40 528.81 54305.05 88888.00 2016-02-26 19:32:44.413 057 10912.41 528.77 54305.14 88888.00 2016-02-26 19:32:44.913 057 10912.32 528.81 54305.11 88888.00 2016-02-26 19:32:45.413 057 10912.28 528.86 54305.09 88888.00 2016-02-26 19:32:45.913 057 10912.25 528.88 54304.96 88888.00 2016-02-26 19:32:46.413 057 10912.16 528.88 54304.95 88888.00 2016-02-26 19:32:46.913 057 10912.09 528.85 54304.92 88888.00 2016-02-26 19:32:47.413 057 10912.06 528.86 54304.73 88888.00 2016-02-26 19:32:47.913 057 10912.01 528.88 54304.62 88888.00 2016-02-26 19:32:48.413 057 10911.96 528.94 54304.58 88888.00 2016-02-26 19:32:48.913 057 10911.91 528.90 54304.43 88888.00 2016-02-26 19:32:49.413 057 10911.81 528.81 54304.36 88888.00 2016-02-26 19:32:49.913 057 10911.79 528.79 54304.32 88888.00 2016-02-26 19:32:50.413 057 10911.83 528.73 54304.28 88888.00 2016-02-26 19:32:50.913 057 10911.80 528.74 54304.17 88888.00 2016-02-26 19:32:51.413 057 10911.69 528.72 54304.15 88888.00 2016-02-26 19:32:51.913 057 10911.64 528.70 54304.06 88888.00 2016-02-26 19:32:52.413 057 10911.53 528.69 54303.98 88888.00 2016-02-26 19:32:52.913 057 10911.38 528.61 54303.93 88888.00 2016-02-26 19:32:53.413 057 10911.15 528.58 54303.81 88888.00 2016-02-26 19:32:53.913 057 10911.11 528.60 54303.72 88888.00 2016-02-26 19:32:54.413 057 10911.01 528.62 54303.65 88888.00 2016-02-26 19:32:54.913 057 10910.85 528.58 54303.59 88888.00 2016-02-26 19:32:55.413 057 10910.70 528.47 54303.59 88888.00 2016-02-26 19:32:55.913 057 10910.42 528.41 54303.51 88888.00 2016-02-26 19:32:56.413 057 10910.23 528.36 54303.43 88888.00 2016-02-26 19:32:56.913 057 10910.03 528.30 54303.37 88888.00 2016-02-26 19:32:57.413 057 10909.82 528.21 54303.29 88888.00 2016-02-26 19:32:57.913 057 10909.60 528.10 54303.26 88888.00 2016-02-26 19:32:58.413 057 10909.48 527.93 54303.21 88888.00 2016-02-26 19:32:58.913 057 10909.40 527.77 54303.18 88888.00 2016-02-26 19:32:59.413 057 10909.37 527.57 54303.14 88888.00 2016-02-26 19:32:59.913 057 10909.45 527.26 54303.07 88888.00 2016-02-26 19:33:00.413 057 10909.61 526.92 54302.95 88888.00 2016-02-26 19:33:00.913 057 10909.92 526.64 54302.94 88888.00 2016-02-26 19:33:01.413 057 10910.45 526.36 54302.89 88888.00 2016-02-26 19:33:01.913 057 10911.08 526.21 54302.84 88888.00 2016-02-26 19:33:02.413 057 10911.93 526.17 54302.76 88888.00 2016-02-26 19:33:02.913 057 10912.80 526.23 54302.77 88888.00 2016-02-26 19:33:03.413 057 10913.73 526.41 54302.81 88888.00 2016-02-26 19:33:03.913 057 10914.60 526.77 54302.85 88888.00 2016-02-26 19:33:04.413 057 10915.23 527.14 54302.92 88888.00 2016-02-26 19:33:04.913 057 10915.45 527.52 54302.94 88888.00 2016-02-26 19:33:05.413 057 10915.57 527.95 54303.01 88888.00 2016-02-26 19:33:05.913 057 10915.60 528.28 54302.99 88888.00 2016-02-26 19:33:06.413 057 10915.55 528.47 54303.04 88888.00 2016-02-26 19:33:06.913 057 10915.34 528.68 54303.13 88888.00 2016-02-26 19:33:07.413 057 10915.12 528.74 54303.16 88888.00 2016-02-26 19:33:07.913 057 10914.94 528.86 54303.14 88888.00 2016-02-26 19:33:08.413 057 10914.73 528.94 54303.17 88888.00 2016-02-26 19:33:08.913 057 10914.52 528.99 54303.12 88888.00 2016-02-26 19:33:09.413 057 10914.35 529.05 54303.10 88888.00 2016-02-26 19:33:09.913 057 10914.09 529.07 54303.08 88888.00 2016-02-26 19:33:10.413 057 10913.85 529.07 54303.04 88888.00 2016-02-26 19:33:10.913 057 10913.59 529.12 54302.98 88888.00 2016-02-26 19:33:11.413 057 10913.35 529.19 54302.94 88888.00 2016-02-26 19:33:11.913 057 10913.16 529.11 54302.91 88888.00 2016-02-26 19:33:12.413 057 10913.03 529.16 54302.84 88888.00 2016-02-26 19:33:12.913 057 10912.88 529.20 54302.75 88888.00 2016-02-26 19:33:13.413 057 10912.75 529.29 54302.76 88888.00 2016-02-26 19:33:13.913 057 10912.62 529.33 54302.42 88888.00 2016-02-26 19:33:14.413 057 10912.54 529.37 54302.12 88888.00 2016-02-26 19:33:14.913 057 10912.36 529.36 54302.39 88888.00 2016-02-26 19:33:15.413 057 10912.28 529.33 54302.46 88888.00 2016-02-26 19:33:15.913 057 10912.09 529.31 54302.46 88888.00 2016-02-26 19:33:16.413 057 10911.96 529.38 54302.41 88888.00 2016-02-26 19:33:16.913 057 10911.83 529.33 54302.32 88888.00 2016-02-26 19:33:17.413 057 10911.69 529.26 54302.24 88888.00 2016-02-26 19:33:17.913 057 10911.73 529.28 54302.11 88888.00 2016-02-26 19:33:18.413 057 10911.64 529.20 54301.99 88888.00 2016-02-26 19:33:18.913 057 10911.49 529.17 54301.85 88888.00 2016-02-26 19:33:19.413 057 10911.39 529.12 54301.71 88888.00 2016-02-26 19:33:19.913 057 10911.31 528.97 54301.49 88888.00 2016-02-26 19:33:20.413 057 10911.20 528.95 54301.24 88888.00 2016-02-26 19:33:20.913 057 10911.15 529.08 54300.79 88888.00 2016-02-26 19:33:21.413 057 10911.02 529.09 54300.19 88888.00 2016-02-26 19:33:21.913 057 10910.91 529.08 54299.75 88888.00 2016-02-26 19:33:22.413 057 10910.78 529.21 54299.38 88888.00 2016-02-26 19:33:22.913 057 10910.76 529.36 54298.89 88888.00 2016-02-26 19:33:23.413 057 10910.70 529.41 54298.82 88888.00 2016-02-26 19:33:23.913 057 10910.47 529.28 54298.72 88888.00 2016-02-26 19:33:24.413 057 10910.32 529.38 54298.14 88888.00 2016-02-26 19:33:24.913 057 10910.29 529.64 54297.57 88888.00 2016-02-26 19:33:25.413 057 10910.16 529.72 54296.89 88888.00 2016-02-26 19:33:25.913 057 10909.89 529.85 54296.08 88888.00 2016-02-26 19:33:26.413 057 10909.86 530.24 54295.14 88888.00 2016-02-26 19:33:26.913 057 10909.91 530.60 54294.28 88888.00 2016-02-26 19:33:27.413 057 10909.70 530.63 54293.33 88888.00 2016-02-26 19:33:27.913 057 10909.59 530.76 54291.97 88888.00 2016-02-26 19:33:28.413 057 10909.90 531.45 54290.63 88888.00 2016-02-26 19:33:28.913 057 10910.01 531.90 54289.42 88888.00 2016-02-26 19:33:29.413 057 10909.91 532.33 54287.89 88888.00 2016-02-26 19:33:29.913 057 10910.60 533.20 54286.11 88888.00 2016-02-26 19:33:30.413 057 10911.38 533.95 54284.77 88888.00 2016-02-26 19:33:30.913 057 10911.69 534.51 54283.31 88888.00 2016-02-26 19:33:31.413 057 10912.78 535.27 54281.35 88888.00 2016-02-26 19:33:31.913 057 10914.53 535.81 54279.77 88888.00 2016-02-26 19:33:32.413 057 10915.70 536.18 54278.34 88888.00 2016-02-26 19:33:32.913 057 10917.53 536.21 54276.76 88888.00 2016-02-26 19:33:33.413 057 10919.64 535.71 54276.01 88888.00 2016-02-26 19:33:33.913 057 10920.09 535.04 54276.08 88888.00 2016-02-26 19:33:34.413 057 10920.07 534.47 54276.07 88888.00 2016-02-26 19:33:34.913 057 10920.22 533.43 54276.45 88888.00 2016-02-26 19:33:35.413 057 10920.01 532.38 54277.81 88888.00 2016-02-26 19:33:35.913 057 10919.49 531.72 54279.14 88888.00 2016-02-26 19:33:36.413 057 10918.97 530.92 54280.13 88888.00 2016-02-26 19:33:36.913 057 10918.37 529.82 54281.24 88888.00 2016-02-26 19:33:37.413 057 10917.49 528.88 54282.86 88888.00 2016-02-26 19:33:37.913 057 10917.14 528.47 54284.32 88888.00 2016-02-26 19:33:38.413 057 10916.93 528.31 54285.30 88888.00 2016-02-26 19:33:38.913 057 10916.70 528.27 54286.06 88888.00 2016-02-26 19:33:39.413 057 10916.91 528.09 54286.68 88888.00 2016-02-26 19:33:39.913 057 10917.16 527.97 54286.90 88888.00 2016-02-26 19:33:40.413 057 10917.44 528.05 54287.00 88888.00 2016-02-26 19:33:40.913 057 10917.56 528.26 54287.24 88888.00 2016-02-26 19:33:41.413 057 10917.63 528.27 54287.57 88888.00 2016-02-26 19:33:41.913 057 10917.51 528.22 54287.64 88888.00 2016-02-26 19:33:42.413 057 10917.40 528.26 54287.74 88888.00 2016-02-26 19:33:42.913 057 10917.39 528.29 54287.59 88888.00 2016-02-26 19:33:43.413 057 10917.47 528.36 54287.23 88888.00 2016-02-26 19:33:43.913 057 10917.63 528.70 54286.73 88888.00 2016-02-26 19:33:44.413 057 10917.73 529.28 54286.05 88888.00 2016-02-26 19:33:44.913 057 10917.85 529.88 54285.22 88888.00 2016-02-26 19:33:45.413 057 10918.29 530.38 54284.22 88888.00 2016-02-26 19:33:45.913 057 10919.15 531.10 54283.24 88888.00 2016-02-26 19:33:46.413 057 10920.32 532.12 54282.45 88888.00 2016-02-26 19:33:46.913 057 10920.94 533.13 54281.70 88888.00 2016-02-26 19:33:47.413 057 10920.40 533.88 54281.14 88888.00 2016-02-26 19:33:47.913 057 10919.74 534.73 54280.65 88888.00 2016-02-26 19:33:48.413 057 10918.81 535.48 54280.75 88888.00 2016-02-26 19:33:48.913 057 10917.94 535.90 54281.14 88888.00 2016-02-26 19:33:49.413 057 10916.92 535.88 54281.79 88888.00 2016-02-26 19:33:49.913 057 10915.70 535.50 54282.42 88888.00 2016-02-26 19:33:50.413 057 10914.47 535.22 54283.17 88888.00 2016-02-26 19:33:50.913 057 10913.78 535.00 54283.99 88888.00 2016-02-26 19:33:51.413 057 10913.72 534.85 54284.67 88888.00 2016-02-26 19:33:51.913 057 10914.26 535.07 54284.97 88888.00 2016-02-26 19:33:52.413 057 10915.35 535.49 54285.11 88888.00 2016-02-26 19:33:52.913 057 10916.54 535.59 54284.97 88888.00 2016-02-26 19:33:53.413 057 10917.60 535.21 54284.70 88888.00 2016-02-26 19:33:53.913 057 10918.06 533.97 54284.14 88888.00 2016-02-26 19:33:54.413 057 10917.24 532.06 54284.07 88888.00 2016-02-26 19:33:54.913 057 10915.72 530.21 54284.43 88888.00 2016-02-26 19:33:55.413 057 10914.93 529.15 54284.74 88888.00 2016-02-26 19:33:55.913 057 10914.62 528.60 54284.83 88888.00 2016-02-26 19:33:56.413 057 10914.36 528.36 54284.78 88888.00 2016-02-26 19:33:56.913 057 10914.06 527.92 54284.69 88888.00 2016-02-26 19:33:57.413 057 10913.82 527.79 54284.75 88888.00 2016-02-26 19:33:57.913 057 10913.98 527.95 54284.78 88888.00 2016-02-26 19:33:58.413 057 10914.31 528.24 54284.62 88888.00 2016-02-26 19:33:58.913 057 10914.55 528.70 54284.35 88888.00 2016-02-26 19:33:59.413 057 10915.36 529.82 54283.91 88888.00 2016-02-26 19:33:59.913 057 10916.65 531.85 54283.36 88888.00 2016-02-26 19:34:00.413 057 10916.86 533.80 54283.00 88888.00 2016-02-26 19:34:00.913 057 10916.03 535.22 54282.82 88888.00 2016-02-26 19:34:01.413 057 10914.65 535.92 54283.01 88888.00 2016-02-26 19:34:01.913 057 10913.52 535.99 54283.29 88888.00 2016-02-26 19:34:02.413 057 10912.72 535.67 54283.16 88888.00 2016-02-26 19:34:02.913 057 10912.44 535.41 54282.59 88888.00 2016-02-26 19:34:03.413 057 10912.83 535.44 54281.89 88888.00 2016-02-26 19:34:03.913 057 10913.51 535.47 54281.05 88888.00 2016-02-26 19:34:04.413 057 10914.05 535.19 54279.95 88888.00 2016-02-26 19:34:04.913 057 10915.39 535.10 54278.69 88888.00 2016-02-26 19:34:05.413 057 10917.54 535.11 54277.74 88888.00 2016-02-26 19:34:05.913 057 10918.85 534.69 54277.19 88888.00 2016-02-26 19:34:06.413 057 10919.34 533.94 54276.76 88888.00 2016-02-26 19:34:06.913 057 10919.68 533.05 54276.93 88888.00 2016-02-26 19:34:07.413 057 10919.65 532.17 54277.78 88888.00 2016-02-26 19:34:07.913 057 10919.36 531.33 54278.72 88888.00 2016-02-26 19:34:08.413 057 10918.78 530.20 54279.58 88888.00 2016-02-26 19:34:08.913 057 10917.90 528.97 54280.80 88888.00 2016-02-26 19:34:09.413 057 10917.01 528.10 54282.21 88888.00 2016-02-26 19:34:09.913 057 10916.48 527.54 54283.51 88888.00 2016-02-26 19:34:10.413 057 10915.76 527.16 54284.73 88888.00 2016-02-26 19:34:10.913 057 10914.99 527.11 54285.93 88888.00 2016-02-26 19:34:11.413 057 10914.55 527.21 54286.91 88888.00 2016-02-26 19:34:11.913 057 10914.67 527.26 54287.59 88888.00 2016-02-26 19:34:12.413 057 10915.03 527.26 54287.83 88888.00 2016-02-26 19:34:12.913 057 10915.47 527.31 54287.96 88888.00 2016-02-26 19:34:13.413 057 10915.65 527.38 54288.27 88888.00 2016-02-26 19:34:13.913 057 10915.76 527.43 54288.63 88888.00 2016-02-26 19:34:14.413 057 10915.72 527.37 54288.95 88888.00 2016-02-26 19:34:14.913 057 10915.65 527.34 54289.07 88888.00 2016-02-26 19:34:15.413 057 10915.73 527.36 54288.87 88888.00 2016-02-26 19:34:15.913 057 10916.04 527.46 54288.28 88888.00 2016-02-26 19:34:16.413 057 10916.56 527.70 54287.34 88888.00 2016-02-26 19:34:16.913 057 10917.00 528.06 54286.33 88888.00 2016-02-26 19:34:17.413 057 10917.16 528.46 54285.01 88888.00 2016-02-26 19:34:17.913 057 10917.85 529.09 54283.54 88888.00 2016-02-26 19:34:18.413 057 10918.73 530.05 54282.08 88888.00 2016-02-26 19:34:18.913 057 10919.65 531.14 54280.70 88888.00 2016-02-26 19:34:19.413 057 10920.72 532.11 54279.40 88888.00 2016-02-26 19:34:19.913 057 10922.10 533.24 54278.34 88888.00 2016-02-26 19:34:20.413 057 10921.97 534.34 54277.66 88888.00 2016-02-26 19:34:20.913 057 10920.79 535.07 54277.46 88888.00 2016-02-26 19:34:21.413 057 10919.27 535.19 54277.93 88888.00 2016-02-26 19:34:21.913 057 10918.26 535.21 54278.30 88888.00 2016-02-26 19:34:22.413 057 10917.23 535.24 54278.75 88888.00 2016-02-26 19:34:22.913 057 10916.14 535.05 54279.40 88888.00 2016-02-26 19:34:23.413 057 10915.14 534.62 54280.05 88888.00 2016-02-26 19:34:23.913 057 10914.88 534.36 54280.49 88888.00 2016-02-26 19:34:24.413 057 10915.49 534.38 54280.59 88888.00 2016-02-26 19:34:24.913 057 10916.80 534.53 54280.36 88888.00 2016-02-26 19:34:25.413 057 10918.24 534.28 54279.74 88888.00 2016-02-26 19:34:25.913 057 10919.22 533.31 54279.13 88888.00 2016-02-26 19:34:26.413 057 10919.77 531.79 54278.68 88888.00 2016-02-26 19:34:26.913 057 10919.56 529.95 54278.56 88888.00 2016-02-26 19:34:27.413 057 10918.38 528.18 54279.15 88888.00 2016-02-26 19:34:27.913 057 10915.91 526.71 54280.14 88888.00 2016-02-26 19:34:28.413 057 10913.19 525.76 54281.28 88888.00 2016-02-26 19:34:28.913 057 10911.57 525.19 54282.33 88888.00 2016-02-26 19:34:29.413 057 10910.89 524.92 54282.81 88888.00 2016-02-26 19:34:29.913 057 10910.61 524.73 54282.75 88888.00 2016-02-26 19:34:30.413 057 10910.28 524.39 54282.58 88888.00 2016-02-26 19:34:30.913 057 10910.71 524.48 54282.08 88888.00 2016-02-26 19:34:31.413 057 10911.79 524.90 54281.44 88888.00 2016-02-26 19:34:31.913 057 10913.10 525.35 54280.62 88888.00 2016-02-26 19:34:32.413 057 10915.03 525.87 54279.57 88888.00 2016-02-26 19:34:32.913 057 10917.14 526.88 54278.27 88888.00 2016-02-26 19:34:33.413 057 10918.13 528.04 54277.16 88888.00 2016-02-26 19:34:33.913 057 10918.75 529.37 54276.55 88888.00 2016-02-26 19:34:34.413 057 10918.71 530.47 54276.52 88888.00 2016-02-26 19:34:34.913 057 10918.07 531.32 54277.12 88888.00 2016-02-26 19:34:35.413 057 10916.90 531.84 54278.08 88888.00 2016-02-26 19:34:35.913 057 10915.65 532.34 54279.58 88888.00 2016-02-26 19:34:36.413 057 10914.29 532.57 54280.98 88888.00 2016-02-26 19:34:36.913 057 10912.80 532.67 54281.96 88888.00 2016-02-26 19:34:37.413 057 10911.58 532.46 54283.04 88888.00 2016-02-26 19:34:37.913 057 10910.53 532.50 54283.73 88888.00 2016-02-26 19:34:38.413 057 10909.68 532.46 54284.28 88888.00 2016-02-26 19:34:38.913 057 10909.72 532.88 54284.56 88888.00 2016-02-26 19:34:39.413 057 10910.16 533.46 54284.39 88888.00 2016-02-26 19:34:39.913 057 10910.44 533.67 54283.91 88888.00 2016-02-26 19:34:40.413 057 10910.75 533.53 54283.26 88888.00 2016-02-26 19:34:40.913 057 10911.31 533.60 54282.41 88888.00 2016-02-26 19:34:41.413 057 10912.00 533.69 54281.55 88888.00 2016-02-26 19:34:41.913 057 10912.85 533.79 54280.77 88888.00 2016-02-26 19:34:42.413 057 10913.83 533.87 54280.05 88888.00 2016-02-26 19:34:42.913 057 10914.79 533.82 54279.36 88888.00 2016-02-26 19:34:43.413 057 10916.17 534.01 54278.61 88888.00 2016-02-26 19:34:43.913 057 10917.47 533.84 54278.03 88888.00 2016-02-26 19:34:44.404 057 10918.29 533.21 54277.95 88888.00 2016-02-26 19:34:44.904 057 10918.92 532.60 54278.09 88888.00 2016-02-26 19:34:45.404 057 10919.51 532.01 54278.44 88888.00 2016-02-26 19:34:45.904 057 10919.81 531.09 54278.92 88888.00 2016-02-26 19:34:46.404 057 10919.73 530.04 54279.75 88888.00 2016-02-26 19:34:46.904 057 10919.38 529.00 54280.84 88888.00 2016-02-26 19:34:47.404 057 10918.86 527.94 54281.99 88888.00 2016-02-26 19:34:47.904 057 10918.27 527.04 54283.19 88888.00 2016-02-26 19:34:48.404 057 10917.45 526.61 54284.44 88888.00 2016-02-26 19:34:48.904 057 10917.18 526.41 54285.44 88888.00 2016-02-26 19:34:49.404 057 10917.86 526.13 54285.97 88888.00 2016-02-26 19:34:49.904 057 10917.77 526.10 54286.33 88888.00 2016-02-26 19:34:50.404 057 10916.90 526.44 54286.96 88888.00 2016-02-26 19:34:50.904 057 10916.67 526.57 54287.22 88888.00 2016-02-26 19:34:51.404 057 10916.64 526.72 54287.58 88888.00 2016-02-26 19:34:51.904 057 10916.61 526.79 54287.83 88888.00 2016-02-26 19:34:52.404 057 10916.58 526.78 54287.84 88888.00 2016-02-26 19:34:52.904 057 10916.65 526.81 54287.51 88888.00 2016-02-26 19:34:53.404 057 10916.62 526.93 54286.98 88888.00 2016-02-26 19:34:53.904 057 10917.02 527.09 54286.06 88888.00 2016-02-26 19:34:54.404 057 10917.65 527.38 54284.89 88888.00 2016-02-26 19:34:54.904 057 10918.42 527.94 54283.62 88888.00 2016-02-26 19:34:55.404 057 10919.25 528.81 54282.45 88888.00 2016-02-26 19:34:55.904 057 10919.70 529.85 54281.45 88888.00 2016-02-26 19:34:56.404 057 10919.99 530.75 54280.64 88888.00 2016-02-26 19:34:56.904 057 10920.32 531.79 54279.61 88888.00 2016-02-26 19:34:57.404 057 10920.15 532.85 54278.75 88888.00 2016-02-26 19:34:57.904 057 10919.57 533.70 54278.37 88888.00 2016-02-26 19:34:58.404 057 10918.57 534.15 54278.22 88888.00 2016-02-26 19:34:58.904 057 10917.60 534.60 54278.14 88888.00 2016-02-26 19:34:59.404 057 10916.34 534.99 54278.29 88888.00 2016-02-26 19:34:59.904 057 10914.96 535.03 54278.62 88888.00 2016-02-26 19:35:00.404 057 10913.92 534.89 54278.92 88888.00 2016-02-26 19:35:00.904 057 10913.17 534.72 54279.26 88888.00 2016-02-26 19:35:01.404 057 10912.79 534.65 54279.59 88888.00 2016-02-26 19:35:01.904 057 10912.57 534.58 54279.86 88888.00 2016-02-26 19:35:02.404 057 10912.85 534.78 54279.97 88888.00 2016-02-26 19:35:02.904 057 10914.19 535.32 54279.97 88888.00 2016-02-26 19:35:03.404 057 10915.81 535.74 54279.89 88888.00 2016-02-26 19:35:03.904 057 10917.44 535.95 54279.84 88888.00 2016-02-26 19:35:04.404 057 10918.84 535.53 54279.76 88888.00 2016-02-26 19:35:04.904 057 10919.62 534.20 54279.85 88888.00 2016-02-26 19:35:05.404 057 10919.62 532.43 54280.07 88888.00 2016-02-26 19:35:05.904 057 10918.57 530.51 54280.63 88888.00 2016-02-26 19:35:06.404 057 10917.09 528.79 54281.33 88888.00 2016-02-26 19:35:06.904 057 10915.72 527.68 54281.84 88888.00 2016-02-26 19:35:07.404 057 10915.13 527.20 54281.96 88888.00 2016-02-26 19:35:07.904 057 10914.79 526.91 54281.75 88888.00 2016-02-26 19:35:08.404 057 10914.46 526.59 54281.63 88888.00 2016-02-26 19:35:08.904 057 10914.16 526.29 54281.60 88888.00 2016-02-26 19:35:09.404 057 10913.41 525.49 54281.61 88888.00 2016-02-26 19:35:09.904 057 10912.64 524.98 54281.68 88888.00 2016-02-26 19:35:10.404 057 10912.12 524.60 54281.68 88888.00 2016-02-26 19:35:10.904 057 10911.47 524.12 54281.72 88888.00 2016-02-26 19:35:11.404 057 10911.32 524.00 54281.56 88888.00 2016-02-26 19:35:11.904 057 10912.06 524.24 54281.00 88888.00 2016-02-26 19:35:12.404 057 10913.34 524.82 54280.19 88888.00 2016-02-26 19:35:12.904 057 10914.83 525.76 54279.16 88888.00 2016-02-26 19:35:13.404 057 10916.40 527.13 54278.11 88888.00 2016-02-26 19:35:13.904 057 10917.73 528.73 54277.21 88888.00 2016-02-26 19:35:14.404 057 10918.52 530.65 54276.89 88888.00 2016-02-26 19:35:14.904 057 10918.28 532.17 54276.97 88888.00 2016-02-26 19:35:15.404 057 10917.26 532.71 54277.64 88888.00 2016-02-26 19:35:15.904 057 10916.02 532.42 54278.49 88888.00 2016-02-26 19:35:16.404 057 10915.05 532.06 54279.38 88888.00 2016-02-26 19:35:16.904 057 10914.21 531.86 54280.46 88888.00 2016-02-26 19:35:17.404 057 10913.52 531.62 54281.64 88888.00 2016-02-26 19:35:17.904 057 10913.06 531.53 54282.74 88888.00 2016-02-26 19:35:18.404 057 10912.62 531.27 54283.89 88888.00 2016-02-26 19:35:18.904 057 10912.23 530.93 54285.00 88888.00 2016-02-26 19:35:19.404 057 10911.83 530.73 54286.10 88888.00 2016-02-26 19:35:19.904 057 10911.54 530.51 54287.00 88888.00 2016-02-26 19:35:20.404 057 10911.23 530.21 54288.02 88888.00 2016-02-26 19:35:20.904 057 10911.00 529.81 54289.10 88888.00 2016-02-26 19:35:21.404 057 10910.87 529.53 54290.01 88888.00 2016-02-26 19:35:21.904 057 10910.64 529.46 54290.79 88888.00 2016-02-26 19:35:22.404 057 10910.59 529.24 54291.56 88888.00 2016-02-26 19:35:22.904 057 10910.50 528.97 54292.30 88888.00 2016-02-26 19:35:23.404 057 10910.48 528.58 54293.05 88888.00 2016-02-26 19:35:23.904 057 10910.48 528.21 54293.75 88888.00 2016-02-26 19:35:24.404 057 10910.50 528.04 54294.42 88888.00 2016-02-26 19:35:24.904 057 10910.57 527.85 54295.05 88888.00 2016-02-26 19:35:25.404 057 10910.55 527.81 54295.57 88888.00 2016-02-26 19:35:25.904 057 10910.44 527.82 54295.98 88888.00 2016-02-26 19:35:26.404 057 10910.42 527.78 54296.28 88888.00 2016-02-26 19:35:26.904 057 10910.42 527.75 54296.62 88888.00 2016-02-26 19:35:27.404 057 10910.42 527.82 54296.96 88888.00 2016-02-26 19:35:27.904 057 10910.21 527.92 54297.17 88888.00 2016-02-26 19:35:28.404 057 10910.01 527.95 54297.34 88888.00 2016-02-26 19:35:28.904 057 10909.81 528.07 54297.52 88888.00 2016-02-26 19:35:29.404 057 10909.64 528.23 54297.68 88888.00 2016-02-26 19:35:29.904 057 10909.45 528.35 54297.98 88888.00 2016-02-26 19:35:30.404 057 10909.33 528.41 54298.24 88888.00 2016-02-26 19:35:30.904 057 10909.30 528.39 54298.40 88888.00 2016-02-26 19:35:31.404 057 10909.30 528.40 54298.62 88888.00 2016-02-26 19:35:31.904 057 10909.32 528.39 54298.79 88888.00 2016-02-26 19:35:32.404 057 10909.37 528.33 54298.93 88888.00 2016-02-26 19:35:32.904 057 10909.45 528.20 54299.12 88888.00 2016-02-26 19:35:33.404 057 10909.55 528.10 54299.25 88888.00 2016-02-26 19:35:33.904 057 10909.70 528.04 54299.30 88888.00 2016-02-26 19:35:34.404 057 10909.85 527.87 54299.32 88888.00 2016-02-26 19:35:34.904 057 10909.96 527.72 54299.25 88888.00 2016-02-26 19:35:35.404 057 10910.00 527.63 54299.23 88888.00 2016-02-26 19:35:35.904 057 10910.02 527.54 54299.07 88888.00 2016-02-26 19:35:36.404 057 10909.97 527.50 54298.84 88888.00 2016-02-26 19:35:36.904 057 10909.90 527.44 54298.56 88888.00 2016-02-26 19:35:37.404 057 10909.75 527.36 54298.22 88888.00 2016-02-26 19:35:37.904 057 10909.60 527.34 54297.87 88888.00 2016-02-26 19:35:38.404 057 10909.50 527.26 54297.45 88888.00 2016-02-26 19:35:38.904 057 10909.48 527.03 54297.00 88888.00 2016-02-26 19:35:39.404 057 10909.50 526.89 54296.47 88888.00 2016-02-26 19:35:39.904 057 10909.39 526.78 54295.89 88888.00 2016-02-26 19:35:40.404 057 10909.27 526.72 54295.24 88888.00 2016-02-26 19:35:40.904 057 10909.30 526.41 54294.59 88888.00 2016-02-26 19:35:41.404 057 10909.38 526.05 54293.80 88888.00 2016-02-26 19:35:41.904 057 10909.24 525.78 54292.93 88888.00 2016-02-26 19:35:42.404 057 10909.12 525.56 54291.88 88888.00 2016-02-26 19:35:42.904 057 10909.06 525.39 54290.76 88888.00 2016-02-26 19:35:43.404 057 10908.96 525.08 54289.69 88888.00 2016-02-26 19:35:43.904 057 10908.74 524.74 54288.51 88888.00 2016-02-26 19:35:44.404 057 10908.36 524.59 54287.23 88888.00 2016-02-26 19:35:44.904 057 10908.06 524.51 54285.85 88888.00 2016-02-26 19:35:45.404 057 10907.82 524.22 54284.25 88888.00 2016-02-26 19:35:45.904 057 10907.70 523.56 54282.70 88888.00 2016-02-26 19:35:46.404 057 10907.47 522.69 54281.05 88888.00 2016-02-26 19:35:46.904 057 10907.29 521.60 54279.35 88888.00 2016-02-26 19:35:47.404 057 10907.16 520.51 54278.09 88888.00 2016-02-26 19:35:47.904 057 10907.20 519.80 54277.13 88888.00 2016-02-26 19:35:48.404 057 10907.30 519.23 54276.91 88888.00 2016-02-26 19:35:48.904 057 10907.62 518.08 54277.10 88888.00 2016-02-26 19:35:49.404 057 10908.09 516.92 54277.30 88888.00 2016-02-26 19:35:49.904 057 10908.57 515.99 54277.26 88888.00 2016-02-26 19:35:50.404 057 10909.02 515.15 54277.32 88888.00 2016-02-26 19:35:50.904 057 10909.42 514.36 54277.73 88888.00 2016-02-26 19:35:51.404 057 10909.39 514.26 54278.53 88888.00 2016-02-26 19:35:51.904 057 10908.92 515.12 54279.84 88888.00 2016-02-26 19:35:52.404 057 10908.43 516.65 54281.63 88888.00 2016-02-26 19:35:52.904 057 10908.27 518.48 54283.53 88888.00 2016-02-26 19:35:53.404 057 10908.66 520.08 54285.11 88888.00 2016-02-26 19:35:53.904 057 10909.29 521.06 54286.68 88888.00 2016-02-26 19:35:54.404 057 10909.98 521.70 54288.38 88888.00 2016-02-26 19:35:54.904 057 10910.75 522.30 54289.97 88888.00 2016-02-26 19:35:55.404 057 10911.11 523.01 54291.51 88888.00 2016-02-26 19:35:55.904 057 10911.17 523.67 54292.78 88888.00 2016-02-26 19:35:56.404 057 10911.15 524.17 54293.89 88888.00 2016-02-26 19:35:56.904 057 10911.01 524.57 54294.91 88888.00 2016-02-26 19:35:57.404 057 10910.79 525.16 54295.70 88888.00 2016-02-26 19:35:57.904 057 10910.55 525.62 54296.28 88888.00 2016-02-26 19:35:58.404 057 10910.49 525.83 54296.90 88888.00 2016-02-26 19:35:58.904 057 10910.47 525.93 54297.41 88888.00 2016-02-26 19:35:59.404 057 10910.54 526.12 54297.95 88888.00 2016-02-26 19:35:59.904 057 10910.54 526.35 54298.45 88888.00 2016-02-26 19:36:00.404 057 10910.57 526.54 54298.73 88888.00 2016-02-26 19:36:00.904 057 10910.68 526.72 54298.93 88888.00 2016-02-26 19:36:01.404 057 10910.75 526.83 54299.03 88888.00 2016-02-26 19:36:01.904 057 10910.75 527.00 54299.00 88888.00 2016-02-26 19:36:02.404 057 10910.75 527.19 54298.88 88888.00 2016-02-26 19:36:02.904 057 10910.75 527.36 54298.77 88888.00 2016-02-26 19:36:03.404 057 10910.76 527.55 54298.62 88888.00 2016-02-26 19:36:03.904 057 10910.66 527.68 54298.44 88888.00 2016-02-26 19:36:04.404 057 10910.53 527.76 54298.36 88888.00 2016-02-26 19:36:04.904 057 10910.43 527.81 54298.22 88888.00 2016-02-26 19:36:05.404 057 10910.33 527.85 54298.16 88888.00 2016-02-26 19:36:05.904 057 10910.31 527.79 54297.99 88888.00 2016-02-26 19:36:06.404 057 10910.27 527.79 54297.80 88888.00 2016-02-26 19:36:06.904 057 10910.28 527.78 54297.83 88888.00 2016-02-26 19:36:07.404 057 10910.26 527.68 54297.72 88888.00 2016-02-26 19:36:07.904 057 10910.23 527.61 54297.58 88888.00 2016-02-26 19:36:08.404 057 10910.23 527.56 54297.41 88888.00 2016-02-26 19:36:08.904 057 10910.33 527.51 54297.30 88888.00 2016-02-26 19:36:09.404 057 10910.43 527.39 54297.22 88888.00 2016-02-26 19:36:09.904 057 10910.43 527.27 54297.17 88888.00 2016-02-26 19:36:10.404 057 10910.53 527.12 54297.19 88888.00 2016-02-26 19:36:10.904 057 10910.60 527.11 54297.15 88888.00 2016-02-26 19:36:11.404 057 10910.49 527.18 54297.10 88888.00 2016-02-26 19:36:11.904 057 10910.38 527.31 54297.12 88888.00 2016-02-26 19:36:12.404 057 10910.33 527.34 54297.19 88888.00 2016-02-26 19:36:12.904 057 10910.26 527.34 54297.24 88888.00 2016-02-26 19:36:13.404 057 10910.16 527.23 54297.29 88888.00 2016-02-26 19:36:13.904 057 10910.11 527.13 54297.33 88888.00 2016-02-26 19:36:14.404 057 10910.02 527.02 54297.31 88888.00 2016-02-26 19:36:14.904 057 10909.90 526.89 54297.25 88888.00 2016-02-26 19:36:15.404 057 10909.81 526.71 54297.13 88888.00 2016-02-26 19:36:15.904 057 10909.69 526.54 54297.02 88888.00 2016-02-26 19:36:16.404 057 10909.44 526.41 54296.87 88888.00 2016-02-26 19:36:16.904 057 10909.17 526.37 54296.88 88888.00 2016-02-26 19:36:17.404 057 10908.96 526.30 54296.80 88888.00 2016-02-26 19:36:17.904 057 10908.74 526.18 54296.76 88888.00 2016-02-26 19:36:18.404 057 10908.64 526.10 54296.67 88888.00 2016-02-26 19:36:18.904 057 10908.60 526.15 54296.68 88888.00 2016-02-26 19:36:19.404 057 10908.55 526.18 54296.75 88888.00 2016-02-26 19:36:19.904 057 10908.57 526.15 54296.76 88888.00 2016-02-26 19:36:20.404 057 10908.51 526.19 54296.77 88888.00 2016-02-26 19:36:20.904 057 10908.72 526.19 54296.86 88888.00 2016-02-26 19:36:21.404 057 10908.96 526.25 54297.11 88888.00 2016-02-26 19:36:21.904 057 10909.04 526.63 54297.43 88888.00 2016-02-26 19:36:22.404 057 10909.18 527.10 54297.70 88888.00 2016-02-26 19:36:22.904 057 10909.30 527.53 54297.85 88888.00 2016-02-26 19:36:23.404 057 10909.34 527.97 54297.92 88888.00 2016-02-26 19:36:23.904 057 10909.50 528.32 54298.01 88888.00 2016-02-26 19:36:24.404 057 10909.60 528.57 54298.24 88888.00 2016-02-26 19:36:24.904 057 10909.76 528.66 54298.45 88888.00 2016-02-26 19:36:25.404 057 10909.89 528.61 54298.69 88888.00 2016-02-26 19:36:25.904 057 10909.97 528.47 54299.01 88888.00 2016-02-26 19:36:26.404 057 10910.08 528.39 54299.23 88888.00 2016-02-26 19:36:26.904 057 10910.14 528.33 54299.33 88888.00 2016-02-26 19:36:27.404 057 10910.10 528.30 54299.49 88888.00 2016-02-26 19:36:27.904 057 10910.11 528.27 54299.50 88888.00 2016-02-26 19:36:28.404 057 10910.02 528.19 54299.35 88888.00 2016-02-26 19:36:28.904 057 10909.90 528.09 54299.27 88888.00 2016-02-26 19:36:29.404 057 10909.72 528.09 54299.08 88888.00 2016-02-26 19:36:29.904 057 10909.66 528.15 54298.80 88888.00 2016-02-26 19:36:30.404 057 10909.69 528.06 54298.52 88888.00 2016-02-26 19:36:30.904 057 10909.54 528.01 54298.04 88888.00 2016-02-26 19:36:31.404 057 10909.40 528.03 54297.45 88888.00 2016-02-26 19:36:31.904 057 10909.27 527.92 54296.87 88888.00 2016-02-26 19:36:32.404 057 10909.21 527.70 54296.25 88888.00 2016-02-26 19:36:32.904 057 10909.12 527.52 54295.47 88888.00 2016-02-26 19:36:33.404 057 10908.88 527.43 54294.59 88888.00 2016-02-26 19:36:33.904 057 10908.48 527.46 54293.64 88888.00 2016-02-26 19:36:34.404 057 10908.08 527.50 54292.74 88888.00 2016-02-26 19:36:34.904 057 10907.84 527.42 54291.78 88888.00 2016-02-26 19:36:35.404 057 10907.67 527.25 54290.84 88888.00 2016-02-26 19:36:35.904 057 10907.49 526.91 54289.94 88888.00 2016-02-26 19:36:36.404 057 10907.40 526.53 54288.89 88888.00 2016-02-26 19:36:36.904 057 10907.18 526.29 54287.77 88888.00 2016-02-26 19:36:37.404 057 10906.92 526.00 54286.73 88888.00 2016-02-26 19:36:37.904 057 10906.66 525.67 54285.66 88888.00 2016-02-26 19:36:38.404 057 10906.53 525.33 54284.47 88888.00 2016-02-26 19:36:38.904 057 10906.32 524.91 54283.10 88888.00 2016-02-26 19:36:39.404 057 10905.97 524.29 54281.90 88888.00 2016-02-26 19:36:39.904 057 10905.59 523.53 54281.05 88888.00 2016-02-26 19:36:40.404 057 10905.24 522.48 54280.92 88888.00 2016-02-26 19:36:40.904 057 10904.86 521.69 54280.90 88888.00 2016-02-26 19:36:41.404 057 10904.56 521.11 54280.96 88888.00 2016-02-26 19:36:41.904 057 10904.37 520.78 54281.43 88888.00 2016-02-26 19:36:42.404 057 10904.20 521.22 54282.72 88888.00 2016-02-26 19:36:42.904 057 10904.63 521.74 54284.41 88888.00 2016-02-26 19:36:43.404 057 10905.38 522.14 54286.16 88888.00 2016-02-26 19:36:43.904 057 10905.97 522.67 54287.78 88888.00 2016-02-26 19:36:44.404 057 10906.55 523.26 54289.44 88888.00 2016-02-26 19:36:44.904 057 10907.36 523.72 54291.14 88888.00 2016-02-26 19:36:45.404 057 10908.17 524.06 54292.64 88888.00 2016-02-26 19:36:45.904 057 10908.74 524.46 54294.08 88888.00 2016-02-26 19:36:46.404 057 10909.06 524.93 54295.41 88888.00 2016-02-26 19:36:46.904 057 10909.18 525.45 54296.55 88888.00 2016-02-26 19:36:47.404 057 10909.32 525.95 54297.57 88888.00 2016-02-26 19:36:47.904 057 10909.45 526.30 54298.27 88888.00 2016-02-26 19:36:48.404 057 10909.60 526.51 54298.88 88888.00 2016-02-26 19:36:48.904 057 10909.66 526.76 54299.34 88888.00 2016-02-26 19:36:49.404 057 10909.68 526.94 54299.94 88888.00 2016-02-26 19:36:49.904 057 10909.71 527.20 54300.27 88888.00 2016-02-26 19:36:50.404 057 10909.80 527.33 54300.40 88888.00 2016-02-26 19:36:50.904 057 10909.92 527.52 54300.52 88888.00 2016-02-26 19:36:51.404 057 10910.13 527.69 54300.56 88888.00 2016-02-26 19:36:51.904 057 10910.24 527.92 54300.41 88888.00 2016-02-26 19:36:52.404 057 10910.26 528.15 54300.27 88888.00 2016-02-26 19:36:52.904 057 10910.29 528.40 54300.11 88888.00 2016-02-26 19:36:53.404 057 10910.23 528.70 54299.87 88888.00 2016-02-26 19:36:53.904 057 10909.91 528.88 54299.66 88888.00 2016-02-26 19:36:54.404 057 10909.60 528.92 54299.43 88888.00 2016-02-26 19:36:54.904 057 10909.35 528.92 54299.25 88888.00 2016-02-26 19:36:55.404 057 10909.04 528.73 54299.12 88888.00 2016-02-26 19:36:55.904 057 10908.97 528.46 54299.03 88888.00 2016-02-26 19:36:56.404 057 10908.99 528.22 54299.10 88888.00 2016-02-26 19:36:56.904 057 10909.08 528.10 54299.17 88888.00 2016-02-26 19:36:57.404 057 10909.07 527.98 54299.21 88888.00 2016-02-26 19:36:57.904 057 10909.01 527.94 54299.30 88888.00 2016-02-26 19:36:58.404 057 10909.01 527.81 54299.43 88888.00 2016-02-26 19:36:58.904 057 10909.13 527.67 54299.51 88888.00 2016-02-26 19:36:59.404 057 10909.19 527.57 54299.52 88888.00 2016-02-26 19:36:59.904 057 10909.25 527.55 54299.63 88888.00 2016-02-26 19:37:00.404 057 10909.30 527.54 54299.69 88888.00 2016-02-26 19:37:00.904 057 10909.34 527.51 54299.73 88888.00 2016-02-26 19:37:01.404 057 10909.29 527.43 54299.88 88888.00 2016-02-26 19:37:01.904 057 10909.23 527.44 54299.87 88888.00 2016-02-26 19:37:02.404 057 10909.18 527.42 54299.98 88888.00 2016-02-26 19:37:02.904 057 10909.11 527.33 54300.05 88888.00 2016-02-26 19:37:03.404 057 10909.06 527.34 54300.04 88888.00 2016-02-26 19:37:03.904 057 10908.99 527.25 54300.02 88888.00 2016-02-26 19:37:04.404 057 10908.83 527.14 54299.97 88888.00 2016-02-26 19:37:04.904 057 10908.71 527.02 54299.87 88888.00 2016-02-26 19:37:05.404 057 10908.57 526.94 54299.73 88888.00 2016-02-26 19:37:05.904 057 10908.31 526.87 54299.65 88888.00 2016-02-26 19:37:06.404 057 10907.94 526.77 54299.51 88888.00 2016-02-26 19:37:06.904 057 10907.83 526.72 54299.40 88888.00 2016-02-26 19:37:07.404 057 10907.67 526.63 54299.27 88888.00 2016-02-26 19:37:07.904 057 10907.50 526.70 54299.25 88888.00 2016-02-26 19:37:08.404 057 10907.36 526.64 54299.39 88888.00 2016-02-26 19:37:08.904 057 10907.18 526.60 54299.51 88888.00 2016-02-26 19:37:09.404 057 10907.13 526.47 54299.52 88888.00 2016-02-26 19:37:09.904 057 10907.40 526.25 54299.57 88888.00 2016-02-26 19:37:10.404 057 10907.72 526.04 54299.53 88888.00 2016-02-26 19:37:10.904 057 10908.01 526.01 54299.53 88888.00 2016-02-26 19:37:11.404 057 10908.13 526.20 54299.57 88888.00 2016-02-26 19:37:11.904 057 10908.23 526.40 54299.69 88888.00 2016-02-26 19:37:12.404 057 10908.30 526.63 54299.80 88888.00 2016-02-26 19:37:12.904 057 10908.28 527.04 54299.95 88888.00 2016-02-26 19:37:13.404 057 10908.27 527.47 54299.91 88888.00 2016-02-26 19:37:13.904 057 10908.25 527.70 54299.86 88888.00 2016-02-26 19:37:14.405 057 10908.18 527.94 54299.80 88888.00 2016-02-26 19:37:14.905 057 10908.15 528.26 54299.77 88888.00 2016-02-26 19:37:15.405 057 10908.30 528.63 54299.82 88888.00 2016-02-26 19:37:15.905 057 10908.49 528.82 54300.00 88888.00 2016-02-26 19:37:16.405 057 10908.64 528.81 54300.23 88888.00 2016-02-26 19:37:16.905 057 10908.83 528.69 54300.44 88888.00 2016-02-26 19:37:17.405 057 10908.99 528.52 54300.75 88888.00 2016-02-26 19:37:17.905 057 10909.03 528.37 54301.03 88888.00 2016-02-26 19:37:18.405 057 10909.04 528.30 54301.29 88888.00 2016-02-26 19:37:18.905 057 10909.02 528.19 54301.53 88888.00 2016-02-26 19:37:19.405 057 10908.97 528.03 54301.77 88888.00 2016-02-26 19:37:19.905 057 10909.02 528.02 54301.98 88888.00 2016-02-26 19:37:20.405 057 10908.98 528.01 54302.00 88888.00 2016-02-26 19:37:20.905 057 10908.96 527.98 54301.90 88888.00 2016-02-26 19:37:21.405 057 10908.91 527.99 54301.76 88888.00 2016-02-26 19:37:21.905 057 10908.80 528.13 54301.56 88888.00 2016-02-26 19:37:22.405 057 10908.60 528.23 54301.27 88888.00 2016-02-26 19:37:22.905 057 10908.44 528.18 54300.87 88888.00 2016-02-26 19:37:23.405 057 10908.20 528.12 54300.37 88888.00 2016-02-26 19:37:23.905 057 10907.97 528.13 54299.87 88888.00 2016-02-26 19:37:24.405 057 10907.76 528.05 54299.32 88888.00 2016-02-26 19:37:24.905 057 10907.63 527.93 54298.63 88888.00 2016-02-26 19:37:25.405 057 10907.51 527.79 54297.77 88888.00 2016-02-26 19:37:25.905 057 10907.33 527.67 54296.86 88888.00 2016-02-26 19:37:26.405 057 10907.19 527.42 54296.00 88888.00 2016-02-26 19:37:26.905 057 10907.03 527.18 54294.85 88888.00 2016-02-26 19:37:27.405 057 10906.83 526.81 54293.65 88888.00 2016-02-26 19:37:27.905 057 10906.60 526.60 54292.40 88888.00 2016-02-26 19:37:28.405 057 10906.32 526.50 54291.18 88888.00 2016-02-26 19:37:28.905 057 10906.14 526.23 54290.04 88888.00 2016-02-26 19:37:29.405 057 10905.95 525.85 54288.70 88888.00 2016-02-26 19:37:29.905 057 10905.68 525.36 54287.60 88888.00 2016-02-26 19:37:30.405 057 10905.32 524.81 54286.67 88888.00 2016-02-26 19:37:30.905 057 10905.04 524.08 54285.90 88888.00 2016-02-26 19:37:31.405 057 10904.90 523.08 54285.62 88888.00 2016-02-26 19:37:31.905 057 10904.74 522.10 54285.62 88888.00 2016-02-26 19:37:32.405 057 10904.67 521.48 54286.20 88888.00 2016-02-26 19:37:32.905 057 10904.61 521.46 54287.65 88888.00 2016-02-26 19:37:33.405 057 10904.93 522.01 54289.50 88888.00 2016-02-26 19:37:33.905 057 10905.46 522.67 54291.27 88888.00 2016-02-26 19:37:34.405 057 10905.95 523.29 54292.68 88888.00 2016-02-26 19:37:34.905 057 10906.44 523.57 54293.89 88888.00 2016-02-26 19:37:35.405 057 10906.87 523.90 54295.19 88888.00 2016-02-26 19:37:35.905 057 10906.89 524.56 54296.37 88888.00 2016-02-26 19:37:36.405 057 10906.94 525.12 54297.39 88888.00 2016-02-26 19:37:36.905 057 10907.16 525.44 54298.31 88888.00 2016-02-26 19:37:37.405 057 10907.39 525.59 54299.19 88888.00 2016-02-26 19:37:37.905 057 10907.51 525.86 54299.88 88888.00 2016-02-26 19:37:38.405 057 10907.61 526.03 54300.52 88888.00 2016-02-26 19:37:38.905 057 10907.65 526.17 54300.94 88888.00 2016-02-26 19:37:39.405 057 10907.63 526.36 54301.34 88888.00 2016-02-26 19:37:39.905 057 10907.54 526.57 54301.71 88888.00 2016-02-26 19:37:40.405 057 10907.55 526.74 54301.95 88888.00 2016-02-26 19:37:40.905 057 10907.46 526.85 54302.10 88888.00 2016-02-26 19:37:41.405 057 10907.38 527.06 54302.14 88888.00 2016-02-26 19:37:41.905 057 10907.42 527.22 54302.12 88888.00 2016-02-26 19:37:42.405 057 10907.44 527.21 54302.04 88888.00 2016-02-26 19:37:42.905 057 10907.47 527.08 54301.97 88888.00 2016-02-26 19:37:43.405 057 10907.49 527.06 54301.88 88888.00 2016-02-26 19:37:43.905 057 10907.55 527.00 54301.71 88888.00 2016-02-26 19:37:44.405 057 10907.42 527.00 54301.52 88888.00 2016-02-26 19:37:44.905 057 10907.20 527.05 54301.20 88888.00 2016-02-26 19:37:45.405 057 10907.02 527.16 54300.80 88888.00 2016-02-26 19:37:45.905 057 10906.83 527.33 54300.32 88888.00 2016-02-26 19:37:46.405 057 10906.65 527.47 54299.91 88888.00 2016-02-26 19:37:46.905 057 10906.37 527.70 54299.41 88888.00 2016-02-26 19:37:47.405 057 10906.10 527.98 54298.75 88888.00 2016-02-26 19:37:47.905 057 10905.94 528.24 54298.17 88888.00 2016-02-26 19:37:48.405 057 10905.85 528.46 54297.72 88888.00 2016-02-26 19:37:48.905 057 10905.83 528.58 54297.34 88888.00 2016-02-26 19:37:49.405 057 10905.83 528.46 54296.88 88888.00 2016-02-26 19:37:49.905 057 10905.85 528.43 54296.54 88888.00 2016-02-26 19:37:50.405 057 10905.84 528.48 54296.34 88888.00 2016-02-26 19:37:50.905 057 10905.85 528.28 54296.02 88888.00 2016-02-26 19:37:51.405 057 10905.89 528.18 54295.72 88888.00 2016-02-26 19:37:51.905 057 10905.85 528.20 54295.36 88888.00 2016-02-26 19:37:52.405 057 10905.76 528.22 54295.05 88888.00 2016-02-26 19:37:52.905 057 10905.67 528.30 54294.79 88888.00 2016-02-26 19:37:53.405 057 10905.52 528.24 54294.56 88888.00 2016-02-26 19:37:53.905 057 10905.35 528.27 54294.10 88888.00 2016-02-26 19:37:54.405 057 10905.37 528.57 54293.43 88888.00 2016-02-26 19:37:54.905 057 10905.57 529.29 54292.74 88888.00 2016-02-26 19:37:55.405 057 10905.78 529.85 54291.95 88888.00 2016-02-26 19:37:55.905 057 10905.84 530.31 54291.10 88888.00 2016-02-26 19:37:56.405 057 10906.00 530.59 54290.17 88888.00 2016-02-26 19:37:56.905 057 10906.45 530.90 54289.50 88888.00 2016-02-26 19:37:57.405 057 10906.86 531.22 54289.04 88888.00 2016-02-26 19:37:57.905 057 10907.07 531.64 54288.37 88888.00 2016-02-26 19:37:58.405 057 10907.51 532.28 54287.51 88888.00 2016-02-26 19:37:58.905 057 10908.50 533.05 54286.78 88888.00 2016-02-26 19:37:59.405 057 10909.98 533.98 54286.32 88888.00 2016-02-26 19:37:59.905 057 10911.63 534.80 54286.14 88888.00 2016-02-26 19:38:00.405 057 10913.19 535.00 54286.05 88888.00 2016-02-26 19:38:00.905 057 10914.09 534.47 54286.06 88888.00 2016-02-26 19:38:01.405 057 10914.35 533.71 54286.36 88888.00 2016-02-26 19:38:01.905 057 10914.36 532.99 54286.75 88888.00 2016-02-26 19:38:02.405 057 10914.19 532.27 54287.07 88888.00 2016-02-26 19:38:02.905 057 10913.99 531.73 54287.35 88888.00 2016-02-26 19:38:03.405 057 10913.76 531.27 54287.30 88888.00 2016-02-26 19:38:03.905 057 10913.47 530.77 54287.16 88888.00 2016-02-26 19:38:04.405 057 10913.09 530.15 54287.05 88888.00 2016-02-26 19:38:04.905 057 10912.61 529.36 54286.91 88888.00 2016-02-26 19:38:05.405 057 10912.15 528.73 54286.89 88888.00 2016-02-26 19:38:05.905 057 10911.78 528.15 54287.20 88888.00 2016-02-26 19:38:06.405 057 10911.31 527.29 54287.11 88888.00 2016-02-26 19:38:06.905 057 10910.79 526.59 54287.07 88888.00 2016-02-26 19:38:07.405 057 10910.44 526.04 54287.04 88888.00 2016-02-26 19:38:07.905 057 10910.23 525.75 54286.98 88888.00 2016-02-26 19:38:08.405 057 10910.66 526.23 54286.91 88888.00 2016-02-26 19:38:08.905 057 10911.49 527.25 54286.55 88888.00 2016-02-26 19:38:09.405 057 10912.09 528.32 54286.09 88888.00 2016-02-26 19:38:09.905 057 10912.48 529.34 54285.72 88888.00 2016-02-26 19:38:10.405 057 10912.58 530.29 54285.32 88888.00 2016-02-26 19:38:10.905 057 10912.11 530.72 54285.54 88888.00 2016-02-26 19:38:11.405 057 10911.52 530.81 54286.38 88888.00 2016-02-26 19:38:11.905 057 10910.96 530.68 54287.34 88888.00 2016-02-26 19:38:12.405 057 10910.26 530.32 54288.30 88888.00 2016-02-26 19:38:12.905 057 10909.59 529.92 54289.28 88888.00 2016-02-26 19:38:13.405 057 10909.23 530.06 54290.23 88888.00 2016-02-26 19:38:13.905 057 10908.85 530.09 54291.06 88888.00 2016-02-26 19:38:14.405 057 10908.15 529.70 54291.95 88888.00 2016-02-26 19:38:14.905 057 10907.10 529.15 54292.95 88888.00 2016-02-26 19:38:15.405 057 10906.25 528.43 54293.91 88888.00 2016-02-26 19:38:15.905 057 10905.99 528.18 54294.76 88888.00 2016-02-26 19:38:16.405 057 10905.95 528.11 54295.33 88888.00 2016-02-26 19:38:16.905 057 10905.90 527.97 54295.74 88888.00 2016-02-26 19:38:17.405 057 10905.84 527.84 54296.08 88888.00 2016-02-26 19:38:17.905 057 10905.84 527.87 54296.31 88888.00 2016-02-26 19:38:18.405 057 10905.78 528.14 54296.53 88888.00 2016-02-26 19:38:18.905 057 10905.73 528.43 54296.73 88888.00 2016-02-26 19:38:19.405 057 10905.62 528.63 54296.85 88888.00 2016-02-26 19:38:19.905 057 10905.40 528.68 54297.05 88888.00 2016-02-26 19:38:20.405 057 10905.17 528.52 54297.43 88888.00 2016-02-26 19:38:20.905 057 10904.99 528.38 54297.81 88888.00 2016-02-26 19:38:21.405 057 10904.95 528.05 54298.28 88888.00 2016-02-26 19:38:21.905 057 10905.05 527.67 54298.80 88888.00 2016-02-26 19:38:22.405 057 10905.16 527.26 54299.32 88888.00 2016-02-26 19:38:22.905 057 10905.27 527.06 54299.86 88888.00 2016-02-26 19:38:23.405 057 10905.51 526.79 54300.32 88888.00 2016-02-26 19:38:23.905 057 10905.66 526.68 54300.76 88888.00 2016-02-26 19:38:24.405 057 10905.71 526.68 54301.09 88888.00 2016-02-26 19:38:24.905 057 10905.77 526.66 54301.34 88888.00 2016-02-26 19:38:25.405 057 10905.67 526.66 54301.70 88888.00 2016-02-26 19:38:25.905 057 10905.59 526.68 54301.82 88888.00 2016-02-26 19:38:26.405 057 10905.57 526.61 54301.90 88888.00 2016-02-26 19:38:26.905 057 10905.56 526.60 54301.79 88888.00 2016-02-26 19:38:27.405 057 10905.52 526.61 54301.70 88888.00 2016-02-26 19:38:27.905 057 10905.41 526.66 54301.63 88888.00 2016-02-26 19:38:28.405 057 10905.31 526.72 54301.47 88888.00 2016-02-26 19:38:28.905 057 10905.19 526.76 54301.32 88888.00 2016-02-26 19:38:29.405 057 10905.26 526.71 54301.09 88888.00 2016-02-26 19:38:29.905 057 10905.43 526.72 54300.92 88888.00 2016-02-26 19:38:30.405 057 10905.63 526.88 54300.82 88888.00 2016-02-26 19:38:30.905 057 10905.77 527.10 54300.58 88888.00 2016-02-26 19:38:31.405 057 10905.72 527.39 54300.23 88888.00 2016-02-26 19:38:31.905 057 10905.62 527.72 54299.79 88888.00 2016-02-26 19:38:32.405 057 10905.57 528.05 54299.41 88888.00 2016-02-26 19:38:32.905 057 10905.45 528.09 54299.00 88888.00 2016-02-26 19:38:33.405 057 10905.37 528.01 54298.64 88888.00 2016-02-26 19:38:33.905 057 10905.11 527.90 54298.17 88888.00 2016-02-26 19:38:34.405 057 10904.78 527.78 54297.59 88888.00 2016-02-26 19:38:34.905 057 10904.54 527.50 54297.25 88888.00 2016-02-26 19:38:35.405 057 10904.27 527.40 54296.46 88888.00 2016-02-26 19:38:35.905 057 10904.21 527.47 54295.97 88888.00 2016-02-26 19:38:36.405 057 10904.21 527.78 54295.84 88888.00 2016-02-26 19:38:36.905 057 10904.12 528.09 54295.46 88888.00 2016-02-26 19:38:37.405 057 10904.06 528.36 54294.86 88888.00 2016-02-26 19:38:37.905 057 10904.09 528.68 54294.12 88888.00 2016-02-26 19:38:38.405 057 10904.21 529.05 54293.39 88888.00 2016-02-26 19:38:38.905 057 10904.33 529.36 54292.67 88888.00 2016-02-26 19:38:39.405 057 10904.42 529.68 54291.91 88888.00 2016-02-26 19:38:39.905 057 10904.61 530.16 54291.08 88888.00 2016-02-26 19:38:40.405 057 10904.94 530.69 54290.35 88888.00 2016-02-26 19:38:40.905 057 10905.36 531.00 54289.79 88888.00 2016-02-26 19:38:41.405 057 10905.67 531.23 54289.36 88888.00 2016-02-26 19:38:41.905 057 10906.05 531.68 54288.88 88888.00 2016-02-26 19:38:42.405 057 10906.48 532.11 54288.27 88888.00 2016-02-26 19:38:42.905 057 10907.05 532.44 54287.96 88888.00 2016-02-26 19:38:43.405 057 10907.93 532.72 54287.76 88888.00 2016-02-26 19:38:43.905 057 10908.78 532.87 54287.61 88888.00 2016-02-26 19:38:44.405 057 10909.63 532.99 54287.75 88888.00 2016-02-26 19:38:44.905 057 10910.50 533.11 54287.85 88888.00 2016-02-26 19:38:45.405 057 10911.25 533.02 54288.04 88888.00 2016-02-26 19:38:45.905 057 10911.55 532.75 54288.26 88888.00 2016-02-26 19:38:46.405 057 10911.59 532.41 54288.39 88888.00 2016-02-26 19:38:46.905 057 10911.49 531.95 54288.54 88888.00 2016-02-26 19:38:47.405 057 10911.33 531.45 54288.59 88888.00 2016-02-26 19:38:47.905 057 10911.11 530.83 54288.44 88888.00 2016-02-26 19:38:48.405 057 10910.89 530.17 54288.39 88888.00 2016-02-26 19:38:48.905 057 10910.60 529.57 54288.43 88888.00 2016-02-26 19:38:49.405 057 10910.33 528.95 54288.37 88888.00 2016-02-26 19:38:49.905 057 10910.06 528.19 54288.35 88888.00 2016-02-26 19:38:50.405 057 10909.85 527.71 54288.34 88888.00 2016-02-26 19:38:50.905 057 10909.72 527.50 54288.27 88888.00 2016-02-26 19:38:51.405 057 10909.80 527.67 54288.24 88888.00 2016-02-26 19:38:51.905 057 10909.95 528.23 54287.98 88888.00 2016-02-26 19:38:52.405 057 10910.03 528.89 54287.73 88888.00 2016-02-26 19:38:52.905 057 10909.92 529.53 54287.59 88888.00 2016-02-26 19:38:53.405 057 10909.48 530.07 54287.73 88888.00 2016-02-26 19:38:53.905 057 10908.76 530.32 54288.14 88888.00 2016-02-26 19:38:54.405 057 10908.06 530.12 54288.83 88888.00 2016-02-26 19:38:54.905 057 10907.60 530.15 54289.45 88888.00 2016-02-26 19:38:55.405 057 10907.18 530.17 54290.12 88888.00 2016-02-26 19:38:55.905 057 10906.71 529.90 54290.93 88888.00 2016-02-26 19:38:56.405 057 10906.30 529.62 54291.66 88888.00 2016-02-26 19:38:56.905 057 10905.83 529.44 54292.25 88888.00 2016-02-26 19:38:57.405 057 10905.14 529.22 54292.85 88888.00 2016-02-26 19:38:57.905 057 10904.51 528.86 54293.55 88888.00 2016-02-26 19:38:58.405 057 10904.07 528.45 54294.34 88888.00 2016-02-26 19:38:58.905 057 10903.81 528.03 54295.00 88888.00 2016-02-26 19:38:59.405 057 10903.70 527.61 54295.57 88888.00 2016-02-26 19:38:59.905 057 10903.71 527.37 54296.14 88888.00 2016-02-26 19:39:00.405 057 10903.83 527.40 54296.70 88888.00 2016-02-26 19:39:00.905 057 10903.89 527.54 54297.17 88888.00 2016-02-26 19:39:01.405 057 10903.83 527.44 54297.69 88888.00 2016-02-26 19:39:01.905 057 10904.00 527.09 54298.24 88888.00 2016-02-26 19:39:02.405 057 10904.14 526.78 54298.70 88888.00 2016-02-26 19:39:02.905 057 10904.23 526.59 54299.22 88888.00 2016-02-26 19:39:03.405 057 10904.35 526.54 54299.68 88888.00 2016-02-26 19:39:03.905 057 10904.53 526.52 54300.12 88888.00 2016-02-26 19:39:04.405 057 10904.74 526.41 54300.54 88888.00 2016-02-26 19:39:04.905 057 10904.80 526.30 54300.85 88888.00 2016-02-26 19:39:05.405 057 10904.91 526.27 54300.94 88888.00 2016-02-26 19:39:05.905 057 10904.94 526.30 54301.03 88888.00 2016-02-26 19:39:06.405 057 10904.91 526.29 54301.02 88888.00 2016-02-26 19:39:06.905 057 10904.88 526.28 54301.06 88888.00 2016-02-26 19:39:07.405 057 10904.93 526.28 54301.06 88888.00 2016-02-26 19:39:07.905 057 10904.93 526.33 54300.99 88888.00 2016-02-26 19:39:08.405 057 10904.98 526.41 54301.00 88888.00 2016-02-26 19:39:08.905 057 10905.05 526.47 54301.14 88888.00 2016-02-26 19:39:09.405 057 10905.12 526.46 54301.19 88888.00 2016-02-26 19:39:09.905 057 10905.19 526.43 54301.32 88888.00 2016-02-26 19:39:10.405 057 10905.24 526.43 54301.43 88888.00 2016-02-26 19:39:10.905 057 10905.26 526.47 54301.58 88888.00 2016-02-26 19:39:11.405 057 10905.30 526.54 54301.67 88888.00 2016-02-26 19:39:11.905 057 10905.32 526.58 54301.77 88888.00 2016-02-26 19:39:12.405 057 10905.35 526.64 54301.91 88888.00 2016-02-26 19:39:12.905 057 10905.33 526.76 54301.96 88888.00 2016-02-26 19:39:13.405 057 10905.25 526.72 54301.96 88888.00 2016-02-26 19:39:13.905 057 10905.33 526.77 54301.95 88888.00 2016-02-26 19:39:14.405 057 10905.35 526.81 54301.89 88888.00 2016-02-26 19:39:14.905 057 10905.30 526.81 54301.82 88888.00 2016-02-26 19:39:15.405 057 10905.37 526.83 54301.60 88888.00 2016-02-26 19:39:15.905 057 10905.42 526.88 54301.47 88888.00 2016-02-26 19:39:16.405 057 10905.40 526.84 54301.25 88888.00 2016-02-26 19:39:16.905 057 10905.36 526.79 54301.08 88888.00 2016-02-26 19:39:17.405 057 10905.40 526.84 54300.81 88888.00 2016-02-26 19:39:17.905 057 10905.31 526.84 54300.64 88888.00 2016-02-26 19:39:18.405 057 10905.19 526.85 54300.41 88888.00 2016-02-26 19:39:18.905 057 10905.11 526.95 54300.14 88888.00 2016-02-26 19:39:19.405 057 10905.05 526.97 54299.66 88888.00 2016-02-26 19:39:19.905 057 10905.00 526.95 54299.33 88888.00 2016-02-26 19:39:20.405 057 10904.95 527.05 54299.01 88888.00 2016-02-26 19:39:20.905 057 10904.93 527.02 54298.63 88888.00 2016-02-26 19:39:21.405 057 10904.86 527.09 54298.14 88888.00 2016-02-26 19:39:21.905 057 10904.83 527.20 54297.64 88888.00 2016-02-26 19:39:22.405 057 10904.82 527.36 54297.13 88888.00 2016-02-26 19:39:22.905 057 10904.89 527.52 54296.59 88888.00 2016-02-26 19:39:23.405 057 10904.91 527.67 54295.85 88888.00 2016-02-26 19:39:23.905 057 10904.93 527.95 54295.12 88888.00 2016-02-26 19:39:24.405 057 10904.99 528.27 54294.32 88888.00 2016-02-26 19:39:24.905 057 10904.98 528.62 54293.37 88888.00 2016-02-26 19:39:25.405 057 10904.98 529.04 54292.30 88888.00 2016-02-26 19:39:25.905 057 10904.99 529.56 54291.02 88888.00 2016-02-26 19:39:26.405 057 10905.06 530.09 54289.76 88888.00 2016-02-26 19:39:26.905 057 10905.16 530.67 54288.49 88888.00 2016-02-26 19:39:27.405 057 10905.41 531.32 54287.06 88888.00 2016-02-26 19:39:27.905 057 10905.83 531.94 54285.46 88888.00 2016-02-26 19:39:28.405 057 10906.35 532.76 54284.39 88888.00 2016-02-26 19:39:28.905 057 10907.24 533.55 54283.44 88888.00 2016-02-26 19:39:29.405 057 10908.19 534.03 54282.48 88888.00 2016-02-26 19:39:29.905 057 10908.82 534.04 54281.70 88888.00 2016-02-26 19:39:30.405 057 10909.46 534.00 54280.98 88888.00 2016-02-26 19:39:30.905 057 10910.39 533.97 54280.37 88888.00 2016-02-26 19:39:31.405 057 10911.42 533.87 54279.98 88888.00 2016-02-26 19:39:31.905 057 10912.36 533.86 54279.56 88888.00 2016-02-26 19:39:32.405 057 10913.31 533.47 54279.32 88888.00 2016-02-26 19:39:32.905 057 10914.44 532.99 54279.41 88888.00 2016-02-26 19:39:33.405 057 10914.99 532.51 54279.83 88888.00 2016-02-26 19:39:33.905 057 10915.67 531.93 54280.31 88888.00 2016-02-26 19:39:34.405 057 10915.89 530.91 54281.07 88888.00 2016-02-26 19:39:34.905 057 10915.61 529.89 54282.12 88888.00 2016-02-26 19:39:35.405 057 10915.34 528.99 54283.11 88888.00 2016-02-26 19:39:35.905 057 10915.18 528.21 54283.92 88888.00 2016-02-26 19:39:36.405 057 10914.71 527.47 54284.75 88888.00 2016-02-26 19:39:36.905 057 10914.08 527.09 54285.53 88888.00 2016-02-26 19:39:37.405 057 10913.58 527.03 54286.28 88888.00 2016-02-26 19:39:37.905 057 10913.34 527.18 54286.76 88888.00 2016-02-26 19:39:38.405 057 10913.34 527.21 54287.07 88888.00 2016-02-26 19:39:38.905 057 10913.29 527.20 54287.43 88888.00 2016-02-26 19:39:39.406 057 10913.21 527.23 54287.55 88888.00 2016-02-26 19:39:39.906 057 10913.15 527.25 54287.50 88888.00 2016-02-26 19:39:40.406 057 10913.24 527.42 54287.21 88888.00 2016-02-26 19:39:40.906 057 10913.57 527.76 54286.50 88888.00 2016-02-26 19:39:41.406 057 10913.94 528.29 54285.44 88888.00 2016-02-26 19:39:41.906 057 10914.20 529.07 54284.26 88888.00 2016-02-26 19:39:42.406 057 10914.53 529.72 54283.14 88888.00 2016-02-26 19:39:42.906 057 10915.20 530.14 54281.79 88888.00 2016-02-26 19:39:43.406 057 10916.49 530.92 54280.12 88888.00 2016-02-26 19:39:43.906 057 10917.77 532.32 54278.56 88888.00 2016-02-26 19:39:44.406 057 10917.64 533.68 54277.57 88888.00 2016-02-26 19:39:44.906 057 10916.85 534.49 54277.04 88888.00 2016-02-26 19:39:45.406 057 10915.71 535.08 54276.80 88888.00 2016-02-26 19:39:45.906 057 10914.05 535.29 54277.12 88888.00 2016-02-26 19:39:46.406 057 10912.80 535.24 54277.68 88888.00 2016-02-26 19:39:46.906 057 10912.05 534.91 54278.27 88888.00 2016-02-26 19:39:47.406 057 10911.94 534.64 54278.52 88888.00 2016-02-26 19:39:47.906 057 10912.47 534.58 54278.56 88888.00 2016-02-26 19:39:48.406 057 10913.21 534.43 54278.51 88888.00 2016-02-26 19:39:48.906 057 10914.05 534.17 54278.40 88888.00 2016-02-26 19:39:49.406 057 10915.15 533.81 54278.12 88888.00 2016-02-26 19:39:49.906 057 10916.55 533.02 54277.69 88888.00 2016-02-26 19:39:50.406 057 10917.12 531.33 54277.57 88888.00 2016-02-26 19:39:50.906 057 10915.77 529.28 54278.11 88888.00 2016-02-26 19:39:51.406 057 10913.73 527.88 54279.18 88888.00 2016-02-26 19:39:51.906 057 10912.28 527.20 54280.02 88888.00 2016-02-26 19:39:52.406 057 10911.25 526.85 54280.58 88888.00 2016-02-26 19:39:52.906 057 10910.73 526.64 54280.72 88888.00 2016-02-26 19:39:53.406 057 10910.43 526.44 54280.59 88888.00 2016-02-26 19:39:53.906 057 10909.56 525.90 54280.53 88888.00 2016-02-26 19:39:54.406 057 10909.12 525.69 54280.47 88888.00 2016-02-26 19:39:54.906 057 10909.39 525.76 54280.35 88888.00 2016-02-26 19:39:55.406 057 10910.13 526.03 54279.93 88888.00 2016-02-26 19:39:55.906 057 10911.12 526.37 54279.25 88888.00 2016-02-26 19:39:56.406 057 10912.36 526.74 54278.36 88888.00 2016-02-26 19:39:56.906 057 10914.66 527.95 54277.03 88888.00 2016-02-26 19:39:57.406 057 10916.08 529.46 54275.75 88888.00 2016-02-26 19:39:57.906 057 10916.18 530.33 54275.22 88888.00 2016-02-26 19:39:58.406 057 10916.14 531.09 54275.27 88888.00 2016-02-26 19:39:58.906 057 10915.65 531.94 54275.91 88888.00 2016-02-26 19:39:59.406 057 10914.77 532.30 54277.10 88888.00 2016-02-26 19:39:59.906 057 10914.08 532.27 54278.74 88888.00 2016-02-26 19:40:00.406 057 10913.45 532.42 54280.30 88888.00 2016-02-26 19:40:00.906 057 10912.44 532.33 54281.90 88888.00 2016-02-26 19:40:01.406 057 10911.63 532.08 54283.56 88888.00 2016-02-26 19:40:01.906 057 10910.99 531.72 54285.01 88888.00 2016-02-26 19:40:02.406 057 10910.38 531.53 54286.18 88888.00 2016-02-26 19:40:02.906 057 10909.76 531.33 54287.51 88888.00 2016-02-26 19:40:03.406 057 10909.34 531.09 54288.81 88888.00 2016-02-26 19:40:03.906 057 10908.93 530.93 54289.88 88888.00 2016-02-26 19:40:04.406 057 10908.60 530.52 54291.07 88888.00 2016-02-26 19:40:04.906 057 10908.49 530.08 54292.31 88888.00 2016-02-26 19:40:05.406 057 10908.33 529.66 54293.38 88888.00 2016-02-26 19:40:05.906 057 10908.17 529.24 54294.22 88888.00 2016-02-26 19:40:06.406 057 10908.17 529.04 54294.91 88888.00 2016-02-26 19:40:06.906 057 10908.09 528.81 54295.47 88888.00 2016-02-26 19:40:07.406 057 10908.03 528.54 54295.84 88888.00 2016-02-26 19:40:07.906 057 10908.03 528.18 54296.08 88888.00 2016-02-26 19:40:08.406 057 10908.02 527.89 54296.12 88888.00 2016-02-26 19:40:08.906 057 10908.08 527.72 54296.09 88888.00 2016-02-26 19:40:09.406 057 10908.20 527.72 54295.97 88888.00 2016-02-26 19:40:09.906 057 10908.20 527.81 54295.87 88888.00 2016-02-26 19:40:10.406 057 10908.24 528.02 54295.88 88888.00 2016-02-26 19:40:10.906 057 10908.33 528.30 54295.81 88888.00 2016-02-26 19:40:11.406 057 10908.36 528.54 54295.89 88888.00 2016-02-26 19:40:11.906 057 10908.46 528.71 54295.90 88888.00 2016-02-26 19:40:12.406 057 10908.56 528.62 54295.73 88888.00 2016-02-26 19:40:12.906 057 10908.61 528.37 54296.11 88888.00 2016-02-26 19:40:13.406 057 10908.56 528.02 54296.70 88888.00 2016-02-26 19:40:13.906 057 10908.55 527.85 54297.11 88888.00 2016-02-26 19:40:14.406 057 10908.50 527.88 54297.54 88888.00 2016-02-26 19:40:14.906 057 10908.41 527.88 54297.93 88888.00 2016-02-26 19:40:15.406 057 10908.40 527.93 54298.37 88888.00 2016-02-26 19:40:15.906 057 10908.49 528.01 54298.73 88888.00 2016-02-26 19:40:16.406 057 10908.53 528.01 54299.03 88888.00 2016-02-26 19:40:16.906 057 10908.51 528.04 54299.28 88888.00 2016-02-26 19:40:17.406 057 10908.50 528.09 54299.60 88888.00 2016-02-26 19:40:17.906 057 10908.54 528.09 54299.91 88888.00 2016-02-26 19:40:18.406 057 10908.56 528.11 54300.17 88888.00 2016-02-26 19:40:18.906 057 10908.64 528.16 54300.32 88888.00 2016-02-26 19:40:19.406 057 10908.72 528.22 54300.45 88888.00 2016-02-26 19:40:19.906 057 10908.74 528.27 54300.62 88888.00 2016-02-26 19:40:20.406 057 10908.82 528.26 54300.50 88888.00 2016-02-26 19:40:20.906 057 10908.87 528.23 54300.29 88888.00 2016-02-26 19:40:21.406 057 10908.95 528.29 54300.23 88888.00 2016-02-26 19:40:21.906 057 10908.99 528.32 54300.35 88888.00 2016-02-26 19:40:22.406 057 10908.96 528.35 54300.63 88888.00 2016-02-26 19:40:22.906 057 10908.98 528.38 54301.03 88888.00 2016-02-26 19:40:23.406 057 10909.01 528.41 54301.25 88888.00 2016-02-26 19:40:23.906 057 10909.11 528.43 54301.21 88888.00 2016-02-26 19:40:24.406 057 10909.12 528.48 54301.23 88888.00 2016-02-26 19:40:24.906 057 10909.13 528.48 54301.29 88888.00 2016-02-26 19:40:25.406 057 10909.13 528.45 54301.27 88888.00 2016-02-26 19:40:25.906 057 10909.18 528.49 54301.27 88888.00 2016-02-26 19:40:26.406 057 10909.22 528.48 54301.25 88888.00 2016-02-26 19:40:26.906 057 10909.29 528.57 54301.23 88888.00 2016-02-26 19:40:27.406 057 10909.39 528.65 54301.19 88888.00 2016-02-26 19:40:27.906 057 10909.58 528.81 54301.26 88888.00 2016-02-26 19:40:28.406 057 10909.90 528.89 54301.15 88888.00 2016-02-26 19:40:28.906 057 10910.11 528.90 54301.10 88888.00 2016-02-26 19:40:29.406 057 10910.22 528.89 54301.10 88888.00 2016-02-26 19:40:29.906 057 10910.32 528.92 54301.11 88888.00 2016-02-26 19:40:30.406 057 10910.43 528.98 54301.05 88888.00 2016-02-26 19:40:30.906 057 10910.45 528.99 54300.99 88888.00 2016-02-26 19:40:31.406 057 10910.50 529.06 54300.91 88888.00 2016-02-26 19:40:31.906 057 10910.61 529.14 54300.87 88888.00 2016-02-26 19:40:32.406 057 10910.64 529.23 54300.81 88888.00 2016-02-26 19:40:32.906 057 10910.63 529.26 54300.72 88888.00 2016-02-26 19:40:33.406 057 10910.69 529.29 54300.73 88888.00 2016-02-26 19:40:33.906 057 10910.79 529.34 54300.67 88888.00 2016-02-26 19:40:34.406 057 10910.87 529.41 54300.57 88888.00 2016-02-26 19:40:34.906 057 10910.87 529.44 54300.50 88888.00 2016-02-26 19:40:35.406 057 10910.92 529.48 54300.37 88888.00 2016-02-26 19:40:35.906 057 10910.97 529.54 54300.30 88888.00 2016-02-26 19:40:36.406 057 10910.99 529.68 54300.17 88888.00 2016-02-26 19:40:36.906 057 10911.10 529.80 54300.18 88888.00 2016-02-26 19:40:37.406 057 10911.16 529.88 54300.12 88888.00 2016-02-26 19:40:37.906 057 10911.23 529.93 54299.96 88888.00 2016-02-26 19:40:38.406 057 10911.23 529.98 54299.93 88888.00 2016-02-26 19:40:38.906 057 10911.29 529.98 54299.87 88888.00 2016-02-26 19:40:39.406 057 10911.32 529.96 54299.79 88888.00 2016-02-26 19:40:39.906 057 10911.37 529.99 54299.74 88888.00 2016-02-26 19:40:40.406 057 10911.31 530.04 54299.69 88888.00 2016-02-26 19:40:40.906 057 10911.04 529.87 54299.63 88888.00 2016-02-26 19:40:41.406 057 10910.78 529.72 54299.59 88888.00 2016-02-26 19:40:41.906 057 10910.70 529.67 54299.53 88888.00 2016-02-26 19:40:42.406 057 10910.76 529.63 54299.48 88888.00 2016-02-26 19:40:42.906 057 10910.85 529.57 54299.52 88888.00 2016-02-26 19:40:43.406 057 10910.89 529.55 54299.52 88888.00 2016-02-26 19:40:43.906 057 10910.96 529.59 54299.56 88888.00 2016-02-26 19:40:44.406 057 10910.96 529.62 54299.53 88888.00 2016-02-26 19:40:44.906 057 10910.99 529.53 54299.51 88888.00 2016-02-26 19:40:45.406 057 10911.01 529.54 54299.44 88888.00 2016-02-26 19:40:45.906 057 10911.07 529.45 54299.40 88888.00 2016-02-26 19:40:46.406 057 10911.04 529.40 54299.45 88888.00 2016-02-26 19:40:46.906 057 10911.00 529.45 54299.44 88888.00 2016-02-26 19:40:47.406 057 10911.04 529.42 54299.42 88888.00 2016-02-26 19:40:47.906 057 10911.10 529.44 54299.34 88888.00 2016-02-26 19:40:48.406 057 10911.11 529.39 54299.38 88888.00 2016-02-26 19:40:48.906 057 10911.15 529.39 54299.41 88888.00 2016-02-26 19:40:49.406 057 10911.15 529.40 54299.44 88888.00 2016-02-26 19:40:49.906 057 10911.20 529.41 54299.42 88888.00 2016-02-26 19:40:50.406 057 10911.25 529.36 54299.39 88888.00 2016-02-26 19:40:50.906 057 10911.25 529.24 54299.34 88888.00 2016-02-26 19:40:51.406 057 10911.23 529.20 54299.36 88888.00 2016-02-26 19:40:51.906 057 10911.26 529.23 54299.50 88888.00 2016-02-26 19:40:52.406 057 10911.20 529.19 54299.86 88888.00 2016-02-26 19:40:52.906 057 10911.18 529.16 54299.58 88888.00 2016-02-26 19:40:53.406 057 10911.23 529.20 54299.44 88888.00 2016-02-26 19:40:53.906 057 10911.27 529.20 54299.43 88888.00 2016-02-26 19:40:54.406 057 10911.32 529.15 54299.42 88888.00 2016-02-26 19:40:54.906 057 10911.36 529.14 54299.43 88888.00 2016-02-26 19:40:55.406 057 10911.36 529.19 54299.51 88888.00 2016-02-26 19:40:55.906 057 10911.42 529.23 54299.33 88888.00 2016-02-26 19:40:56.406 057 10911.39 529.30 54299.26 88888.00 2016-02-26 19:40:56.906 057 10911.32 529.36 54299.38 88888.00 2016-02-26 19:40:57.406 057 10911.29 529.32 54299.41 88888.00 2016-02-26 19:40:57.906 057 10911.33 529.32 54299.41 88888.00 2016-02-26 19:40:58.406 057 10911.41 529.38 54299.58 88888.00 2016-02-26 19:40:58.906 057 10911.47 529.37 54299.67 88888.00 2016-02-26 19:40:59.406 057 10911.49 529.33 54299.73 88888.00 2016-02-26 19:40:59.906 057 10911.48 529.34 54299.67 88888.00 2016-02-26 19:41:00.406 057 10911.57 529.40 54299.67 88888.00 2016-02-26 19:41:00.906 057 10911.47 529.47 54299.65 88888.00 2016-02-26 19:41:01.406 057 10911.37 529.45 54299.69 88888.00 2016-02-26 19:41:01.906 057 10911.29 529.50 54299.70 88888.00 2016-02-26 19:41:02.406 057 10911.28 529.54 54299.56 88888.00 2016-02-26 19:41:02.906 057 10911.21 529.57 54299.43 88888.00 2016-02-26 19:41:03.406 057 10911.23 529.64 54299.40 88888.00 2016-02-26 19:41:03.906 057 10911.31 529.67 54299.42 88888.00 2016-02-26 19:41:04.406 057 10911.34 529.64 54299.57 88888.00 2016-02-26 19:41:04.906 057 10911.29 529.62 54299.63 88888.00 2016-02-26 19:41:05.406 057 10911.26 529.66 54299.60 88888.00 2016-02-26 19:41:05.906 057 10911.25 529.71 54299.57 88888.00 2016-02-26 19:41:06.406 057 10911.22 529.78 54299.67 88888.00 2016-02-26 19:41:06.906 057 10911.21 529.75 54299.77 88888.00 2016-02-26 19:41:07.406 057 10911.26 529.80 54299.77 88888.00 2016-02-26 19:41:07.906 057 10911.27 529.81 54299.71 88888.00 2016-02-26 19:41:08.406 057 10911.25 529.81 54299.75 88888.00 2016-02-26 19:41:08.906 057 10911.16 529.81 54299.84 88888.00 2016-02-26 19:41:09.406 057 10911.12 529.78 54299.88 88888.00 2016-02-26 19:41:09.906 057 10911.11 529.73 54300.00 88888.00 2016-02-26 19:41:10.406 057 10911.07 529.70 54300.03 88888.00 2016-02-26 19:41:10.906 057 10911.07 529.67 54300.14 88888.00 2016-02-26 19:41:11.406 057 10911.08 529.63 54300.13 88888.00 2016-02-26 19:41:11.906 057 10911.07 529.63 54300.33 88888.00 2016-02-26 19:41:12.406 057 10911.01 529.62 54300.40 88888.00 2016-02-26 19:41:12.906 057 10910.97 529.51 54300.44 88888.00 2016-02-26 19:41:13.406 057 10911.00 529.39 54300.61 88888.00 2016-02-26 19:41:13.906 057 10910.96 529.38 54300.80 88888.00 2016-02-26 19:41:14.406 057 10910.86 529.28 54301.07 88888.00 2016-02-26 19:41:14.906 057 10910.89 529.19 54301.18 88888.00 2016-02-26 19:41:15.406 057 10910.84 529.13 54301.27 88888.00 2016-02-26 19:41:15.906 057 10910.84 529.11 54301.28 88888.00 2016-02-26 19:41:16.406 057 10910.84 529.05 54301.37 88888.00 2016-02-26 19:41:16.906 057 10910.90 529.00 54301.47 88888.00 2016-02-26 19:41:17.406 057 10910.89 529.00 54301.49 88888.00 2016-02-26 19:41:17.906 057 10910.83 528.95 54301.51 88888.00 2016-02-26 19:41:18.406 057 10910.81 528.95 54301.55 88888.00 2016-02-26 19:41:18.906 057 10910.86 528.91 54301.66 88888.00 2016-02-26 19:41:19.406 057 10910.95 528.87 54301.66 88888.00 2016-02-26 19:41:19.906 057 10910.87 528.87 54301.68 88888.00 2016-02-26 19:41:20.406 057 10910.81 528.90 54301.66 88888.00 2016-02-26 19:41:20.906 057 10910.83 528.97 54301.59 88888.00 2016-02-26 19:41:21.406 057 10910.79 528.98 54301.61 88888.00 2016-02-26 19:41:21.906 057 10910.75 529.00 54301.59 88888.00 2016-02-26 19:41:22.406 057 10910.79 529.00 54301.53 88888.00 2016-02-26 19:41:22.906 057 10910.81 528.96 54301.46 88888.00 2016-02-26 19:41:23.406 057 10910.81 528.94 54301.46 88888.00 2016-02-26 19:41:23.906 057 10910.83 528.97 54301.43 88888.00 2016-02-26 19:41:24.406 057 10910.85 529.08 54301.45 88888.00 2016-02-26 19:41:24.906 057 10910.86 529.15 54301.34 88888.00 2016-02-26 19:41:25.406 057 10910.92 529.20 54301.19 88888.00 2016-02-26 19:41:25.906 057 10910.95 529.31 54301.17 88888.00 2016-02-26 19:41:26.406 057 10910.92 529.41 54301.14 88888.00 2016-02-26 19:41:26.906 057 10910.92 529.46 54301.09 88888.00 2016-02-26 19:41:27.406 057 10910.91 529.54 54301.06 88888.00 2016-02-26 19:41:27.906 057 10910.85 529.64 54301.00 88888.00 2016-02-26 19:41:28.406 057 10910.87 529.74 54300.89 88888.00 2016-02-26 19:41:28.906 057 10910.89 529.82 54300.83 88888.00 2016-02-26 19:41:29.406 057 10910.90 529.85 54300.76 88888.00 2016-02-26 19:41:29.906 057 10910.89 529.91 54300.76 88888.00 2016-02-26 19:41:30.406 057 10910.81 529.93 54300.68 88888.00 2016-02-26 19:41:30.906 057 10910.85 529.97 54300.64 88888.00 2016-02-26 19:41:31.406 057 10910.85 529.95 54300.57 88888.00 2016-02-26 19:41:31.906 057 10910.81 529.88 54300.63 88888.00 2016-02-26 19:41:32.406 057 10910.71 529.79 54300.71 88888.00 2016-02-26 19:41:32.906 057 10910.66 529.63 54300.79 88888.00 2016-02-26 19:41:33.406 057 10910.66 529.58 54300.96 88888.00 2016-02-26 19:41:33.906 057 10910.61 529.50 54301.14 88888.00 2016-02-26 19:41:34.406 057 10910.50 529.49 54301.23 88888.00 2016-02-26 19:41:34.906 057 10910.39 529.45 54301.28 88888.00 2016-02-26 19:41:35.406 057 10910.38 529.39 54301.31 88888.00 2016-02-26 19:41:35.906 057 10910.31 529.44 54301.34 88888.00 2016-02-26 19:41:36.406 057 10910.29 529.45 54301.46 88888.00 2016-02-26 19:41:36.906 057 10910.26 529.41 54301.54 88888.00 2016-02-26 19:41:37.406 057 10910.24 529.39 54301.51 88888.00 2016-02-26 19:41:37.906 057 10910.36 529.37 54301.58 88888.00 2016-02-26 19:41:38.406 057 10910.36 529.31 54301.58 88888.00 2016-02-26 19:41:38.906 057 10910.38 529.25 54301.51 88888.00 2016-02-26 19:41:39.406 057 10910.34 529.26 54301.53 88888.00 2016-02-26 19:41:39.906 057 10910.43 529.30 54301.50 88888.00 2016-02-26 19:41:40.406 057 10910.53 529.21 54301.52 88888.00 2016-02-26 19:41:40.906 057 10910.57 529.09 54301.40 88888.00 2016-02-26 19:41:41.406 057 10910.65 529.08 54301.35 88888.00 2016-02-26 19:41:41.906 057 10910.61 529.07 54301.45 88888.00 2016-02-26 19:41:42.406 057 10910.53 529.08 54301.34 88888.00 2016-02-26 19:41:42.906 057 10910.49 529.03 54301.26 88888.00 2016-02-26 19:41:43.406 057 10910.49 529.05 54301.28 88888.00 2016-02-26 19:41:43.906 057 10910.48 529.11 54301.29 88888.00 2016-02-26 19:41:44.406 057 10910.48 529.08 54301.23 88888.00 2016-02-26 19:41:44.906 057 10910.45 528.99 54301.29 88888.00 2016-02-26 19:41:45.406 057 10910.44 528.95 54301.23 88888.00 2016-02-26 19:41:45.906 057 10910.34 528.91 54301.21 88888.00 2016-02-26 19:41:46.406 057 10910.31 528.86 54301.32 88888.00 2016-02-26 19:41:46.906 057 10910.31 528.86 54301.41 88888.00 2016-02-26 19:41:47.406 057 10910.21 528.81 54301.51 88888.00 2016-02-26 19:41:47.906 057 10910.17 528.85 54301.49 88888.00 2016-02-26 19:41:48.406 057 10910.10 528.88 54301.52 88888.00 2016-02-26 19:41:48.906 057 10910.06 528.85 54301.51 88888.00 2016-02-26 19:41:49.406 057 10910.03 528.85 54301.61 88888.00 2016-02-26 19:41:49.906 057 10910.03 528.90 54301.59 88888.00 2016-02-26 19:41:50.406 057 10910.07 528.98 54301.55 88888.00 2016-02-26 19:41:50.906 057 10910.00 529.04 54301.61 88888.00 2016-02-26 19:41:51.406 057 10910.06 529.07 54301.54 88888.00 2016-02-26 19:41:51.906 057 10910.01 529.11 54301.52 88888.00 2016-02-26 19:41:52.406 057 10910.03 529.08 54301.47 88888.00 2016-02-26 19:41:52.906 057 10910.01 529.05 54301.34 88888.00 2016-02-26 19:41:53.406 057 10910.01 529.06 54301.36 88888.00 2016-02-26 19:41:53.906 057 10910.05 529.05 54301.32 88888.00 2016-02-26 19:41:54.407 057 10910.07 529.05 54301.28 88888.00 2016-02-26 19:41:54.907 057 10910.01 528.99 54301.21 88888.00 2016-02-26 19:41:55.407 057 10909.96 528.97 54301.20 88888.00 2016-02-26 19:41:55.907 057 10909.92 528.82 54301.14 88888.00 2016-02-26 19:41:56.407 057 10909.89 528.79 54301.25 88888.00 2016-02-26 19:41:56.907 057 10909.90 528.85 54301.33 88888.00 2016-02-26 19:41:57.407 057 10909.89 528.80 54301.25 88888.00 2016-02-26 19:41:57.907 057 10909.87 528.75 54301.33 88888.00 2016-02-26 19:41:58.407 057 10909.84 528.74 54301.26 88888.00 2016-02-26 19:41:58.907 057 10909.93 528.70 54301.32 88888.00 2016-02-26 19:41:59.407 057 10910.03 528.69 54301.29 88888.00 2016-02-26 19:41:59.907 057 10910.02 528.75 54301.24 88888.00 2016-02-26 19:42:00.407 057 10910.07 528.83 54301.19 88888.00 2016-02-26 19:42:00.907 057 10910.14 528.99 54301.10 88888.00 2016-02-26 19:42:01.407 057 10910.23 529.12 54301.01 88888.00 2016-02-26 19:42:01.907 057 10910.39 529.22 54300.93 88888.00 2016-02-26 19:42:02.407 057 10910.47 529.38 54300.87 88888.00 2016-02-26 19:42:02.907 057 10910.48 529.54 54300.93 88888.00 2016-02-26 19:42:03.407 057 10910.54 529.63 54300.92 88888.00 2016-02-26 19:42:03.907 057 10910.58 529.64 54300.89 88888.00 2016-02-26 19:42:04.407 057 10910.64 529.71 54300.77 88888.00 2016-02-26 19:42:04.907 057 10910.59 529.76 54300.73 88888.00 2016-02-26 19:42:05.407 057 10910.55 529.68 54300.75 88888.00 2016-02-26 19:42:05.907 057 10910.45 529.46 54300.84 88888.00 2016-02-26 19:42:06.407 057 10910.39 529.37 54300.90 88888.00 2016-02-26 19:42:06.907 057 10910.31 529.25 54301.03 88888.00 2016-02-26 19:42:07.407 057 10910.23 529.14 54301.10 88888.00 2016-02-26 19:42:07.907 057 10910.12 529.04 54301.32 88888.00 2016-02-26 19:42:08.407 057 10909.95 528.94 54301.40 88888.00 2016-02-26 19:42:08.907 057 10909.79 528.85 54301.44 88888.00 2016-02-26 19:42:09.407 057 10909.60 528.82 54301.50 88888.00 2016-02-26 19:42:09.907 057 10909.51 528.79 54301.61 88888.00 2016-02-26 19:42:10.407 057 10909.42 528.79 54301.71 88888.00 2016-02-26 19:42:10.907 057 10909.35 528.77 54301.70 88888.00 2016-02-26 19:42:11.407 057 10909.39 528.77 54301.63 88888.00 2016-02-26 19:42:11.907 057 10909.39 528.78 54301.62 88888.00 2016-02-26 19:42:12.407 057 10909.35 528.77 54301.56 88888.00 2016-02-26 19:42:12.907 057 10909.30 528.78 54301.59 88888.00 2016-02-26 19:42:13.407 057 10909.32 528.78 54301.50 88888.00 2016-02-26 19:42:13.907 057 10909.28 528.71 54301.50 88888.00 2016-02-26 19:42:14.407 057 10909.27 528.79 54301.59 88888.00 2016-02-26 19:42:14.907 057 10909.23 528.79 54301.62 88888.00 2016-02-26 19:42:15.407 057 10909.22 528.74 54301.58 88888.00 2016-02-26 19:42:15.907 057 10909.18 528.72 54301.53 88888.00 2016-02-26 19:42:16.407 057 10909.11 528.72 54301.51 88888.00 2016-02-26 19:42:16.907 057 10909.03 528.62 54301.46 88888.00 2016-02-26 19:42:17.407 057 10908.96 528.56 54301.41 88888.00 2016-02-26 19:42:17.907 057 10908.90 528.58 54301.38 88888.00 2016-02-26 19:42:18.407 057 10908.92 528.61 54301.47 88888.00 2016-02-26 19:42:18.907 057 10908.91 528.57 54301.51 88888.00 2016-02-26 19:42:19.407 057 10908.86 528.57 54301.56 88888.00 2016-02-26 19:42:19.907 057 10908.86 528.57 54301.58 88888.00 2016-02-26 19:42:20.407 057 10908.98 528.57 54301.55 88888.00 2016-02-26 19:42:20.907 057 10909.07 528.66 54301.49 88888.00 2016-02-26 19:42:21.407 057 10909.14 528.77 54301.55 88888.00 2016-02-26 19:42:21.907 057 10909.27 528.87 54301.56 88888.00 2016-02-26 19:42:22.407 057 10909.35 529.02 54301.62 88888.00 2016-02-26 19:42:22.907 057 10909.40 529.11 54301.61 88888.00 2016-02-26 19:42:23.407 057 10909.50 529.22 54301.62 88888.00 2016-02-26 19:42:23.907 057 10909.59 529.30 54301.64 88888.00 2016-02-26 19:42:24.407 057 10909.65 529.33 54301.70 88888.00 2016-02-26 19:42:24.907 057 10909.65 529.23 54301.75 88888.00 2016-02-26 19:42:25.407 057 10909.48 529.11 54301.87 88888.00 2016-02-26 19:42:25.907 057 10909.24 529.04 54302.06 88888.00 2016-02-26 19:42:26.407 057 10909.17 528.97 54302.23 88888.00 2016-02-26 19:42:26.907 057 10909.08 528.90 54302.41 88888.00 2016-02-26 19:42:27.407 057 10908.99 528.91 54302.59 88888.00 2016-02-26 19:42:27.907 057 10908.83 528.87 54302.67 88888.00 2016-02-26 19:42:28.407 057 10908.70 528.75 54302.66 88888.00 2016-02-26 19:42:28.907 057 10908.64 528.74 54302.61 88888.00 2016-02-26 19:42:29.407 057 10908.50 528.72 54302.61 88888.00 2016-02-26 19:42:29.907 057 10908.45 528.69 54302.76 88888.00 2016-02-26 19:42:30.407 057 10908.31 528.63 54303.11 88888.00 2016-02-26 19:42:30.907 057 10908.30 528.63 54303.17 88888.00 2016-02-26 19:42:31.407 057 10908.27 528.63 54302.85 88888.00 2016-02-26 19:42:31.907 057 10908.27 528.66 54302.51 88888.00 2016-02-26 19:42:32.407 057 10908.17 528.68 54302.51 88888.00 2016-02-26 19:42:32.907 057 10908.14 528.73 54302.45 88888.00 2016-02-26 19:42:33.407 057 10908.17 528.90 54302.39 88888.00 2016-02-26 19:42:33.907 057 10908.13 529.05 54302.47 88888.00 2016-02-26 19:42:34.407 057 10908.12 529.11 54302.41 88888.00 2016-02-26 19:42:34.907 057 10908.17 529.19 54302.31 88888.00 2016-02-26 19:42:35.407 057 10908.14 529.26 54302.41 88888.00 2016-02-26 19:42:35.907 057 10908.18 529.36 54302.48 88888.00 2016-02-26 19:42:36.407 057 10908.14 529.38 54302.50 88888.00 2016-02-26 19:42:36.907 057 10908.13 529.41 54302.57 88888.00 2016-02-26 19:42:37.407 057 10908.15 529.36 54302.60 88888.00 2016-02-26 19:42:37.907 057 10908.09 529.32 54302.58 88888.00 2016-02-26 19:42:38.407 057 10907.99 529.31 54302.56 88888.00 2016-02-26 19:42:38.907 057 10907.97 529.32 54302.57 88888.00 2016-02-26 19:42:39.407 057 10907.87 529.32 54302.59 88888.00 2016-02-26 19:42:39.907 057 10907.78 529.33 54302.58 88888.00 2016-02-26 19:42:40.407 057 10907.77 529.25 54302.60 88888.00 2016-02-26 19:42:40.907 057 10907.66 529.08 54302.61 88888.00 2016-02-26 19:42:41.407 057 10907.59 528.96 54302.66 88888.00 2016-02-26 19:42:41.907 057 10907.56 528.81 54302.65 88888.00 2016-02-26 19:42:42.407 057 10907.54 528.79 54302.60 88888.00 2016-02-26 19:42:42.907 057 10907.50 528.95 54302.58 88888.00 2016-02-26 19:42:43.407 057 10907.50 529.12 54302.63 88888.00 2016-02-26 19:42:43.907 057 10907.56 529.29 54302.63 88888.00 2016-02-26 19:42:44.407 057 10907.66 529.51 54302.64 88888.00 2016-02-26 19:42:44.907 057 10907.73 529.63 54302.69 88888.00 2016-02-26 19:42:45.407 057 10907.75 529.70 54302.66 88888.00 2016-02-26 19:42:45.907 057 10907.61 529.71 54302.68 88888.00 2016-02-26 19:42:46.407 057 10907.49 529.72 54302.69 88888.00 2016-02-26 19:42:46.907 057 10907.40 529.68 54302.81 88888.00 2016-02-26 19:42:47.407 057 10907.30 529.71 54302.96 88888.00 2016-02-26 19:42:47.907 057 10907.21 529.68 54302.96 88888.00 2016-02-26 19:42:48.407 057 10907.16 529.59 54303.02 88888.00 2016-02-26 19:42:48.907 057 10907.08 529.49 54303.08 88888.00 2016-02-26 19:42:49.407 057 10907.04 529.36 54303.13 88888.00 2016-02-26 19:42:49.907 057 10907.08 529.28 54303.16 88888.00 2016-02-26 19:42:50.407 057 10907.07 529.21 54303.19 88888.00 2016-02-26 19:42:50.907 057 10907.07 529.19 54303.27 88888.00 2016-02-26 19:42:51.407 057 10907.09 529.15 54303.33 88888.00 2016-02-26 19:42:51.907 057 10907.13 529.11 54303.38 88888.00 2016-02-26 19:42:52.407 057 10907.18 529.08 54303.43 88888.00 2016-02-26 19:42:52.907 057 10907.21 529.14 54303.45 88888.00 2016-02-26 19:42:53.407 057 10907.26 529.13 54303.51 88888.00 2016-02-26 19:42:53.907 057 10907.31 529.11 54303.57 88888.00 2016-02-26 19:42:54.407 057 10907.33 529.11 54303.59 88888.00 2016-02-26 19:42:54.907 057 10907.36 529.13 54303.64 88888.00 2016-02-26 19:42:55.407 057 10907.42 529.11 54303.70 88888.00 2016-02-26 19:42:55.907 057 10907.47 529.12 54303.78 88888.00 2016-02-26 19:42:56.407 057 10907.54 529.17 54303.75 88888.00 2016-02-26 19:42:56.907 057 10907.57 529.24 54303.72 88888.00 2016-02-26 19:42:57.407 057 10907.56 529.30 54303.71 88888.00 2016-02-26 19:42:57.907 057 10907.63 529.33 54303.56 88888.00 2016-02-26 19:42:58.407 057 10907.73 529.39 54303.17 88888.00 2016-02-26 19:42:58.907 057 10907.77 529.46 54303.17 88888.00 2016-02-26 19:42:59.407 057 10907.93 529.48 54303.11 88888.00 2016-02-26 19:42:59.907 057 10907.94 529.46 54303.03 88888.00 2016-02-26 19:43:00.407 057 10907.94 529.49 54303.05 88888.00 2016-02-26 19:43:00.907 057 10907.99 529.59 54303.07 88888.00 2016-02-26 19:43:01.407 057 10908.02 529.67 54303.04 88888.00 2016-02-26 19:43:01.907 057 10908.02 529.75 54303.03 88888.00 2016-02-26 19:43:02.407 057 10908.06 529.78 54302.98 88888.00 2016-02-26 19:43:02.907 057 10908.14 529.79 54302.92 88888.00 2016-02-26 19:43:03.407 057 10908.14 529.82 54302.81 88888.00 2016-02-26 19:43:03.907 057 10908.19 529.84 54302.70 88888.00 2016-02-26 19:43:04.407 057 10908.23 529.93 54302.55 88888.00 2016-02-26 19:43:04.907 057 10908.14 529.96 54302.37 88888.00 2016-02-26 19:43:05.407 057 10908.18 529.90 54302.38 88888.00 2016-02-26 19:43:05.907 057 10908.23 529.90 54302.39 88888.00 2016-02-26 19:43:06.407 057 10908.20 529.89 54302.40 88888.00 2016-02-26 19:43:06.907 057 10908.23 529.82 54302.37 88888.00 2016-02-26 19:43:07.407 057 10908.27 529.87 54302.32 88888.00 2016-02-26 19:43:07.907 057 10908.33 529.91 54302.32 88888.00 2016-02-26 19:43:08.407 057 10908.30 529.83 54302.39 88888.00 2016-02-26 19:43:08.907 057 10908.28 529.76 54302.37 88888.00 2016-02-26 19:43:09.407 057 10908.31 529.71 54302.38 88888.00 2016-02-26 19:43:09.907 057 10908.34 529.66 54302.42 88888.00 2016-02-26 19:43:10.407 057 10908.36 529.57 54302.51 88888.00 2016-02-26 19:43:10.907 057 10908.44 529.49 54302.58 88888.00 2016-02-26 19:43:11.407 057 10908.44 529.46 54302.66 88888.00 2016-02-26 19:43:11.907 057 10908.44 529.39 54302.70 88888.00 2016-02-26 19:43:12.407 057 10908.43 529.33 54302.77 88888.00 2016-02-26 19:43:12.907 057 10908.34 529.24 54303.13 88888.00 2016-02-26 19:43:13.407 057 10908.33 529.15 54303.30 88888.00 2016-02-26 19:43:13.907 057 10908.34 529.16 54303.30 88888.00 2016-02-26 19:43:14.407 057 10908.35 529.13 54303.26 88888.00 2016-02-26 19:43:14.907 057 10908.40 529.06 54303.26 88888.00 2016-02-26 19:43:15.407 057 10908.41 529.02 54303.20 88888.00 2016-02-26 19:43:15.907 057 10908.48 529.03 54303.12 88888.00 2016-02-26 19:43:16.407 057 10908.44 529.07 54303.01 88888.00 2016-02-26 19:43:16.907 057 10908.38 529.07 54302.90 88888.00 2016-02-26 19:43:17.407 057 10908.35 529.05 54303.00 88888.00 2016-02-26 19:43:17.907 057 10908.33 529.05 54302.86 88888.00 2016-02-26 19:43:18.407 057 10908.35 529.00 54302.91 88888.00 2016-02-26 19:43:18.907 057 10908.35 528.98 54302.87 88888.00 2016-02-26 19:43:19.407 057 10908.33 528.92 54302.82 88888.00 2016-02-26 19:43:19.907 057 10908.22 528.90 54302.75 88888.00 2016-02-26 19:43:20.407 057 10908.17 528.89 54302.77 88888.00 2016-02-26 19:43:20.907 057 10908.18 528.80 54302.80 88888.00 2016-02-26 19:43:21.407 057 10908.18 528.79 54302.83 88888.00 2016-02-26 19:43:21.907 057 10908.15 528.73 54302.82 88888.00 2016-02-26 19:43:22.407 057 10908.15 528.73 54302.83 88888.00 2016-02-26 19:43:22.907 057 10908.18 528.73 54302.83 88888.00 2016-02-26 19:43:23.407 057 10908.18 528.71 54302.82 88888.00 2016-02-26 19:43:23.907 057 10908.13 528.65 54302.78 88888.00 2016-02-26 19:43:24.407 057 10908.18 528.72 54302.99 88888.00 2016-02-26 19:43:24.907 057 10908.14 528.72 54302.86 88888.00 2016-02-26 19:43:25.407 057 10908.15 528.69 54302.92 88888.00 2016-02-26 19:43:25.907 057 10908.18 528.63 54302.63 88888.00 2016-02-26 19:43:26.407 057 10908.15 528.64 54302.49 88888.00 2016-02-26 19:43:26.907 057 10908.09 528.65 54302.47 88888.00 2016-02-26 19:43:27.407 057 10908.08 528.61 54302.52 88888.00 2016-02-26 19:43:27.907 057 10908.09 528.64 54302.55 88888.00 2016-02-26 19:43:28.407 057 10908.03 528.63 54302.58 88888.00 2016-02-26 19:43:28.907 057 10908.06 528.61 54302.64 88888.00 2016-02-26 19:43:29.407 057 10907.97 528.62 54302.85 88888.00 2016-02-26 19:43:29.907 057 10907.89 528.60 54303.19 88888.00 2016-02-26 19:43:30.407 057 10907.92 528.63 54303.28 88888.00 2016-02-26 19:43:30.907 057 10907.97 528.63 54303.29 88888.00 2016-02-26 19:43:31.407 057 10907.87 528.57 54303.22 88888.00 2016-02-26 19:43:31.907 057 10907.83 528.62 54303.22 88888.00 2016-02-26 19:43:32.407 057 10907.88 528.65 54303.22 88888.00 2016-02-26 19:43:32.907 057 10907.82 528.65 54303.26 88888.00 2016-02-26 19:43:33.407 057 10907.80 528.63 54303.27 88888.00 2016-02-26 19:43:33.907 057 10907.78 528.60 54303.28 88888.00 2016-02-26 19:43:34.407 057 10907.73 528.63 54303.17 88888.00 2016-02-26 19:43:34.907 057 10907.73 528.64 54303.11 88888.00 2016-02-26 19:43:35.407 057 10907.73 528.71 54303.14 88888.00 2016-02-26 19:43:35.907 057 10907.80 528.75 54303.18 88888.00 2016-02-26 19:43:36.407 057 10907.78 528.77 54303.21 88888.00 2016-02-26 19:43:36.907 057 10907.72 528.79 54303.24 88888.00 2016-02-26 19:43:37.407 057 10907.71 528.78 54303.19 88888.00 2016-02-26 19:43:37.907 057 10907.73 528.80 54303.14 88888.00 2016-02-26 19:43:38.407 057 10907.78 528.88 54303.09 88888.00 2016-02-26 19:43:38.907 057 10907.76 528.85 54303.11 88888.00 2016-02-26 19:43:39.407 057 10907.72 528.85 54303.14 88888.00 2016-02-26 19:43:39.907 057 10907.71 528.87 54303.12 88888.00 2016-02-26 19:43:40.407 057 10907.70 528.82 54303.10 88888.00 2016-02-26 19:43:40.907 057 10907.71 528.83 54303.05 88888.00 2016-02-26 19:43:41.407 057 10907.77 528.89 54303.17 88888.00 2016-02-26 19:43:41.907 057 10907.83 528.94 54303.18 88888.00 2016-02-26 19:43:42.407 057 10907.83 528.96 54303.20 88888.00 2016-02-26 19:43:42.907 057 10907.89 528.95 54303.22 88888.00 2016-02-26 19:43:43.407 057 10907.96 528.96 54303.38 88888.00 2016-02-26 19:43:43.907 057 10907.88 528.98 54303.38 88888.00 2016-02-26 19:43:44.407 057 10907.96 528.98 54303.31 88888.00 2016-02-26 19:43:44.907 057 10907.98 528.97 54303.28 88888.00 2016-02-26 19:43:45.407 057 10907.94 529.02 54303.38 88888.00 2016-02-26 19:43:45.907 057 10907.89 529.06 54303.63 88888.00 2016-02-26 19:43:46.407 057 10907.96 529.05 54303.65 88888.00 2016-02-26 19:43:46.907 057 10908.02 529.00 54303.57 88888.00 2016-02-26 19:43:47.407 057 10908.04 529.03 54303.54 88888.00 2016-02-26 19:43:47.907 057 10908.03 529.06 54303.48 88888.00 2016-02-26 19:43:48.407 057 10908.08 529.07 54303.42 88888.00 2016-02-26 19:43:48.907 057 10908.12 529.02 54303.37 88888.00 2016-02-26 19:43:49.407 057 10908.14 529.03 54303.35 88888.00 2016-02-26 19:43:49.907 057 10908.17 529.02 54303.35 88888.00 2016-02-26 19:43:50.407 057 10908.25 529.02 54303.26 88888.00 2016-02-26 19:43:50.907 057 10908.35 529.05 54303.13 88888.00 2016-02-26 19:43:51.407 057 10908.34 529.05 54303.08 88888.00 2016-02-26 19:43:51.907 057 10908.43 528.99 54303.03 88888.00 2016-02-26 19:43:52.407 057 10908.46 528.95 54303.02 88888.00 2016-02-26 19:43:52.907 057 10908.53 528.95 54302.93 88888.00 2016-02-26 19:43:53.407 057 10908.55 528.90 54302.83 88888.00 2016-02-26 19:43:53.907 057 10908.61 528.92 54302.76 88888.00 2016-02-26 19:43:54.407 057 10908.71 528.92 54302.69 88888.00 2016-02-26 19:43:54.907 057 10908.81 528.87 54302.66 88888.00 2016-02-26 19:43:55.407 057 10908.78 528.79 54302.58 88888.00 2016-02-26 19:43:55.907 057 10908.83 528.79 54302.48 88888.00 2016-02-26 19:43:56.407 057 10908.90 528.79 54302.46 88888.00 2016-02-26 19:43:56.907 057 10908.92 528.85 54302.34 88888.00 2016-02-26 19:43:57.407 057 10908.95 528.79 54302.31 88888.00 2016-02-26 19:43:57.907 057 10909.07 528.80 54302.23 88888.00 2016-02-26 19:43:58.407 057 10909.14 528.81 54302.28 88888.00 2016-02-26 19:43:58.907 057 10909.09 528.78 54302.22 88888.00 2016-02-26 19:43:59.407 057 10909.17 528.82 54302.07 88888.00 2016-02-26 19:43:59.907 057 10909.23 528.83 54302.00 88888.00 2016-02-26 19:44:00.407 057 10909.30 528.81 54301.96 88888.00 2016-02-26 19:44:00.907 057 10909.35 528.79 54301.84 88888.00 2016-02-26 19:44:01.407 057 10909.33 528.73 54301.82 88888.00 2016-02-26 19:44:01.907 057 10909.38 528.82 54301.66 88888.00 2016-02-26 19:44:02.407 057 10909.39 528.77 54301.47 88888.00 2016-02-26 19:44:02.907 057 10909.43 528.78 54301.37 88888.00 2016-02-26 19:44:03.407 057 10909.40 528.85 54301.32 88888.00 2016-02-26 19:44:03.907 057 10909.44 528.87 54301.32 88888.00 2016-02-26 19:44:04.407 057 10909.44 528.91 54301.17 88888.00 2016-02-26 19:44:04.907 057 10909.43 528.91 54300.98 88888.00 2016-02-26 19:44:05.407 057 10909.44 528.88 54300.94 88888.00 2016-02-26 19:44:05.907 057 10909.48 528.87 54300.87 88888.00 2016-02-26 19:44:06.407 057 10909.44 528.91 54300.74 88888.00 2016-02-26 19:44:06.907 057 10909.39 528.96 54300.65 88888.00 2016-02-26 19:44:07.407 057 10909.43 528.99 54300.67 88888.00 2016-02-26 19:44:07.907 057 10909.44 529.05 54300.66 88888.00 2016-02-26 19:44:08.407 057 10909.44 529.08 54300.52 88888.00 2016-02-26 19:44:08.907 057 10909.39 529.14 54300.44 88888.00 2016-02-26 19:44:09.407 057 10909.33 529.25 54300.38 88888.00 2016-02-26 19:44:09.907 057 10909.30 529.26 54300.33 88888.00 2016-02-26 19:44:10.407 057 10909.22 529.20 54300.23 88888.00 2016-02-26 19:44:10.907 057 10909.17 529.17 54300.21 88888.00 2016-02-26 19:44:11.407 057 10909.09 529.11 54300.17 88888.00 2016-02-26 19:44:11.907 057 10909.03 529.04 54300.07 88888.00 2016-02-26 19:44:12.407 057 10908.98 529.00 54300.15 88888.00 2016-02-26 19:44:12.907 057 10908.98 528.88 54300.44 88888.00 2016-02-26 19:44:13.407 057 10909.08 528.74 54300.19 88888.00 2016-02-26 19:44:13.907 057 10909.18 528.69 54300.19 88888.00 2016-02-26 19:44:14.408 057 10909.24 528.63 54300.23 88888.00 2016-02-26 19:44:14.908 057 10909.30 528.56 54300.14 88888.00 2016-02-26 19:44:15.408 057 10909.33 528.54 54300.17 88888.00 2016-02-26 19:44:15.908 057 10909.43 528.55 54300.31 88888.00 2016-02-26 19:44:16.408 057 10909.49 528.61 54300.27 88888.00 2016-02-26 19:44:16.908 057 10909.53 528.66 54300.26 88888.00 2016-02-26 19:44:17.408 057 10909.61 528.65 54300.41 88888.00 2016-02-26 19:44:17.908 057 10909.63 528.68 54300.37 88888.00 2016-02-26 19:44:18.408 057 10909.68 528.72 54300.38 88888.00 2016-02-26 19:44:18.908 057 10909.59 528.75 54300.36 88888.00 2016-02-26 19:44:19.408 057 10909.71 528.79 54300.38 88888.00 2016-02-26 19:44:19.908 057 10909.77 528.83 54300.45 88888.00 2016-02-26 19:44:20.408 057 10909.75 528.81 54300.50 88888.00 2016-02-26 19:44:20.908 057 10909.76 528.85 54300.54 88888.00 2016-02-26 19:44:21.408 057 10909.76 528.87 54300.52 88888.00 2016-02-26 19:44:21.908 057 10909.72 528.90 54300.52 88888.00 2016-02-26 19:44:22.408 057 10909.76 528.92 54300.55 88888.00 2016-02-26 19:44:22.908 057 10909.80 528.99 54300.56 88888.00 2016-02-26 19:44:23.408 057 10909.79 529.07 54300.55 88888.00 2016-02-26 19:44:23.908 057 10909.82 529.07 54300.57 88888.00 2016-02-26 19:44:24.408 057 10909.85 529.05 54300.55 88888.00 2016-02-26 19:44:24.908 057 10909.91 529.04 54300.61 88888.00 2016-02-26 19:44:25.408 057 10909.97 529.08 54300.63 88888.00 2016-02-26 19:44:25.908 057 10909.91 529.08 54300.67 88888.00 2016-02-26 19:44:26.408 057 10909.96 529.09 54300.73 88888.00 2016-02-26 19:44:26.908 057 10910.01 529.00 54300.80 88888.00 2016-02-26 19:44:27.408 057 10910.01 529.06 54300.80 88888.00 2016-02-26 19:44:27.908 057 10910.05 529.14 54300.81 88888.00 2016-02-26 19:44:28.408 057 10910.00 529.14 54300.81 88888.00 2016-02-26 19:44:28.908 057 10909.96 529.07 54300.80 88888.00 2016-02-26 19:44:29.408 057 10910.01 529.12 54300.80 88888.00 2016-02-26 19:44:29.908 057 10909.93 529.07 54300.72 88888.00 2016-02-26 19:44:30.408 057 10909.93 529.02 54300.75 88888.00 2016-02-26 19:44:30.908 057 10909.92 529.06 54300.79 88888.00 2016-02-26 19:44:31.408 057 10909.90 529.00 54300.84 88888.00 2016-02-26 19:44:31.908 057 10910.02 528.94 54300.94 88888.00 2016-02-26 19:44:32.408 057 10910.07 528.92 54301.00 88888.00 2016-02-26 19:44:32.908 057 10910.06 528.94 54300.96 88888.00 2016-02-26 19:44:33.408 057 10910.06 528.91 54301.08 88888.00 2016-02-26 19:44:33.908 057 10910.14 528.90 54301.10 88888.00 2016-02-26 19:44:34.408 057 10910.14 528.91 54301.10 88888.00 2016-02-26 19:44:34.908 057 10910.08 528.92 54301.10 88888.00 2016-02-26 19:44:35.408 057 10910.11 528.88 54301.10 88888.00 2016-02-26 19:44:35.908 057 10910.21 528.88 54301.02 88888.00 2016-02-26 19:44:36.408 057 10910.21 528.90 54301.14 88888.00 2016-02-26 19:44:36.908 057 10910.21 528.88 54301.14 88888.00 2016-02-26 19:44:37.408 057 10910.22 528.83 54301.21 88888.00 2016-02-26 19:44:37.908 057 10910.17 528.81 54301.20 88888.00 2016-02-26 19:44:38.408 057 10910.16 528.86 54301.14 88888.00 2016-02-26 19:44:38.908 057 10910.22 528.83 54301.11 88888.00 2016-02-26 19:44:39.408 057 10910.22 528.82 54301.11 88888.00 2016-02-26 19:44:39.908 057 10910.27 528.88 54301.07 88888.00 2016-02-26 19:44:40.408 057 10910.28 528.90 54301.00 88888.00 2016-02-26 19:44:40.908 057 10910.32 528.85 54301.12 88888.00 2016-02-26 19:44:41.408 057 10910.29 528.86 54301.12 88888.00 2016-02-26 19:44:41.908 057 10910.26 528.86 54301.10 88888.00 2016-02-26 19:44:42.408 057 10910.34 528.85 54301.05 88888.00 2016-02-26 19:44:42.908 057 10910.37 528.90 54301.02 88888.00 2016-02-26 19:44:43.408 057 10910.36 528.88 54301.03 88888.00 2016-02-26 19:44:43.908 057 10910.31 528.89 54301.02 88888.00 2016-02-26 19:44:44.408 057 10910.34 528.86 54301.03 88888.00 2016-02-26 19:44:44.908 057 10910.29 528.82 54301.05 88888.00 2016-02-26 19:44:45.408 057 10910.29 528.80 54301.01 88888.00 2016-02-26 19:44:45.908 057 10910.33 528.77 54300.89 88888.00 2016-02-26 19:44:46.408 057 10910.28 528.80 54300.89 88888.00 2016-02-26 19:44:46.908 057 10910.34 528.81 54300.89 88888.00 2016-02-26 19:44:47.408 057 10910.44 528.81 54300.92 88888.00 2016-02-26 19:44:47.908 057 10910.48 528.83 54300.88 88888.00 2016-02-26 19:44:48.408 057 10910.57 528.86 54300.81 88888.00 2016-02-26 19:44:48.908 057 10910.57 528.82 54300.82 88888.00 2016-02-26 19:44:49.408 057 10910.49 528.80 54300.79 88888.00 2016-02-26 19:44:49.908 057 10910.49 528.75 54300.80 88888.00 2016-02-26 19:44:50.408 057 10910.50 528.78 54300.77 88888.00 2016-02-26 19:44:50.908 057 10910.47 528.83 54300.74 88888.00 2016-02-26 19:44:51.408 057 10910.40 528.81 54300.76 88888.00 2016-02-26 19:44:51.908 057 10910.33 528.82 54300.76 88888.00 2016-02-26 19:44:52.408 057 10910.28 528.80 54300.70 88888.00 2016-02-26 19:44:52.908 057 10910.26 528.77 54300.76 88888.00 2016-02-26 19:44:53.408 057 10910.19 528.72 54300.79 88888.00 2016-02-26 19:44:53.908 057 10910.14 528.65 54300.80 88888.00 2016-02-26 19:44:54.408 057 10910.17 528.61 54300.79 88888.00 2016-02-26 19:44:54.908 057 10910.19 528.57 54300.76 88888.00 2016-02-26 19:44:55.408 057 10910.22 528.60 54300.90 88888.00 2016-02-26 19:44:55.908 057 10910.26 528.57 54300.91 88888.00 2016-02-26 19:44:56.408 057 10910.24 528.54 54300.92 88888.00 2016-02-26 19:44:56.908 057 10910.28 528.60 54300.85 88888.00 2016-02-26 19:44:57.408 057 10910.31 528.63 54300.97 88888.00 2016-02-26 19:44:57.908 057 10910.40 528.61 54300.94 88888.00 2016-02-26 19:44:58.408 057 10910.47 528.60 54301.00 88888.00 2016-02-26 19:44:58.908 057 10910.48 528.64 54300.89 88888.00 2016-02-26 19:44:59.408 057 10910.45 528.63 54300.91 88888.00 2016-02-26 19:44:59.908 057 10910.52 528.63 54300.96 88888.00 2016-02-26 19:45:00.408 057 10910.58 528.64 54300.93 88888.00 2016-02-26 19:45:00.908 057 10910.58 528.66 54300.91 88888.00 2016-02-26 19:45:01.408 057 10910.61 528.72 54300.96 88888.00 2016-02-26 19:45:01.908 057 10910.70 528.74 54300.92 88888.00 2016-02-26 19:45:02.408 057 10910.74 528.79 54300.87 88888.00 2016-02-26 19:45:02.908 057 10910.75 528.75 54300.88 88888.00 2016-02-26 19:45:03.408 057 10910.75 528.77 54300.89 88888.00 2016-02-26 19:45:03.908 057 10910.78 528.74 54300.87 88888.00 2016-02-26 19:45:04.408 057 10910.81 528.78 54300.87 88888.00 2016-02-26 19:45:04.908 057 10910.80 528.80 54300.96 88888.00 2016-02-26 19:45:05.408 057 10910.81 528.81 54300.99 88888.00 2016-02-26 19:45:05.908 057 10910.85 528.83 54301.05 88888.00 2016-02-26 19:45:06.408 057 10910.86 528.86 54301.03 88888.00 2016-02-26 19:45:06.908 057 10910.87 528.91 54301.10 88888.00 2016-02-26 19:45:07.408 057 10910.92 528.88 54301.19 88888.00 2016-02-26 19:45:07.908 057 10910.96 528.85 54301.26 88888.00 2016-02-26 19:45:08.408 057 10910.97 528.83 54301.27 88888.00 2016-02-26 19:45:08.908 057 10911.01 528.85 54301.21 88888.00 2016-02-26 19:45:09.408 057 10911.05 528.87 54301.27 88888.00 2016-02-26 19:45:09.908 057 10911.11 528.91 54301.29 88888.00 2016-02-26 19:45:10.408 057 10911.17 528.92 54301.19 88888.00 2016-02-26 19:45:10.908 057 10911.22 528.96 54301.15 88888.00 2016-02-26 19:45:11.408 057 10911.23 528.97 54301.09 88888.00 2016-02-26 19:45:11.908 057 10911.27 528.95 54301.07 88888.00 2016-02-26 19:45:12.408 057 10911.32 528.96 54301.06 88888.00 2016-02-26 19:45:12.908 057 10911.29 528.90 54301.06 88888.00 2016-02-26 19:45:13.408 057 10911.31 528.91 54301.10 88888.00 2016-02-26 19:45:13.908 057 10911.37 528.92 54301.14 88888.00 2016-02-26 19:45:14.408 057 10911.38 528.90 54301.12 88888.00 2016-02-26 19:45:14.908 057 10911.37 528.90 54301.16 88888.00 2016-02-26 19:45:15.408 057 10911.43 528.86 54301.25 88888.00 2016-02-26 19:45:15.908 057 10911.51 528.81 54301.21 88888.00 2016-02-26 19:45:16.408 057 10911.43 528.85 54301.15 88888.00 2016-02-26 19:45:16.908 057 10911.58 528.88 54301.05 88888.00 2016-02-26 19:45:17.408 057 10911.55 528.90 54301.10 88888.00 2016-02-26 19:45:17.908 057 10911.58 528.92 54301.20 88888.00 2016-02-26 19:45:18.408 057 10911.63 528.83 54301.18 88888.00 2016-02-26 19:45:18.908 057 10911.65 528.81 54301.14 88888.00 2016-02-26 19:45:19.408 057 10911.65 528.79 54301.14 88888.00 2016-02-26 19:45:19.908 057 10911.69 528.74 54301.14 88888.00 2016-02-26 19:45:20.408 057 10911.67 528.71 54301.15 88888.00 2016-02-26 19:45:20.908 057 10911.69 528.74 54301.14 88888.00 2016-02-26 19:45:21.408 057 10911.70 528.68 54301.06 88888.00 2016-02-26 19:45:21.908 057 10911.73 528.64 54301.03 88888.00 2016-02-26 19:45:22.408 057 10911.75 528.63 54300.99 88888.00 2016-02-26 19:45:22.908 057 10911.79 528.60 54301.00 88888.00 2016-02-26 19:45:23.408 057 10911.76 528.56 54300.97 88888.00 2016-02-26 19:45:23.908 057 10911.73 528.60 54301.01 88888.00 2016-02-26 19:45:24.408 057 10911.68 528.58 54301.06 88888.00 2016-02-26 19:45:24.908 057 10911.75 528.49 54301.03 88888.00 2016-02-26 19:45:25.408 057 10911.79 528.46 54301.02 88888.00 2016-02-26 19:45:25.908 057 10911.78 528.46 54300.99 88888.00 2016-02-26 19:45:26.408 057 10911.79 528.49 54300.92 88888.00 2016-02-26 19:45:26.908 057 10911.80 528.46 54301.01 88888.00 2016-02-26 19:45:27.408 057 10911.76 528.39 54301.06 88888.00 2016-02-26 19:45:27.908 057 10911.74 528.35 54301.03 88888.00 2016-02-26 19:45:28.408 057 10911.80 528.30 54301.05 88888.00 2016-02-26 19:45:28.908 057 10911.74 528.31 54301.03 88888.00 2016-02-26 19:45:29.408 057 10911.72 528.31 54300.97 88888.00 2016-02-26 19:45:29.908 057 10911.69 528.32 54300.96 88888.00 2016-02-26 19:45:30.408 057 10911.78 528.29 54300.88 88888.00 2016-02-26 19:45:30.908 057 10911.81 528.20 54300.85 88888.00 2016-02-26 19:45:31.408 057 10911.89 528.18 54300.93 88888.00 2016-02-26 19:45:31.908 057 10911.86 528.19 54300.93 88888.00 2016-02-26 19:45:32.408 057 10911.84 528.23 54300.96 88888.00 2016-02-26 19:45:32.908 057 10911.85 528.18 54300.85 88888.00 2016-02-26 19:45:33.408 057 10911.85 528.13 54300.88 88888.00 2016-02-26 19:45:33.908 057 10911.84 528.18 54300.90 88888.00 2016-02-26 19:45:34.408 057 10911.85 528.20 54300.91 88888.00 2016-02-26 19:45:34.908 057 10911.94 528.18 54300.85 88888.00 2016-02-26 19:45:35.408 057 10911.86 528.15 54300.94 88888.00 2016-02-26 19:45:35.908 057 10911.90 528.13 54300.93 88888.00 2016-02-26 19:45:36.408 057 10911.89 528.13 54300.91 88888.00 2016-02-26 19:45:36.908 057 10911.94 528.10 54300.91 88888.00 2016-02-26 19:45:37.408 057 10911.99 528.09 54300.94 88888.00 2016-02-26 19:45:37.908 057 10911.98 528.05 54300.92 88888.00 2016-02-26 19:45:38.408 057 10911.94 528.07 54300.87 88888.00 2016-02-26 19:45:38.908 057 10911.95 528.09 54300.87 88888.00 2016-02-26 19:45:39.408 057 10911.98 527.99 54300.87 88888.00 2016-02-26 19:45:39.908 057 10912.00 527.98 54300.90 88888.00 2016-02-26 19:45:40.408 057 10912.00 527.97 54300.92 88888.00 2016-02-26 19:45:40.908 057 10911.96 527.97 54300.97 88888.00 2016-02-26 19:45:41.408 057 10911.95 527.94 54300.93 88888.00 2016-02-26 19:45:41.908 057 10911.96 527.94 54300.93 88888.00 2016-02-26 19:45:42.408 057 10911.91 527.95 54300.99 88888.00 2016-02-26 19:45:42.908 057 10911.94 527.89 54301.02 88888.00 2016-02-26 19:45:43.408 057 10911.96 527.86 54300.99 88888.00 2016-02-26 19:45:43.908 057 10911.95 527.88 54300.98 88888.00 2016-02-26 19:45:44.408 057 10911.90 527.89 54301.05 88888.00 2016-02-26 19:45:44.908 057 10911.90 527.90 54301.02 88888.00 2016-02-26 19:45:45.408 057 10911.93 527.88 54301.02 88888.00 2016-02-26 19:45:45.908 057 10911.88 527.84 54301.05 88888.00 2016-02-26 19:45:46.408 057 10911.91 527.84 54301.01 88888.00 2016-02-26 19:45:46.908 057 10911.93 527.84 54301.05 88888.00 2016-02-26 19:45:47.408 057 10911.90 527.80 54301.03 88888.00 2016-02-26 19:45:47.908 057 10911.91 527.77 54301.05 88888.00 2016-02-26 19:45:48.408 057 10911.90 527.73 54301.08 88888.00 2016-02-26 19:45:48.908 057 10911.93 527.76 54301.12 88888.00 2016-02-26 19:45:49.408 057 10911.91 527.79 54301.08 88888.00 2016-02-26 19:45:49.908 057 10911.93 527.76 54301.09 88888.00 2016-02-26 19:45:50.408 057 10911.95 527.72 54301.16 88888.00 2016-02-26 19:45:50.908 057 10911.93 527.71 54301.08 88888.00 2016-02-26 19:45:51.408 057 10911.91 527.71 54301.07 88888.00 2016-02-26 19:45:51.908 057 10911.93 527.71 54301.08 88888.00 2016-02-26 19:45:52.408 057 10911.86 527.72 54301.11 88888.00 2016-02-26 19:45:52.908 057 10911.89 527.75 54301.17 88888.00 2016-02-26 19:45:53.408 057 10911.90 527.79 54301.14 88888.00 2016-02-26 19:45:53.908 057 10911.91 527.71 54301.11 88888.00 2016-02-26 19:45:54.408 057 10911.89 527.67 54301.28 88888.00 2016-02-26 19:45:54.908 057 10911.89 527.68 54301.23 88888.00 2016-02-26 19:45:55.408 057 10911.94 527.62 54301.19 88888.00 2016-02-26 19:45:55.908 057 10911.91 527.65 54301.24 88888.00 2016-02-26 19:45:56.408 057 10911.98 527.69 54301.28 88888.00 2016-02-26 19:45:56.908 057 10911.99 527.68 54301.26 88888.00 2016-02-26 19:45:57.408 057 10911.96 527.63 54301.27 88888.00 2016-02-26 19:45:57.908 057 10911.91 527.63 54301.26 88888.00 2016-02-26 19:45:58.408 057 10911.95 527.67 54301.14 88888.00 2016-02-26 19:45:58.908 057 10911.95 527.68 54301.21 88888.00 2016-02-26 19:45:59.408 057 10911.96 527.64 54301.26 88888.00 2016-02-26 19:45:59.908 057 10911.95 527.65 54301.25 88888.00 2016-02-26 19:46:00.408 057 10911.93 527.63 54301.25 88888.00 2016-02-26 19:46:00.908 057 10911.95 527.59 54301.28 88888.00 2016-02-26 19:46:01.408 057 10911.93 527.60 54301.23 88888.00 2016-02-26 19:46:01.908 057 10911.88 527.62 54301.15 88888.00 2016-02-26 19:46:02.408 057 10911.90 527.57 54301.14 88888.00 2016-02-26 19:46:02.908 057 10911.95 527.56 54301.18 88888.00 2016-02-26 19:46:03.408 057 10911.98 527.57 54301.18 88888.00 2016-02-26 19:46:03.908 057 10911.95 527.59 54301.14 88888.00 2016-02-26 19:46:04.408 057 10911.96 527.51 54301.19 88888.00 2016-02-26 19:46:04.908 057 10911.99 527.47 54301.28 88888.00 2016-02-26 19:46:05.408 057 10911.98 527.44 54301.34 88888.00 2016-02-26 19:46:05.908 057 10912.01 527.40 54301.32 88888.00 2016-02-26 19:46:06.408 057 10911.99 527.45 54301.33 88888.00 2016-02-26 19:46:06.908 057 10912.02 527.40 54301.35 88888.00 2016-02-26 19:46:07.408 057 10912.04 527.43 54301.42 88888.00 2016-02-26 19:46:07.908 057 10912.04 527.47 54301.41 88888.00 2016-02-26 19:46:08.408 057 10912.04 527.53 54301.36 88888.00 2016-02-26 19:46:08.908 057 10912.05 527.51 54301.35 88888.00 2016-02-26 19:46:09.408 057 10912.07 527.55 54301.34 88888.00 2016-02-26 19:46:09.908 057 10912.09 527.63 54301.23 88888.00 2016-02-26 19:46:10.408 057 10912.12 527.69 54301.26 88888.00 2016-02-26 19:46:10.908 057 10912.20 527.67 54301.31 88888.00 2016-02-26 19:46:11.408 057 10912.21 527.70 54301.37 88888.00 2016-02-26 19:46:11.908 057 10912.22 527.67 54301.35 88888.00 2016-02-26 19:46:12.408 057 10912.21 527.62 54301.24 88888.00 2016-02-26 19:46:12.908 057 10912.21 527.67 54301.33 88888.00 2016-02-26 19:46:13.408 057 10912.19 527.67 54301.43 88888.00 2016-02-26 19:46:13.908 057 10912.17 527.67 54301.46 88888.00 2016-02-26 19:46:14.408 057 10912.11 527.69 54301.47 88888.00 2016-02-26 19:46:14.908 057 10912.14 527.68 54301.49 88888.00 2016-02-26 19:46:15.408 057 10912.10 527.68 54301.52 88888.00 2016-02-26 19:46:15.908 057 10912.09 527.65 54301.52 88888.00 2016-02-26 19:46:16.408 057 10911.99 527.71 54301.60 88888.00 2016-02-26 19:46:16.908 057 10911.95 527.72 54301.51 88888.00 2016-02-26 19:46:17.408 057 10912.01 527.72 54301.56 88888.00 2016-02-26 19:46:17.908 057 10912.01 527.70 54301.62 88888.00 2016-02-26 19:46:18.408 057 10912.02 527.70 54301.54 88888.00 2016-02-26 19:46:18.908 057 10912.09 527.73 54301.53 88888.00 2016-02-26 19:46:19.408 057 10912.16 527.77 54301.55 88888.00 2016-02-26 19:46:19.908 057 10912.14 527.78 54301.64 88888.00 2016-02-26 19:46:20.408 057 10912.15 527.79 54301.66 88888.00 2016-02-26 19:46:20.908 057 10912.14 527.81 54301.61 88888.00 2016-02-26 19:46:21.408 057 10912.15 527.82 54301.61 88888.00 2016-02-26 19:46:21.908 057 10912.15 527.82 54301.59 88888.00 2016-02-26 19:46:22.408 057 10912.19 527.81 54301.58 88888.00 2016-02-26 19:46:22.908 057 10912.19 527.86 54301.64 88888.00 2016-02-26 19:46:23.408 057 10912.20 527.87 54301.64 88888.00 2016-02-26 19:46:23.908 057 10912.21 527.90 54301.62 88888.00 2016-02-26 19:46:24.408 057 10912.17 527.90 54301.62 88888.00 2016-02-26 19:46:24.908 057 10912.21 527.89 54301.63 88888.00 2016-02-26 19:46:25.408 057 10912.23 527.92 54301.59 88888.00 2016-02-26 19:46:25.908 057 10912.20 527.92 54301.60 88888.00 2016-02-26 19:46:26.408 057 10912.23 527.94 54301.61 88888.00 2016-02-26 19:46:26.908 057 10912.26 527.99 54301.62 88888.00 2016-02-26 19:46:27.408 057 10912.30 528.05 54301.63 88888.00 2016-02-26 19:46:27.908 057 10912.27 528.11 54301.73 88888.00 2016-02-26 19:46:28.408 057 10912.27 528.14 54301.75 88888.00 2016-02-26 19:46:28.908 057 10912.33 528.20 54301.71 88888.00 2016-02-26 19:46:29.408 057 10912.42 528.21 54301.68 88888.00 2016-02-26 19:46:29.908 057 10912.43 528.20 54301.67 88888.00 2016-02-26 19:46:30.408 057 10912.46 528.21 54301.66 88888.00 2016-02-26 19:46:30.908 057 10912.52 528.16 54301.66 88888.00 2016-02-26 19:46:31.408 057 10912.52 528.15 54301.62 88888.00 2016-02-26 19:46:31.908 057 10912.66 528.22 54301.54 88888.00 2016-02-26 19:46:32.408 057 10912.75 528.20 54301.50 88888.00 2016-02-26 19:46:32.908 057 10912.73 528.16 54301.50 88888.00 2016-02-26 19:46:33.408 057 10912.73 528.21 54301.56 88888.00 2016-02-26 19:46:33.908 057 10912.70 528.21 54301.47 88888.00 2016-02-26 19:46:34.408 057 10912.62 528.09 54301.46 88888.00 2016-02-26 19:46:34.908 057 10912.63 528.09 54301.46 88888.00 2016-02-26 19:46:35.408 057 10912.61 528.04 54301.41 88888.00 2016-02-26 19:46:35.908 057 10912.53 528.01 54301.45 88888.00 2016-02-26 19:46:36.408 057 10912.53 528.11 54301.49 88888.00 2016-02-26 19:46:36.908 057 10912.47 528.14 54301.54 88888.00 2016-02-26 19:46:37.408 057 10912.42 528.20 54301.63 88888.00 2016-02-26 19:46:37.908 057 10912.36 528.24 54301.66 88888.00 2016-02-26 19:46:38.408 057 10912.40 528.31 54301.70 88888.00 2016-02-26 19:46:38.908 057 10912.38 528.36 54301.76 88888.00 2016-02-26 19:46:39.408 057 10912.43 528.45 54301.86 88888.00 2016-02-26 19:46:39.908 057 10912.43 528.44 54301.91 88888.00 2016-02-26 19:46:40.408 057 10912.40 528.46 54301.95 88888.00 2016-02-26 19:46:40.908 057 10912.40 528.55 54301.94 88888.00 2016-02-26 19:46:41.408 057 10912.44 528.57 54302.02 88888.00 2016-02-26 19:46:41.908 057 10912.51 528.60 54301.95 88888.00 2016-02-26 19:46:42.408 057 10912.48 528.60 54301.91 88888.00 2016-02-26 19:46:42.908 057 10912.54 528.64 54301.94 88888.00 2016-02-26 19:46:43.408 057 10912.47 528.62 54301.90 88888.00 2016-02-26 19:46:43.908 057 10912.48 528.56 54301.89 88888.00 2016-02-26 19:46:44.409 057 10912.54 528.58 54301.85 88888.00 2016-02-26 19:46:44.909 057 10912.58 528.62 54301.84 88888.00 2016-02-26 19:46:45.409 057 10912.62 528.65 54301.88 88888.00 2016-02-26 19:46:45.909 057 10912.62 528.73 54301.88 88888.00 2016-02-26 19:46:46.409 057 10912.75 528.74 54301.94 88888.00 2016-02-26 19:46:46.909 057 10912.74 528.73 54301.89 88888.00 2016-02-26 19:46:47.409 057 10912.62 528.69 54301.84 88888.00 2016-02-26 19:46:47.909 057 10912.72 528.66 54301.81 88888.00 2016-02-26 19:46:48.409 057 10912.79 528.64 54301.79 88888.00 2016-02-26 19:46:48.909 057 10912.78 528.62 54301.79 88888.00 2016-02-26 19:46:49.409 057 10912.72 528.55 54301.76 88888.00 2016-02-26 19:46:49.909 057 10912.72 528.54 54301.70 88888.00 2016-02-26 19:46:50.409 057 10912.68 528.61 54301.76 88888.00 2016-02-26 19:46:50.909 057 10912.58 528.61 54301.75 88888.00 2016-02-26 19:46:51.409 057 10912.48 528.54 54301.79 88888.00 2016-02-26 19:46:51.909 057 10912.41 528.56 54301.79 88888.00 2016-02-26 19:46:52.409 057 10912.40 528.64 54301.85 88888.00 2016-02-26 19:46:52.909 057 10912.43 528.69 54301.82 88888.00 2016-02-26 19:46:53.409 057 10912.47 528.71 54301.85 88888.00 2016-02-26 19:46:53.909 057 10912.54 528.74 54301.84 88888.00 2016-02-26 19:46:54.409 057 10912.57 528.71 54301.89 88888.00 2016-02-26 19:46:54.909 057 10912.68 528.74 54301.97 88888.00 2016-02-26 19:46:55.409 057 10912.80 528.73 54302.00 88888.00 2016-02-26 19:46:55.909 057 10912.82 528.72 54302.00 88888.00 2016-02-26 19:46:56.409 057 10912.79 528.70 54302.00 88888.00 2016-02-26 19:46:56.909 057 10912.74 528.70 54301.94 88888.00 2016-02-26 19:46:57.409 057 10912.70 528.68 54301.99 88888.00 2016-02-26 19:46:57.909 057 10912.77 528.71 54301.99 88888.00 2016-02-26 19:46:58.409 057 10912.78 528.72 54301.94 88888.00 2016-02-26 19:46:58.909 057 10912.79 528.72 54301.99 88888.00 2016-02-26 19:46:59.409 057 10912.85 528.70 54302.10 88888.00 2016-02-26 19:46:59.909 057 10912.83 528.74 54301.99 88888.00 2016-02-26 19:47:00.409 057 10912.84 528.75 54301.98 88888.00 2016-02-26 19:47:00.909 057 10912.77 528.73 54301.96 88888.00 2016-02-26 19:47:01.409 057 10912.70 528.68 54301.93 88888.00 2016-02-26 19:47:01.909 057 10912.77 528.72 54301.88 88888.00 2016-02-26 19:47:02.409 057 10912.73 528.72 54301.91 88888.00 2016-02-26 19:47:02.909 057 10912.63 528.64 54301.91 88888.00 2016-02-26 19:47:03.409 057 10912.69 528.65 54301.99 88888.00 2016-02-26 19:47:03.909 057 10912.73 528.66 54302.04 88888.00 2016-02-26 19:47:04.409 057 10912.78 528.64 54302.06 88888.00 2016-02-26 19:47:04.909 057 10912.70 528.64 54302.10 88888.00 2016-02-26 19:47:05.409 057 10912.68 528.60 54302.11 88888.00 2016-02-26 19:47:05.909 057 10912.74 528.63 54302.11 88888.00 2016-02-26 19:47:06.409 057 10912.78 528.57 54302.13 88888.00 2016-02-26 19:47:06.909 057 10912.74 528.55 54302.16 88888.00 2016-02-26 19:47:07.409 057 10912.77 528.56 54302.29 88888.00 2016-02-26 19:47:07.909 057 10912.69 528.60 54302.23 88888.00 2016-02-26 19:47:08.409 057 10912.67 528.58 54302.21 88888.00 2016-02-26 19:47:08.909 057 10912.73 528.54 54302.24 88888.00 2016-02-26 19:47:09.409 057 10912.70 528.48 54302.29 88888.00 2016-02-26 19:47:09.909 057 10912.64 528.55 54302.30 88888.00 2016-02-26 19:47:10.409 057 10912.61 528.58 54302.31 88888.00 2016-02-26 19:47:10.909 057 10912.63 528.62 54302.32 88888.00 2016-02-26 19:47:11.409 057 10912.67 528.58 54302.31 88888.00 2016-02-26 19:47:11.909 057 10912.72 528.49 54302.34 88888.00 2016-02-26 19:47:12.409 057 10912.64 528.53 54302.43 88888.00 2016-02-26 19:47:12.909 057 10912.61 528.55 54302.57 88888.00 2016-02-26 19:47:13.409 057 10912.63 528.54 54302.61 88888.00 2016-02-26 19:47:13.909 057 10912.68 528.52 54302.58 88888.00 2016-02-26 19:47:14.409 057 10912.69 528.53 54302.59 88888.00 2016-02-26 19:47:14.909 057 10912.62 528.54 54302.57 88888.00 2016-02-26 19:47:15.409 057 10912.57 528.50 54302.57 88888.00 2016-02-26 19:47:15.909 057 10912.59 528.50 54302.55 88888.00 2016-02-26 19:47:16.409 057 10912.63 528.53 54302.55 88888.00 2016-02-26 19:47:16.909 057 10912.62 528.50 54302.45 88888.00 2016-02-26 19:47:17.409 057 10912.59 528.52 54302.40 88888.00 2016-02-26 19:47:17.909 057 10912.53 528.52 54302.39 88888.00 2016-02-26 19:47:18.409 057 10912.57 528.46 54302.45 88888.00 2016-02-26 19:47:18.909 057 10912.72 528.46 54302.49 88888.00 2016-02-26 19:47:19.409 057 10912.70 528.48 54302.48 88888.00 2016-02-26 19:47:19.909 057 10912.70 528.54 54302.43 88888.00 2016-02-26 19:47:20.409 057 10912.69 528.57 54302.41 88888.00 2016-02-26 19:47:20.909 057 10912.67 528.52 54302.41 88888.00 2016-02-26 19:47:21.409 057 10912.57 528.54 54302.42 88888.00 2016-02-26 19:47:21.909 057 10912.56 528.56 54302.48 88888.00 2016-02-26 19:47:22.409 057 10912.64 528.56 54302.49 88888.00 2016-02-26 19:47:22.909 057 10912.72 528.52 54302.48 88888.00 2016-02-26 19:47:23.409 057 10912.72 528.53 54302.50 88888.00 2016-02-26 19:47:23.909 057 10912.63 528.53 54302.49 88888.00 2016-02-26 19:47:24.409 057 10912.63 528.50 54302.46 88888.00 2016-02-26 19:47:24.909 057 10912.58 528.49 54302.45 88888.00 2016-02-26 19:47:25.409 057 10912.57 528.54 54302.45 88888.00 2016-02-26 19:47:25.909 057 10912.58 528.60 54302.42 88888.00 2016-02-26 19:47:26.409 057 10912.64 528.56 54302.46 88888.00 2016-02-26 19:47:26.909 057 10912.63 528.49 54302.52 88888.00 2016-02-26 19:47:27.409 057 10912.58 528.50 54302.48 88888.00 2016-02-26 19:47:27.909 057 10912.59 528.57 54302.49 88888.00 2016-02-26 19:47:28.409 057 10912.66 528.52 54302.19 88888.00 2016-02-26 19:47:28.909 057 10912.67 528.52 54302.02 88888.00 2016-02-26 19:47:29.409 057 10912.69 528.54 54301.94 88888.00 2016-02-26 19:47:29.909 057 10912.67 528.55 54301.85 88888.00 2016-02-26 19:47:30.409 057 10912.68 528.53 54301.87 88888.00 2016-02-26 19:47:30.909 057 10912.75 528.53 54301.87 88888.00 2016-02-26 19:47:31.409 057 10912.77 528.55 54302.33 88888.00 2016-02-26 19:47:31.909 057 10912.83 528.61 54302.91 88888.00 2016-02-26 19:47:32.409 057 10912.87 528.62 54302.59 88888.00 2016-02-26 19:47:32.909 057 10912.83 528.60 54302.51 88888.00 2016-02-26 19:47:33.409 057 10912.78 528.58 54302.52 88888.00 2016-02-26 19:47:33.909 057 10912.75 528.61 54302.51 88888.00 2016-02-26 19:47:34.409 057 10912.78 528.60 54302.49 88888.00 2016-02-26 19:47:34.909 057 10912.82 528.61 54302.50 88888.00 2016-02-26 19:47:35.409 057 10912.84 528.62 54302.54 88888.00 2016-02-26 19:47:35.909 057 10912.74 528.62 54302.67 88888.00 2016-02-26 19:47:36.409 057 10912.72 528.62 54302.67 88888.00 2016-02-26 19:47:36.909 057 10912.78 528.63 54302.65 88888.00 2016-02-26 19:47:37.409 057 10912.82 528.64 54302.65 88888.00 2016-02-26 19:47:37.909 057 10912.80 528.69 54302.65 88888.00 2016-02-26 19:47:38.409 057 10912.78 528.68 54302.67 88888.00 2016-02-26 19:47:38.909 057 10912.88 528.65 54302.65 88888.00 2016-02-26 19:47:39.409 057 10912.91 528.68 54302.63 88888.00 2016-02-26 19:47:39.909 057 10912.99 528.71 54302.63 88888.00 2016-02-26 19:47:40.409 057 10913.00 528.66 54302.64 88888.00 2016-02-26 19:47:40.909 057 10912.93 528.65 54302.64 88888.00 2016-02-26 19:47:41.409 057 10912.95 528.69 54302.63 88888.00 2016-02-26 19:47:41.909 057 10913.03 528.65 54302.64 88888.00 2016-02-26 19:47:42.409 057 10913.04 528.69 54302.65 88888.00 2016-02-26 19:47:42.909 057 10913.09 528.72 54302.63 88888.00 2016-02-26 19:47:43.409 057 10913.13 528.72 54302.60 88888.00 2016-02-26 19:47:43.909 057 10913.09 528.73 54302.56 88888.00 2016-02-26 19:47:44.409 057 10913.10 528.73 54302.58 88888.00 2016-02-26 19:47:44.909 057 10913.15 528.79 54302.59 88888.00 2016-02-26 19:47:45.409 057 10913.17 528.79 54302.61 88888.00 2016-02-26 19:47:45.909 057 10913.21 528.79 54302.60 88888.00 2016-02-26 19:47:46.409 057 10913.24 528.74 54302.52 88888.00 2016-02-26 19:47:46.909 057 10913.24 528.82 54302.55 88888.00 2016-02-26 19:47:47.409 057 10913.29 528.81 54302.60 88888.00 2016-02-26 19:47:47.909 057 10913.32 528.79 54302.59 88888.00 2016-02-26 19:47:48.409 057 10913.35 528.77 54302.58 88888.00 2016-02-26 19:47:48.909 057 10913.36 528.77 54302.56 88888.00 2016-02-26 19:47:49.409 057 10913.36 528.77 54302.49 88888.00 2016-02-26 19:47:49.909 057 10913.38 528.80 54302.48 88888.00 2016-02-26 19:47:50.409 057 10913.43 528.83 54302.35 88888.00 2016-02-26 19:47:50.909 057 10913.46 528.78 54302.33 88888.00 2016-02-26 19:47:51.409 057 10913.50 528.81 54302.31 88888.00 2016-02-26 19:47:51.909 057 10913.53 528.85 54302.33 88888.00 2016-02-26 19:47:52.409 057 10913.50 528.85 54302.38 88888.00 2016-02-26 19:47:52.909 057 10913.52 528.80 54302.35 88888.00 2016-02-26 19:47:53.409 057 10913.58 528.79 54302.30 88888.00 2016-02-26 19:47:53.909 057 10913.57 528.79 54302.42 88888.00 2016-02-26 19:47:54.409 057 10913.58 528.77 54302.41 88888.00 2016-02-26 19:47:54.909 057 10913.64 528.74 54302.32 88888.00 2016-02-26 19:47:55.409 057 10913.68 528.79 54302.38 88888.00 2016-02-26 19:47:55.909 057 10913.73 528.81 54302.40 88888.00 2016-02-26 19:47:56.409 057 10913.81 528.86 54302.37 88888.00 2016-02-26 19:47:56.909 057 10913.77 528.83 54302.26 88888.00 2016-02-26 19:47:57.409 057 10913.76 528.81 54302.11 88888.00 2016-02-26 19:47:57.909 057 10913.76 528.82 54302.13 88888.00 2016-02-26 19:47:58.409 057 10913.76 528.86 54302.20 88888.00 2016-02-26 19:47:58.909 057 10913.71 528.82 54302.21 88888.00 2016-02-26 19:47:59.409 057 10913.69 528.82 54302.21 88888.00 2016-02-26 19:47:59.909 057 10913.73 528.85 54302.24 88888.00 2016-02-26 19:48:00.409 057 10913.74 528.87 54302.16 88888.00 2016-02-26 19:48:00.909 057 10913.77 528.86 54301.78 88888.00 2016-02-26 19:48:01.409 057 10913.79 528.79 54301.50 88888.00 2016-02-26 19:48:01.909 057 10913.78 528.85 54301.41 88888.00 2016-02-26 19:48:02.409 057 10913.78 528.83 54301.44 88888.00 2016-02-26 19:48:02.909 057 10913.83 528.85 54301.36 88888.00 2016-02-26 19:48:03.409 057 10913.88 528.78 54301.34 88888.00 2016-02-26 19:48:03.909 057 10913.90 528.89 54301.71 88888.00 2016-02-26 19:48:04.409 057 10913.84 528.96 54301.86 88888.00 2016-02-26 19:48:04.909 057 10913.88 528.97 54301.76 88888.00 2016-02-26 19:48:05.409 057 10913.90 528.92 54301.75 88888.00 2016-02-26 19:48:05.909 057 10913.89 528.91 54301.71 88888.00 2016-02-26 19:48:06.409 057 10913.85 528.89 54301.77 88888.00 2016-02-26 19:48:06.909 057 10913.89 528.91 54301.81 88888.00 2016-02-26 19:48:07.409 057 10913.93 528.88 54301.72 88888.00 2016-02-26 19:48:07.909 057 10913.97 528.90 54301.69 88888.00 2016-02-26 19:48:08.409 057 10914.00 528.85 54301.55 88888.00 2016-02-26 19:48:08.909 057 10914.02 528.82 54301.21 88888.00 2016-02-26 19:48:09.409 057 10913.94 528.88 54301.12 88888.00 2016-02-26 19:48:09.909 057 10913.89 528.90 54301.35 88888.00 2016-02-26 19:48:10.409 057 10913.92 528.94 54301.66 88888.00 2016-02-26 19:48:10.909 057 10914.04 528.96 54301.70 88888.00 2016-02-26 19:48:11.409 057 10914.14 529.02 54301.71 88888.00 2016-02-26 19:48:11.909 057 10914.14 528.97 54301.70 88888.00 2016-02-26 19:48:12.409 057 10914.06 528.91 54301.67 88888.00 2016-02-26 19:48:12.909 057 10914.11 528.97 54301.64 88888.00 2016-02-26 19:48:13.409 057 10914.13 528.98 54301.53 88888.00 2016-02-26 19:48:13.909 057 10914.05 528.98 54301.54 88888.00 2016-02-26 19:48:14.409 057 10914.09 528.98 54301.53 88888.00 2016-02-26 19:48:14.909 057 10914.15 528.97 54301.59 88888.00 2016-02-26 19:48:15.409 057 10914.20 528.97 54301.58 88888.00 2016-02-26 19:48:15.909 057 10914.16 529.04 54301.50 88888.00 2016-02-26 19:48:16.409 057 10914.21 529.04 54301.50 88888.00 2016-02-26 19:48:16.909 057 10914.20 529.05 54301.46 88888.00 2016-02-26 19:48:17.409 057 10914.21 529.06 54301.41 88888.00 2016-02-26 19:48:17.909 057 10914.28 529.07 54301.35 88888.00 2016-02-26 19:48:18.409 057 10914.28 529.07 54301.36 88888.00 2016-02-26 19:48:18.909 057 10914.25 529.04 54301.02 88888.00 2016-02-26 19:48:19.409 057 10914.40 529.11 54301.05 88888.00 2016-02-26 19:48:19.909 057 10914.45 529.15 54301.37 88888.00 2016-02-26 19:48:20.409 057 10914.51 529.17 54301.41 88888.00 2016-02-26 19:48:20.909 057 10914.46 529.21 54301.37 88888.00 2016-02-26 19:48:21.409 057 10914.46 529.21 54301.33 88888.00 2016-02-26 19:48:21.909 057 10914.41 529.21 54301.33 88888.00 2016-02-26 19:48:22.409 057 10914.31 529.24 54301.27 88888.00 2016-02-26 19:48:22.909 057 10914.37 529.24 54301.21 88888.00 2016-02-26 19:48:23.409 057 10914.44 529.25 54301.21 88888.00 2016-02-26 19:48:23.909 057 10914.50 529.23 54301.18 88888.00 2016-02-26 19:48:24.409 057 10914.46 529.26 54301.16 88888.00 2016-02-26 19:48:24.909 057 10914.42 529.29 54301.11 88888.00 2016-02-26 19:48:25.409 057 10914.42 529.33 54301.10 88888.00 2016-02-26 19:48:25.909 057 10914.50 529.32 54301.03 88888.00 2016-02-26 19:48:26.409 057 10914.53 529.40 54301.12 88888.00 2016-02-26 19:48:26.909 057 10914.53 529.40 54301.18 88888.00 2016-02-26 19:48:27.409 057 10914.51 529.39 54301.16 88888.00 2016-02-26 19:48:27.909 057 10914.49 529.42 54301.14 88888.00 2016-02-26 19:48:28.409 057 10914.44 529.41 54301.12 88888.00 2016-02-26 19:48:28.909 057 10914.45 529.41 54301.15 88888.00 2016-02-26 19:48:29.409 057 10914.41 529.47 54301.17 88888.00 2016-02-26 19:48:29.909 057 10914.39 529.48 54301.06 88888.00 2016-02-26 19:48:30.409 057 10914.32 529.46 54301.06 88888.00 2016-02-26 19:48:30.909 057 10914.36 529.46 54300.92 88888.00 2016-02-26 19:48:31.409 057 10914.40 529.49 54300.91 88888.00 2016-02-26 19:48:31.909 057 10914.44 529.58 54300.94 88888.00 2016-02-26 19:48:32.409 057 10914.49 529.61 54300.94 88888.00 2016-02-26 19:48:32.909 057 10914.57 529.61 54300.94 88888.00 2016-02-26 19:48:33.409 057 10914.68 529.64 54301.01 88888.00 2016-02-26 19:48:33.909 057 10914.72 529.68 54301.05 88888.00 2016-02-26 19:48:34.409 057 10914.72 529.71 54300.97 88888.00 2016-02-26 19:48:34.909 057 10914.67 529.72 54300.96 88888.00 2016-02-26 19:48:35.409 057 10914.72 529.79 54301.01 88888.00 2016-02-26 19:48:35.909 057 10914.77 529.81 54300.97 88888.00 2016-02-26 19:48:36.409 057 10914.73 529.75 54301.05 88888.00 2016-02-26 19:48:36.909 057 10914.77 529.84 54300.98 88888.00 2016-02-26 19:48:37.409 057 10914.79 529.88 54300.92 88888.00 2016-02-26 19:48:37.909 057 10914.79 529.92 54300.96 88888.00 2016-02-26 19:48:38.409 057 10914.84 529.99 54300.90 88888.00 2016-02-26 19:48:38.909 057 10914.87 529.95 54300.88 88888.00 2016-02-26 19:48:39.409 057 10914.87 529.97 54300.92 88888.00 2016-02-26 19:48:39.909 057 10914.87 530.00 54300.93 88888.00 2016-02-26 19:48:40.409 057 10914.91 530.06 54300.94 88888.00 2016-02-26 19:48:40.909 057 10915.00 530.05 54300.83 88888.00 2016-02-26 19:48:41.409 057 10915.05 530.06 54300.77 88888.00 2016-02-26 19:48:41.909 057 10914.99 530.08 54300.87 88888.00 2016-02-26 19:48:42.409 057 10915.05 529.97 54300.96 88888.00 2016-02-26 19:48:42.909 057 10915.08 529.76 54300.91 88888.00 2016-02-26 19:48:43.409 057 10915.04 529.85 54300.89 88888.00 2016-02-26 19:48:43.909 057 10915.00 530.07 54300.85 88888.00 2016-02-26 19:48:44.409 057 10915.05 530.18 54300.79 88888.00 2016-02-26 19:48:44.909 057 10915.10 530.21 54300.79 88888.00 2016-02-26 19:48:45.409 057 10915.14 530.25 54300.80 88888.00 2016-02-26 19:48:45.909 057 10915.08 530.26 54300.79 88888.00 2016-02-26 19:48:46.409 057 10915.15 530.30 54300.75 88888.00 2016-02-26 19:48:46.909 057 10915.18 530.30 54300.73 88888.00 2016-02-26 19:48:47.409 057 10915.14 530.34 54300.67 88888.00 2016-02-26 19:48:47.909 057 10915.23 530.40 54300.76 88888.00 2016-02-26 19:48:48.409 057 10915.15 530.41 54300.77 88888.00 2016-02-26 19:48:48.909 057 10915.15 530.32 54300.74 88888.00 2016-02-26 19:48:49.409 057 10915.17 530.32 54300.74 88888.00 2016-02-26 19:48:49.909 057 10915.24 530.34 54300.66 88888.00 2016-02-26 19:48:50.409 057 10915.20 530.41 54300.74 88888.00 2016-02-26 19:48:50.909 057 10915.19 530.49 54300.81 88888.00 2016-02-26 19:48:51.409 057 10915.23 530.49 54300.80 88888.00 2016-02-26 19:48:51.909 057 10915.25 530.51 54300.82 88888.00 2016-02-26 19:48:52.409 057 10915.18 530.52 54300.75 88888.00 2016-02-26 19:48:52.909 057 10915.14 530.54 54300.80 88888.00 2016-02-26 19:48:53.409 057 10915.17 530.51 54300.84 88888.00 2016-02-26 19:48:53.909 057 10915.19 530.58 54300.81 88888.00 2016-02-26 19:48:54.409 057 10915.18 530.61 54300.85 88888.00 2016-02-26 19:48:54.909 057 10915.20 530.65 54300.81 88888.00 2016-02-26 19:48:55.409 057 10915.18 530.67 54300.87 88888.00 2016-02-26 19:48:55.909 057 10915.21 530.64 54300.84 88888.00 2016-02-26 19:48:56.409 057 10915.24 530.66 54300.84 88888.00 2016-02-26 19:48:56.909 057 10915.21 530.74 54300.88 88888.00 2016-02-26 19:48:57.409 057 10915.20 530.72 54300.93 88888.00 2016-02-26 19:48:57.909 057 10915.21 530.69 54301.05 88888.00 2016-02-26 19:48:58.409 057 10915.20 530.64 54300.98 88888.00 2016-02-26 19:48:58.909 057 10915.17 530.67 54300.96 88888.00 2016-02-26 19:48:59.409 057 10915.14 530.69 54300.99 88888.00 2016-02-26 19:48:59.909 057 10915.13 530.72 54301.01 88888.00 2016-02-26 19:49:00.409 057 10915.14 530.74 54301.18 88888.00 2016-02-26 19:49:00.909 057 10915.15 530.72 54301.21 88888.00 2016-02-26 19:49:01.409 057 10915.10 530.72 54301.18 88888.00 2016-02-26 19:49:01.909 057 10915.08 530.74 54301.19 88888.00 2016-02-26 19:49:02.409 057 10915.09 530.74 54301.20 88888.00 2016-02-26 19:49:02.909 057 10915.12 530.82 54301.24 88888.00 2016-02-26 19:49:03.409 057 10915.14 530.83 54301.28 88888.00 2016-02-26 19:49:03.909 057 10915.13 530.85 54301.33 88888.00 2016-02-26 19:49:04.409 057 10915.07 530.83 54301.38 88888.00 2016-02-26 19:49:04.909 057 10915.04 530.90 54301.46 88888.00 2016-02-26 19:49:05.409 057 10914.96 530.94 54301.45 88888.00 2016-02-26 19:49:05.909 057 10915.00 530.88 54301.54 88888.00 2016-02-26 19:49:06.409 057 10914.97 530.82 54301.52 88888.00 2016-02-26 19:49:06.909 057 10914.99 530.85 54301.50 88888.00 2016-02-26 19:49:07.409 057 10914.98 530.89 54301.52 88888.00 2016-02-26 19:49:07.909 057 10914.94 530.91 54301.59 88888.00 2016-02-26 19:49:08.409 057 10914.92 530.91 54301.63 88888.00 2016-02-26 19:49:08.909 057 10914.84 530.92 54301.66 88888.00 2016-02-26 19:49:09.410 057 10914.86 530.92 54301.72 88888.00 2016-02-26 19:49:09.910 057 10914.87 530.91 54301.76 88888.00 2016-02-26 19:49:10.410 057 10914.86 530.96 54301.77 88888.00 2016-02-26 19:49:10.910 057 10914.82 531.00 54301.82 88888.00 2016-02-26 19:49:11.410 057 10914.82 531.03 54301.87 88888.00 2016-02-26 19:49:11.910 057 10914.77 530.98 54301.84 88888.00 2016-02-26 19:49:12.410 057 10914.76 530.98 54301.86 88888.00 2016-02-26 19:49:12.910 057 10914.74 530.99 54302.03 88888.00 2016-02-26 19:49:13.410 057 10914.71 531.06 54302.12 88888.00 2016-02-26 19:49:13.910 057 10914.76 531.08 54302.07 88888.00 2016-02-26 19:49:14.410 057 10914.77 531.05 54302.10 88888.00 2016-02-26 19:49:14.910 057 10914.74 530.99 54302.13 88888.00 2016-02-26 19:49:15.410 057 10914.67 530.98 54302.12 88888.00 2016-02-26 19:49:15.910 057 10914.63 531.02 54302.25 88888.00 2016-02-26 19:49:16.410 057 10914.58 531.06 54302.30 88888.00 2016-02-26 19:49:16.910 057 10914.56 531.05 54302.34 88888.00 2016-02-26 19:49:17.410 057 10914.66 531.03 54302.28 88888.00 2016-02-26 19:49:17.910 057 10914.65 531.07 54302.17 88888.00 2016-02-26 19:49:18.410 057 10914.58 531.00 54302.14 88888.00 2016-02-26 19:49:18.910 057 10914.61 531.00 54302.21 88888.00 2016-02-26 19:49:19.410 057 10914.58 531.07 54302.20 88888.00 2016-02-26 19:49:19.910 057 10914.62 531.08 54302.22 88888.00 2016-02-26 19:49:20.410 057 10914.65 531.07 54302.29 88888.00 2016-02-26 19:49:20.910 057 10914.62 531.01 54302.33 88888.00 2016-02-26 19:49:21.410 057 10914.51 531.02 54302.32 88888.00 2016-02-26 19:49:21.910 057 10914.47 531.08 54302.31 88888.00 2016-02-26 19:49:22.410 057 10914.53 531.08 54302.38 88888.00 2016-02-26 19:49:22.910 057 10914.50 531.09 54302.40 88888.00 2016-02-26 19:49:23.410 057 10914.45 531.06 54302.43 88888.00 2016-02-26 19:49:23.910 057 10914.42 531.08 54302.54 88888.00 2016-02-26 19:49:24.410 057 10914.41 531.08 54302.55 88888.00 2016-02-26 19:49:24.910 057 10914.36 531.09 54302.63 88888.00 2016-02-26 19:49:25.410 057 10914.41 531.09 54302.58 88888.00 2016-02-26 19:49:25.910 057 10914.41 531.08 54302.59 88888.00 2016-02-26 19:49:26.410 057 10914.44 531.15 54302.56 88888.00 2016-02-26 19:49:26.910 057 10914.41 531.15 54302.58 88888.00 2016-02-26 19:49:27.410 057 10914.39 531.17 54302.64 88888.00 2016-02-26 19:49:27.910 057 10914.34 531.16 54302.70 88888.00 2016-02-26 19:49:28.410 057 10914.34 531.17 54302.76 88888.00 2016-02-26 19:49:28.910 057 10914.28 531.15 54302.73 88888.00 2016-02-26 19:49:29.410 057 10914.26 531.18 54302.83 88888.00 2016-02-26 19:49:29.910 057 10914.28 531.17 54302.80 88888.00 2016-02-26 19:49:30.410 057 10914.24 531.15 54302.81 88888.00 2016-02-26 19:49:30.910 057 10914.20 531.19 54302.80 88888.00 2016-02-26 19:49:31.410 057 10914.18 531.24 54302.84 88888.00 2016-02-26 19:49:31.910 057 10914.25 531.22 54302.90 88888.00 2016-02-26 19:49:32.410 057 10914.32 531.19 54302.95 88888.00 2016-02-26 19:49:32.910 057 10914.37 531.16 54302.96 88888.00 2016-02-26 19:49:33.410 057 10914.41 531.16 54302.95 88888.00 2016-02-26 19:49:33.910 057 10914.36 531.18 54302.99 88888.00 2016-02-26 19:49:34.410 057 10914.36 531.20 54302.96 88888.00 2016-02-26 19:49:34.910 057 10914.39 531.19 54302.96 88888.00 2016-02-26 19:49:35.410 057 10914.34 531.16 54303.00 88888.00 2016-02-26 19:49:35.910 057 10914.32 531.18 54303.01 88888.00 2016-02-26 19:49:36.410 057 10914.34 531.20 54303.10 88888.00 2016-02-26 19:49:36.910 057 10914.28 531.19 54303.12 88888.00 2016-02-26 19:49:37.410 057 10914.24 531.22 54303.09 88888.00 2016-02-26 19:49:37.910 057 10914.28 531.26 54303.07 88888.00 2016-02-26 19:49:38.410 057 10914.18 531.26 54303.11 88888.00 2016-02-26 19:49:38.910 057 10914.08 531.23 54303.12 88888.00 2016-02-26 19:49:39.410 057 10913.97 531.19 54303.17 88888.00 2016-02-26 19:49:39.910 057 10914.03 531.19 54303.19 88888.00 2016-02-26 19:49:40.410 057 10913.97 531.24 54303.19 88888.00 2016-02-26 19:49:40.910 057 10913.92 531.26 54303.25 88888.00 2016-02-26 19:49:41.410 057 10913.94 531.25 54303.28 88888.00 2016-02-26 19:49:41.910 057 10913.97 531.19 54303.26 88888.00 2016-02-26 19:49:42.410 057 10913.94 531.20 54303.30 88888.00 2016-02-26 19:49:42.910 057 10913.88 531.22 54303.37 88888.00 2016-02-26 19:49:43.410 057 10913.89 531.24 54303.42 88888.00 2016-02-26 19:49:43.910 057 10913.88 531.23 54303.47 88888.00 2016-02-26 19:49:44.410 057 10913.85 531.23 54303.46 88888.00 2016-02-26 19:49:44.910 057 10913.81 531.24 54303.53 88888.00 2016-02-26 19:49:45.410 057 10913.83 531.18 54303.51 88888.00 2016-02-26 19:49:45.910 057 10913.78 531.17 54303.54 88888.00 2016-02-26 19:49:46.410 057 10913.76 531.24 54303.54 88888.00 2016-02-26 19:49:46.910 057 10913.79 531.24 54303.57 88888.00 2016-02-26 19:49:47.410 057 10913.74 531.20 54303.54 88888.00 2016-02-26 19:49:47.910 057 10913.69 531.25 54303.63 88888.00 2016-02-26 19:49:48.410 057 10913.68 531.16 54303.69 88888.00 2016-02-26 19:49:48.910 057 10913.73 531.18 54303.69 88888.00 2016-02-26 19:49:49.410 057 10913.71 531.17 54303.72 88888.00 2016-02-26 19:49:49.910 057 10913.64 531.17 54303.79 88888.00 2016-02-26 19:49:50.410 057 10913.68 531.19 54303.80 88888.00 2016-02-26 19:49:50.910 057 10913.64 531.20 54303.74 88888.00 2016-02-26 19:49:51.410 057 10913.63 531.24 54303.74 88888.00 2016-02-26 19:49:51.910 057 10913.66 531.20 54303.78 88888.00 2016-02-26 19:49:52.410 057 10913.64 531.22 54303.82 88888.00 2016-02-26 19:49:52.910 057 10913.63 531.20 54303.87 88888.00 2016-02-26 19:49:53.410 057 10913.59 531.22 54303.82 88888.00 2016-02-26 19:49:53.910 057 10913.53 531.26 54303.90 88888.00 2016-02-26 19:49:54.410 057 10913.58 531.24 54304.01 88888.00 2016-02-26 19:49:54.910 057 10913.57 531.23 54304.07 88888.00 2016-02-26 19:49:55.410 057 10913.58 531.24 54303.99 88888.00 2016-02-26 19:49:55.910 057 10913.57 531.20 54304.01 88888.00 2016-02-26 19:49:56.410 057 10913.53 531.20 54303.96 88888.00 2016-02-26 19:49:56.910 057 10913.56 531.22 54303.96 88888.00 2016-02-26 19:49:57.410 057 10913.57 531.25 54303.97 88888.00 2016-02-26 19:49:57.910 057 10913.57 531.17 54304.01 88888.00 2016-02-26 19:49:58.410 057 10913.56 531.17 54304.03 88888.00 2016-02-26 19:49:58.910 057 10913.52 531.17 54304.10 88888.00 2016-02-26 19:49:59.410 057 10913.52 531.18 54304.17 88888.00 2016-02-26 19:49:59.910 057 10913.45 531.10 54304.19 88888.00 2016-02-26 19:50:00.410 057 10913.38 531.09 54304.18 88888.00 2016-02-26 19:50:00.910 057 10913.37 531.14 54304.27 88888.00 2016-02-26 19:50:01.410 057 10913.41 531.09 54304.27 88888.00 2016-02-26 19:50:01.910 057 10913.38 531.09 54304.23 88888.00 2016-02-26 19:50:02.410 057 10913.37 531.13 54304.28 88888.00 2016-02-26 19:50:02.910 057 10913.37 531.16 54304.36 88888.00 2016-02-26 19:50:03.410 057 10913.36 531.11 54304.32 88888.00 2016-02-26 19:50:03.910 057 10913.35 531.05 54304.33 88888.00 2016-02-26 19:50:04.410 057 10913.32 530.99 54304.31 88888.00 2016-02-26 19:50:04.910 057 10913.38 531.00 54304.33 88888.00 2016-02-26 19:50:05.410 057 10913.32 531.00 54304.34 88888.00 2016-02-26 19:50:05.910 057 10913.25 530.94 54304.42 88888.00 2016-02-26 19:50:06.410 057 10913.31 530.91 54304.47 88888.00 2016-02-26 19:50:06.910 057 10913.26 530.91 54304.45 88888.00 2016-02-26 19:50:07.410 057 10913.20 530.91 54304.43 88888.00 2016-02-26 19:50:07.910 057 10913.20 530.91 54304.56 88888.00 2016-02-26 19:50:08.410 057 10913.25 530.85 54304.63 88888.00 2016-02-26 19:50:08.910 057 10913.24 530.84 54304.68 88888.00 2016-02-26 19:50:09.410 057 10913.20 530.85 54304.70 88888.00 2016-02-26 19:50:09.910 057 10913.20 530.84 54304.74 88888.00 2016-02-26 19:50:10.410 057 10913.26 530.77 54304.75 88888.00 2016-02-26 19:50:10.910 057 10913.17 530.67 54304.75 88888.00 2016-02-26 19:50:11.410 057 10913.17 530.63 54304.76 88888.00 2016-02-26 19:50:11.910 057 10913.17 530.65 54304.83 88888.00 2016-02-26 19:50:12.410 057 10913.15 530.61 54304.89 88888.00 2016-02-26 19:50:12.910 057 10913.05 530.66 54304.95 88888.00 2016-02-26 19:50:13.410 057 10913.00 530.59 54304.98 88888.00 2016-02-26 19:50:13.910 057 10912.98 530.54 54304.98 88888.00 2016-02-26 19:50:14.410 057 10912.96 530.56 54304.98 88888.00 2016-02-26 19:50:14.910 057 10912.94 530.54 54304.98 88888.00 2016-02-26 19:50:15.410 057 10912.90 530.54 54305.02 88888.00 2016-02-26 19:50:15.910 057 10912.84 530.49 54305.10 88888.00 2016-02-26 19:50:16.410 057 10912.84 530.46 54305.18 88888.00 2016-02-26 19:50:16.910 057 10912.87 530.34 54305.19 88888.00 2016-02-26 19:50:17.410 057 10912.83 530.35 54305.22 88888.00 2016-02-26 19:50:17.910 057 10912.77 530.33 54305.20 88888.00 2016-02-26 19:50:18.410 057 10912.74 530.27 54305.18 88888.00 2016-02-26 19:50:18.910 057 10912.68 530.25 54305.20 88888.00 2016-02-26 19:50:19.410 057 10912.67 530.25 54305.23 88888.00 2016-02-26 19:50:19.910 057 10912.61 530.20 54305.26 88888.00 2016-02-26 19:50:20.410 057 10912.58 530.13 54305.29 88888.00 2016-02-26 19:50:20.910 057 10912.49 530.09 54305.31 88888.00 2016-02-26 19:50:21.410 057 10912.43 530.10 54305.31 88888.00 2016-02-26 19:50:21.910 057 10912.41 530.06 54305.38 88888.00 2016-02-26 19:50:22.410 057 10912.42 530.05 54305.42 88888.00 2016-02-26 19:50:22.910 057 10912.38 530.06 54305.45 88888.00 2016-02-26 19:50:23.410 057 10912.32 530.01 54305.45 88888.00 2016-02-26 19:50:23.910 057 10912.25 530.00 54305.42 88888.00 2016-02-26 19:50:24.410 057 10912.16 529.99 54305.44 88888.00 2016-02-26 19:50:24.910 057 10912.15 529.98 54305.50 88888.00 2016-02-26 19:50:25.410 057 10912.12 529.93 54305.47 88888.00 2016-02-26 19:50:25.910 057 10912.10 529.90 54305.48 88888.00 2016-02-26 19:50:26.410 057 10912.07 529.91 54305.50 88888.00 2016-02-26 19:50:26.910 057 10911.94 529.87 54305.56 88888.00 2016-02-26 19:50:27.410 057 10911.80 529.82 54305.59 88888.00 2016-02-26 19:50:27.910 057 10911.78 529.76 54305.64 88888.00 2016-02-26 19:50:28.410 057 10911.84 529.70 54305.66 88888.00 2016-02-26 19:50:28.910 057 10911.80 529.70 54305.65 88888.00 2016-02-26 19:50:29.410 057 10911.74 529.68 54305.64 88888.00 2016-02-26 19:50:29.910 057 10911.69 529.66 54305.71 88888.00 2016-02-26 19:50:30.410 057 10911.60 529.64 54305.72 88888.00 2016-02-26 19:50:30.910 057 10911.59 529.63 54305.74 88888.00 2016-02-26 19:50:31.410 057 10911.60 529.59 54305.82 88888.00 2016-02-26 19:50:31.910 057 10911.52 529.59 54305.84 88888.00 2016-02-26 19:50:32.410 057 10911.41 529.54 54305.87 88888.00 2016-02-26 19:50:32.910 057 10911.39 529.46 54305.80 88888.00 2016-02-26 19:50:33.410 057 10911.42 529.47 54305.80 88888.00 2016-02-26 19:50:33.910 057 10911.44 529.48 54305.83 88888.00 2016-02-26 19:50:34.410 057 10911.39 529.44 54305.87 88888.00 2016-02-26 19:50:34.910 057 10911.32 529.38 54305.91 88888.00 2016-02-26 19:50:35.410 057 10911.29 529.38 54305.91 88888.00 2016-02-26 19:50:35.910 057 10911.23 529.39 54306.17 88888.00 2016-02-26 19:50:36.410 057 10911.28 529.38 54306.16 88888.00 2016-02-26 19:50:36.910 057 10911.23 529.34 54306.05 88888.00 2016-02-26 19:50:37.410 057 10911.17 529.31 54306.08 88888.00 2016-02-26 19:50:37.910 057 10911.16 529.26 54306.12 88888.00 2016-02-26 19:50:38.410 057 10911.17 529.22 54306.15 88888.00 2016-02-26 19:50:38.910 057 10911.11 529.23 54306.03 88888.00 2016-02-26 19:50:39.410 057 10911.05 529.22 54306.08 88888.00 2016-02-26 19:50:39.910 057 10910.99 529.15 54306.10 88888.00 2016-02-26 19:50:40.410 057 10910.95 529.11 54306.11 88888.00 2016-02-26 19:50:40.910 057 10910.91 529.07 54306.15 88888.00 2016-02-26 19:50:41.410 057 10910.91 529.03 54306.09 88888.00 2016-02-26 19:50:41.910 057 10910.91 529.02 54306.01 88888.00 2016-02-26 19:50:42.410 057 10910.90 528.99 54306.03 88888.00 2016-02-26 19:50:42.910 057 10910.87 528.92 54306.01 88888.00 2016-02-26 19:50:43.410 057 10910.84 528.91 54305.93 88888.00 2016-02-26 19:50:43.910 057 10910.87 528.90 54305.99 88888.00 2016-02-26 19:50:44.410 057 10910.97 528.87 54305.99 88888.00 2016-02-26 19:50:44.910 057 10910.91 528.83 54305.96 88888.00 2016-02-26 19:50:45.410 057 10910.83 528.82 54305.97 88888.00 2016-02-26 19:50:45.910 057 10910.80 528.79 54305.93 88888.00 2016-02-26 19:50:46.410 057 10910.78 528.77 54305.88 88888.00 2016-02-26 19:50:46.910 057 10910.74 528.71 54305.81 88888.00 2016-02-26 19:50:47.410 057 10910.74 528.70 54305.74 88888.00 2016-02-26 19:50:47.910 057 10910.76 528.63 54305.70 88888.00 2016-02-26 19:50:47.410 057 10910.74 528.56 54305.71 88888.00 2016-02-26 19:50:48.910 057 10910.73 528.50 54305.74 88888.00 2016-02-26 19:50:49.410 057 10910.69 528.48 54305.72 88888.00 2016-02-26 19:50:49.910 057 10910.74 528.44 54305.61 88888.00 2016-02-26 19:50:50.410 057 10910.63 528.40 54305.56 88888.00 2016-02-26 19:50:50.910 057 10910.60 528.35 54305.55 88888.00 2016-02-26 19:50:51.410 057 10910.55 528.29 54305.50 88888.00 2016-02-26 19:50:51.910 057 10910.50 528.22 54305.47 88888.00 2016-02-26 19:50:52.410 057 10910.47 528.14 54305.39 88888.00 2016-02-26 19:50:52.910 057 10910.49 528.11 54305.39 88888.00 2016-02-26 19:50:53.410 057 10910.45 528.13 54305.40 88888.00 2016-02-26 19:50:53.910 057 10910.36 528.12 54305.36 88888.00 2016-02-26 19:50:54.410 057 10910.29 528.09 54305.42 88888.00 2016-02-26 19:50:54.910 057 10910.29 528.06 54305.38 88888.00 2016-02-26 19:50:55.410 057 10910.31 528.07 54305.37 88888.00 2016-02-26 19:50:55.910 057 10910.24 528.05 54305.32 88888.00 2016-02-26 19:50:56.410 057 10910.21 528.02 54305.29 88888.00 2016-02-26 19:50:56.910 057 10910.17 527.97 54305.18 88888.00 2016-02-26 19:50:57.410 057 10910.14 527.94 54305.21 88888.00 2016-02-26 19:50:57.910 057 10910.11 527.98 54305.28 88888.00 2016-02-26 19:50:58.410 057 10910.14 527.94 54305.23 88888.00 2016-02-26 19:50:58.910 057 10910.13 527.95 54305.19 88888.00 2016-02-26 19:50:59.410 057 10910.11 527.93 54305.27 88888.00 2016-02-26 19:50:59.910 057 10910.07 527.97 54305.32 88888.00 2016-02-26 19:51:00.410 057 10910.11 527.95 54305.33 88888.00 2016-02-26 19:51:00.910 057 10910.08 527.90 54305.41 88888.00 2016-02-26 19:51:01.410 057 10910.11 527.93 54305.41 88888.00 2016-02-26 19:51:01.910 057 10910.08 527.93 54305.40 88888.00 2016-02-26 19:51:02.410 057 10910.11 527.90 54305.38 88888.00 2016-02-26 19:51:02.910 057 10910.07 527.92 54305.38 88888.00 2016-02-26 19:51:03.410 057 10910.12 527.87 54305.36 88888.00 2016-02-26 19:51:03.910 057 10910.14 527.88 54305.36 88888.00 2016-02-26 19:51:04.410 057 10910.16 527.82 54305.41 88888.00 2016-02-26 19:51:04.910 057 10910.12 527.73 54305.39 88888.00 2016-02-26 19:51:05.410 057 10910.11 527.68 54305.47 88888.00 2016-02-26 19:51:05.910 057 10910.14 527.60 54305.40 88888.00 2016-02-26 19:51:06.410 057 10910.21 527.55 54305.33 88888.00 2016-02-26 19:51:06.910 057 10910.28 527.54 54305.33 88888.00 2016-02-26 19:51:07.410 057 10910.32 527.52 54305.38 88888.00 2016-02-26 19:51:07.910 057 10910.31 527.46 54305.37 88888.00 2016-02-26 19:51:08.410 057 10910.37 527.34 54305.29 88888.00 2016-02-26 19:51:08.910 057 10910.43 527.28 54305.22 88888.00 2016-02-26 19:51:09.410 057 10910.40 527.38 54305.31 88888.00 2016-02-26 19:51:09.910 057 10910.47 527.48 54305.17 88888.00 2016-02-26 19:51:10.410 057 10910.50 527.54 54305.13 88888.00 2016-02-26 19:51:10.910 057 10910.45 527.56 54305.11 88888.00 2016-02-26 19:51:11.410 057 10910.40 527.54 54305.17 88888.00 2016-02-26 19:51:11.910 057 10910.33 527.55 54305.23 88888.00 2016-02-26 19:51:12.410 057 10910.18 527.56 54305.26 88888.00 2016-02-26 19:51:12.910 057 10910.12 527.54 54305.26 88888.00 2016-02-26 19:51:13.410 057 10910.12 527.55 54305.32 88888.00 2016-02-26 19:51:13.910 057 10910.10 527.50 54305.40 88888.00 2016-02-26 19:51:14.410 057 10909.98 527.43 54305.56 88888.00 2016-02-26 19:51:14.910 057 10909.89 527.42 54305.54 88888.00 2016-02-26 19:51:15.410 057 10909.86 527.38 54305.53 88888.00 2016-02-26 19:51:15.910 057 10909.84 527.35 54305.54 88888.00 2016-02-26 19:51:16.410 057 10909.81 527.34 54305.48 88888.00 2016-02-26 19:51:16.910 057 10909.81 527.31 54305.54 88888.00 2016-02-26 19:51:17.410 057 10909.79 527.33 54305.54 88888.00 2016-02-26 19:51:17.910 057 10909.85 527.28 54305.63 88888.00 2016-02-26 19:51:18.410 057 10909.84 527.23 54305.71 88888.00 2016-02-26 19:51:18.910 057 10909.85 527.21 54305.61 88888.00 2016-02-26 19:51:19.410 057 10909.89 527.21 54305.58 88888.00 2016-02-26 19:51:19.910 057 10909.84 527.22 54305.55 88888.00 2016-02-26 19:51:20.410 057 10909.86 527.17 54305.44 88888.00 2016-02-26 19:51:20.910 057 10909.87 527.18 54305.41 88888.00 2016-02-26 19:51:21.410 057 10909.81 527.11 54305.38 88888.00 2016-02-26 19:51:21.910 057 10909.80 527.09 54305.28 88888.00 2016-02-26 19:51:22.410 057 10909.80 527.04 54305.14 88888.00 2016-02-26 19:51:22.910 057 10909.87 527.03 54305.07 88888.00 2016-02-26 19:51:23.410 057 10909.84 527.01 54305.06 88888.00 2016-02-26 19:51:23.910 057 10909.84 527.03 54305.06 88888.00 2016-02-26 19:51:24.410 057 10909.86 526.96 54304.94 88888.00 2016-02-26 19:51:24.910 057 10909.81 526.99 54304.93 88888.00 2016-02-26 19:51:25.410 057 10909.81 526.96 54304.93 88888.00 2016-02-26 19:51:25.910 057 10909.89 526.91 54304.93 88888.00 2016-02-26 19:51:26.410 057 10909.89 526.95 54304.89 88888.00 2016-02-26 19:51:26.910 057 10909.86 526.91 54304.89 88888.00 2016-02-26 19:51:27.410 057 10909.85 526.83 54304.84 88888.00 2016-02-26 19:51:27.910 057 10909.85 526.77 54304.88 88888.00 2016-02-26 19:51:28.410 057 10909.86 526.75 54304.86 88888.00 2016-02-26 19:51:28.910 057 10909.91 526.75 54304.78 88888.00 2016-02-26 19:51:29.410 057 10909.90 526.77 54304.75 88888.00 2016-02-26 19:51:29.910 057 10909.87 526.70 54304.77 88888.00 2016-02-26 19:51:30.410 057 10909.84 526.69 54304.76 88888.00 2016-02-26 19:51:30.910 057 10909.80 526.74 54304.63 88888.00 2016-02-26 19:51:31.410 057 10909.77 526.68 54304.65 88888.00 2016-02-26 19:51:31.910 057 10909.77 526.64 54304.63 88888.00 2016-02-26 19:51:32.410 057 10909.76 526.63 54304.56 88888.00 2016-02-26 19:51:32.910 057 10909.82 526.68 54304.57 88888.00 2016-02-26 19:51:33.410 057 10909.85 526.62 54304.63 88888.00 2016-02-26 19:51:33.911 057 10909.82 526.60 54304.59 88888.00 2016-02-26 19:51:34.411 057 10909.84 526.57 54304.54 88888.00 2016-02-26 19:51:34.911 057 10909.84 526.54 54304.49 88888.00 2016-02-26 19:51:35.411 057 10909.82 526.51 54304.52 88888.00 2016-02-26 19:51:35.911 057 10909.84 526.49 54304.51 88888.00 2016-02-26 19:51:36.411 057 10909.81 526.47 54304.57 88888.00 2016-02-26 19:51:36.911 057 10909.86 526.44 54304.52 88888.00 2016-02-26 19:51:37.411 057 10909.89 526.50 54304.50 88888.00 2016-02-26 19:51:37.911 057 10909.81 526.49 54304.51 88888.00 2016-02-26 19:51:38.411 057 10909.87 526.46 54304.41 88888.00 2016-02-26 19:51:38.911 057 10909.91 526.46 54304.43 88888.00 2016-02-26 19:51:39.411 057 10909.90 526.45 54304.44 88888.00 2016-02-26 19:51:39.911 057 10909.91 526.45 54304.42 88888.00 2016-02-26 19:51:40.411 057 10909.96 526.40 54304.35 88888.00 2016-02-26 19:51:40.911 057 10910.03 526.35 54304.34 88888.00 2016-02-26 19:51:41.411 057 10909.97 526.36 54304.30 88888.00 2016-02-26 19:51:41.911 057 10909.95 526.32 54304.26 88888.00 2016-02-26 19:51:42.411 057 10909.96 526.29 54304.25 88888.00 2016-02-26 19:51:42.911 057 10909.98 526.27 54304.30 88888.00 2016-02-26 19:51:43.411 057 10910.00 526.25 54304.28 88888.00 2016-02-26 19:51:43.911 057 10910.08 526.28 54304.24 88888.00 2016-02-26 19:51:44.411 057 10910.10 526.29 54304.23 88888.00 2016-02-26 19:51:44.911 057 10910.06 526.33 54304.21 88888.00 2016-02-26 19:51:45.411 057 10910.02 526.26 54304.15 88888.00 2016-02-26 19:51:45.911 057 10910.06 526.19 54304.16 88888.00 2016-02-26 19:51:46.411 057 10910.08 526.19 54304.24 88888.00 2016-02-26 19:51:46.911 057 10910.08 526.17 54304.17 88888.00 2016-02-26 19:51:47.411 057 10910.12 526.16 54304.16 88888.00 2016-02-26 19:51:47.911 057 10910.13 526.12 54304.12 88888.00 2016-02-26 19:51:48.411 057 10910.11 526.08 54304.23 88888.00 2016-02-26 19:51:48.911 057 10910.12 526.10 54304.16 88888.00 2016-02-26 19:51:49.411 057 10910.07 526.09 54304.09 88888.00 2016-02-26 19:51:49.911 057 10910.11 526.07 54304.13 88888.00 2016-02-26 19:51:50.411 057 10910.12 526.02 54304.12 88888.00 2016-02-26 19:51:50.911 057 10910.14 526.03 54304.07 88888.00 2016-02-26 19:51:51.411 057 10910.11 526.00 54304.09 88888.00 2016-02-26 19:51:51.911 057 10910.12 525.99 54304.10 88888.00 2016-02-26 19:51:52.411 057 10910.13 525.96 54304.06 88888.00 2016-02-26 19:51:52.911 057 10910.19 525.96 54304.03 88888.00 2016-02-26 19:51:53.411 057 10910.17 525.95 54304.01 88888.00 2016-02-26 19:51:53.911 057 10910.08 525.92 54304.01 88888.00 2016-02-26 19:51:54.411 057 10910.10 525.91 54303.99 88888.00 2016-02-26 19:51:54.911 057 10910.11 525.92 54304.04 88888.00 2016-02-26 19:51:55.411 057 10910.14 525.88 54304.08 88888.00 2016-02-26 19:51:55.911 057 10910.10 525.87 54304.05 88888.00 2016-02-26 19:51:56.411 057 10910.05 525.92 54304.03 88888.00 2016-02-26 19:51:56.911 057 10910.08 525.90 54303.96 88888.00 2016-02-26 19:51:57.411 057 10910.10 525.82 54303.98 88888.00 2016-02-26 19:51:57.911 057 10910.10 525.75 54303.99 88888.00 2016-02-26 19:51:58.411 057 10910.10 525.81 54303.99 88888.00 2016-02-26 19:51:58.911 057 10910.07 525.74 54303.99 88888.00 2016-02-26 19:51:59.411 057 10910.03 525.70 54303.97 88888.00 2016-02-26 19:51:59.911 057 10910.12 525.74 54303.95 88888.00 2016-02-26 19:52:00.411 057 10910.10 525.70 54303.98 88888.00 2016-02-26 19:52:00.911 057 10910.11 525.69 54304.00 88888.00 2016-02-26 19:52:01.411 057 10910.06 525.77 54304.07 88888.00 2016-02-26 19:52:01.911 057 10910.08 525.82 54304.03 88888.00 2016-02-26 19:52:02.411 057 10910.03 525.77 54303.90 88888.00 2016-02-26 19:52:02.911 057 10909.98 525.76 54303.84 88888.00 2016-02-26 19:52:03.411 057 10909.98 525.76 54303.90 88888.00 2016-02-26 19:52:03.911 057 10910.02 525.70 54303.89 88888.00 2016-02-26 19:52:04.411 057 10910.03 525.69 54303.84 88888.00 2016-02-26 19:52:04.911 057 10909.98 525.70 54303.88 88888.00 2016-02-26 19:52:05.411 057 10909.98 525.64 54303.83 88888.00 2016-02-26 19:52:05.911 057 10910.00 525.65 54303.74 88888.00 2016-02-26 19:52:06.411 057 10910.03 525.70 54303.66 88888.00 2016-02-26 19:52:06.911 057 10910.08 525.69 54303.65 88888.00 2016-02-26 19:52:07.411 057 10910.07 525.76 54303.68 88888.00 2016-02-26 19:52:07.911 057 10910.17 525.73 54303.70 88888.00 2016-02-26 19:52:08.411 057 10910.23 525.74 54303.65 88888.00 2016-02-26 19:52:08.911 057 10910.21 525.73 54303.59 88888.00 2016-02-26 19:52:09.411 057 10910.24 525.74 54303.52 88888.00 2016-02-26 19:52:09.911 057 10910.22 525.79 54303.52 88888.00 2016-02-26 19:52:10.411 057 10910.27 525.82 54303.51 88888.00 2016-02-26 19:52:10.911 057 10910.28 525.70 54303.44 88888.00 2016-02-26 19:52:11.411 057 10910.29 525.70 54303.39 88888.00 2016-02-26 19:52:11.911 057 10910.34 525.69 54303.35 88888.00 2016-02-26 19:52:12.411 057 10910.33 525.67 54303.36 88888.00 2016-02-26 19:52:12.911 057 10910.34 525.68 54303.29 88888.00 2016-02-26 19:52:13.411 057 10910.40 525.70 54303.22 88888.00 2016-02-26 19:52:13.911 057 10910.45 525.70 54303.21 88888.00 2016-02-26 19:52:14.411 057 10910.48 525.68 54303.16 88888.00 2016-02-26 19:52:14.911 057 10910.54 525.64 54303.19 88888.00 2016-02-26 19:52:15.411 057 10910.57 525.66 54303.18 88888.00 2016-02-26 19:52:15.911 057 10910.64 525.60 54303.16 88888.00 2016-02-26 19:52:16.411 057 10910.70 525.53 54303.18 88888.00 2016-02-26 19:52:16.911 057 10910.78 525.48 54303.12 88888.00 2016-02-26 19:52:17.411 057 10910.84 525.45 54303.12 88888.00 2016-02-26 19:52:17.911 057 10910.90 525.45 54303.10 88888.00 2016-02-26 19:52:18.411 057 10910.94 525.47 54303.07 88888.00 2016-02-26 19:52:18.911 057 10911.04 525.44 54303.07 88888.00 2016-02-26 19:52:19.411 057 10911.11 525.42 54303.09 88888.00 2016-02-26 19:52:19.911 057 10911.18 525.42 54303.07 88888.00 2016-02-26 19:52:20.411 057 10911.25 525.47 54302.99 88888.00 2016-02-26 19:52:20.911 057 10911.29 525.43 54302.99 88888.00 2016-02-26 19:52:21.411 057 10911.32 525.48 54302.89 88888.00 2016-02-26 19:52:21.911 057 10911.36 525.49 54302.76 88888.00 2016-02-26 19:52:22.411 057 10911.36 525.52 54302.85 88888.00 2016-02-26 19:52:22.911 057 10911.41 525.58 54302.83 88888.00 2016-02-26 19:52:23.411 057 10911.44 525.61 54302.75 88888.00 2016-02-26 19:52:23.911 057 10911.47 525.67 54302.70 88888.00 2016-02-26 19:52:24.411 057 10911.44 525.66 54302.66 88888.00 2016-02-26 19:52:24.911 057 10911.52 525.67 54302.70 88888.00 2016-02-26 19:52:25.411 057 10911.55 525.76 54302.76 88888.00 2016-02-26 19:52:25.911 057 10911.55 525.76 54302.72 88888.00 2016-02-26 19:52:26.411 057 10911.59 525.75 54302.72 88888.00 2016-02-26 19:52:26.911 057 10911.58 525.78 54302.72 88888.00 2016-02-26 19:52:27.411 057 10911.58 525.84 54302.66 88888.00 2016-02-26 19:52:27.911 057 10911.63 525.85 54302.68 88888.00 2016-02-26 19:52:28.411 057 10911.67 525.91 54302.67 88888.00 2016-02-26 19:52:28.911 057 10911.67 525.90 54302.63 88888.00 2016-02-26 19:52:29.411 057 10911.73 525.94 54302.69 88888.00 2016-02-26 19:52:29.911 057 10911.76 526.02 54302.73 88888.00 2016-02-26 19:52:30.411 057 10911.74 526.05 54302.63 88888.00 2016-02-26 19:52:30.911 057 10911.75 526.04 54302.56 88888.00 2016-02-26 19:52:31.411 057 10911.80 526.05 54302.51 88888.00 2016-02-26 19:52:31.911 057 10911.83 526.09 54302.52 88888.00 2016-02-26 19:52:32.411 057 10911.83 526.07 54302.52 88888.00 2016-02-26 19:52:32.911 057 10911.89 526.08 54302.51 88888.00 2016-02-26 19:52:33.411 057 10911.94 526.12 54302.28 88888.00 2016-02-26 19:52:33.911 057 10911.86 526.16 54302.49 88888.00 2016-02-26 19:52:34.411 057 10911.80 526.17 54302.58 88888.00 2016-02-26 19:52:34.911 057 10911.86 526.15 54302.65 88888.00 2016-02-26 19:52:35.411 057 10911.93 526.21 54302.66 88888.00 2016-02-26 19:52:35.911 057 10911.90 526.23 54302.65 88888.00 2016-02-26 19:52:36.411 057 10911.98 526.19 54302.60 88888.00 2016-02-26 19:52:36.911 057 10912.05 526.17 54302.58 88888.00 2016-02-26 19:52:37.411 057 10912.11 526.20 54302.59 88888.00 2016-02-26 19:52:37.911 057 10912.12 526.28 54302.56 88888.00 2016-02-26 19:52:38.411 057 10912.10 526.26 54302.47 88888.00 2016-02-26 19:52:38.911 057 10912.14 526.27 54302.49 88888.00 2016-02-26 19:52:39.411 057 10912.16 526.27 54302.47 88888.00 2016-02-26 19:52:39.911 057 10912.21 526.28 54302.55 88888.00 2016-02-26 19:52:40.411 057 10912.21 526.28 54302.52 88888.00 2016-02-26 19:52:40.911 057 10912.22 526.28 54302.51 88888.00 2016-02-26 19:52:41.411 057 10912.26 526.26 54302.49 88888.00 2016-02-26 19:52:41.911 057 10912.28 526.32 54302.54 88888.00 2016-02-26 19:52:42.411 057 10912.31 526.32 54302.58 88888.00 2016-02-26 19:52:42.911 057 10912.31 526.32 54302.60 88888.00 2016-02-26 19:52:43.411 057 10912.37 526.30 54302.64 88888.00 2016-02-26 19:52:43.911 057 10912.37 526.32 54302.67 88888.00 2016-02-26 19:52:44.411 057 10912.38 526.37 54302.64 88888.00 2016-02-26 19:52:44.911 057 10912.42 526.37 54302.63 88888.00 2016-02-26 19:52:45.411 057 10912.43 526.34 54302.61 88888.00 2016-02-26 19:52:45.911 057 10912.44 526.30 54302.56 88888.00 2016-02-26 19:52:46.411 057 10912.44 526.33 54302.56 88888.00 2016-02-26 19:52:46.911 057 10912.46 526.35 54302.52 88888.00 2016-02-26 19:52:47.411 057 10912.52 526.43 54302.52 88888.00 2016-02-26 19:52:47.911 057 10912.53 526.41 54302.48 88888.00 2016-02-26 19:52:48.411 057 10912.54 526.37 54302.43 88888.00 2016-02-26 19:52:48.911 057 10912.52 526.43 54302.41 88888.00 2016-02-26 19:52:49.411 057 10912.57 526.43 54302.43 88888.00 2016-02-26 19:52:49.911 057 10912.59 526.42 54302.35 88888.00 2016-02-26 19:52:50.411 057 10912.61 526.41 54302.29 88888.00 2016-02-26 19:52:50.911 057 10912.61 526.45 54302.31 88888.00 2016-02-26 19:52:51.411 057 10912.68 526.50 54302.31 88888.00 2016-02-26 19:52:51.911 057 10912.73 526.49 54302.31 88888.00 2016-02-26 19:52:52.411 057 10912.75 526.51 54302.25 88888.00 2016-02-26 19:52:52.911 057 10912.75 526.49 54302.22 88888.00 2016-02-26 19:52:53.411 057 10912.79 526.50 54302.22 88888.00 2016-02-26 19:52:53.911 057 10912.78 526.53 54302.22 88888.00 2016-02-26 19:52:54.411 057 10912.84 526.51 54302.19 88888.00 2016-02-26 19:52:54.911 057 10912.87 526.51 54302.17 88888.00 2016-02-26 19:52:55.411 057 10912.88 526.52 54302.14 88888.00 2016-02-26 19:52:55.911 057 10912.91 526.55 54302.13 88888.00 2016-02-26 19:52:56.411 057 10912.98 526.55 54302.10 88888.00 2016-02-26 19:52:56.911 057 10913.00 526.52 54302.08 88888.00 2016-02-26 19:52:57.411 057 10913.01 526.51 54302.31 88888.00 2016-02-26 19:52:57.911 057 10913.04 526.55 54301.90 88888.00 2016-02-26 19:52:58.411 057 10913.03 526.55 54301.78 88888.00 2016-02-26 19:52:58.911 057 10913.09 526.59 54301.78 88888.00 2016-02-26 19:52:59.411 057 10913.09 526.60 54301.82 88888.00 2016-02-26 19:52:59.911 057 10913.21 526.62 54301.80 88888.00 2016-02-26 19:53:00.411 057 10913.22 526.58 54301.80 88888.00 2016-02-26 19:53:00.911 057 10913.20 526.57 54301.80 88888.00 2016-02-26 19:53:01.411 057 10913.26 526.55 54301.80 88888.00 2016-02-26 19:53:01.911 057 10913.31 526.60 54301.78 88888.00 2016-02-26 19:53:02.411 057 10913.37 526.63 54301.75 88888.00 2016-02-26 19:53:02.911 057 10913.40 526.59 54301.70 88888.00 2016-02-26 19:53:03.411 057 10913.34 526.61 54301.72 88888.00 2016-02-26 19:53:03.911 057 10913.38 526.63 54301.75 88888.00 2016-02-26 19:53:04.411 057 10913.48 526.66 54301.66 88888.00 2016-02-26 19:53:04.911 057 10913.52 526.67 54301.77 88888.00 2016-02-26 19:53:05.411 057 10913.52 526.66 54301.79 88888.00 2016-02-26 19:53:05.911 057 10913.42 526.66 54301.79 88888.00 2016-02-26 19:53:06.411 057 10913.43 526.68 54301.93 88888.00 2016-02-26 19:53:06.911 057 10913.42 526.66 54301.90 88888.00 2016-02-26 19:53:07.411 057 10913.41 526.60 54301.72 88888.00 2016-02-26 19:53:07.911 057 10913.46 526.63 54301.68 88888.00 2016-02-26 19:53:08.411 057 10913.52 526.66 54301.67 88888.00 2016-02-26 19:53:08.911 057 10913.59 526.62 54301.59 88888.00 2016-02-26 19:53:09.411 057 10913.55 526.61 54301.51 88888.00 2016-02-26 19:53:09.911 057 10913.58 526.58 54301.47 88888.00 2016-02-26 19:53:10.411 057 10913.55 526.55 54301.58 88888.00 2016-02-26 19:53:10.911 057 10913.56 526.54 54301.63 88888.00 2016-02-26 19:53:11.411 057 10913.52 526.57 54301.63 88888.00 2016-02-26 19:53:11.911 057 10913.55 526.60 54301.72 88888.00 2016-02-26 19:53:12.411 057 10913.59 526.63 54301.72 88888.00 2016-02-26 19:53:12.911 057 10913.69 526.62 54301.67 88888.00 2016-02-26 19:53:13.411 057 10913.74 526.66 54301.63 88888.00 2016-02-26 19:53:13.911 057 10913.78 526.68 54301.66 88888.00 2016-02-26 19:53:14.411 057 10913.81 526.68 54301.62 88888.00 2016-02-26 19:53:14.911 057 10913.85 526.71 54301.59 88888.00 2016-02-26 19:53:15.411 057 10913.88 526.71 54301.59 88888.00 2016-02-26 19:53:15.911 057 10913.90 526.72 54301.59 88888.00 2016-02-26 19:53:16.411 057 10913.95 526.72 54301.59 88888.00 2016-02-26 19:53:16.911 057 10913.95 526.72 54301.58 88888.00 2016-02-26 19:53:17.411 057 10913.94 526.76 54301.56 88888.00 2016-02-26 19:53:17.911 057 10913.95 526.84 54301.56 88888.00 2016-02-26 19:53:18.411 057 10913.97 526.81 54301.51 88888.00 2016-02-26 19:53:18.911 057 10913.97 526.88 54301.55 88888.00 2016-02-26 19:53:19.411 057 10914.03 526.83 54301.61 88888.00 2016-02-26 19:53:19.911 057 10913.98 526.80 54301.68 88888.00 2016-02-26 19:53:20.411 057 10913.98 526.83 54301.75 88888.00 2016-02-26 19:53:20.911 057 10914.02 526.91 54301.73 88888.00 2016-02-26 19:53:21.411 057 10913.98 526.84 54301.70 88888.00 2016-02-26 19:53:21.911 057 10913.99 526.79 54301.68 88888.00 2016-02-26 19:53:22.411 057 10914.09 526.81 54301.55 88888.00 2016-02-26 19:53:22.911 057 10914.08 526.84 54301.53 88888.00 2016-02-26 19:53:23.411 057 10914.08 526.86 54301.44 88888.00 2016-02-26 19:53:23.911 057 10914.05 526.81 54301.36 88888.00 2016-02-26 19:53:24.411 057 10913.98 526.79 54301.35 88888.00 2016-02-26 19:53:24.911 057 10914.06 526.85 54301.37 88888.00 2016-02-26 19:53:25.411 057 10914.14 526.91 54301.41 88888.00 2016-02-26 19:53:25.911 057 10914.19 526.93 54301.51 88888.00 2016-02-26 19:53:26.411 057 10914.24 526.92 54301.52 88888.00 2016-02-26 19:53:26.911 057 10914.32 526.92 54301.45 88888.00 2016-02-26 19:53:27.411 057 10914.41 526.97 54301.54 88888.00 2016-02-26 19:53:27.911 057 10914.44 527.01 54301.58 88888.00 2016-02-26 19:53:28.411 057 10914.55 527.00 54301.61 88888.00 2016-02-26 19:53:28.911 057 10914.51 527.00 54301.58 88888.00 2016-02-26 19:53:29.411 057 10914.57 527.00 54301.53 88888.00 2016-02-26 19:53:29.911 057 10914.57 526.96 54301.54 88888.00 2016-02-26 19:53:30.411 057 10914.57 526.97 54301.56 88888.00 2016-02-26 19:53:30.911 057 10914.67 526.97 54301.55 88888.00 2016-02-26 19:53:31.411 057 10914.72 527.00 54301.56 88888.00 2016-02-26 19:53:31.911 057 10914.73 527.09 54301.58 88888.00 2016-02-26 19:53:32.411 057 10914.76 527.09 54301.55 88888.00 2016-02-26 19:53:32.911 057 10914.78 527.06 54301.45 88888.00 2016-02-26 19:53:33.411 057 10914.82 527.06 54301.44 88888.00 2016-02-26 19:53:33.911 057 10914.92 527.08 54301.51 88888.00 2016-02-26 19:53:34.411 057 10915.03 527.10 54301.42 88888.00 2016-02-26 19:53:34.911 057 10915.10 527.06 54301.32 88888.00 2016-02-26 19:53:35.411 057 10915.12 527.01 54301.27 88888.00 2016-02-26 19:53:35.911 057 10915.23 527.00 54301.24 88888.00 2016-02-26 19:53:36.411 057 10915.30 526.96 54301.16 88888.00 2016-02-26 19:53:36.911 057 10915.36 526.86 54301.11 88888.00 2016-02-26 19:53:37.411 057 10915.47 526.86 54301.02 88888.00 2016-02-26 19:53:37.911 057 10915.55 526.83 54300.82 88888.00 2016-02-26 19:53:38.411 057 10915.62 526.81 54300.68 88888.00 2016-02-26 19:53:38.911 057 10915.78 526.83 54300.55 88888.00 2016-02-26 19:53:39.411 057 10915.98 526.84 54300.41 88888.00 2016-02-26 19:53:39.911 057 10916.08 526.94 54300.28 88888.00 2016-02-26 19:53:40.411 057 10916.24 527.09 54300.24 88888.00 2016-02-26 19:53:40.911 057 10916.28 527.17 54300.23 88888.00 2016-02-26 19:53:41.411 057 10916.23 527.22 54300.21 88888.00 2016-02-26 19:53:41.911 057 10916.28 527.35 54300.21 88888.00 2016-02-26 19:53:42.411 057 10916.24 527.46 54300.19 88888.00 2016-02-26 19:53:42.911 057 10916.24 527.59 54300.21 88888.00 2016-02-26 19:53:43.411 057 10916.24 527.63 54300.30 88888.00 2016-02-26 19:53:43.911 057 10916.28 527.65 54300.30 88888.00 2016-02-26 19:53:44.411 057 10916.32 527.64 54300.33 88888.00 2016-02-26 19:53:44.911 057 10916.39 527.69 54300.35 88888.00 2016-02-26 19:53:45.411 057 10916.43 527.77 54300.36 88888.00 2016-02-26 19:53:45.911 057 10916.48 527.82 54300.44 88888.00 2016-02-26 19:53:46.411 057 10916.45 527.85 54300.48 88888.00 2016-02-26 19:53:46.911 057 10916.44 527.93 54300.40 88888.00 2016-02-26 19:53:47.411 057 10916.40 528.04 54300.28 88888.00 2016-02-26 19:53:47.911 057 10916.34 528.11 54300.17 88888.00 2016-02-26 19:53:48.411 057 10916.25 528.16 54300.12 88888.00 2016-02-26 19:53:48.912 057 10916.14 528.18 54300.14 88888.00 2016-02-26 19:53:49.412 057 10916.08 528.14 54300.09 88888.00 2016-02-26 19:53:49.912 057 10915.97 528.12 54300.06 88888.00 2016-02-26 19:53:50.412 057 10915.94 528.04 54300.10 88888.00 2016-02-26 19:53:50.912 057 10915.96 527.97 54300.17 88888.00 2016-02-26 19:53:51.412 057 10915.96 527.86 54300.24 88888.00 2016-02-26 19:53:51.912 057 10915.96 527.77 54300.18 88888.00 2016-02-26 19:53:52.412 057 10915.94 527.70 54300.23 88888.00 2016-02-26 19:53:52.912 057 10915.97 527.61 54300.31 88888.00 2016-02-26 19:53:53.412 057 10915.98 527.59 54300.40 88888.00 2016-02-26 19:53:53.912 057 10916.04 527.56 54300.45 88888.00 2016-02-26 19:53:54.412 057 10916.17 527.54 54300.50 88888.00 2016-02-26 19:53:54.912 057 10916.23 527.54 54300.50 88888.00 2016-02-26 19:53:55.412 057 10916.23 527.53 54300.49 88888.00 2016-02-26 19:53:55.912 057 10916.29 527.48 54300.48 88888.00 2016-02-26 19:53:56.412 057 10916.34 527.47 54300.49 88888.00 2016-02-26 19:53:56.912 057 10916.45 527.45 54300.54 88888.00 2016-02-26 19:53:57.412 057 10916.50 527.46 54300.53 88888.00 2016-02-26 19:53:57.912 057 10916.54 527.47 54300.53 88888.00 2016-02-26 19:53:58.412 057 10916.50 527.47 54300.58 88888.00 2016-02-26 19:53:58.912 057 10916.53 527.45 54300.57 88888.00 2016-02-26 19:53:59.412 057 10916.59 527.51 54300.57 88888.00 2016-02-26 19:53:59.912 057 10916.61 527.54 54300.64 88888.00 2016-02-26 19:54:00.412 057 10916.67 527.54 54300.68 88888.00 2016-02-26 19:54:00.912 057 10916.72 527.54 54300.77 88888.00 2016-02-26 19:54:01.412 057 10916.74 527.51 54300.90 88888.00 2016-02-26 19:54:01.912 057 10916.76 527.54 54300.92 88888.00 2016-02-26 19:54:02.412 057 10916.87 527.57 54300.99 88888.00 2016-02-26 19:54:02.912 057 10916.98 527.68 54301.09 88888.00 2016-02-26 19:54:03.412 057 10917.06 527.73 54301.18 88888.00 2016-02-26 19:54:03.912 057 10917.01 527.72 54301.25 88888.00 2016-02-26 19:54:04.412 057 10917.00 527.75 54301.34 88888.00 2016-02-26 19:54:04.912 057 10917.04 527.72 54301.40 88888.00 2016-02-26 19:54:05.412 057 10917.14 527.77 54301.41 88888.00 2016-02-26 19:54:05.912 057 10917.19 527.79 54301.47 88888.00 2016-02-26 19:54:06.412 057 10917.21 527.81 54301.49 88888.00 2016-02-26 19:54:06.912 057 10917.21 527.79 54301.50 88888.00 2016-02-26 19:54:07.412 057 10917.17 527.77 54301.54 88888.00 2016-02-26 19:54:07.912 057 10917.22 527.78 54301.62 88888.00 2016-02-26 19:54:08.412 057 10917.26 527.81 54301.62 88888.00 2016-02-26 19:54:08.912 057 10917.24 527.78 54301.63 88888.00 2016-02-26 19:54:09.412 057 10917.26 527.76 54301.62 88888.00 2016-02-26 19:54:09.912 057 10917.26 527.79 54301.61 88888.00 2016-02-26 19:54:10.412 057 10917.32 527.75 54301.56 88888.00 2016-02-26 19:54:10.912 057 10917.34 527.70 54301.51 88888.00 2016-02-26 19:54:11.412 057 10917.35 527.76 54301.53 88888.00 2016-02-26 19:54:11.912 057 10917.35 527.78 54301.56 88888.00 2016-02-26 19:54:12.412 057 10917.39 527.78 54301.61 88888.00 2016-02-26 19:54:12.912 057 10917.42 527.84 54301.63 88888.00 2016-02-26 19:54:13.412 057 10917.49 527.84 54301.62 88888.00 2016-02-26 19:54:13.912 057 10917.55 527.80 54301.42 88888.00 2016-02-26 19:54:14.412 057 10917.53 527.81 54301.55 88888.00 2016-02-26 19:54:14.912 057 10917.51 527.86 54301.64 88888.00 2016-02-26 19:54:15.412 057 10917.55 527.87 54301.64 88888.00 2016-02-26 19:54:15.912 057 10917.59 527.88 54301.62 88888.00 2016-02-26 19:54:16.412 057 10917.60 527.89 54301.60 88888.00 2016-02-26 19:54:16.912 057 10917.73 527.86 54301.56 88888.00 2016-02-26 19:54:17.412 057 10917.73 527.85 54301.52 88888.00 2016-02-26 19:54:17.912 057 10917.71 527.90 54301.52 88888.00 2016-02-26 19:54:18.412 057 10917.79 527.90 54301.49 88888.00 2016-02-26 19:54:18.912 057 10917.80 527.94 54301.49 88888.00 2016-02-26 19:54:19.412 057 10917.84 527.94 54301.49 88888.00 2016-02-26 19:54:19.912 057 10917.89 527.95 54301.51 88888.00 2016-02-26 19:54:20.412 057 10917.92 527.94 54301.47 88888.00 2016-02-26 19:54:20.912 057 10917.94 527.94 54301.43 88888.00 2016-02-26 19:54:21.412 057 10917.98 527.97 54301.42 88888.00 2016-02-26 19:54:21.912 057 10918.00 528.04 54301.37 88888.00 2016-02-26 19:54:22.412 057 10918.03 528.03 54301.37 88888.00 2016-02-26 19:54:22.912 057 10918.13 528.05 54301.41 88888.00 2016-02-26 19:54:23.412 057 10918.12 528.10 54301.34 88888.00 2016-02-26 19:54:23.912 057 10918.17 528.14 54301.33 88888.00 2016-02-26 19:54:24.412 057 10918.23 528.15 54301.28 88888.00 2016-02-26 19:54:24.912 057 10918.23 528.14 54301.33 88888.00 2016-02-26 19:54:25.412 057 10918.34 528.23 54301.28 88888.00 2016-02-26 19:54:25.912 057 10918.42 528.23 54301.20 88888.00 2016-02-26 19:54:26.412 057 10918.39 528.23 54301.23 88888.00 2016-02-26 19:54:26.912 057 10918.38 528.24 54301.24 88888.00 2016-02-26 19:54:27.412 057 10918.48 528.22 54301.12 88888.00 2016-02-26 19:54:27.912 057 10918.49 528.22 54301.06 88888.00 2016-02-26 19:54:28.412 057 10918.52 528.24 54301.07 88888.00 2016-02-26 19:54:28.912 057 10918.55 528.26 54300.93 88888.00 2016-02-26 19:54:29.412 057 10918.65 528.28 54300.82 88888.00 2016-02-26 19:54:29.912 057 10918.66 528.32 54300.77 88888.00 2016-02-26 19:54:30.412 057 10918.71 528.36 54300.76 88888.00 2016-02-26 19:54:30.912 057 10918.70 528.37 54300.54 88888.00 2016-02-26 19:54:31.412 057 10918.70 528.36 54300.35 88888.00 2016-02-26 19:54:31.912 057 10918.79 528.39 54300.17 88888.00 2016-02-26 19:54:32.412 057 10918.85 528.40 54300.02 88888.00 2016-02-26 19:54:32.912 057 10918.86 528.43 54299.93 88888.00 2016-02-26 19:54:33.412 057 10918.95 528.46 54299.78 88888.00 2016-02-26 19:54:33.912 057 10919.01 528.49 54299.65 88888.00 2016-02-26 19:54:34.412 057 10919.09 528.48 54299.45 88888.00 2016-02-26 19:54:34.912 057 10919.18 528.46 54299.43 88888.00 2016-02-26 19:54:35.412 057 10919.37 528.41 54299.43 88888.00 2016-02-26 19:54:35.912 057 10919.44 528.31 54299.49 88888.00 2016-02-26 19:54:36.412 057 10919.49 528.23 54299.51 88888.00 2016-02-26 19:54:36.912 057 10919.63 528.16 54299.54 88888.00 2016-02-26 19:54:37.412 057 10919.73 528.09 54299.65 88888.00 2016-02-26 19:54:37.912 057 10919.79 528.03 54299.77 88888.00 2016-02-26 19:54:38.412 057 10919.73 527.95 54299.88 88888.00 2016-02-26 19:54:38.912 057 10919.74 527.95 54300.04 88888.00 2016-02-26 19:54:39.412 057 10919.69 527.93 54300.22 88888.00 2016-02-26 19:54:39.912 057 10919.74 527.90 54300.29 88888.00 2016-02-26 19:54:40.412 057 10919.72 527.86 54300.46 88888.00 2016-02-26 19:54:40.912 057 10919.70 527.94 54300.58 88888.00 2016-02-26 19:54:41.412 057 10919.68 527.99 54300.65 88888.00 2016-02-26 19:54:41.912 057 10919.65 527.98 54300.77 88888.00 2016-02-26 19:54:42.412 057 10919.67 527.94 54300.96 88888.00 2016-02-26 19:54:42.912 057 10919.68 527.97 54300.96 88888.00 2016-02-26 19:54:43.412 057 10919.70 527.96 54300.96 88888.00 2016-02-26 19:54:43.912 057 10919.73 527.92 54300.99 88888.00 2016-02-26 19:54:44.412 057 10919.73 527.94 54301.05 88888.00 2016-02-26 19:54:44.912 057 10919.78 528.01 54301.09 88888.00 2016-02-26 19:54:45.412 057 10919.79 528.01 54301.18 88888.00 2016-02-26 19:54:45.912 057 10919.79 527.97 54301.21 88888.00 2016-02-26 19:54:46.412 057 10919.84 527.96 54301.17 88888.00 2016-02-26 19:54:46.912 057 10919.89 527.95 54301.21 88888.00 2016-02-26 19:54:47.412 057 10919.96 527.97 54301.25 88888.00 2016-02-26 19:54:47.912 057 10919.94 527.98 54301.17 88888.00 2016-02-26 19:54:48.412 057 10919.95 527.97 54301.14 88888.00 2016-02-26 19:54:48.912 057 10920.06 527.99 54301.15 88888.00 2016-02-26 19:54:49.412 057 10920.10 528.01 54301.17 88888.00 2016-02-26 19:54:49.912 057 10920.21 527.98 54301.16 88888.00 2016-02-26 19:54:50.412 057 10920.27 527.97 54301.15 88888.00 2016-02-26 19:54:50.912 057 10920.20 527.94 54301.17 88888.00 2016-02-26 19:54:51.412 057 10920.25 527.97 54301.23 88888.00 2016-02-26 19:54:51.912 057 10920.32 527.98 54301.17 88888.00 2016-02-26 19:54:52.412 057 10920.35 527.94 54301.16 88888.00 2016-02-26 19:54:52.912 057 10920.32 527.92 54301.14 88888.00 2016-02-26 19:54:53.412 057 10920.36 527.86 54300.94 88888.00 2016-02-26 19:54:53.912 057 10920.45 527.86 54300.84 88888.00 2016-02-26 19:54:54.412 057 10920.49 527.92 54300.89 88888.00 2016-02-26 19:54:54.912 057 10920.52 527.93 54300.88 88888.00 2016-02-26 19:54:55.412 057 10920.59 527.95 54300.83 88888.00 2016-02-26 19:54:55.912 057 10920.62 527.94 54300.87 88888.00 2016-02-26 19:54:56.412 057 10920.68 527.89 54300.94 88888.00 2016-02-26 19:54:56.912 057 10920.75 527.92 54300.91 88888.00 2016-02-26 19:54:57.412 057 10920.79 527.90 54300.98 88888.00 2016-02-26 19:54:57.912 057 10920.93 527.90 54300.99 88888.00 2016-02-26 19:54:58.412 057 10920.94 527.95 54300.99 88888.00 2016-02-26 19:54:58.912 057 10920.99 527.89 54301.01 88888.00 2016-02-26 19:54:59.412 057 10921.04 527.90 54300.96 88888.00 2016-02-26 19:54:59.912 057 10921.09 527.92 54300.92 88888.00 2016-02-26 19:55:00.412 057 10921.13 527.96 54300.94 88888.00 2016-02-26 19:55:00.912 057 10921.13 527.92 54300.93 88888.00 2016-02-26 19:55:01.412 057 10921.20 527.92 54300.91 88888.00 2016-02-26 19:55:01.912 057 10921.26 527.93 54300.90 88888.00 2016-02-26 19:55:02.412 057 10921.32 527.97 54300.91 88888.00 2016-02-26 19:55:02.912 057 10921.30 527.94 54300.97 88888.00 2016-02-26 19:55:03.412 057 10921.36 527.98 54300.93 88888.00 2016-02-26 19:55:03.912 057 10921.35 528.01 54300.94 88888.00 2016-02-26 19:55:04.412 057 10921.42 528.01 54300.91 88888.00 2016-02-26 19:55:04.912 057 10921.52 528.01 54300.90 88888.00 2016-02-26 19:55:05.412 057 10921.55 528.04 54300.87 88888.00 2016-02-26 19:55:05.912 057 10921.50 528.06 54300.92 88888.00 2016-02-26 19:55:06.412 057 10921.56 528.07 54301.01 88888.00 2016-02-26 19:55:06.912 057 10921.62 528.06 54300.96 88888.00 2016-02-26 19:55:07.412 057 10921.62 528.10 54300.93 88888.00 2016-02-26 19:55:07.912 057 10921.61 528.09 54300.98 88888.00 2016-02-26 19:55:08.412 057 10921.68 528.07 54300.94 88888.00 2016-02-26 19:55:08.912 057 10921.83 528.05 54300.93 88888.00 2016-02-26 19:55:09.412 057 10921.78 528.07 54300.87 88888.00 2016-02-26 19:55:09.912 057 10921.77 528.09 54300.87 88888.00 2016-02-26 19:55:10.412 057 10921.79 528.06 54300.89 88888.00 2016-02-26 19:55:10.912 057 10921.87 528.06 54300.88 88888.00 2016-02-26 19:55:11.412 057 10921.89 528.13 54300.79 88888.00 2016-02-26 19:55:11.912 057 10921.93 528.15 54300.73 88888.00 2016-02-26 19:55:12.412 057 10921.98 528.15 54300.72 88888.00 2016-02-26 19:55:12.912 057 10922.00 528.16 54300.71 88888.00 2016-02-26 19:55:13.412 057 10921.95 528.18 54300.72 88888.00 2016-02-26 19:55:13.912 057 10921.99 528.13 54300.74 88888.00 2016-02-26 19:55:14.412 057 10922.03 528.18 54300.79 88888.00 2016-02-26 19:55:14.912 057 10922.04 528.16 54300.76 88888.00 2016-02-26 19:55:15.412 057 10922.08 528.11 54300.82 88888.00 2016-02-26 19:55:15.912 057 10922.08 528.06 54300.77 88888.00 2016-02-26 19:55:16.412 057 10922.15 528.12 54300.71 88888.00 2016-02-26 19:55:16.912 057 10922.20 528.18 54300.73 88888.00 2016-02-26 19:55:17.412 057 10922.25 528.14 54300.72 88888.00 2016-02-26 19:55:17.912 057 10922.23 528.14 54300.77 88888.00 2016-02-26 19:55:18.412 057 10922.18 528.13 54300.76 88888.00 2016-02-26 19:55:18.912 057 10922.24 528.19 54300.72 88888.00 2016-02-26 19:55:19.412 057 10922.31 528.19 54300.73 88888.00 2016-02-26 19:55:19.912 057 10922.41 528.10 54300.70 88888.00 2016-02-26 19:55:20.412 057 10922.37 528.04 54300.74 88888.00 2016-02-26 19:55:20.912 057 10922.41 528.07 54300.76 88888.00 2016-02-26 19:55:21.412 057 10922.42 528.09 54300.68 88888.00 2016-02-26 19:55:21.912 057 10922.46 528.10 54300.68 88888.00 2016-02-26 19:55:22.412 057 10922.50 528.10 54300.67 88888.00 2016-02-26 19:55:22.912 057 10922.51 528.05 54300.77 88888.00 2016-02-26 19:55:23.412 057 10922.55 528.05 54300.68 88888.00 2016-02-26 19:55:23.912 057 10922.61 528.02 54300.68 88888.00 2016-02-26 19:55:24.412 057 10922.62 528.03 54300.66 88888.00 2016-02-26 19:55:24.912 057 10922.66 527.99 54300.72 88888.00 2016-02-26 19:55:25.412 057 10922.67 528.05 54300.91 88888.00 2016-02-26 19:55:25.912 057 10922.72 528.07 54301.01 88888.00 2016-02-26 19:55:26.412 057 10922.82 528.02 54300.92 88888.00 2016-02-26 19:55:26.912 057 10922.81 527.97 54300.80 88888.00 2016-02-26 19:55:27.412 057 10922.82 527.99 54300.74 88888.00 2016-02-26 19:55:27.912 057 10922.79 527.98 54300.76 88888.00 2016-02-26 19:55:28.412 057 10922.87 528.03 54300.74 88888.00 2016-02-26 19:55:28.912 057 10922.93 528.05 54300.68 88888.00 2016-02-26 19:55:29.412 057 10922.97 528.10 54300.59 88888.00 2016-02-26 19:55:29.912 057 10922.98 528.04 54300.61 88888.00 2016-02-26 19:55:30.412 057 10923.02 528.01 54300.61 88888.00 2016-02-26 19:55:30.912 057 10923.04 527.97 54300.55 88888.00 2016-02-26 19:55:31.412 057 10923.04 527.94 54300.58 88888.00 2016-02-26 19:55:31.912 057 10922.99 527.96 54300.53 88888.00 2016-02-26 19:55:32.412 057 10923.02 527.98 54300.52 88888.00 2016-02-26 19:55:32.912 057 10923.08 527.98 54300.54 88888.00 2016-02-26 19:55:33.412 057 10923.10 527.96 54300.58 88888.00 2016-02-26 19:55:33.912 057 10923.12 527.94 54300.53 88888.00 2016-02-26 19:55:34.412 057 10923.17 527.96 54300.48 88888.00 2016-02-26 19:55:34.912 057 10923.17 528.05 54300.48 88888.00 2016-02-26 19:55:35.412 057 10923.24 528.03 54300.47 88888.00 2016-02-26 19:55:35.912 057 10923.25 528.05 54300.52 88888.00 2016-02-26 19:55:36.412 057 10923.30 528.05 54300.50 88888.00 2016-02-26 19:55:36.912 057 10923.36 528.01 54300.48 88888.00 2016-02-26 19:55:37.412 057 10923.40 527.98 54300.50 88888.00 2016-02-26 19:55:37.912 057 10923.40 528.02 54300.42 88888.00 2016-02-26 19:55:38.412 057 10923.39 528.04 54300.32 88888.00 2016-02-26 19:55:38.912 057 10923.46 528.07 54300.44 88888.00 2016-02-26 19:55:39.412 057 10923.49 528.10 54300.47 88888.00 2016-02-26 19:55:39.912 057 10923.46 528.12 54300.50 88888.00 2016-02-26 19:55:40.412 057 10923.48 528.12 54300.42 88888.00 2016-02-26 19:55:40.912 057 10923.51 528.13 54300.42 88888.00 2016-02-26 19:55:41.412 057 10923.55 528.10 54300.42 88888.00 2016-02-26 19:55:41.912 057 10923.54 528.06 54300.41 88888.00 2016-02-26 19:55:42.412 057 10923.54 528.10 54300.41 88888.00 2016-02-26 19:55:42.912 057 10923.64 528.09 54300.48 88888.00 2016-02-26 19:55:43.412 057 10923.69 528.19 54300.56 88888.00 2016-02-26 19:55:43.912 057 10923.66 528.21 54300.54 88888.00 2016-02-26 19:55:44.412 057 10923.65 528.22 54300.50 88888.00 2016-02-26 19:55:44.912 057 10923.71 528.26 54300.56 88888.00 2016-02-26 19:55:45.412 057 10923.71 528.20 54300.54 88888.00 2016-02-26 19:55:45.912 057 10923.64 528.22 54300.56 88888.00 2016-02-26 19:55:46.412 057 10923.66 528.28 54300.63 88888.00 2016-02-26 19:55:46.912 057 10923.73 528.37 54300.59 88888.00 2016-02-26 19:55:47.412 057 10923.81 528.37 54300.49 88888.00 2016-02-26 19:55:47.912 057 10923.77 528.36 54300.45 88888.00 2016-02-26 19:55:48.412 057 10923.77 528.33 54300.41 88888.00 2016-02-26 19:55:48.912 057 10923.80 528.31 54300.41 88888.00 2016-02-26 19:55:49.412 057 10923.78 528.32 54300.47 88888.00 2016-02-26 19:55:49.912 057 10923.80 528.35 54300.52 88888.00 2016-02-26 19:55:50.412 057 10923.86 528.37 54300.62 88888.00 2016-02-26 19:55:50.912 057 10923.96 528.35 54300.63 88888.00 2016-02-26 19:55:51.412 057 10923.97 528.39 54300.67 88888.00 2016-02-26 19:55:51.912 057 10923.94 528.37 54300.75 88888.00 2016-02-26 19:55:52.412 057 10923.96 528.38 54300.81 88888.00 2016-02-26 19:55:52.912 057 10924.02 528.41 54300.75 88888.00 2016-02-26 19:55:53.412 057 10924.07 528.40 54300.71 88888.00 2016-02-26 19:55:53.912 057 10924.09 528.36 54300.70 88888.00 2016-02-26 19:55:54.412 057 10924.12 528.36 54300.72 88888.00 2016-02-26 19:55:54.912 057 10924.11 528.43 54300.94 88888.00 2016-02-26 19:55:55.412 057 10924.12 528.45 54300.77 88888.00 2016-02-26 19:55:55.912 057 10924.12 528.40 54300.67 88888.00 2016-02-26 19:55:56.412 057 10924.16 528.36 54300.62 88888.00 2016-02-26 19:55:56.912 057 10924.18 528.36 54300.71 88888.00 2016-02-26 19:55:57.412 057 10924.19 528.38 54300.80 88888.00 2016-02-26 19:55:57.912 057 10924.14 528.35 54300.74 88888.00 2016-02-26 19:55:58.412 057 10924.13 528.35 54300.79 88888.00 2016-02-26 19:55:58.912 057 10924.22 528.35 54300.79 88888.00 2016-02-26 19:55:59.412 057 10924.32 528.32 54300.77 88888.00 2016-02-26 19:55:59.912 057 10924.32 528.30 54300.76 88888.00 2016-02-26 19:56:00.412 057 10924.29 528.26 54300.70 88888.00 2016-02-26 19:56:00.912 057 10924.33 528.27 54300.75 88888.00 2016-02-26 19:56:01.412 057 10924.29 528.30 54300.87 88888.00 2016-02-26 19:56:01.912 057 10924.32 528.35 54300.87 88888.00 2016-02-26 19:56:02.412 057 10924.35 528.36 54300.89 88888.00 2016-02-26 19:56:02.912 057 10924.34 528.33 54300.97 88888.00 2016-02-26 19:56:03.412 057 10924.30 528.36 54300.91 88888.00 2016-02-26 19:56:03.912 057 10924.33 528.37 54300.91 88888.00 2016-02-26 19:56:04.412 057 10924.35 528.37 54300.88 88888.00 2016-02-26 19:56:04.912 057 10924.39 528.39 54300.88 88888.00 2016-02-26 19:56:05.412 057 10924.38 528.37 54300.93 88888.00 2016-02-26 19:56:05.912 057 10924.38 528.40 54300.98 88888.00 2016-02-26 19:56:06.412 057 10924.41 528.35 54300.96 88888.00 2016-02-26 19:56:06.912 057 10924.43 528.35 54300.93 88888.00 2016-02-26 19:56:07.412 057 10924.40 528.37 54301.00 88888.00 2016-02-26 19:56:07.912 057 10924.33 528.38 54301.01 88888.00 2016-02-26 19:56:08.412 057 10924.37 528.39 54300.94 88888.00 2016-02-26 19:56:08.912 057 10924.35 528.41 54300.88 88888.00 2016-02-26 19:56:09.412 057 10924.34 528.46 54300.85 88888.00 2016-02-26 19:56:09.912 057 10924.33 528.47 54300.93 88888.00 2016-02-26 19:56:10.412 057 10924.39 528.52 54301.03 88888.00 2016-02-26 19:56:10.912 057 10924.43 528.52 54300.99 88888.00 2016-02-26 19:56:11.412 057 10924.43 528.54 54301.08 88888.00 2016-02-26 19:56:11.912 057 10924.45 528.56 54301.09 88888.00 2016-02-26 19:56:12.412 057 10924.45 528.61 54301.07 88888.00 2016-02-26 19:56:12.912 057 10924.48 528.64 54301.08 88888.00 2016-02-26 19:56:13.412 057 10924.49 528.64 54301.17 88888.00 2016-02-26 19:56:13.912 057 10924.45 528.66 54301.23 88888.00 2016-02-26 19:56:14.412 057 10924.45 528.71 54301.17 88888.00 2016-02-26 19:56:14.912 057 10924.49 528.75 54301.09 88888.00 2016-02-26 19:56:15.412 057 10924.46 528.87 54301.07 88888.00 2016-02-26 19:56:15.912 057 10924.48 528.92 54301.14 88888.00 2016-02-26 19:56:16.412 057 10924.50 528.92 54301.20 88888.00 2016-02-26 19:56:16.912 057 10924.53 528.94 54301.14 88888.00 2016-02-26 19:56:17.412 057 10924.55 528.90 54301.10 88888.00 2016-02-26 19:56:17.912 057 10924.54 529.00 54301.02 88888.00 2016-02-26 19:56:18.412 057 10924.53 529.08 54301.05 88888.00 2016-02-26 19:56:18.913 057 10924.56 529.08 54301.00 88888.00 2016-02-26 19:56:19.413 057 10924.55 529.08 54301.00 88888.00 2016-02-26 19:56:19.913 057 10924.48 529.11 54301.08 88888.00 2016-02-26 19:56:20.413 057 10924.43 529.17 54301.01 88888.00 2016-02-26 19:56:20.913 057 10924.48 529.24 54300.96 88888.00 2016-02-26 19:56:21.413 057 10924.46 529.33 54300.93 88888.00 2016-02-26 19:56:21.913 057 10924.39 529.36 54300.97 88888.00 2016-02-26 19:56:22.413 057 10924.34 529.37 54300.92 88888.00 2016-02-26 19:56:22.913 057 10924.29 529.44 54300.88 88888.00 2016-02-26 19:56:23.413 057 10924.23 529.51 54300.82 88888.00 2016-02-26 19:56:23.913 057 10924.13 529.62 54300.72 88888.00 2016-02-26 19:56:24.413 057 10924.02 529.64 54300.61 88888.00 2016-02-26 19:56:24.913 057 10923.91 529.68 54300.50 88888.00 2016-02-26 19:56:25.413 057 10923.66 529.68 54300.48 88888.00 2016-02-26 19:56:25.913 057 10923.45 529.62 54300.40 88888.00 2016-02-26 19:56:26.413 057 10923.29 529.51 54300.22 88888.00 2016-02-26 19:56:26.913 057 10923.08 529.37 54300.03 88888.00 2016-02-26 19:56:27.413 057 10922.94 529.11 54299.84 88888.00 2016-02-26 19:56:27.913 057 10922.86 528.61 54299.58 88888.00 2016-02-26 19:56:28.413 057 10922.87 528.05 54299.28 88888.00 2016-02-26 19:56:28.913 057 10922.91 527.45 54299.03 88888.00 2016-02-26 19:56:29.413 057 10923.18 526.80 54298.97 88888.00 2016-02-26 19:56:29.913 057 10923.76 526.09 54298.71 88888.00 2016-02-26 19:56:30.413 057 10924.56 525.42 54298.49 88888.00 2016-02-26 19:56:30.913 057 10925.50 524.97 54298.33 88888.00 2016-02-26 19:56:31.413 057 10926.48 524.80 54298.12 88888.00 2016-02-26 19:56:31.913 057 10927.38 524.86 54298.12 88888.00 2016-02-26 19:56:32.413 057 10928.07 525.11 54298.16 88888.00 2016-02-26 19:56:32.913 057 10928.72 525.44 54298.12 88888.00 2016-02-26 19:56:33.413 057 10929.11 525.76 54298.11 88888.00 2016-02-26 19:56:33.913 057 10929.19 525.95 54298.09 88888.00 2016-02-26 19:56:34.413 057 10929.10 525.99 54298.08 88888.00 2016-02-26 19:56:34.913 057 10928.73 525.92 54298.00 88888.00 2016-02-26 19:56:35.413 057 10928.61 525.87 54297.83 88888.00 2016-02-26 19:56:35.913 057 10928.78 525.82 54297.49 88888.00 2016-02-26 19:56:36.413 057 10929.19 525.87 54297.31 88888.00 2016-02-26 19:56:36.913 057 10929.94 526.23 54297.21 88888.00 2016-02-26 19:56:37.413 057 10930.91 526.86 54297.30 88888.00 2016-02-26 19:56:37.913 057 10931.96 527.92 54297.41 88888.00 2016-02-26 19:56:38.413 057 10932.76 529.20 54297.63 88888.00 2016-02-26 19:56:38.913 057 10933.16 530.54 54297.98 88888.00 2016-02-26 19:56:39.413 057 10933.08 531.76 54298.24 88888.00 2016-02-26 19:56:39.913 057 10932.65 532.80 54298.57 88888.00 2016-02-26 19:56:40.413 057 10932.02 533.53 54298.90 88888.00 2016-02-26 19:56:40.913 057 10931.17 533.92 54299.25 88888.00 2016-02-26 19:56:41.413 057 10930.19 533.97 54299.58 88888.00 2016-02-26 19:56:41.913 057 10929.40 533.86 54299.82 88888.00 2016-02-26 19:56:42.413 057 10928.63 533.53 54299.92 88888.00 2016-02-26 19:56:42.913 057 10927.90 533.16 54300.10 88888.00 2016-02-26 19:56:43.413 057 10927.33 532.80 54300.21 88888.00 2016-02-26 19:56:43.913 057 10926.88 532.54 54300.39 88888.00 2016-02-26 19:56:44.413 057 10926.55 532.26 54300.55 88888.00 2016-02-26 19:56:44.913 057 10926.33 532.04 54300.65 88888.00 2016-02-26 19:56:45.413 057 10926.15 531.91 54300.68 88888.00 2016-02-26 19:56:45.913 057 10925.99 531.78 54300.66 88888.00 2016-02-26 19:56:46.413 057 10925.86 531.62 54300.73 88888.00 2016-02-26 19:56:46.913 057 10925.80 531.56 54300.80 88888.00 2016-02-26 19:56:47.413 057 10925.87 531.57 54300.85 88888.00 2016-02-26 19:56:47.913 057 10925.91 531.58 54300.73 88888.00 2016-02-26 19:56:48.413 057 10925.99 531.57 54300.62 88888.00 2016-02-26 19:56:48.913 057 10926.05 531.54 54300.53 88888.00 2016-02-26 19:56:49.413 057 10926.07 531.57 54300.50 88888.00 2016-02-26 19:56:49.913 057 10926.15 531.66 54300.48 88888.00 2016-02-26 19:56:50.413 057 10926.13 531.70 54300.56 88888.00 2016-02-26 19:56:50.913 057 10926.16 531.76 54300.55 88888.00 2016-02-26 19:56:51.413 057 10926.24 531.79 54300.50 88888.00 2016-02-26 19:56:51.913 057 10926.24 531.86 54300.57 88888.00 2016-02-26 19:56:52.413 057 10926.28 531.90 54300.62 88888.00 2016-02-26 19:56:52.913 057 10926.26 531.93 54300.61 88888.00 2016-02-26 19:56:53.413 057 10926.34 531.98 54300.58 88888.00 2016-02-26 19:56:53.913 057 10926.47 531.96 54300.57 88888.00 2016-02-26 19:56:54.413 057 10926.49 531.90 54300.55 88888.00 2016-02-26 19:56:54.913 057 10926.50 531.82 54300.55 88888.00 2016-02-26 19:56:55.413 057 10926.41 531.70 54300.61 88888.00 2016-02-26 19:56:55.913 057 10926.27 531.45 54300.57 88888.00 2016-02-26 19:56:56.413 057 10926.15 531.31 54300.52 88888.00 2016-02-26 19:56:56.913 057 10926.05 531.24 54300.61 88888.00 2016-02-26 19:56:57.413 057 10925.95 531.23 54300.73 88888.00 2016-02-26 19:56:57.913 057 10925.82 531.30 54300.68 88888.00 2016-02-26 19:56:58.413 057 10925.86 531.37 54300.70 88888.00 2016-02-26 19:56:58.913 057 10925.86 531.43 54300.79 88888.00 2016-02-26 19:56:59.413 057 10925.94 531.50 54300.79 88888.00 2016-02-26 19:56:59.913 057 10925.94 531.50 54300.87 88888.00 2016-02-26 19:57:00.413 057 10925.99 531.54 54300.88 88888.00 2016-02-26 19:57:00.913 057 10926.07 531.61 54301.00 88888.00 2016-02-26 19:57:01.413 057 10926.12 531.69 54301.07 88888.00 2016-02-26 19:57:01.913 057 10926.13 531.67 54301.08 88888.00 2016-02-26 19:57:02.413 057 10926.12 531.72 54301.11 88888.00 2016-02-26 19:57:02.913 057 10926.17 531.73 54301.14 88888.00 2016-02-26 19:57:03.413 057 10926.23 531.74 54301.21 88888.00 2016-02-26 19:57:03.913 057 10926.28 531.77 54301.23 88888.00 2016-02-26 19:57:04.413 057 10926.28 531.82 54301.19 88888.00 2016-02-26 19:57:04.913 057 10926.21 531.78 54301.25 88888.00 2016-02-26 19:57:05.413 057 10926.23 531.81 54301.26 88888.00 2016-02-26 19:57:05.913 057 10926.34 531.77 54301.27 88888.00 2016-02-26 19:57:06.413 057 10926.34 531.79 54301.33 88888.00 2016-02-26 19:57:06.913 057 10926.33 531.82 54301.38 88888.00 2016-02-26 19:57:07.413 057 10926.37 531.83 54301.37 88888.00 2016-02-26 19:57:07.913 057 10926.31 531.83 54301.36 88888.00 2016-02-26 19:57:08.413 057 10926.33 531.86 54301.46 88888.00 2016-02-26 19:57:08.913 057 10926.21 531.86 54301.53 88888.00 2016-02-26 19:57:09.413 057 10926.08 531.78 54301.50 88888.00 2016-02-26 19:57:09.913 057 10926.00 531.72 54301.53 88888.00 2016-02-26 19:57:10.413 057 10925.90 531.75 54301.58 88888.00 2016-02-26 19:57:10.913 057 10925.80 531.70 54301.60 88888.00 2016-02-26 19:57:11.413 057 10925.66 531.73 54301.61 88888.00 2016-02-26 19:57:11.913 057 10925.60 531.74 54301.64 88888.00 2016-02-26 19:57:12.413 057 10925.69 531.70 54301.62 88888.00 2016-02-26 19:57:12.913 057 10925.66 531.73 54301.66 88888.00 2016-02-26 19:57:13.413 057 10925.68 531.77 54301.64 88888.00 2016-02-26 19:57:13.913 057 10925.66 531.74 54301.68 88888.00 2016-02-26 19:57:14.413 057 10925.68 531.77 54301.70 88888.00 2016-02-26 19:57:14.913 057 10925.73 531.78 54301.77 88888.00 2016-02-26 19:57:15.413 057 10925.82 531.83 54301.73 88888.00 2016-02-26 19:57:15.913 057 10925.84 531.81 54301.85 88888.00 2016-02-26 19:57:16.413 057 10925.80 531.81 54301.91 88888.00 2016-02-26 19:57:16.913 057 10925.89 531.78 54301.89 88888.00 2016-02-26 19:57:17.413 057 10925.91 531.83 54301.91 88888.00 2016-02-26 19:57:17.913 057 10925.90 531.90 54301.95 88888.00 2016-02-26 19:57:18.413 057 10925.92 531.87 54301.98 88888.00 2016-02-26 19:57:18.913 057 10925.90 531.87 54301.97 88888.00 2016-02-26 19:57:19.413 057 10925.90 531.90 54302.02 88888.00 2016-02-26 19:57:19.913 057 10925.92 531.93 54301.99 88888.00 2016-02-26 19:57:20.413 057 10925.96 531.90 54301.99 88888.00 2016-02-26 19:57:20.913 057 10926.01 531.87 54302.02 88888.00 2016-02-26 19:57:21.413 057 10925.91 531.90 54302.06 88888.00 2016-02-26 19:57:21.913 057 10925.89 531.96 54302.12 88888.00 2016-02-26 19:57:22.413 057 10925.94 532.02 54302.14 88888.00 2016-02-26 19:57:22.913 057 10925.99 531.99 54302.13 88888.00 2016-02-26 19:57:23.413 057 10926.01 531.95 54302.15 88888.00 2016-02-26 19:57:23.913 057 10925.99 531.96 54302.17 88888.00 2016-02-26 19:57:24.413 057 10925.99 532.00 54302.26 88888.00 2016-02-26 19:57:24.913 057 10926.00 532.03 54302.31 88888.00 2016-02-26 19:57:25.413 057 10926.03 532.02 54302.35 88888.00 2016-02-26 19:57:25.913 057 10926.07 532.04 54302.33 88888.00 2016-02-26 19:57:26.413 057 10926.03 532.03 54302.37 88888.00 2016-02-26 19:57:26.913 057 10925.97 532.04 54302.39 88888.00 2016-02-26 19:57:27.413 057 10926.01 532.07 54302.50 88888.00 2016-02-26 19:57:27.913 057 10926.01 532.08 54302.45 88888.00 2016-02-26 19:57:28.413 057 10926.03 532.12 54302.49 88888.00 2016-02-26 19:57:28.913 057 10925.99 532.13 54302.49 88888.00 2016-02-26 19:57:29.413 057 10925.95 532.11 54302.54 88888.00 2016-02-26 19:57:29.913 057 10925.95 532.17 54302.67 88888.00 2016-02-26 19:57:30.413 057 10925.90 532.16 54302.72 88888.00 2016-02-26 19:57:30.913 057 10925.92 532.23 54302.75 88888.00 2016-02-26 19:57:31.413 057 10925.95 532.23 54302.77 88888.00 2016-02-26 19:57:31.913 057 10925.94 532.25 54302.80 88888.00 2016-02-26 19:57:32.413 057 10925.94 532.27 54302.85 88888.00 2016-02-26 19:57:32.913 057 10925.96 532.26 54302.80 88888.00 2016-02-26 19:57:33.413 057 10925.96 532.29 54302.73 88888.00 2016-02-26 19:57:33.913 057 10925.94 532.32 54302.68 88888.00 2016-02-26 19:57:34.413 057 10925.91 532.35 54302.76 88888.00 2016-02-26 19:57:34.913 057 10925.90 532.28 54302.77 88888.00 2016-02-26 19:57:35.413 057 10925.96 532.34 54302.75 88888.00 2016-02-26 19:57:35.913 057 10925.91 532.34 54303.12 88888.00 2016-02-26 19:57:36.413 057 10925.85 532.34 54302.92 88888.00 2016-02-26 19:57:36.913 057 10925.87 532.36 54302.76 88888.00 2016-02-26 19:57:37.413 057 10925.84 532.40 54302.80 88888.00 2016-02-26 19:57:37.913 057 10925.81 532.38 54302.83 88888.00 2016-02-26 19:57:38.413 057 10925.84 532.42 54302.80 88888.00 2016-02-26 19:57:38.913 057 10925.80 532.43 54302.80 88888.00 2016-02-26 19:57:39.413 057 10925.81 532.44 54302.86 88888.00 2016-02-26 19:57:39.913 057 10925.84 532.50 54302.89 88888.00 2016-02-26 19:57:40.413 057 10925.89 532.52 54302.86 88888.00 2016-02-26 19:57:40.913 057 10925.90 532.50 54302.91 88888.00 2016-02-26 19:57:41.413 057 10925.91 532.51 54302.95 88888.00 2016-02-26 19:57:41.913 057 10925.91 532.55 54302.89 88888.00 2016-02-26 19:57:42.413 057 10925.90 532.53 54302.91 88888.00 2016-02-26 19:57:42.913 057 10925.87 532.48 54302.91 88888.00 2016-02-26 19:57:43.413 057 10925.89 532.52 54303.01 88888.00 2016-02-26 19:57:43.913 057 10925.90 532.53 54302.95 88888.00 2016-02-26 19:57:44.413 057 10925.92 532.52 54302.99 88888.00 2016-02-26 19:57:44.913 057 10925.91 532.53 54302.95 88888.00 2016-02-26 19:57:45.413 057 10925.90 532.53 54302.93 88888.00 2016-02-26 19:57:45.913 057 10925.91 532.53 54302.94 88888.00 2016-02-26 19:57:46.413 057 10925.92 532.54 54303.01 88888.00 2016-02-26 19:57:46.913 057 10925.92 532.54 54303.04 88888.00 2016-02-26 19:57:47.413 057 10925.96 532.59 54303.04 88888.00 2016-02-26 19:57:47.913 057 10926.01 532.62 54303.13 88888.00 2016-02-26 19:57:48.413 057 10925.99 532.60 54303.07 88888.00 2016-02-26 19:57:48.913 057 10925.99 532.61 54303.11 88888.00 2016-02-26 19:57:49.413 057 10926.02 532.62 54303.04 88888.00 2016-02-26 19:57:49.913 057 10925.99 532.66 54303.03 88888.00 2016-02-26 19:57:50.413 057 10925.97 532.65 54303.13 88888.00 2016-02-26 19:57:50.913 057 10926.01 532.65 54303.18 88888.00 2016-02-26 19:57:51.413 057 10926.01 532.69 54303.11 88888.00 2016-02-26 19:57:51.913 057 10925.95 532.65 54303.04 88888.00 2016-02-26 19:57:52.413 057 10925.95 532.61 54303.14 88888.00 2016-02-26 19:57:52.913 057 10925.84 532.61 54303.21 88888.00 2016-02-26 19:57:53.413 057 10925.81 532.57 54303.21 88888.00 2016-02-26 19:57:53.913 057 10925.86 532.54 54303.22 88888.00 2016-02-26 19:57:54.413 057 10925.90 532.52 54303.16 88888.00 2016-02-26 19:57:54.913 057 10925.86 532.54 54303.26 88888.00 2016-02-26 19:57:55.413 057 10925.86 532.52 54303.24 88888.00 2016-02-26 19:57:55.913 057 10925.91 532.49 54303.16 88888.00 2016-02-26 19:57:56.413 057 10925.90 532.46 54303.19 88888.00 2016-02-26 19:57:56.913 057 10925.94 532.44 54303.24 88888.00 2016-02-26 19:57:57.413 057 10925.95 532.46 54303.20 88888.00 2016-02-26 19:57:57.913 057 10925.96 532.49 54303.19 88888.00 2016-02-26 19:57:58.413 057 10925.99 532.48 54303.16 88888.00 2016-02-26 19:57:58.913 057 10926.00 532.52 54303.22 88888.00 2016-02-26 19:57:59.413 057 10925.97 532.50 54303.24 88888.00 2016-02-26 19:57:59.913 057 10926.01 532.49 54303.34 88888.00 2016-02-26 19:58:00.413 057 10926.03 532.48 54303.29 88888.00 2016-02-26 19:58:00.913 057 10926.07 532.46 54303.19 88888.00 2016-02-26 19:58:01.413 057 10926.12 532.44 54303.14 88888.00 2016-02-26 19:58:01.913 057 10926.11 532.42 54303.16 88888.00 2016-02-26 19:58:02.413 057 10926.11 532.40 54303.09 88888.00 2016-02-26 19:58:02.913 057 10926.01 532.38 54303.08 88888.00 2016-02-26 19:58:03.413 057 10926.08 532.40 54303.10 88888.00 2016-02-26 19:58:03.913 057 10926.12 532.36 54303.02 88888.00 2016-02-26 19:58:04.413 057 10926.10 532.42 54303.02 88888.00 2016-02-26 19:58:04.913 057 10926.16 532.37 54303.07 88888.00 2016-02-26 19:58:05.413 057 10926.18 532.30 54303.03 88888.00 2016-02-26 19:58:05.913 057 10926.24 532.34 54302.93 88888.00 2016-02-26 19:58:06.413 057 10926.22 532.36 54302.86 88888.00 2016-02-26 19:58:06.913 057 10926.15 532.37 54302.89 88888.00 2016-02-26 19:58:07.413 057 10926.11 532.42 54302.85 88888.00 2016-02-26 19:58:07.913 057 10926.12 532.44 54302.80 88888.00 2016-02-26 19:58:08.413 057 10926.10 532.44 54302.78 88888.00 2016-02-26 19:58:08.913 057 10926.16 532.44 54302.69 88888.00 2016-02-26 19:58:09.413 057 10926.13 532.51 54302.67 88888.00 2016-02-26 19:58:09.913 057 10926.18 532.55 54302.64 88888.00 2016-02-26 19:58:10.413 057 10926.20 532.59 54302.58 88888.00 2016-02-26 19:58:10.913 057 10926.26 532.58 54302.59 88888.00 2016-02-26 19:58:11.413 057 10926.22 532.58 54302.61 88888.00 2016-02-26 19:58:11.913 057 10926.33 532.55 54302.67 88888.00 2016-02-26 19:58:12.413 057 10926.41 532.57 54302.66 88888.00 2016-02-26 19:58:12.913 057 10926.36 532.60 54302.61 88888.00 2016-02-26 19:58:13.413 057 10926.32 532.62 54302.61 88888.00 2016-02-26 19:58:13.913 057 10926.39 532.66 54302.66 88888.00 2016-02-26 19:58:14.413 057 10926.48 532.70 54302.66 88888.00 2016-02-26 19:58:14.913 057 10926.52 532.68 54302.59 88888.00 2016-02-26 19:58:15.413 057 10926.52 532.68 54302.52 88888.00 2016-02-26 19:58:15.913 057 10926.46 532.65 54302.51 88888.00 2016-02-26 19:58:16.413 057 10926.49 532.66 54302.51 88888.00 2016-02-26 19:58:16.913 057 10926.55 532.63 54302.54 88888.00 2016-02-26 19:58:17.413 057 10926.59 532.65 54302.56 88888.00 2016-02-26 19:58:17.913 057 10926.57 532.60 54302.49 88888.00 2016-02-26 19:58:18.413 057 10926.63 532.60 54302.45 88888.00 2016-02-26 19:58:18.913 057 10926.64 532.52 54302.49 88888.00 2016-02-26 19:58:19.413 057 10926.71 532.46 54302.55 88888.00 2016-02-26 19:58:19.913 057 10926.70 532.43 54302.60 88888.00 2016-02-26 19:58:20.413 057 10926.68 532.36 54302.72 88888.00 2016-02-26 19:58:20.913 057 10926.69 532.26 54302.85 88888.00 2016-02-26 19:58:21.413 057 10926.67 532.17 54302.90 88888.00 2016-02-26 19:58:21.913 057 10926.65 532.10 54302.94 88888.00 2016-02-26 19:58:22.413 057 10926.67 532.10 54303.03 88888.00 2016-02-26 19:58:22.913 057 10926.59 532.13 54303.08 88888.00 2016-02-26 19:58:23.413 057 10926.52 532.16 54303.11 88888.00 2016-02-26 19:58:23.913 057 10926.48 532.08 54303.14 88888.00 2016-02-26 19:58:24.413 057 10926.50 532.10 54303.20 88888.00 2016-02-26 19:58:24.913 057 10926.46 532.07 54303.21 88888.00 2016-02-26 19:58:25.413 057 10926.42 532.09 54303.29 88888.00 2016-02-26 19:58:25.913 057 10926.46 532.09 54303.29 88888.00 2016-02-26 19:58:26.413 057 10926.48 532.09 54303.39 88888.00 2016-02-26 19:58:26.913 057 10926.42 532.08 54303.40 88888.00 2016-02-26 19:58:27.413 057 10926.39 532.09 54303.40 88888.00 2016-02-26 19:58:27.913 057 10926.39 532.10 54303.44 88888.00 2016-02-26 19:58:28.413 057 10926.44 532.06 54303.49 88888.00 2016-02-26 19:58:28.913 057 10926.42 532.08 54303.48 88888.00 2016-02-26 19:58:29.413 057 10926.41 532.09 54303.48 88888.00 2016-02-26 19:58:29.913 057 10926.49 532.04 54303.47 88888.00 2016-02-26 19:58:30.413 057 10926.49 532.08 54303.51 88888.00 2016-02-26 19:58:30.913 057 10926.46 532.12 54303.51 88888.00 2016-02-26 19:58:31.413 057 10926.39 532.12 54303.49 88888.00 2016-02-26 19:58:31.913 057 10926.41 532.11 54303.54 88888.00 2016-02-26 19:58:32.413 057 10926.46 532.08 54303.55 88888.00 2016-02-26 19:58:32.913 057 10926.47 532.06 54303.53 88888.00 2016-02-26 19:58:33.413 057 10926.43 531.99 54303.56 88888.00 2016-02-26 19:58:33.913 057 10926.42 532.01 54303.53 88888.00 2016-02-26 19:58:34.413 057 10926.41 532.04 54303.55 88888.00 2016-02-26 19:58:34.913 057 10926.41 532.07 54303.60 88888.00 2016-02-26 19:58:35.413 057 10926.39 532.08 54303.57 88888.00 2016-02-26 19:58:35.913 057 10926.41 532.06 54303.61 88888.00 2016-02-26 19:58:36.413 057 10926.48 532.06 54303.65 88888.00 2016-02-26 19:58:36.913 057 10926.43 532.07 54303.70 88888.00 2016-02-26 19:58:37.413 057 10926.47 532.08 54303.66 88888.00 2016-02-26 19:58:37.913 057 10926.49 532.02 54303.60 88888.00 2016-02-26 19:58:38.404 057 10926.48 532.01 54303.63 88888.00 2016-02-26 19:58:38.904 057 10926.50 532.03 54303.57 88888.00 2016-02-26 19:58:39.404 057 10926.43 532.02 54303.54 88888.00 2016-02-26 19:58:39.904 057 10926.43 531.99 54303.51 88888.00 2016-02-26 19:58:40.404 057 10926.48 531.93 54303.42 88888.00 2016-02-26 19:58:40.904 057 10926.48 531.94 54303.38 88888.00 2016-02-26 19:58:41.404 057 10926.55 531.91 54303.35 88888.00 2016-02-26 19:58:41.904 057 10926.58 531.89 54303.28 88888.00 2016-02-26 19:58:42.404 057 10926.58 531.86 54303.20 88888.00 2016-02-26 19:58:42.904 057 10926.58 531.84 54303.21 88888.00 2016-02-26 19:58:43.404 057 10926.58 531.84 54303.18 88888.00 2016-02-26 19:58:43.904 057 10926.57 531.81 54303.18 88888.00 2016-02-26 19:58:44.404 057 10926.62 531.83 54303.19 88888.00 2016-02-26 19:58:44.904 057 10926.64 531.79 54303.18 88888.00 2016-02-26 19:58:45.404 057 10926.64 531.79 54303.25 88888.00 2016-02-26 19:58:45.904 057 10926.63 531.81 54303.21 88888.00 2016-02-26 19:58:46.404 057 10926.64 531.81 54303.21 88888.00 2016-02-26 19:58:46.904 057 10926.70 531.81 54303.19 88888.00 2016-02-26 19:58:47.404 057 10926.70 531.81 54303.24 88888.00 2016-02-26 19:58:47.904 057 10926.70 531.79 54303.25 88888.00 2016-02-26 19:58:48.404 057 10926.71 531.74 54303.20 88888.00 2016-02-26 19:58:48.904 057 10926.76 531.70 54303.18 88888.00 2016-02-26 19:58:49.404 057 10926.84 531.68 54303.16 88888.00 2016-02-26 19:58:49.904 057 10926.80 531.74 54303.13 88888.00 2016-02-26 19:58:50.404 057 10926.79 531.70 54303.08 88888.00 2016-02-26 19:58:50.904 057 10926.80 531.66 54303.11 88888.00 2016-02-26 19:58:51.404 057 10926.85 531.69 54303.08 88888.00 2016-02-26 19:58:51.904 057 10926.83 531.70 54303.10 88888.00 2016-02-26 19:58:52.404 057 10926.81 531.69 54303.16 88888.00 2016-02-26 19:58:52.904 057 10926.81 531.66 54303.13 88888.00 2016-02-26 19:58:53.404 057 10926.81 531.62 54303.12 88888.00 2016-02-26 19:58:53.904 057 10926.81 531.62 54303.04 88888.00 2016-02-26 19:58:54.404 057 10926.86 531.67 54303.03 88888.00 2016-02-26 19:58:54.904 057 10926.85 531.72 54303.02 88888.00 2016-02-26 19:58:55.404 057 10926.80 531.67 54303.05 88888.00 2016-02-26 19:58:55.904 057 10926.83 531.67 54303.14 88888.00 2016-02-26 19:58:56.404 057 10926.84 531.65 54303.13 88888.00 2016-02-26 19:58:56.904 057 10926.86 531.62 54302.98 88888.00 2016-02-26 19:58:57.404 057 10926.93 531.68 54302.99 88888.00 2016-02-26 19:58:57.904 057 10926.85 531.67 54303.09 88888.00 2016-02-26 19:58:58.404 057 10926.93 531.58 54303.14 88888.00 2016-02-26 19:58:58.904 057 10926.93 531.58 54303.17 88888.00 2016-02-26 19:58:59.404 057 10926.89 531.57 54303.26 88888.00 2016-02-26 19:58:59.904 057 10926.89 531.57 54303.19 88888.00 2016-02-26 19:59:00.404 057 10926.90 531.53 54303.10 88888.00 2016-02-26 19:59:00.904 057 10926.91 531.51 54303.05 88888.00 2016-02-26 19:59:01.404 057 10926.95 531.47 54302.99 88888.00 2016-02-26 19:59:01.904 057 10926.95 531.47 54303.12 88888.00 2016-02-26 19:59:02.404 057 10926.90 531.44 54303.09 88888.00 2016-02-26 19:59:02.904 057 10926.93 531.51 54303.08 88888.00 2016-02-26 19:59:03.404 057 10926.93 531.43 54303.09 88888.00 2016-02-26 19:59:03.904 057 10926.94 531.40 54303.07 88888.00 2016-02-26 19:59:04.404 057 10926.89 531.37 54303.12 88888.00 2016-02-26 19:59:04.904 057 10926.91 531.43 54303.08 88888.00 2016-02-26 19:59:05.404 057 10926.93 531.42 54303.08 88888.00 2016-02-26 19:59:05.904 057 10926.93 531.42 54303.09 88888.00 2016-02-26 19:59:06.404 057 10926.96 531.39 54303.10 88888.00 2016-02-26 19:59:06.904 057 10926.99 531.35 54303.14 88888.00 2016-02-26 19:59:07.404 057 10927.01 531.32 54303.08 88888.00 2016-02-26 19:59:07.904 057 10927.04 531.34 54303.07 88888.00 2016-02-26 19:59:08.404 057 10927.05 531.28 54303.07 88888.00 2016-02-26 19:59:08.904 057 10926.96 531.24 54303.12 88888.00 2016-02-26 19:59:09.404 057 10926.96 531.24 54303.14 88888.00 2016-02-26 19:59:09.904 057 10926.97 531.19 54303.14 88888.00 2016-02-26 19:59:10.404 057 10927.00 531.17 54303.14 88888.00 2016-02-26 19:59:10.904 057 10926.99 531.15 54303.16 88888.00 2016-02-26 19:59:11.404 057 10927.06 531.15 54303.17 88888.00 2016-02-26 19:59:11.904 057 10927.02 531.09 54303.22 88888.00 2016-02-26 19:59:12.404 057 10926.96 531.07 54303.18 88888.00 2016-02-26 19:59:12.904 057 10926.93 531.08 54303.19 88888.00 2016-02-26 19:59:13.404 057 10926.95 531.07 54303.26 88888.00 2016-02-26 19:59:13.904 057 10926.94 531.01 54303.30 88888.00 2016-02-26 19:59:14.404 057 10926.91 530.97 54303.30 88888.00 2016-02-26 19:59:14.904 057 10926.99 530.98 54303.29 88888.00 2016-02-26 19:59:15.404 057 10927.01 530.94 54303.24 88888.00 2016-02-26 19:59:15.904 057 10927.02 530.86 54303.02 88888.00 2016-02-26 19:59:16.404 057 10927.06 530.80 54302.91 88888.00 2016-02-26 19:59:16.904 057 10927.06 530.71 54303.01 88888.00 2016-02-26 19:59:17.404 057 10927.12 530.68 54303.04 88888.00 2016-02-26 19:59:17.904 057 10927.10 530.69 54303.25 88888.00 2016-02-26 19:59:18.404 057 10927.12 530.66 54303.09 88888.00 2016-02-26 19:59:18.904 057 10927.12 530.63 54303.09 88888.00 2016-02-26 19:59:19.404 057 10927.15 530.56 54303.08 88888.00 2016-02-26 19:59:19.904 057 10927.18 530.49 54303.12 88888.00 2016-02-26 19:59:20.404 057 10927.21 530.44 54303.13 88888.00 2016-02-26 19:59:20.904 057 10927.15 530.41 54303.12 88888.00 2016-02-26 19:59:21.404 057 10927.07 530.37 54303.18 88888.00 2016-02-26 19:59:21.904 057 10927.07 530.32 54303.16 88888.00 2016-02-26 19:59:22.404 057 10927.04 530.27 54303.22 88888.00 2016-02-26 19:59:22.904 057 10927.00 530.30 54303.26 88888.00 2016-02-26 19:59:23.404 057 10927.07 530.32 54303.16 88888.00 2016-02-26 19:59:23.904 057 10927.07 530.26 54303.12 88888.00 2016-02-26 19:59:24.404 057 10927.10 530.23 54303.18 88888.00 2016-02-26 19:59:24.904 057 10927.06 530.22 54303.16 88888.00 2016-02-26 19:59:25.404 057 10927.10 530.15 54303.20 88888.00 2016-02-26 19:59:25.904 057 10927.16 530.10 54303.19 88888.00 2016-02-26 19:59:26.404 057 10927.22 530.08 54303.21 88888.00 2016-02-26 19:59:26.904 057 10927.22 530.14 54303.26 88888.00 2016-02-26 19:59:27.404 057 10927.21 530.16 54303.25 88888.00 2016-02-26 19:59:27.904 057 10927.16 530.16 54303.34 88888.00 2016-02-26 19:59:28.404 057 10927.22 530.16 54303.30 88888.00 2016-02-26 19:59:28.904 057 10927.22 530.16 54303.33 88888.00 2016-02-26 19:59:29.404 057 10927.28 530.16 54303.47 88888.00 2016-02-26 19:59:29.904 057 10927.26 530.21 54303.56 88888.00 2016-02-26 19:59:30.404 057 10927.23 530.16 54303.51 88888.00 2016-02-26 19:59:30.904 057 10927.20 530.06 54303.48 88888.00 2016-02-26 19:59:31.404 057 10927.22 530.06 54303.44 88888.00 2016-02-26 19:59:31.904 057 10927.27 530.06 54303.55 88888.00 2016-02-26 19:59:32.404 057 10927.32 530.00 54303.61 88888.00 2016-02-26 19:59:32.904 057 10927.26 529.99 54303.63 88888.00 2016-02-26 19:59:33.404 057 10927.32 529.98 54303.69 88888.00 2016-02-26 19:59:33.904 057 10927.33 529.98 54303.77 88888.00 2016-02-26 19:59:34.404 057 10927.30 529.98 54303.98 88888.00 2016-02-26 19:59:34.904 057 10927.30 529.99 54304.10 88888.00 2016-02-26 19:59:35.404 057 10927.33 529.99 54304.05 88888.00 2016-02-26 19:59:35.904 057 10927.38 530.02 54304.04 88888.00 2016-02-26 19:59:36.404 057 10927.35 530.00 54303.99 88888.00 2016-02-26 19:59:36.904 057 10927.28 529.97 54303.84 88888.00 2016-02-26 19:59:37.404 057 10927.33 530.00 54303.72 88888.00 2016-02-26 19:59:37.904 057 10927.38 530.00 54303.70 88888.00 2016-02-26 19:59:38.404 057 10927.36 529.96 54303.64 88888.00 2016-02-26 19:59:38.904 057 10927.38 529.96 54303.66 88888.00 2016-02-26 19:59:39.404 057 10927.41 529.96 54303.66 88888.00 2016-02-26 19:59:39.904 057 10927.47 529.91 54303.65 88888.00 2016-02-26 19:59:40.404 057 10927.53 529.91 54303.65 88888.00 2016-02-26 19:59:40.904 057 10927.57 529.88 54303.70 88888.00 2016-02-26 19:59:41.404 057 10927.56 529.89 54303.68 88888.00 2016-02-26 19:59:41.904 057 10927.59 529.87 54303.55 88888.00 2016-02-26 19:59:42.404 057 10927.52 529.84 54303.57 88888.00 2016-02-26 19:59:42.904 057 10927.53 529.83 54303.61 88888.00 2016-02-26 19:59:43.404 057 10927.59 529.84 54303.48 88888.00 2016-02-26 19:59:43.904 057 10927.62 529.78 54303.48 88888.00 2016-02-26 19:59:44.404 057 10927.67 529.74 54303.48 88888.00 2016-02-26 19:59:44.904 057 10927.68 529.73 54303.46 88888.00 2016-02-26 19:59:45.404 057 10927.65 529.76 54303.46 88888.00 2016-02-26 19:59:45.904 057 10927.63 529.72 54303.44 88888.00 2016-02-26 19:59:46.404 057 10927.64 529.73 54303.43 88888.00 2016-02-26 19:59:46.904 057 10927.65 529.75 54303.39 88888.00 2016-02-26 19:59:47.404 057 10927.72 529.74 54303.34 88888.00 2016-02-26 19:59:47.904 057 10927.70 529.67 54303.31 88888.00 2016-02-26 19:59:48.404 057 10927.62 529.65 54303.43 88888.00 2016-02-26 19:59:48.904 057 10927.65 529.65 54303.39 88888.00 2016-02-26 19:59:49.404 057 10927.70 529.57 54303.34 88888.00 2016-02-26 19:59:49.904 057 10927.73 529.58 54303.34 88888.00 2016-02-26 19:59:50.404 057 10927.72 529.61 54303.39 88888.00 2016-02-26 19:59:50.904 057 10927.70 529.57 54303.28 88888.00 2016-02-26 19:59:51.404 057 10927.67 529.54 54303.24 88888.00 2016-02-26 19:59:51.904 057 10927.67 529.50 54303.33 88888.00 2016-02-26 19:59:52.404 057 10927.73 529.55 54303.36 88888.00 2016-02-26 19:59:52.904 057 10927.77 529.57 54303.38 88888.00 2016-02-26 19:59:53.404 057 10927.74 529.53 54303.38 88888.00 2016-02-26 19:59:53.904 057 10927.75 529.47 54303.39 88888.00 2016-02-26 19:59:54.404 057 10927.82 529.47 54303.45 88888.00 2016-02-26 19:59:54.904 057 10927.79 529.40 54303.34 88888.00 2016-02-26 19:59:55.404 057 10927.79 529.38 54303.42 88888.00 2016-02-26 19:59:55.904 057 10927.82 529.31 54303.44 88888.00 2016-02-26 19:59:56.404 057 10927.84 529.25 54303.43 88888.00 2016-02-26 19:59:56.904 057 10927.90 529.26 54303.39 88888.00 2016-02-26 19:59:57.404 057 10927.99 529.28 54303.37 88888.00 2016-02-26 19:59:57.904 057 10928.03 529.26 54303.38 88888.00 2016-02-26 19:59:58.404 057 10928.03 529.24 54303.31 88888.00 2016-02-26 19:59:58.904 057 10927.99 529.25 54303.31 88888.00 2016-02-26 19:59:59.404 057 10928.00 529.25 54303.36 88888.00 2016-02-26 19:59:59.904 057 10927.93 529.30 54303.40 88888.00 2016-02-26 20:00:00.404 057 10927.91 529.29 54303.45 88888.00 2016-02-26 20:00:00.904 057 10927.98 529.32 54303.45 88888.00 2016-02-26 20:00:01.404 057 10928.05 529.31 54303.43 88888.00 2016-02-26 20:00:01.904 057 10928.06 529.26 54303.52 88888.00 2016-02-26 20:00:02.404 057 10928.01 529.31 54303.54 88888.00 2016-02-26 20:00:02.904 057 10928.01 529.29 54303.54 88888.00 2016-02-26 20:00:02.404 057 10928.03 529.32 54303.55 88888.00 2016-02-26 20:00:03.904 057 10928.04 529.32 54303.56 88888.00 2016-02-26 20:00:04.404 057 10928.04 529.33 54303.56 88888.00 2016-02-26 20:00:04.904 057 10928.03 529.38 54303.55 88888.00 2016-02-26 20:00:05.404 057 10928.05 529.38 54303.54 88888.00 2016-02-26 20:00:05.904 057 10928.04 529.38 54303.48 88888.00 2016-02-26 20:00:06.404 057 10928.03 529.32 54303.47 88888.00 2016-02-26 20:00:06.904 057 10928.01 529.31 54303.49 88888.00 2016-02-26 20:00:07.404 057 10928.05 529.33 54303.47 88888.00 2016-02-26 20:00:07.904 057 10928.09 529.33 54303.47 88888.00 2016-02-26 20:00:08.404 057 10928.14 529.33 54303.44 88888.00 2016-02-26 20:00:08.904 057 10928.14 529.30 54303.45 88888.00 2016-02-26 20:00:09.404 057 10928.10 529.29 54303.48 88888.00 2016-02-26 20:00:09.904 057 10928.14 529.34 54303.53 88888.00 2016-02-26 20:00:10.404 057 10928.14 529.31 54303.49 88888.00 2016-02-26 20:00:10.904 057 10928.10 529.31 54303.47 88888.00 2016-02-26 20:00:11.404 057 10928.12 529.34 54303.55 88888.00 2016-02-26 20:00:11.904 057 10928.12 529.33 54303.56 88888.00 2016-02-26 20:00:12.404 057 10928.09 529.33 54303.60 88888.00 2016-02-26 20:00:12.904 057 10928.10 529.34 54303.61 88888.00 2016-02-26 20:00:13.404 057 10928.11 529.34 54303.66 88888.00 2016-02-26 20:00:13.904 057 10928.06 529.33 54303.75 88888.00 2016-02-26 20:00:14.404 057 10928.10 529.38 54303.75 88888.00 2016-02-26 20:00:14.904 057 10928.11 529.40 54303.74 88888.00 2016-02-26 20:00:15.404 057 10928.10 529.38 54303.66 88888.00 2016-02-26 20:00:15.904 057 10928.09 529.36 54303.66 88888.00 2016-02-26 20:00:16.404 057 10928.09 529.33 54303.72 88888.00 2016-02-26 20:00:16.904 057 10928.09 529.26 54303.77 88888.00 2016-02-26 20:00:17.404 057 10928.07 529.32 54303.78 88888.00 2016-02-26 20:00:17.904 057 10928.12 529.36 54303.75 88888.00 2016-02-26 20:00:18.404 057 10928.12 529.36 54303.82 88888.00 2016-02-26 20:00:18.904 057 10928.16 529.36 54303.81 88888.00 2016-02-26 20:00:19.404 057 10928.15 529.36 54303.82 88888.00 2016-02-26 20:00:19.904 057 10928.11 529.29 54303.79 88888.00 2016-02-26 20:00:20.404 057 10928.16 529.29 54303.83 88888.00 2016-02-26 20:00:20.904 057 10928.21 529.28 54303.78 88888.00 2016-02-26 20:00:21.404 057 10928.25 529.25 54303.77 88888.00 2016-02-26 20:00:21.904 057 10928.19 529.26 54303.80 88888.00 2016-02-26 20:00:22.404 057 10928.21 529.29 54303.83 88888.00 2016-02-26 20:00:22.904 057 10928.22 529.24 54303.77 88888.00 2016-02-26 20:00:23.404 057 10928.21 529.24 54303.77 88888.00 2016-02-26 20:00:23.904 057 10928.25 529.20 54303.78 88888.00 2016-02-26 20:00:24.404 057 10928.19 529.22 54303.80 88888.00 2016-02-26 20:00:24.904 057 10928.20 529.21 54303.77 88888.00 2016-02-26 20:00:25.404 057 10928.21 529.23 54303.75 88888.00 2016-02-26 20:00:25.904 057 10928.17 529.24 54303.70 88888.00 2016-02-26 20:00:26.404 057 10928.19 529.21 54303.68 88888.00 2016-02-26 20:00:26.904 057 10928.15 529.19 54303.65 88888.00 2016-02-26 20:00:27.404 057 10928.10 529.16 54303.68 88888.00 2016-02-26 20:00:27.904 057 10928.03 529.20 54303.64 88888.00 2016-02-26 20:00:28.404 057 10928.12 529.19 54303.60 88888.00 2016-02-26 20:00:28.904 057 10928.21 529.16 54303.55 88888.00 2016-02-26 20:00:29.404 057 10928.24 529.17 54303.54 88888.00 2016-02-26 20:00:29.904 057 10928.24 529.20 54303.48 88888.00 2016-02-26 20:00:30.404 057 10928.14 529.23 54303.39 88888.00 2016-02-26 20:00:30.904 057 10928.09 529.21 54303.46 88888.00 2016-02-26 20:00:31.404 057 10928.06 529.19 54303.43 88888.00 2016-02-26 20:00:31.904 057 10927.99 529.13 54303.37 88888.00 2016-02-26 20:00:32.404 057 10927.94 529.16 54303.34 88888.00 2016-02-26 20:00:32.904 057 10927.89 529.21 54303.29 88888.00 2016-02-26 20:00:33.404 057 10927.88 529.22 54303.26 88888.00 2016-02-26 20:00:33.904 057 10927.85 529.26 54303.20 88888.00 2016-02-26 20:00:34.404 057 10927.89 529.34 54303.16 88888.00 2016-02-26 20:00:34.904 057 10928.01 529.44 54303.14 88888.00 2016-02-26 20:00:35.404 057 10928.11 529.55 54303.21 88888.00 2016-02-26 20:00:35.904 057 10928.37 529.68 54303.35 88888.00 2016-02-26 20:00:36.404 057 10928.80 529.71 54303.38 88888.00 2016-02-26 20:00:36.904 057 10929.16 529.65 54303.51 88888.00 2016-02-26 20:00:37.404 057 10929.45 529.61 54303.62 88888.00 2016-02-26 20:00:37.904 057 10929.73 529.47 54303.79 88888.00 2016-02-26 20:00:38.404 057 10930.00 529.34 54303.99 88888.00 2016-02-26 20:00:38.904 057 10930.14 529.16 54304.21 88888.00 2016-02-26 20:00:39.404 057 10930.20 528.92 54304.39 88888.00 2016-02-26 20:00:39.904 057 10930.21 528.77 54304.48 88888.00 2016-02-26 20:00:40.404 057 10930.12 528.61 54304.51 88888.00 2016-02-26 20:00:40.904 057 10930.09 528.41 54304.59 88888.00 2016-02-26 20:00:41.404 057 10930.03 528.24 54304.75 88888.00 2016-02-26 20:00:41.904 057 10929.95 528.13 54304.74 88888.00 2016-02-26 20:00:42.404 057 10929.83 528.09 54304.79 88888.00 2016-02-26 20:00:42.904 057 10929.69 528.02 54304.84 88888.00 2016-02-26 20:00:43.404 057 10929.58 527.93 54304.89 88888.00 2016-02-26 20:00:43.904 057 10929.48 527.86 54304.98 88888.00 2016-02-26 20:00:44.404 057 10929.40 527.80 54305.05 88888.00 2016-02-26 20:00:44.904 057 10929.32 527.72 54305.07 88888.00 2016-02-26 20:00:45.404 057 10929.22 527.67 54305.05 88888.00 2016-02-26 20:00:45.904 057 10929.15 527.64 54305.17 88888.00 2016-02-26 20:00:46.404 057 10929.11 527.63 54305.12 88888.00 2016-02-26 20:00:46.904 057 10929.04 527.64 54305.17 88888.00 2016-02-26 20:00:47.404 057 10929.06 527.64 54305.31 88888.00 2016-02-26 20:00:47.904 057 10929.04 527.59 54305.33 88888.00 2016-02-26 20:00:48.404 057 10928.93 527.54 54305.29 88888.00 2016-02-26 20:00:48.904 057 10928.89 527.53 54305.36 88888.00 2016-02-26 20:00:49.404 057 10928.90 527.48 54305.39 88888.00 2016-02-26 20:00:49.904 057 10928.93 527.46 54305.48 88888.00 2016-02-26 20:00:50.404 057 10928.87 527.52 54305.48 88888.00 2016-02-26 20:00:50.904 057 10928.78 527.47 54305.52 88888.00 2016-02-26 20:00:51.404 057 10928.76 527.45 54305.55 88888.00 2016-02-26 20:00:51.904 057 10928.68 527.47 54305.58 88888.00 2016-02-26 20:00:52.404 057 10928.68 527.45 54305.59 88888.00 2016-02-26 20:00:52.904 057 10928.72 527.40 54305.62 88888.00 2016-02-26 20:00:53.404 057 10928.72 527.43 54305.65 88888.00 2016-02-26 20:00:53.904 057 10928.71 527.43 54305.64 88888.00 2016-02-26 20:00:54.404 057 10928.63 527.46 54305.66 88888.00 2016-02-26 20:00:54.904 057 10928.61 527.46 54305.72 88888.00 2016-02-26 20:00:55.404 057 10928.58 527.51 54305.72 88888.00 2016-02-26 20:00:55.904 057 10928.57 527.51 54305.70 88888.00 2016-02-26 20:00:56.404 057 10928.57 527.51 54305.68 88888.00 2016-02-26 20:00:56.904 057 10928.54 527.47 54305.74 88888.00 2016-02-26 20:00:57.404 057 10928.50 527.48 54305.85 88888.00 2016-02-26 20:00:57.904 057 10928.52 527.54 54305.92 88888.00 2016-02-26 20:00:58.404 057 10928.45 527.53 54305.90 88888.00 2016-02-26 20:00:58.904 057 10928.40 527.51 54306.10 88888.00 2016-02-26 20:00:59.404 057 10928.50 527.54 54306.10 88888.00 2016-02-26 20:00:59.904 057 10928.51 527.54 54306.03 88888.00 2016-02-26 20:01:00.404 057 10928.45 527.52 54305.99 88888.00 2016-02-26 20:01:00.904 057 10928.38 527.51 54305.99 88888.00 2016-02-26 20:01:01.404 057 10928.43 527.57 54305.94 88888.00 2016-02-26 20:01:01.904 057 10928.37 527.56 54305.88 88888.00 2016-02-26 20:01:02.404 057 10928.33 527.53 54305.94 88888.00 2016-02-26 20:01:02.904 057 10928.35 527.55 54306.05 88888.00 2016-02-26 20:01:03.404 057 10928.37 527.54 54306.14 88888.00 2016-02-26 20:01:03.905 057 10928.37 527.62 54306.12 88888.00 2016-02-26 20:01:04.405 057 10928.36 527.56 54306.11 88888.00 2016-02-26 20:01:04.905 057 10928.35 527.57 54306.16 88888.00 2016-02-26 20:01:05.405 057 10928.36 527.60 54306.11 88888.00 2016-02-26 20:01:05.905 057 10928.36 527.63 54306.01 88888.00 2016-02-26 20:01:06.405 057 10928.35 527.60 54306.02 88888.00 2016-02-26 20:01:06.905 057 10928.41 527.61 54306.07 88888.00 2016-02-26 20:01:07.405 057 10928.36 527.63 54306.10 88888.00 2016-02-26 20:01:07.905 057 10928.35 527.65 54306.11 88888.00 2016-02-26 20:01:08.405 057 10928.35 527.68 54306.11 88888.00 2016-02-26 20:01:08.905 057 10928.35 527.70 54306.12 88888.00 2016-02-26 20:01:09.405 057 10928.30 527.63 54306.08 88888.00 2016-02-26 20:01:09.905 057 10928.25 527.67 54306.10 88888.00 2016-02-26 20:01:10.405 057 10928.21 527.72 54306.15 88888.00 2016-02-26 20:01:10.905 057 10928.26 527.70 54306.14 88888.00 2016-02-26 20:01:11.405 057 10928.22 527.73 54306.10 88888.00 2016-02-26 20:01:11.905 057 10928.21 527.72 54306.29 88888.00 2016-02-26 20:01:12.405 057 10928.19 527.68 54306.27 88888.00 2016-02-26 20:01:12.905 057 10928.19 527.69 54306.33 88888.00 2016-02-26 20:01:13.405 057 10928.17 527.71 54306.23 88888.00 2016-02-26 20:01:13.905 057 10928.21 527.72 54306.24 88888.00 2016-02-26 20:01:14.405 057 10928.20 527.75 54306.23 88888.00 2016-02-26 20:01:14.905 057 10928.24 527.75 54306.27 88888.00 2016-02-26 20:01:15.405 057 10928.22 527.81 54306.35 88888.00 2016-02-26 20:01:15.905 057 10928.17 527.78 54306.44 88888.00 2016-02-26 20:01:16.405 057 10928.12 527.79 54306.51 88888.00 2016-02-26 20:01:16.905 057 10928.10 527.80 54306.45 88888.00 2016-02-26 20:01:17.405 057 10928.07 527.82 54306.43 88888.00 2016-02-26 20:01:17.905 057 10928.12 527.85 54306.45 88888.00 2016-02-26 20:01:18.405 057 10928.17 527.84 54306.51 88888.00 2016-02-26 20:01:18.905 057 10928.24 527.87 54306.54 88888.00 2016-02-26 20:01:19.405 057 10928.16 527.92 54306.59 88888.00 2016-02-26 20:01:19.905 057 10928.11 527.94 54306.55 88888.00 2016-02-26 20:01:20.405 057 10928.11 527.94 54306.55 88888.00 2016-02-26 20:01:20.905 057 10928.07 527.94 54306.62 88888.00 2016-02-26 20:01:21.405 057 10928.11 528.01 54306.64 88888.00 2016-02-26 20:01:21.905 057 10928.09 528.03 54306.67 88888.00 2016-02-26 20:01:22.405 057 10928.03 528.05 54306.69 88888.00 2016-02-26 20:01:22.905 057 10927.96 528.07 54306.71 88888.00 2016-02-26 20:01:23.405 057 10927.95 528.10 54306.69 88888.00 2016-02-26 20:01:23.905 057 10927.94 528.12 54306.66 88888.00 2016-02-26 20:01:24.405 057 10928.00 528.14 54306.69 88888.00 2016-02-26 20:01:24.905 057 10927.93 528.18 54306.64 88888.00 2016-02-26 20:01:25.405 057 10927.95 528.19 54306.67 88888.00 2016-02-26 20:01:25.905 057 10928.01 528.22 54306.63 88888.00 2016-02-26 20:01:26.405 057 10928.00 528.20 54306.62 88888.00 2016-02-26 20:01:26.905 057 10927.99 528.23 54306.59 88888.00 2016-02-26 20:01:27.405 057 10928.01 528.28 54306.69 88888.00 2016-02-26 20:01:27.905 057 10928.01 528.32 54306.70 88888.00 2016-02-26 20:01:28.405 057 10927.96 528.32 54306.68 88888.00 2016-02-26 20:01:28.905 057 10927.91 528.35 54306.71 88888.00 2016-02-26 20:01:29.405 057 10927.91 528.37 54306.78 88888.00 2016-02-26 20:01:29.905 057 10927.91 528.39 54306.84 88888.00 2016-02-26 20:01:30.405 057 10927.84 528.43 54306.87 88888.00 2016-02-26 20:01:30.905 057 10927.82 528.40 54306.86 88888.00 2016-02-26 20:01:31.405 057 10927.84 528.38 54306.85 88888.00 2016-02-26 20:01:31.905 057 10927.80 528.41 54306.89 88888.00 2016-02-26 20:01:32.405 057 10927.79 528.48 54306.98 88888.00 2016-02-26 20:01:32.905 057 10927.72 528.50 54306.97 88888.00 2016-02-26 20:01:33.405 057 10927.75 528.54 54306.99 88888.00 2016-02-26 20:01:33.905 057 10927.83 528.57 54307.07 88888.00 2016-02-26 20:01:34.405 057 10927.74 528.66 54307.12 88888.00 2016-02-26 20:01:34.905 057 10927.73 528.72 54307.15 88888.00 2016-02-26 20:01:35.405 057 10927.78 528.73 54307.12 88888.00 2016-02-26 20:01:35.905 057 10927.79 528.80 54307.12 88888.00 2016-02-26 20:01:36.405 057 10927.79 528.79 54307.11 88888.00 2016-02-26 20:01:36.905 057 10927.78 528.82 54307.19 88888.00 2016-02-26 20:01:37.405 057 10927.73 528.82 54307.19 88888.00 2016-02-26 20:01:37.905 057 10927.75 528.91 54307.20 88888.00 2016-02-26 20:01:38.405 057 10927.74 528.94 54307.24 88888.00 2016-02-26 20:01:38.905 057 10927.70 528.92 54307.37 88888.00 2016-02-26 20:01:39.405 057 10927.67 528.96 54307.49 88888.00 2016-02-26 20:01:39.905 057 10927.65 528.98 54307.56 88888.00 2016-02-26 20:01:40.405 057 10927.65 529.00 54308.01 88888.00 2016-02-26 20:01:40.905 057 10927.73 529.03 54307.75 88888.00 2016-02-26 20:01:41.405 057 10927.75 529.03 54307.52 88888.00 2016-02-26 20:01:41.905 057 10927.77 529.03 54307.61 88888.00 2016-02-26 20:01:42.405 057 10927.79 529.02 54307.61 88888.00 2016-02-26 20:01:42.905 057 10927.79 529.03 54307.63 88888.00 2016-02-26 20:01:43.405 057 10927.83 529.00 54307.51 88888.00 2016-02-26 20:01:43.905 057 10927.82 529.00 54307.46 88888.00 2016-02-26 20:01:44.405 057 10927.82 528.94 54307.52 88888.00 2016-02-26 20:01:44.905 057 10927.77 528.95 54307.46 88888.00 2016-02-26 20:01:45.405 057 10927.69 529.03 54307.48 88888.00 2016-02-26 20:01:45.905 057 10927.57 529.06 54307.51 88888.00 2016-02-26 20:01:46.405 057 10927.51 529.08 54307.46 88888.00 2016-02-26 20:01:46.905 057 10927.43 529.09 54307.40 88888.00 2016-02-26 20:01:47.405 057 10927.41 529.08 54307.39 88888.00 2016-02-26 20:01:47.905 057 10927.36 529.11 54307.46 88888.00 2016-02-26 20:01:48.405 057 10927.32 529.14 54307.43 88888.00 2016-02-26 20:01:48.905 057 10927.27 529.15 54307.40 88888.00 2016-02-26 20:01:49.405 057 10927.14 529.07 54307.37 88888.00 2016-02-26 20:01:49.905 057 10927.05 529.09 54307.30 88888.00 2016-02-26 20:01:50.405 057 10927.04 529.07 54307.28 88888.00 2016-02-26 20:01:50.905 057 10927.12 528.99 54307.16 88888.00 2016-02-26 20:01:51.405 057 10927.05 528.92 54307.11 88888.00 2016-02-26 20:01:51.905 057 10926.94 528.88 54307.04 88888.00 2016-02-26 20:01:52.405 057 10926.93 528.83 54306.93 88888.00 2016-02-26 20:01:52.905 057 10926.91 528.73 54306.82 88888.00 2016-02-26 20:01:53.405 057 10927.00 528.60 54306.64 88888.00 2016-02-26 20:01:53.905 057 10927.00 528.50 54306.45 88888.00 2016-02-26 20:01:54.405 057 10927.05 528.44 54306.33 88888.00 2016-02-26 20:01:54.905 057 10927.10 528.35 54306.32 88888.00 2016-02-26 20:01:55.405 057 10927.18 528.28 54306.33 88888.00 2016-02-26 20:01:55.905 057 10927.31 528.29 54306.28 88888.00 2016-02-26 20:01:56.405 057 10927.42 528.30 54306.25 88888.00 2016-02-26 20:01:56.905 057 10927.54 528.30 54306.12 88888.00 2016-02-26 20:01:57.405 057 10927.57 528.33 54306.10 88888.00 2016-02-26 20:01:57.905 057 10927.72 528.33 54306.10 88888.00 2016-02-26 20:01:58.405 057 10927.80 528.35 54306.09 88888.00 2016-02-26 20:01:58.905 057 10927.88 528.37 54306.02 88888.00 2016-02-26 20:01:59.405 057 10927.89 528.43 54306.01 88888.00 2016-02-26 20:01:59.905 057 10927.89 528.48 54305.99 88888.00 2016-02-26 20:02:00.405 057 10927.91 528.53 54305.99 88888.00 2016-02-26 20:02:00.905 057 10927.98 528.54 54305.99 88888.00 2016-02-26 20:02:01.405 057 10928.14 528.54 54306.00 88888.00 2016-02-26 20:02:01.905 057 10928.25 528.68 54305.92 88888.00 2016-02-26 20:02:02.405 057 10928.32 528.83 54305.90 88888.00 2016-02-26 20:02:02.905 057 10928.37 528.96 54305.99 88888.00 2016-02-26 20:02:03.405 057 10928.43 528.99 54305.98 88888.00 2016-02-26 20:02:03.905 057 10928.38 529.02 54306.03 88888.00 2016-02-26 20:02:04.405 057 10928.40 529.07 54306.01 88888.00 2016-02-26 20:02:04.905 057 10928.41 529.09 54305.97 88888.00 2016-02-26 20:02:05.405 057 10928.40 529.11 54305.98 88888.00 2016-02-26 20:02:05.905 057 10928.36 529.08 54305.97 88888.00 2016-02-26 20:02:06.405 057 10928.31 529.08 54305.90 88888.00 2016-02-26 20:02:06.905 057 10928.31 529.09 54305.74 88888.00 2016-02-26 20:02:07.405 057 10928.30 529.14 54305.66 88888.00 2016-02-26 20:02:07.905 057 10928.32 529.14 54305.49 88888.00 2016-02-26 20:02:08.405 057 10928.35 529.14 54305.32 88888.00 2016-02-26 20:02:08.905 057 10928.26 529.09 54305.21 88888.00 2016-02-26 20:02:09.405 057 10928.27 529.05 54305.09 88888.00 2016-02-26 20:02:09.905 057 10928.31 529.09 54304.89 88888.00 2016-02-26 20:02:10.405 057 10928.33 529.09 54304.73 88888.00 2016-02-26 20:02:10.905 057 10928.32 529.05 54304.47 88888.00 2016-02-26 20:02:11.405 057 10928.31 528.95 54304.25 88888.00 2016-02-26 20:02:11.905 057 10928.37 528.91 54303.91 88888.00 2016-02-26 20:02:12.405 057 10928.47 528.96 54303.56 88888.00 2016-02-26 20:02:12.905 057 10928.46 528.98 54303.22 88888.00 2016-02-26 20:02:13.405 057 10928.52 529.04 54302.94 88888.00 2016-02-26 20:02:13.905 057 10928.57 529.07 54302.65 88888.00 2016-02-26 20:02:14.405 057 10928.59 529.13 54302.43 88888.00 2016-02-26 20:02:14.905 057 10928.66 529.14 54302.31 88888.00 2016-02-26 20:02:15.405 057 10928.67 529.17 54302.34 88888.00 2016-02-26 20:02:15.905 057 10928.71 529.21 54302.47 88888.00 2016-02-26 20:02:16.405 057 10928.69 529.22 54302.56 88888.00 2016-02-26 20:02:16.905 057 10928.76 529.21 54302.72 88888.00 2016-02-26 20:02:17.405 057 10928.79 529.21 54302.93 88888.00 2016-02-26 20:02:17.905 057 10928.87 529.30 54303.04 88888.00 2016-02-26 20:02:18.405 057 10928.83 529.29 54303.16 88888.00 2016-02-26 20:02:18.905 057 10928.80 529.33 54303.05 88888.00 2016-02-26 20:02:19.405 057 10928.90 529.47 54303.30 88888.00 2016-02-26 20:02:19.905 057 10929.00 529.53 54303.43 88888.00 2016-02-26 20:02:20.405 057 10929.06 529.56 54303.42 88888.00 2016-02-26 20:02:20.905 057 10929.05 529.74 54303.44 88888.00 2016-02-26 20:02:21.405 057 10928.98 529.83 54303.42 88888.00 2016-02-26 20:02:21.905 057 10928.93 529.90 54303.52 88888.00 2016-02-26 20:02:22.405 057 10928.93 529.92 54303.61 88888.00 2016-02-26 20:02:22.905 057 10928.90 529.93 54303.81 88888.00 2016-02-26 20:02:23.405 057 10928.84 529.96 54303.96 88888.00 2016-02-26 20:02:23.905 057 10928.85 529.95 54304.09 88888.00 2016-02-26 20:02:24.405 057 10928.92 529.91 54304.28 88888.00 2016-02-26 20:02:24.905 057 10928.92 529.90 54304.45 88888.00 2016-02-26 20:02:25.405 057 10928.94 529.93 54304.58 88888.00 2016-02-26 20:02:25.905 057 10928.92 529.96 54304.65 88888.00 2016-02-26 20:02:26.405 057 10928.94 529.93 54304.74 88888.00 2016-02-26 20:02:26.905 057 10928.93 529.89 54304.77 88888.00 2016-02-26 20:02:27.405 057 10928.97 529.91 54304.77 88888.00 2016-02-26 20:02:27.905 057 10928.98 529.93 54304.79 88888.00 2016-02-26 20:02:28.405 057 10929.03 529.98 54304.75 88888.00 2016-02-26 20:02:28.905 057 10929.05 529.97 54304.75 88888.00 2016-02-26 20:02:29.405 057 10929.09 529.99 54304.70 88888.00 2016-02-26 20:02:29.905 057 10929.09 530.04 54304.70 88888.00 2016-02-26 20:02:30.405 057 10929.13 530.04 54304.70 88888.00 2016-02-26 20:02:30.905 057 10929.14 530.07 54304.66 88888.00 2016-02-26 20:02:31.405 057 10929.15 530.08 54304.63 88888.00 2016-02-26 20:02:31.905 057 10929.19 530.08 54304.59 88888.00 2016-02-26 20:02:32.405 057 10929.19 530.08 54304.59 88888.00 2016-02-26 20:02:32.905 057 10929.29 530.10 54304.67 88888.00 2016-02-26 20:02:33.405 057 10929.44 530.18 54304.71 88888.00 2016-02-26 20:02:33.905 057 10929.50 530.33 54304.71 88888.00 2016-02-26 20:02:34.405 057 10929.55 530.35 54304.61 88888.00 2016-02-26 20:02:34.905 057 10929.55 530.33 54304.71 88888.00 2016-02-26 20:02:35.405 057 10929.52 530.30 54304.67 88888.00 2016-02-26 20:02:35.905 057 10929.57 530.32 54304.60 88888.00 2016-02-26 20:02:36.405 057 10929.62 530.38 54304.57 88888.00 2016-02-26 20:02:36.905 057 10929.57 530.40 54304.52 88888.00 2016-02-26 20:02:37.405 057 10929.53 530.46 54304.36 88888.00 2016-02-26 20:02:37.905 057 10929.47 530.49 54304.12 88888.00 2016-02-26 20:02:38.405 057 10929.45 530.46 54303.96 88888.00 2016-02-26 20:02:38.905 057 10929.40 530.50 54303.92 88888.00 2016-02-26 20:02:39.405 057 10929.36 530.54 54303.82 88888.00 2016-02-26 20:02:39.905 057 10929.30 530.46 54303.74 88888.00 2016-02-26 20:02:40.405 057 10929.24 530.34 54303.70 88888.00 2016-02-26 20:02:40.905 057 10929.19 530.26 54303.65 88888.00 2016-02-26 20:02:41.405 057 10929.16 530.25 54303.65 88888.00 2016-02-26 20:02:41.905 057 10929.22 530.10 54303.70 88888.00 2016-02-26 20:02:42.405 057 10929.22 529.98 54303.84 88888.00 2016-02-26 20:02:42.905 057 10929.30 529.87 54304.12 88888.00 2016-02-26 20:02:43.405 057 10929.42 529.71 54304.26 88888.00 2016-02-26 20:02:43.905 057 10929.44 529.62 54304.26 88888.00 2016-02-26 20:02:44.405 057 10929.47 529.49 54304.32 88888.00 2016-02-26 20:02:44.905 057 10929.48 529.47 54304.57 88888.00 2016-02-26 20:02:45.405 057 10929.55 529.48 54304.63 88888.00 2016-02-26 20:02:45.905 057 10929.58 529.46 54304.73 88888.00 2016-02-26 20:02:46.405 057 10929.61 529.51 54304.88 88888.00 2016-02-26 20:02:46.905 057 10929.71 529.51 54304.96 88888.00 2016-02-26 20:02:47.405 057 10929.72 529.56 54304.96 88888.00 2016-02-26 20:02:47.905 057 10929.74 529.61 54305.00 88888.00 2016-02-26 20:02:48.405 057 10929.76 529.57 54305.17 88888.00 2016-02-26 20:02:48.905 057 10929.79 529.64 54305.31 88888.00 2016-02-26 20:02:49.405 057 10929.83 529.64 54305.23 88888.00 2016-02-26 20:02:49.905 057 10929.89 529.66 54305.24 88888.00 2016-02-26 20:02:50.405 057 10929.92 529.72 54305.22 88888.00 2016-02-26 20:02:50.905 057 10929.94 529.71 54305.21 88888.00 2016-02-26 20:02:51.405 057 10929.99 529.72 54305.19 88888.00 2016-02-26 20:02:51.905 057 10929.97 529.71 54305.20 88888.00 2016-02-26 20:02:52.405 057 10930.00 529.65 54305.20 88888.00 2016-02-26 20:02:52.905 057 10930.04 529.67 54305.24 88888.00 2016-02-26 20:02:53.405 057 10930.07 529.68 54305.30 88888.00 2016-02-26 20:02:53.905 057 10930.13 529.76 54305.35 88888.00 2016-02-26 20:02:54.405 057 10930.13 529.75 54305.31 88888.00 2016-02-26 20:02:54.905 057 10930.16 529.73 54305.40 88888.00 2016-02-26 20:02:55.405 057 10930.18 529.76 54305.44 88888.00 2016-02-26 20:02:55.905 057 10930.18 529.75 54305.42 88888.00 2016-02-26 20:02:56.405 057 10930.12 529.66 54305.50 88888.00 2016-02-26 20:02:56.905 057 10930.09 529.62 54305.65 88888.00 2016-02-26 20:02:57.405 057 10930.14 529.64 54305.64 88888.00 2016-02-26 20:02:57.905 057 10930.15 529.65 54305.66 88888.00 2016-02-26 20:02:58.405 057 10930.16 529.66 54305.66 88888.00 2016-02-26 20:02:58.905 057 10930.09 529.67 54305.65 88888.00 2016-02-26 20:02:59.405 057 10930.04 529.68 54305.64 88888.00 2016-02-26 20:02:59.905 057 10930.07 529.65 54305.67 88888.00 2016-02-26 20:03:00.405 057 10930.19 529.70 54305.67 88888.00 2016-02-26 20:03:00.905 057 10930.26 529.71 54305.71 88888.00 2016-02-26 20:03:01.405 057 10930.29 529.78 54305.68 88888.00 2016-02-26 20:03:01.905 057 10930.31 529.78 54305.67 88888.00 2016-02-26 20:03:02.405 057 10930.29 529.76 54305.62 88888.00 2016-02-26 20:03:02.905 057 10930.34 529.76 54305.56 88888.00 2016-02-26 20:03:03.405 057 10930.39 529.76 54305.53 88888.00 2016-02-26 20:03:03.905 057 10930.41 529.79 54305.54 88888.00 2016-02-26 20:03:04.405 057 10930.36 529.85 54305.56 88888.00 2016-02-26 20:03:04.905 057 10930.33 529.78 54305.53 88888.00 2016-02-26 20:03:05.405 057 10930.31 529.78 54305.49 88888.00 2016-02-26 20:03:05.905 057 10930.34 529.80 54305.49 88888.00 2016-02-26 20:03:06.405 057 10930.30 529.85 54305.45 88888.00 2016-02-26 20:03:06.905 057 10930.31 529.79 54305.42 88888.00 2016-02-26 20:03:07.405 057 10930.25 529.72 54305.37 88888.00 2016-02-26 20:03:07.905 057 10930.21 529.70 54305.33 88888.00 2016-02-26 20:03:08.405 057 10930.18 529.75 54305.27 88888.00 2016-02-26 20:03:08.905 057 10930.09 529.71 54305.18 88888.00 2016-02-26 20:03:09.405 057 10930.12 529.71 54305.06 88888.00 2016-02-26 20:03:09.905 057 10930.09 529.65 54304.92 88888.00 2016-02-26 20:03:10.405 057 10930.07 529.65 54304.84 88888.00 2016-02-26 20:03:10.905 057 10930.09 529.62 54304.74 88888.00 2016-02-26 20:03:11.405 057 10930.10 529.58 54304.61 88888.00 2016-02-26 20:03:11.905 057 10930.08 529.47 54304.56 88888.00 2016-02-26 20:03:12.405 057 10930.10 529.37 54304.48 88888.00 2016-02-26 20:03:12.905 057 10930.14 529.26 54304.36 88888.00 2016-02-26 20:03:13.405 057 10930.19 529.20 54304.25 88888.00 2016-02-26 20:03:13.905 057 10930.29 529.12 54304.16 88888.00 2016-02-26 20:03:14.405 057 10930.39 529.13 54304.12 88888.00 2016-02-26 20:03:14.905 057 10930.44 529.20 54304.12 88888.00 2016-02-26 20:03:15.405 057 10930.49 529.15 54304.17 88888.00 2016-02-26 20:03:15.905 057 10930.60 529.21 54304.19 88888.00 2016-02-26 20:03:16.405 057 10930.65 529.23 54304.23 88888.00 2016-02-26 20:03:16.905 057 10930.65 529.24 54304.19 88888.00 2016-02-26 20:03:17.405 057 10930.60 529.22 54304.24 88888.00 2016-02-26 20:03:17.905 057 10930.62 529.15 54304.32 88888.00 2016-02-26 20:03:18.405 057 10930.67 529.19 54304.34 88888.00 2016-02-26 20:03:18.905 057 10930.71 529.20 54304.39 88888.00 2016-02-26 20:03:19.405 057 10930.67 529.26 54304.49 88888.00 2016-02-26 20:03:19.905 057 10930.61 529.30 54304.49 88888.00 2016-02-26 20:03:20.405 057 10930.57 529.24 54304.58 88888.00 2016-02-26 20:03:20.905 057 10930.61 529.25 54304.62 88888.00 2016-02-26 20:03:21.405 057 10930.68 529.26 54304.67 88888.00 2016-02-26 20:03:21.905 057 10930.63 529.24 54304.62 88888.00 2016-02-26 20:03:22.405 057 10930.57 529.26 54304.69 88888.00 2016-02-26 20:03:22.905 057 10930.59 529.22 54304.71 88888.00 2016-02-26 20:03:23.405 057 10930.59 529.21 54304.68 88888.00 2016-02-26 20:03:23.905 057 10930.63 529.21 54304.70 88888.00 2016-02-26 20:03:24.405 057 10930.57 529.15 54304.73 88888.00 2016-02-26 20:03:24.905 057 10930.56 529.13 54304.67 88888.00 2016-02-26 20:03:25.405 057 10930.55 529.14 54304.59 88888.00 2016-02-26 20:03:25.905 057 10930.57 529.09 54304.56 88888.00 2016-02-26 20:03:26.405 057 10930.56 529.07 54304.58 88888.00 2016-02-26 20:03:26.905 057 10930.56 529.04 54304.53 88888.00 2016-02-26 20:03:27.405 057 10930.54 529.04 54304.60 88888.00 2016-02-26 20:03:27.905 057 10930.51 529.07 54304.57 88888.00 2016-02-26 20:03:28.405 057 10930.50 529.15 54304.49 88888.00 2016-02-26 20:03:28.905 057 10930.50 529.12 54304.53 88888.00 2016-02-26 20:03:29.405 057 10930.50 529.09 54304.53 88888.00 2016-02-26 20:03:29.905 057 10930.50 529.11 54304.57 88888.00 2016-02-26 20:03:30.405 057 10930.49 529.06 54304.56 88888.00 2016-02-26 20:03:30.905 057 10930.45 529.09 54304.58 88888.00 2016-02-26 20:03:31.405 057 10930.40 529.08 54304.56 88888.00 2016-02-26 20:03:31.905 057 10930.37 529.06 54304.56 88888.00 2016-02-26 20:03:32.405 057 10930.29 529.05 54304.57 88888.00 2016-02-26 20:03:32.905 057 10930.29 529.07 54304.59 88888.00 2016-02-26 20:03:33.405 057 10930.33 529.08 54304.65 88888.00 2016-02-26 20:03:33.906 057 10930.37 529.14 54304.59 88888.00 2016-02-26 20:03:34.406 057 10930.35 529.12 54304.54 88888.00 2016-02-26 20:03:34.906 057 10930.31 529.11 54304.48 88888.00 2016-02-26 20:03:35.406 057 10930.26 529.12 54304.47 88888.00 2016-02-26 20:03:35.906 057 10930.28 529.13 54304.43 88888.00 2016-02-26 20:03:36.406 057 10930.29 529.15 54304.39 88888.00 2016-02-26 20:03:36.906 057 10930.28 529.15 54304.35 88888.00 2016-02-26 20:03:37.406 057 10930.26 529.20 54304.38 88888.00 2016-02-26 20:03:37.906 057 10930.20 529.22 54304.39 88888.00 2016-02-26 20:03:38.406 057 10930.24 529.20 54304.34 88888.00 2016-02-26 20:03:38.906 057 10930.29 529.14 54304.33 88888.00 2016-02-26 20:03:39.406 057 10930.31 529.15 54304.28 88888.00 2016-02-26 20:03:39.906 057 10930.36 529.15 54304.22 88888.00 2016-02-26 20:03:40.406 057 10930.45 529.20 54304.13 88888.00 2016-02-26 20:03:40.906 057 10930.50 529.20 54304.06 88888.00 2016-02-26 20:03:41.406 057 10930.49 529.08 54304.08 88888.00 2016-02-26 20:03:41.906 057 10930.47 529.02 54304.10 88888.00 2016-02-26 20:03:42.406 057 10930.47 528.92 54304.05 88888.00 2016-02-26 20:03:42.906 057 10930.50 528.82 54304.00 88888.00 2016-02-26 20:03:43.406 057 10930.54 528.80 54304.03 88888.00 2016-02-26 20:03:43.906 057 10930.56 528.73 54304.06 88888.00 2016-02-26 20:03:44.406 057 10930.60 528.73 54304.21 88888.00 2016-02-26 20:03:44.906 057 10930.51 528.63 54304.21 88888.00 2016-02-26 20:03:45.406 057 10930.45 528.58 54304.21 88888.00 2016-02-26 20:03:45.906 057 10930.39 528.60 54304.24 88888.00 2016-02-26 20:03:46.406 057 10930.34 528.56 54304.26 88888.00 2016-02-26 20:03:46.906 057 10930.36 528.58 54304.25 88888.00 2016-02-26 20:03:47.406 057 10930.34 528.58 54304.24 88888.00 2016-02-26 20:03:47.906 057 10930.31 528.57 54304.22 88888.00 2016-02-26 20:03:48.406 057 10930.21 528.62 54304.19 88888.00 2016-02-26 20:03:48.906 057 10930.20 528.62 54304.22 88888.00 2016-02-26 20:03:49.406 057 10930.19 528.64 54304.28 88888.00 2016-02-26 20:03:49.906 057 10930.25 528.58 54304.23 88888.00 2016-02-26 20:03:50.406 057 10930.30 528.63 54304.21 88888.00 2016-02-26 20:03:50.906 057 10930.29 528.70 54304.27 88888.00 2016-02-26 20:03:51.406 057 10930.25 528.70 54304.30 88888.00 2016-02-26 20:03:51.906 057 10930.21 528.64 54304.28 88888.00 2016-02-26 20:03:52.406 057 10930.24 528.70 54304.27 88888.00 2016-02-26 20:03:52.906 057 10930.29 528.73 54304.25 88888.00 2016-02-26 20:03:53.406 057 10930.29 528.75 54304.28 88888.00 2016-02-26 20:03:53.906 057 10930.33 528.74 54304.22 88888.00 2016-02-26 20:03:54.406 057 10930.31 528.73 54304.12 88888.00 2016-02-26 20:03:54.906 057 10930.34 528.79 54304.07 88888.00 2016-02-26 20:03:55.406 057 10930.31 528.82 54304.09 88888.00 2016-02-26 20:03:55.906 057 10930.30 528.85 54304.15 88888.00 2016-02-26 20:03:56.406 057 10930.34 528.80 54304.17 88888.00 2016-02-26 20:03:56.906 057 10930.36 528.80 54304.12 88888.00 2016-02-26 20:03:57.406 057 10930.40 528.88 54304.06 88888.00 2016-02-26 20:03:57.906 057 10930.51 528.91 54304.01 88888.00 2016-02-26 20:03:58.406 057 10930.49 528.85 54304.12 88888.00 2016-02-26 20:03:58.906 057 10930.49 528.86 54304.06 88888.00 2016-02-26 20:03:59.406 057 10930.54 528.81 54304.07 88888.00 2016-02-26 20:03:59.906 057 10930.55 528.78 54304.06 88888.00 2016-02-26 20:04:00.406 057 10930.52 528.80 54304.00 88888.00 2016-02-26 20:04:00.906 057 10930.56 528.82 54303.96 88888.00 2016-02-26 20:04:01.406 057 10930.59 528.82 54303.90 88888.00 2016-02-26 20:04:01.906 057 10930.66 528.82 54303.93 88888.00 2016-02-26 20:04:02.406 057 10930.63 528.80 54303.97 88888.00 2016-02-26 20:04:02.906 057 10930.62 528.81 54303.97 88888.00 2016-02-26 20:04:03.406 057 10930.66 528.87 54303.95 88888.00 2016-02-26 20:04:03.906 057 10930.72 528.83 54303.91 88888.00 2016-02-26 20:04:04.406 057 10930.70 528.80 54303.83 88888.00 2016-02-26 20:04:04.906 057 10930.80 528.81 54303.79 88888.00 2016-02-26 20:04:05.406 057 10930.84 528.83 54303.81 88888.00 2016-02-26 20:04:05.906 057 10930.83 528.86 54303.80 88888.00 2016-02-26 20:04:06.406 057 10930.81 528.90 54303.77 88888.00 2016-02-26 20:04:06.906 057 10930.86 528.85 54303.80 88888.00 2016-02-26 20:04:07.406 057 10930.87 528.86 54303.84 88888.00 2016-02-26 20:04:07.906 057 10930.88 528.89 54303.83 88888.00 2016-02-26 20:04:08.406 057 10930.96 528.85 54303.80 88888.00 2016-02-26 20:04:08.906 057 10931.02 528.86 54303.80 88888.00 2016-02-26 20:04:09.406 057 10931.15 528.86 54303.83 88888.00 2016-02-26 20:04:09.906 057 10931.07 528.83 54303.81 88888.00 2016-02-26 20:04:10.406 057 10931.07 528.83 54303.78 88888.00 2016-02-26 20:04:10.906 057 10931.10 528.86 54303.77 88888.00 2016-02-26 20:04:11.406 057 10931.15 528.77 54303.75 88888.00 2016-02-26 20:04:11.906 057 10931.23 528.74 54303.79 88888.00 2016-02-26 20:04:12.406 057 10931.28 528.81 54303.79 88888.00 2016-02-26 20:04:12.906 057 10931.28 528.86 54303.80 88888.00 2016-02-26 20:04:13.406 057 10931.31 528.83 54303.78 88888.00 2016-02-26 20:04:13.906 057 10931.31 528.82 54303.75 88888.00 2016-02-26 20:04:14.406 057 10931.35 528.81 54303.73 88888.00 2016-02-26 20:04:14.906 057 10931.34 528.83 54303.71 88888.00 2016-02-26 20:04:15.406 057 10931.38 528.83 54303.70 88888.00 2016-02-26 20:04:15.906 057 10931.41 528.83 54303.70 88888.00 2016-02-26 20:04:16.406 057 10931.46 528.87 54303.64 88888.00 2016-02-26 20:04:16.906 057 10931.45 528.86 54303.64 88888.00 2016-02-26 20:04:17.406 057 10931.54 528.86 54303.61 88888.00 2016-02-26 20:04:17.906 057 10931.66 528.87 54303.64 88888.00 2016-02-26 20:04:18.406 057 10931.67 528.88 54303.61 88888.00 2016-02-26 20:04:18.906 057 10931.72 528.89 54303.56 88888.00 2016-02-26 20:04:19.406 057 10931.75 528.83 54303.59 88888.00 2016-02-26 20:04:19.906 057 10931.81 528.85 54303.62 88888.00 2016-02-26 20:04:20.406 057 10931.86 528.87 54303.62 88888.00 2016-02-26 20:04:20.906 057 10931.87 528.91 54303.60 88888.00 2016-02-26 20:04:21.406 057 10931.86 528.90 54303.57 88888.00 2016-02-26 20:04:21.906 057 10931.90 528.90 54303.53 88888.00 2016-02-26 20:04:22.406 057 10931.97 528.87 54303.51 88888.00 2016-02-26 20:04:22.906 057 10932.02 528.85 54303.49 88888.00 2016-02-26 20:04:23.406 057 10932.04 528.81 54303.54 88888.00 2016-02-26 20:04:23.906 057 10932.07 528.81 54303.47 88888.00 2016-02-26 20:04:24.406 057 10932.08 528.75 54303.40 88888.00 2016-02-26 20:04:24.906 057 10932.16 528.73 54303.39 88888.00 2016-02-26 20:04:25.406 057 10932.14 528.74 54303.37 88888.00 2016-02-26 20:04:25.906 057 10932.14 528.75 54303.45 88888.00 2016-02-26 20:04:26.406 057 10932.14 528.71 54303.72 88888.00 2016-02-26 20:04:26.906 057 10932.23 528.69 54303.33 88888.00 2016-02-26 20:04:27.406 057 10932.24 528.66 54303.22 88888.00 2016-02-26 20:04:27.906 057 10932.25 528.62 54303.21 88888.00 2016-02-26 20:04:28.406 057 10932.29 528.57 54303.19 88888.00 2016-02-26 20:04:28.906 057 10932.21 528.57 54303.19 88888.00 2016-02-26 20:04:29.406 057 10932.19 528.61 54303.03 88888.00 2016-02-26 20:04:29.906 057 10932.19 528.57 54302.96 88888.00 2016-02-26 20:04:30.406 057 10932.13 528.52 54302.96 88888.00 2016-02-26 20:04:30.906 057 10932.13 528.55 54302.96 88888.00 2016-02-26 20:04:31.406 057 10932.14 528.61 54302.96 88888.00 2016-02-26 20:04:31.906 057 10932.17 528.64 54302.93 88888.00 2016-02-26 20:04:32.406 057 10932.16 528.64 54302.86 88888.00 2016-02-26 20:04:32.906 057 10932.18 528.57 54302.95 88888.00 2016-02-26 20:04:33.406 057 10932.18 528.48 54302.91 88888.00 2016-02-26 20:04:33.906 057 10932.23 528.43 54302.81 88888.00 2016-02-26 20:04:34.406 057 10932.17 528.46 54302.75 88888.00 2016-02-26 20:04:34.906 057 10932.14 528.45 54302.69 88888.00 2016-02-26 20:04:35.406 057 10932.14 528.46 54302.73 88888.00 2016-02-26 20:04:35.906 057 10932.21 528.48 54302.66 88888.00 2016-02-26 20:04:36.406 057 10932.19 528.48 54302.58 88888.00 2016-02-26 20:04:36.906 057 10932.12 528.55 54302.60 88888.00 2016-02-26 20:04:37.406 057 10932.03 528.68 54302.52 88888.00 2016-02-26 20:04:37.906 057 10931.99 528.75 54302.49 88888.00 2016-02-26 20:04:38.406 057 10931.88 528.80 54302.41 88888.00 2016-02-26 20:04:38.906 057 10931.80 528.97 54302.39 88888.00 2016-02-26 20:04:39.406 057 10931.76 529.21 54302.47 88888.00 2016-02-26 20:04:39.906 057 10931.78 529.36 54302.49 88888.00 2016-02-26 20:04:40.406 057 10931.81 529.48 54302.45 88888.00 2016-02-26 20:04:40.906 057 10931.78 529.55 54302.49 88888.00 2016-02-26 20:04:41.406 057 10931.87 529.62 54302.58 88888.00 2016-02-26 20:04:41.906 057 10931.95 529.70 54302.54 88888.00 2016-02-26 20:04:42.406 057 10932.02 529.76 54302.59 88888.00 2016-02-26 20:04:42.906 057 10932.13 529.79 54302.67 88888.00 2016-02-26 20:04:43.406 057 10932.23 529.72 54302.73 88888.00 2016-02-26 20:04:43.906 057 10932.27 529.72 54302.73 88888.00 2016-02-26 20:04:44.406 057 10932.29 529.71 54302.77 88888.00 2016-02-26 20:04:44.906 057 10932.38 529.63 54302.83 88888.00 2016-02-26 20:04:45.406 057 10932.45 529.64 54302.78 88888.00 2016-02-26 20:04:45.906 057 10932.49 529.64 54302.65 88888.00 2016-02-26 20:04:46.406 057 10932.51 529.66 54302.87 88888.00 2016-02-26 20:04:46.906 057 10932.55 529.61 54303.09 88888.00 2016-02-26 20:04:47.406 057 10932.55 529.51 54303.10 88888.00 2016-02-26 20:04:47.906 057 10932.58 529.45 54303.10 88888.00 2016-02-26 20:04:48.406 057 10932.61 529.45 54303.11 88888.00 2016-02-26 20:04:48.906 057 10932.61 529.39 54303.17 88888.00 2016-02-26 20:04:49.406 057 10932.60 529.36 54303.21 88888.00 2016-02-26 20:04:49.906 057 10932.56 529.34 54303.25 88888.00 2016-02-26 20:04:50.406 057 10932.60 529.31 54303.27 88888.00 2016-02-26 20:04:50.906 057 10932.66 529.26 54303.33 88888.00 2016-02-26 20:04:51.406 057 10932.70 529.19 54303.35 88888.00 2016-02-26 20:04:51.906 057 10932.63 529.24 54303.36 88888.00 2016-02-26 20:04:52.406 057 10932.63 529.26 54303.37 88888.00 2016-02-26 20:04:52.906 057 10932.66 529.24 54303.37 88888.00 2016-02-26 20:04:53.406 057 10932.70 529.22 54303.42 88888.00 2016-02-26 20:04:53.906 057 10932.72 529.19 54303.39 88888.00 2016-02-26 20:04:54.406 057 10932.69 529.26 54303.37 88888.00 2016-02-26 20:04:54.906 057 10932.67 529.34 54303.38 88888.00 2016-02-26 20:04:55.406 057 10932.71 529.29 54303.37 88888.00 2016-02-26 20:04:55.906 057 10932.75 529.37 54303.36 88888.00 2016-02-26 20:04:56.406 057 10932.75 529.41 54303.30 88888.00 2016-02-26 20:04:56.906 057 10932.76 529.42 54303.27 88888.00 2016-02-26 20:04:57.406 057 10932.77 529.47 54303.28 88888.00 2016-02-26 20:04:57.906 057 10932.79 529.48 54303.26 88888.00 2016-02-26 20:04:58.406 057 10932.79 529.46 54303.19 88888.00 2016-02-26 20:04:58.906 057 10932.76 529.47 54303.20 88888.00 2016-02-26 20:04:59.406 057 10932.79 529.48 54303.20 88888.00 2016-02-26 20:04:59.906 057 10932.82 529.51 54303.12 88888.00 2016-02-26 20:05:00.406 057 10932.76 529.56 54303.35 88888.00 2016-02-26 20:05:00.906 057 10932.66 529.64 54303.57 88888.00 2016-02-26 20:05:01.406 057 10932.63 529.64 54303.46 88888.00 2016-02-26 20:05:01.906 057 10932.64 529.63 54302.99 88888.00 2016-02-26 20:05:02.406 057 10932.64 529.67 54302.77 88888.00 2016-02-26 20:05:02.906 057 10932.60 529.67 54302.77 88888.00 2016-02-26 20:05:03.406 057 10932.60 529.65 54302.77 88888.00 2016-02-26 20:05:03.906 057 10932.58 529.65 54302.77 88888.00 2016-02-26 20:05:04.406 057 10932.54 529.72 54302.73 88888.00 2016-02-26 20:05:04.906 057 10932.55 529.70 54302.80 88888.00 2016-02-26 20:05:05.406 057 10932.60 529.65 54302.84 88888.00 2016-02-26 20:05:05.906 057 10932.61 529.64 54302.85 88888.00 2016-02-26 20:05:06.406 057 10932.60 529.58 54302.84 88888.00 2016-02-26 20:05:06.906 057 10932.60 529.55 54302.92 88888.00 2016-02-26 20:05:07.406 057 10932.58 529.56 54302.98 88888.00 2016-02-26 20:05:07.906 057 10932.58 529.49 54303.02 88888.00 2016-02-26 20:05:08.406 057 10932.63 529.53 54303.07 88888.00 2016-02-26 20:05:08.906 057 10932.61 529.56 54302.77 88888.00 2016-02-26 20:05:09.406 057 10932.59 529.57 54302.69 88888.00 2016-02-26 20:05:09.906 057 10932.64 529.55 54302.92 88888.00 2016-02-26 20:05:10.406 057 10932.63 529.53 54303.04 88888.00 2016-02-26 20:05:10.906 057 10932.60 529.51 54303.03 88888.00 2016-02-26 20:05:11.406 057 10932.61 529.58 54303.07 88888.00 2016-02-26 20:05:11.906 057 10932.64 529.56 54303.08 88888.00 2016-02-26 20:05:12.406 057 10932.67 529.61 54302.98 88888.00 2016-02-26 20:05:12.906 057 10932.66 529.65 54302.92 88888.00 2016-02-26 20:05:13.406 057 10932.63 529.67 54302.91 88888.00 2016-02-26 20:05:13.906 057 10932.67 529.62 54302.91 88888.00 2016-02-26 20:05:14.406 057 10932.61 529.61 54302.93 88888.00 2016-02-26 20:05:14.906 057 10932.64 529.71 54302.78 88888.00 2016-02-26 20:05:15.406 057 10932.60 529.67 54302.69 88888.00 2016-02-26 20:05:15.906 057 10932.65 529.66 54302.55 88888.00 2016-02-26 20:05:16.406 057 10932.64 529.70 54302.38 88888.00 2016-02-26 20:05:16.906 057 10932.66 529.73 54302.21 88888.00 2016-02-26 20:05:17.406 057 10932.65 529.75 54302.02 88888.00 2016-02-26 20:05:17.906 057 10932.63 529.80 54301.77 88888.00 2016-02-26 20:05:18.406 057 10932.63 529.79 54301.53 88888.00 2016-02-26 20:05:18.906 057 10932.69 529.76 54301.32 88888.00 2016-02-26 20:05:19.406 057 10932.66 529.80 54301.19 88888.00 2016-02-26 20:05:19.906 057 10932.64 529.82 54301.20 88888.00 2016-02-26 20:05:20.406 057 10932.59 529.83 54301.31 88888.00 2016-02-26 20:05:20.906 057 10932.60 529.89 54301.40 88888.00 2016-02-26 20:05:21.406 057 10932.59 529.95 54301.54 88888.00 2016-02-26 20:05:21.906 057 10932.56 529.92 54301.58 88888.00 2016-02-26 20:05:22.406 057 10932.55 529.99 54301.68 88888.00 2016-02-26 20:05:22.906 057 10932.54 529.93 54301.81 88888.00 2016-02-26 20:05:23.406 057 10932.58 529.92 54301.87 88888.00 2016-02-26 20:05:23.906 057 10932.59 529.91 54301.97 88888.00 2016-02-26 20:05:24.406 057 10932.63 529.88 54302.07 88888.00 2016-02-26 20:05:24.906 057 10932.61 529.85 54302.16 88888.00 2016-02-26 20:05:25.406 057 10932.60 529.89 54302.29 88888.00 2016-02-26 20:05:25.906 057 10932.63 529.96 54302.39 88888.00 2016-02-26 20:05:26.406 057 10932.60 530.06 54302.48 88888.00 2016-02-26 20:05:26.906 057 10932.51 530.09 54302.56 88888.00 2016-02-26 20:05:27.406 057 10932.45 530.10 54302.65 88888.00 2016-02-26 20:05:27.906 057 10932.44 530.09 54302.73 88888.00 2016-02-26 20:05:28.406 057 10932.42 530.13 54302.86 88888.00 2016-02-26 20:05:28.906 057 10932.35 530.13 54302.98 88888.00 2016-02-26 20:05:29.406 057 10932.33 530.15 54303.12 88888.00 2016-02-26 20:05:29.906 057 10932.24 530.14 54303.24 88888.00 2016-02-26 20:05:30.406 057 10932.18 530.17 54303.47 88888.00 2016-02-26 20:05:30.906 057 10932.13 530.14 54303.66 88888.00 2016-02-26 20:05:31.406 057 10932.07 530.06 54303.78 88888.00 2016-02-26 20:05:31.906 057 10932.07 530.00 54303.88 88888.00 2016-02-26 20:05:32.406 057 10932.02 530.02 54304.06 88888.00 2016-02-26 20:05:32.906 057 10932.01 530.04 54304.23 88888.00 2016-02-26 20:05:33.406 057 10931.97 530.01 54304.41 88888.00 2016-02-26 20:05:33.906 057 10931.93 529.98 54304.57 88888.00 2016-02-26 20:05:34.406 057 10931.90 529.97 54304.59 88888.00 2016-02-26 20:05:34.906 057 10931.88 530.00 54304.65 88888.00 2016-02-26 20:05:35.406 057 10931.91 530.00 54304.71 88888.00 2016-02-26 20:05:35.906 057 10931.83 529.95 54304.79 88888.00 2016-02-26 20:05:36.406 057 10931.78 529.96 54304.85 88888.00 2016-02-26 20:05:36.906 057 10931.71 529.98 54305.02 88888.00 2016-02-26 20:05:37.406 057 10931.74 530.04 54305.04 88888.00 2016-02-26 20:05:37.906 057 10931.72 530.01 54305.02 88888.00 2016-02-26 20:05:38.406 057 10931.74 529.95 54305.05 88888.00 2016-02-26 20:05:38.906 057 10931.71 529.95 54305.06 88888.00 2016-02-26 20:05:39.406 057 10931.71 529.98 54305.12 88888.00 2016-02-26 20:05:39.906 057 10931.75 529.95 54305.07 88888.00 2016-02-26 20:05:40.406 057 10931.66 529.90 54305.12 88888.00 2016-02-26 20:05:40.906 057 10931.64 529.91 54305.20 88888.00 2016-02-26 20:05:41.406 057 10931.62 529.93 54305.24 88888.00 2016-02-26 20:05:41.906 057 10931.61 529.90 54305.26 88888.00 2016-02-26 20:05:42.406 057 10931.61 529.92 54305.26 88888.00 2016-02-26 20:05:42.906 057 10931.65 529.92 54305.35 88888.00 2016-02-26 20:05:43.406 057 10931.54 529.92 54305.36 88888.00 2016-02-26 20:05:43.906 057 10931.56 529.89 54305.32 88888.00 2016-02-26 20:05:44.406 057 10931.55 529.90 54305.20 88888.00 2016-02-26 20:05:44.906 057 10931.50 529.83 54305.26 88888.00 2016-02-26 20:05:45.406 057 10931.49 529.81 54305.29 88888.00 2016-02-26 20:05:45.906 057 10931.44 529.85 54305.28 88888.00 2016-02-26 20:05:46.406 057 10931.40 529.84 54305.30 88888.00 2016-02-26 20:05:46.906 057 10931.35 529.82 54305.40 88888.00 2016-02-26 20:05:47.406 057 10931.44 529.82 54305.38 88888.00 2016-02-26 20:05:47.906 057 10931.45 529.84 54305.46 88888.00 2016-02-26 20:05:48.406 057 10931.43 529.83 54305.66 88888.00 2016-02-26 20:05:48.906 057 10931.39 529.79 54305.66 88888.00 2016-02-26 20:05:49.406 057 10931.35 529.73 54305.65 88888.00 2016-02-26 20:05:49.906 057 10931.31 529.80 54305.66 88888.00 2016-02-26 20:05:50.406 057 10931.31 529.76 54305.66 88888.00 2016-02-26 20:05:50.906 057 10931.35 529.73 54305.66 88888.00 2016-02-26 20:05:51.406 057 10931.31 529.81 54305.63 88888.00 2016-02-26 20:05:51.906 057 10931.28 529.83 54305.55 88888.00 2016-02-26 20:05:52.406 057 10931.22 529.75 54305.61 88888.00 2016-02-26 20:05:52.906 057 10931.19 529.71 54305.65 88888.00 2016-02-26 20:05:53.406 057 10931.19 529.74 54305.66 88888.00 2016-02-26 20:05:53.906 057 10931.20 529.81 54305.62 88888.00 2016-02-26 20:05:54.406 057 10931.27 529.81 54305.61 88888.00 2016-02-26 20:05:54.906 057 10931.24 529.78 54305.62 88888.00 2016-02-26 20:05:55.406 057 10931.19 529.76 54305.71 88888.00 2016-02-26 20:05:55.906 057 10931.13 529.75 54305.71 88888.00 2016-02-26 20:05:56.406 057 10931.18 529.79 54305.75 88888.00 2016-02-26 20:05:56.906 057 10931.22 529.75 54305.77 88888.00 2016-02-26 20:05:57.406 057 10931.17 529.72 54305.80 88888.00 2016-02-26 20:05:57.906 057 10931.15 529.75 54305.82 88888.00 2016-02-26 20:05:58.406 057 10931.17 529.68 54305.83 88888.00 2016-02-26 20:05:58.907 057 10931.08 529.67 54305.76 88888.00 2016-02-26 20:05:59.407 057 10931.12 529.67 54305.80 88888.00 2016-02-26 20:05:59.907 057 10931.13 529.67 54305.83 88888.00 2016-02-26 20:06:00.407 057 10931.08 529.71 54305.82 88888.00 2016-02-26 20:06:00.907 057 10931.08 529.67 54305.81 88888.00 2016-02-26 20:06:01.407 057 10931.09 529.63 54305.81 88888.00 2016-02-26 20:06:01.907 057 10931.13 529.66 54305.79 88888.00 2016-02-26 20:06:02.407 057 10931.12 529.67 54305.73 88888.00 2016-02-26 20:06:02.907 057 10931.04 529.63 54305.71 88888.00 2016-02-26 20:06:03.407 057 10931.02 529.58 54305.66 88888.00 2016-02-26 20:06:03.907 057 10931.03 529.55 54305.63 88888.00 2016-02-26 20:06:04.407 057 10931.06 529.58 54305.67 88888.00 2016-02-26 20:06:04.907 057 10931.02 529.55 54305.32 88888.00 2016-02-26 20:06:05.407 057 10931.01 529.49 54305.15 88888.00 2016-02-26 20:06:05.907 057 10931.02 529.48 54305.17 88888.00 2016-02-26 20:06:06.407 057 10930.98 529.48 54305.63 88888.00 2016-02-26 20:06:06.907 057 10930.93 529.47 54305.79 88888.00 2016-02-26 20:06:07.407 057 10930.87 529.47 54305.81 88888.00 2016-02-26 20:06:07.907 057 10930.88 529.42 54305.79 88888.00 2016-02-26 20:06:08.407 057 10930.91 529.38 54305.91 88888.00 2016-02-26 20:06:08.907 057 10930.88 529.37 54305.89 88888.00 2016-02-26 20:06:09.407 057 10930.88 529.33 54305.87 88888.00 2016-02-26 20:06:09.907 057 10930.84 529.32 54305.99 88888.00 2016-02-26 20:06:10.407 057 10930.87 529.38 54305.97 88888.00 2016-02-26 20:06:10.907 057 10930.80 529.36 54305.99 88888.00 2016-02-26 20:06:11.407 057 10930.78 529.30 54306.02 88888.00 2016-02-26 20:06:11.907 057 10930.84 529.29 54306.09 88888.00 2016-02-26 20:06:12.407 057 10930.81 529.31 54306.11 88888.00 2016-02-26 20:06:12.907 057 10930.81 529.33 54306.15 88888.00 2016-02-26 20:06:13.407 057 10930.76 529.37 54306.16 88888.00 2016-02-26 20:06:13.907 057 10930.73 529.30 54306.15 88888.00 2016-02-26 20:06:14.407 057 10930.70 529.26 54306.20 88888.00 2016-02-26 20:06:14.907 057 10930.75 529.33 54305.94 88888.00 2016-02-26 20:06:15.407 057 10930.76 529.29 54305.73 88888.00 2016-02-26 20:06:15.907 057 10930.73 529.33 54305.76 88888.00 2016-02-26 20:06:16.407 057 10930.73 529.34 54305.87 88888.00 2016-02-26 20:06:16.907 057 10930.68 529.31 54305.94 88888.00 2016-02-26 20:06:17.407 057 10930.61 529.31 54306.41 88888.00 2016-02-26 20:06:17.907 057 10930.56 529.32 54306.60 88888.00 2016-02-26 20:06:18.407 057 10930.52 529.32 54306.60 88888.00 2016-02-26 20:06:18.907 057 10930.49 529.32 54306.60 88888.00 2016-02-26 20:06:19.407 057 10930.50 529.38 54306.63 88888.00 2016-02-26 20:06:19.907 057 10930.49 529.37 54306.63 88888.00 2016-02-26 20:06:20.407 057 10930.52 529.33 54306.67 88888.00 2016-02-26 20:06:20.907 057 10930.54 529.29 54306.67 88888.00 2016-02-26 20:06:21.407 057 10930.47 529.26 54306.69 88888.00 2016-02-26 20:06:21.907 057 10930.46 529.29 54306.75 88888.00 2016-02-26 20:06:22.407 057 10930.50 529.31 54306.70 88888.00 2016-02-26 20:06:22.907 057 10930.50 529.34 54306.71 88888.00 2016-02-26 20:06:23.407 057 10930.47 529.26 54306.72 88888.00 2016-02-26 20:06:23.907 057 10930.51 529.21 54306.71 88888.00 2016-02-26 20:06:24.407 057 10930.39 529.20 54306.71 88888.00 2016-02-26 20:06:24.907 057 10930.36 529.26 54306.71 88888.00 2016-02-26 20:06:25.407 057 10930.37 529.26 54306.71 88888.00 2016-02-26 20:06:25.907 057 10930.36 529.26 54306.72 88888.00 2016-02-26 20:06:26.407 057 10930.36 529.26 54306.75 88888.00 2016-02-26 20:06:26.907 057 10930.37 529.23 54306.77 88888.00 2016-02-26 20:06:27.407 057 10930.35 529.22 54306.97 88888.00 2016-02-26 20:06:27.907 057 10930.39 529.23 54306.75 88888.00 2016-02-26 20:06:28.407 057 10930.37 529.20 54306.68 88888.00 2016-02-26 20:06:28.907 057 10930.34 529.20 54306.71 88888.00 2016-02-26 20:06:29.407 057 10930.29 529.15 54307.10 88888.00 2016-02-26 20:06:29.907 057 10930.31 529.12 54306.89 88888.00 2016-02-26 20:06:30.407 057 10930.31 529.09 54306.77 88888.00 2016-02-26 20:06:30.907 057 10930.28 529.12 54306.73 88888.00 2016-02-26 20:06:31.407 057 10930.26 529.14 54306.73 88888.00 2016-02-26 20:06:31.907 057 10930.28 529.14 54306.76 88888.00 2016-02-26 20:06:32.407 057 10930.31 529.13 54306.76 88888.00 2016-02-26 20:06:32.907 057 10930.33 529.07 54306.75 88888.00 2016-02-26 20:06:33.407 057 10930.29 529.04 54306.69 88888.00 2016-02-26 20:06:33.907 057 10930.30 529.08 54306.64 88888.00 2016-02-26 20:06:34.407 057 10930.25 529.03 54306.66 88888.00 2016-02-26 20:06:34.907 057 10930.20 529.02 54306.60 88888.00 2016-02-26 20:06:35.407 057 10930.19 528.97 54306.58 88888.00 2016-02-26 20:06:35.907 057 10930.19 528.87 54306.52 88888.00 2016-02-26 20:06:36.407 057 10930.13 528.82 54306.47 88888.00 2016-02-26 20:06:36.907 057 10930.10 528.82 54306.45 88888.00 2016-02-26 20:06:37.407 057 10930.05 528.83 54306.41 88888.00 2016-02-26 20:06:37.907 057 10929.98 528.81 54306.42 88888.00 2016-02-26 20:06:38.407 057 10929.89 528.82 54306.45 88888.00 2016-02-26 20:06:38.907 057 10929.83 528.89 54306.45 88888.00 2016-02-26 20:06:39.407 057 10929.81 528.87 54306.50 88888.00 2016-02-26 20:06:39.907 057 10929.82 528.91 54306.62 88888.00 2016-02-26 20:06:40.407 057 10929.79 528.87 54306.60 88888.00 2016-02-26 20:06:40.907 057 10929.79 528.81 54306.66 88888.00 2016-02-26 20:06:41.407 057 10929.84 528.77 54306.63 88888.00 2016-02-26 20:06:41.907 057 10929.84 528.86 54306.67 88888.00 2016-02-26 20:06:42.407 057 10929.83 528.91 54306.96 88888.00 2016-02-26 20:06:42.907 057 10929.86 528.90 54307.26 88888.00 2016-02-26 20:06:43.407 057 10929.84 528.83 54307.37 88888.00 2016-02-26 20:06:43.907 057 10929.81 528.80 54307.26 88888.00 2016-02-26 20:06:44.407 057 10929.72 528.77 54307.26 88888.00 2016-02-26 20:06:44.907 057 10929.76 528.75 54307.25 88888.00 2016-02-26 20:06:45.407 057 10929.83 528.72 54306.87 88888.00 2016-02-26 20:06:45.907 057 10929.82 528.65 54306.67 88888.00 2016-02-26 20:06:46.407 057 10929.82 528.70 54306.68 88888.00 2016-02-26 20:06:46.907 057 10929.81 528.74 54306.68 88888.00 2016-02-26 20:06:47.407 057 10929.78 528.71 54306.69 88888.00 2016-02-26 20:06:47.907 057 10929.73 528.64 54306.69 88888.00 2016-02-26 20:06:48.407 057 10929.68 528.65 54306.56 88888.00 2016-02-26 20:06:48.907 057 10929.74 528.71 54306.56 88888.00 2016-02-26 20:06:49.407 057 10929.73 528.69 54306.58 88888.00 2016-02-26 20:06:49.907 057 10929.67 528.68 54306.42 88888.00 2016-02-26 20:06:50.407 057 10929.69 528.66 54306.33 88888.00 2016-02-26 20:06:50.907 057 10929.71 528.62 54306.27 88888.00 2016-02-26 20:06:51.407 057 10929.68 528.61 54306.23 88888.00 2016-02-26 20:06:51.907 057 10929.67 528.57 54306.17 88888.00 2016-02-26 20:06:52.407 057 10929.66 528.55 54306.02 88888.00 2016-02-26 20:06:52.907 057 10929.62 528.46 54305.90 88888.00 2016-02-26 20:06:53.407 057 10929.62 528.40 54305.74 88888.00 2016-02-26 20:06:53.907 057 10929.62 528.38 54305.56 88888.00 2016-02-26 20:06:54.407 057 10929.60 528.38 54305.37 88888.00 2016-02-26 20:06:54.907 057 10929.53 528.30 54305.20 88888.00 2016-02-26 20:06:55.407 057 10929.40 528.22 54304.98 88888.00 2016-02-26 20:06:55.907 057 10929.34 528.21 54304.88 88888.00 2016-02-26 20:06:56.407 057 10929.21 528.19 54304.83 88888.00 2016-02-26 20:06:56.907 057 10929.09 528.21 54304.78 88888.00 2016-02-26 20:06:57.407 057 10929.00 528.18 54304.69 88888.00 2016-02-26 20:06:57.907 057 10928.88 528.16 54304.66 88888.00 2016-02-26 20:06:58.407 057 10928.76 528.27 54304.91 88888.00 2016-02-26 20:06:58.907 057 10928.73 528.28 54305.19 88888.00 2016-02-26 20:06:59.407 057 10928.74 528.33 54305.47 88888.00 2016-02-26 20:06:59.907 057 10928.71 528.45 54305.67 88888.00 2016-02-26 20:07:00.407 057 10928.72 528.44 54305.92 88888.00 2016-02-26 20:07:00.907 057 10928.77 528.38 54306.08 88888.00 2016-02-26 20:07:01.407 057 10928.79 528.45 54306.29 88888.00 2016-02-26 20:07:01.907 057 10928.76 528.48 54306.40 88888.00 2016-02-26 20:07:02.407 057 10928.69 528.52 54306.58 88888.00 2016-02-26 20:07:02.907 057 10928.69 528.53 54306.66 88888.00 2016-02-26 20:07:03.407 057 10928.73 528.50 54306.72 88888.00 2016-02-26 20:07:03.907 057 10928.71 528.43 54306.84 88888.00 2016-02-26 20:07:04.407 057 10928.71 528.38 54306.90 88888.00 2016-02-26 20:07:04.907 057 10928.69 528.39 54306.93 88888.00 2016-02-26 20:07:05.407 057 10928.64 528.37 54307.00 88888.00 2016-02-26 20:07:05.907 057 10928.64 528.37 54307.04 88888.00 2016-02-26 20:07:06.407 057 10928.58 528.36 54307.10 88888.00 2016-02-26 20:07:06.907 057 10928.56 528.35 54307.08 88888.00 2016-02-26 20:07:07.407 057 10928.57 528.33 54307.10 88888.00 2016-02-26 20:07:07.907 057 10928.54 528.31 54307.20 88888.00 2016-02-26 20:07:08.407 057 10928.59 528.33 54307.23 88888.00 2016-02-26 20:07:08.907 057 10928.61 528.33 54307.21 88888.00 2016-02-26 20:07:09.407 057 10928.58 528.29 54307.28 88888.00 2016-02-26 20:07:09.907 057 10928.59 528.30 54307.28 88888.00 2016-02-26 20:07:10.407 057 10928.56 528.28 54307.30 88888.00 2016-02-26 20:07:10.907 057 10928.51 528.32 54307.24 88888.00 2016-02-26 20:07:11.407 057 10928.46 528.32 54307.25 88888.00 2016-02-26 20:07:11.907 057 10928.45 528.27 54307.28 88888.00 2016-02-26 20:07:12.407 057 10928.51 528.30 54307.29 88888.00 2016-02-26 20:07:12.907 057 10928.51 528.32 54307.28 88888.00 2016-02-26 20:07:13.407 057 10928.51 528.26 54307.22 88888.00 2016-02-26 20:07:13.907 057 10928.52 528.28 54307.23 88888.00 2016-02-26 20:07:14.407 057 10928.50 528.30 54307.30 88888.00 2016-02-26 20:07:14.907 057 10928.45 528.29 54307.33 88888.00 2016-02-26 20:07:15.407 057 10928.43 528.30 54307.33 88888.00 2016-02-26 20:07:15.907 057 10928.38 528.33 54307.29 88888.00 2016-02-26 20:07:16.407 057 10928.37 528.32 54307.28 88888.00 2016-02-26 20:07:16.907 057 10928.37 528.29 54307.32 88888.00 2016-02-26 20:07:17.407 057 10928.38 528.24 54307.25 88888.00 2016-02-26 20:07:17.907 057 10928.37 528.29 54307.29 88888.00 2016-02-26 20:07:18.407 057 10928.41 528.31 54307.29 88888.00 2016-02-26 20:07:18.907 057 10928.37 528.28 54307.31 88888.00 2016-02-26 20:07:19.407 057 10928.33 528.27 54307.28 88888.00 2016-02-26 20:07:19.907 057 10928.35 528.26 54307.31 88888.00 2016-02-26 20:07:20.407 057 10928.35 528.23 54307.34 88888.00 2016-02-26 20:07:20.907 057 10928.40 528.27 54307.35 88888.00 2016-02-26 20:07:21.407 057 10928.36 528.23 54307.34 88888.00 2016-02-26 20:07:21.907 057 10928.37 528.21 54307.33 88888.00 2016-02-26 20:07:22.407 057 10928.41 528.18 54307.25 88888.00 2016-02-26 20:07:22.907 057 10928.38 528.20 54307.26 88888.00 2016-02-26 20:07:23.407 057 10928.35 528.18 54307.35 88888.00 2016-02-26 20:07:23.907 057 10928.36 528.18 54307.32 88888.00 2016-02-26 20:07:24.407 057 10928.32 528.09 54307.24 88888.00 2016-02-26 20:07:24.907 057 10928.38 528.12 54307.23 88888.00 2016-02-26 20:07:25.407 057 10928.32 528.13 54307.19 88888.00 2016-02-26 20:07:25.907 057 10928.31 528.07 54307.28 88888.00 2016-02-26 20:07:26.407 057 10928.25 528.05 54307.32 88888.00 2016-02-26 20:07:26.907 057 10928.30 528.03 54307.32 88888.00 2016-02-26 20:07:27.407 057 10928.27 527.99 54307.25 88888.00 2016-02-26 20:07:27.907 057 10928.22 527.97 54307.17 88888.00 2016-02-26 20:07:28.407 057 10928.26 527.99 54307.20 88888.00 2016-02-26 20:07:28.907 057 10928.25 527.96 54307.22 88888.00 2016-02-26 20:07:29.407 057 10928.30 527.95 54307.15 88888.00 2016-02-26 20:07:29.907 057 10928.26 528.01 54307.26 88888.00 2016-02-26 20:07:30.407 057 10928.24 528.06 54307.26 88888.00 2016-02-26 20:07:30.907 057 10928.27 528.03 54307.23 88888.00 2016-02-26 20:07:31.407 057 10928.22 528.02 54307.22 88888.00 2016-02-26 20:07:31.907 057 10928.21 527.99 54307.17 88888.00 2016-02-26 20:07:32.407 057 10928.22 528.01 54307.19 88888.00 2016-02-26 20:07:32.907 057 10928.21 527.99 54307.19 88888.00 2016-02-26 20:07:33.407 057 10928.24 527.92 54307.17 88888.00 2016-02-26 20:07:33.907 057 10928.16 527.94 54307.64 88888.00 2016-02-26 20:07:34.407 057 10928.21 527.96 54307.25 88888.00 2016-02-26 20:07:34.907 057 10928.26 527.93 54306.98 88888.00 2016-02-26 20:07:35.407 057 10928.26 527.92 54307.00 88888.00 2016-02-26 20:07:35.907 057 10928.24 527.87 54307.10 88888.00 2016-02-26 20:07:36.407 057 10928.25 527.90 54307.11 88888.00 2016-02-26 20:07:36.907 057 10928.21 527.89 54307.19 88888.00 2016-02-26 20:07:37.407 057 10928.30 527.90 54307.08 88888.00 2016-02-26 20:07:37.907 057 10928.31 527.93 54307.02 88888.00 2016-02-26 20:07:38.407 057 10928.29 527.98 54307.04 88888.00 2016-02-26 20:07:38.907 057 10928.27 527.97 54307.06 88888.00 2016-02-26 20:07:39.407 057 10928.24 527.92 54307.06 88888.00 2016-02-26 20:07:39.907 057 10928.26 527.86 54307.03 88888.00 2016-02-26 20:07:40.407 057 10928.29 527.80 54307.13 88888.00 2016-02-26 20:07:40.907 057 10928.26 527.80 54307.12 88888.00 2016-02-26 20:07:41.407 057 10928.27 527.87 54307.00 88888.00 2016-02-26 20:07:41.907 057 10928.29 527.89 54307.02 88888.00 2016-02-26 20:07:42.407 057 10928.24 527.88 54306.95 88888.00 2016-02-26 20:07:42.907 057 10928.22 527.82 54306.86 88888.00 2016-02-26 20:07:43.407 057 10928.29 527.81 54306.80 88888.00 2016-02-26 20:07:43.907 057 10928.22 527.79 54306.71 88888.00 2016-02-26 20:07:44.407 057 10928.26 527.82 54306.78 88888.00 2016-02-26 20:07:44.907 057 10928.27 527.81 54306.77 88888.00 2016-02-26 20:07:45.407 057 10928.25 527.77 54306.73 88888.00 2016-02-26 20:07:45.907 057 10928.22 527.71 54306.77 88888.00 2016-02-26 20:07:46.407 057 10928.22 527.73 54306.71 88888.00 2016-02-26 20:07:46.907 057 10928.21 527.77 54306.73 88888.00 2016-02-26 20:07:47.407 057 10928.21 527.76 54306.81 88888.00 2016-02-26 20:07:47.907 057 10928.21 527.76 54306.96 88888.00 2016-02-26 20:07:48.407 057 10928.30 527.76 54306.91 88888.00 2016-02-26 20:07:48.907 057 10928.22 527.80 54306.87 88888.00 2016-02-26 20:07:49.407 057 10928.22 527.77 54306.90 88888.00 2016-02-26 20:07:49.907 057 10928.29 527.75 54306.84 88888.00 2016-02-26 20:07:50.407 057 10928.32 527.78 54306.81 88888.00 2016-02-26 20:07:50.907 057 10928.22 527.76 54306.82 88888.00 2016-02-26 20:07:51.407 057 10928.21 527.78 54306.73 88888.00 2016-02-26 20:07:51.907 057 10928.19 527.76 54306.79 88888.00 2016-02-26 20:07:52.407 057 10928.26 527.77 54306.84 88888.00 2016-02-26 20:07:52.907 057 10928.29 527.78 54306.81 88888.00 2016-02-26 20:07:53.407 057 10928.26 527.78 54306.77 88888.00 2016-02-26 20:07:53.907 057 10928.24 527.73 54306.76 88888.00 2016-02-26 20:07:54.407 057 10928.21 527.76 54306.85 88888.00 2016-02-26 20:07:54.907 057 10928.22 527.78 54306.87 88888.00 2016-02-26 20:07:55.407 057 10928.17 527.77 54306.82 88888.00 2016-02-26 20:07:55.907 057 10928.20 527.73 54306.81 88888.00 2016-02-26 20:07:56.407 057 10928.21 527.73 54306.80 88888.00 2016-02-26 20:07:56.907 057 10928.19 527.72 54306.79 88888.00 2016-02-26 20:07:57.407 057 10928.14 527.73 54306.80 88888.00 2016-02-26 20:07:57.907 057 10928.12 527.72 54306.75 88888.00 2016-02-26 20:07:58.407 057 10928.12 527.75 54306.73 88888.00 2016-02-26 20:07:58.907 057 10928.12 527.72 54306.76 88888.00 2016-02-26 20:07:59.407 057 10928.16 527.70 54306.75 88888.00 2016-02-26 20:07:59.907 057 10928.11 527.68 54306.70 88888.00 2016-02-26 20:08:00.407 057 10928.05 527.70 54306.69 88888.00 2016-02-26 20:08:00.907 057 10928.03 527.71 54306.63 88888.00 2016-02-26 20:08:01.407 057 10928.09 527.75 54306.52 88888.00 2016-02-26 20:08:01.907 057 10928.03 527.78 54306.41 88888.00 2016-02-26 20:08:02.407 057 10928.03 527.72 54306.36 88888.00 2016-02-26 20:08:02.907 057 10927.99 527.67 54306.19 88888.00 2016-02-26 20:08:03.407 057 10927.95 527.62 54306.00 88888.00 2016-02-26 20:08:03.907 057 10927.95 527.65 54305.87 88888.00 2016-02-26 20:08:04.407 057 10927.90 527.69 54305.64 88888.00 2016-02-26 20:08:04.907 057 10927.93 527.64 54305.44 88888.00 2016-02-26 20:08:05.407 057 10927.96 527.62 54305.21 88888.00 2016-02-26 20:08:05.907 057 10928.01 527.60 54305.00 88888.00 2016-02-26 20:08:06.407 057 10927.96 527.60 54304.76 88888.00 2016-02-26 20:08:06.907 057 10927.95 527.64 54304.41 88888.00 2016-02-26 20:08:07.407 057 10928.01 527.67 54304.10 88888.00 2016-02-26 20:08:07.907 057 10928.00 527.70 54303.86 88888.00 2016-02-26 20:08:08.407 057 10928.03 527.72 54303.61 88888.00 2016-02-26 20:08:08.907 057 10928.10 527.78 54303.47 88888.00 2016-02-26 20:08:09.407 057 10928.14 527.80 54303.45 88888.00 2016-02-26 20:08:09.907 057 10928.14 527.86 54303.52 88888.00 2016-02-26 20:08:10.407 057 10928.09 527.85 54303.49 88888.00 2016-02-26 20:08:10.907 057 10928.12 527.80 54303.62 88888.00 2016-02-26 20:08:11.407 057 10928.16 527.79 54303.73 88888.00 2016-02-26 20:08:11.907 057 10928.22 527.80 54303.79 88888.00 2016-02-26 20:08:12.407 057 10928.32 527.79 54303.88 88888.00 2016-02-26 20:08:12.907 057 10928.42 527.81 54303.99 88888.00 2016-02-26 20:08:13.407 057 10928.51 527.85 54304.00 88888.00 2016-02-26 20:08:13.907 057 10928.50 527.92 54303.98 88888.00 2016-02-26 20:08:14.407 057 10928.48 528.05 54303.96 88888.00 2016-02-26 20:08:14.907 057 10928.43 528.19 54303.96 88888.00 2016-02-26 20:08:15.407 057 10928.48 528.20 54303.99 88888.00 2016-02-26 20:08:15.907 057 10928.50 528.24 54304.12 88888.00 2016-02-26 20:08:16.407 057 10928.58 528.31 54304.12 88888.00 2016-02-26 20:08:16.907 057 10928.68 528.36 54304.09 88888.00 2016-02-26 20:08:17.407 057 10928.56 528.37 54304.03 88888.00 2016-02-26 20:08:17.907 057 10928.46 528.47 54303.95 88888.00 2016-02-26 20:08:18.407 057 10928.42 528.58 54303.84 88888.00 2016-02-26 20:08:18.908 057 10928.50 528.69 54303.79 88888.00 2016-02-26 20:08:19.408 057 10928.61 528.82 54303.70 88888.00 2016-02-26 20:08:19.908 057 10928.58 528.99 54303.55 88888.00 2016-02-26 20:08:20.408 057 10928.42 529.03 54303.51 88888.00 2016-02-26 20:08:20.908 057 10928.31 529.06 54303.46 88888.00 2016-02-26 20:08:21.408 057 10928.26 529.09 54303.47 88888.00 2016-02-26 20:08:21.908 057 10928.12 529.12 54303.45 88888.00 2016-02-26 20:08:22.408 057 10927.96 529.04 54303.56 88888.00 2016-02-26 20:08:22.908 057 10927.94 528.99 54303.70 88888.00 2016-02-26 20:08:23.408 057 10927.98 529.03 54303.75 88888.00 2016-02-26 20:08:23.908 057 10928.11 529.03 54303.90 88888.00 2016-02-26 20:08:24.408 057 10928.04 529.11 54303.93 88888.00 2016-02-26 20:08:24.908 057 10928.01 529.15 54303.91 88888.00 2016-02-26 20:08:25.408 057 10928.06 529.15 54303.98 88888.00 2016-02-26 20:08:25.908 057 10928.05 529.15 54304.04 88888.00 2016-02-26 20:08:26.408 057 10928.10 529.16 54303.97 88888.00 2016-02-26 20:08:26.908 057 10928.12 529.19 54303.93 88888.00 2016-02-26 20:08:27.408 057 10928.11 529.22 54303.87 88888.00 2016-02-26 20:08:27.908 057 10928.12 529.22 54303.89 88888.00 2016-02-26 20:08:28.408 057 10928.15 529.25 54303.91 88888.00 2016-02-26 20:08:28.908 057 10928.20 529.29 54303.93 88888.00 2016-02-26 20:08:29.408 057 10928.22 529.31 54303.96 88888.00 2016-02-26 20:08:29.908 057 10928.14 529.32 54303.88 88888.00 2016-02-26 20:08:30.408 057 10928.15 529.31 54303.83 88888.00 2016-02-26 20:08:30.908 057 10928.14 529.41 54303.79 88888.00 2016-02-26 20:08:31.408 057 10928.12 529.46 54303.80 88888.00 2016-02-26 20:08:31.908 057 10928.11 529.42 54303.77 88888.00 2016-02-26 20:08:32.408 057 10928.09 529.44 54303.77 88888.00 2016-02-26 20:08:32.908 057 10928.11 529.51 54303.75 88888.00 2016-02-26 20:08:33.408 057 10928.16 529.61 54303.77 88888.00 2016-02-26 20:08:33.908 057 10928.22 529.57 54303.73 88888.00 2016-02-26 20:08:34.408 057 10928.27 529.59 54303.75 88888.00 2016-02-26 20:08:34.908 057 10928.22 529.65 54303.79 88888.00 2016-02-26 20:08:35.408 057 10928.26 529.72 54303.78 88888.00 2016-02-26 20:08:35.908 057 10928.30 529.71 54303.75 88888.00 2016-02-26 20:08:36.408 057 10928.31 529.66 54303.74 88888.00 2016-02-26 20:08:36.908 057 10928.35 529.70 54303.73 88888.00 2016-02-26 20:08:37.408 057 10928.31 529.74 54303.77 88888.00 2016-02-26 20:08:37.908 057 10928.29 529.75 54303.77 88888.00 2016-02-26 20:08:38.408 057 10928.27 529.74 54303.80 88888.00 2016-02-26 20:08:38.908 057 10928.33 529.76 54303.80 88888.00 2016-02-26 20:08:39.408 057 10928.33 529.76 54303.73 88888.00 2016-02-26 20:08:39.908 057 10928.36 529.81 54303.78 88888.00 2016-02-26 20:08:40.408 057 10928.43 529.90 54303.77 88888.00 2016-02-26 20:08:40.908 057 10928.41 529.92 54303.77 88888.00 2016-02-26 20:08:41.408 057 10928.35 529.91 54303.83 88888.00 2016-02-26 20:08:41.908 057 10928.33 529.91 54303.88 88888.00 2016-02-26 20:08:42.408 057 10928.32 529.92 54303.84 88888.00 2016-02-26 20:08:42.908 057 10928.32 529.92 54303.84 88888.00 2016-02-26 20:08:43.408 057 10928.33 529.87 54303.82 88888.00 2016-02-26 20:08:43.908 057 10928.31 529.90 54303.80 88888.00 2016-02-26 20:08:44.408 057 10928.40 529.93 54303.80 88888.00 2016-02-26 20:08:44.908 057 10928.35 529.93 54303.83 88888.00 2016-02-26 20:08:45.408 057 10928.37 529.96 54303.92 88888.00 2016-02-26 20:08:45.908 057 10928.41 529.99 54303.83 88888.00 2016-02-26 20:08:46.408 057 10928.38 529.98 54303.79 88888.00 2016-02-26 20:08:46.908 057 10928.31 529.95 54303.79 88888.00 2016-02-26 20:08:47.408 057 10928.32 530.01 54303.84 88888.00 2016-02-26 20:08:47.908 057 10928.37 530.06 54303.87 88888.00 2016-02-26 20:08:48.408 057 10928.32 530.08 54303.88 88888.00 2016-02-26 20:08:48.908 057 10928.33 530.08 54303.84 88888.00 2016-02-26 20:08:49.408 057 10928.37 530.06 54303.87 88888.00 2016-02-26 20:08:49.908 057 10928.40 530.02 54303.92 88888.00 2016-02-26 20:08:50.408 057 10928.41 529.99 54303.92 88888.00 2016-02-26 20:08:50.908 057 10928.36 529.99 54303.90 88888.00 2016-02-26 20:08:51.408 057 10928.30 530.04 54303.90 88888.00 2016-02-26 20:08:51.908 057 10928.38 530.04 54303.93 88888.00 2016-02-26 20:08:52.408 057 10928.42 530.05 54303.86 88888.00 2016-02-26 20:08:52.908 057 10928.43 530.07 54303.83 88888.00 2016-02-26 20:08:53.408 057 10928.42 530.09 54303.82 88888.00 2016-02-26 20:08:53.908 057 10928.40 530.04 54303.78 88888.00 2016-02-26 20:08:54.408 057 10928.42 530.00 54303.75 88888.00 2016-02-26 20:08:54.908 057 10928.47 530.05 54303.81 88888.00 2016-02-26 20:08:55.408 057 10928.43 529.99 54303.82 88888.00 2016-02-26 20:08:55.908 057 10928.47 530.02 54303.83 88888.00 2016-02-26 20:08:56.408 057 10928.48 530.06 54303.75 88888.00 2016-02-26 20:08:56.908 057 10928.47 530.08 54303.71 88888.00 2016-02-26 20:08:57.408 057 10928.53 530.05 54303.73 88888.00 2016-02-26 20:08:57.908 057 10928.50 530.07 54303.74 88888.00 2016-02-26 20:08:58.408 057 10928.48 530.07 54303.79 88888.00 2016-02-26 20:08:58.908 057 10928.45 530.08 54303.72 88888.00 2016-02-26 20:08:59.408 057 10928.40 530.08 54303.71 88888.00 2016-02-26 20:08:59.908 057 10928.40 530.09 54303.69 88888.00 2016-02-26 20:09:00.408 057 10928.37 530.04 54303.68 88888.00 2016-02-26 20:09:00.908 057 10928.33 530.04 54303.60 88888.00 2016-02-26 20:09:01.408 057 10928.31 530.04 54303.66 88888.00 2016-02-26 20:09:01.908 057 10928.31 530.01 54303.63 88888.00 2016-02-26 20:09:02.408 057 10928.33 530.01 54303.69 88888.00 2016-02-26 20:09:02.908 057 10928.30 529.99 54303.61 88888.00 2016-02-26 20:09:03.408 057 10928.30 529.99 54303.53 88888.00 2016-02-26 20:09:03.908 057 10928.26 529.97 54303.56 88888.00 2016-02-26 20:09:04.408 057 10928.29 530.02 54303.59 88888.00 2016-02-26 20:09:04.908 057 10928.22 530.00 54303.55 88888.00 2016-02-26 20:09:05.408 057 10928.14 529.97 54303.59 88888.00 2016-02-26 20:09:05.908 057 10928.05 529.96 54303.53 88888.00 2016-02-26 20:09:06.408 057 10927.98 529.93 54303.51 88888.00 2016-02-26 20:09:06.908 057 10927.86 529.92 54303.43 88888.00 2016-02-26 20:09:07.408 057 10927.84 529.89 54303.43 88888.00 2016-02-26 20:09:07.908 057 10927.73 529.87 54303.31 88888.00 2016-02-26 20:09:08.408 057 10927.68 529.84 54303.22 88888.00 2016-02-26 20:09:08.908 057 10927.41 529.89 54303.11 88888.00 2016-02-26 20:09:09.408 057 10927.17 529.91 54303.03 88888.00 2016-02-26 20:09:09.908 057 10926.95 529.91 54303.01 88888.00 2016-02-26 20:09:10.408 057 10926.73 529.93 54302.83 88888.00 2016-02-26 20:09:10.908 057 10926.43 529.99 54302.63 88888.00 2016-02-26 20:09:11.408 057 10926.17 530.12 54302.45 88888.00 2016-02-26 20:09:11.908 057 10925.91 530.34 54302.34 88888.00 2016-02-26 20:09:12.408 057 10925.78 530.67 54302.26 88888.00 2016-02-26 20:09:12.908 057 10925.76 531.05 54302.12 88888.00 2016-02-26 20:09:13.408 057 10925.90 531.50 54302.04 88888.00 2016-02-26 20:09:13.908 057 10926.37 532.08 54302.06 88888.00 2016-02-26 20:09:14.408 057 10927.11 532.54 54302.11 88888.00 2016-02-26 20:09:14.908 057 10927.98 532.86 54302.13 88888.00 2016-02-26 20:09:15.408 057 10928.84 532.89 54302.15 88888.00 2016-02-26 20:09:15.908 057 10929.51 532.85 54302.28 88888.00 2016-02-26 20:09:16.408 057 10930.15 532.69 54302.35 88888.00 2016-02-26 20:09:16.908 057 10930.51 532.48 54302.47 88888.00 2016-02-26 20:09:17.408 057 10930.63 532.26 54302.57 88888.00 2016-02-26 20:09:17.908 057 10930.67 532.17 54302.66 88888.00 2016-02-26 20:09:18.408 057 10930.63 532.04 54302.80 88888.00 2016-02-26 20:09:18.908 057 10930.55 531.93 54302.90 88888.00 2016-02-26 20:09:19.408 057 10930.44 531.89 54303.02 88888.00 2016-02-26 20:09:19.908 057 10930.30 531.76 54303.02 88888.00 2016-02-26 20:09:20.408 057 10930.18 531.66 54303.03 88888.00 2016-02-26 20:09:20.908 057 10930.08 531.60 54303.01 88888.00 2016-02-26 20:09:21.408 057 10929.94 531.58 54303.09 88888.00 2016-02-26 20:09:21.908 057 10929.88 531.51 54303.13 88888.00 2016-02-26 20:09:22.408 057 10929.88 531.42 54303.13 88888.00 2016-02-26 20:09:22.908 057 10929.84 531.39 54303.13 88888.00 2016-02-26 20:09:23.408 057 10929.73 531.35 54303.20 88888.00 2016-02-26 20:09:23.908 057 10929.69 531.27 54303.21 88888.00 2016-02-26 20:09:24.408 057 10929.68 531.25 54303.21 88888.00 2016-02-26 20:09:24.908 057 10929.67 531.23 54303.27 88888.00 2016-02-26 20:09:25.408 057 10929.61 531.22 54303.26 88888.00 2016-02-26 20:09:25.908 057 10929.57 531.25 54303.36 88888.00 2016-02-26 20:09:26.408 057 10929.47 531.23 54303.36 88888.00 2016-02-26 20:09:26.908 057 10929.40 531.20 54303.36 88888.00 2016-02-26 20:09:27.408 057 10929.42 531.15 54303.26 88888.00 2016-02-26 20:09:27.908 057 10929.37 531.17 54303.40 88888.00 2016-02-26 20:09:28.408 057 10929.32 531.19 54303.38 88888.00 2016-02-26 20:09:28.908 057 10929.34 531.24 54303.38 88888.00 2016-02-26 20:09:29.408 057 10929.29 531.33 54303.48 88888.00 2016-02-26 20:09:29.908 057 10929.26 531.30 54303.53 88888.00 2016-02-26 20:09:30.408 057 10929.25 531.26 54303.48 88888.00 2016-02-26 20:09:30.908 057 10929.25 531.28 54303.56 88888.00 2016-02-26 20:09:31.408 057 10929.26 531.36 54303.57 88888.00 2016-02-26 20:09:31.908 057 10929.20 531.41 54303.63 88888.00 2016-02-26 20:09:32.408 057 10929.19 531.47 54303.62 88888.00 2016-02-26 20:09:32.908 057 10929.15 531.48 54303.60 88888.00 2016-02-26 20:09:33.408 057 10929.13 531.45 54303.68 88888.00 2016-02-26 20:09:33.908 057 10929.13 531.53 54303.69 88888.00 2016-02-26 20:09:34.408 057 10929.10 531.60 54303.71 88888.00 2016-02-26 20:09:34.908 057 10929.03 531.62 54303.88 88888.00 2016-02-26 20:09:35.408 057 10928.98 531.62 54303.81 88888.00 2016-02-26 20:09:35.908 057 10928.93 531.66 54303.74 88888.00 2016-02-26 20:09:36.408 057 10928.93 531.67 54303.77 88888.00 2016-02-26 20:09:36.908 057 10928.97 531.72 54303.78 88888.00 2016-02-26 20:09:37.408 057 10928.94 531.77 54303.71 88888.00 2016-02-26 20:09:37.908 057 10928.90 531.82 54303.78 88888.00 2016-02-26 20:09:38.408 057 10928.90 531.81 54303.82 88888.00 2016-02-26 20:09:38.908 057 10928.88 531.81 54303.80 88888.00 2016-02-26 20:09:39.408 057 10928.84 531.84 54303.79 88888.00 2016-02-26 20:09:39.908 057 10928.80 531.89 54303.75 88888.00 2016-02-26 20:09:40.408 057 10928.72 531.86 54303.79 88888.00 2016-02-26 20:09:40.908 057 10928.77 531.85 54303.80 88888.00 2016-02-26 20:09:41.408 057 10928.76 531.89 54303.82 88888.00 2016-02-26 20:09:41.908 057 10928.73 531.92 54303.83 88888.00 2016-02-26 20:09:42.408 057 10928.72 531.91 54303.83 88888.00 2016-02-26 20:09:42.908 057 10928.74 531.95 54303.84 88888.00 2016-02-26 20:09:43.408 057 10928.74 531.99 54303.83 88888.00 2016-02-26 20:09:43.908 057 10928.76 531.98 54303.80 88888.00 2016-02-26 20:09:44.408 057 10928.73 531.99 54303.70 88888.00 2016-02-26 20:09:44.908 057 10928.74 532.06 54303.78 88888.00 2016-02-26 20:09:45.408 057 10928.71 532.08 54303.84 88888.00 2016-02-26 20:09:45.908 057 10928.67 532.06 54303.89 88888.00 2016-02-26 20:09:46.408 057 10928.78 531.98 54303.91 88888.00 2016-02-26 20:09:46.908 057 10928.66 532.04 54303.87 88888.00 2016-02-26 20:09:47.408 057 10928.58 532.10 54303.89 88888.00 2016-02-26 20:09:47.908 057 10928.56 532.16 54304.03 88888.00 2016-02-26 20:09:48.408 057 10928.58 532.18 54304.14 88888.00 2016-02-26 20:09:48.908 057 10928.59 532.19 54304.19 88888.00 2016-02-26 20:09:49.408 057 10928.52 532.21 54304.19 88888.00 2016-02-26 20:09:49.908 057 10928.54 532.25 54304.18 88888.00 2016-02-26 20:09:50.408 057 10928.47 532.26 54304.15 88888.00 2016-02-26 20:09:50.908 057 10928.42 532.28 54304.14 88888.00 2016-02-26 20:09:51.408 057 10928.37 532.34 54304.14 88888.00 2016-02-26 20:09:51.908 057 10928.24 532.40 54304.13 88888.00 2016-02-26 20:09:52.408 057 10928.14 532.45 54304.08 88888.00 2016-02-26 20:09:52.908 057 10928.06 532.49 54304.01 88888.00 2016-02-26 20:09:53.408 057 10927.99 532.54 54304.07 88888.00 2016-02-26 20:09:53.908 057 10927.98 532.62 54304.10 88888.00 2016-02-26 20:09:54.408 057 10927.90 532.70 54304.04 88888.00 2016-02-26 20:09:54.908 057 10927.75 532.72 54304.05 88888.00 2016-02-26 20:09:55.408 057 10927.68 532.74 54304.04 88888.00 2016-02-26 20:09:55.908 057 10927.61 532.75 54304.05 88888.00 2016-02-26 20:09:56.408 057 10927.49 532.71 54304.07 88888.00 2016-02-26 20:09:56.908 057 10927.35 532.71 54304.03 88888.00 2016-02-26 20:09:57.408 057 10927.20 532.79 54303.91 88888.00 2016-02-26 20:09:57.908 057 10927.05 532.80 54303.91 88888.00 2016-02-26 20:09:58.408 057 10927.04 532.75 54303.89 88888.00 2016-02-26 20:09:58.908 057 10926.95 532.70 54303.81 88888.00 2016-02-26 20:09:59.408 057 10926.91 532.66 54303.81 88888.00 2016-02-26 20:09:59.908 057 10926.90 532.61 54303.87 88888.00 2016-02-26 20:10:00.408 057 10926.85 532.57 54303.82 88888.00 2016-02-26 20:10:00.908 057 10926.75 532.52 54303.86 88888.00 2016-02-26 20:10:01.408 057 10926.79 532.49 54303.90 88888.00 2016-02-26 20:10:01.908 057 10926.81 532.41 54303.96 88888.00 2016-02-26 20:10:02.408 057 10926.85 532.38 54303.98 88888.00 2016-02-26 20:10:02.908 057 10926.81 532.35 54304.04 88888.00 2016-02-26 20:10:03.408 057 10926.83 532.34 54304.03 88888.00 2016-02-26 20:10:03.908 057 10926.83 532.25 54303.98 88888.00 2016-02-26 20:10:04.408 057 10926.81 532.29 54303.97 88888.00 2016-02-26 20:10:04.908 057 10926.84 532.26 54304.01 88888.00 2016-02-26 20:10:05.408 057 10926.83 532.19 54304.00 88888.00 2016-02-26 20:10:05.908 057 10926.86 532.18 54304.01 88888.00 2016-02-26 20:10:06.408 057 10926.93 532.13 54304.16 88888.00 2016-02-26 20:10:06.908 057 10926.94 532.07 54304.14 88888.00 2016-02-26 20:10:07.408 057 10926.89 532.02 54304.17 88888.00 2016-02-26 20:10:07.908 057 10926.90 532.02 54304.25 88888.00 2016-02-26 20:10:08.408 057 10926.93 531.95 54304.27 88888.00 2016-02-26 20:10:08.908 057 10926.95 531.89 54304.28 88888.00 2016-02-26 20:10:09.408 057 10926.90 531.86 54304.33 88888.00 2016-02-26 20:10:09.908 057 10926.91 531.85 54304.33 88888.00 2016-02-26 20:10:10.408 057 10926.88 531.82 54304.28 88888.00 2016-02-26 20:10:10.908 057 10926.86 531.82 54304.28 88888.00 2016-02-26 20:10:11.408 057 10926.85 531.81 54304.26 88888.00 2016-02-26 20:10:11.908 057 10926.83 531.82 54304.16 88888.00 2016-02-26 20:10:12.408 057 10926.83 531.72 54304.04 88888.00 2016-02-26 20:10:12.908 057 10926.78 531.57 54303.91 88888.00 2016-02-26 20:10:13.408 057 10926.75 531.50 54303.77 88888.00 2016-02-26 20:10:13.908 057 10926.70 531.53 54303.61 88888.00 2016-02-26 20:10:14.408 057 10926.71 531.53 54303.39 88888.00 2016-02-26 20:10:14.908 057 10926.74 531.50 54303.13 88888.00 2016-02-26 20:10:15.408 057 10926.71 531.42 54302.93 88888.00 2016-02-26 20:10:15.908 057 10926.74 531.44 54302.81 88888.00 2016-02-26 20:10:16.408 057 10926.73 531.49 54302.72 88888.00 2016-02-26 20:10:16.908 057 10926.73 531.43 54302.43 88888.00 2016-02-26 20:10:17.408 057 10926.67 531.50 54302.26 88888.00 2016-02-26 20:10:17.908 057 10926.60 531.51 54302.21 88888.00 2016-02-26 20:10:18.408 057 10926.58 531.50 54302.19 88888.00 2016-02-26 20:10:18.908 057 10926.60 531.54 54302.22 88888.00 2016-02-26 20:10:19.408 057 10926.52 531.51 54302.26 88888.00 2016-02-26 20:10:19.908 057 10926.48 531.50 54302.32 88888.00 2016-02-26 20:10:20.408 057 10926.47 531.39 54302.42 88888.00 2016-02-26 20:10:20.908 057 10926.46 531.37 54302.49 88888.00 2016-02-26 20:10:21.408 057 10926.54 531.35 54302.51 88888.00 2016-02-26 20:10:21.908 057 10926.54 531.31 54302.59 88888.00 2016-02-26 20:10:22.408 057 10926.59 531.33 54302.66 88888.00 2016-02-26 20:10:22.908 057 10926.62 531.31 54302.75 88888.00 2016-02-26 20:10:23.408 057 10926.62 531.30 54302.78 88888.00 2016-02-26 20:10:23.908 057 10926.68 531.37 54302.80 88888.00 2016-02-26 20:10:24.408 057 10926.63 531.40 54302.77 88888.00 2016-02-26 20:10:24.908 057 10926.59 531.41 54302.80 88888.00 2016-02-26 20:10:25.408 057 10926.60 531.47 54302.83 88888.00 2016-02-26 20:10:25.908 057 10926.58 531.51 54302.87 88888.00 2016-02-26 20:10:26.408 057 10926.43 531.56 54302.98 88888.00 2016-02-26 20:10:26.908 057 10926.29 531.59 54303.10 88888.00 2016-02-26 20:10:27.408 057 10926.18 531.57 54303.27 88888.00 2016-02-26 20:10:27.908 057 10926.15 531.53 54303.33 88888.00 2016-02-26 20:10:28.408 057 10925.97 531.49 54303.49 88888.00 2016-02-26 20:10:28.908 057 10925.90 531.52 54303.65 88888.00 2016-02-26 20:10:29.408 057 10925.90 531.48 54303.84 88888.00 2016-02-26 20:10:29.908 057 10925.86 531.52 54304.12 88888.00 2016-02-26 20:10:30.408 057 10925.90 531.49 54304.26 88888.00 2016-02-26 20:10:30.908 057 10925.90 531.39 54304.38 88888.00 2016-02-26 20:10:31.408 057 10925.90 531.35 54304.47 88888.00 2016-02-26 20:10:31.908 057 10925.84 531.37 54304.58 88888.00 2016-02-26 20:10:32.408 057 10925.75 531.34 54304.62 88888.00 2016-02-26 20:10:32.908 057 10925.69 531.28 54304.58 88888.00 2016-02-26 20:10:33.408 057 10925.65 531.24 54304.61 88888.00 2016-02-26 20:10:33.909 057 10925.68 531.22 54304.66 88888.00 2016-02-26 20:10:34.409 057 10925.64 531.20 54304.74 88888.00 2016-02-26 20:10:34.909 057 10925.56 531.24 54304.80 88888.00 2016-02-26 20:10:35.409 057 10925.54 531.25 54304.75 88888.00 2016-02-26 20:10:35.909 057 10925.50 531.22 54304.75 88888.00 2016-02-26 20:10:36.409 057 10925.38 531.20 54304.78 88888.00 2016-02-26 20:10:36.909 057 10925.31 531.16 54304.78 88888.00 2016-02-26 20:10:37.409 057 10925.35 531.23 54304.85 88888.00 2016-02-26 20:10:37.909 057 10925.34 531.26 54304.89 88888.00 2016-02-26 20:10:38.409 057 10925.32 531.25 54304.93 88888.00 2016-02-26 20:10:38.909 057 10925.29 531.22 54305.00 88888.00 2016-02-26 20:10:39.409 057 10925.28 531.26 54305.03 88888.00 2016-02-26 20:10:39.909 057 10925.14 531.22 54305.12 88888.00 2016-02-26 20:10:40.409 057 10925.14 531.18 54305.13 88888.00 2016-02-26 20:10:40.909 057 10925.14 531.13 54305.21 88888.00 2016-02-26 20:10:41.409 057 10925.06 531.14 54305.30 88888.00 2016-02-26 20:10:41.909 057 10925.00 531.17 54305.27 88888.00 2016-02-26 20:10:42.409 057 10925.01 531.14 54305.32 88888.00 2016-02-26 20:10:42.909 057 10925.02 531.09 54305.45 88888.00 2016-02-26 20:10:43.409 057 10925.00 531.13 54305.38 88888.00 2016-02-26 20:10:43.909 057 10924.91 531.07 54305.39 88888.00 2016-02-26 20:10:44.409 057 10924.86 531.02 54305.38 88888.00 2016-02-26 20:10:44.909 057 10924.84 531.09 54305.48 88888.00 2016-02-26 20:10:45.409 057 10924.80 531.14 54305.49 88888.00 2016-02-26 20:10:45.909 057 10924.75 531.10 54305.56 88888.00 2016-02-26 20:10:46.409 057 10924.65 531.05 54305.62 88888.00 2016-02-26 20:10:46.909 057 10924.64 530.93 54305.74 88888.00 2016-02-26 20:10:47.409 057 10924.61 530.85 54305.73 88888.00 2016-02-26 20:10:47.909 057 10924.59 530.84 54305.74 88888.00 2016-02-26 20:10:48.409 057 10924.56 530.89 54305.74 88888.00 2016-02-26 20:10:48.909 057 10924.51 530.85 54305.73 88888.00 2016-02-26 20:10:49.409 057 10924.41 530.80 54305.72 88888.00 2016-02-26 20:10:49.909 057 10924.39 530.81 54305.83 88888.00 2016-02-26 20:10:50.409 057 10924.25 530.76 54305.88 88888.00 2016-02-26 20:10:50.909 057 10924.25 530.76 54305.87 88888.00 2016-02-26 20:10:51.409 057 10924.23 530.77 54305.89 88888.00 2016-02-26 20:10:51.909 057 10924.25 530.76 54305.93 88888.00 2016-02-26 20:10:52.409 057 10924.29 530.67 54306.00 88888.00 2016-02-26 20:10:52.909 057 10924.22 530.68 54305.96 88888.00 2016-02-26 20:10:53.409 057 10924.13 530.66 54305.97 88888.00 2016-02-26 20:10:53.909 057 10924.08 530.64 54306.03 88888.00 2016-02-26 20:10:54.409 057 10924.04 530.60 54306.07 88888.00 2016-02-26 20:10:54.909 057 10923.97 530.58 54306.05 88888.00 2016-02-26 20:10:55.409 057 10923.99 530.57 54306.05 88888.00 2016-02-26 20:10:55.909 057 10924.03 530.55 54306.08 88888.00 2016-02-26 20:10:56.409 057 10924.04 530.60 54306.09 88888.00 2016-02-26 20:10:56.909 057 10924.02 530.55 54306.09 88888.00 2016-02-26 20:10:57.409 057 10923.97 530.47 54306.17 88888.00 2016-02-26 20:10:57.909 057 10923.98 530.50 54306.20 88888.00 2016-02-26 20:10:58.409 057 10923.98 530.51 54306.20 88888.00 2016-02-26 20:10:58.909 057 10923.82 530.48 54306.20 88888.00 2016-02-26 20:10:59.409 057 10923.77 530.47 54306.21 88888.00 2016-02-26 20:10:59.909 057 10923.73 530.48 54306.25 88888.00 2016-02-26 20:11:00.409 057 10923.71 530.51 54306.27 88888.00 2016-02-26 20:11:00.909 057 10923.70 530.48 54306.25 88888.00 2016-02-26 20:11:01.409 057 10923.69 530.42 54306.29 88888.00 2016-02-26 20:11:01.909 057 10923.66 530.35 54306.33 88888.00 2016-02-26 20:11:02.409 057 10923.59 530.37 54306.27 88888.00 2016-02-26 20:11:02.909 057 10923.52 530.41 54306.40 88888.00 2016-02-26 20:11:03.409 057 10923.50 530.39 54306.61 88888.00 2016-02-26 20:11:03.909 057 10923.54 530.33 54306.64 88888.00 2016-02-26 20:11:04.409 057 10923.51 530.31 54306.60 88888.00 2016-02-26 20:11:04.909 057 10923.50 530.30 54306.64 88888.00 2016-02-26 20:11:05.409 057 10923.44 530.25 54306.63 88888.00 2016-02-26 20:11:05.909 057 10923.30 530.23 54306.59 88888.00 2016-02-26 20:11:06.409 057 10923.30 530.22 54306.52 88888.00 2016-02-26 20:11:06.909 057 10923.34 530.18 54306.49 88888.00 2016-02-26 20:11:07.409 057 10923.39 530.18 54306.40 88888.00 2016-02-26 20:11:07.909 057 10923.35 530.16 54306.37 88888.00 2016-02-26 20:11:08.409 057 10923.25 530.14 54306.53 88888.00 2016-02-26 20:11:08.909 057 10923.25 530.17 54306.51 88888.00 2016-02-26 20:11:09.409 057 10923.24 530.14 54306.51 88888.00 2016-02-26 20:11:09.909 057 10923.22 530.12 54306.46 88888.00 2016-02-26 20:11:10.409 057 10923.17 530.08 54306.49 88888.00 2016-02-26 20:11:10.909 057 10923.04 530.04 54306.43 88888.00 2016-02-26 20:11:11.409 057 10923.02 529.99 54306.40 88888.00 2016-02-26 20:11:11.909 057 10923.03 529.95 54306.38 88888.00 2016-02-26 20:11:12.409 057 10922.99 529.99 54306.38 88888.00 2016-02-26 20:11:12.909 057 10922.94 529.91 54306.31 88888.00 2016-02-26 20:11:13.409 057 10922.89 529.90 54306.20 88888.00 2016-02-26 20:11:13.909 057 10922.89 529.88 54306.27 88888.00 2016-02-26 20:11:14.409 057 10922.97 529.87 54306.25 88888.00 2016-02-26 20:11:14.909 057 10923.01 529.81 54306.16 88888.00 2016-02-26 20:11:15.409 057 10922.94 529.76 54306.09 88888.00 2016-02-26 20:11:15.909 057 10922.87 529.75 54306.10 88888.00 2016-02-26 20:11:16.409 057 10922.81 529.72 54306.10 88888.00 2016-02-26 20:11:16.909 057 10922.83 529.66 54306.12 88888.00 2016-02-26 20:11:17.409 057 10922.86 529.63 54306.14 88888.00 2016-02-26 20:11:17.909 057 10922.89 529.62 54306.03 88888.00 2016-02-26 20:11:18.409 057 10922.83 529.56 54305.97 88888.00 2016-02-26 20:11:18.909 057 10922.84 529.56 54305.89 88888.00 2016-02-26 20:11:19.409 057 10922.79 529.64 54305.84 88888.00 2016-02-26 20:11:19.909 057 10922.77 529.63 54305.92 88888.00 2016-02-26 20:11:20.409 057 10922.78 529.56 54305.97 88888.00 2016-02-26 20:11:20.909 057 10922.77 529.57 54305.92 88888.00 2016-02-26 20:11:21.409 057 10922.72 529.57 54305.83 88888.00 2016-02-26 20:11:21.909 057 10922.72 529.59 54305.66 88888.00 2016-02-26 20:11:22.409 057 10922.66 529.54 54305.67 88888.00 2016-02-26 20:11:22.909 057 10922.58 529.50 54305.76 88888.00 2016-02-26 20:11:23.409 057 10922.52 529.51 54305.79 88888.00 2016-02-26 20:11:23.909 057 10922.46 529.48 54305.71 88888.00 2016-02-26 20:11:24.409 057 10922.49 529.47 54305.76 88888.00 2016-02-26 20:11:24.909 057 10922.52 529.46 54305.84 88888.00 2016-02-26 20:11:25.409 057 10922.45 529.42 54305.90 88888.00 2016-02-26 20:11:25.909 057 10922.33 529.36 54305.94 88888.00 2016-02-26 20:11:26.409 057 10922.25 529.41 54305.96 88888.00 2016-02-26 20:11:26.909 057 10922.25 529.41 54305.94 88888.00 2016-02-26 20:11:27.409 057 10922.25 529.31 54305.93 88888.00 2016-02-26 20:11:27.909 057 10922.19 529.26 54305.91 88888.00 2016-02-26 20:11:28.409 057 10922.14 529.24 54305.97 88888.00 2016-02-26 20:11:28.909 057 10922.18 529.23 54306.00 88888.00 2016-02-26 20:11:29.409 057 10922.18 529.26 54306.10 88888.00 2016-02-26 20:11:29.909 057 10922.15 529.24 54306.03 88888.00 2016-02-26 20:11:30.409 057 10922.13 529.21 54306.01 88888.00 2016-02-26 20:11:30.909 057 10922.09 529.23 54305.97 88888.00 2016-02-26 20:11:31.409 057 10922.16 529.17 54305.94 88888.00 2016-02-26 20:11:31.909 057 10922.05 529.16 54306.05 88888.00 2016-02-26 20:11:32.409 057 10921.98 529.15 54306.09 88888.00 2016-02-26 20:11:32.909 057 10921.95 529.08 54306.09 88888.00 2016-02-26 20:11:33.409 057 10921.90 529.03 54306.11 88888.00 2016-02-26 20:11:33.909 057 10921.84 528.97 54306.09 88888.00 2016-02-26 20:11:34.409 057 10921.84 528.90 54306.10 88888.00 2016-02-26 20:11:34.909 057 10921.73 528.90 54306.06 88888.00 2016-02-26 20:11:35.409 057 10921.62 528.96 54306.33 88888.00 2016-02-26 20:11:35.909 057 10921.67 528.89 54306.38 88888.00 2016-02-26 20:11:36.409 057 10921.66 528.86 54306.10 88888.00 2016-02-26 20:11:36.909 057 10921.63 528.88 54306.06 88888.00 2016-02-26 20:11:37.409 057 10921.60 528.90 54306.02 88888.00 2016-02-26 20:11:37.909 057 10921.60 528.96 54306.09 88888.00 2016-02-26 20:11:38.409 057 10921.55 528.96 54306.10 88888.00 2016-02-26 20:11:38.909 057 10921.51 528.98 54306.15 88888.00 2016-02-26 20:11:39.409 057 10921.47 529.04 54306.18 88888.00 2016-02-26 20:11:39.909 057 10921.48 529.04 54306.20 88888.00 2016-02-26 20:11:40.409 057 10921.43 529.08 54306.31 88888.00 2016-02-26 20:11:40.909 057 10921.42 529.03 54306.33 88888.00 2016-02-26 20:11:41.409 057 10921.34 529.04 54306.41 88888.00 2016-02-26 20:11:41.909 057 10921.29 529.03 54306.45 88888.00 2016-02-26 20:11:42.409 057 10921.25 529.03 54306.45 88888.00 2016-02-26 20:11:42.909 057 10921.26 529.00 54306.45 88888.00 2016-02-26 20:11:43.409 057 10921.26 528.97 54306.47 88888.00 2016-02-26 20:11:43.909 057 10921.25 528.90 54306.56 88888.00 2016-02-26 20:11:44.409 057 10921.20 528.94 54306.47 88888.00 2016-02-26 20:11:44.909 057 10921.14 528.88 54306.52 88888.00 2016-02-26 20:11:45.409 057 10921.18 528.81 54306.53 88888.00 2016-02-26 20:11:45.909 057 10921.18 528.75 54306.55 88888.00 2016-02-26 20:11:46.409 057 10921.16 528.70 54306.44 88888.00 2016-02-26 20:11:46.909 057 10921.15 528.70 54306.37 88888.00 2016-02-26 20:11:47.409 057 10921.13 528.70 54306.42 88888.00 2016-02-26 20:11:47.909 057 10921.10 528.70 54306.47 88888.00 2016-02-26 20:11:48.409 057 10921.10 528.73 54306.46 88888.00 2016-02-26 20:11:48.909 057 10921.15 528.74 54306.46 88888.00 2016-02-26 20:11:49.409 057 10921.14 528.73 54306.47 88888.00 2016-02-26 20:11:49.909 057 10921.10 528.73 54306.54 88888.00 2016-02-26 20:11:50.409 057 10921.06 528.71 54306.66 88888.00 2016-02-26 20:11:50.909 057 10921.03 528.71 54306.63 88888.00 2016-02-26 20:11:51.409 057 10920.99 528.73 54306.63 88888.00 2016-02-26 20:11:51.909 057 10920.95 528.77 54306.67 88888.00 2016-02-26 20:11:52.409 057 10920.98 528.74 54306.72 88888.00 2016-02-26 20:11:52.909 057 10921.00 528.71 54306.70 88888.00 2016-02-26 20:11:53.409 057 10921.04 528.66 54306.78 88888.00 2016-02-26 20:11:53.909 057 10921.04 528.65 54306.77 88888.00 2016-02-26 20:11:54.409 057 10920.98 528.61 54306.69 88888.00 2016-02-26 20:11:54.909 057 10920.93 528.61 54306.70 88888.00 2016-02-26 20:11:55.409 057 10920.88 528.62 54306.66 88888.00 2016-02-26 20:11:55.909 057 10920.90 528.61 54306.60 88888.00 2016-02-26 20:11:56.409 057 10920.89 528.54 54306.61 88888.00 2016-02-26 20:11:56.909 057 10920.92 528.49 54306.60 88888.00 2016-02-26 20:11:57.409 057 10920.93 528.48 54306.59 88888.00 2016-02-26 20:11:57.909 057 10920.95 528.56 54306.61 88888.00 2016-02-26 20:11:58.409 057 10920.94 528.52 54306.56 88888.00 2016-02-26 20:11:58.909 057 10920.88 528.49 54306.60 88888.00 2016-02-26 20:11:59.409 057 10920.82 528.52 54306.72 88888.00 2016-02-26 20:11:59.909 057 10920.84 528.48 54306.64 88888.00 2016-02-26 20:12:00.409 057 10920.85 528.53 54306.61 88888.00 2016-02-26 20:12:00.909 057 10920.78 528.46 54306.54 88888.00 2016-02-26 20:12:01.409 057 10920.75 528.46 54306.47 88888.00 2016-02-26 20:12:01.909 057 10920.75 528.47 54306.40 88888.00 2016-02-26 20:12:02.409 057 10920.82 528.44 54306.34 88888.00 2016-02-26 20:12:02.909 057 10920.74 528.43 54306.33 88888.00 2016-02-26 20:12:03.409 057 10920.66 528.41 54306.33 88888.00 2016-02-26 20:12:03.909 057 10920.64 528.37 54306.25 88888.00 2016-02-26 20:12:04.409 057 10920.63 528.37 54306.20 88888.00 2016-02-26 20:12:04.909 057 10920.54 528.38 54306.12 88888.00 2016-02-26 20:12:05.409 057 10920.56 528.44 54306.08 88888.00 2016-02-26 20:12:05.909 057 10920.53 528.46 54306.05 88888.00 2016-02-26 20:12:06.409 057 10920.49 528.49 54306.02 88888.00 2016-02-26 20:12:06.909 057 10920.48 528.43 54306.02 88888.00 2016-02-26 20:12:07.409 057 10920.48 528.41 54305.92 88888.00 2016-02-26 20:12:07.909 057 10920.49 528.45 54306.01 88888.00 2016-02-26 20:12:08.409 057 10920.49 528.47 54306.11 88888.00 2016-02-26 20:12:08.909 057 10920.52 528.48 54306.12 88888.00 2016-02-26 20:12:09.409 057 10920.53 528.46 54306.14 88888.00 2016-02-26 20:12:09.909 057 10920.49 528.47 54306.10 88888.00 2016-02-26 20:12:10.409 057 10920.46 528.55 54306.09 88888.00 2016-02-26 20:12:10.909 057 10920.49 528.60 54306.11 88888.00 2016-02-26 20:12:11.409 057 10920.54 528.54 54306.16 88888.00 2016-02-26 20:12:11.909 057 10920.52 528.48 54306.23 88888.00 2016-02-26 20:12:12.409 057 10920.49 528.48 54306.27 88888.00 2016-02-26 20:12:12.909 057 10920.51 528.49 54306.24 88888.00 2016-02-26 20:12:13.409 057 10920.53 528.48 54306.29 88888.00 2016-02-26 20:12:13.909 057 10920.61 528.52 54306.29 88888.00 2016-02-26 20:12:14.409 057 10920.58 528.47 54306.31 88888.00 2016-02-26 20:12:14.909 057 10920.46 528.46 54306.33 88888.00 2016-02-26 20:12:15.409 057 10920.45 528.45 54306.25 88888.00 2016-02-26 20:12:15.909 057 10920.45 528.44 54306.28 88888.00 2016-02-26 20:12:16.409 057 10920.45 528.44 54306.33 88888.00 2016-02-26 20:12:16.909 057 10920.43 528.39 54306.34 88888.00 2016-02-26 20:12:17.409 057 10920.45 528.38 54306.31 88888.00 2016-02-26 20:12:17.909 057 10920.40 528.37 54306.33 88888.00 2016-02-26 20:12:18.409 057 10920.37 528.38 54306.34 88888.00 2016-02-26 20:12:18.909 057 10920.42 528.38 54306.33 88888.00 2016-02-26 20:12:19.409 057 10920.41 528.37 54306.37 88888.00 2016-02-26 20:12:19.909 057 10920.36 528.44 54306.42 88888.00 2016-02-26 20:12:20.409 057 10920.40 528.37 54306.44 88888.00 2016-02-26 20:12:20.909 057 10920.45 528.37 54306.38 88888.00 2016-02-26 20:12:21.409 057 10920.42 528.36 54306.40 88888.00 2016-02-26 20:12:21.909 057 10920.42 528.35 54306.38 88888.00 2016-02-26 20:12:22.409 057 10920.46 528.31 54306.31 88888.00 2016-02-26 20:12:22.909 057 10920.48 528.35 54306.21 88888.00 2016-02-26 20:12:23.409 057 10920.40 528.36 54306.25 88888.00 2016-02-26 20:12:23.909 057 10920.35 528.30 54306.24 88888.00 2016-02-26 20:12:24.409 057 10920.28 528.36 54306.19 88888.00 2016-02-26 20:12:24.909 057 10920.32 528.43 54306.31 88888.00 2016-02-26 20:12:25.409 057 10920.35 528.44 54306.28 88888.00 2016-02-26 20:12:25.909 057 10920.35 528.45 54306.31 88888.00 2016-02-26 20:12:26.409 057 10920.32 528.36 54306.35 88888.00 2016-02-26 20:12:26.909 057 10920.41 528.35 54306.35 88888.00 2016-02-26 20:12:27.409 057 10920.36 528.33 54306.31 88888.00 2016-02-26 20:12:27.909 057 10920.41 528.36 54306.31 88888.00 2016-02-26 20:12:28.409 057 10920.37 528.38 54306.29 88888.00 2016-02-26 20:12:28.909 057 10920.31 528.41 54306.29 88888.00 2016-02-26 20:12:29.409 057 10920.36 528.38 54306.26 88888.00 2016-02-26 20:12:29.909 057 10920.35 528.39 54306.16 88888.00 2016-02-26 20:12:30.409 057 10920.30 528.36 54306.24 88888.00 2016-02-26 20:12:30.909 057 10920.30 528.39 54306.24 88888.00 2016-02-26 20:12:31.409 057 10920.27 528.39 54306.17 88888.00 2016-02-26 20:12:31.909 057 10920.30 528.37 54306.05 88888.00 2016-02-26 20:12:32.409 057 10920.36 528.41 54306.05 88888.00 2016-02-26 20:12:32.909 057 10920.32 528.44 54306.05 88888.00 2016-02-26 20:12:33.409 057 10920.31 528.44 54306.01 88888.00 2016-02-26 20:12:33.909 057 10920.31 528.44 54306.03 88888.00 2016-02-26 20:12:34.409 057 10920.30 528.43 54306.00 88888.00 2016-02-26 20:12:34.909 057 10920.28 528.45 54306.00 88888.00 2016-02-26 20:12:35.409 057 10920.27 528.45 54305.96 88888.00 2016-02-26 20:12:35.909 057 10920.30 528.53 54305.99 88888.00 2016-02-26 20:12:36.409 057 10920.35 528.52 54305.93 88888.00 2016-02-26 20:12:36.909 057 10920.36 528.55 54305.88 88888.00 2016-02-26 20:12:37.409 057 10920.31 528.62 54305.83 88888.00 2016-02-26 20:12:37.909 057 10920.32 528.64 54305.77 88888.00 2016-02-26 20:12:38.409 057 10920.33 528.62 54305.76 88888.00 2016-02-26 20:12:38.909 057 10920.36 528.62 54305.77 88888.00 2016-02-26 20:12:39.409 057 10920.41 528.62 54305.72 88888.00 2016-02-26 20:12:39.909 057 10920.41 528.63 54305.66 88888.00 2016-02-26 20:12:40.409 057 10920.38 528.65 54305.70 88888.00 2016-02-26 20:12:40.909 057 10920.38 528.73 54305.73 88888.00 2016-02-26 20:12:41.409 057 10920.40 528.73 54305.68 88888.00 2016-02-26 20:12:41.909 057 10920.40 528.64 54305.67 88888.00 2016-02-26 20:12:42.409 057 10920.42 528.65 54305.66 88888.00 2016-02-26 20:12:42.909 057 10920.33 528.69 54305.68 88888.00 2016-02-26 20:12:43.409 057 10920.32 528.69 54305.65 88888.00 2016-02-26 20:12:43.909 057 10920.37 528.73 54305.66 88888.00 2016-02-26 20:12:44.409 057 10920.31 528.71 54305.79 88888.00 2016-02-26 20:12:44.909 057 10920.35 528.75 54305.79 88888.00 2016-02-26 20:12:45.409 057 10920.37 528.80 54305.76 88888.00 2016-02-26 20:12:45.909 057 10920.36 528.82 54305.76 88888.00 2016-02-26 20:12:46.409 057 10920.35 528.85 54305.67 88888.00 2016-02-26 20:12:46.909 057 10920.36 528.80 54305.61 88888.00 2016-02-26 20:12:47.409 057 10920.30 528.82 54305.66 88888.00 2016-02-26 20:12:47.909 057 10920.27 528.82 54305.75 88888.00 2016-02-26 20:12:48.409 057 10920.30 528.79 54305.81 88888.00 2016-02-26 20:12:48.909 057 10920.32 528.83 54305.73 88888.00 2016-02-26 20:12:49.409 057 10920.30 528.89 54305.87 88888.00 2016-02-26 20:12:49.909 057 10920.30 528.86 54305.90 88888.00 2016-02-26 20:12:50.409 057 10920.25 528.83 54305.92 88888.00 2016-02-26 20:12:50.909 057 10920.30 528.91 54305.87 88888.00 2016-02-26 20:12:51.409 057 10920.30 528.92 54305.88 88888.00 2016-02-26 20:12:51.909 057 10920.27 528.87 54305.84 88888.00 2016-02-26 20:12:52.409 057 10920.32 528.86 54305.81 88888.00 2016-02-26 20:12:52.909 057 10920.37 528.88 54305.76 88888.00 2016-02-26 20:12:53.409 057 10920.38 528.89 54305.83 88888.00 2016-02-26 20:12:53.909 057 10920.41 528.89 54305.80 88888.00 2016-02-26 20:12:54.409 057 10920.38 528.92 54305.74 88888.00 2016-02-26 20:12:54.909 057 10920.32 528.92 54305.77 88888.00 2016-02-26 20:12:55.409 057 10920.35 528.95 54305.71 88888.00 2016-02-26 20:12:55.909 057 10920.36 528.91 54305.74 88888.00 2016-02-26 20:12:56.409 057 10920.40 528.99 54305.71 88888.00 2016-02-26 20:12:56.909 057 10920.40 528.98 54305.71 88888.00 2016-02-26 20:12:57.409 057 10920.45 528.99 54305.77 88888.00 2016-02-26 20:12:57.909 057 10920.43 528.97 54305.70 88888.00 2016-02-26 20:12:58.409 057 10920.33 528.96 54305.64 88888.00 2016-02-26 20:12:58.909 057 10920.30 528.96 54305.59 88888.00 2016-02-26 20:12:59.409 057 10920.33 528.91 54305.56 88888.00 2016-02-26 20:12:59.909 057 10920.30 528.92 54305.50 88888.00 2016-02-26 20:13:00.409 057 10920.35 528.99 54305.52 88888.00 2016-02-26 20:13:00.909 057 10920.36 529.02 54305.57 88888.00 2016-02-26 20:13:01.409 057 10920.32 529.07 54305.54 88888.00 2016-02-26 20:13:01.909 057 10920.28 529.03 54305.48 88888.00 2016-02-26 20:13:02.409 057 10920.32 529.04 54305.53 88888.00 2016-02-26 20:13:02.909 057 10920.35 529.03 54305.44 88888.00 2016-02-26 20:13:03.409 057 10920.33 529.05 54305.35 88888.00 2016-02-26 20:13:03.909 057 10920.37 529.03 54305.36 88888.00 2016-02-26 20:13:04.409 057 10920.36 529.06 54305.38 88888.00 2016-02-26 20:13:04.909 057 10920.30 529.08 54305.36 88888.00 2016-02-26 20:13:05.409 057 10920.37 529.12 54305.38 88888.00 2016-02-26 20:13:05.909 057 10920.41 529.12 54305.38 88888.00 2016-02-26 20:13:06.409 057 10920.42 529.13 54305.35 88888.00 2016-02-26 20:13:06.909 057 10920.40 529.14 54305.33 88888.00 2016-02-26 20:13:07.409 057 10920.40 529.14 54305.28 88888.00 2016-02-26 20:13:07.909 057 10920.33 529.11 54305.20 88888.00 2016-02-26 20:13:08.409 057 10920.35 529.08 54305.26 88888.00 2016-02-26 20:13:08.910 057 10920.36 529.08 54305.22 88888.00 2016-02-26 20:13:09.410 057 10920.36 529.13 54305.19 88888.00 2016-02-26 20:13:09.910 057 10920.33 529.17 54305.22 88888.00 2016-02-26 20:13:10.410 057 10920.38 529.11 54305.17 88888.00 2016-02-26 20:13:10.910 057 10920.40 529.07 54305.14 88888.00 2016-02-26 20:13:11.410 057 10920.48 529.09 54305.09 88888.00 2016-02-26 20:13:11.910 057 10920.46 529.12 54305.12 88888.00 2016-02-26 20:13:12.410 057 10920.43 529.17 54305.11 88888.00 2016-02-26 20:13:12.910 057 10920.46 529.24 54305.03 88888.00 2016-02-26 20:13:13.410 057 10920.51 529.22 54305.03 88888.00 2016-02-26 20:13:13.910 057 10920.51 529.29 54305.02 88888.00 2016-02-26 20:13:14.410 057 10920.48 529.34 54304.97 88888.00 2016-02-26 20:13:14.910 057 10920.56 529.37 54305.01 88888.00 2016-02-26 20:13:15.410 057 10920.54 529.26 54305.02 88888.00 2016-02-26 20:13:15.910 057 10920.53 529.29 54305.00 88888.00 2016-02-26 20:13:16.410 057 10920.56 529.30 54304.94 88888.00 2016-02-26 20:13:16.910 057 10920.56 529.29 54304.93 88888.00 2016-02-26 20:13:17.410 057 10920.52 529.30 54305.01 88888.00 2016-02-26 20:13:17.910 057 10920.58 529.34 54304.97 88888.00 2016-02-26 20:13:18.410 057 10920.71 529.32 54304.94 88888.00 2016-02-26 20:13:18.910 057 10920.82 529.33 54304.98 88888.00 2016-02-26 20:13:19.410 057 10920.93 529.36 54304.97 88888.00 2016-02-26 20:13:19.910 057 10921.21 529.41 54305.03 88888.00 2016-02-26 20:13:20.410 057 10921.48 529.58 54304.94 88888.00 2016-02-26 20:13:20.910 057 10921.66 529.71 54304.94 88888.00 2016-02-26 20:13:21.410 057 10921.74 529.70 54304.96 88888.00 2016-02-26 20:13:21.910 057 10921.64 529.66 54304.91 88888.00 2016-02-26 20:13:22.410 057 10921.34 529.64 54304.83 88888.00 2016-02-26 20:13:22.910 057 10921.06 529.50 54304.77 88888.00 2016-02-26 20:13:23.410 057 10920.96 529.47 54304.78 88888.00 2016-02-26 20:13:23.910 057 10920.90 529.51 54304.75 88888.00 2016-02-26 20:13:24.410 057 10920.95 529.51 54304.69 88888.00 2016-02-26 20:13:24.910 057 10921.00 529.51 54304.76 88888.00 2016-02-26 20:13:25.410 057 10920.99 529.50 54304.73 88888.00 2016-02-26 20:13:25.910 057 10921.00 529.56 54304.73 88888.00 2016-02-26 20:13:26.410 057 10921.06 529.59 54304.68 88888.00 2016-02-26 20:13:26.910 057 10921.09 529.59 54304.65 88888.00 2016-02-26 20:13:27.410 057 10921.13 529.58 54304.69 88888.00 2016-02-26 20:13:27.910 057 10921.14 529.63 54304.73 88888.00 2016-02-26 20:13:28.410 057 10921.15 529.61 54304.71 88888.00 2016-02-26 20:13:28.910 057 10921.22 529.57 54304.63 88888.00 2016-02-26 20:13:29.410 057 10921.27 529.59 54304.59 88888.00 2016-02-26 20:13:29.910 057 10921.31 529.58 54304.61 88888.00 2016-02-26 20:13:30.410 057 10921.31 529.54 54304.56 88888.00 2016-02-26 20:13:30.910 057 10921.27 529.56 54304.56 88888.00 2016-02-26 20:13:31.410 057 10921.27 529.56 54304.54 88888.00 2016-02-26 20:13:31.910 057 10921.32 529.62 54304.51 88888.00 2016-02-26 20:13:32.410 057 10921.39 529.67 54304.52 88888.00 2016-02-26 20:13:32.910 057 10921.42 529.68 54304.57 88888.00 2016-02-26 20:13:33.410 057 10921.45 529.73 54304.48 88888.00 2016-02-26 20:13:33.910 057 10921.51 529.70 54304.49 88888.00 2016-02-26 20:13:34.410 057 10921.56 529.75 54304.45 88888.00 2016-02-26 20:13:34.910 057 10921.58 529.75 54304.42 88888.00 2016-02-26 20:13:35.410 057 10921.57 529.75 54304.41 88888.00 2016-02-26 20:13:35.910 057 10921.58 529.71 54304.39 88888.00 2016-02-26 20:13:36.410 057 10921.63 529.72 54304.35 88888.00 2016-02-26 20:13:36.910 057 10921.68 529.79 54304.26 88888.00 2016-02-26 20:13:37.410 057 10921.73 529.74 54304.25 88888.00 2016-02-26 20:13:37.910 057 10921.74 529.75 54304.27 88888.00 2016-02-26 20:13:38.410 057 10921.74 529.75 54304.23 88888.00 2016-02-26 20:13:38.910 057 10921.74 529.80 54304.27 88888.00 2016-02-26 20:13:39.410 057 10921.77 529.81 54304.32 88888.00 2016-02-26 20:13:39.910 057 10921.82 529.82 54304.25 88888.00 2016-02-26 20:13:40.410 057 10921.82 529.85 54304.16 88888.00 2016-02-26 20:13:40.910 057 10921.88 529.89 54304.13 88888.00 2016-02-26 20:13:41.410 057 10921.86 529.90 54304.16 88888.00 2016-02-26 20:13:41.910 057 10921.88 529.87 54304.16 88888.00 2016-02-26 20:13:42.410 057 10921.94 529.88 54304.09 88888.00 2016-02-26 20:13:42.910 057 10921.97 529.89 54304.06 88888.00 2016-02-26 20:13:43.410 057 10921.98 529.91 54304.12 88888.00 2016-02-26 20:13:43.910 057 10922.00 529.97 54304.12 88888.00 2016-02-26 20:13:44.410 057 10922.02 529.95 54304.01 88888.00 2016-02-26 20:13:44.910 057 10922.03 529.95 54303.87 88888.00 2016-02-26 20:13:45.410 057 10922.03 529.97 54303.82 88888.00 2016-02-26 20:13:45.910 057 10922.07 529.96 54303.65 88888.00 2016-02-26 20:13:46.410 057 10922.07 529.95 54303.72 88888.00 2016-02-26 20:13:46.910 057 10922.02 529.97 54303.71 88888.00 2016-02-26 20:13:47.410 057 10922.03 529.95 54303.78 88888.00 2016-02-26 20:13:47.910 057 10922.00 529.95 54303.77 88888.00 2016-02-26 20:13:48.410 057 10922.00 529.91 54303.73 88888.00 2016-02-26 20:13:48.910 057 10922.09 529.90 54303.80 88888.00 2016-02-26 20:13:49.410 057 10922.13 529.91 54303.84 88888.00 2016-02-26 20:13:49.910 057 10922.18 529.91 54303.78 88888.00 2016-02-26 20:13:50.410 057 10922.30 529.89 54303.66 88888.00 2016-02-26 20:13:50.910 057 10922.36 529.95 54303.56 88888.00 2016-02-26 20:13:51.410 057 10922.45 530.04 54303.51 88888.00 2016-02-26 20:13:51.910 057 10922.42 530.14 54303.47 88888.00 2016-02-26 20:13:52.410 057 10922.37 530.17 54303.51 88888.00 2016-02-26 20:13:52.910 057 10922.42 530.25 54303.45 88888.00 2016-02-26 20:13:53.410 057 10922.36 530.29 54303.46 88888.00 2016-02-26 20:13:53.910 057 10922.35 530.37 54303.43 88888.00 2016-02-26 20:13:54.410 057 10922.37 530.34 54303.46 88888.00 2016-02-26 20:13:54.910 057 10922.47 530.39 54303.48 88888.00 2016-02-26 20:13:55.410 057 10922.60 530.34 54303.48 88888.00 2016-02-26 20:13:55.910 057 10922.65 530.32 54303.53 88888.00 2016-02-26 20:13:56.410 057 10922.61 530.32 54303.59 88888.00 2016-02-26 20:13:56.910 057 10922.60 530.31 54303.60 88888.00 2016-02-26 20:13:57.410 057 10922.65 530.35 54303.59 88888.00 2016-02-26 20:13:57.910 057 10922.63 530.35 54303.60 88888.00 2016-02-26 20:13:58.410 057 10922.54 530.37 54303.61 88888.00 2016-02-26 20:13:58.910 057 10922.55 530.39 54303.60 88888.00 2016-02-26 20:13:59.410 057 10922.49 530.37 54303.61 88888.00 2016-02-26 20:13:59.910 057 10922.45 530.40 54303.61 88888.00 2016-02-26 20:14:00.410 057 10922.46 530.37 54303.69 88888.00 2016-02-26 20:14:00.910 057 10922.42 530.33 54303.64 88888.00 2016-02-26 20:14:01.410 057 10922.44 530.24 54303.68 88888.00 2016-02-26 20:14:01.910 057 10922.46 530.23 54303.77 88888.00 2016-02-26 20:14:02.410 057 10922.49 530.20 54303.83 88888.00 2016-02-26 20:14:02.910 057 10922.50 530.18 54303.90 88888.00 2016-02-26 20:14:03.410 057 10922.58 530.14 54303.93 88888.00 2016-02-26 20:14:03.910 057 10922.58 530.15 54303.95 88888.00 2016-02-26 20:14:04.410 057 10922.58 530.16 54304.00 88888.00 2016-02-26 20:14:04.910 057 10922.58 530.17 54304.07 88888.00 2016-02-26 20:14:05.410 057 10922.58 530.16 54304.13 88888.00 2016-02-26 20:14:05.910 057 10922.63 530.23 54304.14 88888.00 2016-02-26 20:14:06.410 057 10922.58 530.22 54304.10 88888.00 2016-02-26 20:14:06.910 057 10922.65 530.21 54304.09 88888.00 2016-02-26 20:14:07.410 057 10922.72 530.24 54304.04 88888.00 2016-02-26 20:14:07.910 057 10922.73 530.18 54304.09 88888.00 2016-02-26 20:14:08.410 057 10922.77 530.18 54304.21 88888.00 2016-02-26 20:14:08.910 057 10922.77 530.27 54304.16 88888.00 2016-02-26 20:14:09.410 057 10922.77 530.32 54304.18 88888.00 2016-02-26 20:14:09.910 057 10922.76 530.30 54304.10 88888.00 2016-02-26 20:14:10.410 057 10922.72 530.24 54304.07 88888.00 2016-02-26 20:14:10.910 057 10922.76 530.26 54304.08 88888.00 2016-02-26 20:14:11.410 057 10922.75 530.31 54304.00 88888.00 2016-02-26 20:14:11.910 057 10922.78 530.33 54304.03 88888.00 2016-02-26 20:14:12.410 057 10922.86 530.33 54304.09 88888.00 2016-02-26 20:14:12.910 057 10922.88 530.35 54304.12 88888.00 2016-02-26 20:14:13.410 057 10922.86 530.39 54304.14 88888.00 2016-02-26 20:14:13.910 057 10922.84 530.40 54304.09 88888.00 2016-02-26 20:14:14.410 057 10922.87 530.41 54304.03 88888.00 2016-02-26 20:14:14.910 057 10922.87 530.43 54304.03 88888.00 2016-02-26 20:14:15.410 057 10922.86 530.40 54304.03 88888.00 2016-02-26 20:14:15.910 057 10922.83 530.39 54304.06 88888.00 2016-02-26 20:14:16.410 057 10922.87 530.41 54304.09 88888.00 2016-02-26 20:14:16.910 057 10922.83 530.38 54304.01 88888.00 2016-02-26 20:14:17.410 057 10922.88 530.35 54303.99 88888.00 2016-02-26 20:14:17.910 057 10922.92 530.41 54303.91 88888.00 2016-02-26 20:14:18.410 057 10922.92 530.42 54303.92 88888.00 2016-02-26 20:14:18.910 057 10922.96 530.46 54303.88 88888.00 2016-02-26 20:14:19.410 057 10922.91 530.50 54303.84 88888.00 2016-02-26 20:14:19.910 057 10922.87 530.49 54303.86 88888.00 2016-02-26 20:14:20.410 057 10922.89 530.44 54303.83 88888.00 2016-02-26 20:14:20.910 057 10922.96 530.43 54303.87 88888.00 2016-02-26 20:14:21.410 057 10923.05 530.40 54303.79 88888.00 2016-02-26 20:14:21.910 057 10923.08 530.44 54303.74 88888.00 2016-02-26 20:14:22.410 057 10923.05 530.50 54303.70 88888.00 2016-02-26 20:14:22.910 057 10923.15 530.51 54303.65 88888.00 2016-02-26 20:14:23.410 057 10923.13 530.51 54303.57 88888.00 2016-02-26 20:14:23.910 057 10923.04 530.52 54303.51 88888.00 2016-02-26 20:14:24.410 057 10923.04 530.49 54303.30 88888.00 2016-02-26 20:14:24.910 057 10923.02 530.43 54303.25 88888.00 2016-02-26 20:14:25.410 057 10923.03 530.40 54303.17 88888.00 2016-02-26 20:14:25.910 057 10923.04 530.39 54303.08 88888.00 2016-02-26 20:14:26.410 057 10923.01 530.39 54303.04 88888.00 2016-02-26 20:14:26.910 057 10923.02 530.37 54302.90 88888.00 2016-02-26 20:14:27.410 057 10922.96 530.34 54302.77 88888.00 2016-02-26 20:14:27.910 057 10922.94 530.37 54302.64 88888.00 2016-02-26 20:14:28.410 057 10922.87 530.40 54302.50 88888.00 2016-02-26 20:14:28.910 057 10922.96 530.40 54302.58 88888.00 2016-02-26 20:14:29.410 057 10922.98 530.42 54302.55 88888.00 2016-02-26 20:14:29.910 057 10923.02 530.44 54302.23 88888.00 2016-02-26 20:14:30.410 057 10922.99 530.44 54302.15 88888.00 2016-02-26 20:14:30.910 057 10922.97 530.46 54302.05 88888.00 2016-02-26 20:14:31.410 057 10922.98 530.50 54301.89 88888.00 2016-02-26 20:14:31.910 057 10923.02 530.59 54301.75 88888.00 2016-02-26 20:14:32.410 057 10923.03 530.61 54301.71 88888.00 2016-02-26 20:14:32.910 057 10923.10 530.52 54301.68 88888.00 2016-02-26 20:14:33.410 057 10923.10 530.58 54301.67 88888.00 2016-02-26 20:14:33.910 057 10923.10 530.68 54301.56 88888.00 2016-02-26 20:14:34.410 057 10923.13 530.65 54301.44 88888.00 2016-02-26 20:14:34.910 057 10923.14 530.65 54301.35 88888.00 2016-02-26 20:14:35.410 057 10923.20 530.72 54301.24 88888.00 2016-02-26 20:14:35.910 057 10923.19 530.65 54301.15 88888.00 2016-02-26 20:14:36.410 057 10923.18 530.66 54301.11 88888.00 2016-02-26 20:14:36.910 057 10923.22 530.67 54300.93 88888.00 2016-02-26 20:14:37.410 057 10923.28 530.71 54300.73 88888.00 2016-02-26 20:14:37.910 057 10923.26 530.74 54300.57 88888.00 2016-02-26 20:14:38.410 057 10923.29 530.69 54300.46 88888.00 2016-02-26 20:14:38.910 057 10923.26 530.68 54300.38 88888.00 2016-02-26 20:14:39.410 057 10923.25 530.69 54300.36 88888.00 2016-02-26 20:14:39.910 057 10923.34 530.69 54300.21 88888.00 2016-02-26 20:14:40.410 057 10923.26 530.69 54300.09 88888.00 2016-02-26 20:14:40.910 057 10923.30 530.71 54300.05 88888.00 2016-02-26 20:14:41.410 057 10923.46 530.73 54299.98 88888.00 2016-02-26 20:14:41.910 057 10923.55 530.72 54300.24 88888.00 2016-02-26 20:14:42.410 057 10923.59 530.72 54299.82 88888.00 2016-02-26 20:14:42.910 057 10923.62 530.74 54299.60 88888.00 2016-02-26 20:14:43.410 057 10923.66 530.81 54299.50 88888.00 2016-02-26 20:14:43.910 057 10923.76 530.90 54299.42 88888.00 2016-02-26 20:14:44.410 057 10923.77 530.88 54299.27 88888.00 2016-02-26 20:14:44.910 057 10923.91 530.85 54299.15 88888.00 2016-02-26 20:14:45.410 057 10923.99 530.90 54299.06 88888.00 2016-02-26 20:14:45.910 057 10923.96 530.90 54298.91 88888.00 2016-02-26 20:14:46.410 057 10923.97 530.88 54298.88 88888.00 2016-02-26 20:14:46.910 057 10923.91 530.91 54298.88 88888.00 2016-02-26 20:14:47.410 057 10923.92 530.98 54298.81 88888.00 2016-02-26 20:14:47.910 057 10923.94 531.00 54298.77 88888.00 2016-02-26 20:14:48.410 057 10924.01 530.96 54298.81 88888.00 2016-02-26 20:14:48.910 057 10924.01 530.93 54298.77 88888.00 2016-02-26 20:14:49.410 057 10924.07 530.92 54298.69 88888.00 2016-02-26 20:14:49.910 057 10924.13 530.97 54298.74 88888.00 2016-02-26 20:14:50.410 057 10924.11 530.97 54298.79 88888.00 2016-02-26 20:14:50.910 057 10924.09 530.90 54298.74 88888.00 2016-02-26 20:14:51.410 057 10924.12 530.84 54298.66 88888.00 2016-02-26 20:14:51.910 057 10924.16 530.82 54298.64 88888.00 2016-02-26 20:14:52.410 057 10924.22 530.88 54298.63 88888.00 2016-02-26 20:14:52.910 057 10924.20 530.89 54298.62 88888.00 2016-02-26 20:14:53.410 057 10924.17 530.84 54298.65 88888.00 2016-02-26 20:14:53.910 057 10924.16 530.84 54298.65 88888.00 2016-02-26 20:14:54.410 057 10924.14 530.90 54298.57 88888.00 2016-02-26 20:14:54.910 057 10924.08 530.84 54298.62 88888.00 2016-02-26 20:14:55.410 057 10923.99 530.81 54298.66 88888.00 2016-02-26 20:14:55.910 057 10924.01 530.76 54298.73 88888.00 2016-02-26 20:14:56.410 057 10924.07 530.76 54298.83 88888.00 2016-02-26 20:14:56.910 057 10924.12 530.74 54298.97 88888.00 2016-02-26 20:14:57.410 057 10924.09 530.73 54299.07 88888.00 2016-02-26 20:14:57.910 057 10924.04 530.72 54299.15 88888.00 2016-02-26 20:14:58.410 057 10924.06 530.71 54299.06 88888.00 2016-02-26 20:14:58.910 057 10924.04 530.67 54299.08 88888.00 2016-02-26 20:14:59.410 057 10924.12 530.69 54299.14 88888.00 2016-02-26 20:14:59.910 057 10924.19 530.73 54299.21 88888.00 2016-02-26 20:15:00.410 057 10924.18 530.74 54299.27 88888.00 2016-02-26 20:15:00.910 057 10924.16 530.71 54299.27 88888.00 2016-02-26 20:15:01.410 057 10924.06 530.68 54299.28 88888.00 2016-02-26 20:15:01.910 057 10924.06 530.63 54299.39 88888.00 2016-02-26 20:15:02.410 057 10923.92 530.64 54299.54 88888.00 2016-02-26 20:15:02.910 057 10923.81 530.60 54299.78 88888.00 2016-02-26 20:15:03.410 057 10923.69 530.54 54300.03 88888.00 2016-02-26 20:15:03.910 057 10923.56 530.42 54300.21 88888.00 2016-02-26 20:15:04.410 057 10923.49 530.39 54300.53 88888.00 2016-02-26 20:15:04.910 057 10923.39 530.26 54300.82 88888.00 2016-02-26 20:15:05.410 057 10923.36 530.10 54301.20 88888.00 2016-02-26 20:15:05.910 057 10923.38 529.92 54301.44 88888.00 2016-02-26 20:15:06.410 057 10923.34 529.80 54301.82 88888.00 2016-02-26 20:15:06.910 057 10923.29 529.68 54302.06 88888.00 2016-02-26 20:15:07.410 057 10923.30 529.61 54302.20 88888.00 2016-02-26 20:15:07.910 057 10923.34 529.57 54302.35 88888.00 2016-02-26 20:15:08.410 057 10923.41 529.56 54302.49 88888.00 2016-02-26 20:15:08.910 057 10923.44 529.55 54302.59 88888.00 2016-02-26 20:15:09.410 057 10923.49 529.58 54302.67 88888.00 2016-02-26 20:15:09.910 057 10923.62 529.56 54302.72 88888.00 2016-02-26 20:15:10.410 057 10923.76 529.56 54302.74 88888.00 2016-02-26 20:15:10.910 057 10923.83 529.62 54302.84 88888.00 2016-02-26 20:15:11.410 057 10923.81 529.56 54302.91 88888.00 2016-02-26 20:15:11.910 057 10923.85 529.54 54302.96 88888.00 2016-02-26 20:15:12.410 057 10923.93 529.51 54303.03 88888.00 2016-02-26 20:15:12.910 057 10923.94 529.47 54302.94 88888.00 2016-02-26 20:15:13.410 057 10923.83 529.48 54302.87 88888.00 2016-02-26 20:15:13.910 057 10923.73 529.42 54302.87 88888.00 2016-02-26 20:15:14.410 057 10923.67 529.45 54302.81 88888.00 2016-02-26 20:15:14.910 057 10923.62 529.46 54302.76 88888.00 2016-02-26 20:15:15.410 057 10923.56 529.48 54302.75 88888.00 2016-02-26 20:15:15.910 057 10923.48 529.49 54302.81 88888.00 2016-02-26 20:15:16.410 057 10923.48 529.47 54302.94 88888.00 2016-02-26 20:15:16.910 057 10923.40 529.47 54303.08 88888.00 2016-02-26 20:15:17.410 057 10923.36 529.59 54303.22 88888.00 2016-02-26 20:15:17.910 057 10923.30 529.75 54303.35 88888.00 2016-02-26 20:15:18.410 057 10923.40 529.76 54303.48 88888.00 2016-02-26 20:15:18.910 057 10923.36 529.76 54303.73 88888.00 2016-02-26 20:15:19.410 057 10923.29 529.83 54303.91 88888.00 2016-02-26 20:15:19.910 057 10923.38 529.92 54304.05 88888.00 2016-02-26 20:15:20.410 057 10923.38 529.95 54304.25 88888.00 2016-02-26 20:15:20.910 057 10923.39 529.95 54304.42 88888.00 2016-02-26 20:15:21.410 057 10923.45 530.00 54304.56 88888.00 2016-02-26 20:15:21.910 057 10923.50 530.00 54304.69 88888.00 2016-02-26 20:15:22.410 057 10923.51 529.97 54304.79 88888.00 2016-02-26 20:15:22.910 057 10923.56 529.99 54304.84 88888.00 2016-02-26 20:15:23.410 057 10923.60 529.97 54304.89 88888.00 2016-02-26 20:15:23.910 057 10923.56 529.95 54304.95 88888.00 2016-02-26 20:15:24.410 057 10923.60 529.90 54304.92 88888.00 2016-02-26 20:15:24.910 057 10923.69 529.88 54304.98 88888.00 2016-02-26 20:15:25.410 057 10923.71 529.85 54305.07 88888.00 2016-02-26 20:15:25.910 057 10923.70 529.87 54305.09 88888.00 2016-02-26 20:15:26.410 057 10923.66 529.90 54305.03 88888.00 2016-02-26 20:15:26.910 057 10923.66 529.91 54305.11 88888.00 2016-02-26 20:15:27.410 057 10923.71 529.87 54304.94 88888.00 2016-02-26 20:15:27.910 057 10923.71 529.87 54304.97 88888.00 2016-02-26 20:15:28.410 057 10923.70 529.89 54304.95 88888.00 2016-02-26 20:15:28.910 057 10923.66 529.90 54304.85 88888.00 2016-02-26 20:15:29.410 057 10923.66 529.96 54304.78 88888.00 2016-02-26 20:15:29.910 057 10923.65 530.08 54304.78 88888.00 2016-02-26 20:15:30.410 057 10923.65 530.09 54304.77 88888.00 2016-02-26 20:15:30.910 057 10923.61 530.16 54304.78 88888.00 2016-02-26 20:15:31.410 057 10923.62 530.22 54304.68 88888.00 2016-02-26 20:15:31.910 057 10923.59 530.18 54304.67 88888.00 2016-02-26 20:15:32.410 057 10923.61 530.26 54304.68 88888.00 2016-02-26 20:15:32.910 057 10923.61 530.33 54304.71 88888.00 2016-02-26 20:15:33.410 057 10923.52 530.32 54304.65 88888.00 2016-02-26 20:15:33.911 057 10923.44 530.31 54304.62 88888.00 2016-02-26 20:15:34.411 057 10923.40 530.24 54304.62 88888.00 2016-02-26 20:15:34.911 057 10923.35 530.22 54304.57 88888.00 2016-02-26 20:15:35.411 057 10923.36 530.24 54304.62 88888.00 2016-02-26 20:15:35.911 057 10923.34 530.24 54304.60 88888.00 2016-02-26 20:15:36.411 057 10923.31 530.09 54304.57 88888.00 2016-02-26 20:15:36.911 057 10923.33 529.97 54304.57 88888.00 2016-02-26 20:15:37.411 057 10923.35 529.88 54304.68 88888.00 2016-02-26 20:15:37.911 057 10923.35 529.83 54304.77 88888.00 2016-02-26 20:15:38.411 057 10923.36 529.82 54304.75 88888.00 2016-02-26 20:15:38.911 057 10923.38 529.78 54304.69 88888.00 2016-02-26 20:15:39.411 057 10923.35 529.79 54304.74 88888.00 2016-02-26 20:15:39.911 057 10923.40 529.74 54304.83 88888.00 2016-02-26 20:15:40.411 057 10923.46 529.71 54304.87 88888.00 2016-02-26 20:15:40.911 057 10923.44 529.67 54304.94 88888.00 2016-02-26 20:15:41.411 057 10923.40 529.65 54304.82 88888.00 2016-02-26 20:15:41.911 057 10923.45 529.73 54304.75 88888.00 2016-02-26 20:15:42.411 057 10923.52 529.73 54304.77 88888.00 2016-02-26 20:15:42.911 057 10923.66 529.74 54304.75 88888.00 2016-02-26 20:15:43.411 057 10923.72 529.84 54304.67 88888.00 2016-02-26 20:15:43.911 057 10923.75 529.80 54304.53 88888.00 2016-02-26 20:15:44.411 057 10923.91 529.72 54304.45 88888.00 2016-02-26 20:15:44.911 057 10923.98 529.63 54304.34 88888.00 2016-02-26 20:15:45.411 057 10924.12 529.57 54304.23 88888.00 2016-02-26 20:15:45.911 057 10924.14 529.55 54304.19 88888.00 2016-02-26 20:15:46.411 057 10924.07 529.48 54304.21 88888.00 2016-02-26 20:15:46.911 057 10924.08 529.42 54304.08 88888.00 2016-02-26 20:15:47.411 057 10924.11 529.33 54304.03 88888.00 2016-02-26 20:15:47.911 057 10924.07 529.33 54304.03 88888.00 2016-02-26 20:15:48.411 057 10923.98 529.37 54304.03 88888.00 2016-02-26 20:15:48.911 057 10923.91 529.39 54304.08 88888.00 2016-02-26 20:15:49.411 057 10923.88 529.44 54304.03 88888.00 2016-02-26 20:15:49.911 057 10923.94 529.45 54304.00 88888.00 2016-02-26 20:15:50.411 057 10924.06 529.45 54304.07 88888.00 2016-02-26 20:15:50.911 057 10924.06 529.47 54304.07 88888.00 2016-02-26 20:15:51.411 057 10923.99 529.46 54304.12 88888.00 2016-02-26 20:15:51.911 057 10923.90 529.51 54304.15 88888.00 2016-02-26 20:15:52.411 057 10923.87 529.46 54304.17 88888.00 2016-02-26 20:15:52.911 057 10923.88 529.40 54304.26 88888.00 2016-02-26 20:15:53.411 057 10923.85 529.41 54304.39 88888.00 2016-02-26 20:15:53.911 057 10923.85 529.46 54304.48 88888.00 2016-02-26 20:15:54.411 057 10923.88 529.44 54304.56 88888.00 2016-02-26 20:15:54.911 057 10923.88 529.46 54304.48 88888.00 2016-02-26 20:15:55.411 057 10923.83 529.39 54304.50 88888.00 2016-02-26 20:15:55.911 057 10923.77 529.36 54304.42 88888.00 2016-02-26 20:15:56.411 057 10923.73 529.33 54304.42 88888.00 2016-02-26 20:15:56.911 057 10923.80 529.33 54304.34 88888.00 2016-02-26 20:15:57.411 057 10923.76 529.32 54304.34 88888.00 2016-02-26 20:15:57.911 057 10923.76 529.34 54304.38 88888.00 2016-02-26 20:15:58.411 057 10923.76 529.33 54304.41 88888.00 2016-02-26 20:15:58.911 057 10923.70 529.34 54304.48 88888.00 2016-02-26 20:15:59.411 057 10923.67 529.33 54304.43 88888.00 2016-02-26 20:15:59.911 057 10923.67 529.29 54304.39 88888.00 2016-02-26 20:16:00.411 057 10923.70 529.25 54304.39 88888.00 2016-02-26 20:16:00.911 057 10923.67 529.23 54304.35 88888.00 2016-02-26 20:16:01.411 057 10923.69 529.25 54304.40 88888.00 2016-02-26 20:16:01.911 057 10923.67 529.24 54304.42 88888.00 2016-02-26 20:16:02.411 057 10923.75 529.24 54304.45 88888.00 2016-02-26 20:16:02.911 057 10923.76 529.24 54304.48 88888.00 2016-02-26 20:16:03.411 057 10923.72 529.21 54304.45 88888.00 2016-02-26 20:16:03.911 057 10923.71 529.24 54304.49 88888.00 2016-02-26 20:16:04.411 057 10923.71 529.26 54304.50 88888.00 2016-02-26 20:16:04.911 057 10923.70 529.25 54304.39 88888.00 2016-02-26 20:16:05.411 057 10923.69 529.23 54304.51 88888.00 2016-02-26 20:16:05.911 057 10923.67 529.22 54304.56 88888.00 2016-02-26 20:16:06.411 057 10923.57 529.19 54304.51 88888.00 2016-02-26 20:16:06.911 057 10923.54 529.15 54304.41 88888.00 2016-02-26 20:16:07.411 057 10923.50 529.11 54304.33 88888.00 2016-02-26 20:16:07.911 057 10923.49 529.12 54304.42 88888.00 2016-02-26 20:16:08.411 057 10923.43 529.16 54304.59 88888.00 2016-02-26 20:16:08.911 057 10923.46 529.19 54304.41 88888.00 2016-02-26 20:16:09.411 057 10923.57 529.17 54304.34 88888.00 2016-02-26 20:16:09.911 057 10923.57 529.11 54304.30 88888.00 2016-02-26 20:16:10.411 057 10923.59 529.08 54304.32 88888.00 2016-02-26 20:16:10.911 057 10923.64 529.12 54304.31 88888.00 2016-02-26 20:16:11.411 057 10923.62 529.11 54304.33 88888.00 2016-02-26 20:16:11.911 057 10923.59 529.11 54304.50 88888.00 2016-02-26 20:16:12.411 057 10923.59 529.16 54304.58 88888.00 2016-02-26 20:16:12.911 057 10923.57 529.17 54304.54 88888.00 2016-02-26 20:16:13.411 057 10923.52 529.17 54304.51 88888.00 2016-02-26 20:16:13.911 057 10923.50 529.16 54304.47 88888.00 2016-02-26 20:16:14.411 057 10923.49 529.17 54304.51 88888.00 2016-02-26 20:16:14.911 057 10923.49 529.16 54304.48 88888.00 2016-02-26 20:16:15.411 057 10923.48 529.11 54304.52 88888.00 2016-02-26 20:16:15.911 057 10923.46 529.12 54304.58 88888.00 2016-02-26 20:16:16.411 057 10923.50 529.16 54304.53 88888.00 2016-02-26 20:16:16.911 057 10923.50 529.14 54304.51 88888.00 2016-02-26 20:16:17.411 057 10923.49 529.11 54304.42 88888.00 2016-02-26 20:16:17.911 057 10923.39 529.13 54304.44 88888.00 2016-02-26 20:16:18.411 057 10923.44 529.17 54304.45 88888.00 2016-02-26 20:16:18.911 057 10923.46 529.13 54304.42 88888.00 2016-02-26 20:16:19.411 057 10923.43 529.08 54304.48 88888.00 2016-02-26 20:16:19.911 057 10923.49 529.08 54304.51 88888.00 2016-02-26 20:16:20.411 057 10923.44 529.15 54304.51 88888.00 2016-02-26 20:16:20.911 057 10923.41 529.12 54304.50 88888.00 2016-02-26 20:16:21.411 057 10923.46 529.07 54304.49 88888.00 2016-02-26 20:16:21.911 057 10923.45 529.09 54304.51 88888.00 2016-02-26 20:16:22.411 057 10923.44 529.13 54304.51 88888.00 2016-02-26 20:16:22.911 057 10923.46 529.19 54304.43 88888.00 2016-02-26 20:16:23.411 057 10923.46 529.20 54304.44 88888.00 2016-02-26 20:16:23.911 057 10923.41 529.14 54304.44 88888.00 2016-02-26 20:16:24.411 057 10923.35 529.07 54304.40 88888.00 2016-02-26 20:16:24.911 057 10923.33 529.09 54304.41 88888.00 2016-02-26 20:16:25.411 057 10923.35 529.12 54304.52 88888.00 2016-02-26 20:16:25.911 057 10923.41 529.12 54304.40 88888.00 2016-02-26 20:16:26.411 057 10923.45 529.14 54304.36 88888.00 2016-02-26 20:16:26.911 057 10923.41 529.17 54304.39 88888.00 2016-02-26 20:16:27.411 057 10923.35 529.16 54304.36 88888.00 2016-02-26 20:16:27.911 057 10923.45 529.14 54304.35 88888.00 2016-02-26 20:16:28.411 057 10923.46 529.24 54303.99 88888.00 2016-02-26 20:16:28.911 057 10923.43 529.26 54303.84 88888.00 2016-02-26 20:16:29.411 057 10923.41 529.25 54304.23 88888.00 2016-02-26 20:16:29.911 057 10923.39 529.22 54304.51 88888.00 2016-02-26 20:16:30.411 057 10923.40 529.21 54304.33 88888.00 2016-02-26 20:16:30.911 057 10923.45 529.22 54304.24 88888.00 2016-02-26 20:16:31.411 057 10923.44 529.23 54304.23 88888.00 2016-02-26 20:16:31.911 057 10923.46 529.26 54304.17 88888.00 2016-02-26 20:16:32.411 057 10923.46 529.31 54304.16 88888.00 2016-02-26 20:16:32.911 057 10923.45 529.36 54304.07 88888.00 2016-02-26 20:16:33.411 057 10923.44 529.30 54304.06 88888.00 2016-02-26 20:16:33.911 057 10923.45 529.32 54304.08 88888.00 2016-02-26 20:16:34.411 057 10923.46 529.33 54304.05 88888.00 2016-02-26 20:16:34.911 057 10923.38 529.31 54304.06 88888.00 2016-02-26 20:16:35.411 057 10923.44 529.32 54304.01 88888.00 2016-02-26 20:16:35.911 057 10923.51 529.38 54304.03 88888.00 2016-02-26 20:16:36.411 057 10923.56 529.40 54303.97 88888.00 2016-02-26 20:16:36.911 057 10923.49 529.39 54303.99 88888.00 2016-02-26 20:16:37.411 057 10923.33 529.40 54304.01 88888.00 2016-02-26 20:16:37.911 057 10923.29 529.39 54303.91 88888.00 2016-02-26 20:16:38.411 057 10923.28 529.36 54303.86 88888.00 2016-02-26 20:16:38.911 057 10923.28 529.36 54303.81 88888.00 2016-02-26 20:16:39.411 057 10923.28 529.31 54303.80 88888.00 2016-02-26 20:16:39.911 057 10923.31 529.36 54303.81 88888.00 2016-02-26 20:16:40.411 057 10923.31 529.38 54303.89 88888.00 2016-02-26 20:16:40.911 057 10923.30 529.37 54303.87 88888.00 2016-02-26 20:16:41.411 057 10923.28 529.42 54303.86 88888.00 2016-02-26 20:16:41.911 057 10923.31 529.46 54303.77 88888.00 2016-02-26 20:16:42.411 057 10923.31 529.48 54303.77 88888.00 2016-02-26 20:16:42.911 057 10923.34 529.49 54303.71 88888.00 2016-02-26 20:16:43.411 057 10923.36 529.54 54303.69 88888.00 2016-02-26 20:16:43.911 057 10923.33 529.55 54303.74 88888.00 2016-02-26 20:16:44.411 057 10923.30 529.57 54303.74 88888.00 2016-02-26 20:16:44.911 057 10923.26 529.56 54303.75 88888.00 2016-02-26 20:16:45.411 057 10923.29 529.63 54303.77 88888.00 2016-02-26 20:16:45.911 057 10923.26 529.66 54303.61 88888.00 2016-02-26 20:16:46.411 057 10923.29 529.66 54303.59 88888.00 2016-02-26 20:16:46.911 057 10923.33 529.70 54303.61 88888.00 2016-02-26 20:16:47.411 057 10923.36 529.67 54303.63 88888.00 2016-02-26 20:16:47.911 057 10923.36 529.71 54303.63 88888.00 2016-02-26 20:16:48.411 057 10923.36 529.72 54303.68 88888.00 2016-02-26 20:16:48.911 057 10923.33 529.74 54303.63 88888.00 2016-02-26 20:16:49.411 057 10923.35 529.80 54303.57 88888.00 2016-02-26 20:16:49.911 057 10923.28 529.82 54303.59 88888.00 2016-02-26 20:16:50.411 057 10923.26 529.75 54303.60 88888.00 2016-02-26 20:16:50.911 057 10923.34 529.75 54303.55 88888.00 2016-02-26 20:16:51.411 057 10923.36 529.80 54303.49 88888.00 2016-02-26 20:16:51.911 057 10923.30 529.84 54303.48 88888.00 2016-02-26 20:16:52.411 057 10923.30 529.84 54303.46 88888.00 2016-02-26 20:16:52.911 057 10923.30 529.88 54303.48 88888.00 2016-02-26 20:16:53.411 057 10923.28 529.89 54303.48 88888.00 2016-02-26 20:16:53.911 057 10923.26 529.87 54303.42 88888.00 2016-02-26 20:16:54.411 057 10923.33 529.90 54303.42 88888.00 2016-02-26 20:16:54.911 057 10923.34 529.90 54303.48 88888.00 2016-02-26 20:16:55.411 057 10923.39 529.87 54303.38 88888.00 2016-02-26 20:16:55.911 057 10923.36 529.87 54303.30 88888.00 2016-02-26 20:16:56.411 057 10923.39 529.90 54303.35 88888.00 2016-02-26 20:16:56.911 057 10923.38 529.96 54303.28 88888.00 2016-02-26 20:16:57.411 057 10923.39 530.00 54303.18 88888.00 2016-02-26 20:16:57.911 057 10923.43 530.07 54303.17 88888.00 2016-02-26 20:16:58.411 057 10923.48 530.07 54303.12 88888.00 2016-02-26 20:16:58.911 057 10923.51 530.05 54302.98 88888.00 2016-02-26 20:16:59.411 057 10923.49 530.10 54302.94 88888.00 2016-02-26 20:16:59.911 057 10923.55 530.17 54302.98 88888.00 2016-02-26 20:17:00.411 057 10923.60 530.21 54302.93 88888.00 2016-02-26 20:17:00.911 057 10923.61 530.26 54302.85 88888.00 2016-02-26 20:17:01.411 057 10923.62 530.29 54302.70 88888.00 2016-02-26 20:17:01.911 057 10923.61 530.38 54302.50 88888.00 2016-02-26 20:17:02.411 057 10923.57 530.37 54302.35 88888.00 2016-02-26 20:17:02.911 057 10923.62 530.44 54302.13 88888.00 2016-02-26 20:17:03.411 057 10923.62 530.41 54301.96 88888.00 2016-02-26 20:17:03.911 057 10923.61 530.40 54301.71 88888.00 2016-02-26 20:17:04.411 057 10923.56 530.41 54301.38 88888.00 2016-02-26 20:17:04.911 057 10923.52 530.44 54301.06 88888.00 2016-02-26 20:17:05.411 057 10923.50 530.44 54300.74 88888.00 2016-02-26 20:17:05.911 057 10923.41 530.51 54300.52 88888.00 2016-02-26 20:17:06.411 057 10923.38 530.52 54300.18 88888.00 2016-02-26 20:17:06.911 057 10923.31 530.44 54299.91 88888.00 2016-02-26 20:17:07.411 057 10923.33 530.41 54299.80 88888.00 2016-02-26 20:17:07.911 057 10923.31 530.35 54299.61 88888.00 2016-02-26 20:17:08.411 057 10923.33 530.24 54299.47 88888.00 2016-02-26 20:17:08.911 057 10923.33 530.17 54299.45 88888.00 2016-02-26 20:17:09.411 057 10923.22 530.15 54299.36 88888.00 2016-02-26 20:17:09.911 057 10923.09 530.13 54299.41 88888.00 2016-02-26 20:17:10.411 057 10923.08 530.01 54299.50 88888.00 2016-02-26 20:17:10.911 057 10923.10 529.97 54299.63 88888.00 2016-02-26 20:17:11.411 057 10923.22 529.97 54299.78 88888.00 2016-02-26 20:17:11.911 057 10923.25 529.91 54299.92 88888.00 2016-02-26 20:17:12.411 057 10923.30 529.87 54300.04 88888.00 2016-02-26 20:17:12.911 057 10923.35 529.85 54300.17 88888.00 2016-02-26 20:17:13.411 057 10923.31 529.85 54300.23 88888.00 2016-02-26 20:17:13.911 057 10923.41 529.87 54300.29 88888.00 2016-02-26 20:17:14.411 057 10923.39 529.87 54300.39 88888.00 2016-02-26 20:17:14.911 057 10923.52 529.91 54300.42 88888.00 2016-02-26 20:17:15.411 057 10923.62 529.91 54300.46 88888.00 2016-02-26 20:17:15.911 057 10923.70 529.93 54300.48 88888.00 2016-02-26 20:17:16.411 057 10923.81 529.96 54300.56 88888.00 2016-02-26 20:17:16.911 057 10923.82 529.95 54300.70 88888.00 2016-02-26 20:17:17.411 057 10923.81 529.95 54300.79 88888.00 2016-02-26 20:17:17.911 057 10923.78 530.02 54300.88 88888.00 2016-02-26 20:17:18.411 057 10923.78 530.09 54300.96 88888.00 2016-02-26 20:17:18.911 057 10923.81 530.16 54301.01 88888.00 2016-02-26 20:17:19.411 057 10923.69 530.15 54300.97 88888.00 2016-02-26 20:17:19.911 057 10923.70 530.21 54300.91 88888.00 2016-02-26 20:17:20.411 057 10923.67 530.24 54300.84 88888.00 2016-02-26 20:17:20.911 057 10923.62 530.23 54300.91 88888.00 2016-02-26 20:17:21.411 057 10923.73 530.29 54300.87 88888.00 2016-02-26 20:17:21.911 057 10923.81 530.30 54300.77 88888.00 2016-02-26 20:17:22.411 057 10923.85 530.31 54300.73 88888.00 2016-02-26 20:17:22.911 057 10923.91 530.42 54300.67 88888.00 2016-02-26 20:17:23.411 057 10923.94 530.46 54300.61 88888.00 2016-02-26 20:17:23.911 057 10923.97 530.48 54300.58 88888.00 2016-02-26 20:17:24.411 057 10924.02 530.49 54300.56 88888.00 2016-02-26 20:17:24.911 057 10924.03 530.55 54300.90 88888.00 2016-02-26 20:17:25.411 057 10924.03 530.59 54301.18 88888.00 2016-02-26 20:17:25.911 057 10924.22 530.61 54300.79 88888.00 2016-02-26 20:17:26.411 057 10924.27 530.63 54300.46 88888.00 2016-02-26 20:17:26.911 057 10924.24 530.66 54300.50 88888.00 2016-02-26 20:17:27.411 057 10924.27 530.67 54300.46 88888.00 2016-02-26 20:17:27.911 057 10924.28 530.67 54300.41 88888.00 2016-02-26 20:17:28.411 057 10924.27 530.73 54300.42 88888.00 2016-02-26 20:17:28.911 057 10924.24 530.74 54300.41 88888.00 2016-02-26 20:17:29.411 057 10924.27 530.73 54300.41 88888.00 2016-02-26 20:17:29.911 057 10924.32 530.65 54300.39 88888.00 2016-02-26 20:17:30.411 057 10924.33 530.68 54300.41 88888.00 2016-02-26 20:17:30.911 057 10924.37 530.74 54300.33 88888.00 2016-02-26 20:17:31.411 057 10924.35 530.76 54300.35 88888.00 2016-02-26 20:17:31.911 057 10924.30 530.74 54300.32 88888.00 2016-02-26 20:17:32.411 057 10924.30 530.73 54300.28 88888.00 2016-02-26 20:17:32.911 057 10924.27 530.77 54300.32 88888.00 2016-02-26 20:17:33.411 057 10924.33 530.83 54300.29 88888.00 2016-02-26 20:17:33.911 057 10924.38 530.76 54300.27 88888.00 2016-02-26 20:17:34.411 057 10924.45 530.80 54300.27 88888.00 2016-02-26 20:17:34.911 057 10924.49 530.77 54300.27 88888.00 2016-02-26 20:17:35.411 057 10924.51 530.76 54300.21 88888.00 2016-02-26 20:17:35.911 057 10924.50 530.85 54300.18 88888.00 2016-02-26 20:17:36.411 057 10924.50 530.81 54300.14 88888.00 2016-02-26 20:17:36.911 057 10924.50 530.84 54300.13 88888.00 2016-02-26 20:17:37.411 057 10924.51 530.84 54300.12 88888.00 2016-02-26 20:17:37.911 057 10924.51 530.91 54300.11 88888.00 2016-02-26 20:17:38.411 057 10924.48 530.90 54300.09 88888.00 2016-02-26 20:17:38.911 057 10924.51 530.86 54300.22 88888.00 2016-02-26 20:17:39.411 057 10924.53 530.86 54300.58 88888.00 2016-02-26 20:17:39.911 057 10924.53 530.90 54300.68 88888.00 2016-02-26 20:17:40.411 057 10924.55 530.92 54300.66 88888.00 2016-02-26 20:17:40.911 057 10924.53 530.93 54300.44 88888.00 2016-02-26 20:17:41.411 057 10924.51 530.94 54300.12 88888.00 2016-02-26 20:17:41.911 057 10924.54 530.97 54299.87 88888.00 2016-02-26 20:17:42.411 057 10924.56 530.94 54299.91 88888.00 2016-02-26 20:17:42.911 057 10924.60 530.99 54299.89 88888.00 2016-02-26 20:17:43.411 057 10924.71 531.00 54299.91 88888.00 2016-02-26 20:17:43.911 057 10924.74 531.00 54300.00 88888.00 2016-02-26 20:17:44.411 057 10924.81 531.00 54300.02 88888.00 2016-02-26 20:17:44.911 057 10924.77 531.00 54300.04 88888.00 2016-02-26 20:17:45.411 057 10924.76 531.08 54299.89 88888.00 2016-02-26 20:17:45.911 057 10924.76 531.08 54299.78 88888.00 2016-02-26 20:17:46.411 057 10924.80 531.10 54300.05 88888.00 2016-02-26 20:17:46.911 057 10924.81 531.20 54300.10 88888.00 2016-02-26 20:17:47.411 057 10924.81 531.19 54300.05 88888.00 2016-02-26 20:17:47.911 057 10924.90 531.22 54300.05 88888.00 2016-02-26 20:17:48.411 057 10924.91 531.23 54300.14 88888.00 2016-02-26 20:17:48.912 057 10924.91 531.18 54300.05 88888.00 2016-02-26 20:17:49.412 057 10924.92 531.22 54300.04 88888.00 2016-02-26 20:17:49.912 057 10924.87 531.24 54300.04 88888.00 2016-02-26 20:17:50.412 057 10924.87 531.25 54300.09 88888.00 2016-02-26 20:17:50.912 057 10924.85 531.28 54300.09 88888.00 2016-02-26 20:17:51.412 057 10924.90 531.28 54300.07 88888.00 2016-02-26 20:17:51.912 057 10924.93 531.34 54299.96 88888.00 2016-02-26 20:17:52.412 057 10924.96 531.31 54299.91 88888.00 2016-02-26 20:17:52.912 057 10925.03 531.31 54299.95 88888.00 2016-02-26 20:17:53.412 057 10925.09 531.33 54299.98 88888.00 2016-02-26 20:17:53.912 057 10925.14 531.35 54300.13 88888.00 2016-02-26 20:17:54.412 057 10925.17 531.35 54300.05 88888.00 2016-02-26 20:17:54.912 057 10925.19 531.37 54300.03 88888.00 2016-02-26 20:17:55.412 057 10925.18 531.43 54299.97 88888.00 2016-02-26 20:17:55.912 057 10925.31 531.45 54299.93 88888.00 2016-02-26 20:17:56.412 057 10925.29 531.44 54300.04 88888.00 2016-02-26 20:17:56.912 057 10925.21 531.43 54300.09 88888.00 2016-02-26 20:17:57.412 057 10925.21 531.39 54300.02 88888.00 2016-02-26 20:17:57.912 057 10925.24 531.40 54299.92 88888.00 2016-02-26 20:17:58.412 057 10925.24 531.41 54299.93 88888.00 2016-02-26 20:17:58.912 057 10925.27 531.44 54299.95 88888.00 2016-02-26 20:17:59.412 057 10925.32 531.48 54299.89 88888.00 2016-02-26 20:17:59.912 057 10925.38 531.51 54299.85 88888.00 2016-02-26 20:18:00.412 057 10925.44 531.45 54299.83 88888.00 2016-02-26 20:18:00.912 057 10925.47 531.44 54299.85 88888.00 2016-02-26 20:18:01.412 057 10925.44 531.48 54299.83 88888.00 2016-02-26 20:18:01.912 057 10925.45 531.49 54299.83 88888.00 2016-02-26 20:18:02.412 057 10925.52 531.49 54299.85 88888.00 2016-02-26 20:18:02.912 057 10925.59 531.53 54299.83 88888.00 2016-02-26 20:18:03.412 057 10925.61 531.53 54299.88 88888.00 2016-02-26 20:18:03.912 057 10925.63 531.59 54299.91 88888.00 2016-02-26 20:18:04.412 057 10925.59 531.58 54299.91 88888.00 2016-02-26 20:18:04.912 057 10925.58 531.59 54299.88 88888.00 2016-02-26 20:18:05.412 057 10925.61 531.61 54299.91 88888.00 2016-02-26 20:18:05.912 057 10925.66 531.62 54299.89 88888.00 2016-02-26 20:18:06.412 057 10925.63 531.62 54299.84 88888.00 2016-02-26 20:18:06.912 057 10925.56 531.62 54299.83 88888.00 2016-02-26 20:18:07.412 057 10925.58 531.61 54299.85 88888.00 2016-02-26 20:18:07.912 057 10925.59 531.68 54299.85 88888.00 2016-02-26 20:18:08.412 057 10925.60 531.68 54299.91 88888.00 2016-02-26 20:18:08.912 057 10925.60 531.69 54299.84 88888.00 2016-02-26 20:18:09.412 057 10925.64 531.76 54299.78 88888.00 2016-02-26 20:18:09.912 057 10925.63 531.74 54299.79 88888.00 2016-02-26 20:18:10.412 057 10925.61 531.75 54299.79 88888.00 2016-02-26 20:18:10.912 057 10925.61 531.74 54299.88 88888.00 2016-02-26 20:18:11.412 057 10925.61 531.78 54299.83 88888.00 2016-02-26 20:18:11.912 057 10925.66 531.81 54299.75 88888.00 2016-02-26 20:18:12.412 057 10925.70 531.79 54299.75 88888.00 2016-02-26 20:18:12.912 057 10925.66 531.77 54299.73 88888.00 2016-02-26 20:18:13.412 057 10925.60 531.76 54299.76 88888.00 2016-02-26 20:18:13.912 057 10925.63 531.81 54299.73 88888.00 2016-02-26 20:18:14.412 057 10925.76 531.81 54299.71 88888.00 2016-02-26 20:18:14.912 057 10925.76 531.85 54299.79 88888.00 2016-02-26 20:18:15.412 057 10925.64 531.85 54299.83 88888.00 2016-02-26 20:18:15.912 057 10925.63 531.83 54299.83 88888.00 2016-02-26 20:18:16.412 057 10925.69 531.81 54299.83 88888.00 2016-02-26 20:18:16.912 057 10925.66 531.78 54299.76 88888.00 2016-02-26 20:18:17.412 057 10925.70 531.85 54299.73 88888.00 2016-02-26 20:18:17.912 057 10925.68 531.89 54299.66 88888.00 2016-02-26 20:18:18.412 057 10925.61 531.90 54299.67 88888.00 2016-02-26 20:18:18.912 057 10925.65 531.91 54299.71 88888.00 2016-02-26 20:18:19.412 057 10925.66 531.91 54299.75 88888.00 2016-02-26 20:18:19.912 057 10925.61 531.91 54299.75 88888.00 2016-02-26 20:18:20.412 057 10925.58 531.90 54299.74 88888.00 2016-02-26 20:18:20.912 057 10925.63 531.94 54299.86 88888.00 2016-02-26 20:18:21.412 057 10925.63 531.90 54299.82 88888.00 2016-02-26 20:18:21.912 057 10925.60 531.94 54299.83 88888.00 2016-02-26 20:18:22.412 057 10925.61 531.95 54299.85 88888.00 2016-02-26 20:18:22.912 057 10925.58 531.98 54299.78 88888.00 2016-02-26 20:18:23.412 057 10925.61 532.00 54299.78 88888.00 2016-02-26 20:18:23.912 057 10925.60 531.96 54299.78 88888.00 2016-02-26 20:18:24.412 057 10925.56 531.98 54299.78 88888.00 2016-02-26 20:18:24.912 057 10925.48 532.00 54299.76 88888.00 2016-02-26 20:18:25.412 057 10925.48 532.01 54299.70 88888.00 2016-02-26 20:18:25.912 057 10925.53 532.03 54299.76 88888.00 2016-02-26 20:18:26.412 057 10925.49 532.02 54299.76 88888.00 2016-02-26 20:18:26.912 057 10925.50 532.01 54299.82 88888.00 2016-02-26 20:18:27.412 057 10925.48 531.99 54299.92 88888.00 2016-02-26 20:18:27.912 057 10925.45 532.01 54299.93 88888.00 2016-02-26 20:18:28.412 057 10925.45 532.06 54299.91 88888.00 2016-02-26 20:18:28.912 057 10925.53 532.08 54299.94 88888.00 2016-02-26 20:18:29.412 057 10925.52 532.07 54299.98 88888.00 2016-02-26 20:18:29.912 057 10925.50 532.04 54300.03 88888.00 2016-02-26 20:18:30.412 057 10925.45 532.01 54300.09 88888.00 2016-02-26 20:18:30.912 057 10925.44 532.01 54300.06 88888.00 2016-02-26 20:18:31.412 057 10925.49 532.03 54300.03 88888.00 2016-02-26 20:18:31.912 057 10925.49 532.09 54300.04 88888.00 2016-02-26 20:18:32.412 057 10925.47 532.11 54300.00 88888.00 2016-02-26 20:18:32.912 057 10925.49 532.02 54300.00 88888.00 2016-02-26 20:18:33.412 057 10925.49 532.04 54300.02 88888.00 2016-02-26 20:18:33.912 057 10925.49 532.04 54300.02 88888.00 2016-02-26 20:18:34.412 057 10925.47 531.99 54300.01 88888.00 2016-02-26 20:18:34.912 057 10925.39 531.95 54299.96 88888.00 2016-02-26 20:18:35.412 057 10925.39 531.94 54299.92 88888.00 2016-02-26 20:18:35.912 057 10925.47 531.96 54299.94 88888.00 2016-02-26 20:18:36.412 057 10925.45 531.94 54299.94 88888.00 2016-02-26 20:18:36.912 057 10925.49 531.95 54299.94 88888.00 2016-02-26 20:18:37.412 057 10925.54 531.96 54299.88 88888.00 2016-02-26 20:18:37.912 057 10925.58 531.99 54299.91 88888.00 2016-02-26 20:18:38.412 057 10925.52 531.96 54299.80 88888.00 2016-02-26 20:18:38.912 057 10925.55 532.01 54299.83 88888.00 2016-02-26 20:18:39.412 057 10925.58 531.95 54299.83 88888.00 2016-02-26 20:18:39.912 057 10925.56 531.94 54299.78 88888.00 2016-02-26 20:18:40.412 057 10925.59 531.93 54299.77 88888.00 2016-02-26 20:18:40.912 057 10925.53 531.93 54299.78 88888.00 2016-02-26 20:18:41.412 057 10925.55 531.91 54299.73 88888.00 2016-02-26 20:18:41.912 057 10925.54 531.89 54299.70 88888.00 2016-02-26 20:18:42.412 057 10925.56 531.94 54299.68 88888.00 2016-02-26 20:18:42.912 057 10925.60 531.90 54299.69 88888.00 2016-02-26 20:18:43.412 057 10925.60 531.92 54299.63 88888.00 2016-02-26 20:18:43.912 057 10925.64 531.90 54299.63 88888.00 2016-02-26 20:18:44.412 057 10925.60 531.85 54299.53 88888.00 2016-02-26 20:18:44.912 057 10925.59 531.83 54299.42 88888.00 2016-02-26 20:18:45.412 057 10925.60 531.83 54299.38 88888.00 2016-02-26 20:18:45.912 057 10925.53 531.85 54299.38 88888.00 2016-02-26 20:18:46.412 057 10925.50 531.89 54299.43 88888.00 2016-02-26 20:18:46.912 057 10925.49 531.91 54299.33 88888.00 2016-02-26 20:18:47.412 057 10925.50 531.95 54299.33 88888.00 2016-02-26 20:18:47.912 057 10925.58 531.98 54299.27 88888.00 2016-02-26 20:18:48.412 057 10925.65 532.00 54299.15 88888.00 2016-02-26 20:18:48.912 057 10925.53 531.98 54299.10 88888.00 2016-02-26 20:18:49.412 057 10925.43 531.98 54299.13 88888.00 2016-02-26 20:18:49.912 057 10925.40 532.01 54299.07 88888.00 2016-02-26 20:18:50.412 057 10925.45 532.02 54299.10 88888.00 2016-02-26 20:18:50.912 057 10925.44 532.02 54299.07 88888.00 2016-02-26 20:18:51.412 057 10925.44 532.00 54299.14 88888.00 2016-02-26 20:18:51.912 057 10925.31 531.96 54299.17 88888.00 2016-02-26 20:18:52.412 057 10925.24 531.93 54299.15 88888.00 2016-02-26 20:18:52.912 057 10925.29 531.92 54299.18 88888.00 2016-02-26 20:18:53.412 057 10925.33 531.94 54299.13 88888.00 2016-02-26 20:18:53.912 057 10925.29 531.90 54299.15 88888.00 2016-02-26 20:18:54.412 057 10925.27 531.90 54299.27 88888.00 2016-02-26 20:18:54.912 057 10925.27 531.90 54299.23 88888.00 2016-02-26 20:18:55.412 057 10925.26 531.87 54299.21 88888.00 2016-02-26 20:18:55.912 057 10925.31 531.91 54299.18 88888.00 2016-02-26 20:18:56.412 057 10925.26 531.89 54299.13 88888.00 2016-02-26 20:18:56.912 057 10925.27 531.93 54299.07 88888.00 2016-02-26 20:18:57.412 057 10925.14 531.93 54299.10 88888.00 2016-02-26 20:18:57.912 057 10925.05 531.99 54299.12 88888.00 2016-02-26 20:18:58.412 057 10925.03 531.91 54299.06 88888.00 2016-02-26 20:18:58.912 057 10925.03 531.90 54299.07 88888.00 2016-02-26 20:18:59.412 057 10925.02 531.90 54299.08 88888.00 2016-02-26 20:18:59.912 057 10924.95 531.89 54299.16 88888.00 2016-02-26 20:19:00.412 057 10925.00 531.89 54299.13 88888.00 2016-02-26 20:19:00.912 057 10925.03 531.87 54299.18 88888.00 2016-02-26 20:19:01.412 057 10924.93 531.84 54299.22 88888.00 2016-02-26 20:19:01.912 057 10924.90 531.93 54299.24 88888.00 2016-02-26 20:19:02.412 057 10924.85 531.90 54299.35 88888.00 2016-02-26 20:19:02.912 057 10924.81 531.87 54299.32 88888.00 2016-02-26 20:19:03.412 057 10924.79 531.87 54299.34 88888.00 2016-02-26 20:19:03.912 057 10924.74 531.86 54299.38 88888.00 2016-02-26 20:19:04.412 057 10924.74 531.84 54299.44 88888.00 2016-02-26 20:19:04.912 057 10924.80 531.81 54299.51 88888.00 2016-02-26 20:19:05.412 057 10924.70 531.73 54299.51 88888.00 2016-02-26 20:19:05.912 057 10924.63 531.70 54299.47 88888.00 2016-02-26 20:19:06.412 057 10924.64 531.66 54299.54 88888.00 2016-02-26 20:19:06.912 057 10924.66 531.61 54299.63 88888.00 2016-02-26 20:19:07.412 057 10924.63 531.62 54299.65 88888.00 2016-02-26 20:19:07.912 057 10924.65 531.64 54299.62 88888.00 2016-02-26 20:19:08.412 057 10924.66 531.65 54299.65 88888.00 2016-02-26 20:19:08.912 057 10924.67 531.67 54299.65 88888.00 2016-02-26 20:19:09.412 057 10924.67 531.67 54299.63 88888.00 2016-02-26 20:19:09.912 057 10924.70 531.66 54299.68 88888.00 2016-02-26 20:19:10.412 057 10924.66 531.62 54299.68 88888.00 2016-02-26 20:19:10.912 057 10924.70 531.65 54299.61 88888.00 2016-02-26 20:19:11.412 057 10924.71 531.67 54299.57 88888.00 2016-02-26 20:19:11.912 057 10924.69 531.61 54299.52 88888.00 2016-02-26 20:19:12.412 057 10924.67 531.56 54299.51 88888.00 2016-02-26 20:19:12.912 057 10924.72 531.57 54299.50 88888.00 2016-02-26 20:19:13.412 057 10924.76 531.59 54299.51 88888.00 2016-02-26 20:19:13.912 057 10924.76 531.66 54299.48 88888.00 2016-02-26 20:19:14.412 057 10924.77 531.66 54299.45 88888.00 2016-02-26 20:19:14.912 057 10924.74 531.57 54299.52 88888.00 2016-02-26 20:19:15.412 057 10924.75 531.51 54299.52 88888.00 2016-02-26 20:19:15.912 057 10924.72 531.58 54299.49 88888.00 2016-02-26 20:19:16.412 057 10924.74 531.56 54299.42 88888.00 2016-02-26 20:19:16.912 057 10924.79 531.49 54299.47 88888.00 2016-02-26 20:19:17.412 057 10924.87 531.47 54299.47 88888.00 2016-02-26 20:19:17.912 057 10924.93 531.51 54299.44 88888.00 2016-02-26 20:19:18.412 057 10925.00 531.54 54299.38 88888.00 2016-02-26 20:19:18.912 057 10925.14 531.53 54299.28 88888.00 2016-02-26 20:19:19.412 057 10925.23 531.52 54299.25 88888.00 2016-02-26 20:19:19.912 057 10925.19 531.54 54299.25 88888.00 2016-02-26 20:19:20.412 057 10925.24 531.58 54299.23 88888.00 2016-02-26 20:19:20.912 057 10925.34 531.64 54299.27 88888.00 2016-02-26 20:19:21.412 057 10925.38 531.68 54299.45 88888.00 2016-02-26 20:19:21.912 057 10925.38 531.68 54299.36 88888.00 2016-02-26 20:19:22.412 057 10925.40 531.64 54299.32 88888.00 2016-02-26 20:19:22.912 057 10925.39 531.57 54299.35 88888.00 2016-02-26 20:19:23.412 057 10925.34 531.57 54299.49 88888.00 2016-02-26 20:19:23.912 057 10925.31 531.65 54299.52 88888.00 2016-02-26 20:19:24.412 057 10925.34 531.65 54299.59 88888.00 2016-02-26 20:19:24.912 057 10925.35 531.56 54299.60 88888.00 2016-02-26 20:19:25.412 057 10925.34 531.59 54299.65 88888.00 2016-02-26 20:19:25.912 057 10925.29 531.52 54299.52 88888.00 2016-02-26 20:19:26.412 057 10925.32 531.44 54299.65 88888.00 2016-02-26 20:19:26.912 057 10925.28 531.39 54299.84 88888.00 2016-02-26 20:19:27.412 057 10925.23 531.36 54300.00 88888.00 2016-02-26 20:19:27.912 057 10925.19 531.19 54300.07 88888.00 2016-02-26 20:19:28.412 057 10925.14 531.09 54300.09 88888.00 2016-02-26 20:19:28.912 057 10925.12 531.06 54300.14 88888.00 2016-02-26 20:19:29.412 057 10925.12 531.06 54300.32 88888.00 2016-02-26 20:19:29.912 057 10925.02 531.02 54300.44 88888.00 2016-02-26 20:19:30.412 057 10925.00 530.93 54300.64 88888.00 2016-02-26 20:19:30.912 057 10924.97 530.90 54300.74 88888.00 2016-02-26 20:19:31.412 057 10924.88 530.88 54300.83 88888.00 2016-02-26 20:19:31.912 057 10924.85 530.84 54301.05 88888.00 2016-02-26 20:19:32.412 057 10924.84 530.82 54301.18 88888.00 2016-02-26 20:19:32.912 057 10924.79 530.86 54301.28 88888.00 2016-02-26 20:19:33.412 057 10924.71 530.90 54301.42 88888.00 2016-02-26 20:19:33.912 057 10924.61 530.91 54301.51 88888.00 2016-02-26 20:19:34.412 057 10924.56 530.96 54301.58 88888.00 2016-02-26 20:19:34.912 057 10924.59 530.91 54301.61 88888.00 2016-02-26 20:19:35.412 057 10924.65 530.85 54301.60 88888.00 2016-02-26 20:19:35.912 057 10924.58 530.88 54301.73 88888.00 2016-02-26 20:19:36.412 057 10924.54 530.90 54301.78 88888.00 2016-02-26 20:19:36.912 057 10924.45 530.88 54301.86 88888.00 2016-02-26 20:19:37.412 057 10924.46 530.89 54301.84 88888.00 2016-02-26 20:19:37.912 057 10924.41 530.91 54301.82 88888.00 2016-02-26 20:19:38.412 057 10924.38 530.89 54301.96 88888.00 2016-02-26 20:19:38.912 057 10924.35 530.92 54302.04 88888.00 2016-02-26 20:19:39.412 057 10924.34 530.88 54302.06 88888.00 2016-02-26 20:19:39.912 057 10924.34 530.88 54302.11 88888.00 2016-02-26 20:19:40.412 057 10924.35 530.97 54302.08 88888.00 2016-02-26 20:19:40.912 057 10924.55 531.20 54302.04 88888.00 2016-02-26 20:19:41.412 057 10924.77 531.26 54302.05 88888.00 2016-02-26 20:19:41.912 057 10924.87 531.28 54302.08 88888.00 2016-02-26 20:19:42.412 057 10924.90 531.32 54302.05 88888.00 2016-02-26 20:19:42.912 057 10924.97 531.35 54302.05 88888.00 2016-02-26 20:19:43.412 057 10924.92 531.32 54302.06 88888.00 2016-02-26 20:19:43.912 057 10924.92 531.26 54302.19 88888.00 2016-02-26 20:19:44.412 057 10924.91 531.28 54302.19 88888.00 2016-02-26 20:19:44.912 057 10924.95 531.27 54302.20 88888.00 2016-02-26 20:19:45.412 057 10924.95 531.34 54302.21 88888.00 2016-02-26 20:19:45.912 057 10924.96 531.35 54302.21 88888.00 2016-02-26 20:19:46.412 057 10924.98 531.35 54302.22 88888.00 2016-02-26 20:19:46.912 057 10924.93 531.33 54302.23 88888.00 2016-02-26 20:19:47.412 057 10924.97 531.37 54302.26 88888.00 2016-02-26 20:19:47.912 057 10924.98 531.35 54302.31 88888.00 2016-02-26 20:19:48.412 057 10924.96 531.39 54302.35 88888.00 2016-02-26 20:19:48.912 057 10924.92 531.41 54302.31 88888.00 2016-02-26 20:19:49.412 057 10924.91 531.42 54302.30 88888.00 2016-02-26 20:19:49.912 057 10924.91 531.44 54302.34 88888.00 2016-02-26 20:19:50.412 057 10925.00 531.42 54302.40 88888.00 2016-02-26 20:19:50.912 057 10924.93 531.42 54302.45 88888.00 2016-02-26 20:19:51.412 057 10924.92 531.40 54302.42 88888.00 2016-02-26 20:19:51.912 057 10924.87 531.37 54302.41 88888.00 2016-02-26 20:19:52.412 057 10924.88 531.41 54302.49 88888.00 2016-02-26 20:19:52.912 057 10924.87 531.41 54302.49 88888.00 2016-02-26 20:19:53.412 057 10924.82 531.41 54302.57 88888.00 2016-02-26 20:19:53.912 057 10924.80 531.20 54302.76 88888.00 2016-02-26 20:19:54.412 057 10924.81 530.82 54302.29 88888.00 2016-02-26 20:19:54.912 057 10924.76 530.80 54302.16 88888.00 2016-02-26 20:19:55.412 057 10924.70 530.76 54302.15 88888.00 2016-02-26 20:19:55.912 057 10924.60 530.74 54302.08 88888.00 2016-02-26 20:19:56.412 057 10924.54 530.76 54302.05 88888.00 2016-02-26 20:19:56.912 057 10924.49 530.80 54302.06 88888.00 2016-02-26 20:19:57.412 057 10924.41 530.73 54302.08 88888.00 2016-02-26 20:19:57.912 057 10924.13 530.52 54302.11 88888.00 2016-02-26 20:19:58.412 057 10923.85 530.32 54301.99 88888.00 2016-02-26 20:19:58.912 057 10923.71 530.26 54301.97 88888.00 2016-02-26 20:19:59.412 057 10923.56 530.20 54301.85 88888.00 2016-02-26 20:19:59.912 057 10923.46 530.21 54301.89 88888.00 2016-02-26 20:20:00.412 057 10923.40 530.27 54301.95 88888.00 2016-02-26 20:20:00.912 057 10923.39 530.31 54302.00 88888.00 2016-02-26 20:20:01.412 057 10923.52 530.74 54302.23 88888.00 2016-02-26 20:20:01.912 057 10923.51 531.23 54302.45 88888.00 2016-02-26 20:20:02.412 057 10923.43 531.39 54302.46 88888.00 2016-02-26 20:20:02.912 057 10923.35 531.36 54302.56 88888.00 2016-02-26 20:20:03.412 057 10923.28 531.44 54302.68 88888.00 2016-02-26 20:20:03.912 057 10923.36 531.56 54302.67 88888.00 2016-02-26 20:20:04.412 057 10923.43 531.53 54302.85 88888.00 2016-02-26 20:20:04.912 057 10923.50 531.49 54302.95 88888.00 2016-02-26 20:20:05.412 057 10923.50 531.51 54302.92 88888.00 2016-02-26 20:20:05.912 057 10923.26 531.43 54302.90 88888.00 2016-02-26 20:20:06.412 057 10923.09 531.32 54302.99 88888.00 2016-02-26 20:20:06.912 057 10923.08 531.27 54303.12 88888.00 2016-02-26 20:20:07.412 057 10923.09 531.22 54303.21 88888.00 2016-02-26 20:20:07.912 057 10923.09 531.23 54303.27 88888.00 2016-02-26 20:20:08.412 057 10923.14 531.19 54303.29 88888.00 2016-02-26 20:20:08.913 057 10923.13 531.22 54303.25 88888.00 2016-02-26 20:20:09.413 057 10923.10 531.23 54303.19 88888.00 2016-02-26 20:20:09.913 057 10923.03 531.17 54303.21 88888.00 2016-02-26 20:20:10.413 057 10923.02 531.17 54303.21 88888.00 2016-02-26 20:20:10.913 057 10922.98 531.16 54303.18 88888.00 2016-02-26 20:20:11.413 057 10922.86 531.22 54303.17 88888.00 2016-02-26 20:20:11.913 057 10922.83 531.33 54303.13 88888.00 2016-02-26 20:20:12.413 057 10922.79 531.39 54303.14 88888.00 2016-02-26 20:20:12.913 057 10922.79 531.48 54303.18 88888.00 2016-02-26 20:20:13.413 057 10922.77 531.59 54303.19 88888.00 2016-02-26 20:20:13.913 057 10922.82 531.58 54303.17 88888.00 2016-02-26 20:20:14.413 057 10922.86 531.59 54303.19 88888.00 2016-02-26 20:20:14.913 057 10922.99 531.54 54303.20 88888.00 2016-02-26 20:20:15.413 057 10922.96 531.60 54303.12 88888.00 2016-02-26 20:20:15.913 057 10922.92 531.61 54303.18 88888.00 2016-02-26 20:20:16.413 057 10922.93 531.51 54303.24 88888.00 2016-02-26 20:20:16.913 057 10922.97 531.50 54303.22 88888.00 2016-02-26 20:20:17.413 057 10922.98 531.50 54303.20 88888.00 2016-02-26 20:20:17.913 057 10922.91 531.49 54303.12 88888.00 2016-02-26 20:20:18.413 057 10922.89 531.43 54303.17 88888.00 2016-02-26 20:20:18.913 057 10922.94 531.39 54303.27 88888.00 2016-02-26 20:20:19.413 057 10923.02 531.40 54303.29 88888.00 2016-02-26 20:20:19.913 057 10922.98 531.35 54303.25 88888.00 2016-02-26 20:20:20.413 057 10922.96 531.28 54303.30 88888.00 2016-02-26 20:20:20.913 057 10922.98 531.28 54303.31 88888.00 2016-02-26 20:20:21.413 057 10922.98 531.28 54303.27 88888.00 2016-02-26 20:20:21.913 057 10922.99 531.28 54303.31 88888.00 2016-02-26 20:20:22.413 057 10922.97 531.33 54303.35 88888.00 2016-02-26 20:20:22.913 057 10922.98 531.28 54303.39 88888.00 2016-02-26 20:20:23.413 057 10922.99 531.25 54303.40 88888.00 2016-02-26 20:20:23.913 057 10922.98 531.23 54303.40 88888.00 2016-02-26 20:20:24.413 057 10923.04 531.24 54303.40 88888.00 2016-02-26 20:20:24.913 057 10923.04 531.25 54303.42 88888.00 2016-02-26 20:20:25.413 057 10923.05 531.30 54303.47 88888.00 2016-02-26 20:20:25.913 057 10923.02 531.34 54303.40 88888.00 2016-02-26 20:20:26.413 057 10923.01 531.35 54303.34 88888.00 2016-02-26 20:20:26.913 057 10922.99 531.36 54303.34 88888.00 2016-02-26 20:20:27.413 057 10922.94 531.36 54303.38 88888.00 2016-02-26 20:20:27.913 057 10922.92 531.36 54303.40 88888.00 2016-02-26 20:20:28.413 057 10922.91 531.36 54303.51 88888.00 2016-02-26 20:20:28.913 057 10922.94 531.35 54303.55 88888.00 2016-02-26 20:20:29.413 057 10922.93 531.32 54303.54 88888.00 2016-02-26 20:20:29.913 057 10922.91 531.32 54303.60 88888.00 2016-02-26 20:20:30.413 057 10922.87 531.34 54303.59 88888.00 2016-02-26 20:20:30.913 057 10922.87 531.35 54303.63 88888.00 2016-02-26 20:20:31.413 057 10922.84 531.33 54303.70 88888.00 2016-02-26 20:20:31.913 057 10922.88 531.31 54303.71 88888.00 2016-02-26 20:20:32.413 057 10922.87 531.26 54303.73 88888.00 2016-02-26 20:20:32.913 057 10922.82 531.26 54303.77 88888.00 2016-02-26 20:20:33.413 057 10922.82 531.30 54303.80 88888.00 2016-02-26 20:20:33.913 057 10922.82 531.34 54303.87 88888.00 2016-02-26 20:20:34.413 057 10922.77 531.27 54303.87 88888.00 2016-02-26 20:20:34.913 057 10922.71 531.26 54303.81 88888.00 2016-02-26 20:20:35.413 057 10922.71 531.30 54303.83 88888.00 2016-02-26 20:20:35.913 057 10922.72 531.28 54303.84 88888.00 2016-02-26 20:20:36.413 057 10922.75 531.25 54303.84 88888.00 2016-02-26 20:20:36.913 057 10922.72 531.26 54303.83 88888.00 2016-02-26 20:20:37.413 057 10922.67 531.26 54303.86 88888.00 2016-02-26 20:20:37.913 057 10922.66 531.23 54303.78 88888.00 2016-02-26 20:20:38.413 057 10922.67 531.19 54303.79 88888.00 2016-02-26 20:20:38.913 057 10922.66 531.19 54303.88 88888.00 2016-02-26 20:20:39.413 057 10922.67 531.16 54303.87 88888.00 2016-02-26 20:20:39.913 057 10922.65 531.15 54303.84 88888.00 2016-02-26 20:20:40.413 057 10922.62 531.18 54303.77 88888.00 2016-02-26 20:20:40.913 057 10922.63 531.18 54303.75 88888.00 2016-02-26 20:20:41.413 057 10922.56 531.15 54303.75 88888.00 2016-02-26 20:20:41.913 057 10922.55 531.16 54303.75 88888.00 2016-02-26 20:20:42.413 057 10922.60 531.18 54303.81 88888.00 2016-02-26 20:20:42.913 057 10922.57 531.18 54303.83 88888.00 2016-02-26 20:20:43.413 057 10922.55 531.17 54303.72 88888.00 2016-02-26 20:20:43.913 057 10922.56 531.19 54303.71 88888.00 2016-02-26 20:20:44.413 057 10922.47 531.17 54303.70 88888.00 2016-02-26 20:20:44.913 057 10922.47 531.17 54303.71 88888.00 2016-02-26 20:20:45.413 057 10922.55 531.19 54303.73 88888.00 2016-02-26 20:20:45.913 057 10922.61 531.22 54303.73 88888.00 2016-02-26 20:20:46.413 057 10922.54 531.19 54303.66 88888.00 2016-02-26 20:20:46.913 057 10922.49 531.22 54303.63 88888.00 2016-02-26 20:20:47.413 057 10922.49 531.24 54303.66 88888.00 2016-02-26 20:20:47.913 057 10922.47 531.26 54303.71 88888.00 2016-02-26 20:20:48.413 057 10922.50 531.23 54303.64 88888.00 2016-02-26 20:20:48.913 057 10922.45 531.20 54303.66 88888.00 2016-02-26 20:20:49.413 057 10922.37 531.20 54303.64 88888.00 2016-02-26 20:20:49.913 057 10922.39 531.26 54303.63 88888.00 2016-02-26 20:20:50.413 057 10922.42 531.28 54303.60 88888.00 2016-02-26 20:20:50.913 057 10922.37 531.27 54303.54 88888.00 2016-02-26 20:20:51.413 057 10922.37 531.28 54303.55 88888.00 2016-02-26 20:20:51.913 057 10922.37 531.30 54303.57 88888.00 2016-02-26 20:20:52.413 057 10922.35 531.31 54303.60 88888.00 2016-02-26 20:20:52.913 057 10922.31 531.28 54303.63 88888.00 2016-02-26 20:20:53.413 057 10922.26 531.27 54303.62 88888.00 2016-02-26 20:20:53.913 057 10922.31 531.33 54303.59 88888.00 2016-02-26 20:20:54.413 057 10922.26 531.33 54303.60 88888.00 2016-02-26 20:20:54.913 057 10922.21 531.35 54303.56 88888.00 2016-02-26 20:20:55.413 057 10922.21 531.37 54303.56 88888.00 2016-02-26 20:20:55.913 057 10922.28 531.35 54303.56 88888.00 2016-02-26 20:20:56.413 057 10922.23 531.36 54303.66 88888.00 2016-02-26 20:20:56.913 057 10922.16 531.37 54303.66 88888.00 2016-02-26 20:20:57.413 057 10922.14 531.39 54303.65 88888.00 2016-02-26 20:20:57.913 057 10922.10 531.35 54303.53 88888.00 2016-02-26 20:20:58.413 057 10922.04 531.32 54303.56 88888.00 2016-02-26 20:20:58.913 057 10922.02 531.33 54303.55 88888.00 2016-02-26 20:20:59.413 057 10922.03 531.37 54303.47 88888.00 2016-02-26 20:20:59.913 057 10922.05 531.40 54303.49 88888.00 2016-02-26 20:21:00.413 057 10922.02 531.37 54303.56 88888.00 2016-02-26 20:21:00.913 057 10921.98 531.36 54303.57 88888.00 2016-02-26 20:21:01.413 057 10921.98 531.39 54303.57 88888.00 2016-02-26 20:21:01.913 057 10921.95 531.41 54303.54 88888.00 2016-02-26 20:21:02.413 057 10921.97 531.47 54303.43 88888.00 2016-02-26 20:21:02.913 057 10921.97 531.47 54303.39 88888.00 2016-02-26 20:21:03.413 057 10921.89 531.43 54303.39 88888.00 2016-02-26 20:21:03.913 057 10921.94 531.44 54303.40 88888.00 2016-02-26 20:21:04.413 057 10921.93 531.42 54303.43 88888.00 2016-02-26 20:21:04.913 057 10921.90 531.43 54303.44 88888.00 2016-02-26 20:21:05.413 057 10921.86 531.43 54303.27 88888.00 2016-02-26 20:21:05.913 057 10921.81 531.47 54303.29 88888.00 2016-02-26 20:21:06.413 057 10921.82 531.44 54303.39 88888.00 2016-02-26 20:21:06.913 057 10921.84 531.42 54303.35 88888.00 2016-02-26 20:21:07.413 057 10921.83 531.43 54303.33 88888.00 2016-02-26 20:21:07.913 057 10921.82 531.44 54303.35 88888.00 2016-02-26 20:21:08.413 057 10921.83 531.45 54303.43 88888.00 2016-02-26 20:21:08.913 057 10921.81 531.45 54303.46 88888.00 2016-02-26 20:21:09.413 057 10921.82 531.45 54303.42 88888.00 2016-02-26 20:21:09.913 057 10921.83 531.45 54303.54 88888.00 2016-02-26 20:21:10.413 057 10921.86 531.47 54303.42 88888.00 2016-02-26 20:21:10.913 057 10921.87 531.42 54303.39 88888.00 2016-02-26 20:21:11.413 057 10921.84 531.42 54303.45 88888.00 2016-02-26 20:21:11.913 057 10921.78 531.49 54303.40 88888.00 2016-02-26 20:21:12.413 057 10921.82 531.50 54303.35 88888.00 2016-02-26 20:21:12.913 057 10921.82 531.49 54303.38 88888.00 2016-02-26 20:21:13.413 057 10921.78 531.49 54303.43 88888.00 2016-02-26 20:21:13.913 057 10921.71 531.49 54303.45 88888.00 2016-02-26 20:21:14.413 057 10921.71 531.53 54303.48 88888.00 2016-02-26 20:21:14.913 057 10921.82 531.51 54303.43 88888.00 2016-02-26 20:21:15.413 057 10921.77 531.57 54303.43 88888.00 2016-02-26 20:21:15.913 057 10921.72 531.52 54303.48 88888.00 2016-02-26 20:21:16.413 057 10921.68 531.53 54303.49 88888.00 2016-02-26 20:21:16.913 057 10921.72 531.57 54303.44 88888.00 2016-02-26 20:21:17.413 057 10921.73 531.57 54303.49 88888.00 2016-02-26 20:21:17.913 057 10921.69 531.62 54303.55 88888.00 2016-02-26 20:21:18.413 057 10921.67 531.62 54303.55 88888.00 2016-02-26 20:21:18.913 057 10921.69 531.62 54303.54 88888.00 2016-02-26 20:21:19.413 057 10921.69 531.62 54303.55 88888.00 2016-02-26 20:21:19.913 057 10921.67 531.60 54303.57 88888.00 2016-02-26 20:21:20.413 057 10921.67 531.62 54303.61 88888.00 2016-02-26 20:21:20.913 057 10921.74 531.60 54303.55 88888.00 2016-02-26 20:21:21.413 057 10921.78 531.57 54303.39 88888.00 2016-02-26 20:21:21.913 057 10921.81 531.62 54303.34 88888.00 2016-02-26 20:21:22.413 057 10921.77 531.62 54303.38 88888.00 2016-02-26 20:21:22.913 057 10921.78 531.66 54303.42 88888.00 2016-02-26 20:21:23.413 057 10921.79 531.68 54303.38 88888.00 2016-02-26 20:21:23.913 057 10921.76 531.68 54303.34 88888.00 2016-02-26 20:21:24.413 057 10921.77 531.70 54303.35 88888.00 2016-02-26 20:21:24.913 057 10921.76 531.69 54303.31 88888.00 2016-02-26 20:21:25.413 057 10921.76 531.72 54303.35 88888.00 2016-02-26 20:21:25.913 057 10921.83 531.72 54303.35 88888.00 2016-02-26 20:21:26.413 057 10921.89 531.72 54303.30 88888.00 2016-02-26 20:21:26.913 057 10921.95 531.68 54303.26 88888.00 2016-02-26 20:21:27.413 057 10922.03 531.73 54303.18 88888.00 2016-02-26 20:21:27.913 057 10922.00 531.76 54303.18 88888.00 2016-02-26 20:21:28.413 057 10921.98 531.77 54303.12 88888.00 2016-02-26 20:21:28.913 057 10921.97 531.76 54303.18 88888.00 2016-02-26 20:21:29.413 057 10921.94 531.77 54303.11 88888.00 2016-02-26 20:21:29.913 057 10921.93 531.76 54303.03 88888.00 2016-02-26 20:21:30.413 057 10921.95 531.72 54303.01 88888.00 2016-02-26 20:21:30.913 057 10921.95 531.78 54302.96 88888.00 2016-02-26 20:21:31.413 057 10921.95 531.78 54302.90 88888.00 2016-02-26 20:21:31.913 057 10921.92 531.79 54302.87 88888.00 2016-02-26 20:21:32.413 057 10921.99 531.78 54302.81 88888.00 2016-02-26 20:21:32.913 057 10922.03 531.83 54302.80 88888.00 2016-02-26 20:21:33.413 057 10921.97 531.81 54302.85 88888.00 2016-02-26 20:21:33.913 057 10922.03 531.85 54302.73 88888.00 2016-02-26 20:21:34.413 057 10921.99 531.90 54302.65 88888.00 2016-02-26 20:21:34.913 057 10922.07 531.90 54302.66 88888.00 2016-02-26 20:21:35.413 057 10922.07 531.90 54302.74 88888.00 2016-02-26 20:21:35.913 057 10922.04 531.90 54302.67 88888.00 2016-02-26 20:21:36.413 057 10922.05 531.92 54302.63 88888.00 2016-02-26 20:21:36.913 057 10922.09 531.92 54302.63 88888.00 2016-02-26 20:21:37.413 057 10922.05 531.94 54302.55 88888.00 2016-02-26 20:21:37.913 057 10922.08 531.99 54302.52 88888.00 2016-02-26 20:21:38.413 057 10922.05 532.03 54302.55 88888.00 2016-02-26 20:21:38.913 057 10922.00 531.96 54302.52 88888.00 2016-02-26 20:21:39.413 057 10921.99 531.90 54302.51 88888.00 2016-02-26 20:21:39.913 057 10921.97 531.89 54302.45 88888.00 2016-02-26 20:21:40.413 057 10921.95 531.94 54302.51 88888.00 2016-02-26 20:21:40.913 057 10921.97 531.98 54302.49 88888.00 2016-02-26 20:21:41.413 057 10921.94 531.94 54302.46 88888.00 2016-02-26 20:21:41.913 057 10921.97 531.91 54302.46 88888.00 2016-02-26 20:21:42.413 057 10921.92 531.96 54302.35 88888.00 2016-02-26 20:21:42.913 057 10921.86 531.96 54302.32 88888.00 2016-02-26 20:21:43.413 057 10921.83 531.96 54302.38 88888.00 2016-02-26 20:21:43.913 057 10921.84 531.99 54302.39 88888.00 2016-02-26 20:21:44.413 057 10921.87 532.00 54302.35 88888.00 2016-02-26 20:21:44.913 057 10921.87 532.01 54302.40 88888.00 2016-02-26 20:21:45.413 057 10921.86 532.01 54302.40 88888.00 2016-02-26 20:21:45.913 057 10921.82 531.99 54302.47 88888.00 2016-02-26 20:21:46.413 057 10921.87 532.01 54302.45 88888.00 2016-02-26 20:21:46.913 057 10921.84 532.08 54302.43 88888.00 2016-02-26 20:21:47.413 057 10921.83 532.13 54302.49 88888.00 2016-02-26 20:21:47.913 057 10921.81 532.18 54302.49 88888.00 2016-02-26 20:21:48.413 057 10921.86 532.15 54302.54 88888.00 2016-02-26 20:21:48.913 057 10921.93 532.11 54302.54 88888.00 2016-02-26 20:21:49.413 057 10921.90 532.17 54302.56 88888.00 2016-02-26 20:21:49.913 057 10921.88 532.15 54302.57 88888.00 2016-02-26 20:21:50.413 057 10921.86 532.13 54302.58 88888.00 2016-02-26 20:21:50.913 057 10921.82 532.16 54302.66 88888.00 2016-02-26 20:21:51.413 057 10921.81 532.13 54302.72 88888.00 2016-02-26 20:21:51.913 057 10921.78 532.12 54302.70 88888.00 2016-02-26 20:21:52.413 057 10921.74 532.13 54302.76 88888.00 2016-02-26 20:21:52.913 057 10921.74 532.16 54302.78 88888.00 2016-02-26 20:21:53.413 057 10921.77 532.13 54302.78 88888.00 2016-02-26 20:21:53.913 057 10921.76 532.13 54302.72 88888.00 2016-02-26 20:21:54.413 057 10921.74 532.12 54302.67 88888.00 2016-02-26 20:21:54.913 057 10921.71 532.13 54302.73 88888.00 2016-02-26 20:21:55.413 057 10921.66 532.17 54302.73 88888.00 2016-02-26 20:21:55.913 057 10921.67 532.19 54302.67 88888.00 2016-02-26 20:21:56.413 057 10921.69 532.28 54302.68 88888.00 2016-02-26 20:21:56.913 057 10921.67 532.27 54302.68 88888.00 2016-02-26 20:21:57.413 057 10921.58 532.28 54302.67 88888.00 2016-02-26 20:21:57.913 057 10921.61 532.35 54302.63 88888.00 2016-02-26 20:21:58.413 057 10921.68 532.41 54302.60 88888.00 2016-02-26 20:21:58.913 057 10921.69 532.40 54302.52 88888.00 2016-02-26 20:21:59.413 057 10921.64 532.37 54302.51 88888.00 2016-02-26 20:21:59.913 057 10921.66 532.32 54302.52 88888.00 2016-02-26 20:22:00.413 057 10921.73 532.26 54302.51 88888.00 2016-02-26 20:22:00.913 057 10921.82 532.26 54302.38 88888.00 2016-02-26 20:22:01.413 057 10921.88 532.27 54302.41 88888.00 2016-02-26 20:22:01.913 057 10921.88 532.30 54302.46 88888.00 2016-02-26 20:22:02.413 057 10921.83 532.34 54302.39 88888.00 2016-02-26 20:22:02.913 057 10921.83 532.32 54302.46 88888.00 2016-02-26 20:22:03.413 057 10921.81 532.34 54302.35 88888.00 2016-02-26 20:22:03.913 057 10921.83 532.40 54302.24 88888.00 2016-02-26 20:22:04.413 057 10921.88 532.40 54302.14 88888.00 2016-02-26 20:22:04.913 057 10921.89 532.37 54302.21 88888.00 2016-02-26 20:22:05.413 057 10921.92 532.34 54302.17 88888.00 2016-02-26 20:22:05.913 057 10921.94 532.35 54302.24 88888.00 2016-02-26 20:22:06.413 057 10921.99 532.40 54302.22 88888.00 2016-02-26 20:22:06.913 057 10921.95 532.35 54302.13 88888.00 2016-02-26 20:22:07.413 057 10921.92 532.28 54302.12 88888.00 2016-02-26 20:22:07.913 057 10922.03 532.24 54302.19 88888.00 2016-02-26 20:22:08.413 057 10921.98 532.18 54302.17 88888.00 2016-02-26 20:22:08.913 057 10922.02 532.15 54302.28 88888.00 2016-02-26 20:22:09.413 057 10922.02 532.08 54302.14 88888.00 2016-02-26 20:22:09.913 057 10922.08 532.06 54302.11 88888.00 2016-02-26 20:22:10.413 057 10921.99 531.99 54302.13 88888.00 2016-02-26 20:22:10.913 057 10921.94 531.95 54302.13 88888.00 2016-02-26 20:22:11.413 057 10921.89 531.93 54302.17 88888.00 2016-02-26 20:22:11.913 057 10921.89 531.89 54302.33 88888.00 2016-02-26 20:22:12.413 057 10921.88 531.91 54302.37 88888.00 2016-02-26 20:22:12.913 057 10921.78 531.90 54302.33 88888.00 2016-02-26 20:22:13.413 057 10921.73 531.89 54302.30 88888.00 2016-02-26 20:22:13.913 057 10921.69 531.85 54302.30 88888.00 2016-02-26 20:22:14.413 057 10921.61 531.85 54302.31 88888.00 2016-02-26 20:22:14.913 057 10921.53 531.82 54302.43 88888.00 2016-02-26 20:22:15.413 057 10921.55 531.82 54302.57 88888.00 2016-02-26 20:22:15.913 057 10921.55 531.83 54302.59 88888.00 2016-02-26 20:22:16.413 057 10921.50 531.85 54302.69 88888.00 2016-02-26 20:22:16.913 057 10921.42 531.86 54302.75 88888.00 2016-02-26 20:22:17.413 057 10921.39 531.81 54302.85 88888.00 2016-02-26 20:22:17.913 057 10921.39 531.86 54302.90 88888.00 2016-02-26 20:22:18.413 057 10921.32 531.90 54302.89 88888.00 2016-02-26 20:22:18.913 057 10921.34 531.89 54302.95 88888.00 2016-02-26 20:22:19.413 057 10921.35 531.85 54302.95 88888.00 2016-02-26 20:22:19.913 057 10921.30 531.86 54302.98 88888.00 2016-02-26 20:22:20.413 057 10921.27 531.87 54303.05 88888.00 2016-02-26 20:22:20.913 057 10921.29 531.90 54303.07 88888.00 2016-02-26 20:22:21.413 057 10921.30 531.95 54303.05 88888.00 2016-02-26 20:22:21.913 057 10921.22 531.85 54303.04 88888.00 2016-02-26 20:22:22.413 057 10921.21 531.82 54303.05 88888.00 2016-02-26 20:22:22.913 057 10921.18 531.81 54303.03 88888.00 2016-02-26 20:22:23.413 057 10921.19 531.83 54303.08 88888.00 2016-02-26 20:22:23.913 057 10921.22 531.86 54303.10 88888.00 2016-02-26 20:22:24.413 057 10921.24 531.84 54303.11 88888.00 2016-02-26 20:22:24.913 057 10921.29 531.79 54303.18 88888.00 2016-02-26 20:22:25.413 057 10921.22 531.81 54303.18 88888.00 2016-02-26 20:22:25.913 057 10921.27 531.84 54303.13 88888.00 2016-02-26 20:22:26.413 057 10921.22 531.83 54303.13 88888.00 2016-02-26 20:22:26.913 057 10921.21 531.78 54303.20 88888.00 2016-02-26 20:22:27.413 057 10921.19 531.74 54303.13 88888.00 2016-02-26 20:22:27.913 057 10921.16 531.74 54303.12 88888.00 2016-02-26 20:22:28.413 057 10921.18 531.69 54303.10 88888.00 2016-02-26 20:22:28.913 057 10921.20 531.72 54303.17 88888.00 2016-02-26 20:22:29.413 057 10921.18 531.76 54303.22 88888.00 2016-02-26 20:22:29.913 057 10921.16 531.74 54303.21 88888.00 2016-02-26 20:22:30.413 057 10921.13 531.69 54303.31 88888.00 2016-02-26 20:22:30.913 057 10921.13 531.65 54303.28 88888.00 2016-02-26 20:22:31.413 057 10921.09 531.64 54303.21 88888.00 2016-02-26 20:22:31.913 057 10921.10 531.60 54303.27 88888.00 2016-02-26 20:22:32.413 057 10921.10 531.61 54303.22 88888.00 2016-02-26 20:22:32.913 057 10921.09 531.60 54303.24 88888.00 2016-02-26 20:22:33.404 057 10921.08 531.59 54303.29 88888.00 2016-02-26 20:22:33.904 057 10921.01 531.57 54303.36 88888.00 2016-02-26 20:22:34.404 057 10921.00 531.57 54303.39 88888.00 2016-02-26 20:22:34.904 057 10920.98 531.50 54303.44 88888.00 2016-02-26 20:22:35.404 057 10921.01 531.51 54303.48 88888.00 2016-02-26 20:22:35.904 057 10921.00 531.52 54303.46 88888.00 2016-02-26 20:22:36.404 057 10921.00 531.49 54303.51 88888.00 2016-02-26 20:22:36.904 057 10920.96 531.45 54303.52 88888.00 2016-02-26 20:22:37.404 057 10920.94 531.42 54303.53 88888.00 2016-02-26 20:22:37.904 057 10920.99 531.42 54303.52 88888.00 2016-02-26 20:22:38.404 057 10921.06 531.44 54303.49 88888.00 2016-02-26 20:22:38.904 057 10921.01 531.40 54303.51 88888.00 2016-02-26 20:22:39.404 057 10920.94 531.41 54303.51 88888.00 2016-02-26 20:22:39.904 057 10920.92 531.42 54303.52 88888.00 2016-02-26 20:22:40.404 057 10920.94 531.36 54303.49 88888.00 2016-02-26 20:22:40.904 057 10920.96 531.37 54303.51 88888.00 2016-02-26 20:22:41.404 057 10920.92 531.40 54303.48 88888.00 2016-02-26 20:22:41.904 057 10920.90 531.41 54303.43 88888.00 2016-02-26 20:22:42.404 057 10920.88 531.37 54303.44 88888.00 2016-02-26 20:22:42.904 057 10920.84 531.37 54303.47 88888.00 2016-02-26 20:22:43.404 057 10920.90 531.32 54303.44 88888.00 2016-02-26 20:22:43.904 057 10920.84 531.28 54303.44 88888.00 2016-02-26 20:22:44.404 057 10920.75 531.30 54303.45 88888.00 2016-02-26 20:22:44.904 057 10920.67 531.33 54303.79 88888.00 2016-02-26 20:22:45.404 057 10920.64 531.31 54303.54 88888.00 2016-02-26 20:22:45.904 057 10920.66 531.27 54303.39 88888.00 2016-02-26 20:22:46.404 057 10920.64 531.22 54303.43 88888.00 2016-02-26 20:22:46.904 057 10920.58 531.18 54303.47 88888.00 2016-02-26 20:22:47.404 057 10920.57 531.16 54303.42 88888.00 2016-02-26 20:22:47.904 057 10920.61 531.19 54303.35 88888.00 2016-02-26 20:22:48.404 057 10920.53 531.14 54303.33 88888.00 2016-02-26 20:22:48.904 057 10920.40 531.11 54303.20 88888.00 2016-02-26 20:22:49.404 057 10920.36 531.14 54303.08 88888.00 2016-02-26 20:22:49.904 057 10920.31 531.10 54303.02 88888.00 2016-02-26 20:22:50.404 057 10920.27 531.03 54302.95 88888.00 2016-02-26 20:22:50.904 057 10920.16 530.96 54302.85 88888.00 2016-02-26 20:22:51.404 057 10920.07 530.93 54302.70 88888.00 2016-02-26 20:22:51.904 057 10920.07 530.85 54302.48 88888.00 2016-02-26 20:22:52.404 057 10920.05 530.81 54302.38 88888.00 2016-02-26 20:22:52.904 057 10920.01 530.66 54302.26 88888.00 2016-02-26 20:22:53.404 057 10920.00 530.57 54302.14 88888.00 2016-02-26 20:22:53.904 057 10920.01 530.46 54301.96 88888.00 2016-02-26 20:22:54.404 057 10919.98 530.42 54301.84 88888.00 2016-02-26 20:22:54.904 057 10920.06 530.38 54301.85 88888.00 2016-02-26 20:22:55.404 057 10920.19 530.33 54301.88 88888.00 2016-02-26 20:22:55.904 057 10920.22 530.35 54301.79 88888.00 2016-02-26 20:22:56.404 057 10920.32 530.30 54301.81 88888.00 2016-02-26 20:22:56.904 057 10920.48 530.33 54301.90 88888.00 2016-02-26 20:22:57.404 057 10920.54 530.35 54301.99 88888.00 2016-02-26 20:22:57.904 057 10920.57 530.44 54302.15 88888.00 2016-02-26 20:22:58.404 057 10920.59 530.48 54302.43 88888.00 2016-02-26 20:22:58.904 057 10920.49 530.49 54302.59 88888.00 2016-02-26 20:22:59.404 057 10920.52 530.55 54302.73 88888.00 2016-02-26 20:22:59.904 057 10920.51 530.60 54302.89 88888.00 2016-02-26 20:23:00.404 057 10920.46 530.61 54303.02 88888.00 2016-02-26 20:23:00.904 057 10920.41 530.61 54303.16 88888.00 2016-02-26 20:23:01.404 057 10920.32 530.64 54303.22 88888.00 2016-02-26 20:23:01.904 057 10920.26 530.64 54303.36 88888.00 2016-02-26 20:23:02.404 057 10920.27 530.66 54303.46 88888.00 2016-02-26 20:23:02.904 057 10920.20 530.64 54303.48 88888.00 2016-02-26 20:23:03.404 057 10920.26 530.65 54303.47 88888.00 2016-02-26 20:23:03.904 057 10920.21 530.63 54303.46 88888.00 2016-02-26 20:23:04.404 057 10920.16 530.64 54303.52 88888.00 2016-02-26 20:23:04.904 057 10920.07 530.65 54303.52 88888.00 2016-02-26 20:23:05.404 057 10920.00 530.66 54303.57 88888.00 2016-02-26 20:23:05.904 057 10920.03 530.61 54303.59 88888.00 2016-02-26 20:23:06.404 057 10920.01 530.61 54303.57 88888.00 2016-02-26 20:23:06.904 057 10919.99 530.61 54303.59 88888.00 2016-02-26 20:23:07.404 057 10919.95 530.60 54303.57 88888.00 2016-02-26 20:23:07.904 057 10919.90 530.59 54303.57 88888.00 2016-02-26 20:23:08.404 057 10919.89 530.60 54303.54 88888.00 2016-02-26 20:23:08.904 057 10919.90 530.58 54303.54 88888.00 2016-02-26 20:23:09.404 057 10919.86 530.55 54303.51 88888.00 2016-02-26 20:23:09.904 057 10919.86 530.51 54303.47 88888.00 2016-02-26 20:23:10.404 057 10919.85 530.54 54303.51 88888.00 2016-02-26 20:23:10.904 057 10919.91 530.52 54303.47 88888.00 2016-02-26 20:23:11.404 057 10919.94 530.46 54303.52 88888.00 2016-02-26 20:23:11.904 057 10919.85 530.42 54303.53 88888.00 2016-02-26 20:23:12.404 057 10919.83 530.44 54303.52 88888.00 2016-02-26 20:23:12.904 057 10919.79 530.48 54303.60 88888.00 2016-02-26 20:23:13.404 057 10919.75 530.46 54303.63 88888.00 2016-02-26 20:23:13.904 057 10919.73 530.41 54303.66 88888.00 2016-02-26 20:23:14.404 057 10919.69 530.42 54303.69 88888.00 2016-02-26 20:23:14.904 057 10919.68 530.39 54303.80 88888.00 2016-02-26 20:23:15.404 057 10919.72 530.38 54303.75 88888.00 2016-02-26 20:23:15.904 057 10919.67 530.33 54303.78 88888.00 2016-02-26 20:23:16.404 057 10919.63 530.33 54303.79 88888.00 2016-02-26 20:23:16.904 057 10919.63 530.32 54303.79 88888.00 2016-02-26 20:23:17.404 057 10919.59 530.26 54303.86 88888.00 2016-02-26 20:23:17.904 057 10919.58 530.23 54303.87 88888.00 2016-02-26 20:23:18.404 057 10919.59 530.22 54303.89 88888.00 2016-02-26 20:23:18.904 057 10919.53 530.17 54303.92 88888.00 2016-02-26 20:23:19.404 057 10919.51 530.16 54303.93 88888.00 2016-02-26 20:23:19.904 057 10919.48 530.15 54303.90 88888.00 2016-02-26 20:23:20.404 057 10919.48 530.17 54303.89 88888.00 2016-02-26 20:23:20.904 057 10919.48 530.14 54303.91 88888.00 2016-02-26 20:23:21.404 057 10919.42 530.09 54303.89 88888.00 2016-02-26 20:23:21.904 057 10919.37 530.10 54303.92 88888.00 2016-02-26 20:23:22.404 057 10919.39 530.08 54303.93 88888.00 2016-02-26 20:23:22.904 057 10919.43 530.05 54303.97 88888.00 2016-02-26 20:23:23.404 057 10919.49 530.04 54303.93 88888.00 2016-02-26 20:23:23.904 057 10919.51 530.00 54303.97 88888.00 2016-02-26 20:23:24.404 057 10919.44 530.01 54303.98 88888.00 2016-02-26 20:23:24.904 057 10919.37 530.00 54304.00 88888.00 2016-02-26 20:23:25.404 057 10919.32 529.99 54303.90 88888.00 2016-02-26 20:23:25.904 057 10919.33 529.93 54303.84 88888.00 2016-02-26 20:23:26.404 057 10919.39 529.92 54303.86 88888.00 2016-02-26 20:23:26.904 057 10919.37 529.89 54303.86 88888.00 2016-02-26 20:23:27.404 057 10919.34 529.85 54303.93 88888.00 2016-02-26 20:23:27.904 057 10919.33 529.81 54303.96 88888.00 2016-02-26 20:23:28.404 057 10919.31 529.82 54303.96 88888.00 2016-02-26 20:23:28.904 057 10919.27 529.81 54303.88 88888.00 2016-02-26 20:23:29.404 057 10919.28 529.76 54303.90 88888.00 2016-02-26 20:23:29.904 057 10919.21 529.75 54303.90 88888.00 2016-02-26 20:23:30.404 057 10919.26 529.71 54303.90 88888.00 2016-02-26 20:23:30.904 057 10919.25 529.68 54303.88 88888.00 2016-02-26 20:23:31.404 057 10919.21 529.66 54303.91 88888.00 2016-02-26 20:23:31.904 057 10919.11 529.63 54303.93 88888.00 2016-02-26 20:23:32.404 057 10919.09 529.56 54303.95 88888.00 2016-02-26 20:23:32.904 057 10919.12 529.53 54303.93 88888.00 2016-02-26 20:23:33.404 057 10919.12 529.56 54303.98 88888.00 2016-02-26 20:23:33.904 057 10919.10 529.53 54303.99 88888.00 2016-02-26 20:23:34.404 057 10919.04 529.48 54304.03 88888.00 2016-02-26 20:23:34.904 057 10919.00 529.42 54304.04 88888.00 2016-02-26 20:23:35.404 057 10919.00 529.37 54304.05 88888.00 2016-02-26 20:23:35.904 057 10919.05 529.38 54304.03 88888.00 2016-02-26 20:23:36.404 057 10919.05 529.39 54303.98 88888.00 2016-02-26 20:23:36.904 057 10919.00 529.39 54304.00 88888.00 2016-02-26 20:23:37.404 057 10918.95 529.38 54303.98 88888.00 2016-02-26 20:23:37.904 057 10918.94 529.34 54304.03 88888.00 2016-02-26 20:23:38.404 057 10918.92 529.31 54304.07 88888.00 2016-02-26 20:23:38.904 057 10918.90 529.31 54304.14 88888.00 2016-02-26 20:23:39.404 057 10918.90 529.26 54304.22 88888.00 2016-02-26 20:23:39.904 057 10918.85 529.24 54304.16 88888.00 2016-02-26 20:23:40.404 057 10918.84 529.26 54304.05 88888.00 2016-02-26 20:23:40.904 057 10918.80 529.23 54303.93 88888.00 2016-02-26 20:23:41.404 057 10918.80 529.16 54303.95 88888.00 2016-02-26 20:23:41.904 057 10918.79 529.15 54304.03 88888.00 2016-02-26 20:23:42.404 057 10918.76 529.16 54303.99 88888.00 2016-02-26 20:23:42.904 057 10918.70 529.14 54303.93 88888.00 2016-02-26 20:23:43.404 057 10918.68 529.13 54303.93 88888.00 2016-02-26 20:23:43.904 057 10918.66 529.12 54303.97 88888.00 2016-02-26 20:23:44.404 057 10918.62 529.08 54303.96 88888.00 2016-02-26 20:23:44.904 057 10918.59 529.11 54303.98 88888.00 2016-02-26 20:23:45.404 057 10918.60 529.09 54303.96 88888.00 2016-02-26 20:23:45.904 057 10918.55 529.08 54303.97 88888.00 2016-02-26 20:23:46.404 057 10918.59 529.04 54303.89 88888.00 2016-02-26 20:23:46.904 057 10918.57 528.97 54303.90 88888.00 2016-02-26 20:23:47.404 057 10918.57 528.91 54303.82 88888.00 2016-02-26 20:23:47.904 057 10918.52 528.95 54303.80 88888.00 2016-02-26 20:23:48.404 057 10918.50 528.99 54303.74 88888.00 2016-02-26 20:23:48.904 057 10918.41 529.00 54303.73 88888.00 2016-02-26 20:23:49.404 057 10918.44 528.98 54303.71 88888.00 2016-02-26 20:23:49.904 057 10918.43 528.98 54303.64 88888.00 2016-02-26 20:23:50.404 057 10918.42 529.00 54303.57 88888.00 2016-02-26 20:23:50.904 057 10918.39 528.99 54303.52 88888.00 2016-02-26 20:23:51.404 057 10918.43 528.98 54303.51 88888.00 2016-02-26 20:23:51.904 057 10918.47 529.00 54303.42 88888.00 2016-02-26 20:23:52.404 057 10918.52 529.00 54303.33 88888.00 2016-02-26 20:23:52.904 057 10918.55 528.98 54303.31 88888.00 2016-02-26 20:23:53.404 057 10918.58 528.88 54303.37 88888.00 2016-02-26 20:23:53.904 057 10918.64 528.90 54303.26 88888.00 2016-02-26 20:23:54.404 057 10918.68 528.80 54303.20 88888.00 2016-02-26 20:23:54.904 057 10918.68 528.78 54303.17 88888.00 2016-02-26 20:23:55.404 057 10918.71 528.69 54303.21 88888.00 2016-02-26 20:23:55.904 057 10918.65 528.62 54303.21 88888.00 2016-02-26 20:23:56.404 057 10918.63 528.50 54303.20 88888.00 2016-02-26 20:23:56.904 057 10918.62 528.47 54303.22 88888.00 2016-02-26 20:23:57.404 057 10918.52 528.46 54303.25 88888.00 2016-02-26 20:23:57.904 057 10918.48 528.46 54303.29 88888.00 2016-02-26 20:23:58.404 057 10918.49 528.48 54303.33 88888.00 2016-02-26 20:23:58.904 057 10918.47 528.49 54303.43 88888.00 2016-02-26 20:23:59.404 057 10918.45 528.47 54303.39 88888.00 2016-02-26 20:23:59.904 057 10918.39 528.55 54303.37 88888.00 2016-02-26 20:24:00.404 057 10918.32 528.62 54303.38 88888.00 2016-02-26 20:24:00.904 057 10918.23 528.62 54303.30 88888.00 2016-02-26 20:24:01.404 057 10918.24 528.61 54303.29 88888.00 2016-02-26 20:24:01.904 057 10918.26 528.57 54303.36 88888.00 2016-02-26 20:24:02.404 057 10918.29 528.61 54303.29 88888.00 2016-02-26 20:24:02.904 057 10918.28 528.62 54303.35 88888.00 2016-02-26 20:24:03.404 057 10918.33 528.61 54303.34 88888.00 2016-02-26 20:24:03.904 057 10918.32 528.55 54303.24 88888.00 2016-02-26 20:24:04.404 057 10918.27 528.60 54303.25 88888.00 2016-02-26 20:24:04.904 057 10918.22 528.64 54303.30 88888.00 2016-02-26 20:24:05.404 057 10918.26 528.65 54303.29 88888.00 2016-02-26 20:24:05.904 057 10918.23 528.70 54303.30 88888.00 2016-02-26 20:24:06.404 057 10918.22 528.65 54303.28 88888.00 2016-02-26 20:24:06.904 057 10918.21 528.70 54303.28 88888.00 2016-02-26 20:24:07.404 057 10918.22 528.65 54303.27 88888.00 2016-02-26 20:24:07.904 057 10918.18 528.63 54303.24 88888.00 2016-02-26 20:24:08.404 057 10918.17 528.71 54303.27 88888.00 2016-02-26 20:24:08.904 057 10918.18 528.69 54303.42 88888.00 2016-02-26 20:24:09.404 057 10918.23 528.63 54303.27 88888.00 2016-02-26 20:24:09.904 057 10918.22 528.64 54303.13 88888.00 2016-02-26 20:24:10.404 057 10918.19 528.69 54303.14 88888.00 2016-02-26 20:24:10.904 057 10918.22 528.70 54303.08 88888.00 2016-02-26 20:24:11.404 057 10918.18 528.70 54303.09 88888.00 2016-02-26 20:24:11.904 057 10918.19 528.74 54303.00 88888.00 2016-02-26 20:24:12.404 057 10918.19 528.77 54302.93 88888.00 2016-02-26 20:24:12.904 057 10918.24 528.74 54302.85 88888.00 2016-02-26 20:24:13.404 057 10918.26 528.74 54302.81 88888.00 2016-02-26 20:24:13.904 057 10918.23 528.71 54302.74 88888.00 2016-02-26 20:24:14.404 057 10918.21 528.74 54302.61 88888.00 2016-02-26 20:24:14.904 057 10918.23 528.71 54302.59 88888.00 2016-02-26 20:24:15.404 057 10918.28 528.71 54302.51 88888.00 2016-02-26 20:24:15.904 057 10918.23 528.74 54302.48 88888.00 2016-02-26 20:24:16.404 057 10918.23 528.77 54302.41 88888.00 2016-02-26 20:24:16.904 057 10918.24 528.72 54302.29 88888.00 2016-02-26 20:24:17.404 057 10918.24 528.74 54302.19 88888.00 2016-02-26 20:24:17.904 057 10918.31 528.80 54302.28 88888.00 2016-02-26 20:24:18.404 057 10918.37 528.78 54302.31 88888.00 2016-02-26 20:24:18.904 057 10918.27 528.78 54302.25 88888.00 2016-02-26 20:24:19.404 057 10918.29 528.79 54302.21 88888.00 2016-02-26 20:24:19.904 057 10918.33 528.78 54302.22 88888.00 2016-02-26 20:24:20.404 057 10918.33 528.74 54302.24 88888.00 2016-02-26 20:24:20.904 057 10918.33 528.81 54302.30 88888.00 2016-02-26 20:24:21.404 057 10918.33 528.78 54302.21 88888.00 2016-02-26 20:24:21.904 057 10918.33 528.83 54302.25 88888.00 2016-02-26 20:24:22.404 057 10918.37 528.83 54302.28 88888.00 2016-02-26 20:24:22.904 057 10918.32 528.79 54302.25 88888.00 2016-02-26 20:24:23.404 057 10918.28 528.75 54302.29 88888.00 2016-02-26 20:24:23.904 057 10918.33 528.77 54302.28 88888.00 2016-02-26 20:24:24.404 057 10918.41 528.81 54302.22 88888.00 2016-02-26 20:24:24.904 057 10918.32 528.83 54302.19 88888.00 2016-02-26 20:24:25.404 057 10918.31 528.82 54302.21 88888.00 2016-02-26 20:24:25.904 057 10918.33 528.75 54302.24 88888.00 2016-02-26 20:24:26.404 057 10918.37 528.73 54302.03 88888.00 2016-02-26 20:24:26.904 057 10918.37 528.78 54301.95 88888.00 2016-02-26 20:24:27.404 057 10918.31 528.85 54302.22 88888.00 2016-02-26 20:24:27.904 057 10918.37 528.82 54302.22 88888.00 2016-02-26 20:24:28.404 057 10918.32 528.78 54302.17 88888.00 2016-02-26 20:24:28.904 057 10918.37 528.77 54302.19 88888.00 2016-02-26 20:24:29.404 057 10918.37 528.80 54302.16 88888.00 2016-02-26 20:24:29.904 057 10918.34 528.77 54302.17 88888.00 2016-02-26 20:24:30.404 057 10918.32 528.83 54302.08 88888.00 2016-02-26 20:24:30.904 057 10918.39 528.85 54302.05 88888.00 2016-02-26 20:24:31.404 057 10918.39 528.85 54301.97 88888.00 2016-02-26 20:24:31.904 057 10918.33 528.77 54302.04 88888.00 2016-02-26 20:24:32.404 057 10918.33 528.82 54302.07 88888.00 2016-02-26 20:24:32.904 057 10918.36 528.87 54301.99 88888.00 2016-02-26 20:24:33.404 057 10918.39 528.85 54301.94 88888.00 2016-02-26 20:24:33.904 057 10918.36 528.81 54301.82 88888.00 2016-02-26 20:24:34.404 057 10918.34 528.83 54301.77 88888.00 2016-02-26 20:24:34.904 057 10918.36 528.86 54301.80 88888.00 2016-02-26 20:24:35.404 057 10918.36 528.86 54301.78 88888.00 2016-02-26 20:24:35.904 057 10918.31 528.80 54301.79 88888.00 2016-02-26 20:24:36.404 057 10918.32 528.82 54301.77 88888.00 2016-02-26 20:24:36.904 057 10918.33 528.88 54301.76 88888.00 2016-02-26 20:24:37.404 057 10918.24 528.90 54301.70 88888.00 2016-02-26 20:24:37.904 057 10918.26 528.89 54301.70 88888.00 2016-02-26 20:24:38.404 057 10918.37 528.88 54301.69 88888.00 2016-02-26 20:24:38.904 057 10918.33 528.92 54301.68 88888.00 2016-02-26 20:24:39.404 057 10918.33 528.90 54301.59 88888.00 2016-02-26 20:24:39.904 057 10918.36 528.91 54301.61 88888.00 2016-02-26 20:24:40.404 057 10918.36 528.92 54301.59 88888.00 2016-02-26 20:24:40.904 057 10918.36 528.97 54301.60 88888.00 2016-02-26 20:24:41.404 057 10918.33 528.99 54301.58 88888.00 2016-02-26 20:24:41.904 057 10918.39 528.94 54301.59 88888.00 2016-02-26 20:24:42.404 057 10918.44 528.89 54301.63 88888.00 2016-02-26 20:24:42.904 057 10918.48 528.91 54301.60 88888.00 2016-02-26 20:24:43.404 057 10918.45 528.97 54301.63 88888.00 2016-02-26 20:24:43.904 057 10918.49 528.98 54301.54 88888.00 2016-02-26 20:24:44.404 057 10918.49 529.03 54301.55 88888.00 2016-02-26 20:24:44.904 057 10918.54 529.07 54301.56 88888.00 2016-02-26 20:24:45.404 057 10918.50 529.08 54301.52 88888.00 2016-02-26 20:24:45.904 057 10918.53 529.09 54301.43 88888.00 2016-02-26 20:24:46.404 057 10918.59 529.12 54301.45 88888.00 2016-02-26 20:24:46.904 057 10918.59 529.09 54301.49 88888.00 2016-02-26 20:24:47.404 057 10918.59 529.07 54301.44 88888.00 2016-02-26 20:24:47.904 057 10918.63 529.08 54301.34 88888.00 2016-02-26 20:24:48.404 057 10918.62 529.14 54301.34 88888.00 2016-02-26 20:24:48.904 057 10918.69 529.12 54301.37 88888.00 2016-02-26 20:24:49.404 057 10918.74 529.17 54301.37 88888.00 2016-02-26 20:24:49.904 057 10918.75 529.24 54301.33 88888.00 2016-02-26 20:24:50.404 057 10918.68 529.24 54301.27 88888.00 2016-02-26 20:24:50.904 057 10918.68 529.22 54301.33 88888.00 2016-02-26 20:24:51.404 057 10918.73 529.29 54301.26 88888.00 2016-02-26 20:24:51.904 057 10918.71 529.31 54301.26 88888.00 2016-02-26 20:24:52.404 057 10918.73 529.28 54301.18 88888.00 2016-02-26 20:24:52.904 057 10918.79 529.26 54301.16 88888.00 2016-02-26 20:24:53.404 057 10918.78 529.29 54301.17 88888.00 2016-02-26 20:24:53.904 057 10918.79 529.32 54301.18 88888.00 2016-02-26 20:24:54.404 057 10918.79 529.33 54301.11 88888.00 2016-02-26 20:24:54.904 057 10918.85 529.32 54301.16 88888.00 2016-02-26 20:24:55.404 057 10918.91 529.32 54301.10 88888.00 2016-02-26 20:24:55.904 057 10918.91 529.34 54301.03 88888.00 2016-02-26 20:24:56.404 057 10918.86 529.30 54301.05 88888.00 2016-02-26 20:24:56.904 057 10918.89 529.33 54301.05 88888.00 2016-02-26 20:24:57.404 057 10918.91 529.34 54301.02 88888.00 2016-02-26 20:24:57.904 057 10918.91 529.37 54301.02 88888.00 2016-02-26 20:24:58.405 057 10918.96 529.37 54301.01 88888.00 2016-02-26 20:24:58.905 057 10919.04 529.46 54301.03 88888.00 2016-02-26 20:24:59.405 057 10919.01 529.42 54300.93 88888.00 2016-02-26 20:24:59.905 057 10919.01 529.40 54300.87 88888.00 2016-02-26 20:25:00.405 057 10919.00 529.46 54300.96 88888.00 2016-02-26 20:25:00.905 057 10918.96 529.44 54300.92 88888.00 2016-02-26 20:25:01.405 057 10919.02 529.40 54300.92 88888.00 2016-02-26 20:25:01.905 057 10919.09 529.41 54300.93 88888.00 2016-02-26 20:25:02.405 057 10919.09 529.48 54300.98 88888.00 2016-02-26 20:25:02.905 057 10919.12 529.51 54300.96 88888.00 2016-02-26 20:25:03.405 057 10919.10 529.44 54300.92 88888.00 2016-02-26 20:25:03.905 057 10919.06 529.47 54300.90 88888.00 2016-02-26 20:25:04.405 057 10918.97 529.45 54300.91 88888.00 2016-02-26 20:25:04.905 057 10918.92 529.39 54300.87 88888.00 2016-02-26 20:25:05.405 057 10918.91 529.40 54300.88 88888.00 2016-02-26 20:25:05.905 057 10918.92 529.38 54300.89 88888.00 2016-02-26 20:25:06.405 057 10918.94 529.34 54300.92 88888.00 2016-02-26 20:25:06.905 057 10919.01 529.38 54300.96 88888.00 2016-02-26 20:25:07.405 057 10919.04 529.45 54300.91 88888.00 2016-02-26 20:25:07.905 057 10919.11 529.53 54300.87 88888.00 2016-02-26 20:25:08.405 057 10919.18 529.57 54300.83 88888.00 2016-02-26 20:25:08.905 057 10919.25 529.56 54300.85 88888.00 2016-02-26 20:25:09.405 057 10919.17 529.59 54300.89 88888.00 2016-02-26 20:25:09.905 057 10919.20 529.62 54300.84 88888.00 2016-02-26 20:25:10.405 057 10919.17 529.59 54300.82 88888.00 2016-02-26 20:25:10.905 057 10919.11 529.59 54300.83 88888.00 2016-02-26 20:25:11.405 057 10919.15 529.58 54300.87 88888.00 2016-02-26 20:25:11.905 057 10919.18 529.61 54300.82 88888.00 2016-02-26 20:25:12.405 057 10919.20 529.62 54300.75 88888.00 2016-02-26 20:25:12.905 057 10919.22 529.63 54300.66 88888.00 2016-02-26 20:25:13.405 057 10919.23 529.65 54300.64 88888.00 2016-02-26 20:25:13.905 057 10919.21 529.66 54300.66 88888.00 2016-02-26 20:25:14.405 057 10919.23 529.68 54300.65 88888.00 2016-02-26 20:25:14.905 057 10919.27 529.74 54300.61 88888.00 2016-02-26 20:25:15.405 057 10919.28 529.71 54300.53 88888.00 2016-02-26 20:25:15.905 057 10919.31 529.67 54300.55 88888.00 2016-02-26 20:25:16.405 057 10919.28 529.70 54300.56 88888.00 2016-02-26 20:25:16.905 057 10919.31 529.78 54300.56 88888.00 2016-02-26 20:25:17.405 057 10919.30 529.81 54300.65 88888.00 2016-02-26 20:25:17.905 057 10919.26 529.79 54300.57 88888.00 2016-02-26 20:25:18.405 057 10919.26 529.81 54300.58 88888.00 2016-02-26 20:25:18.905 057 10919.20 529.84 54300.56 88888.00 2016-02-26 20:25:19.405 057 10919.18 529.87 54300.52 88888.00 2016-02-26 20:25:19.905 057 10919.22 529.82 54300.53 88888.00 2016-02-26 20:25:20.405 057 10919.26 529.88 54300.49 88888.00 2016-02-26 20:25:20.905 057 10919.30 529.93 54300.54 88888.00 2016-02-26 20:25:21.405 057 10919.31 529.97 54300.59 88888.00 2016-02-26 20:25:21.905 057 10919.21 529.96 54300.64 88888.00 2016-02-26 20:25:22.405 057 10919.21 529.93 54300.62 88888.00 2016-02-26 20:25:22.905 057 10919.30 529.98 54300.55 88888.00 2016-02-26 20:25:23.405 057 10919.34 530.04 54300.53 88888.00 2016-02-26 20:25:23.905 057 10919.38 530.13 54300.48 88888.00 2016-02-26 20:25:24.405 057 10919.36 530.15 54300.53 88888.00 2016-02-26 20:25:24.905 057 10919.34 530.13 54300.59 88888.00 2016-02-26 20:25:25.405 057 10919.36 530.17 54300.63 88888.00 2016-02-26 20:25:25.905 057 10919.37 530.21 54300.56 88888.00 2016-02-26 20:25:26.405 057 10919.33 530.23 54300.62 88888.00 2016-02-26 20:25:26.905 057 10919.36 530.26 54300.56 88888.00 2016-02-26 20:25:27.405 057 10919.39 530.31 54300.59 88888.00 2016-02-26 20:25:27.905 057 10919.43 530.33 54300.57 88888.00 2016-02-26 20:25:28.405 057 10919.51 530.34 54300.28 88888.00 2016-02-26 20:25:28.905 057 10919.51 530.35 54300.24 88888.00 2016-02-26 20:25:29.405 057 10919.43 530.43 54300.63 88888.00 2016-02-26 20:25:29.905 057 10919.43 530.41 54300.67 88888.00 2016-02-26 20:25:30.405 057 10919.47 530.41 54300.62 88888.00 2016-02-26 20:25:30.905 057 10919.57 530.43 54300.63 88888.00 2016-02-26 20:25:31.405 057 10919.59 530.50 54300.68 88888.00 2016-02-26 20:25:31.905 057 10919.63 530.58 54300.66 88888.00 2016-02-26 20:25:32.405 057 10919.69 530.64 54300.62 88888.00 2016-02-26 20:25:32.905 057 10919.63 530.64 54300.61 88888.00 2016-02-26 20:25:33.405 057 10919.64 530.64 54300.49 88888.00 2016-02-26 20:25:33.905 057 10919.68 530.64 54300.62 88888.00 2016-02-26 20:25:34.405 057 10919.70 530.69 54300.66 88888.00 2016-02-26 20:25:34.905 057 10919.68 530.75 54300.64 88888.00 2016-02-26 20:25:35.405 057 10919.70 530.75 54300.66 88888.00 2016-02-26 20:25:35.905 057 10919.70 530.77 54300.54 88888.00 2016-02-26 20:25:36.405 057 10919.72 530.78 54300.47 88888.00 2016-02-26 20:25:36.905 057 10919.77 530.77 54300.45 88888.00 2016-02-26 20:25:37.405 057 10919.80 530.74 54300.41 88888.00 2016-02-26 20:25:37.905 057 10919.85 530.75 54300.50 88888.00 2016-02-26 20:25:38.405 057 10919.89 530.78 54300.35 88888.00 2016-02-26 20:25:38.905 057 10919.95 530.81 54300.45 88888.00 2016-02-26 20:25:39.405 057 10919.99 530.81 54300.53 88888.00 2016-02-26 20:25:39.905 057 10919.93 530.81 54300.49 88888.00 2016-02-26 20:25:40.405 057 10919.89 530.86 54300.46 88888.00 2016-02-26 20:25:40.905 057 10919.90 530.93 54300.45 88888.00 2016-02-26 20:25:41.405 057 10919.96 530.92 54300.42 88888.00 2016-02-26 20:25:41.905 057 10920.00 530.92 54300.35 88888.00 2016-02-26 20:25:42.405 057 10920.04 530.92 54300.36 88888.00 2016-02-26 20:25:42.905 057 10920.05 530.89 54300.36 88888.00 2016-02-26 20:25:43.405 057 10920.04 530.88 54300.38 88888.00 2016-02-26 20:25:43.905 057 10920.14 530.90 54300.36 88888.00 2016-02-26 20:25:44.405 057 10920.15 530.97 54300.33 88888.00 2016-02-26 20:25:44.905 057 10920.16 530.98 54300.30 88888.00 2016-02-26 20:25:45.405 057 10920.12 530.96 54300.33 88888.00 2016-02-26 20:25:45.905 057 10920.11 530.99 54300.37 88888.00 2016-02-26 20:25:46.405 057 10920.19 531.01 54300.33 88888.00 2016-02-26 20:25:46.905 057 10920.25 531.01 54300.35 88888.00 2016-02-26 20:25:47.405 057 10920.25 531.03 54300.37 88888.00 2016-02-26 20:25:47.905 057 10920.28 531.07 54300.32 88888.00 2016-02-26 20:25:48.405 057 10920.28 531.09 54300.35 88888.00 2016-02-26 20:25:48.905 057 10920.31 531.07 54300.31 88888.00 2016-02-26 20:25:49.405 057 10920.26 531.07 54300.32 88888.00 2016-02-26 20:25:49.905 057 10920.27 531.13 54300.40 88888.00 2016-02-26 20:25:50.405 057 10920.31 531.20 54300.30 88888.00 2016-02-26 20:25:50.905 057 10920.33 531.16 54300.28 88888.00 2016-02-26 20:25:51.405 057 10920.33 531.23 54300.32 88888.00 2016-02-26 20:25:51.905 057 10920.33 531.24 54300.31 88888.00 2016-02-26 20:25:52.405 057 10920.35 531.31 54300.38 88888.00 2016-02-26 20:25:52.905 057 10920.37 531.33 54300.42 88888.00 2016-02-26 20:25:53.405 057 10920.38 531.31 54300.47 88888.00 2016-02-26 20:25:53.905 057 10920.40 531.32 54300.47 88888.00 2016-02-26 20:25:54.405 057 10920.38 531.40 54300.50 88888.00 2016-02-26 20:25:54.905 057 10920.35 531.41 54300.52 88888.00 2016-02-26 20:25:55.405 057 10920.35 531.42 54300.54 88888.00 2016-02-26 20:25:55.905 057 10920.31 531.37 54300.49 88888.00 2016-02-26 20:25:56.405 057 10920.30 531.40 54300.49 88888.00 2016-02-26 20:25:56.905 057 10920.32 531.43 54300.52 88888.00 2016-02-26 20:25:57.405 057 10920.33 531.45 54300.46 88888.00 2016-02-26 20:25:57.905 057 10920.31 531.51 54300.49 88888.00 2016-02-26 20:25:58.405 057 10920.36 531.52 54300.53 88888.00 2016-02-26 20:25:58.905 057 10920.37 531.50 54300.54 88888.00 2016-02-26 20:25:59.405 057 10920.38 531.54 54300.54 88888.00 2016-02-26 20:25:59.905 057 10920.41 531.57 54300.44 88888.00 2016-02-26 20:26:00.405 057 10920.37 531.59 54300.49 88888.00 2016-02-26 20:26:00.905 057 10920.38 531.59 54300.52 88888.00 2016-02-26 20:26:01.405 057 10920.36 531.62 54300.57 88888.00 2016-02-26 20:26:01.905 057 10920.35 531.67 54300.58 88888.00 2016-02-26 20:26:02.405 057 10920.41 531.69 54300.59 88888.00 2016-02-26 20:26:02.905 057 10920.41 531.69 54300.54 88888.00 2016-02-26 20:26:03.405 057 10920.33 531.75 54300.54 88888.00 2016-02-26 20:26:03.905 057 10920.31 531.76 54300.59 88888.00 2016-02-26 20:26:04.405 057 10920.35 531.76 54300.58 88888.00 2016-02-26 20:26:04.905 057 10920.40 531.73 54300.55 88888.00 2016-02-26 20:26:05.405 057 10920.38 531.75 54300.54 88888.00 2016-02-26 20:26:05.905 057 10920.32 531.77 54300.61 88888.00 2016-02-26 20:26:06.405 057 10920.37 531.76 54300.65 88888.00 2016-02-26 20:26:06.905 057 10920.38 531.81 54300.68 88888.00 2016-02-26 20:26:07.405 057 10920.35 531.87 54300.72 88888.00 2016-02-26 20:26:07.905 057 10920.37 531.86 54300.71 88888.00 2016-02-26 20:26:08.405 057 10920.40 531.86 54300.71 88888.00 2016-02-26 20:26:08.905 057 10920.37 531.94 54300.59 88888.00 2016-02-26 20:26:09.405 057 10920.43 531.96 54300.40 88888.00 2016-02-26 20:26:09.905 057 10920.37 531.94 54300.73 88888.00 2016-02-26 20:26:10.405 057 10920.38 531.93 54300.79 88888.00 2016-02-26 20:26:10.905 057 10920.38 531.96 54300.85 88888.00 2016-02-26 20:26:11.405 057 10920.35 531.99 54300.87 88888.00 2016-02-26 20:26:11.905 057 10920.30 532.00 54300.90 88888.00 2016-02-26 20:26:12.405 057 10920.36 532.00 54300.93 88888.00 2016-02-26 20:26:12.905 057 10920.43 532.03 54300.91 88888.00 2016-02-26 20:26:13.405 057 10920.41 532.06 54300.90 88888.00 2016-02-26 20:26:13.905 057 10920.38 532.03 54300.89 88888.00 2016-02-26 20:26:14.405 057 10920.33 532.03 54300.91 88888.00 2016-02-26 20:26:14.905 057 10920.38 532.04 54300.93 88888.00 2016-02-26 20:26:15.405 057 10920.42 532.06 54300.92 88888.00 2016-02-26 20:26:15.905 057 10920.42 532.08 54300.93 88888.00 2016-02-26 20:26:16.405 057 10920.40 532.10 54300.94 88888.00 2016-02-26 20:26:16.905 057 10920.42 532.07 54300.94 88888.00 2016-02-26 20:26:17.405 057 10920.43 532.09 54300.96 88888.00 2016-02-26 20:26:17.905 057 10920.38 532.09 54300.97 88888.00 2016-02-26 20:26:18.405 057 10920.43 532.11 54301.09 88888.00 2016-02-26 20:26:18.905 057 10920.48 532.10 54301.18 88888.00 2016-02-26 20:26:19.405 057 10920.48 532.17 54301.14 88888.00 2016-02-26 20:26:19.905 057 10920.51 532.10 54301.05 88888.00 2016-02-26 20:26:20.405 057 10920.46 532.08 54301.10 88888.00 2016-02-26 20:26:20.905 057 10920.46 532.10 54301.15 88888.00 2016-02-26 20:26:21.405 057 10920.47 532.16 54301.09 88888.00 2016-02-26 20:26:21.905 057 10920.47 532.16 54301.17 88888.00 2016-02-26 20:26:22.405 057 10920.46 532.16 54301.18 88888.00 2016-02-26 20:26:22.905 057 10920.41 532.11 54301.15 88888.00 2016-02-26 20:26:23.405 057 10920.38 532.10 54301.17 88888.00 2016-02-26 20:26:23.905 057 10920.41 532.09 54301.14 88888.00 2016-02-26 20:26:24.405 057 10920.42 532.09 54301.18 88888.00 2016-02-26 20:26:24.905 057 10920.41 532.07 54301.14 88888.00 2016-02-26 20:26:25.405 057 10920.40 532.04 54301.17 88888.00 2016-02-26 20:26:25.905 057 10920.42 532.07 54301.19 88888.00 2016-02-26 20:26:26.405 057 10920.37 532.10 54301.24 88888.00 2016-02-26 20:26:26.905 057 10920.32 532.08 54301.28 88888.00 2016-02-26 20:26:27.405 057 10920.36 532.08 54301.33 88888.00 2016-02-26 20:26:27.905 057 10920.33 532.08 54301.32 88888.00 2016-02-26 20:26:28.405 057 10920.35 532.07 54301.25 88888.00 2016-02-26 20:26:28.905 057 10920.38 532.00 54301.27 88888.00 2016-02-26 20:26:29.405 057 10920.30 532.01 54301.29 88888.00 2016-02-26 20:26:29.905 057 10920.25 532.08 54301.33 88888.00 2016-02-26 20:26:30.405 057 10920.28 532.03 54301.35 88888.00 2016-02-26 20:26:30.905 057 10920.32 532.06 54301.34 88888.00 2016-02-26 20:26:31.405 057 10920.31 531.99 54301.35 88888.00 2016-02-26 20:26:31.905 057 10920.31 531.96 54301.38 88888.00 2016-02-26 20:26:32.405 057 10920.28 532.02 54301.36 88888.00 2016-02-26 20:26:32.905 057 10920.32 531.95 54301.37 88888.00 2016-02-26 20:26:33.405 057 10920.32 531.91 54301.40 88888.00 2016-02-26 20:26:33.905 057 10920.22 531.91 54301.43 88888.00 2016-02-26 20:26:34.405 057 10920.26 531.89 54301.33 88888.00 2016-02-26 20:26:34.905 057 10920.25 531.91 54301.36 88888.00 2016-02-26 20:26:35.405 057 10920.22 531.91 54301.42 88888.00 2016-02-26 20:26:35.905 057 10920.20 531.87 54301.49 88888.00 2016-02-26 20:26:36.405 057 10920.12 531.93 54301.49 88888.00 2016-02-26 20:26:36.905 057 10920.11 531.91 54301.52 88888.00 2016-02-26 20:26:37.405 057 10920.09 531.87 54301.59 88888.00 2016-02-26 20:26:37.905 057 10920.01 531.87 54301.56 88888.00 2016-02-26 20:26:38.405 057 10919.98 531.83 54301.59 88888.00 2016-02-26 20:26:38.905 057 10919.99 531.85 54301.67 88888.00 2016-02-26 20:26:39.405 057 10919.96 531.84 54301.68 88888.00 2016-02-26 20:26:39.905 057 10919.91 531.87 54301.76 88888.00 2016-02-26 20:26:40.405 057 10919.88 531.87 54301.73 88888.00 2016-02-26 20:26:40.905 057 10919.90 531.84 54301.76 88888.00 2016-02-26 20:26:41.405 057 10919.89 531.84 54301.77 88888.00 2016-02-26 20:26:41.905 057 10919.85 531.81 54301.81 88888.00 2016-02-26 20:26:42.405 057 10919.75 531.81 54301.82 88888.00 2016-02-26 20:26:42.905 057 10919.70 531.82 54301.77 88888.00 2016-02-26 20:26:43.405 057 10919.72 531.77 54301.79 88888.00 2016-02-26 20:26:43.905 057 10919.64 531.77 54301.82 88888.00 2016-02-26 20:26:44.405 057 10919.68 531.77 54301.82 88888.00 2016-02-26 20:26:44.905 057 10919.69 531.74 54301.86 88888.00 2016-02-26 20:26:45.405 057 10919.63 531.74 54301.86 88888.00 2016-02-26 20:26:45.905 057 10919.58 531.76 54301.85 88888.00 2016-02-26 20:26:46.405 057 10919.51 531.78 54301.85 88888.00 2016-02-26 20:26:46.905 057 10919.49 531.79 54301.91 88888.00 2016-02-26 20:26:47.405 057 10919.51 531.77 54302.02 88888.00 2016-02-26 20:26:47.905 057 10919.44 531.73 54301.99 88888.00 2016-02-26 20:26:48.405 057 10919.42 531.72 54301.99 88888.00 2016-02-26 20:26:48.905 057 10919.39 531.74 54302.04 88888.00 2016-02-26 20:26:49.405 057 10919.37 531.75 54302.05 88888.00 2016-02-26 20:26:49.905 057 10919.32 531.76 54302.11 88888.00 2016-02-26 20:26:50.405 057 10919.28 531.74 54302.12 88888.00 2016-02-26 20:26:50.905 057 10919.30 531.72 54302.08 88888.00 2016-02-26 20:26:51.405 057 10919.32 531.69 54302.06 88888.00 2016-02-26 20:26:51.905 057 10919.28 531.62 54302.06 88888.00 2016-02-26 20:26:52.405 057 10919.22 531.65 54302.08 88888.00 2016-02-26 20:26:52.905 057 10919.23 531.68 54302.14 88888.00 2016-02-26 20:26:53.405 057 10919.25 531.62 54302.13 88888.00 2016-02-26 20:26:53.905 057 10919.15 531.61 54302.17 88888.00 2016-02-26 20:26:54.405 057 10919.10 531.64 54302.22 88888.00 2016-02-26 20:26:54.905 057 10919.04 531.72 54302.33 88888.00 2016-02-26 20:26:55.405 057 10919.01 531.62 54302.28 88888.00 2016-02-26 20:26:55.905 057 10919.00 531.59 54302.26 88888.00 2016-02-26 20:26:56.405 057 10918.94 531.61 54302.32 88888.00 2016-02-26 20:26:56.905 057 10918.99 531.58 54302.39 88888.00 2016-02-26 20:26:57.405 057 10918.96 531.54 54302.40 88888.00 2016-02-26 20:26:57.905 057 10918.83 531.54 54302.42 88888.00 2016-02-26 20:26:58.405 057 10918.85 531.58 54302.40 88888.00 2016-02-26 20:26:58.905 057 10918.86 531.57 54302.42 88888.00 2016-02-26 20:26:59.405 057 10918.88 531.53 54302.43 88888.00 2016-02-26 20:26:59.905 057 10918.79 531.54 54302.50 88888.00 2016-02-26 20:27:00.405 057 10918.78 531.50 54302.51 88888.00 2016-02-26 20:27:00.905 057 10918.76 531.44 54302.49 88888.00 2016-02-26 20:27:01.405 057 10918.73 531.45 54302.59 88888.00 2016-02-26 20:27:01.905 057 10918.74 531.48 54302.63 88888.00 2016-02-26 20:27:02.405 057 10918.65 531.43 54302.49 88888.00 2016-02-26 20:27:02.905 057 10918.63 531.36 54302.49 88888.00 2016-02-26 20:27:03.405 057 10918.66 531.36 54302.52 88888.00 2016-02-26 20:27:03.905 057 10918.63 531.36 54302.54 88888.00 2016-02-26 20:27:04.405 057 10918.60 531.36 54302.55 88888.00 2016-02-26 20:27:04.905 057 10918.62 531.31 54302.56 88888.00 2016-02-26 20:27:05.405 057 10918.64 531.25 54302.57 88888.00 2016-02-26 20:27:05.905 057 10918.60 531.24 54302.61 88888.00 2016-02-26 20:27:06.405 057 10918.57 531.22 54302.64 88888.00 2016-02-26 20:27:06.905 057 10918.54 531.19 54302.60 88888.00 2016-02-26 20:27:07.405 057 10918.52 531.19 54302.63 88888.00 2016-02-26 20:27:07.905 057 10918.49 531.22 54302.63 88888.00 2016-02-26 20:27:08.405 057 10918.49 531.15 54302.58 88888.00 2016-02-26 20:27:08.905 057 10918.42 531.11 54302.59 88888.00 2016-02-26 20:27:09.405 057 10918.37 531.05 54302.54 88888.00 2016-02-26 20:27:09.905 057 10918.32 531.01 54302.54 88888.00 2016-02-26 20:27:10.405 057 10918.31 531.01 54302.52 88888.00 2016-02-26 20:27:10.905 057 10918.26 530.96 54302.50 88888.00 2016-02-26 20:27:11.405 057 10918.22 530.90 54302.41 88888.00 2016-02-26 20:27:11.905 057 10918.22 530.90 54302.42 88888.00 2016-02-26 20:27:12.405 057 10918.21 530.86 54302.48 88888.00 2016-02-26 20:27:12.905 057 10918.22 530.80 54302.43 88888.00 2016-02-26 20:27:13.405 057 10918.18 530.74 54302.42 88888.00 2016-02-26 20:27:13.905 057 10918.17 530.67 54302.45 88888.00 2016-02-26 20:27:14.405 057 10918.13 530.59 54302.40 88888.00 2016-02-26 20:27:14.905 057 10918.18 530.55 54302.30 88888.00 2016-02-26 20:27:15.405 057 10918.22 530.52 54302.28 88888.00 2016-02-26 20:27:15.905 057 10918.19 530.43 54302.17 88888.00 2016-02-26 20:27:16.405 057 10918.23 530.42 54302.15 88888.00 2016-02-26 20:27:16.905 057 10918.33 530.43 54302.21 88888.00 2016-02-26 20:27:17.405 057 10918.39 530.48 54302.15 88888.00 2016-02-26 20:27:17.905 057 10918.43 530.49 54302.14 88888.00 2016-02-26 20:27:18.405 057 10918.47 530.51 54302.08 88888.00 2016-02-26 20:27:18.905 057 10918.43 530.56 54302.05 88888.00 2016-02-26 20:27:19.405 057 10918.32 530.60 54301.99 88888.00 2016-02-26 20:27:19.905 057 10918.31 530.66 54302.04 88888.00 2016-02-26 20:27:20.405 057 10918.26 530.69 54302.07 88888.00 2016-02-26 20:27:20.905 057 10918.28 530.72 54302.06 88888.00 2016-02-26 20:27:21.405 057 10918.21 530.67 54302.04 88888.00 2016-02-26 20:27:21.905 057 10918.11 530.67 54302.02 88888.00 2016-02-26 20:27:22.405 057 10918.10 530.71 54302.06 88888.00 2016-02-26 20:27:22.905 057 10918.06 530.71 54302.14 88888.00 2016-02-26 20:27:23.406 057 10918.03 530.73 54302.15 88888.00 2016-02-26 20:27:23.906 057 10918.00 530.74 54302.16 88888.00 2016-02-26 20:27:24.406 057 10918.03 530.69 54302.22 88888.00 2016-02-26 20:27:24.906 057 10918.01 530.64 54302.25 88888.00 2016-02-26 20:27:25.406 057 10918.02 530.72 54302.25 88888.00 2016-02-26 20:27:25.906 057 10918.02 530.76 54302.21 88888.00 2016-02-26 20:27:26.406 057 10918.00 530.75 54302.28 88888.00 2016-02-26 20:27:26.906 057 10918.03 530.77 54302.34 88888.00 2016-02-26 20:27:27.406 057 10917.97 530.84 54302.34 88888.00 2016-02-26 20:27:27.906 057 10917.89 530.86 54302.33 88888.00 2016-02-26 20:27:28.406 057 10917.80 530.90 54302.34 88888.00 2016-02-26 20:27:28.906 057 10917.73 530.93 54302.40 88888.00 2016-02-26 20:27:29.406 057 10917.51 530.97 54302.45 88888.00 2016-02-26 20:27:29.906 057 10917.37 530.97 54302.52 88888.00 2016-02-26 20:27:30.406 057 10917.26 530.92 54302.54 88888.00 2016-02-26 20:27:30.906 057 10917.16 530.88 54302.64 88888.00 2016-02-26 20:27:31.406 057 10917.06 530.86 54302.68 88888.00 2016-02-26 20:27:31.906 057 10917.06 530.92 54302.75 88888.00 2016-02-26 20:27:32.406 057 10917.03 530.85 54302.73 88888.00 2016-02-26 20:27:32.906 057 10917.07 530.78 54302.75 88888.00 2016-02-26 20:27:33.406 057 10917.07 530.84 54302.78 88888.00 2016-02-26 20:27:33.906 057 10917.07 530.82 54302.83 88888.00 2016-02-26 20:27:34.406 057 10917.03 530.81 54302.90 88888.00 2016-02-26 20:27:34.906 057 10917.03 530.78 54302.86 88888.00 2016-02-26 20:27:35.406 057 10917.03 530.81 54302.90 88888.00 2016-02-26 20:27:35.906 057 10917.00 530.89 54302.90 88888.00 2016-02-26 20:27:36.406 057 10917.00 530.84 54302.87 88888.00 2016-02-26 20:27:36.906 057 10917.00 530.83 54302.86 88888.00 2016-02-26 20:27:37.406 057 10917.13 530.82 54302.84 88888.00 2016-02-26 20:27:37.906 057 10917.09 530.88 54302.86 88888.00 2016-02-26 20:27:38.406 057 10917.06 530.86 54302.84 88888.00 2016-02-26 20:27:38.906 057 10917.07 530.85 54302.77 88888.00 2016-02-26 20:27:39.406 057 10917.03 530.83 54302.73 88888.00 2016-02-26 20:27:39.906 057 10916.98 530.82 54302.57 88888.00 2016-02-26 20:27:40.406 057 10916.97 530.76 54302.40 88888.00 2016-02-26 20:27:40.906 057 10916.91 530.75 54302.38 88888.00 2016-02-26 20:27:41.406 057 10916.88 530.71 54302.35 88888.00 2016-02-26 20:27:41.906 057 10916.90 530.66 54302.35 88888.00 2016-02-26 20:27:42.406 057 10916.90 530.55 54302.22 88888.00 2016-02-26 20:27:42.906 057 10916.82 530.52 54302.07 88888.00 2016-02-26 20:27:43.406 057 10916.83 530.50 54301.99 88888.00 2016-02-26 20:27:43.906 057 10916.80 530.43 54301.98 88888.00 2016-02-26 20:27:44.406 057 10916.75 530.38 54302.03 88888.00 2016-02-26 20:27:44.906 057 10916.75 530.33 54302.00 88888.00 2016-02-26 20:27:45.406 057 10916.81 530.27 54302.05 88888.00 2016-02-26 20:27:45.906 057 10916.92 530.30 54302.12 88888.00 2016-02-26 20:27:46.406 057 10916.97 530.29 54302.21 88888.00 2016-02-26 20:27:46.906 057 10917.00 530.25 54302.35 88888.00 2016-02-26 20:27:47.406 057 10917.02 530.27 54302.47 88888.00 2016-02-26 20:27:47.906 057 10917.01 530.29 54302.48 88888.00 2016-02-26 20:27:48.406 057 10916.93 530.30 54302.54 88888.00 2016-02-26 20:27:48.906 057 10916.90 530.30 54302.57 88888.00 2016-02-26 20:27:49.406 057 10916.90 530.26 54302.68 88888.00 2016-02-26 20:27:49.906 057 10916.92 530.23 54302.84 88888.00 2016-02-26 20:27:50.406 057 10916.86 530.22 54302.85 88888.00 2016-02-26 20:27:50.906 057 10916.82 530.25 54302.81 88888.00 2016-02-26 20:27:51.406 057 10916.79 530.26 54302.75 88888.00 2016-02-26 20:27:51.906 057 10916.77 530.22 54302.72 88888.00 2016-02-26 20:27:52.406 057 10916.79 530.23 54302.70 88888.00 2016-02-26 20:27:52.906 057 10916.75 530.25 54302.77 88888.00 2016-02-26 20:27:53.406 057 10916.71 530.22 54302.75 88888.00 2016-02-26 20:27:53.906 057 10916.67 530.13 54302.76 88888.00 2016-02-26 20:27:54.406 057 10916.65 530.12 54302.72 88888.00 2016-02-26 20:27:54.906 057 10916.62 530.12 54302.70 88888.00 2016-02-26 20:27:55.406 057 10916.58 530.07 54302.75 88888.00 2016-02-26 20:27:55.906 057 10916.55 530.09 54302.80 88888.00 2016-02-26 20:27:56.406 057 10916.51 530.09 54302.90 88888.00 2016-02-26 20:27:56.906 057 10916.54 530.02 54302.93 88888.00 2016-02-26 20:27:57.406 057 10916.56 530.04 54302.83 88888.00 2016-02-26 20:27:57.906 057 10916.46 530.01 54302.89 88888.00 2016-02-26 20:27:58.406 057 10916.40 530.01 54302.90 88888.00 2016-02-26 20:27:58.906 057 10916.41 529.99 54302.90 88888.00 2016-02-26 20:27:59.406 057 10916.44 529.99 54302.89 88888.00 2016-02-26 20:27:59.906 057 10916.41 529.99 54302.90 88888.00 2016-02-26 20:28:00.406 057 10916.36 529.98 54302.93 88888.00 2016-02-26 20:28:00.906 057 10916.33 529.97 54302.91 88888.00 2016-02-26 20:28:01.406 057 10916.30 529.97 54302.92 88888.00 2016-02-26 20:28:01.906 057 10916.27 529.97 54302.90 88888.00 2016-02-26 20:28:02.406 057 10916.29 529.97 54302.93 88888.00 2016-02-26 20:28:02.906 057 10916.30 529.97 54302.95 88888.00 2016-02-26 20:28:03.406 057 10916.29 530.01 54302.96 88888.00 2016-02-26 20:28:03.906 057 10916.23 530.02 54303.02 88888.00 2016-02-26 20:28:04.406 057 10916.23 530.01 54302.98 88888.00 2016-02-26 20:28:04.906 057 10916.19 529.99 54302.95 88888.00 2016-02-26 20:28:05.406 057 10916.17 529.99 54302.96 88888.00 2016-02-26 20:28:05.906 057 10916.18 529.95 54302.96 88888.00 2016-02-26 20:28:06.406 057 10916.22 529.93 54302.95 88888.00 2016-02-26 20:28:06.906 057 10916.19 529.95 54302.98 88888.00 2016-02-26 20:28:07.406 057 10916.14 529.89 54303.01 88888.00 2016-02-26 20:28:07.906 057 10916.13 529.85 54302.99 88888.00 2016-02-26 20:28:08.406 057 10916.08 529.83 54302.93 88888.00 2016-02-26 20:28:08.906 057 10916.14 529.87 54302.93 88888.00 2016-02-26 20:28:09.406 057 10916.19 529.89 54302.92 88888.00 2016-02-26 20:28:09.906 057 10916.17 529.87 54302.95 88888.00 2016-02-26 20:28:10.406 057 10916.14 529.85 54302.89 88888.00 2016-02-26 20:28:10.906 057 10916.13 529.85 54302.84 88888.00 2016-02-26 20:28:11.406 057 10916.14 529.87 54302.85 88888.00 2016-02-26 20:28:11.906 057 10916.12 529.90 54302.87 88888.00 2016-02-26 20:28:12.406 057 10916.13 529.88 54302.83 88888.00 2016-02-26 20:28:12.906 057 10916.09 529.85 54302.78 88888.00 2016-02-26 20:28:13.406 057 10916.13 529.87 54302.73 88888.00 2016-02-26 20:28:13.906 057 10916.14 529.88 54302.80 88888.00 2016-02-26 20:28:14.406 057 10916.04 529.90 54302.83 88888.00 2016-02-26 20:28:14.906 057 10915.97 529.95 54302.84 88888.00 2016-02-26 20:28:15.406 057 10915.97 529.90 54302.81 88888.00 2016-02-26 20:28:15.906 057 10916.01 529.87 54302.80 88888.00 2016-02-26 20:28:16.406 057 10916.04 529.87 54302.77 88888.00 2016-02-26 20:28:16.906 057 10915.98 529.90 54302.78 88888.00 2016-02-26 20:28:17.406 057 10915.98 529.90 54302.73 88888.00 2016-02-26 20:28:17.906 057 10916.02 529.88 54302.67 88888.00 2016-02-26 20:28:18.406 057 10916.03 529.87 54302.60 88888.00 2016-02-26 20:28:18.906 057 10916.01 529.82 54302.58 88888.00 2016-02-26 20:28:19.406 057 10915.94 529.87 54302.57 88888.00 2016-02-26 20:28:19.906 057 10915.96 529.85 54302.61 88888.00 2016-02-26 20:28:20.406 057 10915.96 529.85 54302.58 88888.00 2016-02-26 20:28:20.906 057 10915.96 529.88 54302.52 88888.00 2016-02-26 20:28:21.406 057 10916.02 529.85 54302.54 88888.00 2016-02-26 20:28:21.906 057 10916.08 529.83 54302.49 88888.00 2016-02-26 20:28:22.406 057 10916.09 529.75 54302.46 88888.00 2016-02-26 20:28:22.906 057 10916.08 529.72 54302.38 88888.00 2016-02-26 20:28:23.406 057 10916.04 529.65 54302.31 88888.00 2016-02-26 20:28:23.906 057 10916.09 529.65 54302.32 88888.00 2016-02-26 20:28:24.406 057 10916.18 529.56 54302.29 88888.00 2016-02-26 20:28:24.906 057 10916.08 529.51 54302.31 88888.00 2016-02-26 20:28:25.406 057 10916.11 529.39 54302.32 88888.00 2016-02-26 20:28:25.906 057 10916.12 529.38 54302.34 88888.00 2016-02-26 20:28:26.406 057 10916.08 529.36 54302.39 88888.00 2016-02-26 20:28:26.906 057 10916.01 529.38 54302.42 88888.00 2016-02-26 20:28:27.406 057 10915.97 529.46 54302.38 88888.00 2016-02-26 20:28:27.906 057 10915.96 529.40 54302.31 88888.00 2016-02-26 20:28:28.406 057 10915.96 529.39 54302.31 88888.00 2016-02-26 20:28:28.906 057 10915.96 529.45 54302.38 88888.00 2016-02-26 20:28:29.406 057 10915.92 529.45 54302.38 88888.00 2016-02-26 20:28:29.906 057 10915.87 529.46 54302.45 88888.00 2016-02-26 20:28:30.406 057 10915.88 529.48 54302.43 88888.00 2016-02-26 20:28:30.906 057 10915.93 529.50 54302.46 88888.00 2016-02-26 20:28:31.406 057 10915.94 529.49 54302.45 88888.00 2016-02-26 20:28:31.906 057 10915.91 529.54 54302.41 88888.00 2016-02-26 20:28:32.406 057 10915.88 529.53 54302.43 88888.00 2016-02-26 20:28:32.906 057 10915.92 529.55 54302.34 88888.00 2016-02-26 20:28:33.406 057 10915.93 529.57 54302.39 88888.00 2016-02-26 20:28:33.906 057 10915.92 529.62 54302.35 88888.00 2016-02-26 20:28:34.406 057 10915.93 529.61 54302.37 88888.00 2016-02-26 20:28:34.906 057 10915.92 529.61 54302.39 88888.00 2016-02-26 20:28:35.406 057 10915.92 529.62 54302.31 88888.00 2016-02-26 20:28:35.906 057 10915.94 529.64 54302.34 88888.00 2016-02-26 20:28:36.406 057 10915.96 529.67 54302.34 88888.00 2016-02-26 20:28:36.906 057 10915.97 529.68 54302.31 88888.00 2016-02-26 20:28:37.406 057 10916.01 529.70 54302.30 88888.00 2016-02-26 20:28:37.906 057 10915.97 529.64 54302.28 88888.00 2016-02-26 20:28:38.406 057 10915.96 529.66 54302.34 88888.00 2016-02-26 20:28:38.906 057 10915.94 529.67 54302.25 88888.00 2016-02-26 20:28:39.406 057 10915.85 529.67 54302.26 88888.00 2016-02-26 20:28:39.906 057 10915.86 529.68 54302.21 88888.00 2016-02-26 20:28:40.406 057 10915.88 529.66 54302.20 88888.00 2016-02-26 20:28:40.906 057 10915.94 529.70 54302.16 88888.00 2016-02-26 20:28:41.406 057 10915.96 529.67 54302.13 88888.00 2016-02-26 20:28:41.906 057 10915.94 529.68 54302.17 88888.00 2016-02-26 20:28:42.406 057 10915.91 529.70 54302.16 88888.00 2016-02-26 20:28:42.906 057 10915.93 529.68 54302.11 88888.00 2016-02-26 20:28:43.406 057 10915.89 529.71 54302.19 88888.00 2016-02-26 20:28:43.906 057 10915.87 529.68 54302.17 88888.00 2016-02-26 20:28:44.406 057 10915.86 529.67 54302.14 88888.00 2016-02-26 20:28:44.906 057 10915.83 529.72 54302.22 88888.00 2016-02-26 20:28:45.406 057 10915.80 529.75 54302.14 88888.00 2016-02-26 20:28:45.906 057 10915.82 529.68 54302.21 88888.00 2016-02-26 20:28:46.406 057 10915.83 529.70 54302.22 88888.00 2016-02-26 20:28:46.906 057 10915.83 529.67 54302.23 88888.00 2016-02-26 20:28:47.406 057 10915.86 529.68 54302.23 88888.00 2016-02-26 20:28:47.906 057 10915.83 529.66 54302.23 88888.00 2016-02-26 20:28:48.406 057 10915.86 529.65 54302.23 88888.00 2016-02-26 20:28:48.906 057 10915.87 529.67 54302.34 88888.00 2016-02-26 20:28:49.406 057 10915.87 529.62 54302.32 88888.00 2016-02-26 20:28:49.906 057 10915.85 529.68 54302.32 88888.00 2016-02-26 20:28:50.406 057 10915.91 529.72 54302.21 88888.00 2016-02-26 20:28:50.906 057 10915.86 529.73 54302.13 88888.00 2016-02-26 20:28:51.406 057 10915.80 529.68 54302.19 88888.00 2016-02-26 20:28:51.906 057 10915.77 529.67 54302.26 88888.00 2016-02-26 20:28:52.406 057 10915.75 529.66 54302.30 88888.00 2016-02-26 20:28:52.906 057 10915.77 529.71 54302.19 88888.00 2016-02-26 20:28:53.406 057 10915.76 529.71 54302.15 88888.00 2016-02-26 20:28:53.906 057 10915.72 529.73 54302.11 88888.00 2016-02-26 20:28:54.406 057 10915.72 529.74 54302.08 88888.00 2016-02-26 20:28:54.906 057 10915.68 529.73 54302.07 88888.00 2016-02-26 20:28:55.406 057 10915.65 529.78 54302.10 88888.00 2016-02-26 20:28:55.906 057 10915.75 529.81 54302.12 88888.00 2016-02-26 20:28:56.406 057 10915.87 529.82 54302.17 88888.00 2016-02-26 20:28:56.906 057 10915.99 529.90 54302.19 88888.00 2016-02-26 20:28:57.406 057 10915.98 529.90 54302.10 88888.00 2016-02-26 20:28:57.906 057 10915.92 529.84 54302.12 88888.00 2016-02-26 20:28:58.406 057 10915.89 529.81 54302.13 88888.00 2016-02-26 20:28:58.906 057 10915.86 529.82 54302.10 88888.00 2016-02-26 20:28:59.406 057 10915.77 529.81 54302.00 88888.00 2016-02-26 20:28:59.906 057 10915.73 529.79 54302.08 88888.00 2016-02-26 20:29:00.406 057 10915.70 529.83 54302.13 88888.00 2016-02-26 20:29:00.906 057 10915.75 529.83 54302.16 88888.00 2016-02-26 20:29:01.406 057 10915.85 529.88 54302.08 88888.00 2016-02-26 20:29:01.906 057 10915.76 529.83 54302.05 88888.00 2016-02-26 20:29:02.406 057 10915.70 529.83 54302.07 88888.00 2016-02-26 20:29:02.906 057 10915.67 529.83 54302.19 88888.00 2016-02-26 20:29:03.406 057 10915.62 529.85 54302.22 88888.00 2016-02-26 20:29:03.906 057 10915.60 529.87 54302.13 88888.00 2016-02-26 20:29:04.406 057 10915.65 529.81 54302.05 88888.00 2016-02-26 20:29:04.906 057 10915.60 529.81 54302.05 88888.00 2016-02-26 20:29:05.406 057 10915.67 529.89 54302.11 88888.00 2016-02-26 20:29:05.906 057 10915.76 529.89 54302.21 88888.00 2016-02-26 20:29:06.406 057 10915.72 529.89 54302.24 88888.00 2016-02-26 20:29:06.906 057 10915.65 529.91 54302.22 88888.00 2016-02-26 20:29:07.406 057 10915.66 529.88 54302.23 88888.00 2016-02-26 20:29:07.906 057 10915.67 529.84 54302.19 88888.00 2016-02-26 20:29:08.406 057 10915.60 529.84 54302.24 88888.00 2016-02-26 20:29:08.906 057 10915.59 529.90 54302.23 88888.00 2016-02-26 20:29:09.406 057 10915.52 529.93 54302.21 88888.00 2016-02-26 20:29:09.906 057 10915.51 529.89 54302.21 88888.00 2016-02-26 20:29:10.406 057 10915.52 529.87 54302.19 88888.00 2016-02-26 20:29:10.906 057 10915.51 529.89 54302.21 88888.00 2016-02-26 20:29:11.406 057 10915.50 529.84 54302.25 88888.00 2016-02-26 20:29:11.906 057 10915.46 529.82 54302.29 88888.00 2016-02-26 20:29:12.406 057 10915.51 529.81 54302.29 88888.00 2016-02-26 20:29:12.906 057 10915.45 529.82 54302.28 88888.00 2016-02-26 20:29:13.406 057 10915.55 529.85 54302.31 88888.00 2016-02-26 20:29:13.906 057 10915.54 529.91 54302.25 88888.00 2016-02-26 20:29:14.406 057 10915.46 529.92 54302.26 88888.00 2016-02-26 20:29:14.906 057 10915.41 529.85 54302.25 88888.00 2016-02-26 20:29:15.406 057 10915.35 529.84 54302.22 88888.00 2016-02-26 20:29:15.906 057 10915.25 529.85 54302.23 88888.00 2016-02-26 20:29:16.406 057 10915.25 529.87 54302.23 88888.00 2016-02-26 20:29:16.906 057 10915.23 529.83 54302.25 88888.00 2016-02-26 20:29:17.406 057 10915.29 529.84 54302.23 88888.00 2016-02-26 20:29:17.906 057 10915.35 529.89 54302.25 88888.00 2016-02-26 20:29:18.406 057 10915.33 529.90 54302.31 88888.00 2016-02-26 20:29:18.906 057 10915.29 529.85 54302.31 88888.00 2016-02-26 20:29:19.406 057 10915.30 529.88 54302.26 88888.00 2016-02-26 20:29:19.906 057 10915.17 529.85 54302.24 88888.00 2016-02-26 20:29:20.406 057 10915.07 529.87 54302.31 88888.00 2016-02-26 20:29:20.906 057 10915.05 529.88 54302.30 88888.00 2016-02-26 20:29:21.406 057 10915.09 529.91 54302.31 88888.00 2016-02-26 20:29:21.906 057 10915.18 529.93 54302.29 88888.00 2016-02-26 20:29:22.406 057 10915.13 529.90 54302.34 88888.00 2016-02-26 20:29:22.906 057 10915.03 529.89 54302.31 88888.00 2016-02-26 20:29:23.406 057 10914.94 529.90 54302.32 88888.00 2016-02-26 20:29:23.906 057 10914.87 529.79 54302.34 88888.00 2016-02-26 20:29:24.406 057 10914.86 529.79 54302.35 88888.00 2016-02-26 20:29:24.906 057 10914.84 529.79 54302.34 88888.00 2016-02-26 20:29:25.406 057 10914.84 529.79 54302.34 88888.00 2016-02-26 20:29:25.906 057 10914.86 529.83 54302.38 88888.00 2016-02-26 20:29:26.406 057 10914.92 529.81 54302.46 88888.00 2016-02-26 20:29:26.906 057 10914.97 529.87 54302.49 88888.00 2016-02-26 20:29:27.406 057 10914.93 529.90 54302.40 88888.00 2016-02-26 20:29:27.906 057 10914.96 529.88 54302.30 88888.00 2016-02-26 20:29:28.406 057 10914.96 529.89 54302.28 88888.00 2016-02-26 20:29:28.906 057 10914.91 529.92 54302.34 88888.00 2016-02-26 20:29:29.406 057 10914.83 529.93 54302.43 88888.00 2016-02-26 20:29:29.906 057 10914.82 529.92 54302.48 88888.00 2016-02-26 20:29:30.406 057 10914.82 529.93 54302.42 88888.00 2016-02-26 20:29:30.906 057 10914.79 529.96 54302.68 88888.00 2016-02-26 20:29:31.406 057 10914.78 529.97 54302.57 88888.00 2016-02-26 20:29:31.906 057 10914.81 529.99 54302.39 88888.00 2016-02-26 20:29:32.406 057 10914.77 530.00 54302.49 88888.00 2016-02-26 20:29:32.906 057 10914.70 529.99 54302.59 88888.00 2016-02-26 20:29:33.406 057 10914.71 529.98 54302.57 88888.00 2016-02-26 20:29:33.906 057 10914.66 529.98 54302.63 88888.00 2016-02-26 20:29:34.406 057 10914.58 529.99 54302.70 88888.00 2016-02-26 20:29:34.906 057 10914.62 530.02 54302.74 88888.00 2016-02-26 20:29:35.406 057 10914.66 530.06 54302.67 88888.00 2016-02-26 20:29:35.906 057 10914.77 530.08 54302.65 88888.00 2016-02-26 20:29:36.406 057 10914.86 530.08 54302.66 88888.00 2016-02-26 20:29:36.906 057 10914.86 530.12 54302.67 88888.00 2016-02-26 20:29:37.406 057 10914.79 530.15 54302.73 88888.00 2016-02-26 20:29:37.906 057 10914.72 530.15 54302.65 88888.00 2016-02-26 20:29:38.406 057 10914.67 530.15 54302.66 88888.00 2016-02-26 20:29:38.906 057 10914.66 530.08 54302.65 88888.00 2016-02-26 20:29:39.406 057 10914.66 530.13 54302.67 88888.00 2016-02-26 20:29:39.906 057 10914.71 530.21 54302.70 88888.00 2016-02-26 20:29:40.406 057 10914.77 530.24 54302.63 88888.00 2016-02-26 20:29:40.906 057 10914.88 530.29 54302.72 88888.00 2016-02-26 20:29:41.406 057 10914.88 530.31 54302.66 88888.00 2016-02-26 20:29:41.906 057 10914.77 530.34 54302.67 88888.00 2016-02-26 20:29:42.406 057 10914.72 530.29 54302.67 88888.00 2016-02-26 20:29:42.906 057 10914.67 530.29 54302.66 88888.00 2016-02-26 20:29:43.406 057 10914.62 530.26 54302.59 88888.00 2016-02-26 20:29:43.906 057 10914.58 530.32 54302.58 88888.00 2016-02-26 20:29:44.406 057 10914.63 530.27 54302.61 88888.00 2016-02-26 20:29:44.906 057 10914.65 530.26 54302.69 88888.00 2016-02-26 20:29:45.406 057 10914.57 530.30 54302.81 88888.00 2016-02-26 20:29:45.906 057 10914.52 530.33 54302.81 88888.00 2016-02-26 20:29:46.406 057 10914.56 530.29 54302.70 88888.00 2016-02-26 20:29:46.906 057 10914.58 530.38 54302.68 88888.00 2016-02-26 20:29:47.406 057 10914.52 530.43 54302.69 88888.00 2016-02-26 20:29:47.906 057 10914.49 530.35 54302.69 88888.00 2016-02-26 20:29:48.407 057 10914.41 530.27 54302.76 88888.00 2016-02-26 20:29:48.907 057 10914.40 530.30 54302.82 88888.00 2016-02-26 20:29:49.407 057 10914.42 530.27 54302.82 88888.00 2016-02-26 20:29:49.907 057 10914.45 530.24 54302.81 88888.00 2016-02-26 20:29:50.407 057 10914.46 530.29 54302.81 88888.00 2016-02-26 20:29:50.907 057 10914.49 530.34 54302.85 88888.00 2016-02-26 20:29:51.407 057 10914.44 530.33 54302.76 88888.00 2016-02-26 20:29:51.907 057 10914.36 530.33 54302.75 88888.00 2016-02-26 20:29:52.407 057 10914.39 530.37 54302.85 88888.00 2016-02-26 20:29:52.907 057 10914.36 530.38 54302.82 88888.00 2016-02-26 20:29:53.407 057 10914.37 530.41 54302.81 88888.00 2016-02-26 20:29:53.907 057 10914.36 530.34 54302.91 88888.00 2016-02-26 20:29:54.407 057 10914.34 530.38 54302.98 88888.00 2016-02-26 20:29:54.907 057 10914.28 530.35 54302.84 88888.00 2016-02-26 20:29:55.407 057 10914.26 530.31 54302.81 88888.00 2016-02-26 20:29:55.907 057 10914.26 530.29 54302.90 88888.00 2016-02-26 20:29:56.407 057 10914.21 530.30 54302.96 88888.00 2016-02-26 20:29:56.907 057 10914.20 530.34 54302.98 88888.00 2016-02-26 20:29:57.407 057 10914.16 530.39 54302.93 88888.00 2016-02-26 20:29:57.907 057 10914.20 530.37 54302.91 88888.00 2016-02-26 20:29:58.407 057 10914.20 530.37 54302.94 88888.00 2016-02-26 20:29:58.907 057 10914.18 530.42 54302.99 88888.00 2016-02-26 20:29:59.407 057 10914.18 530.47 54303.04 88888.00 2016-02-26 20:29:59.907 057 10914.16 530.47 54303.01 88888.00 2016-02-26 20:30:00.407 057 10914.15 530.47 54302.98 88888.00 2016-02-26 20:30:00.907 057 10914.15 530.50 54302.98 88888.00 2016-02-26 20:30:01.407 057 10914.16 530.55 54303.03 88888.00 2016-02-26 20:30:01.907 057 10914.14 530.55 54303.05 88888.00 2016-02-26 20:30:02.407 057 10914.14 530.56 54303.05 88888.00 2016-02-26 20:30:02.907 057 10914.11 530.63 54303.00 88888.00 2016-02-26 20:30:03.407 057 10914.13 530.66 54302.95 88888.00 2016-02-26 20:30:03.907 057 10914.11 530.64 54302.99 88888.00 2016-02-26 20:30:04.407 057 10914.11 530.63 54303.04 88888.00 2016-02-26 20:30:04.907 057 10914.13 530.59 54303.03 88888.00 2016-02-26 20:30:05.407 057 10914.15 530.63 54303.03 88888.00 2016-02-26 20:30:05.907 057 10914.14 530.65 54303.00 88888.00 2016-02-26 20:30:06.407 057 10914.09 530.73 54303.12 88888.00 2016-02-26 20:30:06.907 057 10914.08 530.77 54303.21 88888.00 2016-02-26 20:30:07.407 057 10914.06 530.76 54303.22 88888.00 2016-02-26 20:30:07.907 057 10914.06 530.81 54303.21 88888.00 2016-02-26 20:30:08.407 057 10914.09 530.78 54303.19 88888.00 2016-02-26 20:30:08.907 057 10914.08 530.75 54303.26 88888.00 2016-02-26 20:30:09.407 057 10914.10 530.78 54303.20 88888.00 2016-02-26 20:30:09.907 057 10914.11 530.75 54303.11 88888.00 2016-02-26 20:30:10.407 057 10914.15 530.82 54303.08 88888.00 2016-02-26 20:30:10.907 057 10914.11 530.89 54303.12 88888.00 2016-02-26 20:30:11.407 057 10914.03 530.90 54303.18 88888.00 2016-02-26 20:30:11.907 057 10914.02 530.89 54303.12 88888.00 2016-02-26 20:30:12.407 057 10914.06 530.90 54303.17 88888.00 2016-02-26 20:30:12.907 057 10914.10 530.91 54303.19 88888.00 2016-02-26 20:30:13.407 057 10914.04 530.90 54303.22 88888.00 2016-02-26 20:30:13.907 057 10913.98 530.92 54303.27 88888.00 2016-02-26 20:30:14.407 057 10914.08 530.96 54303.34 88888.00 2016-02-26 20:30:14.907 057 10914.15 530.96 54303.30 88888.00 2016-02-26 20:30:15.407 057 10914.15 530.99 54303.36 88888.00 2016-02-26 20:30:15.907 057 10914.23 531.00 54303.27 88888.00 2016-02-26 20:30:16.407 057 10914.21 531.03 54303.18 88888.00 2016-02-26 20:30:16.907 057 10914.23 531.02 54303.14 88888.00 2016-02-26 20:30:17.407 057 10914.26 531.01 54303.17 88888.00 2016-02-26 20:30:17.907 057 10914.19 531.06 54303.26 88888.00 2016-02-26 20:30:18.407 057 10914.23 531.03 54303.40 88888.00 2016-02-26 20:30:18.907 057 10914.19 531.00 54303.42 88888.00 2016-02-26 20:30:19.407 057 10914.19 531.01 54303.37 88888.00 2016-02-26 20:30:19.907 057 10914.24 531.06 54303.31 88888.00 2016-02-26 20:30:20.407 057 10914.24 531.06 54303.31 88888.00 2016-02-26 20:30:20.907 057 10914.23 531.06 54303.27 88888.00 2016-02-26 20:30:21.407 057 10914.19 531.06 54303.25 88888.00 2016-02-26 20:30:21.907 057 10914.26 531.08 54303.30 88888.00 2016-02-26 20:30:22.407 057 10914.16 531.08 54303.24 88888.00 2016-02-26 20:30:22.907 057 10914.15 531.03 54303.14 88888.00 2016-02-26 20:30:23.407 057 10914.19 531.09 54303.14 88888.00 2016-02-26 20:30:23.907 057 10914.19 531.11 54303.10 88888.00 2016-02-26 20:30:24.407 057 10914.11 531.11 54303.21 88888.00 2016-02-26 20:30:24.907 057 10914.16 531.10 54303.20 88888.00 2016-02-26 20:30:25.407 057 10914.21 531.16 54303.18 88888.00 2016-02-26 20:30:25.907 057 10914.20 531.13 54303.20 88888.00 2016-02-26 20:30:26.407 057 10914.20 531.20 54303.20 88888.00 2016-02-26 20:30:26.907 057 10914.20 531.17 54303.12 88888.00 2016-02-26 20:30:27.407 057 10914.23 531.16 54303.04 88888.00 2016-02-26 20:30:27.907 057 10914.28 531.16 54303.12 88888.00 2016-02-26 20:30:28.407 057 10914.28 531.18 54303.12 88888.00 2016-02-26 20:30:28.907 057 10914.28 531.22 54303.13 88888.00 2016-02-26 20:30:29.407 057 10914.26 531.22 54303.12 88888.00 2016-02-26 20:30:29.907 057 10914.18 531.22 54303.19 88888.00 2016-02-26 20:30:30.407 057 10914.14 531.20 54303.19 88888.00 2016-02-26 20:30:30.907 057 10914.23 531.24 54303.25 88888.00 2016-02-26 20:30:31.407 057 10914.23 531.23 54303.28 88888.00 2016-02-26 20:30:31.907 057 10914.18 531.23 54303.20 88888.00 2016-02-26 20:30:32.407 057 10914.19 531.26 54303.17 88888.00 2016-02-26 20:30:32.907 057 10914.25 531.30 54303.12 88888.00 2016-02-26 20:30:33.407 057 10914.24 531.30 54303.09 88888.00 2016-02-26 20:30:33.907 057 10914.23 531.20 54303.12 88888.00 2016-02-26 20:30:34.407 057 10914.25 531.19 54303.17 88888.00 2016-02-26 20:30:34.907 057 10914.26 531.24 54303.19 88888.00 2016-02-26 20:30:35.407 057 10914.18 531.25 54303.24 88888.00 2016-02-26 20:30:35.907 057 10914.15 531.23 54303.26 88888.00 2016-02-26 20:30:36.407 057 10914.09 531.26 54303.27 88888.00 2016-02-26 20:30:36.907 057 10914.00 531.27 54303.21 88888.00 2016-02-26 20:30:37.407 057 10914.06 531.25 54303.24 88888.00 2016-02-26 20:30:37.907 057 10914.09 531.22 54303.31 88888.00 2016-02-26 20:30:38.407 057 10913.99 531.18 54303.26 88888.00 2016-02-26 20:30:38.907 057 10913.98 531.16 54303.22 88888.00 2016-02-26 20:30:39.407 057 10914.04 531.13 54303.13 88888.00 2016-02-26 20:30:39.907 057 10913.97 531.18 54303.16 88888.00 2016-02-26 20:30:40.407 057 10913.98 531.14 54303.22 88888.00 2016-02-26 20:30:40.907 057 10914.02 531.16 54303.24 88888.00 2016-02-26 20:30:41.407 057 10914.06 531.18 54303.17 88888.00 2016-02-26 20:30:41.907 057 10914.05 531.22 54303.14 88888.00 2016-02-26 20:30:42.407 057 10914.09 531.26 54303.12 88888.00 2016-02-26 20:30:42.907 057 10914.09 531.25 54303.13 88888.00 2016-02-26 20:30:43.407 057 10914.08 531.22 54303.09 88888.00 2016-02-26 20:30:43.907 057 10913.97 531.23 54303.02 88888.00 2016-02-26 20:30:44.407 057 10914.00 531.30 54303.03 88888.00 2016-02-26 20:30:44.907 057 10914.14 531.34 54302.96 88888.00 2016-02-26 20:30:45.407 057 10914.42 531.37 54302.95 88888.00 2016-02-26 20:30:45.907 057 10914.77 531.51 54303.01 88888.00 2016-02-26 20:30:46.407 057 10914.84 531.60 54303.05 88888.00 2016-02-26 20:30:46.907 057 10914.82 531.62 54303.10 88888.00 2016-02-26 20:30:47.407 057 10914.83 531.62 54303.12 88888.00 2016-02-26 20:30:47.907 057 10914.86 531.60 54303.10 88888.00 2016-02-26 20:30:48.407 057 10914.87 531.58 54302.95 88888.00 2016-02-26 20:30:48.907 057 10914.82 531.57 54302.87 88888.00 2016-02-26 20:30:49.407 057 10914.81 531.60 54302.87 88888.00 2016-02-26 20:30:49.907 057 10914.86 531.66 54302.89 88888.00 2016-02-26 20:30:50.407 057 10914.83 531.65 54302.82 88888.00 2016-02-26 20:30:50.907 057 10914.77 531.65 54302.85 88888.00 2016-02-26 20:30:51.407 057 10914.78 531.65 54302.84 88888.00 2016-02-26 20:30:51.907 057 10914.78 531.65 54302.85 88888.00 2016-02-26 20:30:52.407 057 10914.78 531.62 54302.76 88888.00 2016-02-26 20:30:52.907 057 10914.77 531.62 54302.74 88888.00 2016-02-26 20:30:53.407 057 10914.79 531.62 54302.67 88888.00 2016-02-26 20:30:53.907 057 10914.83 531.65 54302.72 88888.00 2016-02-26 20:30:54.407 057 10914.81 531.65 54302.73 88888.00 2016-02-26 20:30:54.907 057 10914.83 531.62 54302.72 88888.00 2016-02-26 20:30:55.407 057 10914.81 531.61 54302.72 88888.00 2016-02-26 20:30:55.907 057 10914.79 531.58 54302.65 88888.00 2016-02-26 20:30:56.407 057 10914.88 531.61 54302.63 88888.00 2016-02-26 20:30:56.907 057 10915.25 531.69 54302.68 88888.00 2016-02-26 20:30:57.407 057 10915.92 531.74 54302.75 88888.00 2016-02-26 20:30:57.907 057 10916.51 531.59 54302.82 88888.00 2016-02-26 20:30:58.407 057 10916.75 531.56 54302.84 88888.00 2016-02-26 20:30:58.907 057 10916.79 531.60 54302.81 88888.00 2016-02-26 20:30:59.407 057 10916.81 531.61 54302.86 88888.00 2016-02-26 20:30:59.907 057 10916.76 531.62 54302.80 88888.00 2016-02-26 20:31:00.407 057 10916.76 531.59 54302.78 88888.00 2016-02-26 20:31:00.907 057 10916.79 531.66 54302.80 88888.00 2016-02-26 20:31:01.407 057 10916.80 531.57 54302.80 88888.00 2016-02-26 20:31:01.907 057 10916.81 531.45 54302.73 88888.00 2016-02-26 20:31:02.407 057 10916.69 531.44 54302.67 88888.00 2016-02-26 20:31:02.907 057 10916.74 531.43 54302.64 88888.00 2016-02-26 20:31:03.407 057 10916.75 531.44 54302.67 88888.00 2016-02-26 20:31:03.907 057 10916.66 531.42 54302.67 88888.00 2016-02-26 20:31:04.407 057 10916.67 531.39 54302.60 88888.00 2016-02-26 20:31:04.907 057 10916.67 531.39 54302.55 88888.00 2016-02-26 20:31:05.407 057 10916.70 531.39 54302.49 88888.00 2016-02-26 20:31:05.907 057 10916.64 531.34 54302.43 88888.00 2016-02-26 20:31:06.407 057 10916.54 531.39 54302.32 88888.00 2016-02-26 20:31:06.907 057 10916.48 531.36 54302.29 88888.00 2016-02-26 20:31:07.407 057 10916.45 531.40 54302.31 88888.00 2016-02-26 20:31:07.907 057 10916.36 531.43 54302.35 88888.00 2016-02-26 20:31:08.407 057 10916.30 531.50 54302.34 88888.00 2016-02-26 20:31:08.907 057 10916.39 531.49 54302.33 88888.00 2016-02-26 20:31:09.407 057 10916.39 531.54 54302.37 88888.00 2016-02-26 20:31:09.907 057 10916.41 531.59 54302.35 88888.00 2016-02-26 20:31:10.407 057 10916.46 531.65 54302.39 88888.00 2016-02-26 20:31:10.907 057 10916.50 531.65 54302.40 88888.00 2016-02-26 20:31:11.407 057 10916.50 531.64 54302.46 88888.00 2016-02-26 20:31:11.907 057 10916.56 531.64 54302.50 88888.00 2016-02-26 20:31:12.407 057 10916.61 531.65 54302.50 88888.00 2016-02-26 20:31:12.907 057 10916.55 531.61 54302.45 88888.00 2016-02-26 20:31:13.407 057 10916.55 531.60 54302.57 88888.00 2016-02-26 20:31:13.907 057 10916.58 531.60 54302.60 88888.00 2016-02-26 20:31:14.407 057 10916.59 531.61 54302.64 88888.00 2016-02-26 20:31:14.907 057 10916.58 531.65 54302.58 88888.00 2016-02-26 20:31:15.407 057 10916.59 531.68 54302.67 88888.00 2016-02-26 20:31:15.907 057 10916.58 531.66 54302.73 88888.00 2016-02-26 20:31:16.407 057 10916.56 531.68 54302.72 88888.00 2016-02-26 20:31:16.907 057 10916.56 531.74 54302.67 88888.00 2016-02-26 20:31:17.407 057 10916.58 531.67 54302.72 88888.00 2016-02-26 20:31:17.907 057 10916.59 531.72 54302.69 88888.00 2016-02-26 20:31:18.407 057 10916.56 531.74 54302.59 88888.00 2016-02-26 20:31:18.907 057 10916.58 531.73 54302.72 88888.00 2016-02-26 20:31:19.407 057 10916.55 531.68 54302.85 88888.00 2016-02-26 20:31:19.907 057 10916.50 531.68 54302.76 88888.00 2016-02-26 20:31:20.407 057 10916.45 531.68 54302.83 88888.00 2016-02-26 20:31:20.907 057 10916.46 531.68 54302.89 88888.00 2016-02-26 20:31:21.407 057 10916.45 531.69 54302.80 88888.00 2016-02-26 20:31:21.907 057 10916.43 531.74 54302.83 88888.00 2016-02-26 20:31:22.407 057 10916.35 531.72 54302.89 88888.00 2016-02-26 20:31:22.907 057 10916.33 531.73 54302.93 88888.00 2016-02-26 20:31:23.407 057 10916.32 531.76 54302.94 88888.00 2016-02-26 20:31:23.907 057 10916.32 531.76 54302.94 88888.00 2016-02-26 20:31:24.407 057 10916.25 531.77 54302.98 88888.00 2016-02-26 20:31:24.907 057 10916.24 531.73 54302.87 88888.00 2016-02-26 20:31:25.407 057 10916.17 531.66 54302.85 88888.00 2016-02-26 20:31:25.907 057 10916.19 531.65 54302.81 88888.00 2016-02-26 20:31:26.407 057 10916.15 531.60 54302.78 88888.00 2016-02-26 20:31:26.907 057 10916.12 531.53 54302.83 88888.00 2016-02-26 20:31:27.407 057 10916.01 531.49 54302.92 88888.00 2016-02-26 20:31:27.907 057 10916.04 531.48 54302.93 88888.00 2016-02-26 20:31:28.407 057 10916.06 531.49 54302.99 88888.00 2016-02-26 20:31:28.907 057 10916.04 531.45 54303.00 88888.00 2016-02-26 20:31:29.407 057 10915.99 531.45 54302.98 88888.00 2016-02-26 20:31:29.907 057 10915.97 531.45 54302.93 88888.00 2016-02-26 20:31:30.407 057 10915.96 531.50 54302.93 88888.00 2016-02-26 20:31:30.907 057 10915.93 531.48 54302.84 88888.00 2016-02-26 20:31:31.407 057 10915.89 531.48 54302.76 88888.00 2016-02-26 20:31:31.907 057 10915.87 531.53 54302.67 88888.00 2016-02-26 20:31:32.407 057 10915.88 531.58 54302.63 88888.00 2016-02-26 20:31:32.907 057 10915.89 531.64 54302.69 88888.00 2016-02-26 20:31:33.407 057 10915.88 531.69 54302.58 88888.00 2016-02-26 20:31:33.907 057 10915.89 531.72 54302.64 88888.00 2016-02-26 20:31:34.407 057 10915.82 531.79 54302.73 88888.00 2016-02-26 20:31:34.907 057 10915.73 531.87 54302.72 88888.00 2016-02-26 20:31:35.407 057 10915.70 531.95 54302.55 88888.00 2016-02-26 20:31:35.907 057 10915.61 532.00 54302.68 88888.00 2016-02-26 20:31:36.407 057 10915.56 532.07 54302.84 88888.00 2016-02-26 20:31:36.907 057 10915.47 532.01 54302.95 88888.00 2016-02-26 20:31:37.407 057 10915.41 532.01 54303.03 88888.00 2016-02-26 20:31:37.907 057 10915.43 531.93 54303.12 88888.00 2016-02-26 20:31:38.407 057 10915.41 531.87 54303.20 88888.00 2016-02-26 20:31:38.907 057 10915.36 531.85 54303.25 88888.00 2016-02-26 20:31:39.407 057 10915.43 531.83 54303.29 88888.00 2016-02-26 20:31:39.907 057 10915.41 531.75 54303.43 88888.00 2016-02-26 20:31:40.407 057 10915.40 531.66 54303.54 88888.00 2016-02-26 20:31:40.907 057 10915.44 531.62 54303.51 88888.00 2016-02-26 20:31:41.407 057 10915.45 531.64 54303.56 88888.00 2016-02-26 20:31:41.907 057 10915.44 531.60 54303.54 88888.00 2016-02-26 20:31:42.407 057 10915.50 531.58 54303.52 88888.00 2016-02-26 20:31:42.907 057 10915.49 531.53 54303.51 88888.00 2016-02-26 20:31:43.407 057 10915.46 531.50 54303.53 88888.00 2016-02-26 20:31:43.907 057 10915.52 531.51 54303.53 88888.00 2016-02-26 20:31:44.407 057 10915.54 531.49 54303.52 88888.00 2016-02-26 20:31:44.907 057 10915.55 531.52 54303.51 88888.00 2016-02-26 20:31:45.407 057 10915.56 531.50 54303.55 88888.00 2016-02-26 20:31:45.907 057 10915.56 531.49 54303.59 88888.00 2016-02-26 20:31:46.407 057 10915.45 531.45 54303.55 88888.00 2016-02-26 20:31:46.907 057 10915.41 531.43 54303.54 88888.00 2016-02-26 20:31:47.407 057 10915.41 531.43 54303.53 88888.00 2016-02-26 20:31:47.907 057 10915.46 531.42 54303.64 88888.00 2016-02-26 20:31:48.407 057 10915.51 531.41 54303.61 88888.00 2016-02-26 20:31:48.907 057 10915.46 531.43 54303.54 88888.00 2016-02-26 20:31:49.407 057 10915.50 531.44 54303.54 88888.00 2016-02-26 20:31:49.907 057 10915.52 531.42 54303.49 88888.00 2016-02-26 20:31:50.407 057 10915.49 531.44 54303.49 88888.00 2016-02-26 20:31:50.907 057 10915.46 531.50 54303.57 88888.00 2016-02-26 20:31:51.407 057 10915.45 531.54 54303.65 88888.00 2016-02-26 20:31:51.907 057 10915.45 531.53 54303.64 88888.00 2016-02-26 20:31:52.407 057 10915.43 531.50 54303.62 88888.00 2016-02-26 20:31:52.907 057 10915.45 531.54 54303.61 88888.00 2016-02-26 20:31:53.407 057 10915.46 531.53 54303.55 88888.00 2016-02-26 20:31:53.907 057 10915.45 531.52 54303.62 88888.00 2016-02-26 20:31:54.407 057 10915.38 531.56 54303.59 88888.00 2016-02-26 20:31:54.907 057 10915.35 531.57 54303.61 88888.00 2016-02-26 20:31:55.407 057 10915.40 531.54 54303.54 88888.00 2016-02-26 20:31:55.907 057 10915.38 531.52 54303.59 88888.00 2016-02-26 20:31:56.407 057 10915.36 531.54 54303.61 88888.00 2016-02-26 20:31:56.907 057 10915.41 531.61 54303.56 88888.00 2016-02-26 20:31:57.407 057 10915.31 531.60 54303.55 88888.00 2016-02-26 20:31:57.907 057 10915.29 531.53 54303.55 88888.00 2016-02-26 20:31:58.407 057 10915.31 531.49 54303.62 88888.00 2016-02-26 20:31:58.907 057 10915.30 531.53 54303.64 88888.00 2016-02-26 20:31:59.407 057 10915.26 531.48 54303.64 88888.00 2016-02-26 20:31:59.907 057 10915.21 531.49 54303.70 88888.00 2016-02-26 20:32:00.407 057 10915.20 531.56 54303.69 88888.00 2016-02-26 20:32:00.907 057 10915.20 531.50 54303.72 88888.00 2016-02-26 20:32:01.407 057 10915.18 531.49 54303.71 88888.00 2016-02-26 20:32:01.907 057 10915.19 531.52 54303.68 88888.00 2016-02-26 20:32:02.407 057 10915.13 531.50 54303.65 88888.00 2016-02-26 20:32:02.907 057 10915.14 531.47 54303.66 88888.00 2016-02-26 20:32:03.408 057 10915.10 531.44 54303.64 88888.00 2016-02-26 20:32:03.908 057 10915.07 531.47 54303.70 88888.00 2016-02-26 20:32:04.408 057 10915.04 531.44 54303.71 88888.00 2016-02-26 20:32:04.908 057 10915.00 531.43 54303.62 88888.00 2016-02-26 20:32:05.408 057 10915.02 531.37 54303.66 88888.00 2016-02-26 20:32:05.908 057 10915.04 531.37 54303.68 88888.00 2016-02-26 20:32:06.408 057 10914.99 531.37 54303.71 88888.00 2016-02-26 20:32:06.908 057 10914.98 531.34 54303.64 88888.00 2016-02-26 20:32:07.408 057 10914.96 531.35 54303.56 88888.00 2016-02-26 20:32:07.908 057 10914.96 531.37 54303.57 88888.00 2016-02-26 20:32:08.408 057 10914.91 531.39 54303.60 88888.00 2016-02-26 20:32:08.908 057 10914.86 531.35 54303.60 88888.00 2016-02-26 20:32:09.408 057 10914.86 531.33 54303.62 88888.00 2016-02-26 20:32:09.908 057 10914.83 531.30 54303.69 88888.00 2016-02-26 20:32:10.408 057 10914.86 531.30 54303.72 88888.00 2016-02-26 20:32:10.908 057 10914.81 531.24 54303.74 88888.00 2016-02-26 20:32:11.408 057 10914.79 531.24 54303.78 88888.00 2016-02-26 20:32:11.908 057 10914.78 531.25 54303.83 88888.00 2016-02-26 20:32:12.408 057 10914.79 531.30 54303.81 88888.00 2016-02-26 20:32:12.908 057 10914.77 531.30 54303.77 88888.00 2016-02-26 20:32:13.408 057 10914.68 531.27 54303.77 88888.00 2016-02-26 20:32:13.908 057 10914.65 531.27 54303.80 88888.00 2016-02-26 20:32:14.408 057 10914.61 531.30 54303.69 88888.00 2016-02-26 20:32:14.908 057 10914.65 531.25 54303.74 88888.00 2016-02-26 20:32:15.408 057 10914.63 531.23 54303.74 88888.00 2016-02-26 20:32:15.908 057 10914.62 531.26 54303.73 88888.00 2016-02-26 20:32:16.408 057 10914.66 531.26 54303.69 88888.00 2016-02-26 20:32:16.908 057 10914.62 531.23 54303.74 88888.00 2016-02-26 20:32:17.408 057 10914.63 531.24 54303.73 88888.00 2016-02-26 20:32:17.908 057 10914.61 531.22 54303.69 88888.00 2016-02-26 20:32:18.408 057 10914.60 531.25 54303.70 88888.00 2016-02-26 20:32:18.908 057 10914.61 531.28 54303.73 88888.00 2016-02-26 20:32:19.408 057 10914.61 531.28 54303.73 88888.00 2016-02-26 20:32:19.908 057 10914.55 531.22 54303.69 88888.00 2016-02-26 20:32:20.408 057 10914.46 531.19 54303.73 88888.00 2016-02-26 20:32:20.908 057 10914.46 531.23 54303.66 88888.00 2016-02-26 20:32:21.408 057 10914.50 531.26 54303.63 88888.00 2016-02-26 20:32:21.908 057 10914.55 531.33 54303.72 88888.00 2016-02-26 20:32:22.408 057 10914.47 531.30 54303.72 88888.00 2016-02-26 20:32:22.908 057 10914.42 531.35 54303.74 88888.00 2016-02-26 20:32:23.408 057 10914.47 531.36 54303.74 88888.00 2016-02-26 20:32:23.908 057 10914.51 531.34 54303.73 88888.00 2016-02-26 20:32:24.408 057 10914.45 531.36 54303.82 88888.00 2016-02-26 20:32:24.908 057 10914.44 531.35 54303.68 88888.00 2016-02-26 20:32:25.408 057 10914.47 531.35 54303.69 88888.00 2016-02-26 20:32:25.908 057 10914.46 531.35 54303.70 88888.00 2016-02-26 20:32:26.408 057 10914.47 531.39 54303.73 88888.00 2016-02-26 20:32:26.908 057 10914.49 531.36 54303.72 88888.00 2016-02-26 20:32:27.408 057 10914.42 531.41 54303.66 88888.00 2016-02-26 20:32:27.908 057 10914.37 531.40 54303.57 88888.00 2016-02-26 20:32:28.408 057 10914.42 531.41 54303.57 88888.00 2016-02-26 20:32:28.908 057 10914.50 531.39 54303.68 88888.00 2016-02-26 20:32:29.408 057 10914.45 531.35 54303.66 88888.00 2016-02-26 20:32:29.908 057 10914.42 531.40 54303.60 88888.00 2016-02-26 20:32:30.408 057 10914.40 531.41 54303.62 88888.00 2016-02-26 20:32:30.908 057 10914.37 531.41 54303.57 88888.00 2016-02-26 20:32:31.408 057 10914.45 531.42 54303.52 88888.00 2016-02-26 20:32:31.908 057 10914.45 531.42 54303.51 88888.00 2016-02-26 20:32:32.408 057 10914.35 531.35 54303.55 88888.00 2016-02-26 20:32:32.908 057 10914.39 531.35 54303.49 88888.00 2016-02-26 20:32:33.408 057 10914.37 531.34 54303.61 88888.00 2016-02-26 20:32:33.908 057 10914.35 531.31 54303.63 88888.00 2016-02-26 20:32:34.408 057 10914.34 531.33 54303.62 88888.00 2016-02-26 20:32:34.908 057 10914.36 531.35 54303.57 88888.00 2016-02-26 20:32:35.408 057 10914.32 531.37 54303.54 88888.00 2016-02-26 20:32:35.908 057 10914.34 531.43 54303.57 88888.00 2016-02-26 20:32:36.408 057 10914.26 531.44 54303.62 88888.00 2016-02-26 20:32:36.908 057 10914.29 531.45 54303.57 88888.00 2016-02-26 20:32:37.408 057 10914.28 531.50 54303.61 88888.00 2016-02-26 20:32:37.908 057 10914.30 531.49 54303.52 88888.00 2016-02-26 20:32:38.408 057 10914.28 531.48 54303.56 88888.00 2016-02-26 20:32:38.908 057 10914.29 531.47 54303.55 88888.00 2016-02-26 20:32:39.408 057 10914.25 531.48 54303.48 88888.00 2016-02-26 20:32:39.908 057 10914.25 531.48 54303.54 88888.00 2016-02-26 20:32:40.408 057 10914.23 531.47 54303.49 88888.00 2016-02-26 20:32:40.908 057 10914.23 531.47 54303.47 88888.00 2016-02-26 20:32:41.408 057 10914.26 531.45 54303.39 88888.00 2016-02-26 20:32:41.908 057 10914.16 531.48 54303.20 88888.00 2016-02-26 20:32:42.408 057 10914.19 531.45 54303.22 88888.00 2016-02-26 20:32:42.908 057 10914.16 531.42 54303.38 88888.00 2016-02-26 20:32:43.408 057 10914.14 531.45 54303.36 88888.00 2016-02-26 20:32:43.908 057 10914.15 531.48 54303.30 88888.00 2016-02-26 20:32:44.408 057 10914.13 531.47 54303.40 88888.00 2016-02-26 20:32:44.908 057 10914.14 531.51 54303.47 88888.00 2016-02-26 20:32:45.408 057 10914.13 531.49 54303.44 88888.00 2016-02-26 20:32:45.908 057 10914.10 531.48 54303.44 88888.00 2016-02-26 20:32:46.408 057 10914.10 531.49 54303.38 88888.00 2016-02-26 20:32:46.908 057 10914.09 531.49 54303.37 88888.00 2016-02-26 20:32:47.408 057 10914.06 531.49 54303.37 88888.00 2016-02-26 20:32:47.908 057 10914.05 531.40 54303.39 88888.00 2016-02-26 20:32:48.408 057 10914.02 531.40 54303.35 88888.00 2016-02-26 20:32:48.908 057 10913.95 531.41 54303.39 88888.00 2016-02-26 20:32:49.408 057 10913.99 531.41 54303.42 88888.00 2016-02-26 20:32:49.908 057 10913.97 531.40 54303.38 88888.00 2016-02-26 20:32:50.408 057 10913.94 531.41 54303.30 88888.00 2016-02-26 20:32:50.908 057 10913.90 531.37 54303.34 88888.00 2016-02-26 20:32:51.408 057 10913.88 531.33 54303.40 88888.00 2016-02-26 20:32:51.908 057 10913.88 531.34 54303.45 88888.00 2016-02-26 20:32:52.408 057 10913.92 531.31 54303.54 88888.00 2016-02-26 20:32:52.908 057 10913.87 531.33 54303.60 88888.00 2016-02-26 20:32:53.408 057 10913.79 531.36 54303.49 88888.00 2016-02-26 20:32:53.908 057 10913.88 531.36 54303.39 88888.00 2016-02-26 20:32:54.408 057 10913.87 531.35 54303.46 88888.00 2016-02-26 20:32:54.908 057 10913.87 531.35 54303.44 88888.00 2016-02-26 20:32:55.408 057 10913.89 531.34 54303.33 88888.00 2016-02-26 20:32:55.908 057 10913.94 531.32 54303.35 88888.00 2016-02-26 20:32:56.408 057 10913.89 531.32 54303.54 88888.00 2016-02-26 20:32:56.908 057 10913.83 531.35 54303.43 88888.00 2016-02-26 20:32:57.408 057 10913.78 531.34 54303.43 88888.00 2016-02-26 20:32:57.908 057 10913.84 531.35 54303.43 88888.00 2016-02-26 20:32:58.408 057 10913.88 531.31 54303.52 88888.00 2016-02-26 20:32:58.908 057 10913.87 531.26 54303.47 88888.00 2016-02-26 20:32:59.408 057 10913.89 531.26 54303.52 88888.00 2016-02-26 20:32:59.908 057 10913.89 531.28 54303.48 88888.00 2016-02-26 20:33:00.408 057 10913.87 531.30 54303.45 88888.00 2016-02-26 20:33:00.908 057 10913.81 531.33 54303.49 88888.00 2016-02-26 20:33:01.408 057 10913.84 531.27 54303.48 88888.00 2016-02-26 20:33:01.908 057 10913.90 531.31 54303.51 88888.00 2016-02-26 20:33:02.408 057 10913.93 531.34 54303.52 88888.00 2016-02-26 20:33:02.908 057 10913.98 531.32 54303.49 88888.00 2016-02-26 20:33:03.408 057 10913.97 531.31 54303.44 88888.00 2016-02-26 20:33:03.908 057 10913.92 531.34 54303.52 88888.00 2016-02-26 20:33:04.408 057 10913.88 531.36 54303.45 88888.00 2016-02-26 20:33:04.908 057 10913.89 531.33 54303.42 88888.00 2016-02-26 20:33:05.408 057 10913.87 531.33 54303.44 88888.00 2016-02-26 20:33:05.908 057 10913.87 531.35 54303.43 88888.00 2016-02-26 20:33:06.408 057 10913.89 531.35 54303.45 88888.00 2016-02-26 20:33:06.908 057 10913.89 531.34 54303.45 88888.00 2016-02-26 20:33:07.408 057 10913.84 531.40 54303.38 88888.00 2016-02-26 20:33:07.908 057 10913.87 531.41 54303.39 88888.00 2016-02-26 20:33:08.408 057 10913.87 531.40 54303.38 88888.00 2016-02-26 20:33:08.908 057 10913.88 531.39 54303.33 88888.00 2016-02-26 20:33:09.408 057 10913.87 531.39 54303.35 88888.00 2016-02-26 20:33:09.908 057 10913.84 531.37 54303.33 88888.00 2016-02-26 20:33:10.408 057 10913.81 531.34 54303.24 88888.00 2016-02-26 20:33:10.908 057 10913.82 531.31 54303.25 88888.00 2016-02-26 20:33:11.408 057 10913.81 531.34 54303.20 88888.00 2016-02-26 20:33:11.908 057 10913.82 531.33 54303.17 88888.00 2016-02-26 20:33:12.408 057 10913.79 531.35 54303.24 88888.00 2016-02-26 20:33:12.908 057 10913.76 531.40 54303.24 88888.00 2016-02-26 20:33:13.408 057 10913.84 531.32 54303.19 88888.00 2016-02-26 20:33:13.908 057 10913.90 531.24 54303.24 88888.00 2016-02-26 20:33:14.408 057 10913.95 531.25 54303.27 88888.00 2016-02-26 20:33:14.908 057 10913.89 531.27 54303.28 88888.00 2016-02-26 20:33:15.408 057 10913.87 531.26 54303.22 88888.00 2016-02-26 20:33:15.908 057 10913.78 531.23 54303.17 88888.00 2016-02-26 20:33:16.408 057 10913.79 531.25 54303.28 88888.00 2016-02-26 20:33:16.908 057 10913.82 531.24 54303.33 88888.00 2016-02-26 20:33:17.408 057 10913.85 531.25 54303.29 88888.00 2016-02-26 20:33:17.908 057 10913.74 531.26 54303.25 88888.00 2016-02-26 20:33:18.408 057 10913.69 531.19 54303.28 88888.00 2016-02-26 20:33:18.908 057 10913.71 531.15 54303.34 88888.00 2016-02-26 20:33:19.408 057 10913.73 531.17 54303.43 88888.00 2016-02-26 20:33:19.908 057 10913.78 531.22 54303.45 88888.00 2016-02-26 20:33:20.408 057 10913.73 531.17 54303.39 88888.00 2016-02-26 20:33:20.908 057 10913.67 531.18 54303.36 88888.00 2016-02-26 20:33:21.408 057 10913.67 531.19 54303.40 88888.00 2016-02-26 20:33:21.908 057 10913.66 531.22 54303.35 88888.00 2016-02-26 20:33:22.408 057 10913.63 531.23 54303.28 88888.00 2016-02-26 20:33:22.908 057 10913.67 531.25 54303.25 88888.00 2016-02-26 20:33:23.408 057 10913.72 531.26 54303.44 88888.00 2016-02-26 20:33:23.908 057 10913.63 531.25 54303.84 88888.00 2016-02-26 20:33:24.408 057 10913.52 531.18 54303.93 88888.00 2016-02-26 20:33:24.908 057 10913.53 531.18 54303.92 88888.00 2016-02-26 20:33:25.408 057 10913.53 531.15 54303.74 88888.00 2016-02-26 20:33:25.908 057 10913.66 531.15 54303.44 88888.00 2016-02-26 20:33:26.408 057 10913.66 531.17 54303.33 88888.00 2016-02-26 20:33:26.908 057 10913.57 531.11 54303.29 88888.00 2016-02-26 20:33:27.408 057 10913.59 531.03 54303.20 88888.00 2016-02-26 20:33:27.908 057 10913.62 531.07 54303.20 88888.00 2016-02-26 20:33:28.408 057 10913.63 531.10 54303.24 88888.00 2016-02-26 20:33:28.908 057 10913.66 531.07 54303.22 88888.00 2016-02-26 20:33:29.408 057 10913.68 531.11 54303.27 88888.00 2016-02-26 20:33:29.908 057 10913.66 531.10 54303.26 88888.00 2016-02-26 20:33:30.408 057 10913.67 531.02 54303.19 88888.00 2016-02-26 20:33:30.908 057 10913.62 531.02 54303.11 88888.00 2016-02-26 20:33:31.408 057 10913.58 530.99 54303.14 88888.00 2016-02-26 20:33:31.908 057 10913.58 530.99 54303.24 88888.00 2016-02-26 20:33:32.408 057 10913.64 531.02 54303.16 88888.00 2016-02-26 20:33:32.908 057 10913.64 531.05 54303.02 88888.00 2016-02-26 20:33:33.408 057 10913.64 531.01 54302.96 88888.00 2016-02-26 20:33:33.908 057 10913.67 530.98 54302.93 88888.00 2016-02-26 20:33:34.408 057 10913.61 530.98 54303.01 88888.00 2016-02-26 20:33:34.908 057 10913.61 530.98 54303.21 88888.00 2016-02-26 20:33:35.408 057 10913.64 530.98 54303.10 88888.00 2016-02-26 20:33:35.908 057 10913.58 530.97 54303.04 88888.00 2016-02-26 20:33:36.408 057 10913.61 530.96 54303.02 88888.00 2016-02-26 20:33:36.908 057 10913.61 530.96 54302.98 88888.00 2016-02-26 20:33:37.408 057 10913.63 530.92 54302.96 88888.00 2016-02-26 20:33:37.908 057 10913.58 530.94 54302.93 88888.00 2016-02-26 20:33:38.408 057 10913.56 530.91 54302.95 88888.00 2016-02-26 20:33:38.908 057 10913.59 530.89 54302.93 88888.00 2016-02-26 20:33:39.408 057 10913.63 530.90 54302.92 88888.00 2016-02-26 20:33:39.908 057 10913.57 530.92 54302.94 88888.00 2016-02-26 20:33:40.408 057 10913.55 530.94 54302.91 88888.00 2016-02-26 20:33:40.908 057 10913.50 530.94 54302.92 88888.00 2016-02-26 20:33:41.408 057 10913.48 530.92 54302.98 88888.00 2016-02-26 20:33:41.908 057 10913.48 530.94 54302.91 88888.00 2016-02-26 20:33:42.408 057 10913.45 530.96 54302.87 88888.00 2016-02-26 20:33:42.908 057 10913.52 530.94 54302.85 88888.00 2016-02-26 20:33:43.408 057 10913.51 530.97 54302.82 88888.00 2016-02-26 20:33:43.908 057 10913.57 530.99 54302.78 88888.00 2016-02-26 20:33:44.408 057 10913.50 531.00 54302.81 88888.00 2016-02-26 20:33:44.908 057 10913.47 531.02 54302.89 88888.00 2016-02-26 20:33:45.408 057 10913.47 531.08 54302.68 88888.00 2016-02-26 20:33:45.908 057 10913.48 531.10 54302.66 88888.00 2016-02-26 20:33:46.408 057 10913.41 531.14 54302.63 88888.00 2016-02-26 20:33:46.908 057 10913.42 531.17 54302.64 88888.00 2016-02-26 20:33:47.408 057 10913.42 531.15 54302.66 88888.00 2016-02-26 20:33:47.908 057 10913.45 531.10 54302.61 88888.00 2016-02-26 20:33:48.408 057 10913.38 531.17 54302.58 88888.00 2016-02-26 20:33:48.908 057 10913.37 531.25 54302.51 88888.00 2016-02-26 20:33:49.408 057 10913.41 531.24 54302.48 88888.00 2016-02-26 20:33:49.908 057 10913.36 531.24 54302.40 88888.00 2016-02-26 20:33:50.408 057 10913.34 531.35 54302.31 88888.00 2016-02-26 20:33:50.908 057 10913.35 531.40 54302.29 88888.00 2016-02-26 20:33:51.408 057 10913.26 531.42 54302.31 88888.00 2016-02-26 20:33:51.908 057 10913.16 531.45 54302.21 88888.00 2016-02-26 20:33:52.408 057 10913.08 531.51 54302.12 88888.00 2016-02-26 20:33:52.908 057 10913.06 531.56 54302.08 88888.00 2016-02-26 20:33:53.408 057 10912.98 531.51 54302.07 88888.00 2016-02-26 20:33:53.908 057 10912.94 531.45 54301.93 88888.00 2016-02-26 20:33:54.408 057 10912.85 531.39 54301.90 88888.00 2016-02-26 20:33:54.908 057 10912.90 531.26 54301.99 88888.00 2016-02-26 20:33:55.408 057 10912.95 531.16 54301.99 88888.00 2016-02-26 20:33:55.908 057 10912.93 531.08 54301.98 88888.00 2016-02-26 20:33:56.408 057 10912.99 531.11 54302.06 88888.00 2016-02-26 20:33:56.908 057 10913.01 531.13 54302.11 88888.00 2016-02-26 20:33:57.408 057 10912.98 531.13 54302.07 88888.00 2016-02-26 20:33:57.908 057 10912.98 531.09 54302.08 88888.00 2016-02-26 20:33:58.408 057 10913.03 531.00 54302.13 88888.00 2016-02-26 20:33:58.908 057 10913.03 531.00 54302.16 88888.00 2016-02-26 20:33:59.408 057 10913.04 531.00 54302.24 88888.00 2016-02-26 20:33:59.908 057 10913.04 531.02 54302.26 88888.00 2016-02-26 20:34:00.408 057 10913.08 531.01 54302.23 88888.00 2016-02-26 20:34:00.908 057 10913.13 531.01 54302.16 88888.00 2016-02-26 20:34:01.408 057 10913.10 531.02 54302.23 88888.00 2016-02-26 20:34:01.908 057 10913.15 531.01 54302.22 88888.00 2016-02-26 20:34:02.408 057 10913.16 530.99 54302.26 88888.00 2016-02-26 20:34:02.908 057 10913.24 530.99 54302.34 88888.00 2016-02-26 20:34:03.408 057 10913.26 531.02 54302.40 88888.00 2016-02-26 20:34:03.908 057 10913.35 531.08 54302.41 88888.00 2016-02-26 20:34:04.408 057 10913.36 531.05 54302.40 88888.00 2016-02-26 20:34:04.908 057 10913.40 531.02 54302.47 88888.00 2016-02-26 20:34:05.408 057 10913.37 531.02 54302.51 88888.00 2016-02-26 20:34:05.908 057 10913.35 531.08 54302.45 88888.00 2016-02-26 20:34:06.408 057 10913.38 531.13 54302.46 88888.00 2016-02-26 20:34:06.908 057 10913.40 531.17 54302.49 88888.00 2016-02-26 20:34:07.408 057 10913.40 531.19 54302.58 88888.00 2016-02-26 20:34:07.908 057 10913.37 531.16 54302.60 88888.00 2016-02-26 20:34:08.408 057 10913.35 531.17 54302.64 88888.00 2016-02-26 20:34:08.908 057 10913.32 531.17 54302.63 88888.00 2016-02-26 20:34:09.408 057 10913.34 531.18 54302.68 88888.00 2016-02-26 20:34:09.908 057 10913.30 531.17 54302.76 88888.00 2016-02-26 20:34:10.408 057 10913.29 531.15 54302.78 88888.00 2016-02-26 20:34:10.908 057 10913.29 531.19 54302.74 88888.00 2016-02-26 20:34:11.408 057 10913.34 531.20 54302.68 88888.00 2016-02-26 20:34:11.908 057 10913.32 531.17 54302.67 88888.00 2016-02-26 20:34:12.408 057 10913.38 531.19 54302.72 88888.00 2016-02-26 20:34:12.908 057 10913.37 531.22 54302.70 88888.00 2016-02-26 20:34:13.408 057 10913.34 531.14 54302.69 88888.00 2016-02-26 20:34:13.908 057 10913.31 531.13 54302.66 88888.00 2016-02-26 20:34:14.408 057 10913.34 531.14 54302.61 88888.00 2016-02-26 20:34:14.908 057 10913.38 531.09 54302.55 88888.00 2016-02-26 20:34:15.408 057 10913.47 531.01 54302.54 88888.00 2016-02-26 20:34:15.908 057 10913.56 531.05 54302.58 88888.00 2016-02-26 20:34:16.408 057 10913.52 531.08 54302.59 88888.00 2016-02-26 20:34:16.908 057 10913.55 531.07 54302.66 88888.00 2016-02-26 20:34:17.408 057 10913.48 531.13 54302.68 88888.00 2016-02-26 20:34:17.908 057 10913.47 531.22 54302.74 88888.00 2016-02-26 20:34:18.408 057 10913.61 531.32 54302.74 88888.00 2016-02-26 20:34:18.908 057 10913.67 531.37 54302.63 88888.00 2016-02-26 20:34:19.408 057 10913.63 531.35 54302.66 88888.00 2016-02-26 20:34:19.908 057 10913.58 531.35 54302.68 88888.00 2016-02-26 20:34:20.408 057 10913.53 531.41 54302.66 88888.00 2016-02-26 20:34:20.908 057 10913.56 531.41 54302.63 88888.00 2016-02-26 20:34:21.408 057 10913.51 531.36 54302.65 88888.00 2016-02-26 20:34:21.908 057 10913.38 531.49 54302.65 88888.00 2016-02-26 20:34:22.408 057 10913.24 531.49 54302.67 88888.00 2016-02-26 20:34:22.908 057 10913.15 531.44 54302.70 88888.00 2016-02-26 20:34:23.408 057 10913.05 531.36 54302.68 88888.00 2016-02-26 20:34:23.908 057 10912.90 531.14 54302.70 88888.00 2016-02-26 20:34:24.408 057 10912.73 530.86 54302.58 88888.00 2016-02-26 20:34:24.908 057 10912.73 530.64 54302.56 88888.00 2016-02-26 20:34:25.408 057 10912.87 530.41 54302.63 88888.00 2016-02-26 20:34:25.908 057 10913.08 530.26 54302.54 88888.00 2016-02-26 20:34:26.408 057 10913.21 530.18 54302.59 88888.00 2016-02-26 20:34:26.908 057 10913.41 530.15 54302.61 88888.00 2016-02-26 20:34:27.408 057 10913.46 530.20 54302.70 88888.00 2016-02-26 20:34:27.908 057 10913.66 530.26 54302.69 88888.00 2016-02-26 20:34:28.408 057 10913.82 530.26 54302.67 88888.00 2016-02-26 20:34:28.908 057 10913.82 530.33 54302.69 88888.00 2016-02-26 20:34:29.408 057 10913.79 530.42 54302.74 88888.00 2016-02-26 20:34:29.908 057 10913.89 530.49 54302.46 88888.00 2016-02-26 20:34:30.408 057 10913.94 530.50 54302.47 88888.00 2016-02-26 20:34:30.908 057 10914.03 530.54 54302.67 88888.00 2016-02-26 20:34:31.408 057 10914.11 530.69 54302.70 88888.00 2016-02-26 20:34:31.908 057 10914.16 530.78 54302.67 88888.00 2016-02-26 20:34:32.408 057 10914.24 530.83 54302.64 88888.00 2016-02-26 20:34:32.908 057 10914.16 530.99 54302.51 88888.00 2016-02-26 20:34:33.409 057 10914.20 531.06 54302.45 88888.00 2016-02-26 20:34:33.909 057 10914.18 531.19 54302.42 88888.00 2016-02-26 20:34:34.409 057 10914.23 531.23 54302.50 88888.00 2016-02-26 20:34:34.909 057 10914.09 531.27 54302.55 88888.00 2016-02-26 20:34:35.409 057 10914.02 531.30 54302.56 88888.00 2016-02-26 20:34:35.909 057 10913.93 531.35 54302.66 88888.00 2016-02-26 20:34:36.409 057 10913.89 531.36 54302.49 88888.00 2016-02-26 20:34:36.909 057 10913.88 531.40 54302.45 88888.00 2016-02-26 20:34:37.409 057 10913.82 531.39 54302.41 88888.00 2016-02-26 20:34:37.909 057 10913.87 531.41 54302.41 88888.00 2016-02-26 20:34:38.409 057 10913.85 531.40 54302.34 88888.00 2016-02-26 20:34:38.909 057 10913.84 531.37 54302.37 88888.00 2016-02-26 20:34:39.409 057 10913.85 531.35 54302.37 88888.00 2016-02-26 20:34:39.909 057 10913.77 531.31 54302.39 88888.00 2016-02-26 20:34:40.409 057 10913.72 531.31 54302.42 88888.00 2016-02-26 20:34:40.909 057 10913.67 531.26 54302.49 88888.00 2016-02-26 20:34:41.409 057 10913.73 531.25 54302.51 88888.00 2016-02-26 20:34:41.909 057 10913.67 531.16 54302.41 88888.00 2016-02-26 20:34:42.409 057 10913.69 531.15 54302.35 88888.00 2016-02-26 20:34:42.909 057 10913.66 531.10 54302.30 88888.00 2016-02-26 20:34:43.409 057 10913.73 531.16 54302.23 88888.00 2016-02-26 20:34:43.909 057 10913.73 531.09 54302.29 88888.00 2016-02-26 20:34:44.409 057 10913.77 531.08 54302.29 88888.00 2016-02-26 20:34:44.909 057 10913.78 531.10 54302.24 88888.00 2016-02-26 20:34:45.409 057 10913.82 531.18 54302.24 88888.00 2016-02-26 20:34:45.909 057 10913.85 531.17 54302.25 88888.00 2016-02-26 20:34:46.409 057 10913.89 531.19 54302.14 88888.00 2016-02-26 20:34:46.909 057 10913.87 531.17 54302.16 88888.00 2016-02-26 20:34:47.409 057 10913.84 531.18 54302.12 88888.00 2016-02-26 20:34:47.909 057 10913.83 531.18 54302.12 88888.00 2016-02-26 20:34:48.409 057 10913.89 531.15 54302.17 88888.00 2016-02-26 20:34:48.909 057 10913.92 531.17 54302.14 88888.00 2016-02-26 20:34:49.409 057 10913.87 531.22 54302.14 88888.00 2016-02-26 20:34:49.909 057 10913.87 531.16 54302.16 88888.00 2016-02-26 20:34:50.409 057 10913.84 531.18 54302.22 88888.00 2016-02-26 20:34:50.909 057 10913.89 531.20 54302.17 88888.00 2016-02-26 20:34:51.409 057 10913.89 531.22 54302.15 88888.00 2016-02-26 20:34:51.909 057 10913.89 531.18 54302.21 88888.00 2016-02-26 20:34:52.409 057 10913.92 531.24 54302.17 88888.00 2016-02-26 20:34:52.909 057 10913.94 531.24 54302.16 88888.00 2016-02-26 20:34:53.409 057 10913.93 531.30 54302.21 88888.00 2016-02-26 20:34:53.909 057 10913.87 531.28 54302.17 88888.00 2016-02-26 20:34:54.409 057 10913.89 531.27 54302.13 88888.00 2016-02-26 20:34:54.909 057 10913.97 531.26 54302.04 88888.00 2016-02-26 20:34:55.409 057 10913.92 531.35 54302.02 88888.00 2016-02-26 20:34:55.909 057 10913.93 531.30 54302.00 88888.00 2016-02-26 20:34:56.409 057 10913.93 531.32 54302.02 88888.00 2016-02-26 20:34:56.909 057 10913.93 531.32 54302.02 88888.00 2016-02-26 20:34:57.409 057 10913.94 531.31 54302.04 88888.00 2016-02-26 20:34:57.909 057 10913.89 531.37 54302.02 88888.00 2016-02-26 20:34:58.409 057 10913.89 531.40 54301.96 88888.00 2016-02-26 20:34:58.909 057 10913.95 531.36 54301.99 88888.00 2016-02-26 20:34:59.409 057 10913.95 531.35 54301.94 88888.00 2016-02-26 20:34:59.909 057 10913.95 531.39 54302.00 88888.00 2016-02-26 20:35:00.409 057 10913.94 531.39 54301.95 88888.00 2016-02-26 20:35:00.909 057 10913.97 531.39 54301.90 88888.00 2016-02-26 20:35:01.409 057 10913.92 531.45 54301.85 88888.00 2016-02-26 20:35:01.909 057 10913.87 531.51 54301.80 88888.00 2016-02-26 20:35:02.409 057 10913.92 531.45 54301.76 88888.00 2016-02-26 20:35:02.909 057 10913.93 531.50 54301.72 88888.00 2016-02-26 20:35:03.409 057 10913.90 531.50 54301.81 88888.00 2016-02-26 20:35:03.909 057 10913.88 531.48 54301.81 88888.00 2016-02-26 20:35:04.409 057 10913.87 531.45 54301.82 88888.00 2016-02-26 20:35:04.909 057 10913.89 531.50 54301.75 88888.00 2016-02-26 20:35:05.409 057 10913.97 531.50 54301.75 88888.00 2016-02-26 20:35:05.909 057 10913.95 531.56 54301.72 88888.00 2016-02-26 20:35:06.409 057 10913.98 531.53 54301.77 88888.00 2016-02-26 20:35:06.909 057 10913.94 531.58 54301.75 88888.00 2016-02-26 20:35:07.409 057 10913.90 531.54 54301.79 88888.00 2016-02-26 20:35:07.909 057 10913.89 531.52 54301.87 88888.00 2016-02-26 20:35:08.409 057 10913.92 531.53 54301.81 88888.00 2016-02-26 20:35:08.909 057 10914.02 531.56 54301.80 88888.00 2016-02-26 20:35:09.409 057 10914.03 531.59 54301.75 88888.00 2016-02-26 20:35:09.909 057 10914.02 531.59 54301.73 88888.00 2016-02-26 20:35:10.409 057 10914.03 531.57 54301.70 88888.00 2016-02-26 20:35:10.909 057 10914.00 531.56 54301.66 88888.00 2016-02-26 20:35:11.409 057 10914.03 531.57 54301.69 88888.00 2016-02-26 20:35:11.909 057 10914.06 531.59 54301.68 88888.00 2016-02-26 20:35:12.409 057 10914.06 531.62 54301.64 88888.00 2016-02-26 20:35:12.909 057 10914.05 531.68 54301.58 88888.00 2016-02-26 20:35:13.409 057 10914.08 531.65 54301.55 88888.00 2016-02-26 20:35:13.909 057 10914.06 531.64 54301.55 88888.00 2016-02-26 20:35:14.409 057 10914.16 531.68 54301.58 88888.00 2016-02-26 20:35:14.909 057 10914.15 531.68 54301.59 88888.00 2016-02-26 20:35:15.409 057 10914.13 531.72 54301.52 88888.00 2016-02-26 20:35:15.909 057 10914.16 531.72 54301.43 88888.00 2016-02-26 20:35:16.409 057 10914.15 531.67 54301.44 88888.00 2016-02-26 20:35:16.909 057 10914.15 531.65 54301.44 88888.00 2016-02-26 20:35:17.409 057 10914.20 531.76 54301.47 88888.00 2016-02-26 20:35:17.909 057 10914.23 531.77 54301.41 88888.00 2016-02-26 20:35:18.409 057 10914.30 531.75 54301.41 88888.00 2016-02-26 20:35:18.909 057 10914.31 531.73 54301.41 88888.00 2016-02-26 20:35:19.409 057 10914.31 531.75 54301.43 88888.00 2016-02-26 20:35:19.909 057 10914.32 531.69 54301.45 88888.00 2016-02-26 20:35:20.409 057 10914.35 531.69 54301.44 88888.00 2016-02-26 20:35:20.909 057 10914.36 531.70 54301.34 88888.00 2016-02-26 20:35:21.409 057 10914.35 531.72 54301.35 88888.00 2016-02-26 20:35:21.909 057 10914.30 531.64 54301.27 88888.00 2016-02-26 20:35:22.409 057 10914.25 531.61 54301.20 88888.00 2016-02-26 20:35:22.909 057 10914.24 531.62 54301.24 88888.00 2016-02-26 20:35:23.409 057 10914.24 531.64 54301.20 88888.00 2016-02-26 20:35:23.909 057 10914.19 531.62 54301.20 88888.00 2016-02-26 20:35:24.409 057 10914.24 531.60 54301.16 88888.00 2016-02-26 20:35:24.909 057 10914.31 531.60 54301.15 88888.00 2016-02-26 20:35:25.409 057 10914.29 531.58 54301.17 88888.00 2016-02-26 20:35:25.909 057 10914.39 531.58 54301.16 88888.00 2016-02-26 20:35:26.409 057 10914.45 531.61 54301.11 88888.00 2016-02-26 20:35:26.909 057 10914.39 531.64 54301.17 88888.00 2016-02-26 20:35:27.409 057 10914.35 531.65 54301.14 88888.00 2016-02-26 20:35:27.909 057 10914.41 531.62 54301.06 88888.00 2016-02-26 20:35:28.409 057 10914.40 531.65 54301.08 88888.00 2016-02-26 20:35:28.909 057 10914.41 531.62 54300.96 88888.00 2016-02-26 20:35:29.409 057 10914.42 531.65 54300.94 88888.00 2016-02-26 20:35:29.909 057 10914.44 531.61 54300.99 88888.00 2016-02-26 20:35:30.409 057 10914.49 531.58 54300.96 88888.00 2016-02-26 20:35:30.909 057 10914.53 531.59 54300.94 88888.00 2016-02-26 20:35:31.409 057 10914.47 531.62 54301.05 88888.00 2016-02-26 20:35:31.909 057 10914.46 531.57 54301.02 88888.00 2016-02-26 20:35:32.409 057 10914.55 531.60 54300.96 88888.00 2016-02-26 20:35:32.909 057 10914.50 531.68 54300.94 88888.00 2016-02-26 20:35:33.409 057 10914.49 531.72 54300.97 88888.00 2016-02-26 20:35:33.909 057 10914.52 531.73 54301.00 88888.00 2016-02-26 20:35:34.409 057 10914.57 531.72 54301.01 88888.00 2016-02-26 20:35:34.909 057 10914.62 531.69 54300.93 88888.00 2016-02-26 20:35:35.409 057 10914.60 531.72 54300.85 88888.00 2016-02-26 20:35:35.909 057 10914.63 531.74 54300.82 88888.00 2016-02-26 20:35:36.409 057 10914.63 531.74 54300.83 88888.00 2016-02-26 20:35:36.909 057 10914.72 531.73 54300.80 88888.00 2016-02-26 20:35:37.409 057 10914.73 531.79 54300.79 88888.00 2016-02-26 20:35:37.909 057 10914.72 531.82 54300.83 88888.00 2016-02-26 20:35:38.409 057 10914.78 531.75 54300.84 88888.00 2016-02-26 20:35:38.909 057 10914.77 531.78 54300.76 88888.00 2016-02-26 20:35:39.409 057 10914.79 531.79 54300.76 88888.00 2016-02-26 20:35:39.909 057 10914.79 531.78 54300.74 88888.00 2016-02-26 20:35:40.409 057 10914.79 531.77 54300.75 88888.00 2016-02-26 20:35:40.909 057 10914.83 531.79 54300.75 88888.00 2016-02-26 20:35:41.409 057 10914.84 531.78 54300.72 88888.00 2016-02-26 20:35:41.909 057 10914.94 531.78 54300.73 88888.00 2016-02-26 20:35:42.409 057 10914.97 531.83 54300.66 88888.00 2016-02-26 20:35:42.909 057 10914.97 531.79 54300.63 88888.00 2016-02-26 20:35:43.409 057 10914.92 531.79 54300.59 88888.00 2016-02-26 20:35:43.909 057 10914.94 531.77 54300.59 88888.00 2016-02-26 20:35:44.409 057 10914.98 531.77 54300.58 88888.00 2016-02-26 20:35:44.909 057 10915.00 531.84 54300.56 88888.00 2016-02-26 20:35:45.409 057 10914.99 531.84 54300.52 88888.00 2016-02-26 20:35:45.909 057 10915.02 531.82 54300.59 88888.00 2016-02-26 20:35:46.409 057 10915.02 531.84 54300.61 88888.00 2016-02-26 20:35:46.909 057 10915.07 531.84 54300.57 88888.00 2016-02-26 20:35:47.409 057 10915.13 531.87 54300.66 88888.00 2016-02-26 20:35:47.909 057 10915.09 531.91 54300.74 88888.00 2016-02-26 20:35:48.409 057 10915.14 531.89 54300.77 88888.00 2016-02-26 20:35:48.909 057 10915.21 531.96 54300.80 88888.00 2016-02-26 20:35:49.409 057 10915.23 532.03 54300.85 88888.00 2016-02-26 20:35:49.909 057 10915.31 532.10 54301.00 88888.00 2016-02-26 20:35:50.409 057 10915.34 532.20 54301.05 88888.00 2016-02-26 20:35:50.909 057 10915.38 532.26 54301.17 88888.00 2016-02-26 20:35:51.409 057 10915.38 532.26 54301.29 88888.00 2016-02-26 20:35:51.909 057 10915.41 532.28 54301.36 88888.00 2016-02-26 20:35:52.409 057 10915.50 532.38 54301.38 88888.00 2016-02-26 20:35:52.909 057 10915.52 532.44 54301.59 88888.00 2016-02-26 20:35:53.409 057 10915.51 532.53 54301.79 88888.00 2016-02-26 20:35:53.909 057 10915.52 532.51 54301.91 88888.00 2016-02-26 20:35:54.409 057 10915.49 532.43 54302.03 88888.00 2016-02-26 20:35:54.909 057 10915.41 532.42 54302.10 88888.00 2016-02-26 20:35:55.409 057 10915.40 532.35 54302.08 88888.00 2016-02-26 20:35:55.909 057 10915.39 532.24 54302.11 88888.00 2016-02-26 20:35:56.409 057 10915.36 532.17 54302.14 88888.00 2016-02-26 20:35:56.909 057 10915.34 532.12 54302.19 88888.00 2016-02-26 20:35:57.409 057 10915.28 532.03 54302.29 88888.00 2016-02-26 20:35:57.909 057 10915.24 531.96 54302.28 88888.00 2016-02-26 20:35:58.409 057 10915.17 531.92 54302.23 88888.00 2016-02-26 20:35:58.909 057 10915.12 531.83 54302.22 88888.00 2016-02-26 20:35:59.409 057 10915.02 531.74 54302.26 88888.00 2016-02-26 20:35:59.909 057 10914.93 531.67 54302.29 88888.00 2016-02-26 20:36:00.409 057 10914.91 531.64 54302.35 88888.00 2016-02-26 20:36:00.909 057 10914.78 531.65 54302.40 88888.00 2016-02-26 20:36:01.409 057 10914.74 531.67 54302.49 88888.00 2016-02-26 20:36:01.909 057 10914.76 531.67 54302.42 88888.00 2016-02-26 20:36:02.409 057 10914.74 531.72 54302.39 88888.00 2016-02-26 20:36:02.909 057 10914.76 531.77 54302.34 88888.00 2016-02-26 20:36:03.409 057 10914.78 531.84 54302.29 88888.00 2016-02-26 20:36:03.909 057 10914.79 531.90 54302.15 88888.00 2016-02-26 20:36:04.409 057 10914.83 531.90 54302.15 88888.00 2016-02-26 20:36:04.909 057 10914.83 531.98 54301.99 88888.00 2016-02-26 20:36:05.409 057 10914.88 531.99 54301.90 88888.00 2016-02-26 20:36:05.909 057 10914.96 532.06 54301.90 88888.00 2016-02-26 20:36:06.409 057 10915.05 532.12 54301.89 88888.00 2016-02-26 20:36:06.909 057 10915.02 532.26 54301.80 88888.00 2016-02-26 20:36:07.409 057 10914.93 532.30 54301.70 88888.00 2016-02-26 20:36:07.909 057 10914.72 532.25 54301.59 88888.00 2016-02-26 20:36:08.409 057 10914.67 532.18 54301.59 88888.00 2016-02-26 20:36:08.909 057 10914.81 532.12 54301.59 88888.00 2016-02-26 20:36:09.409 057 10914.67 531.83 54301.58 88888.00 2016-02-26 20:36:09.909 057 10914.83 531.66 54301.51 88888.00 2016-02-26 20:36:10.409 057 10914.92 531.62 54301.44 88888.00 2016-02-26 20:36:10.909 057 10914.94 531.68 54301.27 88888.00 2016-02-26 20:36:11.409 057 10914.92 531.68 54301.18 88888.00 2016-02-26 20:36:11.909 057 10914.92 531.74 54301.10 88888.00 2016-02-26 20:36:12.409 057 10914.87 531.78 54301.09 88888.00 2016-02-26 20:36:12.909 057 10914.91 531.84 54300.96 88888.00 2016-02-26 20:36:13.409 057 10914.94 531.91 54300.91 88888.00 2016-02-26 20:36:13.909 057 10914.97 531.93 54300.91 88888.00 2016-02-26 20:36:14.409 057 10915.02 532.01 54300.79 88888.00 2016-02-26 20:36:14.909 057 10915.05 531.95 54300.91 88888.00 2016-02-26 20:36:15.409 057 10915.14 531.94 54301.00 88888.00 2016-02-26 20:36:15.909 057 10915.13 531.95 54301.10 88888.00 2016-02-26 20:36:16.409 057 10915.17 531.93 54301.26 88888.00 2016-02-26 20:36:16.909 057 10915.19 531.87 54301.47 88888.00 2016-02-26 20:36:17.409 057 10915.17 531.79 54301.66 88888.00 2016-02-26 20:36:17.909 057 10915.23 531.75 54301.78 88888.00 2016-02-26 20:36:18.409 057 10915.24 531.68 54301.66 88888.00 2016-02-26 20:36:18.909 057 10915.24 531.72 54302.16 88888.00 2016-02-26 20:36:19.409 057 10915.24 531.70 54302.42 88888.00 2016-02-26 20:36:19.909 057 10915.21 531.74 54302.59 88888.00 2016-02-26 20:36:20.409 057 10915.24 531.75 54302.66 88888.00 2016-02-26 20:36:20.909 057 10915.26 531.75 54302.72 88888.00 2016-02-26 20:36:21.409 057 10915.25 531.76 54302.87 88888.00 2016-02-26 20:36:21.909 057 10915.28 531.76 54302.91 88888.00 2016-02-26 20:36:22.409 057 10915.34 531.69 54303.03 88888.00 2016-02-26 20:36:22.909 057 10915.30 531.60 54303.09 88888.00 2016-02-26 20:36:23.409 057 10915.29 531.53 54303.10 88888.00 2016-02-26 20:36:23.909 057 10915.34 531.56 54303.24 88888.00 2016-02-26 20:36:24.409 057 10915.39 531.59 54303.29 88888.00 2016-02-26 20:36:24.909 057 10915.46 531.67 54303.39 88888.00 2016-02-26 20:36:25.409 057 10915.52 531.79 54303.43 88888.00 2016-02-26 20:36:25.909 057 10915.55 531.89 54303.49 88888.00 2016-02-26 20:36:26.409 057 10915.60 531.98 54303.55 88888.00 2016-02-26 20:36:26.909 057 10915.52 531.99 54303.61 88888.00 2016-02-26 20:36:27.409 057 10915.52 532.03 54303.57 88888.00 2016-02-26 20:36:27.909 057 10915.55 532.06 54303.45 88888.00 2016-02-26 20:36:28.409 057 10915.65 532.07 54303.31 88888.00 2016-02-26 20:36:28.909 057 10915.66 532.04 54303.26 88888.00 2016-02-26 20:36:29.409 057 10915.64 531.96 54303.24 88888.00 2016-02-26 20:36:29.909 057 10915.67 531.93 54303.39 88888.00 2016-02-26 20:36:30.409 057 10915.73 531.93 54303.40 88888.00 2016-02-26 20:36:30.909 057 10915.73 532.01 54303.34 88888.00 2016-02-26 20:36:31.409 057 10915.70 532.03 54303.34 88888.00 2016-02-26 20:36:31.909 057 10915.77 532.09 54303.34 88888.00 2016-02-26 20:36:32.409 057 10915.76 532.06 54303.26 88888.00 2016-02-26 20:36:32.909 057 10915.83 532.00 54303.21 88888.00 2016-02-26 20:36:33.409 057 10915.93 532.00 54303.26 88888.00 2016-02-26 20:36:33.909 057 10915.96 532.03 54303.27 88888.00 2016-02-26 20:36:34.409 057 10916.02 532.04 54303.30 88888.00 2016-02-26 20:36:34.909 057 10916.13 532.07 54303.33 88888.00 2016-02-26 20:36:35.409 057 10916.24 532.13 54303.48 88888.00 2016-02-26 20:36:35.909 057 10916.25 532.21 54303.55 88888.00 2016-02-26 20:36:36.409 057 10916.23 532.21 54303.66 88888.00 2016-02-26 20:36:36.909 057 10916.17 532.27 54303.64 88888.00 2016-02-26 20:36:37.409 057 10916.20 532.32 54303.60 88888.00 2016-02-26 20:36:37.909 057 10916.23 532.25 54303.65 88888.00 2016-02-26 20:36:38.409 057 10916.23 532.23 54303.70 88888.00 2016-02-26 20:36:38.909 057 10916.23 532.23 54303.61 88888.00 2016-02-26 20:36:39.409 057 10916.24 532.27 54303.64 88888.00 2016-02-26 20:36:39.909 057 10916.23 532.27 54303.63 88888.00 2016-02-26 20:36:40.409 057 10916.15 532.26 54303.61 88888.00 2016-02-26 20:36:40.909 057 10916.19 532.26 54303.61 88888.00 2016-02-26 20:36:41.409 057 10916.17 532.26 54303.60 88888.00 2016-02-26 20:36:41.909 057 10916.11 532.21 54303.65 88888.00 2016-02-26 20:36:42.409 057 10916.07 532.32 54303.75 88888.00 2016-02-26 20:36:42.909 057 10916.13 532.37 54303.77 88888.00 2016-02-26 20:36:43.409 057 10916.18 532.35 54303.71 88888.00 2016-02-26 20:36:43.909 057 10916.13 532.41 54303.74 88888.00 2016-02-26 20:36:44.409 057 10916.18 532.44 54303.70 88888.00 2016-02-26 20:36:44.909 057 10916.20 532.43 54303.62 88888.00 2016-02-26 20:36:45.409 057 10916.20 532.44 54303.62 88888.00 2016-02-26 20:36:45.909 057 10916.29 532.41 54303.60 88888.00 2016-02-26 20:36:46.409 057 10916.33 532.44 54303.51 88888.00 2016-02-26 20:36:46.909 057 10916.32 532.51 54303.51 88888.00 2016-02-26 20:36:47.409 057 10916.35 532.51 54303.57 88888.00 2016-02-26 20:36:47.909 057 10916.34 532.50 54303.56 88888.00 2016-02-26 20:36:48.409 057 10916.43 532.46 54303.63 88888.00 2016-02-26 20:36:48.909 057 10916.62 532.57 54303.70 88888.00 2016-02-26 20:36:49.409 057 10917.40 532.77 54303.83 88888.00 2016-02-26 20:36:49.909 057 10917.73 532.78 54303.89 88888.00 2016-02-26 20:36:50.409 057 10917.73 532.68 54303.89 88888.00 2016-02-26 20:36:50.909 057 10917.81 532.61 54303.82 88888.00 2016-02-26 20:36:51.409 057 10917.86 532.54 54303.81 88888.00 2016-02-26 20:36:51.909 057 10917.87 532.49 54303.83 88888.00 2016-02-26 20:36:52.409 057 10917.86 532.46 54303.84 88888.00 2016-02-26 20:36:52.909 057 10917.89 532.41 54303.90 88888.00 2016-02-26 20:36:53.409 057 10917.96 532.37 54303.86 88888.00 2016-02-26 20:36:53.909 057 10917.92 532.30 54303.78 88888.00 2016-02-26 20:36:54.409 057 10917.85 532.15 54303.75 88888.00 2016-02-26 20:36:54.909 057 10917.75 532.02 54303.69 88888.00 2016-02-26 20:36:55.409 057 10917.60 531.92 54303.64 88888.00 2016-02-26 20:36:55.909 057 10917.33 531.91 54303.77 88888.00 2016-02-26 20:36:56.409 057 10917.21 531.89 54303.75 88888.00 2016-02-26 20:36:56.909 057 10917.27 531.86 54303.75 88888.00 2016-02-26 20:36:57.409 057 10917.24 531.89 54303.82 88888.00 2016-02-26 20:36:57.909 057 10917.21 531.95 54303.82 88888.00 2016-02-26 20:36:58.410 057 10917.24 531.94 54303.88 88888.00 2016-02-26 20:36:58.910 057 10917.32 531.99 54303.90 88888.00 2016-02-26 20:36:59.410 057 10917.33 532.01 54303.91 88888.00 2016-02-26 20:36:59.910 057 10917.38 532.00 54303.88 88888.00 2016-02-26 20:37:00.410 057 10917.38 532.01 54303.96 88888.00 2016-02-26 20:37:00.910 057 10917.28 531.99 54304.04 88888.00 2016-02-26 20:37:01.410 057 10917.27 532.00 54304.03 88888.00 2016-02-26 20:37:01.910 057 10917.24 532.02 54304.07 88888.00 2016-02-26 20:37:02.410 057 10917.28 532.03 54304.23 88888.00 2016-02-26 20:37:02.910 057 10917.32 532.00 54304.27 88888.00 2016-02-26 20:37:03.410 057 10917.33 532.03 54304.21 88888.00 2016-02-26 20:37:03.910 057 10917.32 532.03 54304.21 88888.00 2016-02-26 20:37:04.410 057 10917.23 532.01 54304.26 88888.00 2016-02-26 20:37:04.910 057 10917.21 531.99 54304.23 88888.00 2016-02-26 20:37:05.410 057 10917.23 532.00 54304.19 88888.00 2016-02-26 20:37:05.910 057 10917.24 532.01 54304.27 88888.00 2016-02-26 20:37:06.410 057 10917.23 531.95 54304.38 88888.00 2016-02-26 20:37:06.910 057 10917.26 532.01 54304.42 88888.00 2016-02-26 20:37:07.410 057 10917.33 532.04 54304.43 88888.00 2016-02-26 20:37:07.910 057 10917.30 532.02 54304.52 88888.00 2016-02-26 20:37:08.410 057 10917.29 532.03 54304.42 88888.00 2016-02-26 20:37:08.910 057 10917.32 532.03 54304.33 88888.00 2016-02-26 20:37:09.410 057 10917.29 532.00 54304.32 88888.00 2016-02-26 20:37:09.910 057 10917.26 532.01 54304.40 88888.00 2016-02-26 20:37:10.410 057 10917.21 532.00 54304.48 88888.00 2016-02-26 20:37:10.910 057 10917.27 531.98 54304.44 88888.00 2016-02-26 20:37:11.410 057 10917.28 531.87 54304.36 88888.00 2016-02-26 20:37:11.910 057 10917.16 531.78 54304.36 88888.00 2016-02-26 20:37:12.410 057 10917.12 531.70 54304.34 88888.00 2016-02-26 20:37:12.910 057 10916.93 531.54 54304.38 88888.00 2016-02-26 20:37:13.410 057 10916.79 531.51 54304.38 88888.00 2016-02-26 20:37:13.910 057 10916.76 531.43 54304.22 88888.00 2016-02-26 20:37:14.410 057 10916.70 531.35 54304.16 88888.00 2016-02-26 20:37:14.910 057 10916.58 531.31 54304.10 88888.00 2016-02-26 20:37:15.410 057 10916.48 531.17 54304.13 88888.00 2016-02-26 20:37:15.910 057 10916.38 531.09 54304.19 88888.00 2016-02-26 20:37:16.410 057 10916.35 531.05 54304.09 88888.00 2016-02-26 20:37:16.910 057 10916.44 531.06 54304.12 88888.00 2016-02-26 20:37:17.410 057 10916.54 531.20 54304.23 88888.00 2016-02-26 20:37:17.910 057 10916.44 531.20 54304.28 88888.00 2016-02-26 20:37:18.410 057 10916.32 531.13 54304.26 88888.00 2016-02-26 20:37:18.910 057 10916.24 530.99 54304.26 88888.00 2016-02-26 20:37:19.410 057 10916.22 530.89 54304.27 88888.00 2016-02-26 20:37:19.910 057 10916.29 530.91 54304.23 88888.00 2016-02-26 20:37:20.410 057 10916.35 531.00 54304.24 88888.00 2016-02-26 20:37:20.910 057 10916.49 531.06 54304.26 88888.00 2016-02-26 20:37:21.410 057 10916.56 531.28 54304.35 88888.00 2016-02-26 20:37:21.910 057 10916.61 531.66 54304.44 88888.00 2016-02-26 20:37:22.410 057 10916.62 531.69 54304.45 88888.00 2016-02-26 20:37:22.910 057 10916.60 531.62 54304.39 88888.00 2016-02-26 20:37:23.410 057 10916.59 531.56 54304.42 88888.00 2016-02-26 20:37:23.910 057 10916.56 531.53 54304.43 88888.00 2016-02-26 20:37:24.410 057 10916.56 531.54 54304.47 88888.00 2016-02-26 20:37:24.910 057 10916.56 531.54 54304.48 88888.00 2016-02-26 20:37:25.410 057 10916.64 531.54 54304.42 88888.00 2016-02-26 20:37:25.910 057 10916.65 531.53 54304.44 88888.00 2016-02-26 20:37:26.410 057 10916.59 531.56 54304.53 88888.00 2016-02-26 20:37:26.910 057 10916.64 531.57 54304.56 88888.00 2016-02-26 20:37:27.410 057 10916.67 531.57 54304.56 88888.00 2016-02-26 20:37:27.910 057 10916.74 531.51 54304.49 88888.00 2016-02-26 20:37:28.410 057 10916.74 531.48 54304.50 88888.00 2016-02-26 20:37:28.910 057 10916.69 531.51 54304.49 88888.00 2016-02-26 20:37:29.410 057 10916.60 531.47 54304.42 88888.00 2016-02-26 20:37:29.910 057 10916.58 531.44 54304.38 88888.00 2016-02-26 20:37:30.410 057 10916.65 531.42 54304.33 88888.00 2016-02-26 20:37:30.910 057 10916.69 531.40 54304.34 88888.00 2016-02-26 20:37:31.410 057 10916.74 531.45 54304.33 88888.00 2016-02-26 20:37:31.910 057 10916.72 531.47 54304.26 88888.00 2016-02-26 20:37:32.410 057 10916.66 531.43 54304.27 88888.00 2016-02-26 20:37:32.910 057 10916.70 531.41 54304.30 88888.00 2016-02-26 20:37:33.410 057 10916.74 531.41 54304.33 88888.00 2016-02-26 20:37:33.910 057 10916.64 531.39 54304.34 88888.00 2016-02-26 20:37:34.410 057 10916.65 531.39 54304.28 88888.00 2016-02-26 20:37:34.910 057 10916.65 531.42 54304.30 88888.00 2016-02-26 20:37:35.410 057 10916.72 531.39 54304.22 88888.00 2016-02-26 20:37:35.910 057 10916.75 531.40 54304.16 88888.00 2016-02-26 20:37:36.410 057 10916.76 531.40 54304.17 88888.00 2016-02-26 20:37:36.910 057 10916.75 531.41 54304.17 88888.00 2016-02-26 20:37:37.410 057 10916.72 531.36 54304.12 88888.00 2016-02-26 20:37:37.910 057 10916.74 531.32 54304.09 88888.00 2016-02-26 20:37:38.410 057 10916.76 531.32 54304.07 88888.00 2016-02-26 20:37:38.910 057 10916.72 531.33 54304.06 88888.00 2016-02-26 20:37:39.410 057 10916.71 531.32 54304.08 88888.00 2016-02-26 20:37:39.910 057 10916.72 531.34 54304.09 88888.00 2016-02-26 20:37:40.410 057 10916.82 531.39 54304.04 88888.00 2016-02-26 20:37:40.910 057 10916.80 531.36 54303.99 88888.00 2016-02-26 20:37:41.410 057 10916.81 531.34 54303.93 88888.00 2016-02-26 20:37:41.910 057 10916.75 531.31 54304.03 88888.00 2016-02-26 20:37:42.410 057 10916.71 531.23 54304.00 88888.00 2016-02-26 20:37:42.910 057 10916.75 531.22 54303.99 88888.00 2016-02-26 20:37:43.410 057 10916.77 531.22 54303.95 88888.00 2016-02-26 20:37:43.910 057 10916.85 531.20 54303.86 88888.00 2016-02-26 20:37:44.410 057 10916.86 531.17 54303.81 88888.00 2016-02-26 20:37:44.910 057 10916.77 531.17 54303.86 88888.00 2016-02-26 20:37:45.410 057 10916.74 531.16 54303.82 88888.00 2016-02-26 20:37:45.910 057 10916.71 531.17 54303.79 88888.00 2016-02-26 20:37:46.410 057 10916.70 531.18 54303.79 88888.00 2016-02-26 20:37:46.910 057 10916.66 531.19 54303.80 88888.00 2016-02-26 20:37:47.410 057 10916.64 531.20 54303.82 88888.00 2016-02-26 20:37:47.910 057 10916.62 531.19 54303.93 88888.00 2016-02-26 20:37:48.410 057 10916.58 531.17 54304.03 88888.00 2016-02-26 20:37:48.910 057 10916.53 531.05 54303.97 88888.00 2016-02-26 20:37:49.410 057 10916.49 531.03 54303.95 88888.00 2016-02-26 20:37:49.910 057 10916.50 531.02 54303.96 88888.00 2016-02-26 20:37:50.410 057 10916.54 531.05 54303.96 88888.00 2016-02-26 20:37:50.910 057 10916.54 530.99 54303.97 88888.00 2016-02-26 20:37:51.410 057 10916.55 530.96 54303.99 88888.00 2016-02-26 20:37:51.910 057 10916.56 530.94 54304.04 88888.00 2016-02-26 20:37:52.410 057 10916.60 530.90 54304.06 88888.00 2016-02-26 20:37:52.910 057 10916.58 530.89 54304.19 88888.00 2016-02-26 20:37:53.410 057 10916.49 530.88 54304.27 88888.00 2016-02-26 20:37:53.910 057 10916.48 530.86 54304.31 88888.00 2016-02-26 20:37:54.410 057 10916.53 530.89 54304.27 88888.00 2016-02-26 20:37:54.910 057 10916.54 530.89 54304.31 88888.00 2016-02-26 20:37:55.410 057 10916.49 530.86 54304.30 88888.00 2016-02-26 20:37:55.910 057 10916.46 530.93 54304.31 88888.00 2016-02-26 20:37:56.410 057 10916.51 531.08 54304.33 88888.00 2016-02-26 20:37:56.910 057 10916.53 531.09 54304.38 88888.00 2016-02-26 20:37:57.410 057 10916.55 531.11 54304.32 88888.00 2016-02-26 20:37:57.910 057 10916.64 531.11 54304.42 88888.00 2016-02-26 20:37:58.410 057 10916.74 531.07 54304.25 88888.00 2016-02-26 20:37:58.910 057 10916.72 531.05 54304.34 88888.00 2016-02-26 20:37:59.410 057 10916.67 531.06 54304.35 88888.00 2016-02-26 20:37:59.910 057 10916.67 531.07 54304.38 88888.00 2016-02-26 20:38:00.410 057 10916.64 531.01 54304.48 88888.00 2016-02-26 20:38:00.910 057 10916.56 531.01 54304.54 88888.00 2016-02-26 20:38:01.410 057 10916.59 531.02 54304.59 88888.00 2016-02-26 20:38:01.910 057 10916.59 530.98 54304.58 88888.00 2016-02-26 20:38:02.410 057 10916.58 530.97 54304.60 88888.00 2016-02-26 20:38:02.910 057 10916.49 530.94 54304.62 88888.00 2016-02-26 20:38:03.410 057 10916.56 530.91 54304.65 88888.00 2016-02-26 20:38:03.910 057 10916.58 530.93 54304.67 88888.00 2016-02-26 20:38:04.410 057 10916.55 530.90 54304.70 88888.00 2016-02-26 20:38:04.910 057 10916.53 530.89 54304.67 88888.00 2016-02-26 20:38:05.410 057 10916.46 530.92 54304.76 88888.00 2016-02-26 20:38:05.910 057 10916.50 530.96 54304.73 88888.00 2016-02-26 20:38:06.410 057 10916.56 530.97 54304.66 88888.00 2016-02-26 20:38:06.910 057 10916.53 530.96 54304.63 88888.00 2016-02-26 20:38:07.410 057 10916.50 530.97 54304.60 88888.00 2016-02-26 20:38:07.910 057 10916.55 530.90 54304.60 88888.00 2016-02-26 20:38:08.410 057 10916.54 530.92 54304.58 88888.00 2016-02-26 20:38:08.910 057 10916.41 530.88 54304.57 88888.00 2016-02-26 20:38:09.410 057 10916.40 530.88 54304.62 88888.00 2016-02-26 20:38:09.910 057 10916.48 530.84 54304.60 88888.00 2016-02-26 20:38:10.410 057 10916.48 530.82 54304.60 88888.00 2016-02-26 20:38:10.910 057 10916.51 530.86 54304.60 88888.00 2016-02-26 20:38:11.410 057 10916.45 530.90 54304.62 88888.00 2016-02-26 20:38:11.910 057 10916.43 530.89 54304.66 88888.00 2016-02-26 20:38:12.410 057 10916.36 530.85 54304.65 88888.00 2016-02-26 20:38:12.910 057 10916.39 530.90 54304.67 88888.00 2016-02-26 20:38:13.410 057 10916.33 530.88 54304.62 88888.00 2016-02-26 20:38:13.910 057 10916.32 530.86 54304.66 88888.00 2016-02-26 20:38:14.410 057 10916.36 530.88 54304.70 88888.00 2016-02-26 20:38:14.910 057 10916.34 530.90 54304.68 88888.00 2016-02-26 20:38:15.410 057 10916.30 530.93 54304.63 88888.00 2016-02-26 20:38:15.910 057 10916.39 530.93 54304.51 88888.00 2016-02-26 20:38:16.410 057 10916.39 530.93 54304.57 88888.00 2016-02-26 20:38:16.910 057 10916.35 530.86 54304.62 88888.00 2016-02-26 20:38:17.410 057 10916.34 530.91 54304.60 88888.00 2016-02-26 20:38:17.910 057 10916.35 530.89 54304.66 88888.00 2016-02-26 20:38:18.410 057 10916.36 530.89 54304.66 88888.00 2016-02-26 20:38:18.910 057 10916.32 530.89 54304.66 88888.00 2016-02-26 20:38:19.410 057 10916.30 530.92 54304.65 88888.00 2016-02-26 20:38:19.910 057 10916.27 530.89 54304.60 88888.00 2016-02-26 20:38:20.410 057 10916.28 530.93 54304.73 88888.00 2016-02-26 20:38:20.910 057 10916.38 530.94 54304.65 88888.00 2016-02-26 20:38:21.410 057 10916.30 530.97 54304.58 88888.00 2016-02-26 20:38:21.910 057 10916.23 531.00 54304.57 88888.00 2016-02-26 20:38:22.410 057 10916.25 530.97 54304.54 88888.00 2016-02-26 20:38:22.910 057 10916.27 531.00 54304.53 88888.00 2016-02-26 20:38:23.410 057 10916.27 531.03 54304.57 88888.00 2016-02-26 20:38:23.910 057 10916.27 530.98 54304.56 88888.00 2016-02-26 20:38:24.410 057 10916.28 530.97 54304.59 88888.00 2016-02-26 20:38:24.910 057 10916.27 530.98 54304.56 88888.00 2016-02-26 20:38:25.410 057 10916.33 530.97 54304.54 88888.00 2016-02-26 20:38:25.910 057 10916.30 531.02 54304.52 88888.00 2016-02-26 20:38:26.410 057 10916.27 531.09 54304.51 88888.00 2016-02-26 20:38:26.910 057 10916.25 531.14 54304.54 88888.00 2016-02-26 20:38:27.410 057 10916.33 531.07 54304.51 88888.00 2016-02-26 20:38:27.910 057 10916.30 531.05 54304.58 88888.00 2016-02-26 20:38:28.410 057 10916.30 531.07 54304.66 88888.00 2016-02-26 20:38:28.910 057 10916.27 531.08 54304.70 88888.00 2016-02-26 20:38:29.410 057 10916.25 531.05 54304.62 88888.00 2016-02-26 20:38:29.910 057 10916.27 531.09 54304.66 88888.00 2016-02-26 20:38:30.410 057 10916.27 531.09 54304.69 88888.00 2016-02-26 20:38:30.910 057 10916.29 531.09 54304.63 88888.00 2016-02-26 20:38:31.410 057 10916.27 531.10 54304.66 88888.00 2016-02-26 20:38:31.910 057 10916.23 531.17 54304.65 88888.00 2016-02-26 20:38:32.410 057 10916.19 531.15 54304.56 88888.00 2016-02-26 20:38:32.910 057 10916.25 531.08 54304.53 88888.00 2016-02-26 20:38:33.410 057 10916.25 531.09 54304.53 88888.00 2016-02-26 20:38:33.910 057 10916.20 531.09 54304.59 88888.00 2016-02-26 20:38:34.410 057 10916.20 531.13 54304.65 88888.00 2016-02-26 20:38:34.910 057 10916.23 531.10 54304.61 88888.00 2016-02-26 20:38:35.410 057 10916.23 531.06 54304.59 88888.00 2016-02-26 20:38:35.910 057 10916.11 531.09 54304.63 88888.00 2016-02-26 20:38:36.410 057 10916.08 531.07 54304.70 88888.00 2016-02-26 20:38:36.910 057 10916.13 531.11 54304.74 88888.00 2016-02-26 20:38:37.410 057 10916.14 531.09 54304.73 88888.00 2016-02-26 20:38:37.910 057 10916.07 531.13 54304.70 88888.00 2016-02-26 20:38:38.410 057 10916.14 531.11 54304.70 88888.00 2016-02-26 20:38:38.910 057 10916.11 531.02 54304.76 88888.00 2016-02-26 20:38:39.410 057 10916.04 531.01 54304.77 88888.00 2016-02-26 20:38:39.910 057 10916.06 531.06 54304.66 88888.00 2016-02-26 20:38:40.410 057 10916.06 531.03 54304.56 88888.00 2016-02-26 20:38:40.910 057 10916.02 531.05 54304.57 88888.00 2016-02-26 20:38:41.410 057 10916.07 531.02 54304.54 88888.00 2016-02-26 20:38:41.910 057 10916.12 531.02 54304.60 88888.00 2016-02-26 20:38:42.410 057 10916.08 530.96 54304.56 88888.00 2016-02-26 20:38:42.910 057 10915.99 530.96 54304.53 88888.00 2016-02-26 20:38:43.410 057 10916.06 531.01 54304.53 88888.00 2016-02-26 20:38:43.910 057 10916.11 531.00 54304.57 88888.00 2016-02-26 20:38:44.410 057 10916.11 530.93 54304.51 88888.00 2016-02-26 20:38:44.910 057 10916.11 530.92 54304.50 88888.00 2016-02-26 20:38:45.410 057 10916.13 530.97 54304.51 88888.00 2016-02-26 20:38:45.910 057 10916.14 530.96 54304.45 88888.00 2016-02-26 20:38:46.410 057 10916.13 530.92 54304.43 88888.00 2016-02-26 20:38:46.910 057 10916.22 530.89 54304.47 88888.00 2016-02-26 20:38:47.410 057 10916.14 530.88 54304.47 88888.00 2016-02-26 20:38:47.910 057 10916.09 530.83 54304.50 88888.00 2016-02-26 20:38:48.410 057 10916.12 530.83 54304.48 88888.00 2016-02-26 20:38:48.910 057 10916.13 530.81 54304.41 88888.00 2016-02-26 20:38:49.410 057 10916.08 530.83 54304.45 88888.00 2016-02-26 20:38:49.910 057 10915.98 530.84 54304.51 88888.00 2016-02-26 20:38:50.410 057 10915.96 530.85 54304.50 88888.00 2016-02-26 20:38:50.910 057 10916.03 530.89 54304.47 88888.00 2016-02-26 20:38:51.410 057 10916.03 530.89 54304.47 88888.00 2016-02-26 20:38:51.910 057 10916.01 530.91 54304.47 88888.00 2016-02-26 20:38:52.410 057 10916.01 530.97 54304.50 88888.00 2016-02-26 20:38:52.910 057 10916.02 530.93 54304.51 88888.00 2016-02-26 20:38:53.410 057 10915.99 530.91 54304.45 88888.00 2016-02-26 20:38:53.910 057 10915.96 530.94 54304.51 88888.00 2016-02-26 20:38:54.410 057 10915.99 530.96 54304.50 88888.00 2016-02-26 20:38:54.910 057 10915.99 530.97 54304.49 88888.00 2016-02-26 20:38:55.410 057 10915.97 530.97 54304.51 88888.00 2016-02-26 20:38:55.910 057 10915.98 530.97 54304.49 88888.00 2016-02-26 20:38:56.410 057 10916.07 530.97 54304.41 88888.00 2016-02-26 20:38:56.910 057 10916.08 530.94 54304.43 88888.00 2016-02-26 20:38:57.410 057 10916.04 530.98 54304.47 88888.00 2016-02-26 20:38:57.910 057 10915.99 530.99 54304.54 88888.00 2016-02-26 20:38:58.410 057 10915.99 531.01 54304.48 88888.00 2016-02-26 20:38:58.910 057 10915.96 531.07 54304.39 88888.00 2016-02-26 20:38:59.410 057 10915.96 531.08 54304.35 88888.00 2016-02-26 20:38:59.910 057 10915.96 531.01 54304.38 88888.00 2016-02-26 20:39:00.410 057 10915.96 530.96 54304.39 88888.00 2016-02-26 20:39:00.910 057 10915.96 530.91 54304.38 88888.00 2016-02-26 20:39:01.410 057 10915.93 530.86 54304.42 88888.00 2016-02-26 20:39:01.910 057 10915.89 530.89 54304.41 88888.00 2016-02-26 20:39:02.410 057 10915.87 530.92 54304.42 88888.00 2016-02-26 20:39:02.910 057 10915.82 530.97 54304.40 88888.00 2016-02-26 20:39:03.410 057 10915.80 531.01 54304.41 88888.00 2016-02-26 20:39:03.910 057 10915.78 530.98 54304.34 88888.00 2016-02-26 20:39:04.410 057 10915.87 530.94 54304.32 88888.00 2016-02-26 20:39:04.910 057 10915.87 530.90 54304.35 88888.00 2016-02-26 20:39:05.410 057 10915.88 530.85 54304.35 88888.00 2016-02-26 20:39:05.910 057 10915.92 530.90 54304.32 88888.00 2016-02-26 20:39:06.410 057 10915.83 530.98 54304.30 88888.00 2016-02-26 20:39:06.910 057 10915.78 531.00 54304.28 88888.00 2016-02-26 20:39:07.410 057 10915.86 530.99 54304.31 88888.00 2016-02-26 20:39:07.910 057 10915.83 530.94 54304.30 88888.00 2016-02-26 20:39:08.410 057 10915.92 530.91 54304.35 88888.00 2016-02-26 20:39:08.910 057 10915.89 530.91 54304.42 88888.00 2016-02-26 20:39:09.410 057 10915.91 530.93 54304.41 88888.00 2016-02-26 20:39:09.910 057 10915.86 530.94 54304.39 88888.00 2016-02-26 20:39:10.410 057 10915.85 530.98 54304.33 88888.00 2016-02-26 20:39:10.910 057 10915.85 530.97 54304.22 88888.00 2016-02-26 20:39:11.410 057 10915.80 530.96 54304.10 88888.00 2016-02-26 20:39:11.910 057 10915.83 530.97 54304.10 88888.00 2016-02-26 20:39:12.410 057 10915.86 530.99 54304.19 88888.00 2016-02-26 20:39:12.910 057 10915.87 530.99 54304.21 88888.00 2016-02-26 20:39:13.411 057 10915.89 530.97 54304.18 88888.00 2016-02-26 20:39:13.911 057 10915.97 531.00 54304.16 88888.00 2016-02-26 20:39:14.411 057 10915.94 531.05 54304.15 88888.00 2016-02-26 20:39:14.911 057 10915.93 531.11 54304.16 88888.00 2016-02-26 20:39:15.411 057 10915.97 531.10 54304.16 88888.00 2016-02-26 20:39:15.911 057 10915.97 531.07 54304.15 88888.00 2016-02-26 20:39:16.411 057 10915.93 531.09 54304.10 88888.00 2016-02-26 20:39:16.911 057 10915.87 531.14 54304.07 88888.00 2016-02-26 20:39:17.411 057 10915.85 531.17 54304.00 88888.00 2016-02-26 20:39:17.911 057 10915.73 531.18 54304.01 88888.00 2016-02-26 20:39:18.411 057 10915.61 531.19 54303.97 88888.00 2016-02-26 20:39:18.911 057 10915.60 531.16 54303.99 88888.00 2016-02-26 20:39:19.411 057 10915.64 531.09 54304.04 88888.00 2016-02-26 20:39:19.911 057 10915.60 531.09 54304.09 88888.00 2016-02-26 20:39:20.411 057 10915.60 531.09 54304.12 88888.00 2016-02-26 20:39:20.911 057 10915.60 531.08 54304.04 88888.00 2016-02-26 20:39:21.411 057 10915.60 531.08 54304.12 88888.00 2016-02-26 20:39:21.911 057 10915.57 531.05 54304.05 88888.00 2016-02-26 20:39:22.411 057 10915.60 531.03 54303.99 88888.00 2016-02-26 20:39:22.911 057 10915.64 530.99 54303.97 88888.00 2016-02-26 20:39:23.411 057 10915.62 530.98 54303.99 88888.00 2016-02-26 20:39:23.911 057 10915.64 531.01 54304.03 88888.00 2016-02-26 20:39:24.411 057 10915.66 531.06 54303.89 88888.00 2016-02-26 20:39:24.911 057 10915.62 531.08 54304.12 88888.00 2016-02-26 20:39:25.411 057 10915.66 531.08 54304.13 88888.00 2016-02-26 20:39:25.911 057 10915.70 531.07 54304.03 88888.00 2016-02-26 20:39:26.411 057 10915.78 531.11 54304.00 88888.00 2016-02-26 20:39:26.911 057 10915.76 531.15 54304.01 88888.00 2016-02-26 20:39:27.411 057 10915.70 531.15 54304.03 88888.00 2016-02-26 20:39:27.911 057 10915.75 531.13 54304.05 88888.00 2016-02-26 20:39:28.411 057 10915.80 531.15 54304.03 88888.00 2016-02-26 20:39:28.911 057 10915.81 531.16 54303.99 88888.00 2016-02-26 20:39:29.411 057 10915.83 531.10 54303.97 88888.00 2016-02-26 20:39:29.911 057 10915.81 531.18 54304.01 88888.00 2016-02-26 20:39:30.411 057 10915.85 531.23 54304.06 88888.00 2016-02-26 20:39:30.911 057 10915.82 531.16 54304.00 88888.00 2016-02-26 20:39:31.411 057 10915.77 531.11 54303.96 88888.00 2016-02-26 20:39:31.911 057 10915.77 531.13 54304.03 88888.00 2016-02-26 20:39:32.411 057 10915.76 531.11 54303.98 88888.00 2016-02-26 20:39:32.911 057 10915.77 531.08 54303.99 88888.00 2016-02-26 20:39:33.411 057 10915.76 531.08 54304.01 88888.00 2016-02-26 20:39:33.911 057 10915.76 531.13 54304.05 88888.00 2016-02-26 20:39:34.411 057 10915.78 531.15 54303.97 88888.00 2016-02-26 20:39:34.911 057 10915.83 531.18 54303.89 88888.00 2016-02-26 20:39:35.411 057 10915.81 531.23 54303.93 88888.00 2016-02-26 20:39:35.911 057 10915.81 531.22 54303.86 88888.00 2016-02-26 20:39:36.411 057 10915.85 531.20 54303.86 88888.00 2016-02-26 20:39:36.911 057 10915.87 531.23 54303.88 88888.00 2016-02-26 20:39:37.411 057 10915.89 531.24 54303.81 88888.00 2016-02-26 20:39:37.911 057 10915.93 531.27 54303.83 88888.00 2016-02-26 20:39:38.411 057 10915.97 531.27 54303.71 88888.00 2016-02-26 20:39:38.911 057 10915.99 531.24 54303.73 88888.00 2016-02-26 20:39:39.411 057 10915.97 531.22 54303.72 88888.00 2016-02-26 20:39:39.911 057 10915.96 531.22 54303.86 88888.00 2016-02-26 20:39:40.411 057 10915.97 531.23 54303.72 88888.00 2016-02-26 20:39:40.911 057 10915.94 531.26 54303.57 88888.00 2016-02-26 20:39:41.411 057 10916.01 531.30 54303.62 88888.00 2016-02-26 20:39:41.911 057 10916.03 531.35 54303.68 88888.00 2016-02-26 20:39:42.411 057 10915.99 531.34 54303.71 88888.00 2016-02-26 20:39:42.911 057 10915.97 531.34 54303.66 88888.00 2016-02-26 20:39:43.411 057 10916.04 531.36 54303.69 88888.00 2016-02-26 20:39:43.911 057 10916.09 531.37 54303.69 88888.00 2016-02-26 20:39:44.411 057 10916.13 531.36 54303.65 88888.00 2016-02-26 20:39:44.911 057 10916.11 531.35 54303.64 88888.00 2016-02-26 20:39:45.411 057 10916.12 531.39 54303.65 88888.00 2016-02-26 20:39:45.911 057 10916.11 531.40 54303.71 88888.00 2016-02-26 20:39:46.411 057 10916.14 531.44 54303.69 88888.00 2016-02-26 20:39:46.911 057 10916.12 531.41 54303.66 88888.00 2016-02-26 20:39:47.411 057 10916.13 531.36 54303.61 88888.00 2016-02-26 20:39:47.911 057 10916.14 531.36 54303.61 88888.00 2016-02-26 20:39:48.411 057 10916.15 531.42 54303.59 88888.00 2016-02-26 20:39:48.911 057 10916.14 531.44 54303.56 88888.00 2016-02-26 20:39:49.411 057 10916.14 531.42 54303.59 88888.00 2016-02-26 20:39:49.911 057 10916.18 531.42 54303.65 88888.00 2016-02-26 20:39:50.411 057 10916.17 531.43 54303.63 88888.00 2016-02-26 20:39:50.911 057 10916.17 531.48 54303.61 88888.00 2016-02-26 20:39:51.411 057 10916.13 531.48 54303.60 88888.00 2016-02-26 20:39:51.911 057 10916.11 531.52 54303.61 88888.00 2016-02-26 20:39:52.411 057 10916.15 531.52 54303.59 88888.00 2016-02-26 20:39:52.911 057 10916.13 531.50 54303.60 88888.00 2016-02-26 20:39:53.411 057 10916.18 531.45 54303.59 88888.00 2016-02-26 20:39:53.911 057 10916.22 531.51 54303.62 88888.00 2016-02-26 20:39:54.411 057 10916.24 531.51 54303.64 88888.00 2016-02-26 20:39:54.911 057 10916.24 531.52 54303.61 88888.00 2016-02-26 20:39:55.411 057 10916.25 531.52 54303.66 88888.00 2016-02-26 20:39:55.911 057 10916.25 531.52 54303.60 88888.00 2016-02-26 20:39:56.411 057 10916.23 531.56 54303.55 88888.00 2016-02-26 20:39:56.911 057 10916.24 531.58 54303.54 88888.00 2016-02-26 20:39:57.411 057 10916.20 531.58 54303.62 88888.00 2016-02-26 20:39:57.911 057 10916.24 531.56 54303.69 88888.00 2016-02-26 20:39:58.411 057 10916.20 531.57 54303.62 88888.00 2016-02-26 20:39:58.911 057 10916.22 531.67 54303.51 88888.00 2016-02-26 20:39:59.411 057 10916.24 531.69 54303.52 88888.00 2016-02-26 20:39:59.911 057 10916.24 531.65 54303.55 88888.00 2016-02-26 20:40:00.411 057 10916.24 531.60 54303.54 88888.00 2016-02-26 20:40:00.911 057 10916.23 531.66 54303.57 88888.00 2016-02-26 20:40:01.411 057 10916.25 531.69 54303.57 88888.00 2016-02-26 20:40:01.911 057 10916.28 531.75 54303.62 88888.00 2016-02-26 20:40:02.411 057 10916.27 531.72 54303.63 88888.00 2016-02-26 20:40:02.911 057 10916.27 531.70 54303.61 88888.00 2016-02-26 20:40:03.411 057 10916.34 531.74 54303.63 88888.00 2016-02-26 20:40:03.911 057 10916.39 531.73 54303.71 88888.00 2016-02-26 20:40:04.411 057 10916.34 531.74 54303.56 88888.00 2016-02-26 20:40:04.911 057 10916.34 531.74 54303.61 88888.00 2016-02-26 20:40:05.411 057 10916.34 531.73 54303.70 88888.00 2016-02-26 20:40:05.911 057 10916.40 531.78 54303.30 88888.00 2016-02-26 20:40:06.411 057 10916.43 531.78 54303.62 88888.00 2016-02-26 20:40:06.911 057 10916.34 531.76 54303.79 88888.00 2016-02-26 20:40:07.411 057 10916.34 531.78 54303.77 88888.00 2016-02-26 20:40:07.911 057 10916.33 531.83 54303.74 88888.00 2016-02-26 20:40:08.411 057 10916.39 531.82 54303.73 88888.00 2016-02-26 20:40:08.911 057 10916.39 531.79 54303.74 88888.00 2016-02-26 20:40:09.411 057 10916.39 531.83 54303.66 88888.00 2016-02-26 20:40:09.911 057 10916.40 531.78 54303.64 88888.00 2016-02-26 20:40:10.411 057 10916.35 531.77 54303.62 88888.00 2016-02-26 20:40:10.911 057 10916.39 531.73 54303.55 88888.00 2016-02-26 20:40:11.411 057 10916.40 531.70 54303.56 88888.00 2016-02-26 20:40:11.911 057 10916.45 531.70 54303.60 88888.00 2016-02-26 20:40:12.411 057 10916.50 531.76 54303.61 88888.00 2016-02-26 20:40:12.911 057 10916.44 531.79 54303.61 88888.00 2016-02-26 20:40:13.411 057 10916.48 531.84 54303.52 88888.00 2016-02-26 20:40:13.911 057 10916.45 531.81 54303.54 88888.00 2016-02-26 20:40:14.411 057 10916.49 531.77 54303.56 88888.00 2016-02-26 20:40:14.911 057 10916.53 531.76 54303.57 88888.00 2016-02-26 20:40:15.411 057 10916.51 531.81 54303.52 88888.00 2016-02-26 20:40:15.911 057 10916.45 531.82 54303.48 88888.00 2016-02-26 20:40:16.411 057 10916.48 531.81 54303.48 88888.00 2016-02-26 20:40:16.911 057 10916.50 531.76 54303.52 88888.00 2016-02-26 20:40:17.411 057 10916.56 531.75 54303.47 88888.00 2016-02-26 20:40:17.911 057 10916.59 531.79 54303.44 88888.00 2016-02-26 20:40:18.411 057 10916.58 531.81 54303.46 88888.00 2016-02-26 20:40:18.911 057 10916.61 531.74 54303.48 88888.00 2016-02-26 20:40:19.411 057 10916.61 531.77 54303.55 88888.00 2016-02-26 20:40:19.911 057 10916.62 531.79 54303.55 88888.00 2016-02-26 20:40:20.411 057 10916.58 531.74 54303.55 88888.00 2016-02-26 20:40:20.911 057 10916.56 531.65 54303.56 88888.00 2016-02-26 20:40:21.411 057 10916.60 531.66 54303.59 88888.00 2016-02-26 20:40:21.911 057 10916.61 531.73 54303.57 88888.00 2016-02-26 20:40:22.411 057 10916.59 531.69 54303.59 88888.00 2016-02-26 20:40:22.911 057 10916.56 531.68 54303.63 88888.00 2016-02-26 20:40:23.411 057 10916.56 531.70 54303.62 88888.00 2016-02-26 20:40:23.911 057 10916.60 531.66 54303.60 88888.00 2016-02-26 20:40:24.411 057 10916.58 531.67 54303.59 88888.00 2016-02-26 20:40:24.911 057 10916.50 531.74 54303.59 88888.00 2016-02-26 20:40:25.411 057 10916.53 531.76 54303.65 88888.00 2016-02-26 20:40:25.911 057 10916.56 531.72 54303.68 88888.00 2016-02-26 20:40:26.411 057 10916.58 531.68 54303.64 88888.00 2016-02-26 20:40:26.911 057 10916.59 531.67 54303.59 88888.00 2016-02-26 20:40:27.411 057 10916.59 531.68 54303.61 88888.00 2016-02-26 20:40:27.911 057 10916.53 531.72 54303.64 88888.00 2016-02-26 20:40:28.411 057 10916.56 531.74 54303.63 88888.00 2016-02-26 20:40:28.911 057 10916.53 531.72 54303.77 88888.00 2016-02-26 20:40:29.411 057 10916.56 531.69 54303.75 88888.00 2016-02-26 20:40:29.911 057 10916.60 531.72 54303.80 88888.00 2016-02-26 20:40:30.411 057 10916.62 531.72 54303.77 88888.00 2016-02-26 20:40:30.911 057 10916.61 531.75 54303.73 88888.00 2016-02-26 20:40:31.411 057 10916.59 531.72 54303.74 88888.00 2016-02-26 20:40:31.911 057 10916.59 531.74 54303.78 88888.00 2016-02-26 20:40:32.411 057 10916.59 531.78 54303.74 88888.00 2016-02-26 20:40:32.911 057 10916.59 531.75 54303.77 88888.00 2016-02-26 20:40:33.411 057 10916.59 531.78 54303.82 88888.00 2016-02-26 20:40:33.911 057 10916.56 531.79 54303.82 88888.00 2016-02-26 20:40:34.411 057 10916.61 531.77 54303.74 88888.00 2016-02-26 20:40:34.911 057 10916.60 531.81 54303.75 88888.00 2016-02-26 20:40:35.411 057 10916.62 531.84 54303.78 88888.00 2016-02-26 20:40:35.911 057 10916.61 531.86 54303.69 88888.00 2016-02-26 20:40:36.411 057 10916.60 531.84 54303.72 88888.00 2016-02-26 20:40:36.911 057 10916.64 531.81 54303.73 88888.00 2016-02-26 20:40:37.411 057 10916.61 531.83 54303.71 88888.00 2016-02-26 20:40:37.911 057 10916.60 531.84 54303.70 88888.00 2016-02-26 20:40:38.411 057 10916.59 531.85 54303.74 88888.00 2016-02-26 20:40:38.911 057 10916.53 531.89 54303.74 88888.00 2016-02-26 20:40:39.411 057 10916.55 531.92 54303.71 88888.00 2016-02-26 20:40:39.911 057 10916.54 531.85 54303.75 88888.00 2016-02-26 20:40:40.411 057 10916.53 531.89 54303.75 88888.00 2016-02-26 20:40:40.911 057 10916.54 531.90 54303.74 88888.00 2016-02-26 20:40:41.411 057 10916.62 531.89 54303.78 88888.00 2016-02-26 20:40:41.911 057 10916.64 531.94 54303.77 88888.00 2016-02-26 20:40:42.411 057 10916.64 531.91 54303.80 88888.00 2016-02-26 20:40:42.911 057 10916.58 531.91 54303.84 88888.00 2016-02-26 20:40:43.411 057 10916.59 531.95 54303.87 88888.00 2016-02-26 20:40:43.911 057 10916.64 531.96 54303.83 88888.00 2016-02-26 20:40:44.411 057 10916.62 531.98 54303.83 88888.00 2016-02-26 20:40:44.911 057 10916.62 531.92 54303.84 88888.00 2016-02-26 20:40:45.411 057 10916.62 531.91 54303.87 88888.00 2016-02-26 20:40:45.911 057 10916.62 531.94 54303.90 88888.00 2016-02-26 20:40:46.411 057 10916.62 531.94 54303.86 88888.00 2016-02-26 20:40:46.911 057 10916.62 531.98 54303.87 88888.00 2016-02-26 20:40:47.411 057 10916.69 532.00 54303.89 88888.00 2016-02-26 20:40:47.911 057 10916.69 531.99 54303.97 88888.00 2016-02-26 20:40:48.411 057 10916.69 531.99 54304.01 88888.00 2016-02-26 20:40:48.911 057 10916.72 532.04 54303.97 88888.00 2016-02-26 20:40:49.411 057 10916.71 532.06 54303.96 88888.00 2016-02-26 20:40:49.911 057 10916.64 532.01 54303.92 88888.00 2016-02-26 20:40:50.411 057 10916.69 531.99 54303.86 88888.00 2016-02-26 20:40:50.911 057 10916.66 531.94 54303.88 88888.00 2016-02-26 20:40:51.411 057 10916.65 531.94 54303.88 88888.00 2016-02-26 20:40:51.911 057 10916.65 531.98 54303.93 88888.00 2016-02-26 20:40:52.411 057 10916.74 532.04 54303.96 88888.00 2016-02-26 20:40:52.911 057 10916.69 532.06 54303.92 88888.00 2016-02-26 20:40:53.411 057 10916.69 532.07 54303.84 88888.00 2016-02-26 20:40:53.911 057 10916.74 532.08 54303.72 88888.00 2016-02-26 20:40:54.411 057 10916.67 532.09 54303.62 88888.00 2016-02-26 20:40:54.911 057 10916.61 532.12 54303.56 88888.00 2016-02-26 20:40:55.411 057 10916.58 532.11 54303.54 88888.00 2016-02-26 20:40:55.911 057 10916.56 532.12 54303.55 88888.00 2016-02-26 20:40:56.411 057 10916.54 532.19 54303.46 88888.00 2016-02-26 20:40:56.911 057 10916.46 532.25 54303.29 88888.00 2016-02-26 20:40:57.411 057 10916.36 532.18 54303.22 88888.00 2016-02-26 20:40:57.911 057 10916.25 532.09 54303.18 88888.00 2016-02-26 20:40:58.411 057 10916.20 532.08 54303.12 88888.00 2016-02-26 20:40:58.911 057 10916.15 532.02 54303.14 88888.00 2016-02-26 20:40:59.411 057 10916.14 531.90 54303.25 88888.00 2016-02-26 20:40:59.911 057 10916.14 531.82 54303.30 88888.00 2016-02-26 20:41:00.411 057 10916.04 531.73 54303.19 88888.00 2016-02-26 20:41:00.911 057 10915.99 531.69 54303.12 88888.00 2016-02-26 20:41:01.411 057 10916.08 531.68 54303.16 88888.00 2016-02-26 20:41:01.911 057 10916.11 531.61 54303.07 88888.00 2016-02-26 20:41:02.411 057 10916.15 531.54 54303.09 88888.00 2016-02-26 20:41:02.911 057 10916.14 531.70 54303.11 88888.00 2016-02-26 20:41:03.411 057 10915.86 531.77 54303.13 88888.00 2016-02-26 20:41:03.911 057 10915.65 531.49 54303.11 88888.00 2016-02-26 20:41:04.411 057 10915.49 531.31 54303.14 88888.00 2016-02-26 20:41:04.911 057 10915.45 531.23 54303.19 88888.00 2016-02-26 20:41:05.411 057 10915.47 531.23 54303.20 88888.00 2016-02-26 20:41:05.911 057 10915.45 531.24 54303.09 88888.00 2016-02-26 20:41:06.411 057 10915.46 531.25 54303.12 88888.00 2016-02-26 20:41:06.911 057 10915.46 531.32 54303.16 88888.00 2016-02-26 20:41:07.411 057 10915.46 531.28 54303.21 88888.00 2016-02-26 20:41:07.911 057 10915.52 531.26 54303.19 88888.00 2016-02-26 20:41:08.411 057 10915.52 531.28 54303.26 88888.00 2016-02-26 20:41:08.911 057 10915.54 531.31 54303.34 88888.00 2016-02-26 20:41:09.411 057 10915.50 531.32 54303.38 88888.00 2016-02-26 20:41:09.911 057 10915.50 531.28 54303.33 88888.00 2016-02-26 20:41:10.411 057 10915.52 531.33 54303.34 88888.00 2016-02-26 20:41:10.911 057 10915.46 531.40 54303.33 88888.00 2016-02-26 20:41:11.411 057 10915.44 531.44 54303.30 88888.00 2016-02-26 20:41:11.911 057 10915.41 531.52 54303.31 88888.00 2016-02-26 20:41:12.411 057 10915.34 531.51 54303.24 88888.00 2016-02-26 20:41:12.911 057 10915.35 531.59 54303.21 88888.00 2016-02-26 20:41:13.411 057 10915.38 531.67 54303.20 88888.00 2016-02-26 20:41:13.911 057 10915.38 531.73 54303.25 88888.00 2016-02-26 20:41:14.411 057 10915.41 531.79 54303.24 88888.00 2016-02-26 20:41:14.911 057 10915.50 531.81 54303.26 88888.00 2016-02-26 20:41:15.411 057 10915.55 531.78 54303.29 88888.00 2016-02-26 20:41:15.911 057 10915.61 531.78 54303.27 88888.00 2016-02-26 20:41:16.411 057 10915.61 531.74 54303.29 88888.00 2016-02-26 20:41:16.911 057 10915.60 531.78 54303.34 88888.00 2016-02-26 20:41:17.411 057 10915.67 531.79 54303.39 88888.00 2016-02-26 20:41:17.911 057 10915.70 531.82 54303.52 88888.00 2016-02-26 20:41:18.411 057 10915.71 531.84 54303.37 88888.00 2016-02-26 20:41:18.911 057 10915.76 531.78 54303.30 88888.00 2016-02-26 20:41:19.411 057 10915.71 531.78 54303.24 88888.00 2016-02-26 20:41:19.911 057 10915.60 531.83 54303.13 88888.00 2016-02-26 20:41:20.411 057 10915.56 531.89 54303.13 88888.00 2016-02-26 20:41:20.911 057 10915.66 531.96 54303.07 88888.00 2016-02-26 20:41:21.411 057 10915.80 532.00 54303.03 88888.00 2016-02-26 20:41:21.911 057 10915.91 531.96 54302.99 88888.00 2016-02-26 20:41:22.411 057 10916.09 531.96 54302.87 88888.00 2016-02-26 20:41:22.911 057 10916.27 531.83 54302.91 88888.00 2016-02-26 20:41:23.411 057 10916.38 531.67 54302.86 88888.00 2016-02-26 20:41:23.911 057 10916.44 531.51 54302.85 88888.00 2016-02-26 20:41:24.411 057 10916.41 531.37 54303.09 88888.00 2016-02-26 20:41:24.911 057 10916.43 531.20 54303.27 88888.00 2016-02-26 20:41:25.411 057 10916.43 531.06 54303.33 88888.00 2016-02-26 20:41:25.911 057 10916.33 530.98 54303.46 88888.00 2016-02-26 20:41:26.411 057 10916.30 530.98 54303.60 88888.00 2016-02-26 20:41:26.911 057 10916.35 530.96 54303.65 88888.00 2016-02-26 20:41:27.411 057 10916.62 530.98 54303.77 88888.00 2016-02-26 20:41:27.911 057 10916.85 531.08 54303.88 88888.00 2016-02-26 20:41:28.411 057 10916.97 531.20 54303.99 88888.00 2016-02-26 20:41:28.911 057 10916.86 531.19 54304.06 88888.00 2016-02-26 20:41:29.411 057 10916.65 531.01 54304.03 88888.00 2016-02-26 20:41:29.911 057 10916.38 530.92 54303.96 88888.00 2016-02-26 20:41:30.411 057 10916.09 530.89 54304.00 88888.00 2016-02-26 20:41:30.911 057 10916.01 530.90 54304.05 88888.00 2016-02-26 20:41:31.411 057 10915.99 530.91 54304.07 88888.00 2016-02-26 20:41:31.911 057 10915.93 530.85 54304.10 88888.00 2016-02-26 20:41:32.411 057 10915.94 530.83 54304.10 88888.00 2016-02-26 20:41:32.911 057 10915.92 530.88 54304.08 88888.00 2016-02-26 20:41:33.411 057 10915.98 530.97 54304.12 88888.00 2016-02-26 20:41:33.911 057 10915.97 530.98 54304.17 88888.00 2016-02-26 20:41:34.411 057 10915.99 530.94 54304.17 88888.00 2016-02-26 20:41:34.911 057 10916.04 530.90 54304.10 88888.00 2016-02-26 20:41:35.411 057 10916.02 530.85 54304.09 88888.00 2016-02-26 20:41:35.911 057 10916.03 530.82 54304.08 88888.00 2016-02-26 20:41:36.411 057 10916.06 530.83 54304.17 88888.00 2016-02-26 20:41:36.911 057 10916.06 530.82 54304.09 88888.00 2016-02-26 20:41:37.411 057 10916.12 530.81 54304.01 88888.00 2016-02-26 20:41:37.911 057 10916.11 530.86 54303.95 88888.00 2016-02-26 20:41:38.411 057 10916.14 530.89 54303.93 88888.00 2016-02-26 20:41:38.911 057 10916.15 530.92 54303.96 88888.00 2016-02-26 20:41:39.411 057 10916.18 530.99 54304.01 88888.00 2016-02-26 20:41:39.911 057 10916.22 531.02 54303.90 88888.00 2016-02-26 20:41:40.411 057 10916.22 531.07 54303.83 88888.00 2016-02-26 20:41:40.911 057 10916.19 531.09 54303.82 88888.00 2016-02-26 20:41:41.411 057 10916.20 531.18 54303.83 88888.00 2016-02-26 20:41:41.911 057 10916.15 531.25 54303.77 88888.00 2016-02-26 20:41:42.411 057 10916.14 531.27 54303.75 88888.00 2016-02-26 20:41:42.911 057 10916.06 531.30 54303.72 88888.00 2016-02-26 20:41:43.412 057 10915.96 531.25 54303.66 88888.00 2016-02-26 20:41:43.912 057 10915.91 531.27 54303.73 88888.00 2016-02-26 20:41:44.412 057 10915.88 531.31 54303.74 88888.00 2016-02-26 20:41:44.912 057 10915.80 531.33 54303.62 88888.00 2016-02-26 20:41:45.412 057 10915.75 531.28 54303.65 88888.00 2016-02-26 20:41:45.912 057 10915.75 531.19 54303.68 88888.00 2016-02-26 20:41:46.412 057 10915.72 531.22 54303.63 88888.00 2016-02-26 20:41:46.912 057 10915.66 531.23 54303.64 88888.00 2016-02-26 20:41:47.412 057 10915.67 531.20 54303.61 88888.00 2016-02-26 20:41:47.912 057 10915.64 531.18 54303.49 88888.00 2016-02-26 20:41:48.412 057 10915.60 531.11 54303.49 88888.00 2016-02-26 20:41:48.912 057 10915.64 531.09 54303.53 88888.00 2016-02-26 20:41:49.412 057 10915.60 531.09 54303.56 88888.00 2016-02-26 20:41:49.912 057 10915.61 531.06 54303.59 88888.00 2016-02-26 20:41:50.412 057 10915.65 531.00 54303.62 88888.00 2016-02-26 20:41:50.912 057 10915.67 530.97 54303.65 88888.00 2016-02-26 20:41:51.412 057 10915.59 530.90 54303.71 88888.00 2016-02-26 20:41:51.912 057 10915.55 530.90 54303.69 88888.00 2016-02-26 20:41:52.412 057 10915.56 530.91 54303.62 88888.00 2016-02-26 20:41:52.912 057 10915.57 530.88 54303.63 88888.00 2016-02-26 20:41:53.412 057 10915.60 530.86 54303.62 88888.00 2016-02-26 20:41:53.912 057 10915.55 530.83 54303.71 88888.00 2016-02-26 20:41:54.412 057 10915.51 530.80 54303.69 88888.00 2016-02-26 20:41:54.912 057 10915.46 530.77 54303.75 88888.00 2016-02-26 20:41:55.412 057 10915.46 530.75 54303.78 88888.00 2016-02-26 20:41:55.912 057 10915.40 530.71 54303.73 88888.00 2016-02-26 20:41:56.412 057 10915.33 530.69 54303.73 88888.00 2016-02-26 20:41:56.912 057 10915.40 530.72 54303.66 88888.00 2016-02-26 20:41:57.412 057 10915.45 530.76 54303.62 88888.00 2016-02-26 20:41:57.912 057 10915.43 530.65 54303.64 88888.00 2016-02-26 20:41:58.412 057 10915.41 530.58 54303.64 88888.00 2016-02-26 20:41:58.912 057 10915.38 530.54 54303.64 88888.00 2016-02-26 20:41:59.412 057 10915.40 530.46 54303.60 88888.00 2016-02-26 20:41:59.912 057 10915.39 530.47 54303.66 88888.00 2016-02-26 20:42:00.412 057 10915.43 530.46 54303.62 88888.00 2016-02-26 20:42:00.912 057 10915.55 530.44 54303.54 88888.00 2016-02-26 20:42:01.412 057 10915.61 530.39 54303.54 88888.00 2016-02-26 20:42:01.912 057 10915.57 530.41 54303.59 88888.00 2016-02-26 20:42:02.412 057 10915.55 530.37 54303.63 88888.00 2016-02-26 20:42:02.912 057 10915.55 530.40 54303.66 88888.00 2016-02-26 20:42:03.412 057 10915.61 530.50 54303.60 88888.00 2016-02-26 20:42:03.912 057 10915.59 530.43 54303.53 88888.00 2016-02-26 20:42:04.412 057 10915.67 530.42 54303.51 88888.00 2016-02-26 20:42:04.912 057 10915.71 530.40 54303.34 88888.00 2016-02-26 20:42:05.412 057 10915.65 530.40 54303.26 88888.00 2016-02-26 20:42:05.912 057 10915.71 530.44 54303.22 88888.00 2016-02-26 20:42:06.412 057 10915.73 530.46 54303.19 88888.00 2016-02-26 20:42:06.912 057 10915.78 530.46 54303.17 88888.00 2016-02-26 20:42:07.412 057 10915.78 530.46 54303.14 88888.00 2016-02-26 20:42:07.912 057 10915.71 530.48 54303.11 88888.00 2016-02-26 20:42:08.412 057 10915.81 530.54 54303.09 88888.00 2016-02-26 20:42:08.912 057 10915.91 530.57 54303.05 88888.00 2016-02-26 20:42:09.412 057 10915.92 530.52 54303.03 88888.00 2016-02-26 20:42:09.912 057 10915.97 530.50 54302.91 88888.00 2016-02-26 20:42:10.412 057 10916.04 530.50 54302.85 88888.00 2016-02-26 20:42:10.912 057 10916.12 530.54 54302.84 88888.00 2016-02-26 20:42:11.412 057 10916.20 530.54 54302.82 88888.00 2016-02-26 20:42:11.912 057 10916.23 530.48 54302.87 88888.00 2016-02-26 20:42:12.412 057 10916.24 530.44 54302.89 88888.00 2016-02-26 20:42:12.912 057 10916.29 530.38 54302.98 88888.00 2016-02-26 20:42:13.412 057 10916.29 530.33 54303.05 88888.00 2016-02-26 20:42:13.912 057 10916.34 530.26 54303.04 88888.00 2016-02-26 20:42:14.412 057 10916.32 530.20 54303.02 88888.00 2016-02-26 20:42:14.912 057 10916.32 530.18 54303.01 88888.00 2016-02-26 20:42:15.412 057 10916.35 530.10 54303.01 88888.00 2016-02-26 20:42:15.912 057 10916.35 530.08 54303.02 88888.00 2016-02-26 20:42:16.412 057 10916.36 530.08 54302.96 88888.00 2016-02-26 20:42:16.912 057 10916.39 530.00 54302.95 88888.00 2016-02-26 20:42:17.412 057 10916.35 529.96 54302.99 88888.00 2016-02-26 20:42:17.912 057 10916.30 529.95 54303.02 88888.00 2016-02-26 20:42:18.412 057 10916.29 529.89 54303.05 88888.00 2016-02-26 20:42:18.912 057 10916.27 529.90 54303.13 88888.00 2016-02-26 20:42:19.412 057 10916.20 529.95 54303.22 88888.00 2016-02-26 20:42:19.912 057 10916.23 529.95 54303.28 88888.00 2016-02-26 20:42:20.412 057 10916.24 529.96 54303.30 88888.00 2016-02-26 20:42:20.912 057 10916.22 529.95 54303.33 88888.00 2016-02-26 20:42:21.412 057 10916.18 529.95 54303.44 88888.00 2016-02-26 20:42:21.912 057 10916.20 529.99 54303.46 88888.00 2016-02-26 20:42:22.412 057 10916.24 530.05 54303.52 88888.00 2016-02-26 20:42:22.912 057 10916.27 530.01 54303.52 88888.00 2016-02-26 20:42:23.412 057 10916.22 530.02 54303.54 88888.00 2016-02-26 20:42:23.912 057 10916.20 530.06 54303.47 88888.00 2016-02-26 20:42:24.412 057 10916.27 530.07 54303.49 88888.00 2016-02-26 20:42:24.912 057 10916.28 530.12 54303.45 88888.00 2016-02-26 20:42:25.412 057 10916.24 530.10 54303.27 88888.00 2016-02-26 20:42:25.912 057 10916.20 530.08 54303.22 88888.00 2016-02-26 20:42:26.412 057 10916.20 530.12 54303.35 88888.00 2016-02-26 20:42:26.912 057 10916.14 530.12 54303.48 88888.00 2016-02-26 20:42:27.412 057 10916.12 530.12 54303.48 88888.00 2016-02-26 20:42:27.912 057 10916.17 530.17 54303.48 88888.00 2016-02-26 20:42:28.412 057 10916.17 530.23 54303.49 88888.00 2016-02-26 20:42:28.912 057 10916.15 530.25 54303.48 88888.00 2016-02-26 20:42:29.412 057 10916.17 530.24 54303.42 88888.00 2016-02-26 20:42:29.912 057 10916.24 530.24 54303.37 88888.00 2016-02-26 20:42:30.412 057 10916.22 530.24 54303.43 88888.00 2016-02-26 20:42:30.912 057 10916.15 530.26 54303.42 88888.00 2016-02-26 20:42:31.412 057 10916.20 530.29 54303.42 88888.00 2016-02-26 20:42:31.912 057 10916.20 530.31 54303.40 88888.00 2016-02-26 20:42:32.412 057 10916.19 530.31 54303.39 88888.00 2016-02-26 20:42:32.912 057 10916.19 530.29 54303.33 88888.00 2016-02-26 20:42:33.412 057 10916.19 530.26 54303.34 88888.00 2016-02-26 20:42:33.912 057 10916.17 530.27 54303.35 88888.00 2016-02-26 20:42:34.412 057 10916.18 530.29 54303.45 88888.00 2016-02-26 20:42:34.912 057 10916.19 530.27 54303.44 88888.00 2016-02-26 20:42:35.412 057 10916.24 530.31 54303.39 88888.00 2016-02-26 20:42:35.912 057 10916.18 530.31 54303.33 88888.00 2016-02-26 20:42:36.412 057 10916.15 530.35 54303.31 88888.00 2016-02-26 20:42:36.912 057 10916.14 530.33 54303.31 88888.00 2016-02-26 20:42:37.412 057 10916.20 530.32 54303.42 88888.00 2016-02-26 20:42:37.912 057 10916.18 530.35 54303.36 88888.00 2016-02-26 20:42:38.412 057 10916.15 530.40 54303.37 88888.00 2016-02-26 20:42:38.912 057 10916.22 530.40 54303.35 88888.00 2016-02-26 20:42:39.412 057 10916.24 530.39 54303.38 88888.00 2016-02-26 20:42:39.912 057 10916.19 530.34 54303.40 88888.00 2016-02-26 20:42:40.412 057 10916.20 530.33 54303.34 88888.00 2016-02-26 20:42:40.912 057 10916.18 530.30 54303.24 88888.00 2016-02-26 20:42:41.412 057 10916.22 530.32 54303.21 88888.00 2016-02-26 20:42:41.912 057 10916.23 530.32 54303.19 88888.00 2016-02-26 20:42:42.412 057 10916.15 530.32 54303.17 88888.00 2016-02-26 20:42:42.912 057 10916.18 530.26 54303.12 88888.00 2016-02-26 20:42:43.412 057 10916.18 530.26 54303.03 88888.00 2016-02-26 20:42:43.912 057 10916.19 530.23 54302.99 88888.00 2016-02-26 20:42:44.412 057 10916.20 530.20 54302.91 88888.00 2016-02-26 20:42:44.912 057 10916.24 530.23 54302.84 88888.00 2016-02-26 20:42:45.412 057 10916.29 530.34 54302.82 88888.00 2016-02-26 20:42:45.912 057 10916.43 530.42 54302.81 88888.00 2016-02-26 20:42:46.412 057 10916.44 530.47 54302.69 88888.00 2016-02-26 20:42:46.912 057 10916.38 530.40 54302.59 88888.00 2016-02-26 20:42:47.412 057 10916.35 530.27 54302.57 88888.00 2016-02-26 20:42:47.912 057 10916.22 530.15 54302.57 88888.00 2016-02-26 20:42:48.412 057 10916.33 530.27 54302.57 88888.00 2016-02-26 20:42:48.912 057 10916.35 530.50 54302.52 88888.00 2016-02-26 20:42:49.412 057 10916.39 530.61 54302.42 88888.00 2016-02-26 20:42:49.912 057 10916.39 530.61 54302.45 88888.00 2016-02-26 20:42:50.412 057 10916.39 530.63 54302.45 88888.00 2016-02-26 20:42:50.912 057 10916.44 530.69 54302.48 88888.00 2016-02-26 20:42:51.412 057 10916.39 530.63 54302.54 88888.00 2016-02-26 20:42:51.912 057 10916.29 530.61 54302.43 88888.00 2016-02-26 20:42:52.412 057 10916.35 530.67 54302.42 88888.00 2016-02-26 20:42:52.912 057 10916.51 530.69 54302.42 88888.00 2016-02-26 20:42:53.412 057 10916.46 530.72 54302.35 88888.00 2016-02-26 20:42:53.912 057 10916.44 530.73 54302.17 88888.00 2016-02-26 20:42:54.412 057 10916.39 530.78 54301.97 88888.00 2016-02-26 20:42:54.912 057 10916.32 530.75 54302.05 88888.00 2016-02-26 20:42:55.412 057 10916.35 530.83 54302.07 88888.00 2016-02-26 20:42:55.912 057 10916.35 530.91 54301.99 88888.00 2016-02-26 20:42:56.412 057 10916.38 530.92 54301.98 88888.00 2016-02-26 20:42:56.912 057 10916.38 531.00 54301.86 88888.00 2016-02-26 20:42:57.412 057 10916.35 531.11 54301.81 88888.00 2016-02-26 20:42:57.912 057 10916.34 531.25 54301.77 88888.00 2016-02-26 20:42:58.412 057 10916.27 531.26 54301.63 88888.00 2016-02-26 20:42:58.912 057 10916.29 531.34 54301.52 88888.00 2016-02-26 20:42:59.412 057 10916.30 531.41 54301.36 88888.00 2016-02-26 20:42:59.912 057 10916.24 531.50 54301.23 88888.00 2016-02-26 20:43:00.412 057 10916.20 531.59 54301.09 88888.00 2016-02-26 20:43:00.912 057 10916.20 531.68 54300.91 88888.00 2016-02-26 20:43:01.412 057 10916.18 531.81 54300.77 88888.00 2016-02-26 20:43:01.912 057 10916.17 531.85 54300.59 88888.00 2016-02-26 20:43:02.412 057 10916.20 531.90 54300.36 88888.00 2016-02-26 20:43:02.912 057 10916.15 531.99 54300.12 88888.00 2016-02-26 20:43:03.412 057 10916.09 532.17 54299.77 88888.00 2016-02-26 20:43:03.912 057 10916.04 532.12 54299.35 88888.00 2016-02-26 20:43:04.412 057 10916.11 531.94 54298.95 88888.00 2016-02-26 20:43:04.912 057 10916.15 532.11 54298.45 88888.00 2016-02-26 20:43:05.412 057 10916.15 532.48 54298.25 88888.00 2016-02-26 20:43:05.912 057 10916.28 532.76 54297.50 88888.00 2016-02-26 20:43:06.412 057 10916.43 532.89 54296.95 88888.00 2016-02-26 20:43:06.912 057 10916.49 532.93 54296.44 88888.00 2016-02-26 20:43:07.412 057 10916.48 533.01 54295.84 88888.00 2016-02-26 20:43:07.912 057 10916.46 533.05 54295.35 88888.00 2016-02-26 20:43:08.412 057 10916.38 533.19 54294.93 88888.00 2016-02-26 20:43:08.912 057 10916.40 533.34 54294.54 88888.00 2016-02-26 20:43:09.412 057 10916.45 533.53 54294.06 88888.00 2016-02-26 20:43:09.912 057 10916.53 533.64 54293.56 88888.00 2016-02-26 20:43:10.412 057 10916.59 533.81 54293.14 88888.00 2016-02-26 20:43:10.912 057 10916.55 534.05 54292.84 88888.00 2016-02-26 20:43:11.412 057 10916.66 534.18 54292.59 88888.00 2016-02-26 20:43:11.912 057 10916.67 534.27 54292.46 88888.00 2016-02-26 20:43:12.412 057 10916.70 534.39 54292.06 88888.00 2016-02-26 20:43:12.912 057 10916.69 534.39 54291.98 88888.00 2016-02-26 20:43:13.412 057 10916.70 534.32 54291.97 88888.00 2016-02-26 20:43:13.912 057 10916.71 534.44 54291.81 88888.00 2016-02-26 20:43:14.412 057 10916.70 534.56 54291.76 88888.00 2016-02-26 20:43:14.912 057 10916.64 534.53 54291.75 88888.00 2016-02-26 20:43:15.412 057 10916.55 534.38 54291.69 88888.00 2016-02-26 20:43:15.912 057 10916.56 534.27 54291.63 88888.00 2016-02-26 20:43:16.412 057 10916.48 534.36 54291.73 88888.00 2016-02-26 20:43:16.912 057 10916.19 534.70 54291.67 88888.00 2016-02-26 20:43:17.412 057 10915.98 535.10 54291.55 88888.00 2016-02-26 20:43:17.912 057 10915.93 535.34 54291.51 88888.00 2016-02-26 20:43:18.412 057 10915.94 535.48 54291.42 88888.00 2016-02-26 20:43:18.912 057 10916.02 535.63 54291.45 88888.00 2016-02-26 20:43:19.412 057 10916.22 535.51 54291.46 88888.00 2016-02-26 20:43:19.912 057 10916.65 534.99 54291.53 88888.00 2016-02-26 20:43:20.412 057 10917.01 534.70 54291.52 88888.00 2016-02-26 20:43:20.912 057 10917.09 534.56 54291.53 88888.00 2016-02-26 20:43:21.412 057 10917.09 534.52 54291.50 88888.00 2016-02-26 20:43:21.912 057 10917.14 534.52 54291.46 88888.00 2016-02-26 20:43:22.412 057 10917.13 534.57 54291.44 88888.00 2016-02-26 20:43:22.912 057 10916.96 534.58 54291.40 88888.00 2016-02-26 20:43:23.412 057 10916.88 534.61 54291.35 88888.00 2016-02-26 20:43:23.912 057 10916.91 534.64 54291.41 88888.00 2016-02-26 20:43:24.412 057 10916.93 534.68 54291.41 88888.00 2016-02-26 20:43:24.912 057 10916.92 534.70 54291.33 88888.00 2016-02-26 20:43:25.412 057 10916.88 534.74 54291.33 88888.00 2016-02-26 20:43:25.912 057 10917.03 534.82 54291.45 88888.00 2016-02-26 20:43:26.412 057 10917.22 534.89 54291.50 88888.00 2016-02-26 20:43:26.912 057 10917.29 534.88 54291.52 88888.00 2016-02-26 20:43:27.412 057 10917.39 534.89 54291.53 88888.00 2016-02-26 20:43:27.912 057 10917.43 534.81 54291.60 88888.00 2016-02-26 20:43:28.412 057 10917.49 534.78 54291.53 88888.00 2016-02-26 20:43:28.912 057 10917.48 534.73 54291.56 88888.00 2016-02-26 20:43:29.412 057 10917.44 534.79 54291.64 88888.00 2016-02-26 20:43:29.912 057 10917.40 534.87 54291.63 88888.00 2016-02-26 20:43:30.412 057 10917.48 534.83 54291.56 88888.00 2016-02-26 20:43:30.912 057 10917.49 534.82 54291.49 88888.00 2016-02-26 20:43:31.412 057 10917.47 534.81 54291.58 88888.00 2016-02-26 20:43:31.912 057 10917.49 534.80 54291.56 88888.00 2016-02-26 20:43:32.412 057 10917.49 534.91 54291.52 88888.00 2016-02-26 20:43:32.912 057 10917.50 534.87 54291.54 88888.00 2016-02-26 20:43:33.412 057 10917.55 534.91 54291.59 88888.00 2016-02-26 20:43:33.912 057 10917.55 535.00 54291.63 88888.00 2016-02-26 20:43:34.412 057 10917.56 535.05 54291.54 88888.00 2016-02-26 20:43:34.912 057 10917.59 535.03 54291.45 88888.00 2016-02-26 20:43:35.412 057 10917.64 535.03 54291.40 88888.00 2016-02-26 20:43:35.912 057 10917.64 535.03 54291.42 88888.00 2016-02-26 20:43:36.412 057 10917.66 535.04 54291.41 88888.00 2016-02-26 20:43:36.912 057 10917.63 535.02 54291.36 88888.00 2016-02-26 20:43:37.412 057 10917.64 535.04 54291.45 88888.00 2016-02-26 20:43:37.912 057 10917.68 535.07 54291.47 88888.00 2016-02-26 20:43:38.412 057 10917.74 535.07 54291.41 88888.00 2016-02-26 20:43:38.912 057 10917.82 535.04 54291.35 88888.00 2016-02-26 20:43:39.412 057 10917.82 535.02 54291.35 88888.00 2016-02-26 20:43:39.912 057 10917.81 535.07 54291.36 88888.00 2016-02-26 20:43:40.412 057 10917.87 535.14 54291.29 88888.00 2016-02-26 20:43:40.912 057 10917.87 535.41 54291.21 88888.00 2016-02-26 20:43:41.412 057 10917.85 535.82 54291.27 88888.00 2016-02-26 20:43:41.912 057 10917.95 535.93 54291.35 88888.00 2016-02-26 20:43:42.412 057 10917.96 535.91 54291.43 88888.00 2016-02-26 20:43:42.912 057 10918.03 535.91 54291.51 88888.00 2016-02-26 20:43:43.412 057 10918.02 535.92 54291.50 88888.00 2016-02-26 20:43:43.912 057 10917.92 535.92 54291.51 88888.00 2016-02-26 20:43:44.412 057 10917.89 535.91 54291.47 88888.00 2016-02-26 20:43:44.912 057 10917.85 535.89 54291.42 88888.00 2016-02-26 20:43:45.412 057 10917.87 535.95 54291.35 88888.00 2016-02-26 20:43:45.912 057 10917.85 535.90 54291.38 88888.00 2016-02-26 20:43:46.412 057 10917.89 535.80 54291.58 88888.00 2016-02-26 20:43:46.912 057 10917.94 535.81 54291.58 88888.00 2016-02-26 20:43:47.412 057 10918.00 535.82 54291.58 88888.00 2016-02-26 20:43:47.912 057 10917.96 535.76 54291.52 88888.00 2016-02-26 20:43:48.412 057 10917.98 535.53 54291.40 88888.00 2016-02-26 20:43:48.912 057 10918.05 535.44 54291.61 88888.00 2016-02-26 20:43:49.412 057 10918.07 535.58 54291.96 88888.00 2016-02-26 20:43:49.912 057 10918.00 535.51 54292.46 88888.00 2016-02-26 20:43:50.412 057 10917.89 535.30 54293.10 88888.00 2016-02-26 20:43:50.912 057 10917.81 535.13 54293.77 88888.00 2016-02-26 20:43:51.412 057 10917.75 534.88 54294.35 88888.00 2016-02-26 20:43:51.912 057 10917.73 534.65 54294.89 88888.00 2016-02-26 20:43:52.412 057 10917.75 534.56 54295.45 88888.00 2016-02-26 20:43:52.912 057 10917.80 534.46 54295.92 88888.00 2016-02-26 20:43:53.412 057 10917.92 534.24 54296.29 88888.00 2016-02-26 20:43:53.912 057 10917.87 534.12 54296.54 88888.00 2016-02-26 20:43:54.412 057 10917.87 534.14 54296.51 88888.00 2016-02-26 20:43:54.912 057 10917.86 534.21 54296.40 88888.00 2016-02-26 20:43:55.412 057 10917.92 534.27 54296.35 88888.00 2016-02-26 20:43:55.912 057 10917.96 534.35 54296.31 88888.00 2016-02-26 20:43:56.412 057 10917.98 534.44 54296.29 88888.00 2016-02-26 20:43:56.912 057 10917.95 534.54 54296.31 88888.00 2016-02-26 20:43:57.412 057 10917.87 534.58 54296.29 88888.00 2016-02-26 20:43:57.912 057 10917.90 534.64 54296.23 88888.00 2016-02-26 20:43:58.412 057 10917.89 534.69 54296.18 88888.00 2016-02-26 20:43:58.912 057 10917.84 534.69 54296.21 88888.00 2016-02-26 20:43:59.412 057 10917.87 534.69 54296.20 88888.00 2016-02-26 20:43:59.912 057 10917.85 534.71 54296.26 88888.00 2016-02-26 20:44:00.412 057 10917.85 534.71 54296.27 88888.00 2016-02-26 20:44:00.912 057 10917.77 534.82 54296.31 88888.00 2016-02-26 20:44:01.412 057 10917.76 534.90 54296.33 88888.00 2016-02-26 20:44:01.912 057 10917.74 534.91 54296.32 88888.00 2016-02-26 20:44:02.412 057 10917.61 534.93 54296.40 88888.00 2016-02-26 20:44:02.912 057 10917.42 535.05 54296.40 88888.00 2016-02-26 20:44:03.412 057 10917.35 535.07 54296.38 88888.00 2016-02-26 20:44:03.912 057 10917.37 535.10 54296.41 88888.00 2016-02-26 20:44:04.412 057 10917.33 535.07 54296.37 88888.00 2016-02-26 20:44:04.912 057 10917.39 535.08 54296.36 88888.00 2016-02-26 20:44:05.412 057 10917.38 535.17 54296.44 88888.00 2016-02-26 20:44:05.912 057 10917.40 535.20 54296.40 88888.00 2016-02-26 20:44:06.412 057 10917.37 535.20 54296.41 88888.00 2016-02-26 20:44:06.912 057 10917.38 535.15 54296.40 88888.00 2016-02-26 20:44:07.412 057 10917.38 535.15 54296.44 88888.00 2016-02-26 20:44:07.912 057 10917.38 535.17 54296.50 88888.00 2016-02-26 20:44:08.412 057 10917.42 535.15 54296.49 88888.00 2016-02-26 20:44:08.912 057 10917.47 535.17 54296.59 88888.00 2016-02-26 20:44:09.412 057 10917.43 535.19 54296.59 88888.00 2016-02-26 20:44:09.912 057 10917.39 535.20 54296.59 88888.00 2016-02-26 20:44:10.412 057 10917.40 535.19 54296.67 88888.00 2016-02-26 20:44:10.912 057 10917.43 535.21 54296.64 88888.00 2016-02-26 20:44:11.412 057 10917.44 535.14 54296.70 88888.00 2016-02-26 20:44:11.912 057 10917.37 535.05 54296.81 88888.00 2016-02-26 20:44:12.412 057 10917.32 534.88 54296.75 88888.00 2016-02-26 20:44:12.912 057 10917.33 534.66 54296.71 88888.00 2016-02-26 20:44:13.413 057 10917.35 534.60 54296.71 88888.00 2016-02-26 20:44:13.913 057 10917.40 534.66 54296.73 88888.00 2016-02-26 20:44:14.413 057 10917.47 534.66 54296.82 88888.00 2016-02-26 20:44:14.913 057 10917.44 534.69 54296.90 88888.00 2016-02-26 20:44:15.413 057 10917.50 534.81 54296.89 88888.00 2016-02-26 20:44:15.913 057 10917.56 534.91 54296.89 88888.00 2016-02-26 20:44:16.413 057 10917.58 535.04 54296.87 88888.00 2016-02-26 20:44:16.913 057 10917.55 535.20 54296.86 88888.00 2016-02-26 20:44:17.413 057 10917.54 535.28 54296.89 88888.00 2016-02-26 20:44:17.913 057 10917.59 535.20 54297.06 88888.00 2016-02-26 20:44:18.413 057 10917.69 535.15 54297.35 88888.00 2016-02-26 20:44:18.913 057 10917.75 534.98 54297.72 88888.00 2016-02-26 20:44:19.413 057 10917.84 534.74 54298.07 88888.00 2016-02-26 20:44:19.913 057 10917.91 534.51 54298.49 88888.00 2016-02-26 20:44:20.413 057 10917.92 534.36 54298.83 88888.00 2016-02-26 20:44:20.913 057 10918.00 534.27 54299.13 88888.00 2016-02-26 20:44:21.413 057 10918.01 534.11 54299.43 88888.00 2016-02-26 20:44:21.913 057 10918.02 533.98 54299.60 88888.00 2016-02-26 20:44:22.413 057 10918.07 533.90 54299.76 88888.00 2016-02-26 20:44:22.913 057 10918.11 533.85 54299.92 88888.00 2016-02-26 20:44:23.413 057 10918.11 533.79 54300.11 88888.00 2016-02-26 20:44:23.913 057 10918.10 533.71 54300.23 88888.00 2016-02-26 20:44:24.413 057 10918.13 533.69 54300.39 88888.00 2016-02-26 20:44:24.913 057 10918.17 533.69 54300.65 88888.00 2016-02-26 20:44:25.413 057 10918.19 533.63 54300.80 88888.00 2016-02-26 20:44:25.913 057 10918.22 533.59 54300.87 88888.00 2016-02-26 20:44:26.413 057 10918.24 533.56 54300.97 88888.00 2016-02-26 20:44:26.913 057 10918.27 533.51 54301.12 88888.00 2016-02-26 20:44:27.413 057 10918.27 533.43 54301.24 88888.00 2016-02-26 20:44:27.913 057 10918.28 533.35 54301.38 88888.00 2016-02-26 20:44:28.413 057 10918.26 533.31 54301.50 88888.00 2016-02-26 20:44:28.913 057 10918.21 533.19 54301.60 88888.00 2016-02-26 20:44:29.413 057 10918.21 533.16 54301.67 88888.00 2016-02-26 20:44:29.913 057 10918.24 533.18 54301.79 88888.00 2016-02-26 20:44:30.413 057 10918.26 533.09 54301.88 88888.00 2016-02-26 20:44:30.913 057 10918.32 533.04 54301.89 88888.00 2016-02-26 20:44:31.413 057 10918.34 533.04 54301.95 88888.00 2016-02-26 20:44:31.913 057 10918.29 533.03 54301.97 88888.00 2016-02-26 20:44:32.413 057 10918.31 533.03 54302.05 88888.00 2016-02-26 20:44:32.913 057 10918.32 532.96 54302.12 88888.00 2016-02-26 20:44:33.413 057 10918.42 533.00 54302.20 88888.00 2016-02-26 20:44:33.913 057 10918.43 533.04 54302.19 88888.00 2016-02-26 20:44:34.413 057 10918.47 533.05 54302.25 88888.00 2016-02-26 20:44:34.913 057 10918.53 533.00 54302.26 88888.00 2016-02-26 20:44:35.413 057 10918.54 532.92 54302.32 88888.00 2016-02-26 20:44:35.913 057 10918.52 532.93 54302.40 88888.00 2016-02-26 20:44:36.413 057 10918.53 532.96 54302.40 88888.00 2016-02-26 20:44:36.913 057 10918.55 532.92 54302.42 88888.00 2016-02-26 20:44:37.413 057 10918.55 532.87 54302.49 88888.00 2016-02-26 20:44:37.913 057 10918.62 532.91 54302.45 88888.00 2016-02-26 20:44:38.413 057 10918.62 532.91 54302.40 88888.00 2016-02-26 20:44:38.913 057 10918.64 532.92 54302.35 88888.00 2016-02-26 20:44:39.413 057 10918.64 532.96 54302.40 88888.00 2016-02-26 20:44:39.913 057 10918.65 532.95 54302.47 88888.00 2016-02-26 20:44:40.413 057 10918.58 532.89 54302.51 88888.00 2016-02-26 20:44:40.913 057 10918.58 532.89 54302.63 88888.00 2016-02-26 20:44:41.413 057 10918.60 532.89 54302.59 88888.00 2016-02-26 20:44:41.913 057 10918.60 532.89 54302.60 88888.00 2016-02-26 20:44:42.413 057 10918.65 532.95 54302.67 88888.00 2016-02-26 20:44:42.913 057 10918.71 532.95 54302.69 88888.00 2016-02-26 20:44:43.413 057 10918.69 532.88 54302.70 88888.00 2016-02-26 20:44:43.913 057 10918.68 532.89 54302.74 88888.00 2016-02-26 20:44:44.413 057 10918.71 532.86 54302.72 88888.00 2016-02-26 20:44:44.913 057 10918.66 532.89 54302.72 88888.00 2016-02-26 20:44:45.413 057 10918.74 532.92 54302.66 88888.00 2016-02-26 20:44:45.913 057 10918.74 532.93 54302.64 88888.00 2016-02-26 20:44:46.413 057 10918.70 532.93 54302.63 88888.00 2016-02-26 20:44:46.913 057 10918.66 532.94 54302.69 88888.00 2016-02-26 20:44:47.413 057 10918.68 532.92 54302.72 88888.00 2016-02-26 20:44:47.913 057 10918.76 532.93 54302.85 88888.00 2016-02-26 20:44:48.413 057 10918.71 532.95 54302.74 88888.00 2016-02-26 20:44:48.913 057 10918.74 532.97 54302.69 88888.00 2016-02-26 20:44:49.413 057 10918.78 532.97 54302.72 88888.00 2016-02-26 20:44:49.913 057 10918.80 532.96 54302.76 88888.00 2016-02-26 20:44:50.413 057 10918.76 532.93 54302.74 88888.00 2016-02-26 20:44:50.913 057 10918.80 532.93 54302.77 88888.00 2016-02-26 20:44:51.413 057 10918.81 532.91 54302.73 88888.00 2016-02-26 20:44:51.913 057 10918.83 532.96 54302.82 88888.00 2016-02-26 20:44:52.413 057 10918.88 533.03 54302.81 88888.00 2016-02-26 20:44:52.913 057 10918.88 533.01 54302.85 88888.00 2016-02-26 20:44:53.413 057 10918.85 533.02 54302.82 88888.00 2016-02-26 20:44:53.913 057 10918.83 533.01 54302.85 88888.00 2016-02-26 20:44:54.413 057 10918.83 533.01 54302.84 88888.00 2016-02-26 20:44:54.913 057 10918.88 533.02 54302.90 88888.00 2016-02-26 20:44:55.413 057 10918.96 533.03 54302.86 88888.00 2016-02-26 20:44:55.913 057 10918.88 532.97 54302.89 88888.00 2016-02-26 20:44:56.413 057 10918.83 533.02 54302.91 88888.00 2016-02-26 20:44:56.913 057 10918.85 533.01 54302.93 88888.00 2016-02-26 20:44:57.413 057 10918.90 532.95 54302.94 88888.00 2016-02-26 20:44:57.913 057 10918.85 532.89 54302.98 88888.00 2016-02-26 20:44:58.413 057 10918.85 532.96 54303.02 88888.00 2016-02-26 20:44:58.913 057 10918.96 532.92 54303.03 88888.00 2016-02-26 20:44:59.413 057 10918.97 532.89 54302.96 88888.00 2016-02-26 20:44:59.913 057 10918.92 532.91 54303.02 88888.00 2016-02-26 20:45:00.413 057 10918.85 532.93 54303.02 88888.00 2016-02-26 20:45:00.913 057 10918.84 532.87 54303.08 88888.00 2016-02-26 20:45:01.413 057 10918.89 532.87 54303.03 88888.00 2016-02-26 20:45:01.913 057 10918.96 532.96 54302.92 88888.00 2016-02-26 20:45:02.413 057 10918.96 532.91 54302.99 88888.00 2016-02-26 20:45:02.913 057 10918.92 532.91 54303.02 88888.00 2016-02-26 20:45:03.413 057 10918.91 532.89 54303.07 88888.00 2016-02-26 20:45:03.913 057 10918.95 532.92 54303.05 88888.00 2016-02-26 20:45:04.413 057 10918.95 532.94 54303.09 88888.00 2016-02-26 20:45:04.913 057 10918.91 532.89 54303.12 88888.00 2016-02-26 20:45:05.413 057 10918.91 532.87 54303.08 88888.00 2016-02-26 20:45:05.913 057 10918.88 532.91 54303.21 88888.00 2016-02-26 20:45:06.413 057 10918.86 532.89 54303.18 88888.00 2016-02-26 20:45:06.913 057 10918.91 532.89 54303.12 88888.00 2016-02-26 20:45:07.413 057 10918.96 532.89 54303.13 88888.00 2016-02-26 20:45:07.913 057 10918.94 532.89 54303.21 88888.00 2016-02-26 20:45:08.413 057 10918.91 532.89 54303.21 88888.00 2016-02-26 20:45:08.913 057 10918.96 532.96 54303.07 88888.00 2016-02-26 20:45:09.413 057 10918.99 532.99 54303.05 88888.00 2016-02-26 20:45:09.913 057 10918.91 532.94 54303.03 88888.00 2016-02-26 20:45:10.413 057 10918.99 532.93 54303.09 88888.00 2016-02-26 20:45:10.913 057 10919.02 532.93 54303.12 88888.00 2016-02-26 20:45:11.413 057 10919.01 532.89 54303.14 88888.00 2016-02-26 20:45:11.913 057 10918.99 532.89 54303.21 88888.00 2016-02-26 20:45:12.413 057 10918.99 532.88 54303.17 88888.00 2016-02-26 20:45:12.913 057 10918.95 532.94 54303.19 88888.00 2016-02-26 20:45:13.413 057 10918.95 532.96 54303.22 88888.00 2016-02-26 20:45:13.913 057 10918.85 532.99 54303.33 88888.00 2016-02-26 20:45:14.413 057 10918.83 533.00 54303.30 88888.00 2016-02-26 20:45:14.913 057 10918.88 532.97 54303.36 88888.00 2016-02-26 20:45:15.413 057 10918.95 532.99 54303.33 88888.00 2016-02-26 20:45:15.913 057 10918.88 533.09 54303.27 88888.00 2016-02-26 20:45:16.413 057 10918.92 533.08 54303.22 88888.00 2016-02-26 20:45:16.913 057 10918.96 533.03 54303.24 88888.00 2016-02-26 20:45:17.413 057 10918.91 532.99 54303.33 88888.00 2016-02-26 20:45:17.913 057 10918.88 532.99 54303.35 88888.00 2016-02-26 20:45:18.413 057 10918.84 532.91 54303.37 88888.00 2016-02-26 20:45:18.913 057 10918.81 532.95 54303.40 88888.00 2016-02-26 20:45:19.413 057 10918.85 532.96 54303.39 88888.00 2016-02-26 20:45:19.913 057 10918.92 532.95 54303.42 88888.00 2016-02-26 20:45:20.413 057 10918.95 532.99 54303.47 88888.00 2016-02-26 20:45:20.913 057 10918.89 533.04 54303.47 88888.00 2016-02-26 20:45:21.413 057 10918.88 533.03 54303.47 88888.00 2016-02-26 20:45:21.913 057 10918.91 532.97 54303.45 88888.00 2016-02-26 20:45:22.413 057 10918.97 532.99 54303.42 88888.00 2016-02-26 20:45:22.913 057 10918.97 533.05 54303.40 88888.00 2016-02-26 20:45:23.413 057 10918.97 533.01 54303.40 88888.00 2016-02-26 20:45:23.913 057 10918.85 533.01 54303.42 88888.00 2016-02-26 20:45:24.413 057 10918.86 533.01 54303.45 88888.00 2016-02-26 20:45:24.913 057 10918.84 532.97 54303.44 88888.00 2016-02-26 20:45:25.413 057 10918.90 532.91 54303.42 88888.00 2016-02-26 20:45:25.913 057 10918.97 532.99 54303.40 88888.00 2016-02-26 20:45:26.413 057 10918.99 533.02 54303.34 88888.00 2016-02-26 20:45:26.913 057 10918.92 532.95 54303.30 88888.00 2016-02-26 20:45:27.413 057 10918.92 532.99 54303.29 88888.00 2016-02-26 20:45:27.913 057 10918.95 532.93 54303.24 88888.00 2016-02-26 20:45:28.413 057 10918.94 532.88 54303.21 88888.00 2016-02-26 20:45:28.913 057 10918.96 532.92 54303.11 88888.00 2016-02-26 20:45:29.413 057 10919.01 532.89 54303.14 88888.00 2016-02-26 20:45:29.913 057 10919.00 532.87 54303.08 88888.00 2016-02-26 20:45:30.413 057 10918.94 532.94 54303.03 88888.00 2016-02-26 20:45:30.913 057 10918.97 532.92 54303.05 88888.00 2016-02-26 20:45:31.413 057 10919.00 532.89 54303.04 88888.00 2016-02-26 20:45:31.913 057 10919.04 532.94 54303.14 88888.00 2016-02-26 20:45:32.413 057 10919.05 532.96 54303.21 88888.00 2016-02-26 20:45:32.913 057 10919.04 532.89 54303.25 88888.00 2016-02-26 20:45:33.413 057 10919.05 532.88 54303.26 88888.00 2016-02-26 20:45:33.913 057 10919.00 532.91 54303.28 88888.00 2016-02-26 20:45:34.413 057 10918.91 532.86 54303.29 88888.00 2016-02-26 20:45:34.913 057 10918.97 532.85 54303.37 88888.00 2016-02-26 20:45:35.413 057 10919.05 532.82 54303.33 88888.00 2016-02-26 20:45:35.913 057 10919.09 532.80 54303.34 88888.00 2016-02-26 20:45:36.413 057 10919.07 532.82 54303.37 88888.00 2016-02-26 20:45:36.913 057 10919.05 532.84 54303.36 88888.00 2016-02-26 20:45:37.413 057 10919.04 532.84 54303.31 88888.00 2016-02-26 20:45:37.913 057 10919.05 532.76 54303.31 88888.00 2016-02-26 20:45:38.413 057 10919.04 532.74 54303.37 88888.00 2016-02-26 20:45:38.913 057 10919.09 532.76 54303.43 88888.00 2016-02-26 20:45:39.413 057 10919.10 532.77 54303.42 88888.00 2016-02-26 20:45:39.913 057 10919.11 532.80 54303.46 88888.00 2016-02-26 20:45:40.413 057 10919.11 532.67 54303.45 88888.00 2016-02-26 20:45:40.913 057 10919.02 532.68 54303.43 88888.00 2016-02-26 20:45:41.413 057 10919.09 532.69 54303.45 88888.00 2016-02-26 20:45:41.913 057 10919.07 532.68 54303.44 88888.00 2016-02-26 20:45:42.413 057 10919.06 532.69 54303.48 88888.00 2016-02-26 20:45:42.913 057 10919.09 532.62 54303.51 88888.00 2016-02-26 20:45:43.413 057 10919.06 532.60 54303.49 88888.00 2016-02-26 20:45:43.913 057 10919.05 532.54 54303.45 88888.00 2016-02-26 20:45:44.413 057 10919.01 532.54 54303.39 88888.00 2016-02-26 20:45:44.913 057 10918.95 532.52 54303.48 88888.00 2016-02-26 20:45:45.413 057 10918.99 532.52 54303.51 88888.00 2016-02-26 20:45:45.913 057 10919.04 532.48 54303.46 88888.00 2016-02-26 20:45:46.413 057 10919.04 532.52 54303.42 88888.00 2016-02-26 20:45:46.913 057 10918.96 532.51 54303.46 88888.00 2016-02-26 20:45:47.413 057 10919.00 532.43 54303.39 88888.00 2016-02-26 20:45:47.913 057 10919.16 532.37 54303.31 88888.00 2016-02-26 20:45:48.413 057 10919.21 532.43 54303.35 88888.00 2016-02-26 20:45:48.913 057 10919.12 532.43 54303.30 88888.00 2016-02-26 20:45:49.413 057 10919.06 532.41 54303.25 88888.00 2016-02-26 20:45:49.913 057 10919.07 532.43 54303.25 88888.00 2016-02-26 20:45:50.413 057 10919.13 532.37 54303.20 88888.00 2016-02-26 20:45:50.913 057 10919.15 532.45 54303.16 88888.00 2016-02-26 20:45:51.413 057 10919.11 532.45 54303.14 88888.00 2016-02-26 20:45:51.913 057 10919.11 532.43 54303.17 88888.00 2016-02-26 20:45:52.413 057 10919.12 532.44 54303.11 88888.00 2016-02-26 20:45:52.913 057 10919.15 532.51 54303.05 88888.00 2016-02-26 20:45:53.413 057 10919.18 532.54 54303.00 88888.00 2016-02-26 20:45:53.913 057 10919.17 532.65 54302.89 88888.00 2016-02-26 20:45:54.413 057 10919.11 532.69 54302.85 88888.00 2016-02-26 20:45:54.913 057 10919.09 532.71 54302.77 88888.00 2016-02-26 20:45:55.413 057 10919.04 532.68 54302.76 88888.00 2016-02-26 20:45:55.913 057 10918.94 532.72 54302.70 88888.00 2016-02-26 20:45:56.413 057 10918.91 532.82 54302.61 88888.00 2016-02-26 20:45:56.913 057 10918.88 532.88 54302.64 88888.00 2016-02-26 20:45:57.413 057 10918.75 532.83 54302.65 88888.00 2016-02-26 20:45:57.913 057 10918.66 532.83 54302.55 88888.00 2016-02-26 20:45:58.413 057 10918.57 532.74 54302.56 88888.00 2016-02-26 20:45:58.913 057 10918.49 532.65 54302.48 88888.00 2016-02-26 20:45:59.413 057 10918.50 532.60 54302.50 88888.00 2016-02-26 20:45:59.913 057 10918.50 532.52 54302.52 88888.00 2016-02-26 20:46:00.413 057 10918.45 532.40 54302.55 88888.00 2016-02-26 20:46:00.913 057 10918.49 532.33 54302.63 88888.00 2016-02-26 20:46:01.413 057 10918.54 532.27 54302.60 88888.00 2016-02-26 20:46:01.913 057 10918.55 532.21 54302.63 88888.00 2016-02-26 20:46:02.413 057 10918.58 532.19 54302.66 88888.00 2016-02-26 20:46:02.913 057 10918.63 532.15 54302.69 88888.00 2016-02-26 20:46:03.413 057 10918.62 532.08 54302.75 88888.00 2016-02-26 20:46:03.913 057 10918.63 532.13 54302.69 88888.00 2016-02-26 20:46:04.413 057 10918.64 532.09 54302.67 88888.00 2016-02-26 20:46:04.913 057 10918.68 531.99 54302.59 88888.00 2016-02-26 20:46:05.413 057 10918.74 531.93 54302.66 88888.00 2016-02-26 20:46:05.913 057 10918.79 531.96 54302.70 88888.00 2016-02-26 20:46:06.413 057 10918.86 531.98 54302.70 88888.00 2016-02-26 20:46:06.913 057 10918.90 531.99 54302.67 88888.00 2016-02-26 20:46:07.413 057 10918.86 532.03 54302.73 88888.00 2016-02-26 20:46:07.913 057 10918.97 532.04 54302.76 88888.00 2016-02-26 20:46:08.413 057 10918.95 532.01 54302.69 88888.00 2016-02-26 20:46:08.913 057 10919.00 531.92 54302.61 88888.00 2016-02-26 20:46:09.413 057 10919.05 531.84 54302.64 88888.00 2016-02-26 20:46:09.913 057 10919.11 531.86 54302.67 88888.00 2016-02-26 20:46:10.413 057 10919.13 531.89 54302.67 88888.00 2016-02-26 20:46:10.913 057 10919.22 531.92 54302.63 88888.00 2016-02-26 20:46:11.413 057 10919.22 531.85 54302.61 88888.00 2016-02-26 20:46:11.913 057 10919.21 531.87 54302.61 88888.00 2016-02-26 20:46:12.413 057 10919.22 531.91 54302.69 88888.00 2016-02-26 20:46:12.913 057 10919.26 531.94 54302.64 88888.00 2016-02-26 20:46:13.413 057 10919.28 531.89 54302.66 88888.00 2016-02-26 20:46:13.913 057 10919.21 531.92 54302.70 88888.00 2016-02-26 20:46:14.413 057 10919.23 531.90 54302.76 88888.00 2016-02-26 20:46:14.913 057 10919.20 531.86 54302.84 88888.00 2016-02-26 20:46:15.413 057 10919.12 531.86 54302.83 88888.00 2016-02-26 20:46:15.913 057 10919.10 531.76 54302.80 88888.00 2016-02-26 20:46:16.413 057 10919.13 531.76 54302.72 88888.00 2016-02-26 20:46:16.913 057 10919.09 531.74 54302.72 88888.00 2016-02-26 20:46:17.413 057 10919.09 531.77 54302.65 88888.00 2016-02-26 20:46:17.913 057 10919.07 531.84 54302.64 88888.00 2016-02-26 20:46:18.413 057 10919.00 531.84 54302.69 88888.00 2016-02-26 20:46:18.913 057 10919.06 531.77 54302.69 88888.00 2016-02-26 20:46:19.413 057 10919.09 531.82 54302.76 88888.00 2016-02-26 20:46:19.913 057 10919.11 531.87 54302.78 88888.00 2016-02-26 20:46:20.413 057 10919.11 531.84 54302.68 88888.00 2016-02-26 20:46:20.913 057 10919.11 531.78 54302.58 88888.00 2016-02-26 20:46:21.413 057 10919.01 531.76 54302.68 88888.00 2016-02-26 20:46:21.913 057 10919.05 531.70 54302.68 88888.00 2016-02-26 20:46:22.413 057 10919.02 531.74 54302.75 88888.00 2016-02-26 20:46:22.913 057 10919.00 531.74 54302.81 88888.00 2016-02-26 20:46:23.413 057 10918.95 531.76 54302.84 88888.00 2016-02-26 20:46:23.913 057 10918.95 531.83 54302.86 88888.00 2016-02-26 20:46:24.413 057 10918.92 531.83 54302.92 88888.00 2016-02-26 20:46:24.913 057 10918.89 531.79 54302.87 88888.00 2016-02-26 20:46:25.413 057 10918.85 531.79 54302.96 88888.00 2016-02-26 20:46:25.913 057 10918.81 531.76 54303.01 88888.00 2016-02-26 20:46:26.413 057 10918.79 531.76 54302.98 88888.00 2016-02-26 20:46:26.913 057 10918.81 531.78 54302.98 88888.00 2016-02-26 20:46:27.413 057 10918.89 531.77 54302.98 88888.00 2016-02-26 20:46:27.913 057 10918.83 531.75 54302.95 88888.00 2016-02-26 20:46:28.413 057 10918.76 531.79 54302.98 88888.00 2016-02-26 20:46:28.913 057 10918.70 531.78 54303.07 88888.00 2016-02-26 20:46:29.413 057 10918.70 531.78 54303.10 88888.00 2016-02-26 20:46:29.913 057 10918.69 531.79 54303.30 88888.00 2016-02-26 20:46:30.413 057 10918.71 531.78 54303.08 88888.00 2016-02-26 20:46:30.913 057 10918.69 531.76 54303.11 88888.00 2016-02-26 20:46:31.413 057 10918.70 531.76 54303.03 88888.00 2016-02-26 20:46:31.913 057 10918.66 531.85 54302.96 88888.00 2016-02-26 20:46:32.413 057 10918.68 531.79 54302.92 88888.00 2016-02-26 20:46:32.913 057 10918.70 531.73 54302.90 88888.00 2016-02-26 20:46:33.413 057 10918.70 531.77 54302.80 88888.00 2016-02-26 20:46:33.913 057 10918.68 531.76 54302.75 88888.00 2016-02-26 20:46:34.404 057 10918.60 531.73 54302.76 88888.00 2016-02-26 20:46:34.904 057 10918.62 531.69 54302.73 88888.00 2016-02-26 20:46:35.404 057 10918.70 531.70 54302.73 88888.00 2016-02-26 20:46:35.904 057 10918.71 531.72 54302.76 88888.00 2016-02-26 20:46:36.404 057 10918.70 531.68 54302.74 88888.00 2016-02-26 20:46:36.904 057 10918.70 531.72 54302.73 88888.00 2016-02-26 20:46:37.404 057 10918.70 531.78 54302.67 88888.00 2016-02-26 20:46:37.904 057 10918.70 531.79 54302.65 88888.00 2016-02-26 20:46:38.404 057 10918.64 531.75 54302.64 88888.00 2016-02-26 20:46:38.904 057 10918.75 531.77 54302.61 88888.00 2016-02-26 20:46:39.404 057 10918.79 531.78 54302.56 88888.00 2016-02-26 20:46:39.904 057 10918.81 531.84 54302.59 88888.00 2016-02-26 20:46:40.404 057 10918.83 531.85 54302.67 88888.00 2016-02-26 20:46:40.904 057 10918.86 531.87 54302.66 88888.00 2016-02-26 20:46:41.404 057 10918.99 531.89 54302.65 88888.00 2016-02-26 20:46:41.904 057 10919.15 531.82 54302.75 88888.00 2016-02-26 20:46:42.404 057 10919.26 531.82 54302.75 88888.00 2016-02-26 20:46:42.904 057 10919.30 531.78 54302.72 88888.00 2016-02-26 20:46:43.404 057 10919.34 531.74 54302.76 88888.00 2016-02-26 20:46:43.904 057 10919.38 531.67 54302.86 88888.00 2016-02-26 20:46:44.404 057 10919.36 531.64 54302.87 88888.00 2016-02-26 20:46:44.904 057 10919.31 531.65 54302.85 88888.00 2016-02-26 20:46:45.404 057 10919.31 531.66 54302.85 88888.00 2016-02-26 20:46:45.904 057 10919.21 531.60 54302.85 88888.00 2016-02-26 20:46:46.404 057 10919.16 531.48 54302.77 88888.00 2016-02-26 20:46:46.904 057 10919.13 531.45 54302.81 88888.00 2016-02-26 20:46:47.404 057 10919.22 531.47 54302.89 88888.00 2016-02-26 20:46:47.904 057 10919.26 531.47 54302.93 88888.00 2016-02-26 20:46:48.404 057 10919.23 531.44 54302.94 88888.00 2016-02-26 20:46:48.904 057 10919.22 531.44 54302.96 88888.00 2016-02-26 20:46:49.404 057 10919.11 531.42 54302.94 88888.00 2016-02-26 20:46:49.904 057 10919.06 531.43 54302.90 88888.00 2016-02-26 20:46:50.404 057 10918.99 531.34 54302.77 88888.00 2016-02-26 20:46:50.904 057 10918.88 531.39 54302.74 88888.00 2016-02-26 20:46:51.404 057 10918.80 531.41 54302.75 88888.00 2016-02-26 20:46:51.904 057 10918.78 531.36 54302.76 88888.00 2016-02-26 20:46:52.404 057 10918.73 531.28 54302.69 88888.00 2016-02-26 20:46:52.904 057 10918.70 531.23 54302.74 88888.00 2016-02-26 20:46:53.404 057 10918.70 531.20 54302.78 88888.00 2016-02-26 20:46:53.904 057 10918.68 531.20 54302.72 88888.00 2016-02-26 20:46:54.404 057 10918.62 531.22 54302.67 88888.00 2016-02-26 20:46:54.904 057 10918.55 531.25 54302.68 88888.00 2016-02-26 20:46:55.404 057 10918.54 531.26 54302.70 88888.00 2016-02-26 20:46:55.904 057 10918.53 531.26 54302.66 88888.00 2016-02-26 20:46:56.404 057 10918.43 531.26 54302.68 88888.00 2016-02-26 20:46:56.904 057 10918.33 531.32 54302.75 88888.00 2016-02-26 20:46:57.404 057 10918.33 531.41 54302.77 88888.00 2016-02-26 20:46:57.904 057 10918.36 531.41 54302.69 88888.00 2016-02-26 20:46:58.404 057 10918.27 531.41 54302.67 88888.00 2016-02-26 20:46:58.904 057 10918.27 531.45 54302.73 88888.00 2016-02-26 20:46:59.404 057 10918.27 531.44 54302.82 88888.00 2016-02-26 20:46:59.904 057 10918.31 531.51 54302.81 88888.00 2016-02-26 20:47:00.404 057 10918.32 531.58 54302.80 88888.00 2016-02-26 20:47:00.904 057 10918.32 531.58 54302.73 88888.00 2016-02-26 20:47:01.404 057 10918.37 531.54 54302.76 88888.00 2016-02-26 20:47:01.904 057 10918.37 531.50 54302.83 88888.00 2016-02-26 20:47:02.404 057 10918.36 531.50 54302.82 88888.00 2016-02-26 20:47:02.904 057 10918.32 531.50 54302.83 88888.00 2016-02-26 20:47:03.404 057 10918.39 531.48 54302.92 88888.00 2016-02-26 20:47:03.904 057 10918.49 531.62 54302.94 88888.00 2016-02-26 20:47:04.404 057 10918.50 531.90 54302.99 88888.00 2016-02-26 20:47:04.904 057 10918.55 532.06 54303.00 88888.00 2016-02-26 20:47:05.404 057 10918.52 532.08 54303.11 88888.00 2016-02-26 20:47:05.904 057 10918.54 532.13 54303.08 88888.00 2016-02-26 20:47:06.404 057 10918.43 532.17 54303.10 88888.00 2016-02-26 20:47:06.904 057 10918.31 532.02 54303.07 88888.00 2016-02-26 20:47:07.404 057 10918.21 531.81 54303.04 88888.00 2016-02-26 20:47:07.904 057 10918.18 531.84 54303.16 88888.00 2016-02-26 20:47:08.404 057 10918.27 532.00 54303.13 88888.00 2016-02-26 20:47:08.904 057 10918.32 532.02 54303.21 88888.00 2016-02-26 20:47:09.404 057 10918.23 532.00 54303.21 88888.00 2016-02-26 20:47:09.904 057 10918.32 531.94 54303.25 88888.00 2016-02-26 20:47:10.404 057 10918.29 531.89 54303.19 88888.00 2016-02-26 20:47:10.904 057 10918.31 531.95 54303.05 88888.00 2016-02-26 20:47:11.404 057 10918.33 531.92 54302.98 88888.00 2016-02-26 20:47:11.904 057 10918.28 531.91 54302.87 88888.00 2016-02-26 20:47:12.404 057 10918.28 531.94 54302.89 88888.00 2016-02-26 20:47:12.904 057 10918.24 531.93 54303.02 88888.00 2016-02-26 20:47:13.404 057 10918.22 531.92 54303.02 88888.00 2016-02-26 20:47:13.904 057 10918.21 531.90 54302.92 88888.00 2016-02-26 20:47:14.404 057 10918.18 531.85 54302.89 88888.00 2016-02-26 20:47:14.904 057 10918.15 531.89 54302.91 88888.00 2016-02-26 20:47:15.404 057 10918.21 531.89 54303.01 88888.00 2016-02-26 20:47:15.904 057 10918.26 531.87 54302.90 88888.00 2016-02-26 20:47:16.404 057 10918.27 531.90 54302.83 88888.00 2016-02-26 20:47:16.904 057 10918.22 531.91 54302.87 88888.00 2016-02-26 20:47:17.404 057 10918.18 531.87 54302.85 88888.00 2016-02-26 20:47:17.904 057 10918.21 531.85 54302.85 88888.00 2016-02-26 20:47:18.404 057 10918.22 531.92 54302.81 88888.00 2016-02-26 20:47:18.904 057 10918.29 531.90 54302.81 88888.00 2016-02-26 20:47:19.404 057 10918.24 531.86 54302.83 88888.00 2016-02-26 20:47:19.904 057 10918.27 531.87 54302.78 88888.00 2016-02-26 20:47:20.404 057 10918.29 531.85 54302.77 88888.00 2016-02-26 20:47:20.904 057 10918.24 531.84 54302.72 88888.00 2016-02-26 20:47:21.404 057 10918.21 531.84 54302.72 88888.00 2016-02-26 20:47:21.904 057 10918.21 531.85 54302.83 88888.00 2016-02-26 20:47:22.404 057 10918.23 531.84 54302.80 88888.00 2016-02-26 20:47:22.904 057 10918.23 531.81 54302.81 88888.00 2016-02-26 20:47:23.404 057 10918.22 531.77 54302.78 88888.00 2016-02-26 20:47:23.904 057 10918.24 531.77 54302.75 88888.00 2016-02-26 20:47:24.404 057 10918.28 531.81 54302.82 88888.00 2016-02-26 20:47:24.904 057 10918.26 531.79 54302.78 88888.00 2016-02-26 20:47:25.404 057 10918.27 531.70 54302.80 88888.00 2016-02-26 20:47:25.904 057 10918.31 531.79 54302.86 88888.00 2016-02-26 20:47:26.404 057 10918.24 531.84 54302.86 88888.00 2016-02-26 20:47:26.904 057 10918.24 531.79 54302.90 88888.00 2016-02-26 20:47:27.404 057 10918.27 531.76 54302.85 88888.00 2016-02-26 20:47:27.904 057 10918.26 531.70 54302.84 88888.00 2016-02-26 20:47:28.404 057 10918.22 531.75 54302.96 88888.00 2016-02-26 20:47:28.904 057 10918.21 531.76 54302.99 88888.00 2016-02-26 20:47:29.404 057 10918.21 531.76 54302.93 88888.00 2016-02-26 20:47:29.904 057 10918.22 531.72 54302.98 88888.00 2016-02-26 20:47:30.404 057 10918.27 531.69 54302.99 88888.00 2016-02-26 20:47:30.904 057 10918.28 531.67 54303.01 88888.00 2016-02-26 20:47:31.404 057 10918.29 531.65 54302.95 88888.00 2016-02-26 20:47:31.904 057 10918.27 531.68 54302.92 88888.00 2016-02-26 20:47:32.404 057 10918.22 531.72 54302.94 88888.00 2016-02-26 20:47:32.904 057 10918.27 531.70 54302.96 88888.00 2016-02-26 20:47:33.404 057 10918.31 531.68 54302.85 88888.00 2016-02-26 20:47:33.904 057 10918.24 531.69 54302.78 88888.00 2016-02-26 20:47:34.404 057 10918.19 531.66 54302.78 88888.00 2016-02-26 20:47:34.904 057 10918.23 531.69 54302.82 88888.00 2016-02-26 20:47:35.404 057 10918.22 531.66 54302.78 88888.00 2016-02-26 20:47:35.904 057 10918.24 531.64 54302.78 88888.00 2016-02-26 20:47:36.404 057 10918.26 531.72 54302.80 88888.00 2016-02-26 20:47:36.904 057 10918.23 531.76 54302.75 88888.00 2016-02-26 20:47:37.404 057 10918.19 531.73 54302.74 88888.00 2016-02-26 20:47:37.904 057 10918.13 531.66 54302.75 88888.00 2016-02-26 20:47:38.404 057 10918.08 531.58 54302.65 88888.00 2016-02-26 20:47:38.904 057 10918.03 531.57 54302.58 88888.00 2016-02-26 20:47:39.404 057 10918.01 531.58 54302.54 88888.00 2016-02-26 20:47:39.904 057 10918.03 531.56 54302.64 88888.00 2016-02-26 20:47:40.404 057 10918.06 531.53 54302.64 88888.00 2016-02-26 20:47:40.904 057 10918.08 531.59 54302.63 88888.00 2016-02-26 20:47:41.404 057 10918.06 531.59 54302.68 88888.00 2016-02-26 20:47:41.904 057 10918.10 531.57 54302.59 88888.00 2016-02-26 20:47:42.404 057 10918.10 531.57 54302.60 88888.00 2016-02-26 20:47:42.904 057 10918.08 531.67 54302.60 88888.00 2016-02-26 20:47:43.404 057 10918.03 531.65 54302.64 88888.00 2016-02-26 20:47:43.904 057 10918.03 531.67 54302.59 88888.00 2016-02-26 20:47:44.404 057 10918.03 531.74 54302.57 88888.00 2016-02-26 20:47:44.904 057 10918.05 531.74 54302.65 88888.00 2016-02-26 20:47:45.404 057 10918.10 531.76 54302.61 88888.00 2016-02-26 20:47:45.904 057 10918.23 531.83 54302.64 88888.00 2016-02-26 20:47:46.404 057 10918.31 531.89 54302.55 88888.00 2016-02-26 20:47:46.904 057 10918.29 531.79 54302.43 88888.00 2016-02-26 20:47:47.404 057 10918.38 531.75 54302.43 88888.00 2016-02-26 20:47:47.904 057 10918.47 531.67 54302.37 88888.00 2016-02-26 20:47:48.404 057 10918.49 531.61 54302.35 88888.00 2016-02-26 20:47:48.904 057 10918.45 531.50 54302.40 88888.00 2016-02-26 20:47:49.404 057 10918.47 531.43 54302.33 88888.00 2016-02-26 20:47:49.904 057 10918.43 531.43 54302.30 88888.00 2016-02-26 20:47:50.404 057 10918.43 531.39 54302.23 88888.00 2016-02-26 20:47:50.904 057 10918.33 531.35 54302.21 88888.00 2016-02-26 20:47:51.404 057 10918.31 531.40 54302.24 88888.00 2016-02-26 20:47:51.904 057 10918.26 531.49 54302.25 88888.00 2016-02-26 20:47:52.404 057 10918.19 531.53 54302.23 88888.00 2016-02-26 20:47:52.904 057 10918.10 531.60 54302.19 88888.00 2016-02-26 20:47:53.404 057 10918.00 531.60 54302.21 88888.00 2016-02-26 20:47:53.904 057 10917.96 531.53 54302.15 88888.00 2016-02-26 20:47:54.404 057 10917.90 531.52 54302.22 88888.00 2016-02-26 20:47:54.904 057 10917.89 531.54 54302.33 88888.00 2016-02-26 20:47:55.404 057 10917.96 531.51 54302.34 88888.00 2016-02-26 20:47:55.904 057 10918.01 531.53 54302.31 88888.00 2016-02-26 20:47:56.404 057 10918.16 531.57 54302.32 88888.00 2016-02-26 20:47:56.904 057 10918.12 531.53 54302.34 88888.00 2016-02-26 20:47:57.404 057 10918.08 531.54 54302.38 88888.00 2016-02-26 20:47:57.904 057 10918.13 531.57 54302.39 88888.00 2016-02-26 20:47:58.404 057 10918.12 531.57 54302.35 88888.00 2016-02-26 20:47:58.904 057 10918.15 531.54 54302.34 88888.00 2016-02-26 20:47:59.404 057 10918.13 531.52 54302.34 88888.00 2016-02-26 20:47:59.904 057 10918.16 531.54 54302.20 88888.00 2016-02-26 20:48:00.404 057 10918.15 531.57 54302.14 88888.00 2016-02-26 20:48:00.904 057 10918.16 531.62 54302.24 88888.00 2016-02-26 20:48:01.404 057 10918.19 531.60 54302.20 88888.00 2016-02-26 20:48:01.904 057 10918.22 531.60 54302.19 88888.00 2016-02-26 20:48:02.404 057 10918.29 531.60 54302.11 88888.00 2016-02-26 20:48:02.904 057 10918.27 531.62 54302.14 88888.00 2016-02-26 20:48:03.404 057 10918.22 531.58 54302.22 88888.00 2016-02-26 20:48:03.904 057 10918.23 531.54 54302.19 88888.00 2016-02-26 20:48:04.404 057 10918.29 531.59 54302.15 88888.00 2016-02-26 20:48:04.904 057 10918.32 531.64 54302.10 88888.00 2016-02-26 20:48:05.404 057 10918.32 531.61 54302.08 88888.00 2016-02-26 20:48:05.904 057 10918.29 531.62 54302.14 88888.00 2016-02-26 20:48:06.404 057 10918.32 531.61 54302.20 88888.00 2016-02-26 20:48:06.904 057 10918.39 531.65 54302.11 88888.00 2016-02-26 20:48:07.404 057 10918.37 531.68 54302.08 88888.00 2016-02-26 20:48:07.904 057 10918.33 531.70 54302.10 88888.00 2016-02-26 20:48:08.404 057 10918.37 531.74 54302.04 88888.00 2016-02-26 20:48:08.904 057 10918.45 531.74 54302.04 88888.00 2016-02-26 20:48:09.404 057 10918.50 531.74 54302.12 88888.00 2016-02-26 20:48:09.904 057 10918.50 531.77 54302.05 88888.00 2016-02-26 20:48:10.404 057 10918.50 531.76 54302.05 88888.00 2016-02-26 20:48:10.904 057 10918.41 531.74 54302.06 88888.00 2016-02-26 20:48:11.404 057 10918.34 531.78 54302.19 88888.00 2016-02-26 20:48:11.904 057 10918.41 531.79 54302.13 88888.00 2016-02-26 20:48:12.404 057 10918.45 531.81 54302.02 88888.00 2016-02-26 20:48:12.904 057 10918.38 531.78 54302.00 88888.00 2016-02-26 20:48:13.404 057 10918.42 531.76 54302.06 88888.00 2016-02-26 20:48:13.904 057 10918.50 531.78 54302.06 88888.00 2016-02-26 20:48:14.404 057 10918.55 531.73 54302.06 88888.00 2016-02-26 20:48:14.904 057 10918.60 531.74 54301.97 88888.00 2016-02-26 20:48:15.404 057 10918.60 531.78 54302.00 88888.00 2016-02-26 20:48:15.904 057 10918.64 531.83 54302.04 88888.00 2016-02-26 20:48:16.404 057 10918.58 531.86 54302.02 88888.00 2016-02-26 20:48:16.904 057 10918.60 531.89 54301.93 88888.00 2016-02-26 20:48:17.404 057 10918.58 531.91 54301.93 88888.00 2016-02-26 20:48:17.904 057 10918.55 531.90 54301.95 88888.00 2016-02-26 20:48:18.404 057 10918.48 531.89 54302.00 88888.00 2016-02-26 20:48:18.904 057 10918.50 531.85 54302.04 88888.00 2016-02-26 20:48:19.404 057 10918.48 531.83 54301.93 88888.00 2016-02-26 20:48:19.904 057 10918.47 531.85 54301.90 88888.00 2016-02-26 20:48:20.404 057 10918.48 531.84 54301.90 88888.00 2016-02-26 20:48:20.904 057 10918.49 531.86 54301.91 88888.00 2016-02-26 20:48:21.404 057 10918.49 531.87 54301.94 88888.00 2016-02-26 20:48:21.904 057 10918.53 531.85 54301.90 88888.00 2016-02-26 20:48:22.404 057 10918.53 531.84 54301.97 88888.00 2016-02-26 20:48:22.904 057 10918.52 531.84 54301.98 88888.00 2016-02-26 20:48:23.404 057 10918.52 531.86 54301.98 88888.00 2016-02-26 20:48:23.904 057 10918.48 531.90 54301.98 88888.00 2016-02-26 20:48:24.404 057 10918.43 531.89 54302.03 88888.00 2016-02-26 20:48:24.904 057 10918.42 531.84 54302.04 88888.00 2016-02-26 20:48:25.404 057 10918.42 531.84 54302.12 88888.00 2016-02-26 20:48:25.904 057 10918.43 531.79 54302.21 88888.00 2016-02-26 20:48:26.404 057 10918.49 531.75 54302.20 88888.00 2016-02-26 20:48:26.904 057 10918.52 531.79 54302.13 88888.00 2016-02-26 20:48:27.404 057 10918.50 531.84 54302.13 88888.00 2016-02-26 20:48:27.904 057 10918.49 531.85 54302.19 88888.00 2016-02-26 20:48:28.404 057 10918.52 531.86 54302.21 88888.00 2016-02-26 20:48:28.904 057 10918.48 531.78 54302.29 88888.00 2016-02-26 20:48:29.404 057 10918.52 531.73 54302.33 88888.00 2016-02-26 20:48:29.904 057 10918.59 531.74 54302.33 88888.00 2016-02-26 20:48:30.404 057 10918.66 531.77 54302.33 88888.00 2016-02-26 20:48:30.904 057 10918.71 531.79 54302.31 88888.00 2016-02-26 20:48:31.404 057 10918.74 531.81 54302.31 88888.00 2016-02-26 20:48:31.904 057 10918.75 531.81 54302.34 88888.00 2016-02-26 20:48:32.404 057 10918.74 531.81 54302.30 88888.00 2016-02-26 20:48:32.904 057 10918.71 531.78 54302.26 88888.00 2016-02-26 20:48:33.404 057 10918.75 531.72 54302.22 88888.00 2016-02-26 20:48:33.904 057 10918.89 531.66 54302.19 88888.00 2016-02-26 20:48:34.404 057 10918.94 531.66 54302.08 88888.00 2016-02-26 20:48:34.904 057 10918.91 531.64 54302.07 88888.00 2016-02-26 20:48:35.404 057 10918.96 531.64 54301.94 88888.00 2016-02-26 20:48:35.904 057 10919.00 531.62 54301.94 88888.00 2016-02-26 20:48:36.404 057 10919.00 531.57 54301.91 88888.00 2016-02-26 20:48:36.904 057 10919.02 531.53 54301.85 88888.00 2016-02-26 20:48:37.404 057 10919.02 531.47 54301.82 88888.00 2016-02-26 20:48:37.904 057 10919.05 531.42 54301.75 88888.00 2016-02-26 20:48:38.404 057 10919.06 531.41 54301.75 88888.00 2016-02-26 20:48:38.904 057 10919.05 531.37 54301.70 88888.00 2016-02-26 20:48:39.404 057 10919.00 531.37 54301.61 88888.00 2016-02-26 20:48:39.904 057 10918.85 531.40 54301.71 88888.00 2016-02-26 20:48:40.404 057 10918.74 531.45 54301.68 88888.00 2016-02-26 20:48:40.904 057 10918.74 531.53 54301.63 88888.00 2016-02-26 20:48:41.404 057 10918.76 531.57 54301.72 88888.00 2016-02-26 20:48:41.904 057 10918.71 531.60 54301.76 88888.00 2016-02-26 20:48:42.404 057 10918.76 531.59 54301.75 88888.00 2016-02-26 20:48:42.904 057 10918.79 531.65 54301.80 88888.00 2016-02-26 20:48:43.404 057 10918.85 531.73 54301.81 88888.00 2016-02-26 20:48:43.904 057 10918.89 531.69 54301.88 88888.00 2016-02-26 20:48:44.404 057 10918.91 531.76 54301.91 88888.00 2016-02-26 20:48:44.904 057 10918.94 531.77 54301.91 88888.00 2016-02-26 20:48:45.404 057 10918.97 531.75 54301.98 88888.00 2016-02-26 20:48:45.904 057 10918.91 531.75 54302.02 88888.00 2016-02-26 20:48:46.404 057 10918.90 531.72 54302.03 88888.00 2016-02-26 20:48:46.904 057 10918.97 531.67 54302.08 88888.00 2016-02-26 20:48:47.404 057 10918.91 531.69 54301.96 88888.00 2016-02-26 20:48:47.904 057 10918.89 531.72 54302.41 88888.00 2016-02-26 20:48:48.404 057 10918.94 531.69 54302.03 88888.00 2016-02-26 20:48:48.904 057 10919.01 531.72 54301.99 88888.00 2016-02-26 20:48:49.404 057 10919.11 531.76 54302.07 88888.00 2016-02-26 20:48:49.904 057 10919.11 531.74 54302.12 88888.00 2016-02-26 20:48:50.404 057 10919.11 531.73 54302.15 88888.00 2016-02-26 20:48:50.904 057 10919.11 531.74 54302.16 88888.00 2016-02-26 20:48:51.404 057 10919.17 531.70 54302.15 88888.00 2016-02-26 20:48:51.904 057 10919.12 531.74 54302.21 88888.00 2016-02-26 20:48:52.404 057 10919.12 531.76 54302.34 88888.00 2016-02-26 20:48:52.904 057 10919.18 531.79 54302.37 88888.00 2016-02-26 20:48:53.404 057 10919.25 531.78 54302.34 88888.00 2016-02-26 20:48:53.904 057 10919.20 531.75 54302.38 88888.00 2016-02-26 20:48:54.405 057 10919.21 531.73 54302.38 88888.00 2016-02-26 20:48:54.905 057 10919.20 531.78 54302.35 88888.00 2016-02-26 20:48:55.405 057 10919.27 531.82 54302.39 88888.00 2016-02-26 20:48:55.905 057 10919.33 531.79 54302.28 88888.00 2016-02-26 20:48:56.405 057 10919.31 531.83 54302.28 88888.00 2016-02-26 20:48:56.905 057 10919.31 531.84 54302.24 88888.00 2016-02-26 20:48:57.405 057 10919.37 531.81 54302.28 88888.00 2016-02-26 20:48:57.905 057 10919.39 531.78 54302.20 88888.00 2016-02-26 20:48:58.405 057 10919.32 531.76 54302.04 88888.00 2016-02-26 20:48:58.905 057 10919.36 531.72 54302.04 88888.00 2016-02-26 20:48:59.405 057 10919.41 531.76 54302.05 88888.00 2016-02-26 20:48:59.905 057 10919.43 531.81 54302.02 88888.00 2016-02-26 20:49:00.405 057 10919.42 531.77 54302.00 88888.00 2016-02-26 20:49:00.905 057 10919.46 531.85 54302.05 88888.00 2016-02-26 20:49:01.405 057 10919.51 531.86 54302.02 88888.00 2016-02-26 20:49:01.905 057 10919.49 531.83 54302.07 88888.00 2016-02-26 20:49:02.405 057 10919.48 531.81 54301.98 88888.00 2016-02-26 20:49:02.905 057 10919.54 531.82 54301.91 88888.00 2016-02-26 20:49:03.405 057 10919.58 531.85 54301.90 88888.00 2016-02-26 20:49:03.905 057 10919.62 531.85 54301.91 88888.00 2016-02-26 20:49:04.405 057 10919.65 531.84 54301.98 88888.00 2016-02-26 20:49:04.905 057 10919.64 531.89 54301.93 88888.00 2016-02-26 20:49:05.405 057 10919.67 531.86 54301.84 88888.00 2016-02-26 20:49:05.905 057 10919.74 531.87 54301.87 88888.00 2016-02-26 20:49:06.405 057 10919.78 531.90 54301.84 88888.00 2016-02-26 20:49:06.905 057 10919.75 531.87 54301.78 88888.00 2016-02-26 20:49:07.405 057 10919.78 531.89 54301.78 88888.00 2016-02-26 20:49:07.905 057 10919.75 531.94 54301.84 88888.00 2016-02-26 20:49:08.405 057 10919.78 531.95 54301.85 88888.00 2016-02-26 20:49:08.905 057 10919.81 531.96 54301.85 88888.00 2016-02-26 20:49:09.405 057 10919.81 531.95 54301.78 88888.00 2016-02-26 20:49:09.905 057 10919.84 531.95 54301.73 88888.00 2016-02-26 20:49:10.405 057 10919.84 532.00 54301.76 88888.00 2016-02-26 20:49:10.905 057 10919.84 531.98 54301.81 88888.00 2016-02-26 20:49:11.405 057 10919.86 532.01 54301.77 88888.00 2016-02-26 20:49:11.905 057 10919.86 532.01 54301.77 88888.00 2016-02-26 20:49:12.405 057 10919.81 531.99 54301.77 88888.00 2016-02-26 20:49:12.905 057 10919.86 532.03 54301.78 88888.00 2016-02-26 20:49:13.405 057 10919.90 532.08 54301.82 88888.00 2016-02-26 20:49:13.905 057 10919.98 532.08 54301.82 88888.00 2016-02-26 20:49:14.405 057 10920.07 532.10 54301.72 88888.00 2016-02-26 20:49:14.905 057 10920.05 532.13 54301.76 88888.00 2016-02-26 20:49:15.405 057 10920.06 532.16 54301.75 88888.00 2016-02-26 20:49:15.905 057 10920.10 532.16 54301.75 88888.00 2016-02-26 20:49:16.405 057 10920.16 532.17 54301.86 88888.00 2016-02-26 20:49:16.905 057 10920.16 532.15 54301.87 88888.00 2016-02-26 20:49:17.405 057 10920.20 532.20 54301.94 88888.00 2016-02-26 20:49:17.905 057 10920.22 532.21 54301.94 88888.00 2016-02-26 20:49:18.405 057 10920.20 532.24 54301.85 88888.00 2016-02-26 20:49:18.905 057 10920.17 532.28 54301.86 88888.00 2016-02-26 20:49:19.405 057 10920.21 532.29 54301.78 88888.00 2016-02-26 20:49:19.905 057 10920.24 532.32 54301.67 88888.00 2016-02-26 20:49:20.405 057 10920.22 532.34 54301.63 88888.00 2016-02-26 20:49:20.905 057 10920.26 532.34 54301.60 88888.00 2016-02-26 20:49:21.405 057 10920.31 532.33 54301.64 88888.00 2016-02-26 20:49:21.905 057 10920.28 532.34 54301.69 88888.00 2016-02-26 20:49:22.405 057 10920.26 532.38 54301.63 88888.00 2016-02-26 20:49:22.905 057 10920.31 532.35 54301.68 88888.00 2016-02-26 20:49:23.405 057 10920.38 532.38 54301.60 88888.00 2016-02-26 20:49:23.905 057 10920.35 532.35 54301.55 88888.00 2016-02-26 20:49:24.405 057 10920.35 532.42 54301.49 88888.00 2016-02-26 20:49:24.905 057 10920.37 532.48 54301.54 88888.00 2016-02-26 20:49:25.405 057 10920.42 532.46 54301.50 88888.00 2016-02-26 20:49:25.905 057 10920.49 532.51 54301.52 88888.00 2016-02-26 20:49:26.405 057 10920.49 532.60 54301.53 88888.00 2016-02-26 20:49:26.905 057 10920.51 532.63 54301.51 88888.00 2016-02-26 20:49:27.405 057 10920.53 532.57 54301.41 88888.00 2016-02-26 20:49:27.905 057 10920.54 532.52 54301.29 88888.00 2016-02-26 20:49:28.405 057 10920.53 532.54 54301.37 88888.00 2016-02-26 20:49:28.905 057 10920.61 532.53 54301.34 88888.00 2016-02-26 20:49:29.405 057 10920.64 532.50 54301.35 88888.00 2016-02-26 20:49:29.905 057 10920.61 532.54 54301.37 88888.00 2016-02-26 20:49:30.405 057 10920.66 532.59 54301.38 88888.00 2016-02-26 20:49:30.905 057 10920.66 532.58 54301.38 88888.00 2016-02-26 20:49:31.405 057 10920.68 532.62 54301.36 88888.00 2016-02-26 20:49:31.905 057 10920.66 532.58 54301.40 88888.00 2016-02-26 20:49:32.405 057 10920.72 532.60 54301.31 88888.00 2016-02-26 20:49:32.905 057 10920.73 532.62 54301.28 88888.00 2016-02-26 20:49:33.405 057 10920.73 532.65 54301.31 88888.00 2016-02-26 20:49:33.905 057 10920.73 532.65 54301.24 88888.00 2016-02-26 20:49:34.405 057 10920.75 532.65 54301.19 88888.00 2016-02-26 20:49:34.905 057 10920.80 532.65 54301.21 88888.00 2016-02-26 20:49:35.405 057 10920.79 532.66 54301.17 88888.00 2016-02-26 20:49:35.905 057 10920.77 532.69 54301.15 88888.00 2016-02-26 20:49:36.405 057 10920.79 532.76 54301.20 88888.00 2016-02-26 20:49:36.905 057 10920.80 532.69 54301.28 88888.00 2016-02-26 20:49:37.405 057 10920.80 532.68 54301.31 88888.00 2016-02-26 20:49:37.905 057 10920.85 532.70 54301.37 88888.00 2016-02-26 20:49:38.405 057 10920.89 532.74 54301.52 88888.00 2016-02-26 20:49:38.905 057 10920.89 532.74 54301.58 88888.00 2016-02-26 20:49:39.405 057 10920.80 532.80 54301.55 88888.00 2016-02-26 20:49:39.905 057 10920.82 532.89 54301.56 88888.00 2016-02-26 20:49:40.405 057 10920.84 532.94 54301.66 88888.00 2016-02-26 20:49:40.905 057 10920.90 533.00 54301.61 88888.00 2016-02-26 20:49:41.405 057 10920.92 532.97 54301.54 88888.00 2016-02-26 20:49:41.905 057 10920.92 532.94 54301.58 88888.00 2016-02-26 20:49:42.405 057 10920.95 532.93 54301.54 88888.00 2016-02-26 20:49:42.905 057 10920.95 532.91 54301.43 88888.00 2016-02-26 20:49:43.405 057 10920.98 532.91 54301.50 88888.00 2016-02-26 20:49:43.905 057 10920.99 532.88 54301.45 88888.00 2016-02-26 20:49:44.405 057 10920.96 532.86 54301.45 88888.00 2016-02-26 20:49:44.905 057 10921.01 532.88 54301.43 88888.00 2016-02-26 20:49:45.405 057 10921.00 532.91 54301.54 88888.00 2016-02-26 20:49:45.905 057 10921.01 532.94 54301.50 88888.00 2016-02-26 20:49:46.405 057 10921.00 532.88 54301.56 88888.00 2016-02-26 20:49:46.905 057 10921.03 532.89 54301.50 88888.00 2016-02-26 20:49:47.405 057 10921.06 533.00 54301.43 88888.00 2016-02-26 20:49:47.905 057 10921.13 532.95 54301.42 88888.00 2016-02-26 20:49:48.405 057 10921.13 532.95 54301.35 88888.00 2016-02-26 20:49:48.905 057 10921.11 532.97 54301.35 88888.00 2016-02-26 20:49:49.405 057 10921.14 532.97 54301.37 88888.00 2016-02-26 20:49:49.905 057 10921.14 532.99 54301.40 88888.00 2016-02-26 20:49:50.405 057 10921.09 533.00 54301.45 88888.00 2016-02-26 20:49:50.905 057 10921.14 532.99 54301.44 88888.00 2016-02-26 20:49:51.405 057 10921.19 533.00 54301.27 88888.00 2016-02-26 20:49:51.905 057 10921.20 532.97 54301.31 88888.00 2016-02-26 20:49:52.405 057 10921.25 532.97 54301.32 88888.00 2016-02-26 20:49:52.905 057 10921.21 533.03 54301.33 88888.00 2016-02-26 20:49:53.405 057 10921.20 533.06 54301.55 88888.00 2016-02-26 20:49:53.905 057 10921.16 533.03 54301.60 88888.00 2016-02-26 20:49:54.405 057 10921.15 533.05 54301.82 88888.00 2016-02-26 20:49:54.905 057 10921.22 533.12 54301.61 88888.00 2016-02-26 20:49:55.405 057 10921.29 533.06 54301.56 88888.00 2016-02-26 20:49:55.905 057 10921.24 533.05 54301.56 88888.00 2016-02-26 20:49:56.405 057 10921.19 533.10 54301.64 88888.00 2016-02-26 20:49:56.905 057 10921.20 533.13 54301.59 88888.00 2016-02-26 20:49:57.405 057 10921.21 533.18 54301.53 88888.00 2016-02-26 20:49:57.905 057 10921.27 533.18 54301.52 88888.00 2016-02-26 20:49:58.405 057 10921.26 533.12 54301.52 88888.00 2016-02-26 20:49:58.905 057 10921.22 533.05 54301.68 88888.00 2016-02-26 20:49:59.405 057 10921.27 533.05 54301.62 88888.00 2016-02-26 20:49:59.905 057 10921.29 533.08 54301.58 88888.00 2016-02-26 20:50:00.405 057 10921.34 533.09 54301.56 88888.00 2016-02-26 20:50:00.905 057 10921.31 533.14 54301.55 88888.00 2016-02-26 20:50:01.405 057 10921.29 533.19 54301.56 88888.00 2016-02-26 20:50:01.905 057 10921.36 533.22 54301.60 88888.00 2016-02-26 20:50:02.405 057 10921.39 533.22 54301.62 88888.00 2016-02-26 20:50:02.905 057 10921.43 533.24 54301.66 88888.00 2016-02-26 20:50:03.405 057 10921.42 533.19 54301.64 88888.00 2016-02-26 20:50:03.905 057 10921.37 533.22 54301.67 88888.00 2016-02-26 20:50:04.405 057 10921.41 533.21 54301.70 88888.00 2016-02-26 20:50:04.905 057 10921.45 533.18 54301.67 88888.00 2016-02-26 20:50:05.405 057 10921.42 533.18 54301.68 88888.00 2016-02-26 20:50:05.905 057 10921.42 533.26 54301.60 88888.00 2016-02-26 20:50:06.405 057 10921.48 533.27 54301.52 88888.00 2016-02-26 20:50:06.905 057 10921.52 533.25 54301.52 88888.00 2016-02-26 20:50:07.405 057 10921.55 533.21 54301.52 88888.00 2016-02-26 20:50:07.905 057 10921.52 533.29 54301.53 88888.00 2016-02-26 20:50:08.405 057 10921.52 533.33 54301.54 88888.00 2016-02-26 20:50:08.905 057 10921.55 533.34 54301.60 88888.00 2016-02-26 20:50:09.405 057 10921.53 533.33 54301.59 88888.00 2016-02-26 20:50:09.905 057 10921.51 533.29 54301.63 88888.00 2016-02-26 20:50:10.405 057 10921.48 533.27 54301.60 88888.00 2016-02-26 20:50:10.905 057 10921.52 533.29 54301.52 88888.00 2016-02-26 20:50:11.405 057 10921.55 533.33 54301.55 88888.00 2016-02-26 20:50:11.905 057 10921.52 533.28 54301.58 88888.00 2016-02-26 20:50:12.405 057 10921.53 533.30 54301.60 88888.00 2016-02-26 20:50:12.905 057 10921.56 533.27 54301.56 88888.00 2016-02-26 20:50:13.405 057 10921.60 533.30 54301.54 88888.00 2016-02-26 20:50:13.905 057 10921.57 533.31 54301.54 88888.00 2016-02-26 20:50:14.405 057 10921.62 533.33 54301.46 88888.00 2016-02-26 20:50:14.905 057 10921.64 533.34 54301.56 88888.00 2016-02-26 20:50:15.405 057 10921.55 533.36 54301.52 88888.00 2016-02-26 20:50:15.905 057 10921.53 533.38 54301.46 88888.00 2016-02-26 20:50:16.405 057 10921.53 533.39 54301.44 88888.00 2016-02-26 20:50:16.905 057 10921.52 533.33 54301.47 88888.00 2016-02-26 20:50:17.405 057 10921.53 533.35 54301.49 88888.00 2016-02-26 20:50:17.905 057 10921.58 533.29 54301.46 88888.00 2016-02-26 20:50:18.405 057 10921.62 533.31 54301.38 88888.00 2016-02-26 20:50:18.905 057 10921.63 533.29 54301.27 88888.00 2016-02-26 20:50:19.405 057 10921.66 533.29 54301.14 88888.00 2016-02-26 20:50:19.905 057 10921.69 533.29 54301.08 88888.00 2016-02-26 20:50:20.405 057 10921.84 533.34 54301.20 88888.00 2016-02-26 20:50:20.905 057 10921.84 533.33 54301.28 88888.00 2016-02-26 20:50:21.405 057 10921.84 533.34 54301.23 88888.00 2016-02-26 20:50:21.905 057 10921.86 533.36 54301.24 88888.00 2016-02-26 20:50:22.405 057 10921.89 533.39 54301.19 88888.00 2016-02-26 20:50:22.905 057 10921.92 533.42 54301.20 88888.00 2016-02-26 20:50:23.405 057 10921.95 533.45 54301.24 88888.00 2016-02-26 20:50:23.905 057 10921.98 533.51 54301.23 88888.00 2016-02-26 20:50:24.405 057 10921.94 533.52 54301.23 88888.00 2016-02-26 20:50:24.905 057 10921.90 533.51 54301.32 88888.00 2016-02-26 20:50:25.405 057 10921.98 533.55 54301.34 88888.00 2016-02-26 20:50:25.905 057 10921.99 533.58 54301.27 88888.00 2016-02-26 20:50:26.405 057 10922.02 533.59 54301.23 88888.00 2016-02-26 20:50:26.905 057 10922.05 533.65 54301.17 88888.00 2016-02-26 20:50:27.405 057 10921.97 533.71 54301.10 88888.00 2016-02-26 20:50:27.905 057 10922.04 533.73 54301.00 88888.00 2016-02-26 20:50:28.405 057 10922.07 533.73 54301.02 88888.00 2016-02-26 20:50:28.905 057 10922.02 533.77 54300.98 88888.00 2016-02-26 20:50:29.405 057 10921.98 533.82 54300.94 88888.00 2016-02-26 20:50:29.905 057 10921.94 533.80 54300.92 88888.00 2016-02-26 20:50:30.405 057 10921.94 533.81 54300.96 88888.00 2016-02-26 20:50:30.905 057 10921.93 533.85 54300.96 88888.00 2016-02-26 20:50:31.405 057 10921.97 533.84 54300.92 88888.00 2016-02-26 20:50:31.905 057 10921.99 533.81 54300.97 88888.00 2016-02-26 20:50:32.405 057 10921.89 533.78 54300.96 88888.00 2016-02-26 20:50:32.905 057 10921.89 533.79 54300.93 88888.00 2016-02-26 20:50:33.405 057 10921.87 533.78 54300.94 88888.00 2016-02-26 20:50:33.905 057 10921.87 533.80 54300.99 88888.00 2016-02-26 20:50:34.405 057 10921.92 533.80 54301.01 88888.00 2016-02-26 20:50:34.905 057 10921.88 533.81 54301.06 88888.00 2016-02-26 20:50:35.405 057 10921.88 533.71 54301.07 88888.00 2016-02-26 20:50:35.905 057 10921.88 533.68 54301.14 88888.00 2016-02-26 20:50:36.405 057 10921.89 533.64 54301.18 88888.00 2016-02-26 20:50:36.905 057 10921.90 533.64 54301.18 88888.00 2016-02-26 20:50:37.405 057 10921.94 533.70 54301.20 88888.00 2016-02-26 20:50:37.905 057 10921.94 533.71 54301.18 88888.00 2016-02-26 20:50:38.405 057 10921.92 533.68 54301.19 88888.00 2016-02-26 20:50:38.905 057 10921.93 533.59 54301.23 88888.00 2016-02-26 20:50:39.405 057 10921.98 533.58 54301.26 88888.00 2016-02-26 20:50:39.905 057 10922.03 533.61 54301.29 88888.00 2016-02-26 20:50:40.405 057 10921.99 533.64 54301.38 88888.00 2016-02-26 20:50:40.905 057 10921.98 533.61 54301.38 88888.00 2016-02-26 20:50:41.405 057 10921.99 533.67 54301.35 88888.00 2016-02-26 20:50:41.905 057 10922.07 533.69 54301.40 88888.00 2016-02-26 20:50:42.405 057 10922.09 533.65 54301.41 88888.00 2016-02-26 20:50:42.905 057 10922.14 533.71 54301.40 88888.00 2016-02-26 20:50:43.405 057 10922.07 533.71 54301.53 88888.00 2016-02-26 20:50:43.905 057 10922.11 533.72 54301.60 88888.00 2016-02-26 20:50:44.405 057 10922.10 533.76 54301.62 88888.00 2016-02-26 20:50:44.905 057 10922.13 533.75 54301.61 88888.00 2016-02-26 20:50:45.405 057 10922.16 533.72 54301.71 88888.00 2016-02-26 20:50:45.905 057 10922.18 533.71 54301.87 88888.00 2016-02-26 20:50:46.405 057 10922.19 533.73 54301.76 88888.00 2016-02-26 20:50:46.905 057 10922.24 533.68 54301.71 88888.00 2016-02-26 20:50:47.405 057 10922.19 533.67 54301.67 88888.00 2016-02-26 20:50:47.905 057 10922.19 533.67 54301.69 88888.00 2016-02-26 20:50:48.405 057 10922.18 533.67 54301.69 88888.00 2016-02-26 20:50:48.905 057 10922.14 533.62 54301.68 88888.00 2016-02-26 20:50:49.405 057 10922.10 533.62 54301.59 88888.00 2016-02-26 20:50:49.905 057 10922.14 533.62 54301.58 88888.00 2016-02-26 20:50:50.405 057 10922.14 533.61 54301.64 88888.00 2016-02-26 20:50:50.905 057 10922.10 533.59 54301.66 88888.00 2016-02-26 20:50:51.405 057 10922.14 533.63 54301.61 88888.00 2016-02-26 20:50:51.905 057 10922.11 533.63 54301.58 88888.00 2016-02-26 20:50:52.405 057 10922.05 533.62 54301.53 88888.00 2016-02-26 20:50:52.905 057 10922.03 533.65 54301.52 88888.00 2016-02-26 20:50:53.405 057 10922.04 533.68 54301.49 88888.00 2016-02-26 20:50:53.905 057 10922.07 533.73 54301.53 88888.00 2016-02-26 20:50:54.405 057 10922.10 533.76 54301.53 88888.00 2016-02-26 20:50:54.905 057 10922.08 533.79 54301.51 88888.00 2016-02-26 20:50:55.405 057 10922.14 533.81 54301.51 88888.00 2016-02-26 20:50:55.905 057 10922.10 533.84 54301.53 88888.00 2016-02-26 20:50:56.405 057 10922.14 533.85 54301.53 88888.00 2016-02-26 20:50:56.905 057 10922.18 533.88 54301.56 88888.00 2016-02-26 20:50:57.405 057 10922.23 533.88 54301.59 88888.00 2016-02-26 20:50:57.905 057 10922.24 533.89 54301.56 88888.00 2016-02-26 20:50:58.405 057 10922.34 533.86 54301.50 88888.00 2016-02-26 20:50:58.905 057 10922.39 533.86 54301.45 88888.00 2016-02-26 20:50:59.405 057 10922.37 533.89 54301.42 88888.00 2016-02-26 20:50:59.905 057 10922.40 533.93 54301.42 88888.00 2016-02-26 20:51:00.405 057 10922.42 534.00 54301.36 88888.00 2016-02-26 20:51:00.905 057 10922.41 533.96 54301.43 88888.00 2016-02-26 20:51:01.405 057 10922.41 533.95 54301.41 88888.00 2016-02-26 20:51:01.905 057 10922.44 533.90 54301.41 88888.00 2016-02-26 20:51:02.405 057 10922.46 533.93 54301.51 88888.00 2016-02-26 20:51:02.905 057 10922.45 533.93 54301.56 88888.00 2016-02-26 20:51:03.405 057 10922.37 533.93 54301.62 88888.00 2016-02-26 20:51:03.905 057 10922.41 533.87 54301.66 88888.00 2016-02-26 20:51:04.405 057 10922.42 533.88 54301.61 88888.00 2016-02-26 20:51:04.905 057 10922.45 533.88 54301.66 88888.00 2016-02-26 20:51:05.405 057 10922.44 533.89 54301.66 88888.00 2016-02-26 20:51:05.905 057 10922.41 533.89 54301.67 88888.00 2016-02-26 20:51:06.405 057 10922.47 533.86 54301.71 88888.00 2016-02-26 20:51:06.905 057 10922.55 533.84 54301.75 88888.00 2016-02-26 20:51:07.405 057 10922.57 533.79 54301.68 88888.00 2016-02-26 20:51:07.905 057 10922.55 533.73 54301.63 88888.00 2016-02-26 20:51:08.405 057 10922.63 533.70 54301.63 88888.00 2016-02-26 20:51:08.905 057 10922.67 533.71 54301.59 88888.00 2016-02-26 20:51:09.405 057 10922.78 533.72 54301.62 88888.00 2016-02-26 20:51:09.905 057 10922.84 533.67 54301.62 88888.00 2016-02-26 20:51:10.405 057 10922.92 533.71 54301.68 88888.00 2016-02-26 20:51:10.905 057 10923.02 533.75 54301.73 88888.00 2016-02-26 20:51:11.405 057 10923.13 533.80 54301.76 88888.00 2016-02-26 20:51:11.905 057 10923.22 533.93 54301.79 88888.00 2016-02-26 20:51:12.405 057 10923.17 534.03 54301.91 88888.00 2016-02-26 20:51:12.905 057 10923.12 534.09 54301.94 88888.00 2016-02-26 20:51:13.405 057 10923.13 534.13 54301.97 88888.00 2016-02-26 20:51:13.905 057 10923.01 534.15 54302.02 88888.00 2016-02-26 20:51:14.405 057 10922.92 534.15 54302.08 88888.00 2016-02-26 20:51:14.905 057 10922.83 534.15 54302.08 88888.00 2016-02-26 20:51:15.405 057 10922.77 534.14 54302.22 88888.00 2016-02-26 20:51:15.905 057 10922.72 534.11 54302.26 88888.00 2016-02-26 20:51:16.405 057 10922.75 534.13 54302.26 88888.00 2016-02-26 20:51:16.905 057 10922.71 534.12 54302.32 88888.00 2016-02-26 20:51:17.405 057 10922.66 534.15 54302.37 88888.00 2016-02-26 20:51:17.905 057 10922.61 534.15 54302.33 88888.00 2016-02-26 20:51:18.405 057 10922.57 534.12 54302.33 88888.00 2016-02-26 20:51:18.905 057 10922.54 534.06 54302.45 88888.00 2016-02-26 20:51:19.405 057 10922.46 534.04 54302.42 88888.00 2016-02-26 20:51:19.905 057 10922.41 533.98 54302.49 88888.00 2016-02-26 20:51:20.405 057 10922.39 533.93 54302.55 88888.00 2016-02-26 20:51:20.905 057 10922.37 533.92 54302.52 88888.00 2016-02-26 20:51:21.405 057 10922.30 533.95 54302.56 88888.00 2016-02-26 20:51:21.905 057 10922.29 533.92 54302.56 88888.00 2016-02-26 20:51:22.405 057 10922.34 533.88 54302.57 88888.00 2016-02-26 20:51:22.905 057 10922.36 533.93 54302.60 88888.00 2016-02-26 20:51:23.405 057 10922.36 533.94 54302.56 88888.00 2016-02-26 20:51:23.905 057 10922.30 533.92 54302.63 88888.00 2016-02-26 20:51:24.406 057 10922.30 533.92 54302.60 88888.00 2016-02-26 20:51:24.906 057 10922.31 533.96 54302.55 88888.00 2016-02-26 20:51:25.406 057 10922.28 533.97 54302.63 88888.00 2016-02-26 20:51:25.906 057 10922.29 533.96 54302.67 88888.00 2016-02-26 20:51:26.406 057 10922.29 533.94 54302.73 88888.00 2016-02-26 20:51:26.906 057 10922.28 533.94 54302.69 88888.00 2016-02-26 20:51:27.406 057 10922.25 533.93 54302.81 88888.00 2016-02-26 20:51:27.906 057 10922.25 533.90 54302.89 88888.00 2016-02-26 20:51:28.406 057 10922.20 533.94 54302.93 88888.00 2016-02-26 20:51:28.906 057 10922.16 534.01 54302.99 88888.00 2016-02-26 20:51:29.406 057 10922.11 533.98 54303.09 88888.00 2016-02-26 20:51:29.906 057 10922.11 533.95 54303.01 88888.00 2016-02-26 20:51:30.406 057 10922.11 533.97 54303.01 88888.00 2016-02-26 20:51:30.906 057 10922.04 534.02 54303.09 88888.00 2016-02-26 20:51:31.406 057 10922.09 534.06 54303.16 88888.00 2016-02-26 20:51:31.906 057 10922.08 534.04 54303.20 88888.00 2016-02-26 20:51:32.406 057 10922.02 534.00 54303.20 88888.00 2016-02-26 20:51:32.906 057 10922.07 533.98 54303.09 88888.00 2016-02-26 20:51:33.406 057 10922.02 534.01 54303.19 88888.00 2016-02-26 20:51:33.906 057 10921.99 534.02 54303.26 88888.00 2016-02-26 20:51:34.406 057 10922.05 533.98 54303.25 88888.00 2016-02-26 20:51:34.906 057 10921.97 533.94 54303.28 88888.00 2016-02-26 20:51:35.406 057 10921.95 533.98 54303.30 88888.00 2016-02-26 20:51:35.906 057 10921.92 534.03 54303.28 88888.00 2016-02-26 20:51:36.406 057 10921.89 534.06 54303.25 88888.00 2016-02-26 20:51:36.906 057 10921.88 534.06 54303.30 88888.00 2016-02-26 20:51:37.406 057 10921.88 533.94 54303.34 88888.00 2016-02-26 20:51:37.906 057 10921.87 533.89 54303.35 88888.00 2016-02-26 20:51:38.406 057 10921.84 533.86 54303.40 88888.00 2016-02-26 20:51:38.906 057 10921.88 533.86 54303.36 88888.00 2016-02-26 20:51:39.406 057 10921.86 533.85 54303.37 88888.00 2016-02-26 20:51:39.906 057 10921.84 533.88 54303.35 88888.00 2016-02-26 20:51:40.406 057 10921.83 533.90 54303.35 88888.00 2016-02-26 20:51:40.906 057 10921.76 533.92 54303.39 88888.00 2016-02-26 20:51:41.406 057 10921.83 533.88 54303.38 88888.00 2016-02-26 20:51:41.906 057 10921.84 533.92 54303.40 88888.00 2016-02-26 20:51:42.406 057 10921.79 533.92 54303.40 88888.00 2016-02-26 20:51:42.906 057 10921.79 533.90 54303.44 88888.00 2016-02-26 20:51:43.406 057 10921.78 533.92 54303.39 88888.00 2016-02-26 20:51:43.906 057 10921.79 533.89 54303.44 88888.00 2016-02-26 20:51:44.406 057 10921.77 533.92 54303.38 88888.00 2016-02-26 20:51:44.906 057 10921.76 533.90 54303.37 88888.00 2016-02-26 20:51:45.406 057 10921.79 533.87 54303.37 88888.00 2016-02-26 20:51:45.906 057 10921.82 533.84 54303.34 88888.00 2016-02-26 20:51:46.406 057 10921.76 533.86 54303.40 88888.00 2016-02-26 20:51:46.906 057 10921.73 533.89 54303.45 88888.00 2016-02-26 20:51:47.406 057 10921.68 533.85 54303.44 88888.00 2016-02-26 20:51:47.906 057 10921.67 533.88 54303.46 88888.00 2016-02-26 20:51:48.406 057 10921.66 533.86 54303.48 88888.00 2016-02-26 20:51:48.906 057 10921.64 533.86 54303.51 88888.00 2016-02-26 20:51:49.406 057 10921.55 533.85 54303.52 88888.00 2016-02-26 20:51:49.906 057 10921.56 533.81 54303.60 88888.00 2016-02-26 20:51:50.406 057 10921.61 533.79 54303.65 88888.00 2016-02-26 20:51:50.906 057 10921.57 533.80 54303.61 88888.00 2016-02-26 20:51:51.406 057 10921.53 533.76 54303.55 88888.00 2016-02-26 20:51:51.906 057 10921.55 533.80 54303.60 88888.00 2016-02-26 20:51:52.406 057 10921.48 533.87 54303.59 88888.00 2016-02-26 20:51:52.906 057 10921.50 533.87 54303.61 88888.00 2016-02-26 20:51:53.406 057 10921.47 533.84 54303.63 88888.00 2016-02-26 20:51:53.906 057 10921.39 533.84 54303.68 88888.00 2016-02-26 20:51:54.406 057 10921.41 533.86 54303.75 88888.00 2016-02-26 20:51:54.906 057 10921.36 533.79 54303.73 88888.00 2016-02-26 20:51:55.406 057 10921.30 533.76 54303.64 88888.00 2016-02-26 20:51:55.906 057 10921.34 533.71 54303.75 88888.00 2016-02-26 20:51:56.406 057 10921.39 533.77 54303.75 88888.00 2016-02-26 20:51:56.906 057 10921.35 533.80 54303.79 88888.00 2016-02-26 20:51:57.406 057 10921.27 533.81 54303.77 88888.00 2016-02-26 20:51:57.906 057 10921.24 533.82 54303.78 88888.00 2016-02-26 20:51:58.406 057 10921.19 533.84 54303.75 88888.00 2016-02-26 20:51:58.906 057 10921.18 533.84 54303.75 88888.00 2016-02-26 20:51:59.406 057 10921.15 533.80 54303.73 88888.00 2016-02-26 20:51:59.906 057 10921.09 533.81 54303.88 88888.00 2016-02-26 20:52:00.406 057 10921.09 533.84 54303.95 88888.00 2016-02-26 20:52:00.906 057 10921.06 533.81 54303.95 88888.00 2016-02-26 20:52:01.406 057 10921.03 533.80 54303.99 88888.00 2016-02-26 20:52:01.906 057 10920.93 533.79 54304.00 88888.00 2016-02-26 20:52:02.406 057 10920.93 533.79 54304.04 88888.00 2016-02-26 20:52:02.906 057 10920.92 533.78 54304.01 88888.00 2016-02-26 20:52:03.406 057 10920.85 533.72 54303.95 88888.00 2016-02-26 20:52:03.906 057 10920.79 533.70 54303.93 88888.00 2016-02-26 20:52:04.406 057 10920.75 533.71 54304.01 88888.00 2016-02-26 20:52:04.906 057 10920.75 533.75 54304.06 88888.00 2016-02-26 20:52:05.406 057 10920.77 533.68 54304.04 88888.00 2016-02-26 20:52:05.906 057 10920.69 533.67 54303.99 88888.00 2016-02-26 20:52:06.406 057 10920.69 533.70 54303.92 88888.00 2016-02-26 20:52:06.906 057 10920.64 533.71 54303.97 88888.00 2016-02-26 20:52:07.406 057 10920.62 533.70 54303.93 88888.00 2016-02-26 20:52:07.906 057 10920.57 533.65 54303.88 88888.00 2016-02-26 20:52:08.406 057 10920.53 533.60 54303.99 88888.00 2016-02-26 20:52:08.906 057 10920.52 533.63 54304.10 88888.00 2016-02-26 20:52:09.406 057 10920.45 533.64 54304.14 88888.00 2016-02-26 20:52:09.906 057 10920.45 533.64 54304.19 88888.00 2016-02-26 20:52:10.406 057 10920.43 533.60 54304.21 88888.00 2016-02-26 20:52:10.906 057 10920.38 533.60 54304.24 88888.00 2016-02-26 20:52:11.406 057 10920.37 533.55 54304.16 88888.00 2016-02-26 20:52:11.906 057 10920.32 533.59 54304.18 88888.00 2016-02-26 20:52:12.406 057 10920.27 533.53 54304.22 88888.00 2016-02-26 20:52:12.906 057 10920.22 533.52 54304.18 88888.00 2016-02-26 20:52:13.406 057 10920.20 533.51 54304.22 88888.00 2016-02-26 20:52:13.906 057 10920.25 533.46 54304.28 88888.00 2016-02-26 20:52:14.406 057 10920.25 533.46 54304.30 88888.00 2016-02-26 20:52:14.906 057 10920.15 533.43 54304.30 88888.00 2016-02-26 20:52:15.406 057 10920.12 533.42 54304.30 88888.00 2016-02-26 20:52:15.906 057 10920.14 533.44 54304.33 88888.00 2016-02-26 20:52:16.406 057 10920.07 533.46 54304.39 88888.00 2016-02-26 20:52:16.906 057 10920.06 533.44 54304.45 88888.00 2016-02-26 20:52:17.406 057 10920.04 533.42 54304.49 88888.00 2016-02-26 20:52:17.906 057 10920.03 533.42 54304.51 88888.00 2016-02-26 20:52:18.406 057 10919.96 533.41 54304.59 88888.00 2016-02-26 20:52:18.906 057 10919.98 533.41 54304.57 88888.00 2016-02-26 20:52:19.406 057 10920.00 533.45 54304.47 88888.00 2016-02-26 20:52:19.906 057 10919.93 533.42 54304.44 88888.00 2016-02-26 20:52:20.406 057 10919.81 533.38 54304.49 88888.00 2016-02-26 20:52:20.906 057 10919.84 533.35 54304.52 88888.00 2016-02-26 20:52:21.406 057 10919.84 533.33 54304.53 88888.00 2016-02-26 20:52:21.906 057 10919.81 533.31 54304.52 88888.00 2016-02-26 20:52:22.406 057 10919.79 533.28 54304.58 88888.00 2016-02-26 20:52:22.906 057 10919.79 533.26 54304.62 88888.00 2016-02-26 20:52:23.406 057 10919.74 533.24 54304.59 88888.00 2016-02-26 20:52:23.906 057 10919.74 533.26 54304.63 88888.00 2016-02-26 20:52:24.406 057 10919.70 533.26 54304.66 88888.00 2016-02-26 20:52:24.906 057 10919.72 533.31 54304.54 88888.00 2016-02-26 20:52:25.406 057 10919.70 533.28 54304.48 88888.00 2016-02-26 20:52:25.906 057 10919.69 533.22 54304.43 88888.00 2016-02-26 20:52:26.406 057 10919.62 533.20 54304.43 88888.00 2016-02-26 20:52:26.906 057 10919.59 533.24 54304.43 88888.00 2016-02-26 20:52:27.406 057 10919.58 533.26 54304.49 88888.00 2016-02-26 20:52:27.906 057 10919.54 533.18 54304.48 88888.00 2016-02-26 20:52:28.406 057 10919.47 533.16 54304.49 88888.00 2016-02-26 20:52:28.906 057 10919.43 533.17 54304.50 88888.00 2016-02-26 20:52:29.406 057 10919.41 533.17 54304.59 88888.00 2016-02-26 20:52:29.906 057 10919.43 533.17 54304.58 88888.00 2016-02-26 20:52:30.406 057 10919.43 533.14 54304.66 88888.00 2016-02-26 20:52:30.906 057 10919.36 533.10 54304.69 88888.00 2016-02-26 20:52:31.406 057 10919.33 533.11 54304.65 88888.00 2016-02-26 20:52:31.906 057 10919.31 533.17 54304.66 88888.00 2016-02-26 20:52:32.406 057 10919.25 533.13 54304.68 88888.00 2016-02-26 20:52:32.906 057 10919.21 533.12 54304.67 88888.00 2016-02-26 20:52:33.406 057 10919.15 533.09 54304.74 88888.00 2016-02-26 20:52:33.906 057 10919.05 533.09 54304.68 88888.00 2016-02-26 20:52:34.406 057 10919.05 533.09 54304.67 88888.00 2016-02-26 20:52:34.906 057 10919.05 533.06 54304.78 88888.00 2016-02-26 20:52:35.406 057 10918.95 533.04 54304.79 88888.00 2016-02-26 20:52:35.906 057 10918.91 533.03 54304.78 88888.00 2016-02-26 20:52:36.406 057 10918.91 533.02 54304.80 88888.00 2016-02-26 20:52:36.906 057 10918.94 533.02 54304.89 88888.00 2016-02-26 20:52:37.406 057 10918.91 533.01 54304.94 88888.00 2016-02-26 20:52:37.906 057 10918.74 532.96 54304.91 88888.00 2016-02-26 20:52:38.406 057 10918.75 532.93 54304.73 88888.00 2016-02-26 20:52:38.906 057 10918.76 532.94 54304.79 88888.00 2016-02-26 20:52:39.406 057 10918.78 532.94 54304.85 88888.00 2016-02-26 20:52:39.906 057 10918.79 532.93 54304.95 88888.00 2016-02-26 20:52:40.406 057 10918.74 532.95 54304.94 88888.00 2016-02-26 20:52:40.906 057 10918.75 533.02 54304.98 88888.00 2016-02-26 20:52:41.406 057 10918.74 532.94 54305.05 88888.00 2016-02-26 20:52:41.906 057 10918.66 532.88 54305.05 88888.00 2016-02-26 20:52:42.406 057 10918.63 532.87 54305.00 88888.00 2016-02-26 20:52:42.906 057 10918.60 532.83 54305.01 88888.00 2016-02-26 20:52:43.406 057 10918.53 532.82 54305.09 88888.00 2016-02-26 20:52:43.906 057 10918.53 532.77 54305.13 88888.00 2016-02-26 20:52:44.406 057 10918.47 532.74 54305.20 88888.00 2016-02-26 20:52:44.906 057 10918.41 532.72 54305.27 88888.00 2016-02-26 20:52:45.406 057 10918.41 532.72 54305.22 88888.00 2016-02-26 20:52:45.906 057 10918.36 532.63 54305.13 88888.00 2016-02-26 20:52:46.406 057 10918.38 532.58 54305.12 88888.00 2016-02-26 20:52:46.906 057 10918.38 532.58 54305.13 88888.00 2016-02-26 20:52:47.406 057 10918.29 532.59 54305.21 88888.00 2016-02-26 20:52:47.906 057 10918.24 532.61 54305.24 88888.00 2016-02-26 20:52:48.406 057 10918.12 532.55 54305.23 88888.00 2016-02-26 20:52:48.906 057 10918.13 532.52 54305.18 88888.00 2016-02-26 20:52:49.406 057 10918.12 532.53 54305.18 88888.00 2016-02-26 20:52:49.906 057 10918.10 532.43 54305.11 88888.00 2016-02-26 20:52:50.406 057 10918.13 532.44 54305.07 88888.00 2016-02-26 20:52:50.906 057 10918.08 532.35 54304.97 88888.00 2016-02-26 20:52:51.406 057 10918.03 532.29 54304.91 88888.00 2016-02-26 20:52:51.906 057 10918.00 532.27 54304.91 88888.00 2016-02-26 20:52:52.406 057 10917.94 532.23 54305.00 88888.00 2016-02-26 20:52:52.906 057 10917.92 532.21 54304.95 88888.00 2016-02-26 20:52:53.406 057 10917.94 532.17 54305.00 88888.00 2016-02-26 20:52:53.906 057 10917.96 532.17 54305.07 88888.00 2016-02-26 20:52:54.406 057 10917.92 532.11 54305.03 88888.00 2016-02-26 20:52:54.906 057 10917.90 532.08 54305.02 88888.00 2016-02-26 20:52:55.406 057 10917.79 532.08 54305.12 88888.00 2016-02-26 20:52:55.906 057 10917.77 532.06 54305.18 88888.00 2016-02-26 20:52:56.406 057 10917.77 532.07 54305.07 88888.00 2016-02-26 20:52:56.906 057 10917.79 532.07 54305.06 88888.00 2016-02-26 20:52:57.406 057 10917.77 532.06 54305.05 88888.00 2016-02-26 20:52:57.906 057 10917.73 531.99 54304.98 88888.00 2016-02-26 20:52:58.406 057 10917.69 531.94 54304.98 88888.00 2016-02-26 20:52:58.906 057 10917.68 531.87 54305.04 88888.00 2016-02-26 20:52:59.406 057 10917.65 531.83 54304.98 88888.00 2016-02-26 20:52:59.906 057 10917.63 531.77 54305.03 88888.00 2016-02-26 20:53:00.406 057 10917.58 531.75 54305.03 88888.00 2016-02-26 20:53:00.906 057 10917.56 531.73 54305.15 88888.00 2016-02-26 20:53:01.406 057 10917.53 531.73 54305.04 88888.00 2016-02-26 20:53:01.906 057 10917.50 531.67 54304.98 88888.00 2016-02-26 20:53:02.406 057 10917.53 531.60 54305.00 88888.00 2016-02-26 20:53:02.906 057 10917.53 531.59 54304.94 88888.00 2016-02-26 20:53:03.406 057 10917.50 531.59 54304.96 88888.00 2016-02-26 20:53:03.906 057 10917.43 531.60 54305.05 88888.00 2016-02-26 20:53:04.406 057 10917.35 531.61 54305.02 88888.00 2016-02-26 20:53:04.906 057 10917.34 531.61 54304.94 88888.00 2016-02-26 20:53:05.406 057 10917.33 531.53 54304.95 88888.00 2016-02-26 20:53:05.906 057 10917.30 531.51 54304.91 88888.00 2016-02-26 20:53:06.406 057 10917.30 531.51 54304.91 88888.00 2016-02-26 20:53:06.906 057 10917.26 531.49 54304.94 88888.00 2016-02-26 20:53:07.406 057 10917.24 531.49 54305.02 88888.00 2016-02-26 20:53:07.906 057 10917.16 531.41 54305.03 88888.00 2016-02-26 20:53:08.406 057 10917.18 531.37 54304.98 88888.00 2016-02-26 20:53:08.906 057 10917.19 531.37 54304.96 88888.00 2016-02-26 20:53:09.406 057 10917.13 531.37 54304.94 88888.00 2016-02-26 20:53:09.906 057 10917.13 531.35 54304.92 88888.00 2016-02-26 20:53:10.406 057 10917.02 531.31 54304.96 88888.00 2016-02-26 20:53:10.906 057 10917.02 531.28 54304.91 88888.00 2016-02-26 20:53:11.406 057 10917.04 531.27 54304.91 88888.00 2016-02-26 20:53:11.906 057 10917.06 531.27 54304.88 88888.00 2016-02-26 20:53:12.406 057 10917.03 531.28 54304.83 88888.00 2016-02-26 20:53:12.906 057 10916.98 531.20 54304.80 88888.00 2016-02-26 20:53:13.406 057 10916.90 531.20 54304.83 88888.00 2016-02-26 20:53:13.906 057 10916.83 531.17 54304.69 88888.00 2016-02-26 20:53:14.406 057 10916.83 531.15 54304.80 88888.00 2016-02-26 20:53:14.906 057 10916.80 531.14 54304.75 88888.00 2016-02-26 20:53:15.406 057 10916.74 531.13 54304.62 88888.00 2016-02-26 20:53:15.906 057 10916.77 531.10 54304.52 88888.00 2016-02-26 20:53:16.406 057 10916.74 531.01 54304.44 88888.00 2016-02-26 20:53:16.906 057 10916.62 531.03 54304.41 88888.00 2016-02-26 20:53:17.406 057 10916.56 531.09 54304.39 88888.00 2016-02-26 20:53:17.906 057 10916.50 531.03 54304.30 88888.00 2016-02-26 20:53:18.406 057 10916.48 531.00 54304.27 88888.00 2016-02-26 20:53:18.906 057 10916.49 531.05 54304.30 88888.00 2016-02-26 20:53:19.406 057 10916.46 531.08 54304.19 88888.00 2016-02-26 20:53:19.906 057 10916.40 531.03 54304.23 88888.00 2016-02-26 20:53:20.406 057 10916.41 531.03 54304.18 88888.00 2016-02-26 20:53:20.906 057 10916.41 531.06 54304.15 88888.00 2016-02-26 20:53:21.406 057 10916.32 531.03 54304.17 88888.00 2016-02-26 20:53:21.906 057 10916.32 531.05 54304.19 88888.00 2016-02-26 20:53:22.406 057 10916.34 531.02 54304.16 88888.00 2016-02-26 20:53:22.906 057 10916.19 530.99 54304.12 88888.00 2016-02-26 20:53:23.406 057 10916.02 530.96 54304.04 88888.00 2016-02-26 20:53:23.906 057 10916.15 530.99 54304.10 88888.00 2016-02-26 20:53:24.406 057 10916.17 531.05 54304.07 88888.00 2016-02-26 20:53:24.906 057 10916.15 531.11 54304.03 88888.00 2016-02-26 20:53:25.406 057 10916.14 531.16 54303.96 88888.00 2016-02-26 20:53:25.906 057 10916.19 531.17 54303.93 88888.00 2016-02-26 20:53:26.406 057 10916.24 531.17 54303.90 88888.00 2016-02-26 20:53:26.906 057 10916.27 531.18 54303.92 88888.00 2016-02-26 20:53:27.406 057 10916.33 531.17 54303.93 88888.00 2016-02-26 20:53:27.906 057 10916.33 531.16 54303.92 88888.00 2016-02-26 20:53:28.406 057 10916.34 531.10 54303.98 88888.00 2016-02-26 20:53:28.906 057 10916.27 530.97 54304.04 88888.00 2016-02-26 20:53:29.406 057 10916.17 530.82 54303.97 88888.00 2016-02-26 20:53:29.906 057 10916.24 530.72 54303.96 88888.00 2016-02-26 20:53:30.406 057 10916.28 530.59 54303.97 88888.00 2016-02-26 20:53:30.906 057 10916.28 530.57 54304.05 88888.00 2016-02-26 20:53:31.406 057 10916.20 530.57 54304.09 88888.00 2016-02-26 20:53:31.906 057 10916.13 530.54 54304.16 88888.00 2016-02-26 20:53:32.406 057 10916.11 530.55 54304.23 88888.00 2016-02-26 20:53:32.906 057 10916.13 530.55 54304.22 88888.00 2016-02-26 20:53:33.406 057 10916.11 530.60 54304.24 88888.00 2016-02-26 20:53:33.906 057 10915.99 530.49 54304.28 88888.00 2016-02-26 20:53:34.406 057 10916.09 530.47 54304.34 88888.00 2016-02-26 20:53:34.906 057 10916.19 530.47 54304.35 88888.00 2016-02-26 20:53:35.406 057 10916.18 530.41 54304.32 88888.00 2016-02-26 20:53:35.906 057 10916.13 530.40 54304.36 88888.00 2016-02-26 20:53:36.406 057 10916.12 530.43 54304.32 88888.00 2016-02-26 20:53:36.906 057 10916.11 530.41 54304.30 88888.00 2016-02-26 20:53:37.406 057 10916.13 530.44 54304.21 88888.00 2016-02-26 20:53:37.906 057 10916.04 530.48 54304.19 88888.00 2016-02-26 20:53:38.406 057 10916.06 530.47 54304.19 88888.00 2016-02-26 20:53:38.906 057 10916.09 530.37 54304.12 88888.00 2016-02-26 20:53:39.406 057 10916.07 530.42 54304.07 88888.00 2016-02-26 20:53:39.906 057 10916.07 530.43 54304.06 88888.00 2016-02-26 20:53:40.406 057 10916.09 530.35 54304.07 88888.00 2016-02-26 20:53:40.906 057 10916.02 530.34 54304.10 88888.00 2016-02-26 20:53:41.406 057 10915.97 530.34 54304.09 88888.00 2016-02-26 20:53:41.906 057 10915.96 530.35 54304.00 88888.00 2016-02-26 20:53:42.406 057 10916.02 530.35 54303.93 88888.00 2016-02-26 20:53:42.906 057 10916.03 530.31 54303.93 88888.00 2016-02-26 20:53:43.406 057 10916.04 530.37 54303.91 88888.00 2016-02-26 20:53:43.906 057 10916.04 530.34 54303.99 88888.00 2016-02-26 20:53:44.407 057 10915.98 530.29 54303.87 88888.00 2016-02-26 20:53:44.907 057 10915.96 530.26 54303.91 88888.00 2016-02-26 20:53:45.407 057 10915.96 530.29 54303.87 88888.00 2016-02-26 20:53:45.907 057 10915.96 530.32 54303.88 88888.00 2016-02-26 20:53:46.407 057 10915.96 530.29 54303.81 88888.00 2016-02-26 20:53:46.907 057 10915.96 530.30 54303.74 88888.00 2016-02-26 20:53:47.407 057 10915.96 530.25 54303.75 88888.00 2016-02-26 20:53:47.907 057 10915.97 530.20 54303.78 88888.00 2016-02-26 20:53:48.407 057 10915.94 530.16 54303.70 88888.00 2016-02-26 20:53:48.907 057 10915.96 530.16 54303.71 88888.00 2016-02-26 20:53:49.407 057 10915.96 530.16 54303.72 88888.00 2016-02-26 20:53:49.907 057 10915.97 530.20 54303.69 88888.00 2016-02-26 20:53:50.407 057 10915.96 530.15 54303.70 88888.00 2016-02-26 20:53:50.907 057 10915.98 530.13 54303.66 88888.00 2016-02-26 20:53:51.407 057 10915.99 530.15 54303.70 88888.00 2016-02-26 20:53:51.907 057 10915.96 530.15 54303.72 88888.00 2016-02-26 20:53:52.407 057 10915.98 530.12 54303.64 88888.00 2016-02-26 20:53:52.907 057 10915.98 530.15 54303.56 88888.00 2016-02-26 20:53:53.407 057 10916.02 530.16 54303.52 88888.00 2016-02-26 20:53:53.907 057 10916.01 530.10 54303.47 88888.00 2016-02-26 20:53:54.407 057 10915.97 530.15 54303.47 88888.00 2016-02-26 20:53:54.907 057 10915.98 530.17 54303.42 88888.00 2016-02-26 20:53:55.407 057 10915.96 530.21 54303.39 88888.00 2016-02-26 20:53:55.907 057 10915.91 530.23 54303.38 88888.00 2016-02-26 20:53:56.407 057 10915.94 530.24 54303.36 88888.00 2016-02-26 20:53:56.907 057 10915.94 530.22 54303.34 88888.00 2016-02-26 20:53:57.407 057 10915.91 530.17 54303.26 88888.00 2016-02-26 20:53:57.907 057 10915.97 530.16 54303.21 88888.00 2016-02-26 20:53:58.407 057 10915.99 530.21 54303.29 88888.00 2016-02-26 20:53:58.907 057 10916.02 530.20 54303.33 88888.00 2016-02-26 20:53:59.407 057 10916.07 530.16 54303.29 88888.00 2016-02-26 20:53:59.907 057 10916.01 530.17 54303.22 88888.00 2016-02-26 20:54:00.407 057 10916.08 530.22 54303.27 88888.00 2016-02-26 20:54:00.907 057 10916.20 530.25 54303.28 88888.00 2016-02-26 20:54:01.407 057 10916.20 530.22 54303.14 88888.00 2016-02-26 20:54:01.907 057 10916.15 530.20 54303.11 88888.00 2016-02-26 20:54:02.407 057 10916.17 530.24 54303.11 88888.00 2016-02-26 20:54:02.907 057 10916.20 530.30 54303.12 88888.00 2016-02-26 20:54:03.407 057 10916.22 530.31 54303.05 88888.00 2016-02-26 20:54:03.907 057 10916.22 530.33 54303.03 88888.00 2016-02-26 20:54:04.407 057 10916.24 530.29 54303.04 88888.00 2016-02-26 20:54:04.907 057 10916.20 530.26 54303.05 88888.00 2016-02-26 20:54:05.407 057 10916.19 530.26 54303.02 88888.00 2016-02-26 20:54:05.907 057 10916.23 530.33 54302.96 88888.00 2016-02-26 20:54:06.407 057 10916.23 530.41 54302.90 88888.00 2016-02-26 20:54:06.907 057 10916.23 530.39 54302.93 88888.00 2016-02-26 20:54:07.407 057 10916.32 530.38 54302.85 88888.00 2016-02-26 20:54:07.907 057 10916.32 530.34 54302.84 88888.00 2016-02-26 20:54:08.407 057 10916.27 530.32 54302.80 88888.00 2016-02-26 20:54:08.907 057 10916.29 530.27 54302.76 88888.00 2016-02-26 20:54:09.407 057 10916.30 530.32 54302.73 88888.00 2016-02-26 20:54:09.907 057 10916.35 530.37 54302.73 88888.00 2016-02-26 20:54:10.407 057 10916.41 530.43 54302.74 88888.00 2016-02-26 20:54:10.907 057 10916.48 530.44 54302.74 88888.00 2016-02-26 20:54:11.407 057 10916.44 530.42 54302.72 88888.00 2016-02-26 20:54:11.907 057 10916.46 530.38 54302.67 88888.00 2016-02-26 20:54:12.407 057 10916.53 530.43 54302.65 88888.00 2016-02-26 20:54:12.907 057 10916.53 530.44 54302.66 88888.00 2016-02-26 20:54:13.407 057 10916.46 530.47 54302.66 88888.00 2016-02-26 20:54:13.907 057 10916.44 530.47 54302.67 88888.00 2016-02-26 20:54:14.407 057 10916.43 530.50 54302.70 88888.00 2016-02-26 20:54:14.907 057 10916.44 530.52 54302.74 88888.00 2016-02-26 20:54:15.407 057 10916.49 530.52 54302.69 88888.00 2016-02-26 20:54:15.907 057 10916.53 530.55 54302.66 88888.00 2016-02-26 20:54:16.407 057 10916.53 530.54 54302.61 88888.00 2016-02-26 20:54:16.907 057 10916.48 530.57 54302.59 88888.00 2016-02-26 20:54:17.407 057 10916.49 530.57 54302.60 88888.00 2016-02-26 20:54:17.907 057 10916.54 530.58 54302.57 88888.00 2016-02-26 20:54:18.407 057 10916.51 530.59 54302.48 88888.00 2016-02-26 20:54:18.907 057 10916.46 530.60 54302.42 88888.00 2016-02-26 20:54:19.407 057 10916.48 530.64 54302.47 88888.00 2016-02-26 20:54:19.907 057 10916.55 530.64 54302.45 88888.00 2016-02-26 20:54:20.407 057 10916.59 530.67 54302.39 88888.00 2016-02-26 20:54:20.907 057 10916.58 530.71 54302.30 88888.00 2016-02-26 20:54:21.407 057 10916.54 530.72 54302.23 88888.00 2016-02-26 20:54:21.907 057 10916.53 530.69 54302.28 88888.00 2016-02-26 20:54:22.407 057 10916.56 530.65 54302.35 88888.00 2016-02-26 20:54:22.907 057 10916.62 530.65 54302.28 88888.00 2016-02-26 20:54:23.407 057 10916.60 530.68 54302.15 88888.00 2016-02-26 20:54:23.907 057 10916.64 530.67 54302.15 88888.00 2016-02-26 20:54:24.407 057 10916.62 530.69 54302.11 88888.00 2016-02-26 20:54:24.907 057 10916.65 530.78 54302.16 88888.00 2016-02-26 20:54:25.407 057 10916.64 530.80 54302.06 88888.00 2016-02-26 20:54:25.907 057 10916.67 530.78 54302.05 88888.00 2016-02-26 20:54:26.407 057 10916.67 530.76 54302.00 88888.00 2016-02-26 20:54:26.907 057 10916.64 530.81 54301.90 88888.00 2016-02-26 20:54:27.407 057 10916.64 530.86 54301.96 88888.00 2016-02-26 20:54:27.907 057 10916.59 530.91 54301.90 88888.00 2016-02-26 20:54:28.407 057 10916.58 530.89 54301.85 88888.00 2016-02-26 20:54:28.907 057 10916.62 530.92 54301.79 88888.00 2016-02-26 20:54:29.407 057 10916.61 530.98 54301.75 88888.00 2016-02-26 20:54:29.907 057 10916.62 531.01 54301.72 88888.00 2016-02-26 20:54:30.407 057 10916.67 531.07 54301.62 88888.00 2016-02-26 20:54:30.907 057 10916.66 531.16 54301.66 88888.00 2016-02-26 20:54:31.407 057 10916.71 531.26 54301.55 88888.00 2016-02-26 20:54:31.907 057 10916.81 531.26 54301.52 88888.00 2016-02-26 20:54:32.407 057 10916.81 531.28 54301.60 88888.00 2016-02-26 20:54:32.907 057 10916.77 531.28 54301.55 88888.00 2016-02-26 20:54:33.407 057 10916.82 531.33 54301.62 88888.00 2016-02-26 20:54:33.907 057 10916.87 531.34 54301.68 88888.00 2016-02-26 20:54:34.407 057 10916.90 531.31 54301.68 88888.00 2016-02-26 20:54:34.907 057 10916.92 531.36 54301.75 88888.00 2016-02-26 20:54:35.407 057 10916.91 531.34 54301.67 88888.00 2016-02-26 20:54:35.907 057 10916.98 531.32 54301.63 88888.00 2016-02-26 20:54:36.407 057 10917.03 531.35 54301.66 88888.00 2016-02-26 20:54:36.907 057 10917.06 531.32 54301.55 88888.00 2016-02-26 20:54:37.407 057 10917.06 531.30 54301.60 88888.00 2016-02-26 20:54:37.907 057 10917.07 531.28 54301.69 88888.00 2016-02-26 20:54:38.407 057 10917.08 531.28 54301.73 88888.00 2016-02-26 20:54:38.907 057 10917.06 531.31 54301.68 88888.00 2016-02-26 20:54:39.407 057 10917.06 531.37 54301.69 88888.00 2016-02-26 20:54:39.907 057 10917.11 531.37 54301.72 88888.00 2016-02-26 20:54:40.407 057 10917.09 531.37 54301.73 88888.00 2016-02-26 20:54:40.907 057 10917.13 531.42 54301.71 88888.00 2016-02-26 20:54:41.407 057 10917.16 531.43 54301.77 88888.00 2016-02-26 20:54:41.907 057 10917.21 531.37 54301.64 88888.00 2016-02-26 20:54:42.407 057 10917.14 531.40 54301.58 88888.00 2016-02-26 20:54:42.907 057 10917.18 531.50 54301.59 88888.00 2016-02-26 20:54:43.407 057 10917.16 531.51 54301.55 88888.00 2016-02-26 20:54:43.907 057 10917.14 531.45 54301.59 88888.00 2016-02-26 20:54:44.407 057 10917.17 531.49 54301.52 88888.00 2016-02-26 20:54:44.907 057 10917.19 531.51 54301.54 88888.00 2016-02-26 20:54:45.407 057 10917.19 531.50 54301.52 88888.00 2016-02-26 20:54:45.907 057 10917.22 531.49 54301.42 88888.00 2016-02-26 20:54:46.407 057 10917.24 531.53 54301.40 88888.00 2016-02-26 20:54:46.907 057 10917.23 531.57 54301.44 88888.00 2016-02-26 20:54:47.407 057 10917.30 531.59 54301.42 88888.00 2016-02-26 20:54:47.907 057 10917.33 531.60 54301.44 88888.00 2016-02-26 20:54:48.407 057 10917.32 531.64 54301.38 88888.00 2016-02-26 20:54:48.907 057 10917.32 531.68 54301.32 88888.00 2016-02-26 20:54:49.407 057 10917.34 531.72 54301.34 88888.00 2016-02-26 20:54:49.907 057 10917.40 531.70 54301.31 88888.00 2016-02-26 20:54:50.407 057 10917.48 531.73 54301.31 88888.00 2016-02-26 20:54:50.907 057 10917.44 531.74 54301.26 88888.00 2016-02-26 20:54:51.407 057 10917.40 531.75 54301.17 88888.00 2016-02-26 20:54:51.907 057 10917.43 531.78 54301.19 88888.00 2016-02-26 20:54:52.407 057 10917.45 531.85 54301.25 88888.00 2016-02-26 20:54:52.907 057 10917.45 531.85 54301.18 88888.00 2016-02-26 20:54:53.407 057 10917.43 531.86 54301.16 88888.00 2016-02-26 20:54:53.907 057 10917.42 531.90 54301.18 88888.00 2016-02-26 20:54:54.407 057 10917.43 531.89 54301.17 88888.00 2016-02-26 20:54:54.907 057 10917.51 531.89 54301.19 88888.00 2016-02-26 20:54:55.407 057 10917.49 531.92 54301.10 88888.00 2016-02-26 20:54:55.907 057 10917.51 531.96 54301.09 88888.00 2016-02-26 20:54:56.407 057 10917.51 532.01 54301.10 88888.00 2016-02-26 20:54:56.907 057 10917.49 532.03 54301.16 88888.00 2016-02-26 20:54:57.407 057 10917.48 532.02 54301.14 88888.00 2016-02-26 20:54:57.907 057 10917.49 532.09 54301.02 88888.00 2016-02-26 20:54:58.407 057 10917.49 532.07 54301.06 88888.00 2016-02-26 20:54:58.907 057 10917.53 532.08 54301.17 88888.00 2016-02-26 20:54:59.407 057 10917.55 532.07 54301.17 88888.00 2016-02-26 20:54:59.907 057 10917.56 532.10 54301.19 88888.00 2016-02-26 20:55:00.407 057 10917.56 532.16 54301.24 88888.00 2016-02-26 20:55:00.907 057 10917.61 532.23 54301.20 88888.00 2016-02-26 20:55:01.407 057 10917.69 532.26 54301.28 88888.00 2016-02-26 20:55:01.907 057 10917.68 532.23 54301.23 88888.00 2016-02-26 20:55:02.407 057 10917.70 532.27 54301.11 88888.00 2016-02-26 20:55:02.907 057 10917.77 532.34 54301.11 88888.00 2016-02-26 20:55:03.407 057 10917.74 532.36 54301.07 88888.00 2016-02-26 20:55:03.907 057 10917.70 532.42 54301.25 88888.00 2016-02-26 20:55:04.407 057 10917.66 532.44 54301.34 88888.00 2016-02-26 20:55:04.907 057 10917.74 532.48 54301.31 88888.00 2016-02-26 20:55:05.407 057 10917.77 532.52 54301.17 88888.00 2016-02-26 20:55:05.907 057 10917.80 532.57 54301.07 88888.00 2016-02-26 20:55:06.407 057 10917.80 532.58 54301.10 88888.00 2016-02-26 20:55:06.907 057 10917.82 532.58 54301.12 88888.00 2016-02-26 20:55:07.407 057 10917.90 532.61 54301.09 88888.00 2016-02-26 20:55:07.907 057 10917.87 532.67 54301.05 88888.00 2016-02-26 20:55:08.407 057 10917.87 532.69 54301.07 88888.00 2016-02-26 20:55:08.907 057 10917.89 532.69 54301.15 88888.00 2016-02-26 20:55:09.407 057 10917.91 532.71 54301.06 88888.00 2016-02-26 20:55:09.907 057 10917.92 532.76 54301.09 88888.00 2016-02-26 20:55:10.407 057 10917.91 532.77 54301.21 88888.00 2016-02-26 20:55:10.907 057 10917.85 532.78 54301.21 88888.00 2016-02-26 20:55:11.407 057 10917.89 532.82 54301.16 88888.00 2016-02-26 20:55:11.907 057 10917.95 532.84 54301.08 88888.00 2016-02-26 20:55:12.407 057 10917.98 532.80 54301.07 88888.00 2016-02-26 20:55:12.907 057 10917.92 532.84 54301.03 88888.00 2016-02-26 20:55:13.407 057 10917.91 532.91 54301.06 88888.00 2016-02-26 20:55:13.907 057 10917.98 532.89 54301.14 88888.00 2016-02-26 20:55:14.407 057 10918.07 532.95 54301.16 88888.00 2016-02-26 20:55:14.907 057 10918.07 532.96 54301.21 88888.00 2016-02-26 20:55:15.407 057 10918.05 533.05 54301.23 88888.00 2016-02-26 20:55:15.907 057 10918.03 533.05 54301.21 88888.00 2016-02-26 20:55:16.407 057 10918.05 533.05 54301.19 88888.00 2016-02-26 20:55:16.907 057 10918.06 533.06 54301.16 88888.00 2016-02-26 20:55:17.407 057 10918.17 533.10 54301.08 88888.00 2016-02-26 20:55:17.907 057 10918.15 533.13 54301.21 88888.00 2016-02-26 20:55:18.407 057 10918.12 533.06 54301.23 88888.00 2016-02-26 20:55:18.907 057 10918.08 533.08 54301.08 88888.00 2016-02-26 20:55:19.407 057 10918.03 533.21 54300.99 88888.00 2016-02-26 20:55:19.907 057 10918.05 533.26 54301.07 88888.00 2016-02-26 20:55:20.407 057 10918.05 533.28 54301.14 88888.00 2016-02-26 20:55:20.907 057 10918.07 533.25 54301.19 88888.00 2016-02-26 20:55:21.407 057 10918.08 533.27 54301.24 88888.00 2016-02-26 20:55:21.907 057 10918.05 533.30 54301.28 88888.00 2016-02-26 20:55:22.407 057 10918.07 533.34 54301.29 88888.00 2016-02-26 20:55:22.907 057 10918.17 533.41 54301.26 88888.00 2016-02-26 20:55:23.407 057 10918.18 533.43 54301.26 88888.00 2016-02-26 20:55:23.907 057 10918.18 533.44 54301.31 88888.00 2016-02-26 20:55:24.407 057 10918.22 533.45 54301.31 88888.00 2016-02-26 20:55:24.907 057 10918.27 533.47 54301.29 88888.00 2016-02-26 20:55:25.407 057 10918.27 533.47 54301.25 88888.00 2016-02-26 20:55:25.907 057 10918.28 533.50 54301.21 88888.00 2016-02-26 20:55:26.407 057 10918.29 533.51 54301.18 88888.00 2016-02-26 20:55:26.907 057 10918.32 533.60 54301.19 88888.00 2016-02-26 20:55:27.407 057 10918.34 533.58 54301.29 88888.00 2016-02-26 20:55:27.907 057 10918.34 533.58 54301.27 88888.00 2016-02-26 20:55:28.407 057 10918.28 533.60 54301.29 88888.00 2016-02-26 20:55:28.907 057 10918.29 533.61 54301.23 88888.00 2016-02-26 20:55:29.407 057 10918.31 533.62 54301.21 88888.00 2016-02-26 20:55:29.907 057 10918.37 533.65 54301.29 88888.00 2016-02-26 20:55:30.407 057 10918.42 533.64 54301.28 88888.00 2016-02-26 20:55:30.907 057 10918.42 533.67 54301.25 88888.00 2016-02-26 20:55:31.407 057 10918.44 533.68 54301.32 88888.00 2016-02-26 20:55:31.907 057 10918.41 533.69 54301.33 88888.00 2016-02-26 20:55:32.407 057 10918.37 533.67 54301.25 88888.00 2016-02-26 20:55:32.907 057 10918.41 533.71 54301.27 88888.00 2016-02-26 20:55:33.407 057 10918.38 533.77 54301.26 88888.00 2016-02-26 20:55:33.907 057 10918.41 533.80 54301.23 88888.00 2016-02-26 20:55:34.407 057 10918.48 533.86 54301.19 88888.00 2016-02-26 20:55:34.907 057 10918.52 533.87 54301.17 88888.00 2016-02-26 20:55:35.407 057 10918.50 533.81 54301.19 88888.00 2016-02-26 20:55:35.907 057 10918.47 533.81 54301.20 88888.00 2016-02-26 20:55:36.407 057 10918.50 533.85 54301.21 88888.00 2016-02-26 20:55:36.907 057 10918.55 533.88 54301.19 88888.00 2016-02-26 20:55:37.407 057 10918.53 533.90 54301.20 88888.00 2016-02-26 20:55:37.907 057 10918.54 533.95 54301.19 88888.00 2016-02-26 20:55:38.407 057 10918.58 534.01 54301.19 88888.00 2016-02-26 20:55:38.907 057 10918.63 533.98 54300.79 88888.00 2016-02-26 20:55:39.407 057 10918.59 533.98 54301.19 88888.00 2016-02-26 20:55:39.907 057 10918.59 533.95 54301.27 88888.00 2016-02-26 20:55:40.407 057 10918.64 534.01 54301.34 88888.00 2016-02-26 20:55:40.907 057 10918.73 534.05 54301.36 88888.00 2016-02-26 20:55:41.407 057 10918.75 534.04 54301.36 88888.00 2016-02-26 20:55:41.907 057 10918.74 534.05 54301.29 88888.00 2016-02-26 20:55:42.407 057 10918.74 534.01 54301.32 88888.00 2016-02-26 20:55:42.907 057 10918.81 534.00 54301.32 88888.00 2016-02-26 20:55:43.407 057 10918.85 534.07 54301.31 88888.00 2016-02-26 20:55:43.907 057 10918.86 534.11 54301.27 88888.00 2016-02-26 20:55:44.407 057 10918.89 534.17 54301.24 88888.00 2016-02-26 20:55:44.907 057 10918.91 534.18 54301.33 88888.00 2016-02-26 20:55:45.407 057 10918.96 534.22 54301.34 88888.00 2016-02-26 20:55:45.907 057 10918.97 534.22 54301.31 88888.00 2016-02-26 20:55:46.407 057 10918.96 534.23 54301.34 88888.00 2016-02-26 20:55:46.907 057 10918.92 534.29 54301.32 88888.00 2016-02-26 20:55:47.407 057 10918.96 534.28 54301.25 88888.00 2016-02-26 20:55:47.907 057 10919.01 534.29 54301.32 88888.00 2016-02-26 20:55:48.407 057 10919.07 534.31 54301.35 88888.00 2016-02-26 20:55:48.907 057 10919.06 534.30 54301.37 88888.00 2016-02-26 20:55:49.407 057 10919.07 534.30 54301.41 88888.00 2016-02-26 20:55:49.907 057 10919.07 534.40 54301.36 88888.00 2016-02-26 20:55:50.407 057 10919.11 534.40 54301.35 88888.00 2016-02-26 20:55:50.907 057 10919.10 534.40 54301.31 88888.00 2016-02-26 20:55:51.407 057 10919.07 534.44 54301.43 88888.00 2016-02-26 20:55:51.907 057 10919.12 534.43 54301.49 88888.00 2016-02-26 20:55:52.407 057 10919.10 534.37 54301.41 88888.00 2016-02-26 20:55:52.907 057 10919.10 534.41 54301.40 88888.00 2016-02-26 20:55:53.407 057 10919.10 534.52 54301.36 88888.00 2016-02-26 20:55:53.907 057 10919.10 534.53 54301.38 88888.00 2016-02-26 20:55:54.407 057 10919.10 534.56 54301.38 88888.00 2016-02-26 20:55:54.907 057 10919.06 534.55 54301.29 88888.00 2016-02-26 20:55:55.407 057 10919.05 534.60 54301.40 88888.00 2016-02-26 20:55:55.907 057 10919.12 534.64 54301.41 88888.00 2016-02-26 20:55:56.407 057 10919.16 534.71 54301.34 88888.00 2016-02-26 20:55:56.907 057 10919.20 534.69 54301.41 88888.00 2016-02-26 20:55:57.407 057 10919.16 534.78 54301.45 88888.00 2016-02-26 20:55:57.907 057 10919.20 534.80 54301.41 88888.00 2016-02-26 20:55:58.407 057 10919.25 534.86 54301.34 88888.00 2016-02-26 20:55:58.907 057 10919.22 534.86 54301.40 88888.00 2016-02-26 20:55:59.407 057 10919.15 534.93 54301.42 88888.00 2016-02-26 20:55:59.907 057 10919.21 534.97 54301.46 88888.00 2016-02-26 20:56:00.407 057 10919.21 534.91 54301.55 88888.00 2016-02-26 20:56:00.907 057 10919.16 534.94 54301.56 88888.00 2016-02-26 20:56:01.407 057 10919.05 534.88 54301.66 88888.00 2016-02-26 20:56:01.907 057 10918.97 534.86 54301.53 88888.00 2016-02-26 20:56:02.407 057 10919.01 534.83 54301.50 88888.00 2016-02-26 20:56:02.907 057 10919.04 534.83 54301.54 88888.00 2016-02-26 20:56:03.407 057 10919.01 534.89 54301.55 88888.00 2016-02-26 20:56:03.907 057 10919.00 534.91 54301.59 88888.00 2016-02-26 20:56:04.408 057 10918.97 534.90 54301.55 88888.00 2016-02-26 20:56:04.908 057 10919.05 534.87 54301.63 88888.00 2016-02-26 20:56:05.408 057 10919.06 534.89 54301.72 88888.00 2016-02-26 20:56:05.908 057 10919.11 534.91 54301.71 88888.00 2016-02-26 20:56:06.408 057 10919.18 534.93 54301.63 88888.00 2016-02-26 20:56:06.908 057 10919.16 534.98 54301.67 88888.00 2016-02-26 20:56:07.408 057 10919.21 534.96 54301.62 88888.00 2016-02-26 20:56:07.908 057 10919.22 535.03 54301.68 88888.00 2016-02-26 20:56:08.408 057 10919.21 535.10 54301.76 88888.00 2016-02-26 20:56:08.908 057 10919.26 535.10 54301.71 88888.00 2016-02-26 20:56:09.408 057 10919.25 535.07 54301.69 88888.00 2016-02-26 20:56:09.908 057 10919.30 534.98 54301.72 88888.00 2016-02-26 20:56:10.408 057 10919.31 534.95 54301.85 88888.00 2016-02-26 20:56:10.908 057 10919.31 534.97 54301.86 88888.00 2016-02-26 20:56:11.408 057 10919.37 534.98 54301.97 88888.00 2016-02-26 20:56:11.908 057 10919.34 534.99 54301.88 88888.00 2016-02-26 20:56:12.408 057 10919.39 534.99 54301.86 88888.00 2016-02-26 20:56:12.908 057 10919.41 535.02 54301.86 88888.00 2016-02-26 20:56:13.408 057 10919.38 534.99 54301.78 88888.00 2016-02-26 20:56:13.908 057 10919.36 534.98 54301.75 88888.00 2016-02-26 20:56:14.408 057 10919.38 535.00 54301.82 88888.00 2016-02-26 20:56:14.908 057 10919.37 535.04 54301.78 88888.00 2016-02-26 20:56:15.408 057 10919.43 535.02 54301.54 88888.00 2016-02-26 20:56:15.908 057 10919.42 535.03 54301.44 88888.00 2016-02-26 20:56:16.408 057 10919.42 535.03 54301.79 88888.00 2016-02-26 20:56:16.908 057 10919.43 535.05 54301.96 88888.00 2016-02-26 20:56:17.408 057 10919.38 535.07 54301.91 88888.00 2016-02-26 20:56:17.908 057 10919.41 535.08 54301.86 88888.00 2016-02-26 20:56:18.408 057 10919.46 535.13 54301.87 88888.00 2016-02-26 20:56:18.908 057 10919.48 535.16 54302.03 88888.00 2016-02-26 20:56:19.408 057 10919.37 535.17 54302.06 88888.00 2016-02-26 20:56:19.908 057 10919.38 535.10 54302.11 88888.00 2016-02-26 20:56:20.408 057 10919.39 535.10 54302.03 88888.00 2016-02-26 20:56:20.908 057 10919.41 535.14 54302.07 88888.00 2016-02-26 20:56:21.408 057 10919.46 535.19 54302.08 88888.00 2016-02-26 20:56:21.908 057 10919.41 535.23 54302.10 88888.00 2016-02-26 20:56:22.408 057 10919.41 535.20 54302.00 88888.00 2016-02-26 20:56:22.908 057 10919.41 535.23 54301.97 88888.00 2016-02-26 20:56:23.408 057 10919.43 535.24 54301.90 88888.00 2016-02-26 20:56:23.908 057 10919.42 535.28 54302.02 88888.00 2016-02-26 20:56:24.408 057 10919.37 535.28 54302.00 88888.00 2016-02-26 20:56:24.908 057 10919.41 535.37 54301.96 88888.00 2016-02-26 20:56:25.408 057 10919.43 535.36 54302.02 88888.00 2016-02-26 20:56:25.908 057 10919.46 535.32 54301.97 88888.00 2016-02-26 20:56:26.408 057 10919.47 535.34 54302.02 88888.00 2016-02-26 20:56:26.908 057 10919.39 535.37 54302.06 88888.00 2016-02-26 20:56:27.408 057 10919.33 535.44 54302.10 88888.00 2016-02-26 20:56:27.908 057 10919.34 535.42 54302.17 88888.00 2016-02-26 20:56:28.408 057 10919.39 535.41 54302.23 88888.00 2016-02-26 20:56:28.908 057 10919.34 535.45 54302.19 88888.00 2016-02-26 20:56:29.408 057 10919.36 535.46 54302.23 88888.00 2016-02-26 20:56:29.908 057 10919.30 535.44 54302.25 88888.00 2016-02-26 20:56:30.408 057 10919.34 535.44 54302.22 88888.00 2016-02-26 20:56:30.908 057 10919.41 535.50 54302.20 88888.00 2016-02-26 20:56:31.408 057 10919.37 535.55 54302.22 88888.00 2016-02-26 20:56:31.908 057 10919.33 535.48 54302.33 88888.00 2016-02-26 20:56:32.408 057 10919.33 535.49 54302.29 88888.00 2016-02-26 20:56:32.908 057 10919.36 535.51 54302.32 88888.00 2016-02-26 20:56:33.408 057 10919.43 535.56 54302.31 88888.00 2016-02-26 20:56:33.908 057 10919.32 535.53 54302.25 88888.00 2016-02-26 20:56:34.408 057 10919.25 535.47 54302.34 88888.00 2016-02-26 20:56:34.908 057 10919.26 535.53 54302.43 88888.00 2016-02-26 20:56:35.408 057 10919.31 535.50 54302.49 88888.00 2016-02-26 20:56:35.908 057 10919.30 535.46 54302.55 88888.00 2016-02-26 20:56:36.408 057 10919.22 535.48 54302.51 88888.00 2016-02-26 20:56:36.908 057 10919.21 535.56 54302.58 88888.00 2016-02-26 20:56:37.408 057 10919.18 535.57 54302.58 88888.00 2016-02-26 20:56:37.908 057 10919.21 535.50 54302.55 88888.00 2016-02-26 20:56:38.408 057 10919.18 535.53 54302.52 88888.00 2016-02-26 20:56:38.908 057 10919.17 535.59 54302.84 88888.00 2016-02-26 20:56:39.408 057 10919.13 535.59 54302.75 88888.00 2016-02-26 20:56:39.908 057 10919.11 535.55 54302.57 88888.00 2016-02-26 20:56:40.408 057 10919.20 535.62 54302.58 88888.00 2016-02-26 20:56:40.908 057 10919.16 535.58 54302.60 88888.00 2016-02-26 20:56:41.408 057 10919.15 535.58 54302.67 88888.00 2016-02-26 20:56:41.908 057 10919.15 535.61 54302.68 88888.00 2016-02-26 20:56:42.408 057 10919.13 535.59 54302.72 88888.00 2016-02-26 20:56:42.908 057 10919.09 535.59 54302.81 88888.00 2016-02-26 20:56:43.408 057 10919.09 535.61 54302.95 88888.00 2016-02-26 20:56:43.908 057 10919.10 535.58 54302.94 88888.00 2016-02-26 20:56:44.408 057 10919.07 535.59 54302.90 88888.00 2016-02-26 20:56:44.908 057 10919.09 535.64 54302.96 88888.00 2016-02-26 20:56:45.408 057 10919.07 535.67 54303.03 88888.00 2016-02-26 20:56:45.908 057 10919.04 535.66 54302.96 88888.00 2016-02-26 20:56:46.408 057 10919.04 535.62 54302.91 88888.00 2016-02-26 20:56:46.908 057 10919.01 535.57 54302.92 88888.00 2016-02-26 20:56:47.408 057 10919.00 535.57 54302.92 88888.00 2016-02-26 20:56:47.908 057 10919.02 535.59 54302.96 88888.00 2016-02-26 20:56:48.408 057 10919.04 535.58 54302.93 88888.00 2016-02-26 20:56:48.908 057 10918.97 535.58 54302.94 88888.00 2016-02-26 20:56:49.408 057 10918.92 535.61 54302.95 88888.00 2016-02-26 20:56:49.908 057 10918.89 535.62 54302.98 88888.00 2016-02-26 20:56:50.408 057 10918.81 535.62 54303.07 88888.00 2016-02-26 20:56:50.908 057 10918.86 535.63 54303.09 88888.00 2016-02-26 20:56:51.408 057 10918.88 535.58 54303.04 88888.00 2016-02-26 20:56:51.908 057 10918.86 535.62 54303.02 88888.00 2016-02-26 20:56:52.408 057 10918.88 535.69 54302.95 88888.00 2016-02-26 20:56:52.908 057 10918.85 535.66 54302.98 88888.00 2016-02-26 20:56:53.408 057 10918.81 535.65 54303.12 88888.00 2016-02-26 20:56:53.908 057 10918.84 535.67 54303.18 88888.00 2016-02-26 20:56:54.408 057 10918.83 535.69 54303.12 88888.00 2016-02-26 20:56:54.908 057 10918.79 535.64 54303.12 88888.00 2016-02-26 20:56:55.408 057 10918.76 535.61 54303.13 88888.00 2016-02-26 20:56:55.908 057 10918.78 535.67 54303.13 88888.00 2016-02-26 20:56:56.408 057 10918.75 535.66 54303.17 88888.00 2016-02-26 20:56:56.908 057 10918.76 535.69 54303.07 88888.00 2016-02-26 20:56:57.408 057 10918.73 535.71 54303.14 88888.00 2016-02-26 20:56:57.908 057 10918.69 535.69 54303.21 88888.00 2016-02-26 20:56:58.408 057 10918.66 535.71 54303.20 88888.00 2016-02-26 20:56:58.908 057 10918.64 535.72 54303.22 88888.00 2016-02-26 20:56:59.408 057 10918.65 535.67 54303.28 88888.00 2016-02-26 20:56:59.908 057 10918.63 535.73 54303.22 88888.00 2016-02-26 20:57:00.408 057 10918.57 535.74 54303.17 88888.00 2016-02-26 20:57:00.908 057 10918.52 535.69 54303.16 88888.00 2016-02-26 20:57:01.408 057 10918.43 535.69 54303.10 88888.00 2016-02-26 20:57:01.908 057 10918.43 535.72 54303.09 88888.00 2016-02-26 20:57:02.408 057 10918.49 535.71 54303.03 88888.00 2016-02-26 20:57:02.908 057 10918.42 535.76 54302.92 88888.00 2016-02-26 20:57:03.408 057 10918.44 535.78 54302.89 88888.00 2016-02-26 20:57:03.908 057 10918.48 535.79 54302.96 88888.00 2016-02-26 20:57:04.408 057 10918.45 535.89 54302.90 88888.00 2016-02-26 20:57:04.908 057 10918.43 535.87 54302.89 88888.00 2016-02-26 20:57:05.408 057 10918.44 535.91 54302.90 88888.00 2016-02-26 20:57:05.908 057 10918.41 535.99 54302.85 88888.00 2016-02-26 20:57:06.408 057 10918.44 536.00 54302.76 88888.00 2016-02-26 20:57:06.908 057 10918.47 536.01 54302.66 88888.00 2016-02-26 20:57:07.408 057 10918.49 536.05 54302.57 88888.00 2016-02-26 20:57:07.908 057 10918.49 536.07 54302.49 88888.00 2016-02-26 20:57:08.408 057 10918.54 536.03 54302.45 88888.00 2016-02-26 20:57:08.908 057 10918.64 536.04 54302.32 88888.00 2016-02-26 20:57:09.408 057 10918.73 535.99 54302.28 88888.00 2016-02-26 20:57:09.908 057 10918.80 535.89 54302.20 88888.00 2016-02-26 20:57:10.408 057 10918.85 535.82 54302.20 88888.00 2016-02-26 20:57:10.908 057 10918.89 535.72 54302.25 88888.00 2016-02-26 20:57:11.408 057 10918.86 535.59 54302.31 88888.00 2016-02-26 20:57:11.908 057 10918.78 535.54 54302.40 88888.00 2016-02-26 20:57:12.408 057 10918.71 535.47 54302.39 88888.00 2016-02-26 20:57:12.908 057 10918.64 535.42 54302.41 88888.00 2016-02-26 20:57:13.408 057 10918.50 535.45 54302.49 88888.00 2016-02-26 20:57:13.908 057 10918.44 535.39 54302.65 88888.00 2016-02-26 20:57:14.408 057 10918.42 535.36 54302.30 88888.00 2016-02-26 20:57:14.908 057 10918.32 535.44 54302.60 88888.00 2016-02-26 20:57:15.408 057 10918.15 535.49 54302.80 88888.00 2016-02-26 20:57:15.908 057 10918.11 535.54 54302.74 88888.00 2016-02-26 20:57:16.408 057 10918.05 535.57 54302.86 88888.00 2016-02-26 20:57:16.908 057 10917.97 535.59 54302.87 88888.00 2016-02-26 20:57:17.408 057 10917.95 535.65 54302.78 88888.00 2016-02-26 20:57:17.908 057 10917.89 535.71 54302.67 88888.00 2016-02-26 20:57:18.408 057 10917.77 535.73 54302.73 88888.00 2016-02-26 20:57:18.908 057 10917.77 535.81 54302.64 88888.00 2016-02-26 20:57:19.408 057 10917.80 535.89 54302.58 88888.00 2016-02-26 20:57:19.908 057 10917.74 535.93 54302.51 88888.00 2016-02-26 20:57:20.408 057 10917.82 536.03 54302.42 88888.00 2016-02-26 20:57:20.908 057 10917.92 536.05 54302.35 88888.00 2016-02-26 20:57:21.408 057 10917.98 536.12 54302.32 88888.00 2016-02-26 20:57:21.908 057 10918.15 536.13 54302.28 88888.00 2016-02-26 20:57:22.408 057 10918.22 536.05 54302.30 88888.00 2016-02-26 20:57:22.908 057 10918.38 535.96 54302.31 88888.00 2016-02-26 20:57:23.408 057 10918.45 535.82 54302.39 88888.00 2016-02-26 20:57:23.908 057 10918.54 535.76 54302.45 88888.00 2016-02-26 20:57:24.408 057 10918.54 535.62 54302.61 88888.00 2016-02-26 20:57:24.908 057 10918.52 535.53 54302.87 88888.00 2016-02-26 20:57:25.408 057 10918.55 535.45 54302.89 88888.00 2016-02-26 20:57:25.908 057 10918.49 535.30 54302.80 88888.00 2016-02-26 20:57:26.408 057 10918.34 535.21 54302.90 88888.00 2016-02-26 20:57:26.908 057 10918.23 535.17 54302.99 88888.00 2016-02-26 20:57:27.408 057 10918.18 535.20 54303.11 88888.00 2016-02-26 20:57:27.908 057 10918.12 535.22 54303.29 88888.00 2016-02-26 20:57:28.408 057 10918.08 535.28 54303.43 88888.00 2016-02-26 20:57:28.908 057 10918.05 535.30 54303.48 88888.00 2016-02-26 20:57:29.408 057 10918.02 535.28 54303.59 88888.00 2016-02-26 20:57:29.908 057 10917.92 535.23 54303.66 88888.00 2016-02-26 20:57:30.408 057 10917.92 535.27 54303.74 88888.00 2016-02-26 20:57:30.908 057 10917.90 535.29 54303.75 88888.00 2016-02-26 20:57:31.408 057 10917.81 535.27 54303.80 88888.00 2016-02-26 20:57:31.908 057 10917.77 535.22 54303.80 88888.00 2016-02-26 20:57:32.408 057 10917.74 535.25 54303.80 88888.00 2016-02-26 20:57:32.908 057 10917.74 535.30 54303.84 88888.00 2016-02-26 20:57:33.408 057 10917.69 535.27 54303.89 88888.00 2016-02-26 20:57:33.908 057 10917.69 535.25 54303.86 88888.00 2016-02-26 20:57:34.408 057 10917.65 535.24 54303.89 88888.00 2016-02-26 20:57:34.908 057 10917.65 535.22 54303.90 88888.00 2016-02-26 20:57:35.408 057 10917.68 535.24 54303.87 88888.00 2016-02-26 20:57:35.908 057 10917.70 535.23 54303.92 88888.00 2016-02-26 20:57:36.408 057 10917.63 535.20 54304.03 88888.00 2016-02-26 20:57:36.908 057 10917.56 535.19 54304.40 88888.00 2016-02-26 20:57:37.408 057 10917.50 535.19 54304.49 88888.00 2016-02-26 20:57:37.908 057 10917.48 535.15 54304.44 88888.00 2016-02-26 20:57:38.408 057 10917.50 535.16 54304.06 88888.00 2016-02-26 20:57:38.908 057 10917.49 535.21 54303.84 88888.00 2016-02-26 20:57:39.408 057 10917.47 535.17 54303.80 88888.00 2016-02-26 20:57:39.908 057 10917.44 535.12 54303.87 88888.00 2016-02-26 20:57:40.408 057 10917.50 535.11 54303.89 88888.00 2016-02-26 20:57:40.908 057 10917.50 535.12 54303.92 88888.00 2016-02-26 20:57:41.408 057 10917.53 535.16 54303.97 88888.00 2016-02-26 20:57:41.908 057 10917.53 535.14 54303.97 88888.00 2016-02-26 20:57:42.408 057 10917.45 535.16 54304.04 88888.00 2016-02-26 20:57:42.908 057 10917.38 535.19 54304.01 88888.00 2016-02-26 20:57:43.408 057 10917.34 535.11 54304.01 88888.00 2016-02-26 20:57:43.908 057 10917.30 535.14 54304.04 88888.00 2016-02-26 20:57:44.408 057 10917.37 535.06 54304.05 88888.00 2016-02-26 20:57:44.908 057 10917.33 535.03 54304.07 88888.00 2016-02-26 20:57:45.408 057 10917.30 535.03 54304.05 88888.00 2016-02-26 20:57:45.908 057 10917.29 535.02 54304.06 88888.00 2016-02-26 20:57:46.408 057 10917.24 534.99 54304.09 88888.00 2016-02-26 20:57:46.908 057 10917.19 534.96 54304.06 88888.00 2016-02-26 20:57:47.408 057 10917.12 534.94 54304.07 88888.00 2016-02-26 20:57:47.908 057 10917.12 534.93 54304.03 88888.00 2016-02-26 20:57:48.408 057 10917.09 534.89 54304.03 88888.00 2016-02-26 20:57:48.908 057 10917.02 534.85 54304.07 88888.00 2016-02-26 20:57:49.408 057 10916.96 534.79 54304.06 88888.00 2016-02-26 20:57:49.908 057 10916.95 534.77 54304.07 88888.00 2016-02-26 20:57:50.408 057 10916.91 534.77 54303.91 88888.00 2016-02-26 20:57:50.908 057 10916.87 534.75 54303.98 88888.00 2016-02-26 20:57:51.408 057 10916.80 534.77 54304.03 88888.00 2016-02-26 20:57:51.908 057 10916.71 534.82 54304.09 88888.00 2016-02-26 20:57:52.408 057 10916.66 534.88 54304.09 88888.00 2016-02-26 20:57:52.908 057 10916.65 534.80 54303.97 88888.00 2016-02-26 20:57:53.408 057 10916.69 534.83 54303.21 88888.00 2016-02-26 20:57:53.908 057 10916.72 534.90 54302.70 88888.00 2016-02-26 20:57:54.408 057 10916.66 534.97 54302.69 88888.00 2016-02-26 20:57:54.908 057 10916.54 534.99 54302.82 88888.00 2016-02-26 20:57:55.408 057 10916.51 535.04 54302.96 88888.00 2016-02-26 20:57:55.908 057 10916.54 535.10 54303.28 88888.00 2016-02-26 20:57:56.408 057 10916.56 535.11 54303.59 88888.00 2016-02-26 20:57:56.908 057 10916.56 535.12 54303.82 88888.00 2016-02-26 20:57:57.408 057 10916.58 535.12 54304.04 88888.00 2016-02-26 20:57:57.908 057 10916.67 535.14 54304.15 88888.00 2016-02-26 20:57:58.408 057 10916.66 535.15 54304.26 88888.00 2016-02-26 20:57:58.908 057 10916.66 535.17 54304.25 88888.00 2016-02-26 20:57:59.408 057 10916.64 535.20 54304.61 88888.00 2016-02-26 20:57:59.908 057 10916.53 535.15 54305.11 88888.00 2016-02-26 20:58:00.408 057 10916.55 535.10 54305.12 88888.00 2016-02-26 20:58:00.908 057 10916.59 535.10 54304.86 88888.00 2016-02-26 20:58:01.408 057 10916.65 535.08 54304.49 88888.00 2016-02-26 20:58:01.908 057 10916.64 534.99 54304.58 88888.00 2016-02-26 20:58:02.408 057 10916.64 534.99 54304.58 88888.00 2016-02-26 20:58:02.908 057 10916.59 534.98 54304.54 88888.00 2016-02-26 20:58:03.408 057 10916.60 534.97 54304.47 88888.00 2016-02-26 20:58:03.908 057 10916.64 534.93 54304.44 88888.00 2016-02-26 20:58:04.408 057 10916.55 534.87 54304.39 88888.00 2016-02-26 20:58:04.908 057 10916.56 534.89 54304.38 88888.00 2016-02-26 20:58:05.408 057 10916.58 534.82 54304.36 88888.00 2016-02-26 20:58:05.908 057 10916.54 534.78 54304.39 88888.00 2016-02-26 20:58:06.408 057 10916.45 534.79 54304.36 88888.00 2016-02-26 20:58:06.908 057 10916.45 534.85 54304.24 88888.00 2016-02-26 20:58:07.408 057 10916.40 534.82 54304.24 88888.00 2016-02-26 20:58:07.908 057 10916.43 534.79 54304.28 88888.00 2016-02-26 20:58:08.408 057 10916.40 534.78 54304.28 88888.00 2016-02-26 20:58:08.908 057 10916.36 534.74 54304.28 88888.00 2016-02-26 20:58:09.408 057 10916.38 534.71 54304.22 88888.00 2016-02-26 20:58:09.908 057 10916.34 534.64 54304.22 88888.00 2016-02-26 20:58:10.408 057 10916.32 534.64 54304.21 88888.00 2016-02-26 20:58:10.908 057 10916.32 534.68 54304.19 88888.00 2016-02-26 20:58:11.408 057 10916.29 534.66 54304.24 88888.00 2016-02-26 20:58:11.908 057 10916.20 534.66 54304.24 88888.00 2016-02-26 20:58:12.408 057 10916.24 534.72 54304.16 88888.00 2016-02-26 20:58:12.908 057 10916.25 534.70 54304.17 88888.00 2016-02-26 20:58:13.408 057 10916.19 534.61 54304.14 88888.00 2016-02-26 20:58:13.908 057 10916.15 534.57 54304.10 88888.00 2016-02-26 20:58:14.408 057 10916.14 534.64 54304.16 88888.00 2016-02-26 20:58:14.908 057 10916.07 534.60 54304.21 88888.00 2016-02-26 20:58:15.408 057 10916.01 534.49 54304.24 88888.00 2016-02-26 20:58:15.908 057 10916.02 534.52 54304.24 88888.00 2016-02-26 20:58:16.408 057 10915.99 534.62 54304.24 88888.00 2016-02-26 20:58:16.908 057 10915.97 534.61 54304.16 88888.00 2016-02-26 20:58:17.408 057 10915.99 534.57 54304.17 88888.00 2016-02-26 20:58:17.908 057 10915.99 534.55 54304.13 88888.00 2016-02-26 20:58:18.408 057 10915.94 534.55 54304.17 88888.00 2016-02-26 20:58:18.908 057 10915.88 534.49 54304.14 88888.00 2016-02-26 20:58:19.408 057 10915.85 534.51 54304.10 88888.00 2016-02-26 20:58:19.908 057 10915.83 534.54 54304.10 88888.00 2016-02-26 20:58:20.408 057 10915.86 534.47 54303.66 88888.00 2016-02-26 20:58:20.908 057 10915.80 534.53 54303.91 88888.00 2016-02-26 20:58:21.408 057 10915.77 534.52 54304.07 88888.00 2016-02-26 20:58:21.908 057 10915.78 534.53 54304.06 88888.00 2016-02-26 20:58:22.408 057 10915.81 534.49 54304.12 88888.00 2016-02-26 20:58:22.908 057 10915.82 534.48 54304.09 88888.00 2016-02-26 20:58:23.408 057 10915.80 534.45 54304.05 88888.00 2016-02-26 20:58:23.908 057 10915.87 534.45 54304.01 88888.00 2016-02-26 20:58:24.409 057 10915.86 534.46 54304.01 88888.00 2016-02-26 20:58:24.909 057 10915.82 534.44 54304.03 88888.00 2016-02-26 20:58:25.409 057 10915.73 534.47 54304.05 88888.00 2016-02-26 20:58:25.909 057 10915.73 534.46 54303.99 88888.00 2016-02-26 20:58:26.409 057 10915.73 534.48 54303.95 88888.00 2016-02-26 20:58:26.909 057 10915.76 534.44 54304.01 88888.00 2016-02-26 20:58:27.409 057 10915.75 534.40 54303.97 88888.00 2016-02-26 20:58:27.909 057 10915.75 534.46 54303.98 88888.00 2016-02-26 20:58:28.409 057 10915.76 534.43 54303.98 88888.00 2016-02-26 20:58:28.909 057 10915.76 534.38 54303.88 88888.00 2016-02-26 20:58:29.409 057 10915.73 534.38 54303.90 88888.00 2016-02-26 20:58:29.909 057 10915.77 534.41 54303.89 88888.00 2016-02-26 20:58:30.409 057 10915.72 534.38 54303.83 88888.00 2016-02-26 20:58:30.909 057 10915.65 534.36 54304.16 88888.00 2016-02-26 20:58:31.409 057 10915.72 534.37 54303.96 88888.00 2016-02-26 20:58:31.909 057 10915.78 534.38 54303.83 88888.00 2016-02-26 20:58:32.409 057 10915.85 534.39 54303.79 88888.00 2016-02-26 20:58:32.909 057 10915.86 534.36 54303.83 88888.00 2016-02-26 20:58:33.409 057 10915.82 534.30 54303.81 88888.00 2016-02-26 20:58:33.909 057 10915.82 534.27 54303.82 88888.00 2016-02-26 20:58:34.409 057 10915.82 534.28 54303.78 88888.00 2016-02-26 20:58:34.909 057 10915.83 534.28 54303.75 88888.00 2016-02-26 20:58:35.409 057 10915.88 534.24 54303.79 88888.00 2016-02-26 20:58:35.909 057 10915.94 534.26 54303.90 88888.00 2016-02-26 20:58:36.409 057 10915.96 534.29 54303.88 88888.00 2016-02-26 20:58:36.909 057 10915.94 534.26 54303.84 88888.00 2016-02-26 20:58:37.409 057 10915.91 534.26 54303.80 88888.00 2016-02-26 20:58:37.909 057 10915.85 534.21 54303.74 88888.00 2016-02-26 20:58:38.409 057 10915.85 534.24 54303.64 88888.00 2016-02-26 20:58:38.909 057 10915.92 534.24 54303.71 88888.00 2016-02-26 20:58:39.409 057 10915.87 534.24 54303.72 88888.00 2016-02-26 20:58:39.909 057 10915.83 534.23 54303.61 88888.00 2016-02-26 20:58:40.409 057 10915.81 534.21 54303.75 88888.00 2016-02-26 20:58:40.909 057 10915.82 534.19 54303.89 88888.00 2016-02-26 20:58:41.409 057 10915.82 534.18 54303.59 88888.00 2016-02-26 20:58:41.909 057 10915.85 534.22 54303.56 88888.00 2016-02-26 20:58:42.409 057 10915.82 534.19 54303.42 88888.00 2016-02-26 20:58:42.909 057 10915.81 534.18 54303.37 88888.00 2016-02-26 20:58:43.409 057 10915.81 534.12 54303.21 88888.00 2016-02-26 20:58:43.909 057 10915.72 534.10 54303.20 88888.00 2016-02-26 20:58:44.409 057 10915.71 534.11 54303.19 88888.00 2016-02-26 20:58:44.909 057 10915.73 534.18 54303.21 88888.00 2016-02-26 20:58:45.409 057 10915.76 534.15 54303.10 88888.00 2016-02-26 20:58:45.909 057 10915.75 534.11 54303.00 88888.00 2016-02-26 20:58:46.409 057 10915.73 534.05 54302.98 88888.00 2016-02-26 20:58:46.909 057 10915.77 533.95 54302.86 88888.00 2016-02-26 20:58:47.409 057 10915.75 533.89 54302.72 88888.00 2016-02-26 20:58:47.909 057 10915.71 533.85 54302.65 88888.00 2016-02-26 20:58:48.409 057 10915.70 533.80 54302.63 88888.00 2016-02-26 20:58:48.909 057 10915.66 533.73 54302.72 88888.00 2016-02-26 20:58:49.409 057 10915.64 533.71 54302.70 88888.00 2016-02-26 20:58:49.909 057 10915.61 533.71 54302.69 88888.00 2016-02-26 20:58:50.409 057 10915.55 533.76 54302.63 88888.00 2016-02-26 20:58:50.909 057 10915.52 533.76 54302.55 88888.00 2016-02-26 20:58:51.409 057 10915.54 533.78 54302.64 88888.00 2016-02-26 20:58:51.909 057 10915.49 533.79 54302.66 88888.00 2016-02-26 20:58:52.409 057 10915.49 533.82 54302.66 88888.00 2016-02-26 20:58:52.909 057 10915.46 533.87 54302.61 88888.00 2016-02-26 20:58:53.409 057 10915.47 533.88 54302.55 88888.00 2016-02-26 20:58:53.909 057 10915.41 533.89 54302.54 88888.00 2016-02-26 20:58:54.409 057 10915.38 533.87 54302.52 88888.00 2016-02-26 20:58:54.909 057 10915.36 533.78 54302.57 88888.00 2016-02-26 20:58:55.409 057 10915.33 533.78 54302.52 88888.00 2016-02-26 20:58:55.909 057 10915.19 533.84 54302.55 88888.00 2016-02-26 20:58:56.409 057 10915.12 533.80 54302.46 88888.00 2016-02-26 20:58:56.909 057 10915.07 533.75 54302.42 88888.00 2016-02-26 20:58:57.409 057 10915.03 533.69 54302.31 88888.00 2016-02-26 20:58:57.909 057 10914.99 533.62 54302.34 88888.00 2016-02-26 20:58:58.409 057 10915.00 533.54 54302.29 88888.00 2016-02-26 20:58:58.909 057 10914.98 533.52 54302.28 88888.00 2016-02-26 20:58:59.409 057 10914.98 533.52 54302.30 88888.00 2016-02-26 20:58:59.909 057 10914.88 533.54 54302.37 88888.00 2016-02-26 20:59:00.409 057 10914.83 533.51 54302.46 88888.00 2016-02-26 20:59:00.909 057 10914.92 533.50 54302.49 88888.00 2016-02-26 20:59:01.409 057 10914.93 533.44 54302.55 88888.00 2016-02-26 20:59:01.909 057 10914.86 533.41 54302.57 88888.00 2016-02-26 20:59:02.409 057 10914.92 533.41 54302.63 88888.00 2016-02-26 20:59:02.909 057 10914.91 533.42 54302.68 88888.00 2016-02-26 20:59:03.409 057 10914.92 533.43 54302.65 88888.00 2016-02-26 20:59:03.909 057 10914.96 533.43 54302.73 88888.00 2016-02-26 20:59:04.409 057 10914.93 533.42 54302.76 88888.00 2016-02-26 20:59:04.909 057 10914.93 533.45 54302.82 88888.00 2016-02-26 20:59:05.409 057 10914.91 533.50 54302.78 88888.00 2016-02-26 20:59:05.909 057 10914.87 533.51 54302.74 88888.00 2016-02-26 20:59:06.409 057 10914.84 533.52 54302.74 88888.00 2016-02-26 20:59:06.909 057 10914.89 533.53 54302.75 88888.00 2016-02-26 20:59:07.409 057 10914.87 533.54 54302.73 88888.00 2016-02-26 20:59:07.909 057 10914.91 533.54 54302.74 88888.00 2016-02-26 20:59:08.409 057 10914.89 533.54 54302.77 88888.00 2016-02-26 20:59:08.909 057 10914.84 533.58 54302.82 88888.00 2016-02-26 20:59:09.409 057 10914.88 533.58 54302.80 88888.00 2016-02-26 20:59:09.909 057 10914.94 533.58 54302.78 88888.00 2016-02-26 20:59:10.409 057 10914.94 533.62 54302.78 88888.00 2016-02-26 20:59:10.909 057 10914.87 533.69 54302.80 88888.00 2016-02-26 20:59:11.409 057 10914.82 533.63 54302.77 88888.00 2016-02-26 20:59:11.909 057 10914.79 533.60 54302.74 88888.00 2016-02-26 20:59:12.409 057 10914.79 533.55 54302.76 88888.00 2016-02-26 20:59:12.909 057 10914.79 533.53 54302.86 88888.00 2016-02-26 20:59:13.409 057 10914.86 533.53 54302.77 88888.00 2016-02-26 20:59:13.909 057 10914.89 533.53 54302.80 88888.00 2016-02-26 20:59:14.409 057 10914.84 533.51 54302.72 88888.00 2016-02-26 20:59:14.909 057 10914.83 533.54 54302.69 88888.00 2016-02-26 20:59:15.409 057 10914.83 533.56 54302.75 88888.00 2016-02-26 20:59:15.909 057 10914.81 533.53 54302.74 88888.00 2016-02-26 20:59:16.409 057 10914.81 533.53 54302.70 88888.00 2016-02-26 20:59:16.909 057 10914.83 533.52 54302.73 88888.00 2016-02-26 20:59:17.409 057 10914.84 533.44 54302.63 88888.00 2016-02-26 20:59:17.909 057 10914.87 533.39 54302.58 88888.00 2016-02-26 20:59:18.409 057 10914.84 533.43 54302.59 88888.00 2016-02-26 20:59:18.909 057 10914.86 533.38 54302.57 88888.00 2016-02-26 20:59:19.409 057 10914.79 533.34 54302.58 88888.00 2016-02-26 20:59:19.909 057 10914.82 533.38 54302.60 88888.00 2016-02-26 20:59:20.409 057 10914.81 533.41 54302.63 88888.00 2016-02-26 20:59:20.909 057 10914.77 533.43 54302.61 88888.00 2016-02-26 20:59:21.409 057 10914.74 533.46 54302.60 88888.00 2016-02-26 20:59:21.909 057 10914.67 533.51 54302.47 88888.00 2016-02-26 20:59:22.409 057 10914.57 533.59 54302.43 88888.00 2016-02-26 20:59:22.909 057 10914.55 533.62 54302.60 88888.00 2016-02-26 20:59:23.409 057 10914.55 533.69 54302.61 88888.00 2016-02-26 20:59:23.909 057 10914.52 533.76 54302.61 88888.00 2016-02-26 20:59:24.409 057 10914.44 533.79 54302.54 88888.00 2016-02-26 20:59:24.909 057 10914.41 533.88 54302.48 88888.00 2016-02-26 20:59:25.409 057 10914.32 533.97 54302.46 88888.00 2016-02-26 20:59:25.909 057 10914.28 534.03 54302.47 88888.00 2016-02-26 20:59:26.409 057 10914.26 534.05 54302.37 88888.00 2016-02-26 20:59:26.909 057 10914.25 534.09 54302.34 88888.00 2016-02-26 20:59:27.409 057 10914.19 534.13 54302.31 88888.00 2016-02-26 20:59:27.909 057 10914.06 534.18 54302.31 88888.00 2016-02-26 20:59:28.409 057 10913.95 534.20 54302.32 88888.00 2016-02-26 20:59:28.909 057 10913.85 534.26 54302.28 88888.00 2016-02-26 20:59:29.409 057 10913.78 534.24 54302.12 88888.00 2016-02-26 20:59:29.909 057 10913.69 534.27 54302.12 88888.00 2016-02-26 20:59:30.409 057 10913.59 534.26 54302.12 88888.00 2016-02-26 20:59:30.909 057 10913.51 534.22 54302.02 88888.00 2016-02-26 20:59:31.409 057 10913.46 534.17 54301.95 88888.00 2016-02-26 20:59:31.909 057 10913.35 534.15 54301.85 88888.00 2016-02-26 20:59:32.409 057 10913.21 534.13 54301.80 88888.00 2016-02-26 20:59:32.909 057 10913.08 534.10 54301.73 88888.00 2016-02-26 20:59:33.409 057 10912.95 534.03 54301.68 88888.00 2016-02-26 20:59:33.909 057 10912.82 533.97 54301.61 88888.00 2016-02-26 20:59:34.409 057 10912.70 533.87 54301.51 88888.00 2016-02-26 20:59:34.909 057 10912.61 533.65 54301.40 88888.00 2016-02-26 20:59:35.409 057 10912.54 533.39 54301.19 88888.00 2016-02-26 20:59:35.909 057 10912.51 533.08 54300.99 88888.00 2016-02-26 20:59:36.409 057 10912.54 532.78 54300.85 88888.00 2016-02-26 20:59:36.909 057 10912.58 532.52 54300.73 88888.00 2016-02-26 20:59:37.409 057 10912.66 532.19 54300.50 88888.00 2016-02-26 20:59:37.909 057 10912.78 531.76 54300.24 88888.00 2016-02-26 20:59:38.409 057 10912.89 531.39 54300.04 88888.00 2016-02-26 20:59:38.909 057 10913.11 531.10 54299.86 88888.00 2016-02-26 20:59:39.409 057 10913.47 530.72 54299.74 88888.00 2016-02-26 20:59:39.909 057 10913.87 530.34 54299.62 88888.00 2016-02-26 20:59:40.409 057 10914.39 529.98 54299.50 88888.00 2016-02-26 20:59:40.909 057 10914.98 529.72 54299.18 88888.00 2016-02-26 20:59:41.409 057 10915.71 529.53 54299.03 88888.00 2016-02-26 20:59:41.909 057 10916.49 529.49 54298.90 88888.00 2016-02-26 20:59:42.409 057 10917.32 529.68 54298.86 88888.00 2016-02-26 20:59:42.909 057 10918.07 530.06 54298.84 88888.00 2016-02-26 20:59:43.409 057 10918.73 530.57 54298.89 88888.00 2016-02-26 20:59:43.909 057 10919.23 531.19 54299.04 88888.00 2016-02-26 20:59:44.409 057 10919.47 531.86 54299.24 88888.00 2016-02-26 20:59:44.909 057 10919.44 532.46 54299.48 88888.00 2016-02-26 20:59:45.409 057 10919.31 533.06 54299.76 88888.00 2016-02-26 20:59:45.909 057 10919.09 533.58 54300.03 88888.00 2016-02-26 20:59:46.409 057 10918.78 533.95 54300.31 88888.00 2016-02-26 20:59:46.909 057 10918.43 534.28 54300.53 88888.00 2016-02-26 20:59:47.409 057 10918.08 534.57 54300.71 88888.00 2016-02-26 20:59:47.909 057 10917.69 534.73 54300.91 88888.00 2016-02-26 20:59:48.409 057 10917.33 534.81 54301.12 88888.00 2016-02-26 20:59:48.909 057 10917.00 534.86 54301.31 88888.00 2016-02-26 20:59:49.409 057 10916.71 534.88 54301.47 88888.00 2016-02-26 20:59:49.909 057 10916.45 534.82 54301.55 88888.00 2016-02-26 20:59:50.409 057 10916.28 534.78 54301.64 88888.00 2016-02-26 20:59:50.909 057 10916.11 534.71 54301.78 88888.00 2016-02-26 20:59:51.409 057 10915.92 534.72 54301.80 88888.00 2016-02-26 20:59:51.909 057 10915.76 534.64 54301.77 88888.00 2016-02-26 20:59:52.409 057 10915.68 534.56 54301.67 88888.00 2016-02-26 20:59:52.909 057 10915.56 534.52 54301.75 88888.00 2016-02-26 20:59:53.409 057 10915.44 534.44 54301.52 88888.00 2016-02-26 20:59:53.909 057 10915.41 534.38 54301.67 88888.00 2016-02-26 20:59:54.409 057 10915.31 534.34 54301.94 88888.00 2016-02-26 20:59:54.909 057 10915.30 534.31 54302.00 88888.00 2016-02-26 20:59:55.409 057 10915.31 534.29 54302.00 88888.00 2016-02-26 20:59:55.909 057 10915.25 534.28 54301.94 88888.00 2016-02-26 20:59:56.409 057 10915.18 534.26 54301.94 88888.00 2016-02-26 20:59:56.909 057 10915.15 534.20 54301.90 88888.00 2016-02-26 20:59:57.409 057 10915.21 534.18 54301.89 88888.00 2016-02-26 20:59:57.909 057 10915.18 534.20 54301.91 88888.00 2016-02-26 20:59:58.409 057 10915.15 534.19 54301.86 88888.00 2016-02-26 20:59:58.909 057 10915.20 534.23 54301.77 88888.00 2016-02-26 20:59:59.409 057 10915.20 534.19 54301.91 88888.00 2016-02-26 20:59:59.909 057 10915.18 534.14 54302.17 88888.00 2016-02-26 21:00:00.409 057 10915.20 534.11 54301.87 88888.00 2016-02-26 21:00:00.909 057 10915.21 534.12 54301.72 88888.00 2016-02-26 21:00:01.409 057 10915.21 534.13 54301.77 88888.00 2016-02-26 21:00:01.909 057 10915.20 534.14 54301.82 88888.00 2016-02-26 21:00:02.409 057 10915.23 534.10 54301.85 88888.00 2016-02-26 21:00:02.909 057 10915.26 534.10 54301.82 88888.00 2016-02-26 21:00:03.409 057 10915.21 534.09 54301.86 88888.00 2016-02-26 21:00:03.909 057 10915.18 534.06 54301.79 88888.00 2016-02-26 21:00:04.409 057 10915.23 534.05 54301.71 88888.00 2016-02-26 21:00:04.909 057 10915.24 534.06 54301.62 88888.00 2016-02-26 21:00:05.409 057 10915.17 534.12 54301.66 88888.00 2016-02-26 21:00:05.909 057 10915.13 534.13 54301.67 88888.00 2016-02-26 21:00:06.409 057 10915.14 534.13 54301.67 88888.00 2016-02-26 21:00:06.909 057 10915.15 534.10 54301.58 88888.00 2016-02-26 21:00:07.409 057 10915.23 534.14 54301.50 88888.00 2016-02-26 21:00:07.909 057 10915.29 534.15 54301.47 88888.00 2016-02-26 21:00:08.409 057 10915.34 534.14 54301.42 88888.00 2016-02-26 21:00:08.909 057 10915.35 534.13 54301.33 88888.00 2016-02-26 21:00:09.409 057 10915.33 534.13 54301.41 88888.00 2016-02-26 21:00:09.909 057 10915.35 534.12 54301.43 88888.00 2016-02-26 21:00:10.409 057 10915.34 534.10 54301.38 88888.00 2016-02-26 21:00:10.909 057 10915.38 534.12 54301.34 88888.00 2016-02-26 21:00:11.409 057 10915.47 534.13 54301.32 88888.00 2016-02-26 21:00:11.909 057 10915.44 534.12 54301.20 88888.00 2016-02-26 21:00:12.409 057 10915.45 534.10 54301.09 88888.00 2016-02-26 21:00:12.909 057 10915.54 534.06 54301.02 88888.00 2016-02-26 21:00:13.409 057 10915.52 534.12 54301.02 88888.00 2016-02-26 21:00:13.909 057 10915.54 534.14 54300.92 88888.00 2016-02-26 21:00:14.409 057 10915.57 534.09 54300.82 88888.00 2016-02-26 21:00:14.909 057 10915.59 534.12 54300.77 88888.00 2016-02-26 21:00:15.409 057 10915.60 534.15 54300.66 88888.00 2016-02-26 21:00:15.909 057 10915.62 534.17 54300.53 88888.00 2016-02-26 21:00:16.409 057 10915.70 534.15 54300.45 88888.00 2016-02-26 21:00:16.909 057 10915.75 534.13 54300.33 88888.00 2016-02-26 21:00:17.409 057 10915.70 534.12 54300.19 88888.00 2016-02-26 21:00:17.909 057 10915.75 534.06 54300.01 88888.00 2016-02-26 21:00:18.409 057 10915.81 534.04 54299.79 88888.00 2016-02-26 21:00:18.909 057 10915.87 534.03 54299.68 88888.00 2016-02-26 21:00:19.409 057 10915.86 533.93 54299.50 88888.00 2016-02-26 21:00:19.909 057 10915.89 533.82 54299.14 88888.00 2016-02-26 21:00:20.409 057 10915.86 533.79 54298.88 88888.00 2016-02-26 21:00:20.909 057 10915.88 533.72 54298.65 88888.00 2016-02-26 21:00:21.409 057 10915.78 533.68 54298.42 88888.00 2016-02-26 21:00:21.909 057 10915.59 533.69 54298.20 88888.00 2016-02-26 21:00:22.409 057 10915.47 533.72 54297.96 88888.00 2016-02-26 21:00:22.909 057 10915.38 533.73 54297.81 88888.00 2016-02-26 21:00:23.409 057 10915.30 533.77 54297.66 88888.00 2016-02-26 21:00:23.909 057 10915.29 533.82 54297.40 88888.00 2016-02-26 21:00:24.409 057 10915.31 533.87 54297.24 88888.00 2016-02-26 21:00:24.909 057 10915.20 533.96 54297.00 88888.00 2016-02-26 21:00:25.409 057 10915.07 534.10 54296.90 88888.00 2016-02-26 21:00:25.909 057 10914.99 534.29 54296.80 88888.00 2016-02-26 21:00:26.409 057 10914.96 534.47 54296.80 88888.00 2016-02-26 21:00:26.909 057 10914.91 534.65 54296.76 88888.00 2016-02-26 21:00:27.409 057 10914.87 534.83 54296.79 88888.00 2016-02-26 21:00:27.909 057 10914.92 534.97 54296.89 88888.00 2016-02-26 21:00:28.409 057 10915.02 535.16 54297.08 88888.00 2016-02-26 21:00:28.909 057 10915.10 535.36 54297.21 88888.00 2016-02-26 21:00:29.409 057 10915.15 535.49 54297.32 88888.00 2016-02-26 21:00:29.909 057 10915.26 535.65 54297.49 88888.00 2016-02-26 21:00:30.409 057 10915.45 535.67 54297.82 88888.00 2016-02-26 21:00:30.909 057 10915.57 535.59 54298.14 88888.00 2016-02-26 21:00:31.409 057 10915.72 535.59 54298.44 88888.00 2016-02-26 21:00:31.909 057 10915.89 535.58 54298.69 88888.00 2016-02-26 21:00:32.409 057 10915.91 535.56 54298.86 88888.00 2016-02-26 21:00:32.909 057 10915.99 535.51 54298.96 88888.00 2016-02-26 21:00:33.409 057 10916.04 535.49 54299.17 88888.00 2016-02-26 21:00:33.909 057 10916.07 535.48 54299.26 88888.00 2016-02-26 21:00:34.409 057 10916.18 535.49 54299.24 88888.00 2016-02-26 21:00:34.909 057 10916.23 535.40 54299.26 88888.00 2016-02-26 21:00:35.409 057 10916.25 535.34 54299.44 88888.00 2016-02-26 21:00:35.909 057 10916.32 535.33 54299.44 88888.00 2016-02-26 21:00:36.409 057 10916.33 535.29 54299.48 88888.00 2016-02-26 21:00:36.909 057 10916.34 535.29 54299.59 88888.00 2016-02-26 21:00:37.409 057 10916.38 535.27 54299.66 88888.00 2016-02-26 21:00:37.909 057 10916.33 535.24 54299.69 88888.00 2016-02-26 21:00:38.409 057 10916.39 535.23 54299.69 88888.00 2016-02-26 21:00:38.909 057 10916.46 535.19 54299.67 88888.00 2016-02-26 21:00:39.409 057 10916.45 535.15 54299.74 88888.00 2016-02-26 21:00:39.909 057 10916.44 535.14 54299.80 88888.00 2016-02-26 21:00:40.409 057 10916.54 535.16 54299.86 88888.00 2016-02-26 21:00:40.909 057 10916.54 535.16 54299.87 88888.00 2016-02-26 21:00:41.409 057 10916.48 535.12 54299.91 88888.00 2016-02-26 21:00:41.909 057 10916.46 535.11 54299.82 88888.00 2016-02-26 21:00:42.409 057 10916.48 535.06 54299.88 88888.00 2016-02-26 21:00:42.909 057 10916.49 535.04 54299.85 88888.00 2016-02-26 21:00:43.409 057 10916.55 535.07 54299.85 88888.00 2016-02-26 21:00:43.909 057 10916.54 535.07 54299.89 88888.00 2016-02-26 21:00:44.409 057 10916.51 534.98 54299.93 88888.00 2016-02-26 21:00:44.909 057 10916.56 534.98 54299.95 88888.00 2016-02-26 21:00:45.409 057 10916.59 534.97 54300.04 88888.00 2016-02-26 21:00:45.909 057 10916.55 534.97 54300.05 88888.00 2016-02-26 21:00:46.409 057 10916.50 534.98 54300.04 88888.00 2016-02-26 21:00:46.909 057 10916.54 534.97 54299.93 88888.00 2016-02-26 21:00:47.409 057 10916.55 534.97 54299.89 88888.00 2016-02-26 21:00:47.909 057 10916.54 535.03 54300.00 88888.00 2016-02-26 21:00:48.409 057 10916.54 535.04 54300.01 88888.00 2016-02-26 21:00:48.909 057 10916.58 535.04 54299.95 88888.00 2016-02-26 21:00:49.409 057 10916.62 535.05 54300.00 88888.00 2016-02-26 21:00:49.909 057 10916.70 535.03 54299.62 88888.00 2016-02-26 21:00:50.410 057 10916.75 535.05 54299.31 88888.00 2016-02-26 21:00:50.910 057 10916.75 535.04 54299.30 88888.00 2016-02-26 21:00:51.410 057 10916.71 535.04 54299.47 88888.00 2016-02-26 21:00:51.910 057 10916.70 535.06 54299.84 88888.00 2016-02-26 21:00:52.410 057 10916.71 535.17 54300.15 88888.00 2016-02-26 21:00:52.910 057 10916.75 535.23 54300.18 88888.00 2016-02-26 21:00:53.410 057 10916.72 535.23 54300.22 88888.00 2016-02-26 21:00:53.910 057 10916.74 535.28 54300.17 88888.00 2016-02-26 21:00:54.410 057 10916.79 535.29 54300.05 88888.00 2016-02-26 21:00:54.910 057 10916.75 535.31 54300.02 88888.00 2016-02-26 21:00:55.410 057 10916.72 535.31 54299.97 88888.00 2016-02-26 21:00:55.910 057 10916.75 535.30 54299.94 88888.00 2016-02-26 21:00:56.410 057 10916.76 535.31 54299.92 88888.00 2016-02-26 21:00:56.910 057 10916.81 535.32 54299.98 88888.00 2016-02-26 21:00:57.410 057 10916.88 535.39 54299.95 88888.00 2016-02-26 21:00:57.910 057 10916.87 535.44 54300.00 88888.00 2016-02-26 21:00:58.410 057 10916.91 535.44 54299.87 88888.00 2016-02-26 21:00:58.910 057 10916.91 535.44 54299.95 88888.00 2016-02-26 21:00:59.410 057 10916.98 535.45 54299.92 88888.00 2016-02-26 21:00:59.910 057 10917.01 535.49 54299.88 88888.00 2016-02-26 21:01:00.410 057 10917.00 535.54 54299.82 88888.00 2016-02-26 21:01:00.910 057 10917.07 535.57 54299.85 88888.00 2016-02-26 21:01:01.410 057 10917.06 535.65 54299.80 88888.00 2016-02-26 21:01:01.910 057 10917.08 535.58 54299.85 88888.00 2016-02-26 21:01:02.410 057 10917.06 535.61 54299.86 88888.00 2016-02-26 21:01:02.910 057 10917.09 535.67 54299.80 88888.00 2016-02-26 21:01:03.410 057 10917.13 535.64 54299.83 88888.00 2016-02-26 21:01:03.910 057 10917.16 535.66 54299.77 88888.00 2016-02-26 21:01:04.410 057 10917.18 535.61 54299.76 88888.00 2016-02-26 21:01:04.910 057 10917.22 535.67 54299.86 88888.00 2016-02-26 21:01:05.410 057 10917.28 535.71 54299.83 88888.00 2016-02-26 21:01:05.910 057 10917.30 535.66 54299.83 88888.00 2016-02-26 21:01:06.410 057 10917.28 535.64 54299.89 88888.00 2016-02-26 21:01:06.910 057 10917.30 535.71 54299.93 88888.00 2016-02-26 21:01:07.410 057 10917.32 535.67 54299.88 88888.00 2016-02-26 21:01:07.910 057 10917.38 535.75 54299.84 88888.00 2016-02-26 21:01:08.410 057 10917.43 535.76 54299.82 88888.00 2016-02-26 21:01:08.910 057 10917.43 535.71 54299.83 88888.00 2016-02-26 21:01:09.410 057 10917.47 535.74 54299.82 88888.00 2016-02-26 21:01:09.910 057 10917.49 535.75 54299.87 88888.00 2016-02-26 21:01:10.410 057 10917.47 535.75 54299.93 88888.00 2016-02-26 21:01:10.910 057 10917.53 535.75 54299.82 88888.00 2016-02-26 21:01:11.410 057 10917.53 535.75 54299.75 88888.00 2016-02-26 21:01:11.910 057 10917.55 535.74 54299.84 88888.00 2016-02-26 21:01:12.410 057 10917.59 535.69 54299.80 88888.00 2016-02-26 21:01:12.910 057 10917.58 535.65 54299.88 88888.00 2016-02-26 21:01:13.410 057 10917.61 535.70 54299.87 88888.00 2016-02-26 21:01:13.910 057 10917.60 535.72 54299.88 88888.00 2016-02-26 21:01:14.410 057 10917.54 535.66 54299.86 88888.00 2016-02-26 21:01:14.910 057 10917.58 535.66 54299.84 88888.00 2016-02-26 21:01:15.410 057 10917.68 535.66 54299.84 88888.00 2016-02-26 21:01:15.910 057 10917.65 535.66 54299.93 88888.00 2016-02-26 21:01:16.410 057 10917.64 535.72 54299.94 88888.00 2016-02-26 21:01:16.910 057 10917.69 535.69 54299.77 88888.00 2016-02-26 21:01:17.410 057 10917.79 535.73 54299.71 88888.00 2016-02-26 21:01:17.910 057 10917.81 535.70 54299.69 88888.00 2016-02-26 21:01:18.410 057 10917.80 535.69 54299.71 88888.00 2016-02-26 21:01:18.910 057 10917.87 535.70 54299.70 88888.00 2016-02-26 21:01:19.410 057 10917.92 535.73 54299.68 88888.00 2016-02-26 21:01:19.910 057 10917.90 535.80 54299.69 88888.00 2016-02-26 21:01:20.410 057 10917.94 535.86 54299.60 88888.00 2016-02-26 21:01:20.910 057 10917.98 535.84 54299.60 88888.00 2016-02-26 21:01:21.410 057 10918.01 535.87 54299.60 88888.00 2016-02-26 21:01:21.910 057 10918.02 535.89 54299.57 88888.00 2016-02-26 21:01:22.410 057 10918.02 535.87 54299.60 88888.00 2016-02-26 21:01:22.910 057 10918.07 535.91 54299.60 88888.00 2016-02-26 21:01:23.410 057 10918.12 536.03 54299.56 88888.00 2016-02-26 21:01:23.910 057 10918.16 536.10 54299.50 88888.00 2016-02-26 21:01:24.410 057 10918.15 536.12 54299.47 88888.00 2016-02-26 21:01:24.910 057 10918.19 536.14 54299.43 88888.00 2016-02-26 21:01:25.410 057 10918.13 536.21 54299.41 88888.00 2016-02-26 21:01:25.910 057 10918.10 536.22 54299.40 88888.00 2016-02-26 21:01:26.410 057 10918.13 536.25 54299.31 88888.00 2016-02-26 21:01:26.910 057 10918.06 536.31 54299.19 88888.00 2016-02-26 21:01:27.410 057 10918.02 536.32 54299.17 88888.00 2016-02-26 21:01:27.910 057 10918.02 536.38 54299.08 88888.00 2016-02-26 21:01:28.410 057 10917.94 536.39 54298.99 88888.00 2016-02-26 21:01:28.910 057 10917.89 536.35 54298.97 88888.00 2016-02-26 21:01:29.410 057 10917.90 536.30 54298.91 88888.00 2016-02-26 21:01:29.910 057 10917.95 536.23 54298.89 88888.00 2016-02-26 21:01:30.410 057 10917.97 536.18 54298.82 88888.00 2016-02-26 21:01:30.910 057 10918.01 536.14 54298.92 88888.00 2016-02-26 21:01:31.410 057 10918.10 536.17 54298.92 88888.00 2016-02-26 21:01:31.910 057 10918.19 536.16 54298.95 88888.00 2016-02-26 21:01:32.410 057 10918.31 536.20 54298.93 88888.00 2016-02-26 21:01:32.910 057 10918.34 536.24 54298.95 88888.00 2016-02-26 21:01:33.410 057 10918.43 536.25 54299.00 88888.00 2016-02-26 21:01:33.910 057 10918.47 536.25 54298.96 88888.00 2016-02-26 21:01:34.410 057 10918.50 536.32 54299.00 88888.00 2016-02-26 21:01:34.910 057 10918.48 536.38 54299.01 88888.00 2016-02-26 21:01:35.410 057 10918.52 536.45 54298.98 88888.00 2016-02-26 21:01:35.910 057 10918.55 536.47 54298.91 88888.00 2016-02-26 21:01:36.410 057 10918.52 536.46 54299.05 88888.00 2016-02-26 21:01:36.910 057 10918.52 536.46 54299.12 88888.00 2016-02-26 21:01:37.410 057 10918.57 536.48 54299.09 88888.00 2016-02-26 21:01:37.910 057 10918.60 536.46 54299.09 88888.00 2016-02-26 21:01:38.410 057 10918.60 536.46 54299.09 88888.00 2016-02-26 21:01:38.910 057 10918.63 536.51 54299.05 88888.00 2016-02-26 21:01:39.410 057 10918.64 536.51 54298.87 88888.00 2016-02-26 21:01:39.910 057 10918.63 536.56 54299.16 88888.00 2016-02-26 21:01:40.410 057 10918.70 536.54 54299.18 88888.00 2016-02-26 21:01:40.910 057 10918.75 536.49 54298.99 88888.00 2016-02-26 21:01:41.410 057 10918.73 536.47 54298.96 88888.00 2016-02-26 21:01:41.910 057 10918.73 536.54 54298.92 88888.00 2016-02-26 21:01:42.410 057 10918.79 536.54 54299.10 88888.00 2016-02-26 21:01:42.910 057 10918.74 536.51 54299.28 88888.00 2016-02-26 21:01:43.410 057 10918.73 536.51 54299.18 88888.00 2016-02-26 21:01:43.910 057 10918.81 536.50 54298.98 88888.00 2016-02-26 21:01:44.410 057 10918.86 536.46 54298.88 88888.00 2016-02-26 21:01:44.910 057 10918.88 536.43 54298.77 88888.00 2016-02-26 21:01:45.410 057 10918.89 536.40 54298.66 88888.00 2016-02-26 21:01:45.910 057 10918.88 536.35 54298.60 88888.00 2016-02-26 21:01:46.410 057 10918.81 536.30 54298.80 88888.00 2016-02-26 21:01:46.910 057 10918.81 536.23 54298.74 88888.00 2016-02-26 21:01:47.410 057 10918.95 536.10 54298.45 88888.00 2016-02-26 21:01:47.910 057 10919.07 536.12 54298.43 88888.00 2016-02-26 21:01:48.410 057 10919.15 536.05 54298.49 88888.00 2016-02-26 21:01:48.910 057 10919.21 535.97 54298.51 88888.00 2016-02-26 21:01:49.410 057 10919.41 535.95 54298.45 88888.00 2016-02-26 21:01:49.910 057 10919.60 535.95 54298.33 88888.00 2016-02-26 21:01:50.410 057 10919.75 535.93 54298.14 88888.00 2016-02-26 21:01:50.910 057 10919.79 535.98 54298.09 88888.00 2016-02-26 21:01:51.410 057 10919.90 536.07 54298.08 88888.00 2016-02-26 21:01:51.910 057 10920.04 536.10 54297.98 88888.00 2016-02-26 21:01:52.410 057 10920.06 536.17 54297.92 88888.00 2016-02-26 21:01:52.910 057 10920.06 536.25 54297.92 88888.00 2016-02-26 21:01:53.410 057 10920.10 536.38 54297.87 88888.00 2016-02-26 21:01:53.910 057 10920.09 536.48 54297.83 88888.00 2016-02-26 21:01:54.410 057 10920.06 536.50 54297.74 88888.00 2016-02-26 21:01:54.910 057 10920.07 536.51 54297.61 88888.00 2016-02-26 21:01:55.410 057 10920.07 536.52 54297.56 88888.00 2016-02-26 21:01:55.910 057 10920.15 536.51 54297.54 88888.00 2016-02-26 21:01:56.410 057 10920.19 536.52 54297.46 88888.00 2016-02-26 21:01:56.910 057 10920.28 536.49 54297.35 88888.00 2016-02-26 21:01:57.410 057 10920.35 536.48 54297.34 88888.00 2016-02-26 21:01:57.910 057 10920.41 536.46 54297.32 88888.00 2016-02-26 21:01:58.410 057 10920.42 536.43 54297.29 88888.00 2016-02-26 21:01:58.910 057 10920.40 536.45 54297.30 88888.00 2016-02-26 21:01:59.410 057 10920.41 536.54 54297.32 88888.00 2016-02-26 21:01:59.910 057 10920.37 536.56 54297.30 88888.00 2016-02-26 21:02:00.410 057 10920.41 536.58 54296.95 88888.00 2016-02-26 21:02:00.910 057 10920.43 536.62 54296.84 88888.00 2016-02-26 21:02:01.410 057 10920.38 536.71 54296.98 88888.00 2016-02-26 21:02:01.910 057 10920.32 536.72 54297.42 88888.00 2016-02-26 21:02:02.410 057 10920.28 536.72 54297.56 88888.00 2016-02-26 21:02:02.910 057 10920.31 536.69 54297.58 88888.00 2016-02-26 21:02:03.410 057 10920.24 536.65 54297.57 88888.00 2016-02-26 21:02:03.910 057 10920.21 536.65 54297.59 88888.00 2016-02-26 21:02:04.410 057 10920.20 536.67 54297.64 88888.00 2016-02-26 21:02:04.910 057 10920.14 536.75 54297.70 88888.00 2016-02-26 21:02:05.410 057 10920.07 536.71 54297.63 88888.00 2016-02-26 21:02:05.910 057 10920.09 536.76 54297.55 88888.00 2016-02-26 21:02:06.410 057 10920.07 536.82 54297.52 88888.00 2016-02-26 21:02:06.910 057 10919.98 536.90 54297.61 88888.00 2016-02-26 21:02:07.410 057 10919.95 536.99 54297.63 88888.00 2016-02-26 21:02:07.910 057 10919.94 537.13 54297.76 88888.00 2016-02-26 21:02:08.410 057 10919.91 537.31 54297.77 88888.00 2016-02-26 21:02:08.910 057 10919.90 537.48 54297.83 88888.00 2016-02-26 21:02:09.410 057 10919.81 537.53 54297.87 88888.00 2016-02-26 21:02:09.910 057 10919.70 537.49 54297.90 88888.00 2016-02-26 21:02:10.410 057 10919.60 537.43 54297.98 88888.00 2016-02-26 21:02:10.910 057 10919.52 537.34 54298.07 88888.00 2016-02-26 21:02:11.410 057 10919.44 537.39 54298.17 88888.00 2016-02-26 21:02:11.910 057 10919.30 537.27 54298.30 88888.00 2016-02-26 21:02:12.410 057 10919.32 537.23 54298.36 88888.00 2016-02-26 21:02:12.910 057 10919.32 537.19 54298.39 88888.00 2016-02-26 21:02:13.410 057 10919.27 537.21 54298.38 88888.00 2016-02-26 21:02:13.910 057 10919.25 537.24 54298.38 88888.00 2016-02-26 21:02:14.410 057 10919.26 537.30 54298.39 88888.00 2016-02-26 21:02:14.910 057 10919.28 537.31 54298.43 88888.00 2016-02-26 21:02:15.410 057 10919.32 537.19 54298.39 88888.00 2016-02-26 21:02:15.910 057 10919.26 537.18 54298.45 88888.00 2016-02-26 21:02:16.410 057 10919.30 537.22 54298.46 88888.00 2016-02-26 21:02:16.910 057 10919.28 537.26 54298.48 88888.00 2016-02-26 21:02:17.410 057 10919.28 537.24 54298.47 88888.00 2016-02-26 21:02:17.910 057 10919.28 537.19 54298.45 88888.00 2016-02-26 21:02:18.410 057 10919.26 537.18 54298.52 88888.00 2016-02-26 21:02:18.910 057 10919.23 537.24 54298.56 88888.00 2016-02-26 21:02:19.410 057 10919.30 537.26 54298.52 88888.00 2016-02-26 21:02:19.910 057 10919.34 537.30 54298.11 88888.00 2016-02-26 21:02:20.410 057 10919.41 537.32 54298.39 88888.00 2016-02-26 21:02:20.910 057 10919.39 537.32 54298.49 88888.00 2016-02-26 21:02:21.410 057 10919.33 537.25 54298.55 88888.00 2016-02-26 21:02:21.910 057 10919.30 537.23 54298.64 88888.00 2016-02-26 21:02:22.410 057 10919.28 537.19 54298.53 88888.00 2016-02-26 21:02:22.910 057 10919.26 537.26 54298.44 88888.00 2016-02-26 21:02:23.410 057 10919.27 537.22 54298.39 88888.00 2016-02-26 21:02:23.910 057 10919.33 537.21 54298.43 88888.00 2016-02-26 21:02:24.410 057 10919.42 537.19 54298.43 88888.00 2016-02-26 21:02:24.910 057 10919.47 537.26 54298.45 88888.00 2016-02-26 21:02:25.410 057 10919.39 537.31 54298.34 88888.00 2016-02-26 21:02:25.910 057 10919.43 537.31 54298.38 88888.00 2016-02-26 21:02:26.410 057 10919.46 537.27 54298.31 88888.00 2016-02-26 21:02:26.910 057 10919.44 537.25 54298.22 88888.00 2016-02-26 21:02:27.410 057 10919.52 537.22 54298.14 88888.00 2016-02-26 21:02:27.910 057 10919.54 537.13 54298.12 88888.00 2016-02-26 21:02:28.410 057 10919.54 537.07 54298.00 88888.00 2016-02-26 21:02:28.910 057 10919.52 537.15 54297.95 88888.00 2016-02-26 21:02:29.410 057 10919.53 537.19 54297.83 88888.00 2016-02-26 21:02:29.910 057 10919.57 537.17 54297.75 88888.00 2016-02-26 21:02:30.410 057 10919.59 537.22 54297.69 88888.00 2016-02-26 21:02:30.910 057 10919.62 537.18 54297.58 88888.00 2016-02-26 21:02:31.410 057 10919.63 537.22 54297.52 88888.00 2016-02-26 21:02:31.910 057 10919.67 537.28 54297.57 88888.00 2016-02-26 21:02:32.410 057 10919.69 537.27 54297.48 88888.00 2016-02-26 21:02:32.910 057 10919.65 537.33 54297.46 88888.00 2016-02-26 21:02:33.410 057 10919.62 537.33 54297.50 88888.00 2016-02-26 21:02:33.910 057 10919.59 537.35 54297.50 88888.00 2016-02-26 21:02:34.410 057 10919.54 537.36 54297.58 88888.00 2016-02-26 21:02:34.910 057 10919.51 537.42 54297.67 88888.00 2016-02-26 21:02:35.410 057 10919.49 537.40 54297.57 88888.00 2016-02-26 21:02:35.910 057 10919.43 537.40 54297.52 88888.00 2016-02-26 21:02:36.410 057 10919.37 537.33 54297.54 88888.00 2016-02-26 21:02:36.910 057 10919.34 537.26 54297.60 88888.00 2016-02-26 21:02:37.410 057 10919.26 537.26 54297.60 88888.00 2016-02-26 21:02:37.910 057 10919.16 537.32 54297.54 88888.00 2016-02-26 21:02:38.410 057 10919.09 537.27 54297.50 88888.00 2016-02-26 21:02:38.910 057 10919.02 537.32 54297.48 88888.00 2016-02-26 21:02:39.410 057 10918.90 537.33 54297.32 88888.00 2016-02-26 21:02:39.910 057 10918.79 537.34 54297.15 88888.00 2016-02-26 21:02:40.410 057 10918.66 537.42 54297.08 88888.00 2016-02-26 21:02:40.910 057 10918.52 537.59 54297.07 88888.00 2016-02-26 21:02:41.410 057 10918.34 537.74 54296.95 88888.00 2016-02-26 21:02:41.910 057 10918.26 537.91 54296.70 88888.00 2016-02-26 21:02:42.410 057 10918.07 538.14 54296.49 88888.00 2016-02-26 21:02:42.910 057 10918.05 538.40 54296.24 88888.00 2016-02-26 21:02:43.410 057 10917.96 538.66 54295.99 88888.00 2016-02-26 21:02:43.910 057 10917.95 538.99 54295.81 88888.00 2016-02-26 21:02:44.410 057 10918.05 539.33 54295.49 88888.00 2016-02-26 21:02:44.910 057 10918.17 539.67 54295.19 88888.00 2016-02-26 21:02:45.410 057 10918.34 540.06 54294.87 88888.00 2016-02-26 21:02:45.910 057 10918.48 540.51 54294.42 88888.00 2016-02-26 21:02:46.410 057 10918.66 540.87 54293.84 88888.00 2016-02-26 21:02:46.910 057 10918.79 541.20 54293.21 88888.00 2016-02-26 21:02:47.410 057 10919.01 541.47 54292.59 88888.00 2016-02-26 21:02:47.910 057 10919.32 541.61 54292.05 88888.00 2016-02-26 21:02:48.410 057 10919.68 541.69 54291.61 88888.00 2016-02-26 21:02:48.910 057 10919.98 541.75 54291.27 88888.00 2016-02-26 21:02:49.410 057 10920.26 541.74 54291.01 88888.00 2016-02-26 21:02:49.910 057 10920.48 541.64 54290.80 88888.00 2016-02-26 21:02:50.410 057 10920.67 541.65 54290.62 88888.00 2016-02-26 21:02:50.910 057 10920.90 541.58 54290.57 88888.00 2016-02-26 21:02:51.410 057 10921.08 541.31 54290.58 88888.00 2016-02-26 21:02:51.910 057 10921.19 540.88 54290.70 88888.00 2016-02-26 21:02:52.410 057 10921.29 540.49 54290.75 88888.00 2016-02-26 21:02:52.910 057 10921.22 540.01 54290.79 88888.00 2016-02-26 21:02:53.410 057 10921.01 539.52 54290.90 88888.00 2016-02-26 21:02:53.910 057 10920.73 539.19 54291.07 88888.00 2016-02-26 21:02:54.410 057 10920.47 538.92 54291.23 88888.00 2016-02-26 21:02:54.910 057 10920.28 538.69 54291.32 88888.00 2016-02-26 21:02:55.410 057 10920.01 538.55 54291.58 88888.00 2016-02-26 21:02:55.910 057 10919.73 538.70 54291.67 88888.00 2016-02-26 21:02:56.410 057 10919.56 538.87 54291.75 88888.00 2016-02-26 21:02:56.910 057 10919.41 539.07 54291.81 88888.00 2016-02-26 21:02:57.410 057 10919.38 539.33 54291.91 88888.00 2016-02-26 21:02:57.910 057 10919.39 539.50 54291.98 88888.00 2016-02-26 21:02:58.410 057 10919.28 539.61 54292.12 88888.00 2016-02-26 21:02:58.910 057 10919.18 539.63 54292.14 88888.00 2016-02-26 21:02:59.410 057 10919.13 539.70 54292.17 88888.00 2016-02-26 21:02:59.910 057 10919.18 539.79 54292.26 88888.00 2016-02-26 21:03:00.410 057 10919.21 539.86 54292.22 88888.00 2016-02-26 21:03:00.910 057 10919.15 539.90 54292.28 88888.00 2016-02-26 21:03:01.410 057 10919.20 539.97 54292.29 88888.00 2016-02-26 21:03:01.910 057 10919.13 539.98 54292.34 88888.00 2016-02-26 21:03:02.410 057 10919.06 539.98 54292.40 88888.00 2016-02-26 21:03:02.910 057 10919.09 540.03 54292.37 88888.00 2016-02-26 21:03:03.410 057 10919.05 540.03 54292.41 88888.00 2016-02-26 21:03:03.910 057 10919.04 540.01 54292.46 88888.00 2016-02-26 21:03:04.410 057 10919.02 540.01 54292.43 88888.00 2016-02-26 21:03:04.910 057 10919.04 540.04 54292.40 88888.00 2016-02-26 21:03:05.410 057 10919.11 540.05 54292.39 88888.00 2016-02-26 21:03:05.910 057 10919.01 540.01 54292.38 88888.00 2016-02-26 21:03:06.410 057 10919.02 539.98 54292.33 88888.00 2016-02-26 21:03:06.910 057 10918.97 540.01 54292.28 88888.00 2016-02-26 21:03:07.410 057 10918.84 539.97 54292.22 88888.00 2016-02-26 21:03:07.910 057 10918.79 540.00 54292.31 88888.00 2016-02-26 21:03:08.410 057 10918.80 539.98 54292.28 88888.00 2016-02-26 21:03:08.910 057 10918.73 540.05 54292.32 88888.00 2016-02-26 21:03:09.410 057 10918.68 540.11 54292.45 88888.00 2016-02-26 21:03:09.910 057 10918.65 540.15 54292.48 88888.00 2016-02-26 21:03:10.410 057 10918.64 540.20 54292.47 88888.00 2016-02-26 21:03:10.910 057 10918.55 540.29 54292.49 88888.00 2016-02-26 21:03:11.410 057 10918.52 540.31 54292.54 88888.00 2016-02-26 21:03:11.910 057 10918.50 540.32 54292.57 88888.00 2016-02-26 21:03:12.410 057 10918.53 540.38 54292.59 88888.00 2016-02-26 21:03:12.910 057 10918.55 540.38 54292.60 88888.00 2016-02-26 21:03:13.410 057 10918.64 540.44 54292.58 88888.00 2016-02-26 21:03:13.910 057 10918.60 540.55 54292.68 88888.00 2016-02-26 21:03:14.410 057 10918.74 540.59 54292.84 88888.00 2016-02-26 21:03:14.910 057 10918.97 540.55 54293.00 88888.00 2016-02-26 21:03:15.410 057 10919.10 540.54 54293.02 88888.00 2016-02-26 21:03:15.910 057 10919.21 540.46 54293.10 88888.00 2016-02-26 21:03:16.410 057 10919.21 540.43 54293.11 88888.00 2016-02-26 21:03:16.910 057 10919.17 540.47 54293.17 88888.00 2016-02-26 21:03:17.410 057 10919.16 540.45 54293.22 88888.00 2016-02-26 21:03:17.910 057 10919.16 540.38 54293.22 88888.00 2016-02-26 21:03:18.410 057 10919.18 540.40 54293.28 88888.00 2016-02-26 21:03:18.910 057 10919.15 540.49 54293.31 88888.00 2016-02-26 21:03:19.410 057 10919.13 540.48 54293.12 88888.00 2016-02-26 21:03:19.910 057 10918.88 540.52 54293.20 88888.00 2016-02-26 21:03:20.411 057 10918.74 540.60 54293.27 88888.00 2016-02-26 21:03:20.911 057 10918.74 540.63 54293.28 88888.00 2016-02-26 21:03:21.411 057 10918.81 540.66 54293.25 88888.00 2016-02-26 21:03:21.911 057 10918.83 540.71 54293.28 88888.00 2016-02-26 21:03:22.411 057 10918.83 540.80 54293.26 88888.00 2016-02-26 21:03:22.911 057 10918.88 540.89 54293.28 88888.00 2016-02-26 21:03:23.411 057 10919.05 540.97 54293.21 88888.00 2016-02-26 21:03:23.911 057 10919.07 540.99 54293.27 88888.00 2016-02-26 21:03:24.411 057 10919.22 541.00 54293.31 88888.00 2016-02-26 21:03:24.911 057 10919.26 540.94 54293.33 88888.00 2016-02-26 21:03:25.411 057 10919.33 541.00 54293.25 88888.00 2016-02-26 21:03:25.911 057 10919.43 541.02 54293.18 88888.00 2016-02-26 21:03:26.411 057 10919.54 540.95 54293.08 88888.00 2016-02-26 21:03:26.911 057 10919.57 540.90 54293.24 88888.00 2016-02-26 21:03:27.411 057 10919.49 540.64 54293.38 88888.00 2016-02-26 21:03:27.911 057 10919.33 540.52 54293.37 88888.00 2016-02-26 21:03:28.411 057 10919.27 540.38 54293.40 88888.00 2016-02-26 21:03:28.911 057 10919.06 540.17 54293.38 88888.00 2016-02-26 21:03:29.411 057 10918.91 540.04 54293.47 88888.00 2016-02-26 21:03:29.911 057 10918.68 539.97 54293.57 88888.00 2016-02-26 21:03:30.411 057 10918.60 540.07 54293.63 88888.00 2016-02-26 21:03:30.911 057 10918.75 540.22 54293.54 88888.00 2016-02-26 21:03:31.411 057 10918.80 540.30 54293.46 88888.00 2016-02-26 21:03:31.911 057 10918.76 540.31 54293.44 88888.00 2016-02-26 21:03:32.411 057 10918.89 540.42 54293.44 88888.00 2016-02-26 21:03:32.911 057 10919.04 540.46 54293.33 88888.00 2016-02-26 21:03:33.411 057 10919.10 540.45 54293.30 88888.00 2016-02-26 21:03:33.911 057 10919.12 540.42 54293.33 88888.00 2016-02-26 21:03:34.411 057 10919.01 540.39 54293.26 88888.00 2016-02-26 21:03:34.911 057 10919.01 540.35 54293.28 88888.00 2016-02-26 21:03:35.411 057 10919.01 540.35 54293.34 88888.00 2016-02-26 21:03:35.911 057 10918.96 540.43 54293.37 88888.00 2016-02-26 21:03:36.411 057 10918.91 540.37 54293.49 88888.00 2016-02-26 21:03:36.911 057 10918.95 540.38 54293.45 88888.00 2016-02-26 21:03:37.411 057 10918.99 540.45 54293.40 88888.00 2016-02-26 21:03:37.911 057 10919.09 540.46 54293.37 88888.00 2016-02-26 21:03:38.411 057 10919.02 540.43 54293.35 88888.00 2016-02-26 21:03:38.911 057 10919.00 540.47 54293.35 88888.00 2016-02-26 21:03:39.411 057 10918.92 540.49 54293.47 88888.00 2016-02-26 21:03:39.911 057 10919.00 540.44 54293.46 88888.00 2016-02-26 21:03:40.411 057 10919.00 540.49 54293.44 88888.00 2016-02-26 21:03:40.911 057 10919.02 540.54 54293.43 88888.00 2016-02-26 21:03:41.411 057 10919.00 540.53 54293.44 88888.00 2016-02-26 21:03:41.911 057 10918.94 540.55 54293.48 88888.00 2016-02-26 21:03:42.411 057 10918.91 540.56 54293.45 88888.00 2016-02-26 21:03:42.911 057 10918.88 540.49 54293.48 88888.00 2016-02-26 21:03:43.411 057 10918.85 540.45 54293.56 88888.00 2016-02-26 21:03:43.911 057 10918.88 540.51 54293.55 88888.00 2016-02-26 21:03:44.411 057 10918.94 540.57 54293.53 88888.00 2016-02-26 21:03:44.911 057 10919.00 540.61 54293.53 88888.00 2016-02-26 21:03:45.411 057 10918.91 540.62 54293.62 88888.00 2016-02-26 21:03:45.911 057 10918.81 540.60 54293.71 88888.00 2016-02-26 21:03:46.411 057 10918.80 540.55 54293.63 88888.00 2016-02-26 21:03:46.911 057 10918.83 540.49 54293.69 88888.00 2016-02-26 21:03:47.411 057 10918.88 540.55 54293.70 88888.00 2016-02-26 21:03:47.911 057 10918.89 540.60 54293.65 88888.00 2016-02-26 21:03:48.411 057 10918.91 540.63 54293.65 88888.00 2016-02-26 21:03:48.911 057 10918.97 540.63 54293.70 88888.00 2016-02-26 21:03:49.411 057 10918.91 540.63 54293.74 88888.00 2016-02-26 21:03:49.911 057 10918.81 540.65 54293.75 88888.00 2016-02-26 21:03:50.411 057 10918.83 540.66 54293.82 88888.00 2016-02-26 21:03:50.911 057 10918.86 540.68 54293.83 88888.00 2016-02-26 21:03:51.411 057 10918.88 540.73 54293.80 88888.00 2016-02-26 21:03:51.911 057 10918.81 540.74 54293.77 88888.00 2016-02-26 21:03:52.411 057 10918.78 540.72 54293.74 88888.00 2016-02-26 21:03:52.911 057 10918.75 540.73 54293.74 88888.00 2016-02-26 21:03:53.411 057 10918.75 540.73 54293.70 88888.00 2016-02-26 21:03:53.911 057 10918.74 540.71 54293.72 88888.00 2016-02-26 21:03:54.411 057 10918.78 540.66 54293.70 88888.00 2016-02-26 21:03:54.911 057 10918.71 540.64 54293.74 88888.00 2016-02-26 21:03:55.411 057 10918.65 540.63 54293.83 88888.00 2016-02-26 21:03:55.911 057 10918.62 540.60 54293.77 88888.00 2016-02-26 21:03:56.411 057 10918.57 540.55 54293.79 88888.00 2016-02-26 21:03:56.911 057 10918.60 540.62 54293.78 88888.00 2016-02-26 21:03:57.411 057 10918.63 540.66 54293.71 88888.00 2016-02-26 21:03:57.911 057 10918.63 540.66 54293.65 88888.00 2016-02-26 21:03:58.411 057 10918.60 540.65 54293.69 88888.00 2016-02-26 21:03:58.911 057 10918.58 540.63 54293.64 88888.00 2016-02-26 21:03:59.411 057 10918.62 540.65 54293.68 88888.00 2016-02-26 21:03:59.911 057 10918.62 540.70 54293.59 88888.00 2016-02-26 21:04:00.411 057 10918.62 540.74 54293.57 88888.00 2016-02-26 21:04:00.911 057 10918.55 540.69 54293.61 88888.00 2016-02-26 21:04:01.411 057 10918.55 540.64 54293.60 88888.00 2016-02-26 21:04:01.911 057 10918.55 540.71 54293.55 88888.00 2016-02-26 21:04:02.411 057 10918.57 540.71 54293.59 88888.00 2016-02-26 21:04:02.911 057 10918.54 540.63 54293.56 88888.00 2016-02-26 21:04:03.411 057 10918.45 540.56 54293.62 88888.00 2016-02-26 21:04:03.911 057 10918.49 540.49 54293.65 88888.00 2016-02-26 21:04:04.411 057 10918.44 540.47 54293.68 88888.00 2016-02-26 21:04:04.911 057 10918.50 540.56 54293.51 88888.00 2016-02-26 21:04:05.411 057 10918.49 540.60 54293.64 88888.00 2016-02-26 21:04:05.911 057 10918.49 540.59 54293.68 88888.00 2016-02-26 21:04:06.411 057 10918.49 540.55 54293.69 88888.00 2016-02-26 21:04:06.911 057 10918.49 540.59 54293.71 88888.00 2016-02-26 21:04:07.411 057 10918.57 540.62 54293.69 88888.00 2016-02-26 21:04:07.911 057 10918.47 540.63 54293.64 88888.00 2016-02-26 21:04:08.411 057 10918.41 540.59 54293.66 88888.00 2016-02-26 21:04:08.911 057 10918.37 540.53 54293.65 88888.00 2016-02-26 21:04:09.411 057 10918.22 540.37 54293.59 88888.00 2016-02-26 21:04:09.911 057 10917.94 540.19 54293.64 88888.00 2016-02-26 21:04:10.411 057 10917.92 540.19 54293.65 88888.00 2016-02-26 21:04:10.911 057 10917.86 540.20 54293.63 88888.00 2016-02-26 21:04:11.411 057 10917.75 540.07 54293.63 88888.00 2016-02-26 21:04:11.911 057 10917.68 540.07 54293.64 88888.00 2016-02-26 21:04:12.411 057 10917.69 540.09 54293.61 88888.00 2016-02-26 21:04:12.911 057 10917.71 540.12 54293.48 88888.00 2016-02-26 21:04:13.411 057 10917.79 540.10 54293.42 88888.00 2016-02-26 21:04:13.911 057 10917.85 540.19 54293.55 88888.00 2016-02-26 21:04:14.411 057 10917.82 540.18 54293.61 88888.00 2016-02-26 21:04:14.911 057 10917.85 540.18 54293.66 88888.00 2016-02-26 21:04:15.411 057 10917.82 540.12 54293.68 88888.00 2016-02-26 21:04:15.911 057 10917.84 540.17 54293.64 88888.00 2016-02-26 21:04:16.411 057 10917.76 540.23 54293.69 88888.00 2016-02-26 21:04:16.911 057 10917.79 540.22 54293.69 88888.00 2016-02-26 21:04:17.411 057 10917.71 540.12 54293.82 88888.00 2016-02-26 21:04:17.911 057 10917.65 540.10 54293.86 88888.00 2016-02-26 21:04:18.411 057 10917.64 540.11 54293.86 88888.00 2016-02-26 21:04:18.911 057 10917.59 540.25 54293.88 88888.00 2016-02-26 21:04:19.411 057 10917.53 540.30 54293.88 88888.00 2016-02-26 21:04:19.911 057 10917.45 540.23 54293.90 88888.00 2016-02-26 21:04:20.411 057 10917.53 540.25 54293.92 88888.00 2016-02-26 21:04:20.911 057 10917.49 540.35 54293.93 88888.00 2016-02-26 21:04:21.411 057 10917.40 540.56 54293.97 88888.00 2016-02-26 21:04:21.911 057 10917.38 540.44 54293.92 88888.00 2016-02-26 21:04:22.411 057 10917.40 540.22 54293.96 88888.00 2016-02-26 21:04:22.911 057 10917.43 540.22 54293.93 88888.00 2016-02-26 21:04:23.411 057 10917.38 540.23 54293.91 88888.00 2016-02-26 21:04:23.911 057 10917.35 540.22 54293.90 88888.00 2016-02-26 21:04:24.411 057 10917.35 540.20 54293.98 88888.00 2016-02-26 21:04:24.911 057 10917.34 540.19 54293.98 88888.00 2016-02-26 21:04:25.411 057 10917.32 540.21 54293.99 88888.00 2016-02-26 21:04:25.911 057 10917.38 540.23 54294.12 88888.00 2016-02-26 21:04:26.411 057 10917.30 540.20 54294.17 88888.00 2016-02-26 21:04:26.911 057 10917.28 540.18 54294.18 88888.00 2016-02-26 21:04:27.411 057 10917.27 540.14 54294.22 88888.00 2016-02-26 21:04:27.911 057 10917.30 540.13 54294.15 88888.00 2016-02-26 21:04:28.411 057 10917.23 540.15 54294.14 88888.00 2016-02-26 21:04:28.911 057 10917.18 540.18 54294.06 88888.00 2016-02-26 21:04:29.411 057 10917.13 540.12 54294.04 88888.00 2016-02-26 21:04:29.911 057 10917.12 540.14 54294.06 88888.00 2016-02-26 21:04:30.411 057 10917.13 540.10 54294.14 88888.00 2016-02-26 21:04:30.911 057 10917.09 540.10 54294.14 88888.00 2016-02-26 21:04:31.411 057 10917.03 540.04 54294.12 88888.00 2016-02-26 21:04:31.911 057 10917.08 539.98 54294.09 88888.00 2016-02-26 21:04:32.411 057 10917.03 539.95 54294.04 88888.00 2016-02-26 21:04:32.911 057 10917.02 539.90 54294.10 88888.00 2016-02-26 21:04:33.411 057 10917.02 539.88 54294.10 88888.00 2016-02-26 21:04:33.911 057 10916.93 539.86 54294.05 88888.00 2016-02-26 21:04:34.411 057 10916.93 539.81 54294.03 88888.00 2016-02-26 21:04:34.911 057 10916.97 539.83 54294.16 88888.00 2016-02-26 21:04:35.411 057 10916.93 539.81 54294.16 88888.00 2016-02-26 21:04:35.911 057 10916.91 539.77 54294.19 88888.00 2016-02-26 21:04:36.411 057 10916.96 539.72 54294.25 88888.00 2016-02-26 21:04:36.911 057 10917.02 539.66 54294.18 88888.00 2016-02-26 21:04:37.411 057 10917.11 539.61 54294.10 88888.00 2016-02-26 21:04:37.911 057 10917.07 539.56 54294.05 88888.00 2016-02-26 21:04:38.411 057 10917.06 539.56 54294.07 88888.00 2016-02-26 21:04:38.911 057 10917.12 539.60 54294.09 88888.00 2016-02-26 21:04:39.411 057 10917.11 539.59 54294.18 88888.00 2016-02-26 21:04:39.911 057 10917.07 539.64 54294.08 88888.00 2016-02-26 21:04:40.411 057 10917.11 539.67 54294.05 88888.00 2016-02-26 21:04:40.911 057 10916.98 539.62 54294.16 88888.00 2016-02-26 21:04:41.411 057 10916.74 539.49 54294.25 88888.00 2016-02-26 21:04:41.911 057 10916.69 539.39 54294.23 88888.00 2016-02-26 21:04:42.411 057 10916.77 539.42 54294.21 88888.00 2016-02-26 21:04:42.911 057 10916.93 539.46 54294.16 88888.00 2016-02-26 21:04:43.411 057 10916.91 539.47 54294.25 88888.00 2016-02-26 21:04:43.911 057 10917.02 539.50 54294.30 88888.00 2016-02-26 21:04:44.411 057 10917.13 539.47 54294.30 88888.00 2016-02-26 21:04:44.911 057 10917.09 539.44 54294.30 88888.00 2016-02-26 21:04:45.411 057 10917.12 539.44 54294.33 88888.00 2016-02-26 21:04:45.911 057 10917.11 539.41 54294.31 88888.00 2016-02-26 21:04:46.411 057 10917.16 539.37 54294.30 88888.00 2016-02-26 21:04:46.911 057 10917.16 539.35 54294.25 88888.00 2016-02-26 21:04:47.411 057 10917.11 539.29 54294.30 88888.00 2016-02-26 21:04:47.911 057 10917.08 539.25 54294.32 88888.00 2016-02-26 21:04:48.411 057 10917.07 539.20 54294.35 88888.00 2016-02-26 21:04:48.911 057 10917.12 539.19 54294.36 88888.00 2016-02-26 21:04:49.411 057 10917.22 539.11 54294.36 88888.00 2016-02-26 21:04:49.911 057 10917.18 539.10 54294.40 88888.00 2016-02-26 21:04:50.411 057 10917.21 539.08 54294.42 88888.00 2016-02-26 21:04:50.911 057 10917.33 539.18 54294.45 88888.00 2016-02-26 21:04:51.411 057 10917.43 539.25 54294.40 88888.00 2016-02-26 21:04:51.911 057 10917.42 539.28 54294.35 88888.00 2016-02-26 21:04:52.411 057 10917.42 539.41 54294.38 88888.00 2016-02-26 21:04:52.911 057 10917.47 539.60 54294.36 88888.00 2016-02-26 21:04:53.411 057 10917.40 539.81 54294.39 88888.00 2016-02-26 21:04:53.911 057 10917.33 539.98 54294.38 88888.00 2016-02-26 21:04:54.411 057 10917.27 540.15 54294.38 88888.00 2016-02-26 21:04:54.911 057 10917.23 540.29 54294.36 88888.00 2016-02-26 21:04:55.411 057 10917.22 540.45 54294.30 88888.00 2016-02-26 21:04:55.911 057 10917.17 540.60 54294.26 88888.00 2016-02-26 21:04:56.411 057 10917.07 540.68 54294.14 88888.00 2016-02-26 21:04:56.911 057 10916.96 540.70 54294.14 88888.00 2016-02-26 21:04:57.411 057 10916.87 540.73 54294.08 88888.00 2016-02-26 21:04:57.911 057 10916.74 540.83 54294.01 88888.00 2016-02-26 21:04:58.411 057 10916.64 540.95 54294.08 88888.00 2016-02-26 21:04:58.911 057 10916.56 540.97 54294.15 88888.00 2016-02-26 21:04:59.411 057 10916.43 541.04 54294.09 88888.00 2016-02-26 21:04:59.911 057 10916.20 541.11 54294.38 88888.00 2016-02-26 21:05:00.411 057 10916.14 541.13 54294.16 88888.00 2016-02-26 21:05:00.911 057 10916.09 541.03 54294.07 88888.00 2016-02-26 21:05:01.411 057 10916.12 540.97 54294.06 88888.00 2016-02-26 21:05:01.911 057 10916.06 540.95 54294.07 88888.00 2016-02-26 21:05:02.411 057 10916.04 540.89 54294.10 88888.00 2016-02-26 21:05:02.911 057 10915.96 540.89 54294.08 88888.00 2016-02-26 21:05:03.411 057 10915.92 540.82 54294.10 88888.00 2016-02-26 21:05:03.911 057 10915.92 540.78 54294.08 88888.00 2016-02-26 21:05:04.411 057 10915.86 540.69 54294.22 88888.00 2016-02-26 21:05:04.911 057 10915.82 540.69 54294.25 88888.00 2016-02-26 21:05:05.411 057 10915.73 540.64 54294.19 88888.00 2016-02-26 21:05:05.911 057 10915.67 540.59 54294.18 88888.00 2016-02-26 21:05:06.411 057 10915.60 540.49 54294.18 88888.00 2016-02-26 21:05:06.911 057 10915.49 540.47 54294.18 88888.00 2016-02-26 21:05:07.411 057 10915.40 540.47 54294.25 88888.00 2016-02-26 21:05:07.911 057 10915.39 540.45 54294.26 88888.00 2016-02-26 21:05:08.411 057 10915.36 540.37 54294.31 88888.00 2016-02-26 21:05:08.911 057 10915.29 540.38 54294.25 88888.00 2016-02-26 21:05:09.411 057 10915.26 540.31 54294.39 88888.00 2016-02-26 21:05:09.911 057 10915.26 540.27 54294.44 88888.00 2016-02-26 21:05:10.411 057 10915.33 540.18 54294.47 88888.00 2016-02-26 21:05:10.911 057 10915.31 540.14 54294.45 88888.00 2016-02-26 21:05:11.411 057 10915.34 540.11 54294.49 88888.00 2016-02-26 21:05:11.911 057 10915.28 540.20 54294.56 88888.00 2016-02-26 21:05:12.411 057 10915.26 540.19 54294.63 88888.00 2016-02-26 21:05:12.911 057 10915.29 540.14 54294.66 88888.00 2016-02-26 21:05:13.411 057 10915.25 540.09 54294.62 88888.00 2016-02-26 21:05:13.911 057 10915.28 540.09 54294.61 88888.00 2016-02-26 21:05:14.411 057 10915.28 540.09 54294.69 88888.00 2016-02-26 21:05:14.911 057 10915.29 540.06 54294.66 88888.00 2016-02-26 21:05:15.411 057 10915.21 540.05 54294.65 88888.00 2016-02-26 21:05:15.911 057 10915.21 539.98 54294.56 88888.00 2016-02-26 21:05:16.411 057 10915.24 539.96 54294.67 88888.00 2016-02-26 21:05:16.911 057 10915.25 539.96 54294.68 88888.00 2016-02-26 21:05:17.411 057 10915.24 539.93 54294.68 88888.00 2016-02-26 21:05:17.911 057 10915.33 539.88 54294.66 88888.00 2016-02-26 21:05:18.411 057 10915.34 539.85 54294.62 88888.00 2016-02-26 21:05:18.911 057 10915.33 539.87 54294.70 88888.00 2016-02-26 21:05:19.411 057 10915.35 539.90 54294.70 88888.00 2016-02-26 21:05:19.911 057 10915.29 539.90 54294.68 88888.00 2016-02-26 21:05:20.411 057 10915.20 539.95 54294.73 88888.00 2016-02-26 21:05:20.911 057 10915.17 539.93 54294.70 88888.00 2016-02-26 21:05:21.411 057 10915.21 539.85 54294.62 88888.00 2016-02-26 21:05:21.911 057 10915.19 539.90 54294.53 88888.00 2016-02-26 21:05:22.411 057 10915.15 539.93 54294.44 88888.00 2016-02-26 21:05:22.911 057 10915.18 539.87 54294.25 88888.00 2016-02-26 21:05:23.411 057 10915.17 539.84 54294.52 88888.00 2016-02-26 21:05:23.911 057 10915.13 539.87 54294.53 88888.00 2016-02-26 21:05:24.411 057 10915.15 539.87 54294.47 88888.00 2016-02-26 21:05:24.911 057 10915.24 539.85 54294.49 88888.00 2016-02-26 21:05:25.411 057 10915.21 539.86 54294.48 88888.00 2016-02-26 21:05:25.911 057 10915.18 539.88 54294.49 88888.00 2016-02-26 21:05:26.411 057 10915.21 539.84 54294.44 88888.00 2016-02-26 21:05:26.911 057 10915.15 539.80 54294.41 88888.00 2016-02-26 21:05:27.411 057 10915.15 539.79 54294.40 88888.00 2016-02-26 21:05:27.911 057 10915.15 539.76 54294.41 88888.00 2016-02-26 21:05:28.411 057 10915.13 539.78 54294.45 88888.00 2016-02-26 21:05:28.911 057 10915.19 539.76 54294.48 88888.00 2016-02-26 21:05:29.411 057 10915.18 539.62 54294.44 88888.00 2016-02-26 21:05:29.911 057 10915.10 539.59 54294.50 88888.00 2016-02-26 21:05:30.411 057 10915.15 539.60 54294.50 88888.00 2016-02-26 21:05:30.911 057 10915.17 539.66 54294.47 88888.00 2016-02-26 21:05:31.411 057 10915.14 539.62 54294.40 88888.00 2016-02-26 21:05:31.911 057 10915.14 539.61 54294.45 88888.00 2016-02-26 21:05:32.411 057 10915.25 539.60 54294.41 88888.00 2016-02-26 21:05:32.911 057 10915.21 539.55 54294.45 88888.00 2016-02-26 21:05:33.411 057 10915.21 539.56 54294.45 88888.00 2016-02-26 21:05:33.911 057 10915.28 539.61 54294.52 88888.00 2016-02-26 21:05:34.411 057 10915.28 539.61 54294.44 88888.00 2016-02-26 21:05:34.911 057 10915.28 539.56 54294.47 88888.00 2016-02-26 21:05:35.412 057 10915.28 539.52 54294.36 88888.00 2016-02-26 21:05:35.912 057 10915.33 539.50 54294.33 88888.00 2016-02-26 21:05:36.412 057 10915.38 539.59 54294.22 88888.00 2016-02-26 21:05:36.912 057 10915.40 539.62 54294.24 88888.00 2016-02-26 21:05:37.412 057 10915.40 539.61 54294.23 88888.00 2016-02-26 21:05:37.912 057 10915.33 539.51 54294.25 88888.00 2016-02-26 21:05:38.412 057 10915.31 539.43 54294.30 88888.00 2016-02-26 21:05:38.912 057 10915.26 539.43 54294.33 88888.00 2016-02-26 21:05:39.412 057 10915.24 539.38 54294.27 88888.00 2016-02-26 21:05:39.912 057 10915.23 539.33 54294.30 88888.00 2016-02-26 21:05:40.412 057 10915.18 539.38 54294.27 88888.00 2016-02-26 21:05:40.912 057 10915.15 539.43 54294.26 88888.00 2016-02-26 21:05:41.412 057 10915.14 539.36 54294.33 88888.00 2016-02-26 21:05:41.912 057 10915.13 539.34 54294.32 88888.00 2016-02-26 21:05:42.412 057 10915.12 539.34 54294.23 88888.00 2016-02-26 21:05:42.912 057 10915.13 539.34 54294.18 88888.00 2016-02-26 21:05:43.412 057 10915.13 539.34 54294.21 88888.00 2016-02-26 21:05:43.912 057 10915.08 539.28 54294.25 88888.00 2016-02-26 21:05:44.412 057 10915.07 539.17 54294.26 88888.00 2016-02-26 21:05:44.912 057 10915.04 539.11 54294.27 88888.00 2016-02-26 21:05:45.412 057 10915.08 539.07 54294.27 88888.00 2016-02-26 21:05:45.912 057 10915.09 539.08 54294.22 88888.00 2016-02-26 21:05:46.412 057 10915.05 539.08 54294.18 88888.00 2016-02-26 21:05:46.912 057 10915.02 539.10 54294.23 88888.00 2016-02-26 21:05:47.412 057 10915.07 539.11 54294.17 88888.00 2016-02-26 21:05:47.912 057 10915.03 539.08 54294.17 88888.00 2016-02-26 21:05:48.412 057 10914.97 539.03 54294.22 88888.00 2016-02-26 21:05:48.912 057 10914.92 539.00 54294.28 88888.00 2016-02-26 21:05:49.412 057 10914.93 538.93 54294.26 88888.00 2016-02-26 21:05:49.912 057 10914.86 538.95 54294.17 88888.00 2016-02-26 21:05:50.412 057 10914.82 538.92 54294.16 88888.00 2016-02-26 21:05:50.912 057 10914.81 538.90 54294.07 88888.00 2016-02-26 21:05:51.412 057 10914.83 538.80 54293.97 88888.00 2016-02-26 21:05:51.912 057 10914.83 538.80 54293.99 88888.00 2016-02-26 21:05:52.412 057 10914.81 538.70 54293.87 88888.00 2016-02-26 21:05:52.912 057 10914.83 538.57 54293.83 88888.00 2016-02-26 21:05:53.412 057 10914.82 538.41 54293.77 88888.00 2016-02-26 21:05:53.912 057 10914.91 538.42 54293.74 88888.00 2016-02-26 21:05:54.412 057 10914.99 538.43 54293.66 88888.00 2016-02-26 21:05:54.912 057 10915.07 538.42 54293.64 88888.00 2016-02-26 21:05:55.412 057 10915.20 538.36 54293.54 88888.00 2016-02-26 21:05:55.912 057 10915.26 538.40 54293.46 88888.00 2016-02-26 21:05:56.412 057 10915.28 538.46 54293.55 88888.00 2016-02-26 21:05:56.912 057 10915.28 538.52 54293.51 88888.00 2016-02-26 21:05:57.412 057 10915.31 538.54 54293.52 88888.00 2016-02-26 21:05:57.912 057 10915.33 538.62 54293.47 88888.00 2016-02-26 21:05:58.412 057 10915.36 538.66 54293.48 88888.00 2016-02-26 21:05:58.912 057 10915.35 538.76 54293.51 88888.00 2016-02-26 21:05:59.412 057 10915.36 538.84 54293.56 88888.00 2016-02-26 21:05:59.912 057 10915.33 538.86 54293.47 88888.00 2016-02-26 21:06:00.412 057 10915.29 538.88 54293.55 88888.00 2016-02-26 21:06:00.912 057 10915.26 538.95 54293.54 88888.00 2016-02-26 21:06:01.412 057 10915.19 538.93 54293.46 88888.00 2016-02-26 21:06:01.912 057 10915.20 538.94 54293.52 88888.00 2016-02-26 21:06:02.412 057 10915.25 538.95 54293.63 88888.00 2016-02-26 21:06:02.912 057 10915.25 538.96 54293.68 88888.00 2016-02-26 21:06:03.412 057 10915.17 539.02 54293.66 88888.00 2016-02-26 21:06:03.912 057 10915.15 539.12 54293.61 88888.00 2016-02-26 21:06:04.412 057 10915.13 539.16 54293.66 88888.00 2016-02-26 21:06:04.912 057 10915.05 539.18 54293.64 88888.00 2016-02-26 21:06:05.412 057 10915.02 539.11 54293.57 88888.00 2016-02-26 21:06:05.912 057 10914.91 539.10 54293.65 88888.00 2016-02-26 21:06:06.412 057 10914.81 539.18 54293.65 88888.00 2016-02-26 21:06:06.912 057 10914.76 539.13 54293.60 88888.00 2016-02-26 21:06:07.412 057 10914.70 539.08 54293.52 88888.00 2016-02-26 21:06:07.912 057 10914.46 538.99 54293.51 88888.00 2016-02-26 21:06:08.412 057 10914.29 538.96 54293.55 88888.00 2016-02-26 21:06:08.912 057 10914.23 538.97 54293.54 88888.00 2016-02-26 21:06:09.412 057 10914.21 538.90 54293.54 88888.00 2016-02-26 21:06:09.912 057 10914.21 538.88 54293.51 88888.00 2016-02-26 21:06:10.412 057 10914.26 538.88 54293.49 88888.00 2016-02-26 21:06:10.912 057 10914.35 538.86 54293.46 88888.00 2016-02-26 21:06:11.412 057 10914.35 538.79 54293.55 88888.00 2016-02-26 21:06:11.912 057 10914.25 538.78 54293.57 88888.00 2016-02-26 21:06:12.412 057 10914.19 538.78 54293.65 88888.00 2016-02-26 21:06:12.912 057 10914.19 538.79 54293.63 88888.00 2016-02-26 21:06:13.412 057 10914.18 538.78 54293.63 88888.00 2016-02-26 21:06:13.912 057 10914.16 538.73 54293.64 88888.00 2016-02-26 21:06:14.412 057 10914.14 538.73 54293.66 88888.00 2016-02-26 21:06:14.912 057 10914.14 538.75 54293.64 88888.00 2016-02-26 21:06:15.412 057 10914.18 538.69 54293.69 88888.00 2016-02-26 21:06:15.912 057 10914.25 538.70 54293.72 88888.00 2016-02-26 21:06:16.412 057 10914.32 538.74 54293.81 88888.00 2016-02-26 21:06:16.912 057 10914.16 538.74 54293.80 88888.00 2016-02-26 21:06:17.412 057 10914.16 538.74 54293.83 88888.00 2016-02-26 21:06:17.912 057 10914.18 538.77 54293.82 88888.00 2016-02-26 21:06:18.412 057 10914.16 538.74 54293.88 88888.00 2016-02-26 21:06:18.912 057 10914.14 538.71 54293.89 88888.00 2016-02-26 21:06:19.412 057 10914.14 538.69 54293.82 88888.00 2016-02-26 21:06:19.912 057 10914.13 538.63 54293.83 88888.00 2016-02-26 21:06:20.412 057 10914.09 538.59 54293.86 88888.00 2016-02-26 21:06:20.912 057 10914.16 538.63 54293.87 88888.00 2016-02-26 21:06:21.412 057 10914.14 538.67 54293.90 88888.00 2016-02-26 21:06:21.912 057 10914.04 538.66 54293.96 88888.00 2016-02-26 21:06:22.412 057 10914.09 538.68 54293.89 88888.00 2016-02-26 21:06:22.912 057 10914.15 538.63 54293.87 88888.00 2016-02-26 21:06:23.412 057 10914.09 538.66 54293.91 88888.00 2016-02-26 21:06:23.912 057 10914.06 538.65 54293.97 88888.00 2016-02-26 21:06:24.412 057 10914.02 538.63 54293.96 88888.00 2016-02-26 21:06:24.912 057 10914.06 538.63 54293.82 88888.00 2016-02-26 21:06:25.412 057 10914.10 538.62 54293.75 88888.00 2016-02-26 21:06:25.912 057 10914.10 538.59 54293.73 88888.00 2016-02-26 21:06:26.412 057 10914.06 538.58 54293.74 88888.00 2016-02-26 21:06:26.912 057 10914.02 538.61 54293.75 88888.00 2016-02-26 21:06:27.412 057 10914.02 538.59 54293.77 88888.00 2016-02-26 21:06:27.912 057 10914.14 538.59 54293.74 88888.00 2016-02-26 21:06:28.412 057 10914.16 538.62 54293.75 88888.00 2016-02-26 21:06:28.912 057 10914.10 538.60 54293.69 88888.00 2016-02-26 21:06:29.412 057 10914.09 538.61 54293.61 88888.00 2016-02-26 21:06:29.912 057 10914.09 538.65 54293.57 88888.00 2016-02-26 21:06:30.412 057 10914.09 538.59 54293.61 88888.00 2016-02-26 21:06:30.912 057 10914.10 538.58 54293.36 88888.00 2016-02-26 21:06:31.412 057 10914.16 538.61 54293.53 88888.00 2016-02-26 21:06:31.912 057 10914.13 538.62 54293.53 88888.00 2016-02-26 21:06:32.412 057 10914.18 538.58 54293.53 88888.00 2016-02-26 21:06:32.912 057 10914.14 538.53 54293.48 88888.00 2016-02-26 21:06:33.412 057 10914.13 538.54 54293.40 88888.00 2016-02-26 21:06:33.912 057 10914.03 538.52 54293.35 88888.00 2016-02-26 21:06:34.412 057 10914.00 538.48 54293.26 88888.00 2016-02-26 21:06:34.912 057 10913.90 538.45 54293.29 88888.00 2016-02-26 21:06:35.412 057 10913.88 538.38 54293.34 88888.00 2016-02-26 21:06:35.912 057 10913.87 538.36 54293.28 88888.00 2016-02-26 21:06:36.412 057 10913.83 538.36 54293.28 88888.00 2016-02-26 21:06:36.912 057 10913.90 538.35 54293.19 88888.00 2016-02-26 21:06:37.412 057 10913.85 538.33 54293.14 88888.00 2016-02-26 21:06:37.912 057 10913.77 538.25 54293.16 88888.00 2016-02-26 21:06:38.412 057 10913.73 538.26 54293.19 88888.00 2016-02-26 21:06:38.912 057 10913.73 538.27 54293.20 88888.00 2016-02-26 21:06:39.412 057 10913.64 538.33 54293.19 88888.00 2016-02-26 21:06:39.912 057 10913.58 538.41 54293.16 88888.00 2016-02-26 21:06:40.412 057 10913.63 538.48 54293.14 88888.00 2016-02-26 21:06:40.912 057 10913.77 538.52 54293.18 88888.00 2016-02-26 21:06:41.412 057 10913.76 538.52 54293.24 88888.00 2016-02-26 21:06:41.912 057 10913.73 538.53 54293.22 88888.00 2016-02-26 21:06:42.412 057 10913.69 538.55 54293.21 88888.00 2016-02-26 21:06:42.912 057 10913.67 538.57 54293.26 88888.00 2016-02-26 21:06:43.412 057 10913.79 538.57 54293.28 88888.00 2016-02-26 21:06:43.912 057 10913.82 538.58 54293.29 88888.00 2016-02-26 21:06:44.412 057 10913.88 538.61 54293.28 88888.00 2016-02-26 21:06:44.912 057 10913.93 538.63 54293.33 88888.00 2016-02-26 21:06:45.412 057 10913.92 538.61 54293.34 88888.00 2016-02-26 21:06:45.912 057 10913.88 538.62 54293.37 88888.00 2016-02-26 21:06:46.412 057 10913.88 538.65 54293.36 88888.00 2016-02-26 21:06:46.912 057 10913.94 538.63 54293.34 88888.00 2016-02-26 21:06:47.412 057 10913.93 538.61 54293.28 88888.00 2016-02-26 21:06:47.912 057 10913.90 538.59 54293.28 88888.00 2016-02-26 21:06:48.412 057 10913.85 538.48 54293.24 88888.00 2016-02-26 21:06:48.912 057 10913.81 538.46 54293.30 88888.00 2016-02-26 21:06:49.412 057 10913.81 538.45 54293.29 88888.00 2016-02-26 21:06:49.912 057 10913.76 538.49 54293.35 88888.00 2016-02-26 21:06:50.412 057 10913.72 538.44 54293.30 88888.00 2016-02-26 21:06:50.912 057 10913.76 538.42 54293.30 88888.00 2016-02-26 21:06:51.412 057 10913.74 538.43 54293.30 88888.00 2016-02-26 21:06:51.912 057 10913.72 538.41 54293.33 88888.00 2016-02-26 21:06:52.412 057 10913.63 538.38 54293.35 88888.00 2016-02-26 21:06:52.912 057 10913.62 538.38 54293.33 88888.00 2016-02-26 21:06:53.412 057 10913.63 538.46 54293.33 88888.00 2016-02-26 21:06:53.912 057 10913.64 538.53 54293.37 88888.00 2016-02-26 21:06:54.412 057 10913.63 538.48 54293.36 88888.00 2016-02-26 21:06:54.912 057 10913.61 538.48 54293.38 88888.00 2016-02-26 21:06:55.412 057 10913.56 538.50 54293.37 88888.00 2016-02-26 21:06:55.912 057 10913.57 538.46 54293.29 88888.00 2016-02-26 21:06:56.412 057 10913.55 538.45 54293.24 88888.00 2016-02-26 21:06:56.912 057 10913.50 538.50 54293.29 88888.00 2016-02-26 21:06:57.412 057 10913.53 538.45 54293.35 88888.00 2016-02-26 21:06:57.912 057 10913.52 538.50 54293.37 88888.00 2016-02-26 21:06:58.412 057 10913.50 538.58 54293.31 88888.00 2016-02-26 21:06:58.912 057 10913.55 538.55 54293.26 88888.00 2016-02-26 21:06:59.412 057 10913.57 538.52 54293.33 88888.00 2016-02-26 21:06:59.912 057 10913.57 538.55 54293.39 88888.00 2016-02-26 21:07:00.412 057 10913.62 538.53 54293.44 88888.00 2016-02-26 21:07:00.912 057 10913.58 538.51 54293.46 88888.00 2016-02-26 21:07:01.412 057 10913.61 538.54 54293.43 88888.00 2016-02-26 21:07:01.912 057 10913.63 538.50 54293.30 88888.00 2016-02-26 21:07:02.412 057 10913.61 538.48 54293.29 88888.00 2016-02-26 21:07:02.912 057 10913.64 538.44 54293.47 88888.00 2016-02-26 21:07:03.412 057 10913.66 538.45 54293.54 88888.00 2016-02-26 21:07:03.912 057 10913.66 538.41 54293.47 88888.00 2016-02-26 21:07:04.412 057 10913.67 538.40 54293.49 88888.00 2016-02-26 21:07:04.912 057 10913.67 538.38 54293.64 88888.00 2016-02-26 21:07:05.412 057 10913.67 538.40 54293.57 88888.00 2016-02-26 21:07:05.912 057 10913.73 538.41 54293.55 88888.00 2016-02-26 21:07:06.412 057 10913.74 538.40 54293.54 88888.00 2016-02-26 21:07:06.912 057 10913.78 538.35 54293.62 88888.00 2016-02-26 21:07:07.412 057 10913.74 538.36 54293.57 88888.00 2016-02-26 21:07:07.912 057 10913.77 538.41 54293.55 88888.00 2016-02-26 21:07:08.412 057 10913.81 538.40 54293.49 88888.00 2016-02-26 21:07:08.912 057 10913.79 538.37 54293.51 88888.00 2016-02-26 21:07:09.412 057 10913.83 538.38 54293.49 88888.00 2016-02-26 21:07:09.912 057 10913.87 538.33 54293.45 88888.00 2016-02-26 21:07:10.412 057 10913.88 538.27 54293.37 88888.00 2016-02-26 21:07:10.912 057 10913.87 538.26 54293.37 88888.00 2016-02-26 21:07:11.412 057 10913.89 538.27 54293.29 88888.00 2016-02-26 21:07:11.912 057 10913.90 538.27 54293.21 88888.00 2016-02-26 21:07:12.412 057 10913.93 538.29 54293.18 88888.00 2016-02-26 21:07:12.912 057 10914.02 538.25 54293.13 88888.00 2016-02-26 21:07:13.412 057 10914.00 538.25 54293.14 88888.00 2016-02-26 21:07:13.912 057 10914.03 538.25 54293.04 88888.00 2016-02-26 21:07:14.412 057 10914.09 538.12 54292.95 88888.00 2016-02-26 21:07:14.912 057 10914.04 538.08 54292.91 88888.00 2016-02-26 21:07:15.412 057 10914.04 538.03 54292.89 88888.00 2016-02-26 21:07:15.912 057 10913.97 538.00 54292.84 88888.00 2016-02-26 21:07:16.412 057 10913.95 537.93 54292.84 88888.00 2016-02-26 21:07:16.912 057 10913.89 537.87 54292.87 88888.00 2016-02-26 21:07:17.412 057 10913.84 537.84 54292.83 88888.00 2016-02-26 21:07:17.912 057 10913.77 537.86 54292.82 88888.00 2016-02-26 21:07:18.412 057 10913.72 537.82 54292.80 88888.00 2016-02-26 21:07:18.912 057 10913.59 537.82 54292.78 88888.00 2016-02-26 21:07:19.412 057 10913.47 537.81 54292.83 88888.00 2016-02-26 21:07:19.912 057 10913.43 537.74 54292.87 88888.00 2016-02-26 21:07:20.412 057 10913.41 537.73 54292.91 88888.00 2016-02-26 21:07:20.912 057 10913.37 537.73 54292.93 88888.00 2016-02-26 21:07:21.412 057 10913.37 537.73 54292.85 88888.00 2016-02-26 21:07:21.912 057 10913.36 537.74 54292.82 88888.00 2016-02-26 21:07:22.412 057 10913.35 537.77 54292.77 88888.00 2016-02-26 21:07:22.912 057 10913.27 537.69 54292.68 88888.00 2016-02-26 21:07:23.412 057 10913.25 537.60 54292.68 88888.00 2016-02-26 21:07:23.912 057 10913.22 537.64 54292.61 88888.00 2016-02-26 21:07:24.412 057 10913.17 537.56 54292.56 88888.00 2016-02-26 21:07:24.912 057 10913.17 537.50 54292.56 88888.00 2016-02-26 21:07:25.412 057 10913.19 537.48 54292.59 88888.00 2016-02-26 21:07:25.912 057 10913.24 537.41 54292.61 88888.00 2016-02-26 21:07:26.412 057 10913.25 537.33 54292.70 88888.00 2016-02-26 21:07:26.912 057 10913.43 537.27 54292.63 88888.00 2016-02-26 21:07:27.412 057 10913.51 537.24 54292.59 88888.00 2016-02-26 21:07:27.912 057 10913.56 537.25 54292.58 88888.00 2016-02-26 21:07:28.412 057 10913.57 537.24 54292.59 88888.00 2016-02-26 21:07:28.912 057 10913.51 537.24 54292.60 88888.00 2016-02-26 21:07:29.412 057 10913.43 537.25 54292.60 88888.00 2016-02-26 21:07:29.912 057 10913.36 537.25 54292.55 88888.00 2016-02-26 21:07:30.412 057 10913.31 537.33 54292.56 88888.00 2016-02-26 21:07:30.912 057 10913.27 537.34 54292.54 88888.00 2016-02-26 21:07:31.412 057 10913.19 537.36 54292.48 88888.00 2016-02-26 21:07:31.912 057 10913.15 537.42 54292.55 88888.00 2016-02-26 21:07:32.412 057 10913.11 537.50 54292.67 88888.00 2016-02-26 21:07:32.912 057 10913.13 537.57 54292.67 88888.00 2016-02-26 21:07:33.412 057 10913.00 537.56 54292.70 88888.00 2016-02-26 21:07:33.912 057 10913.01 537.62 54292.74 88888.00 2016-02-26 21:07:34.412 057 10913.09 537.68 54292.70 88888.00 2016-02-26 21:07:34.912 057 10913.13 537.78 54292.75 88888.00 2016-02-26 21:07:35.412 057 10913.11 537.74 54292.80 88888.00 2016-02-26 21:07:35.912 057 10913.16 537.74 54292.81 88888.00 2016-02-26 21:07:36.412 057 10913.26 537.76 54292.82 88888.00 2016-02-26 21:07:36.912 057 10913.30 537.74 54292.83 88888.00 2016-02-26 21:07:37.412 057 10913.36 537.72 54292.86 88888.00 2016-02-26 21:07:37.912 057 10913.35 537.70 54292.95 88888.00 2016-02-26 21:07:38.412 057 10913.31 537.67 54292.98 88888.00 2016-02-26 21:07:38.912 057 10913.38 537.70 54292.93 88888.00 2016-02-26 21:07:39.412 057 10913.43 537.69 54293.01 88888.00 2016-02-26 21:07:39.912 057 10913.41 537.67 54293.04 88888.00 2016-02-26 21:07:40.412 057 10913.48 537.64 54293.04 88888.00 2016-02-26 21:07:40.912 057 10913.51 537.66 54293.12 88888.00 2016-02-26 21:07:41.412 057 10913.43 537.65 54293.04 88888.00 2016-02-26 21:07:41.912 057 10913.32 537.62 54293.03 88888.00 2016-02-26 21:07:42.412 057 10913.36 537.55 54292.98 88888.00 2016-02-26 21:07:42.912 057 10913.37 537.51 54293.11 88888.00 2016-02-26 21:07:43.412 057 10913.37 537.51 54293.09 88888.00 2016-02-26 21:07:43.912 057 10913.34 537.45 54292.87 88888.00 2016-02-26 21:07:44.412 057 10913.36 537.49 54292.77 88888.00 2016-02-26 21:07:44.912 057 10913.27 537.48 54292.74 88888.00 2016-02-26 21:07:45.412 057 10913.26 537.43 54292.78 88888.00 2016-02-26 21:07:45.912 057 10913.17 537.36 54292.91 88888.00 2016-02-26 21:07:46.412 057 10913.16 537.34 54292.98 88888.00 2016-02-26 21:07:46.912 057 10913.14 537.32 54292.91 88888.00 2016-02-26 21:07:47.412 057 10913.11 537.22 54292.90 88888.00 2016-02-26 21:07:47.912 057 10913.09 537.13 54292.99 88888.00 2016-02-26 21:07:48.412 057 10913.15 537.08 54292.98 88888.00 2016-02-26 21:07:48.912 057 10913.19 537.02 54293.00 88888.00 2016-02-26 21:07:49.412 057 10913.20 536.92 54292.98 88888.00 2016-02-26 21:07:49.912 057 10913.17 536.88 54292.96 88888.00 2016-02-26 21:07:50.412 057 10913.17 536.80 54292.85 88888.00 2016-02-26 21:07:50.912 057 10913.16 536.74 54292.80 88888.00 2016-02-26 21:07:51.412 057 10913.16 536.65 54292.76 88888.00 2016-02-26 21:07:51.912 057 10913.11 536.59 54292.70 88888.00 2016-02-26 21:07:52.412 057 10913.10 536.58 54292.70 88888.00 2016-02-26 21:07:52.912 057 10913.10 536.47 54292.68 88888.00 2016-02-26 21:07:53.412 057 10912.94 536.31 54292.60 88888.00 2016-02-26 21:07:53.912 057 10912.78 536.16 54292.52 88888.00 2016-02-26 21:07:54.412 057 10912.77 536.07 54292.54 88888.00 2016-02-26 21:07:54.912 057 10912.70 535.98 54292.55 88888.00 2016-02-26 21:07:55.412 057 10912.68 535.83 54292.46 88888.00 2016-02-26 21:07:55.912 057 10912.66 535.66 54292.46 88888.00 2016-02-26 21:07:56.412 057 10912.62 535.48 54292.56 88888.00 2016-02-26 21:07:56.912 057 10912.69 535.22 54292.61 88888.00 2016-02-26 21:07:57.412 057 10912.72 534.94 54292.61 88888.00 2016-02-26 21:07:57.912 057 10912.74 534.55 54292.68 88888.00 2016-02-26 21:07:58.412 057 10912.80 534.26 54292.76 88888.00 2016-02-26 21:07:58.912 057 10913.09 533.89 54292.80 88888.00 2016-02-26 21:07:59.412 057 10913.29 533.54 54292.87 88888.00 2016-02-26 21:07:59.912 057 10913.47 533.20 54292.96 88888.00 2016-02-26 21:08:00.413 057 10913.61 532.97 54293.01 88888.00 2016-02-26 21:08:00.913 057 10913.95 532.67 54293.04 88888.00 2016-02-26 21:08:01.413 057 10914.50 532.33 54293.13 88888.00 2016-02-26 21:08:01.913 057 10915.07 532.06 54293.14 88888.00 2016-02-26 21:08:02.413 057 10915.65 531.87 54293.11 88888.00 2016-02-26 21:08:02.913 057 10916.32 531.77 54293.11 88888.00 2016-02-26 21:08:03.413 057 10917.19 531.82 54293.14 88888.00 2016-02-26 21:08:03.913 057 10918.23 531.89 54293.21 88888.00 2016-02-26 21:08:04.413 057 10919.18 531.96 54293.12 88888.00 2016-02-26 21:08:04.913 057 10919.96 532.27 54293.07 88888.00 2016-02-26 21:08:05.413 057 10920.78 532.87 54293.09 88888.00 2016-02-26 21:08:05.913 057 10921.40 533.71 54293.10 88888.00 2016-02-26 21:08:06.413 057 10921.94 534.71 54293.05 88888.00 2016-02-26 21:08:06.913 057 10922.16 535.84 54293.01 88888.00 2016-02-26 21:08:07.413 057 10922.23 536.88 54293.00 88888.00 2016-02-26 21:08:07.913 057 10922.16 537.78 54293.03 88888.00 2016-02-26 21:08:08.413 057 10921.99 538.49 54292.96 88888.00 2016-02-26 21:08:08.913 057 10921.83 539.20 54292.83 88888.00 2016-02-26 21:08:09.413 057 10921.50 539.93 54292.72 88888.00 2016-02-26 21:08:09.913 057 10921.16 540.54 54292.75 88888.00 2016-02-26 21:08:10.413 057 10920.77 541.05 54292.74 88888.00 2016-02-26 21:08:10.913 057 10920.11 541.54 54292.83 88888.00 2016-02-26 21:08:11.413 057 10919.57 541.99 54292.91 88888.00 2016-02-26 21:08:11.913 057 10918.96 542.25 54292.96 88888.00 2016-02-26 21:08:12.413 057 10918.34 542.31 54293.08 88888.00 2016-02-26 21:08:12.913 057 10918.00 542.34 54293.08 88888.00 2016-02-26 21:08:13.413 057 10917.84 542.54 54293.11 88888.00 2016-02-26 21:08:13.913 057 10917.55 542.72 54293.13 88888.00 2016-02-26 21:08:14.413 057 10917.27 542.87 54293.10 88888.00 2016-02-26 21:08:14.913 057 10916.76 542.84 54293.05 88888.00 2016-02-26 21:08:15.413 057 10916.18 542.83 54293.08 88888.00 2016-02-26 21:08:15.913 057 10915.45 542.79 54293.09 88888.00 2016-02-26 21:08:16.413 057 10914.67 542.64 54293.19 88888.00 2016-02-26 21:08:16.913 057 10913.95 542.39 54293.22 88888.00 2016-02-26 21:08:17.413 057 10913.36 542.12 54293.24 88888.00 2016-02-26 21:08:17.913 057 10913.01 541.92 54293.11 88888.00 2016-02-26 21:08:18.413 057 10912.61 541.69 54293.04 88888.00 2016-02-26 21:08:18.913 057 10912.15 541.40 54293.03 88888.00 2016-02-26 21:08:19.413 057 10911.63 540.95 54293.08 88888.00 2016-02-26 21:08:19.913 057 10911.27 540.39 54293.08 88888.00 2016-02-26 21:08:20.413 057 10911.16 539.84 54293.01 88888.00 2016-02-26 21:08:20.913 057 10911.10 539.42 54293.05 88888.00 2016-02-26 21:08:21.413 057 10910.97 538.96 54293.24 88888.00 2016-02-26 21:08:21.913 057 10911.01 538.49 54293.20 88888.00 2016-02-26 21:08:22.413 057 10911.21 538.14 54293.16 88888.00 2016-02-26 21:08:22.913 057 10911.38 537.86 54293.17 88888.00 2016-02-26 21:08:23.413 057 10911.59 537.69 54293.14 88888.00 2016-02-26 21:08:23.913 057 10911.76 537.55 54293.12 88888.00 2016-02-26 21:08:24.413 057 10912.04 537.44 54293.14 88888.00 2016-02-26 21:08:24.913 057 10912.28 537.41 54293.09 88888.00 2016-02-26 21:08:25.413 057 10912.47 537.43 54293.11 88888.00 2016-02-26 21:08:25.913 057 10912.74 537.58 54293.05 88888.00 2016-02-26 21:08:26.413 057 10913.00 537.76 54293.05 88888.00 2016-02-26 21:08:26.913 057 10913.21 537.92 54293.13 88888.00 2016-02-26 21:08:27.413 057 10913.46 538.21 54293.16 88888.00 2016-02-26 21:08:27.913 057 10913.58 538.45 54293.19 88888.00 2016-02-26 21:08:28.413 057 10913.68 538.67 54293.22 88888.00 2016-02-26 21:08:28.913 057 10913.74 538.86 54293.24 88888.00 2016-02-26 21:08:29.413 057 10913.76 539.04 54293.13 88888.00 2016-02-26 21:08:29.913 057 10913.82 539.24 54293.14 88888.00 2016-02-26 21:08:30.413 057 10913.92 539.31 54293.10 88888.00 2016-02-26 21:08:30.913 057 10913.98 539.33 54293.10 88888.00 2016-02-26 21:08:31.413 057 10914.09 539.33 54293.07 88888.00 2016-02-26 21:08:31.913 057 10914.24 539.43 54293.05 88888.00 2016-02-26 21:08:32.413 057 10914.26 539.59 54293.02 88888.00 2016-02-26 21:08:32.913 057 10914.25 539.64 54292.95 88888.00 2016-02-26 21:08:33.413 057 10914.16 539.77 54292.94 88888.00 2016-02-26 21:08:33.913 057 10914.09 539.85 54293.05 88888.00 2016-02-26 21:08:34.413 057 10914.08 539.86 54293.00 88888.00 2016-02-26 21:08:34.913 057 10914.05 539.81 54292.92 88888.00 2016-02-26 21:08:35.413 057 10913.97 539.80 54292.90 88888.00 2016-02-26 21:08:35.913 057 10913.92 539.78 54292.95 88888.00 2016-02-26 21:08:36.413 057 10913.81 539.80 54292.98 88888.00 2016-02-26 21:08:36.913 057 10913.78 539.84 54292.87 88888.00 2016-02-26 21:08:37.413 057 10913.82 539.79 54292.86 88888.00 2016-02-26 21:08:37.913 057 10913.79 539.71 54292.92 88888.00 2016-02-26 21:08:38.413 057 10913.76 539.63 54292.92 88888.00 2016-02-26 21:08:38.913 057 10913.73 539.52 54292.90 88888.00 2016-02-26 21:08:39.413 057 10913.67 539.43 54292.86 88888.00 2016-02-26 21:08:39.913 057 10913.66 539.33 54292.85 88888.00 2016-02-26 21:08:40.413 057 10913.66 539.28 54292.85 88888.00 2016-02-26 21:08:40.913 057 10913.67 539.21 54292.85 88888.00 2016-02-26 21:08:41.413 057 10913.64 539.17 54292.80 88888.00 2016-02-26 21:08:41.913 057 10913.58 539.19 54292.80 88888.00 2016-02-26 21:08:42.413 057 10913.55 539.20 54292.75 88888.00 2016-02-26 21:08:42.913 057 10913.50 539.12 54292.70 88888.00 2016-02-26 21:08:43.413 057 10913.47 539.11 54292.66 88888.00 2016-02-26 21:08:43.913 057 10913.50 539.13 54292.63 88888.00 2016-02-26 21:08:44.413 057 10913.42 539.21 54292.50 88888.00 2016-02-26 21:08:44.913 057 10913.25 539.29 54292.50 88888.00 2016-02-26 21:08:45.413 057 10913.11 539.39 54292.48 88888.00 2016-02-26 21:08:45.913 057 10912.91 539.38 54292.48 88888.00 2016-02-26 21:08:46.413 057 10913.01 539.55 54292.46 88888.00 2016-02-26 21:08:46.913 057 10913.17 539.64 54292.48 88888.00 2016-02-26 21:08:47.413 057 10913.14 539.71 54292.49 88888.00 2016-02-26 21:08:47.913 057 10913.24 539.85 54292.47 88888.00 2016-02-26 21:08:48.413 057 10913.10 539.79 54292.43 88888.00 2016-02-26 21:08:48.913 057 10912.90 539.62 54292.52 88888.00 2016-02-26 21:08:49.413 057 10912.69 539.35 54292.59 88888.00 2016-02-26 21:08:49.913 057 10912.64 539.17 54292.59 88888.00 2016-02-26 21:08:50.413 057 10912.78 539.21 54292.58 88888.00 2016-02-26 21:08:50.913 057 10912.90 539.37 54292.56 88888.00 2016-02-26 21:08:51.413 057 10912.95 539.49 54292.60 88888.00 2016-02-26 21:08:51.913 057 10913.06 539.69 54292.47 88888.00 2016-02-26 21:08:52.413 057 10912.89 539.72 54292.48 88888.00 2016-02-26 21:08:52.913 057 10912.78 539.59 54292.46 88888.00 2016-02-26 21:08:53.413 057 10912.52 539.05 54292.70 88888.00 2016-02-26 21:08:53.913 057 10912.19 538.17 54292.98 88888.00 2016-02-26 21:08:54.413 057 10912.16 537.67 54293.16 88888.00 2016-02-26 21:08:54.913 057 10912.25 537.70 54293.03 88888.00 2016-02-26 21:08:55.413 057 10912.16 537.98 54293.07 88888.00 2016-02-26 21:08:55.913 057 10912.12 538.19 54292.81 88888.00 2016-02-26 21:08:56.413 057 10912.17 538.43 54292.65 88888.00 2016-02-26 21:08:56.913 057 10912.22 538.63 54292.75 88888.00 2016-02-26 21:08:57.413 057 10912.35 538.77 54292.76 88888.00 2016-02-26 21:08:57.913 057 10912.52 538.78 54292.72 88888.00 2016-02-26 21:08:58.413 057 10912.72 538.90 54292.68 88888.00 2016-02-26 21:08:58.913 057 10912.85 538.96 54292.66 88888.00 2016-02-26 21:08:59.413 057 10912.88 539.07 54292.70 88888.00 2016-02-26 21:08:59.913 057 10912.91 539.20 54292.70 88888.00 2016-02-26 21:09:00.413 057 10912.94 539.22 54292.66 88888.00 2016-02-26 21:09:00.913 057 10912.94 539.16 54292.67 88888.00 2016-02-26 21:09:01.413 057 10912.98 539.14 54292.70 88888.00 2016-02-26 21:09:01.913 057 10912.98 539.05 54292.73 88888.00 2016-02-26 21:09:02.413 057 10913.00 539.01 54292.69 88888.00 2016-02-26 21:09:02.913 057 10913.06 539.00 54292.69 88888.00 2016-02-26 21:09:03.413 057 10913.10 539.01 54292.73 88888.00 2016-02-26 21:09:03.913 057 10913.09 538.96 54292.68 88888.00 2016-02-26 21:09:04.413 057 10913.11 538.88 54292.77 88888.00 2016-02-26 21:09:04.913 057 10913.17 538.84 54292.86 88888.00 2016-02-26 21:09:05.413 057 10913.16 538.80 54292.77 88888.00 2016-02-26 21:09:05.913 057 10913.06 538.77 54292.74 88888.00 2016-02-26 21:09:06.413 057 10913.06 538.75 54292.70 88888.00 2016-02-26 21:09:06.913 057 10913.09 538.68 54292.65 88888.00 2016-02-26 21:09:07.413 057 10913.08 538.62 54292.76 88888.00 2016-02-26 21:09:07.913 057 10913.08 538.62 54292.77 88888.00 2016-02-26 21:09:08.413 057 10913.11 538.65 54292.65 88888.00 2016-02-26 21:09:08.913 057 10913.17 538.62 54292.69 88888.00 2016-02-26 21:09:09.413 057 10913.10 538.59 54292.63 88888.00 2016-02-26 21:09:09.913 057 10913.15 538.62 54292.61 88888.00 2016-02-26 21:09:10.413 057 10913.09 538.65 54292.59 88888.00 2016-02-26 21:09:10.913 057 10913.08 538.75 54292.58 88888.00 2016-02-26 21:09:11.413 057 10913.00 538.79 54292.48 88888.00 2016-02-26 21:09:11.913 057 10912.89 538.75 54292.43 88888.00 2016-02-26 21:09:12.413 057 10912.70 538.85 54292.46 88888.00 2016-02-26 21:09:12.913 057 10912.66 538.95 54292.38 88888.00 2016-02-26 21:09:13.413 057 10912.64 538.97 54292.33 88888.00 2016-02-26 21:09:13.913 057 10912.72 538.99 54292.37 88888.00 2016-02-26 21:09:14.413 057 10912.74 539.04 54292.45 88888.00 2016-02-26 21:09:14.913 057 10912.69 539.13 54292.40 88888.00 2016-02-26 21:09:15.413 057 10912.70 539.18 54292.32 88888.00 2016-02-26 21:09:15.913 057 10912.67 539.21 54292.32 88888.00 2016-02-26 21:09:16.413 057 10912.58 539.24 54292.32 88888.00 2016-02-26 21:09:16.913 057 10912.56 539.28 54292.32 88888.00 2016-02-26 21:09:17.413 057 10912.44 539.34 54292.30 88888.00 2016-02-26 21:09:17.913 057 10912.40 539.37 54292.28 88888.00 2016-02-26 21:09:18.413 057 10912.33 539.39 54292.23 88888.00 2016-02-26 21:09:18.913 057 10912.27 539.44 54292.26 88888.00 2016-02-26 21:09:19.413 057 10912.07 539.38 54292.34 88888.00 2016-02-26 21:09:19.913 057 10911.93 539.34 54292.42 88888.00 2016-02-26 21:09:20.413 057 10911.81 539.36 54292.38 88888.00 2016-02-26 21:09:20.913 057 10911.72 539.37 54292.46 88888.00 2016-02-26 21:09:21.413 057 10911.60 539.36 54292.48 88888.00 2016-02-26 21:09:21.913 057 10911.51 539.28 54292.48 88888.00 2016-02-26 21:09:22.413 057 10911.49 539.28 54292.50 88888.00 2016-02-26 21:09:22.913 057 10911.46 539.27 54292.61 88888.00 2016-02-26 21:09:23.413 057 10911.46 539.24 54292.59 88888.00 2016-02-26 21:09:23.913 057 10911.44 539.24 54292.68 88888.00 2016-02-26 21:09:24.413 057 10911.53 539.22 54292.66 88888.00 2016-02-26 21:09:24.913 057 10911.55 539.26 54292.73 88888.00 2016-02-26 21:09:25.413 057 10911.55 539.30 54292.77 88888.00 2016-02-26 21:09:25.913 057 10911.54 539.34 54292.77 88888.00 2016-02-26 21:09:26.413 057 10911.59 539.39 54292.76 88888.00 2016-02-26 21:09:26.913 057 10911.55 539.43 54292.77 88888.00 2016-02-26 21:09:27.413 057 10911.55 539.55 54292.78 88888.00 2016-02-26 21:09:27.913 057 10911.52 539.64 54292.68 88888.00 2016-02-26 21:09:28.413 057 10911.55 539.79 54292.64 88888.00 2016-02-26 21:09:28.913 057 10911.58 539.93 54292.68 88888.00 2016-02-26 21:09:29.413 057 10911.63 540.06 54292.64 88888.00 2016-02-26 21:09:29.913 057 10911.65 540.22 54292.60 88888.00 2016-02-26 21:09:30.413 057 10911.67 540.42 54292.56 88888.00 2016-02-26 21:09:30.913 057 10911.67 540.57 54292.45 88888.00 2016-02-26 21:09:31.413 057 10911.69 540.70 54292.46 88888.00 2016-02-26 21:09:31.913 057 10911.65 540.79 54292.31 88888.00 2016-02-26 21:09:32.413 057 10911.53 540.82 54292.16 88888.00 2016-02-26 21:09:32.913 057 10911.38 540.88 54292.05 88888.00 2016-02-26 21:09:33.413 057 10911.17 540.98 54291.91 88888.00 2016-02-26 21:09:33.913 057 10911.04 541.14 54291.77 88888.00 2016-02-26 21:09:34.413 057 10910.81 541.24 54291.68 88888.00 2016-02-26 21:09:34.913 057 10910.50 541.39 54291.53 88888.00 2016-02-26 21:09:35.413 057 10910.19 541.53 54291.38 88888.00 2016-02-26 21:09:35.913 057 10909.85 541.52 54291.18 88888.00 2016-02-26 21:09:36.413 057 10909.46 541.38 54290.93 88888.00 2016-02-26 21:09:36.913 057 10909.06 540.96 54290.72 88888.00 2016-02-26 21:09:37.413 057 10908.61 540.29 54290.57 88888.00 2016-02-26 21:09:37.913 057 10908.34 539.60 54290.52 88888.00 2016-02-26 21:09:38.413 057 10908.25 538.67 54290.39 88888.00 2016-02-26 21:09:38.913 057 10908.40 537.72 54290.19 88888.00 2016-02-26 21:09:39.413 057 10908.78 536.68 54290.11 88888.00 2016-02-26 21:09:39.913 057 10909.30 535.74 54290.11 88888.00 2016-02-26 21:09:40.413 057 10909.90 534.99 54290.23 88888.00 2016-02-26 21:09:40.913 057 10910.61 534.52 54290.56 88888.00 2016-02-26 21:09:41.413 057 10911.28 534.24 54291.01 88888.00 2016-02-26 21:09:41.913 057 10911.80 534.03 54291.53 88888.00 2016-02-26 21:09:42.413 057 10912.35 533.96 54292.19 88888.00 2016-02-26 21:09:42.913 057 10912.78 534.05 54292.73 88888.00 2016-02-26 21:09:43.413 057 10913.20 534.17 54293.28 88888.00 2016-02-26 21:09:43.913 057 10913.56 534.38 54293.89 88888.00 2016-02-26 21:09:44.413 057 10913.83 534.68 54294.40 88888.00 2016-02-26 21:09:44.913 057 10913.88 534.99 54294.87 88888.00 2016-02-26 21:09:45.413 057 10913.81 535.37 54295.32 88888.00 2016-02-26 21:09:45.913 057 10913.77 535.76 54295.70 88888.00 2016-02-26 21:09:46.413 057 10913.67 536.12 54295.89 88888.00 2016-02-26 21:09:46.913 057 10913.53 536.42 54296.02 88888.00 2016-02-26 21:09:47.413 057 10913.35 536.65 54296.02 88888.00 2016-02-26 21:09:47.913 057 10913.21 536.79 54296.11 88888.00 2016-02-26 21:09:48.413 057 10913.01 536.98 54296.25 88888.00 2016-02-26 21:09:48.913 057 10912.90 537.07 54296.33 88888.00 2016-02-26 21:09:49.413 057 10912.74 537.09 54296.38 88888.00 2016-02-26 21:09:49.913 057 10912.69 537.17 54296.42 88888.00 2016-02-26 21:09:50.413 057 10912.58 537.27 54296.38 88888.00 2016-02-26 21:09:50.913 057 10912.47 537.32 54296.34 88888.00 2016-02-26 21:09:51.413 057 10912.37 537.39 54296.44 88888.00 2016-02-26 21:09:51.913 057 10912.26 537.43 54296.47 88888.00 2016-02-26 21:09:52.413 057 10912.20 537.43 54296.49 88888.00 2016-02-26 21:09:52.913 057 10912.20 537.41 54296.55 88888.00 2016-02-26 21:09:53.413 057 10912.16 537.39 54296.62 88888.00 2016-02-26 21:09:53.913 057 10912.11 537.39 54296.69 88888.00 2016-02-26 21:09:54.413 057 10912.05 537.42 54296.73 88888.00 2016-02-26 21:09:54.913 057 10912.01 537.33 54296.73 88888.00 2016-02-26 21:09:55.413 057 10912.00 537.40 54296.70 88888.00 2016-02-26 21:09:55.913 057 10912.02 537.55 54296.76 88888.00 2016-02-26 21:09:56.413 057 10912.02 537.65 54296.68 88888.00 2016-02-26 21:09:56.913 057 10911.98 537.61 54296.68 88888.00 2016-02-26 21:09:57.413 057 10911.95 537.64 54296.89 88888.00 2016-02-26 21:09:57.913 057 10911.99 537.60 54297.05 88888.00 2016-02-26 21:09:58.413 057 10911.94 537.53 54297.20 88888.00 2016-02-26 21:09:58.913 057 10911.95 537.48 54297.40 88888.00 2016-02-26 21:09:59.413 057 10911.99 537.40 54297.57 88888.00 2016-02-26 21:09:59.913 057 10912.01 537.34 54297.67 88888.00 2016-02-26 21:10:00.413 057 10912.04 537.28 54297.90 88888.00 2016-02-26 21:10:00.913 057 10912.09 537.24 54298.01 88888.00 2016-02-26 21:10:01.413 057 10912.09 537.15 54298.13 88888.00 2016-02-26 21:10:01.913 057 10912.10 537.08 54298.16 88888.00 2016-02-26 21:10:02.413 057 10912.12 537.07 54298.17 88888.00 2016-02-26 21:10:02.913 057 10912.10 537.07 54298.27 88888.00 2016-02-26 21:10:03.413 057 10912.06 537.10 54298.26 88888.00 2016-02-26 21:10:03.913 057 10912.09 537.13 54298.00 88888.00 2016-02-26 21:10:04.413 057 10912.11 537.15 54298.14 88888.00 2016-02-26 21:10:04.913 057 10912.16 537.15 54298.24 88888.00 2016-02-26 21:10:05.413 057 10912.19 537.17 54298.24 88888.00 2016-02-26 21:10:05.913 057 10912.19 537.16 54298.28 88888.00 2016-02-26 21:10:06.413 057 10912.19 537.15 54298.28 88888.00 2016-02-26 21:10:06.913 057 10912.19 537.15 54298.27 88888.00 2016-02-26 21:10:07.413 057 10912.19 537.13 54298.24 88888.00 2016-02-26 21:10:07.913 057 10912.21 537.13 54298.13 88888.00 2016-02-26 21:10:08.413 057 10912.22 537.19 54298.10 88888.00 2016-02-26 21:10:08.913 057 10912.16 537.16 54298.09 88888.00 2016-02-26 21:10:09.413 057 10912.16 537.18 54298.08 88888.00 2016-02-26 21:10:09.913 057 10912.16 537.18 54298.07 88888.00 2016-02-26 21:10:10.413 057 10912.20 537.22 54298.07 88888.00 2016-02-26 21:10:10.913 057 10912.23 537.19 54298.08 88888.00 2016-02-26 21:10:11.413 057 10912.23 537.19 54298.12 88888.00 2016-02-26 21:10:11.913 057 10912.35 537.17 54298.02 88888.00 2016-02-26 21:10:12.413 057 10912.27 537.25 54298.00 88888.00 2016-02-26 21:10:12.913 057 10912.31 537.24 54297.99 88888.00 2016-02-26 21:10:13.413 057 10912.26 537.21 54297.95 88888.00 2016-02-26 21:10:13.913 057 10912.31 537.19 54297.91 88888.00 2016-02-26 21:10:14.413 057 10912.31 537.16 54297.82 88888.00 2016-02-26 21:10:14.913 057 10912.38 537.15 54297.82 88888.00 2016-02-26 21:10:15.413 057 10912.40 537.16 54297.80 88888.00 2016-02-26 21:10:15.913 057 10912.43 537.17 54297.72 88888.00 2016-02-26 21:10:16.413 057 10912.53 537.08 54297.77 88888.00 2016-02-26 21:10:16.913 057 10912.62 536.97 54297.75 88888.00 2016-02-26 21:10:17.413 057 10912.67 536.86 54297.70 88888.00 2016-02-26 21:10:17.913 057 10912.67 536.75 54297.77 88888.00 2016-02-26 21:10:18.413 057 10912.66 536.65 54297.70 88888.00 2016-02-26 21:10:18.913 057 10912.52 536.51 54297.72 88888.00 2016-02-26 21:10:19.413 057 10912.46 536.42 54297.73 88888.00 2016-02-26 21:10:19.913 057 10912.38 536.37 54297.73 88888.00 2016-02-26 21:10:20.413 057 10912.28 536.37 54297.76 88888.00 2016-02-26 21:10:20.913 057 10912.28 536.31 54297.80 88888.00 2016-02-26 21:10:21.413 057 10912.23 536.27 54297.84 88888.00 2016-02-26 21:10:21.913 057 10912.16 536.33 54297.85 88888.00 2016-02-26 21:10:22.413 057 10912.14 536.31 54297.81 88888.00 2016-02-26 21:10:22.913 057 10912.09 536.32 54297.83 88888.00 2016-02-26 21:10:23.413 057 10912.15 536.40 54297.85 88888.00 2016-02-26 21:10:23.913 057 10912.20 536.49 54297.80 88888.00 2016-02-26 21:10:24.413 057 10912.22 536.48 54297.74 88888.00 2016-02-26 21:10:24.913 057 10912.26 536.42 54297.66 88888.00 2016-02-26 21:10:25.404 057 10912.33 536.47 54297.66 88888.00 2016-02-26 21:10:25.904 057 10912.33 536.52 54297.77 88888.00 2016-02-26 21:10:26.404 057 10912.25 536.60 54297.82 88888.00 2016-02-26 21:10:26.904 057 10912.27 536.62 54297.85 88888.00 2016-02-26 21:10:27.404 057 10912.25 536.69 54297.89 88888.00 2016-02-26 21:10:27.904 057 10912.20 536.75 54297.95 88888.00 2016-02-26 21:10:28.404 057 10912.26 536.80 54297.96 88888.00 2016-02-26 21:10:28.904 057 10912.28 536.80 54298.03 88888.00 2016-02-26 21:10:29.404 057 10912.25 536.77 54298.02 88888.00 2016-02-26 21:10:29.904 057 10912.20 536.74 54298.11 88888.00 2016-02-26 21:10:30.404 057 10912.20 536.73 54298.18 88888.00 2016-02-26 21:10:30.904 057 10912.23 536.68 54298.17 88888.00 2016-02-26 21:10:31.404 057 10912.19 536.67 54298.17 88888.00 2016-02-26 21:10:31.904 057 10912.27 536.68 54298.25 88888.00 2016-02-26 21:10:32.404 057 10912.33 536.66 54298.28 88888.00 2016-02-26 21:10:32.904 057 10912.32 536.72 54298.40 88888.00 2016-02-26 21:10:33.404 057 10912.27 536.79 54298.48 88888.00 2016-02-26 21:10:33.904 057 10912.25 536.72 54298.47 88888.00 2016-02-26 21:10:34.404 057 10912.20 536.62 54298.53 88888.00 2016-02-26 21:10:34.904 057 10912.19 536.65 54298.57 88888.00 2016-02-26 21:10:35.404 057 10912.30 536.72 54298.55 88888.00 2016-02-26 21:10:35.904 057 10912.28 536.72 54298.57 88888.00 2016-02-26 21:10:36.404 057 10912.26 536.73 54298.64 88888.00 2016-02-26 21:10:36.904 057 10912.25 536.79 54298.61 88888.00 2016-02-26 21:10:37.404 057 10912.26 536.82 54298.61 88888.00 2016-02-26 21:10:37.904 057 10912.27 536.72 54298.62 88888.00 2016-02-26 21:10:38.404 057 10912.32 536.73 54298.63 88888.00 2016-02-26 21:10:38.904 057 10912.33 536.71 54298.60 88888.00 2016-02-26 21:10:39.404 057 10912.31 536.71 54298.63 88888.00 2016-02-26 21:10:39.904 057 10912.33 536.68 54298.73 88888.00 2016-02-26 21:10:40.404 057 10912.35 536.73 54298.70 88888.00 2016-02-26 21:10:40.904 057 10912.33 536.79 54298.60 88888.00 2016-02-26 21:10:41.404 057 10912.33 536.74 54298.55 88888.00 2016-02-26 21:10:41.904 057 10912.31 536.80 54298.48 88888.00 2016-02-26 21:10:42.404 057 10912.37 536.82 54298.57 88888.00 2016-02-26 21:10:42.904 057 10912.35 536.76 54298.69 88888.00 2016-02-26 21:10:43.404 057 10912.36 536.80 54298.68 88888.00 2016-02-26 21:10:43.904 057 10912.37 536.79 54298.71 88888.00 2016-02-26 21:10:44.404 057 10912.36 536.76 54298.70 88888.00 2016-02-26 21:10:44.904 057 10912.38 536.76 54298.71 88888.00 2016-02-26 21:10:45.404 057 10912.38 536.75 54298.72 88888.00 2016-02-26 21:10:45.904 057 10912.35 536.82 54298.81 88888.00 2016-02-26 21:10:46.404 057 10912.38 536.83 54298.74 88888.00 2016-02-26 21:10:46.904 057 10912.44 536.81 54298.63 88888.00 2016-02-26 21:10:47.404 057 10912.38 536.82 54298.64 88888.00 2016-02-26 21:10:47.904 057 10912.40 536.80 54298.61 88888.00 2016-02-26 21:10:48.404 057 10912.41 536.79 54298.63 88888.00 2016-02-26 21:10:48.904 057 10912.41 536.85 54298.64 88888.00 2016-02-26 21:10:49.404 057 10912.43 536.86 54298.66 88888.00 2016-02-26 21:10:49.904 057 10912.49 536.85 54298.60 88888.00 2016-02-26 21:10:50.404 057 10912.48 536.85 54298.59 88888.00 2016-02-26 21:10:50.904 057 10912.44 536.89 54298.56 88888.00 2016-02-26 21:10:51.404 057 10912.40 536.89 54298.60 88888.00 2016-02-26 21:10:51.904 057 10912.40 536.85 54298.70 88888.00 2016-02-26 21:10:52.404 057 10912.42 536.84 54298.69 88888.00 2016-02-26 21:10:52.904 057 10912.49 536.84 54298.61 88888.00 2016-02-26 21:10:53.404 057 10912.52 536.86 54298.56 88888.00 2016-02-26 21:10:53.904 057 10912.49 536.85 54298.54 88888.00 2016-02-26 21:10:54.404 057 10912.51 536.83 54298.59 88888.00 2016-02-26 21:10:54.904 057 10912.48 536.83 54298.57 88888.00 2016-02-26 21:10:55.404 057 10912.51 536.88 54298.56 88888.00 2016-02-26 21:10:55.904 057 10912.47 536.91 54298.64 88888.00 2016-02-26 21:10:56.404 057 10912.49 536.92 54298.62 88888.00 2016-02-26 21:10:56.904 057 10912.47 536.93 54298.60 88888.00 2016-02-26 21:10:57.404 057 10912.46 536.91 54298.56 88888.00 2016-02-26 21:10:57.904 057 10912.49 536.91 54298.55 88888.00 2016-02-26 21:10:58.404 057 10912.51 536.90 54298.43 88888.00 2016-02-26 21:10:58.904 057 10912.56 536.90 54298.37 88888.00 2016-02-26 21:10:59.404 057 10912.57 536.93 54298.40 88888.00 2016-02-26 21:10:59.904 057 10912.64 536.97 54298.36 88888.00 2016-02-26 21:11:00.404 057 10912.64 536.97 54298.31 88888.00 2016-02-26 21:11:00.904 057 10912.61 536.97 54298.34 88888.00 2016-02-26 21:11:01.404 057 10912.59 536.96 54298.33 88888.00 2016-02-26 21:11:01.904 057 10912.66 536.98 54298.33 88888.00 2016-02-26 21:11:02.404 057 10912.68 536.97 54298.35 88888.00 2016-02-26 21:11:02.904 057 10912.70 536.94 54298.34 88888.00 2016-02-26 21:11:03.404 057 10912.68 536.94 54298.35 88888.00 2016-02-26 21:11:03.904 057 10912.68 536.97 54298.27 88888.00 2016-02-26 21:11:04.404 057 10912.69 536.97 54298.22 88888.00 2016-02-26 21:11:04.904 057 10912.72 536.94 54298.17 88888.00 2016-02-26 21:11:05.404 057 10912.73 536.91 54298.10 88888.00 2016-02-26 21:11:05.904 057 10912.66 536.92 54298.46 88888.00 2016-02-26 21:11:06.404 057 10912.66 536.99 54298.38 88888.00 2016-02-26 21:11:06.904 057 10912.73 537.02 54298.13 88888.00 2016-02-26 21:11:07.404 057 10912.79 537.02 54298.12 88888.00 2016-02-26 21:11:07.904 057 10912.79 536.99 54298.12 88888.00 2016-02-26 21:11:08.404 057 10912.69 536.98 54298.21 88888.00 2016-02-26 21:11:08.904 057 10912.74 536.99 54298.28 88888.00 2016-02-26 21:11:09.404 057 10912.83 536.99 54298.27 88888.00 2016-02-26 21:11:09.904 057 10912.84 537.01 54298.28 88888.00 2016-02-26 21:11:10.404 057 10912.87 537.00 54298.28 88888.00 2016-02-26 21:11:10.904 057 10912.83 536.99 54298.24 88888.00 2016-02-26 21:11:11.404 057 10912.83 536.99 54298.27 88888.00 2016-02-26 21:11:11.904 057 10912.82 537.07 54298.24 88888.00 2016-02-26 21:11:12.404 057 10912.79 537.08 54298.21 88888.00 2016-02-26 21:11:12.904 057 10912.83 537.03 54298.16 88888.00 2016-02-26 21:11:13.404 057 10912.82 536.98 54298.25 88888.00 2016-02-26 21:11:13.904 057 10912.80 536.94 54298.27 88888.00 2016-02-26 21:11:14.404 057 10912.87 536.96 54298.25 88888.00 2016-02-26 21:11:14.904 057 10912.83 536.92 54298.24 88888.00 2016-02-26 21:11:15.404 057 10912.84 536.96 54298.25 88888.00 2016-02-26 21:11:15.904 057 10912.90 536.94 54298.22 88888.00 2016-02-26 21:11:16.404 057 10912.89 536.94 54298.21 88888.00 2016-02-26 21:11:16.904 057 10912.87 536.96 54298.21 88888.00 2016-02-26 21:11:17.404 057 10912.87 536.98 54298.16 88888.00 2016-02-26 21:11:17.904 057 10912.88 536.98 54298.11 88888.00 2016-02-26 21:11:18.404 057 10912.84 536.94 54298.10 88888.00 2016-02-26 21:11:18.904 057 10912.84 536.91 54298.11 88888.00 2016-02-26 21:11:19.404 057 10912.89 536.94 54298.04 88888.00 2016-02-26 21:11:19.904 057 10912.91 536.99 54298.02 88888.00 2016-02-26 21:11:20.404 057 10912.94 537.01 54297.99 88888.00 2016-02-26 21:11:20.904 057 10912.84 536.98 54297.94 88888.00 2016-02-26 21:11:21.404 057 10912.87 537.02 54297.98 88888.00 2016-02-26 21:11:21.904 057 10912.88 537.01 54297.93 88888.00 2016-02-26 21:11:22.404 057 10912.83 537.02 54297.82 88888.00 2016-02-26 21:11:22.904 057 10912.80 537.05 54297.87 88888.00 2016-02-26 21:11:23.404 057 10912.84 537.02 54297.90 88888.00 2016-02-26 21:11:23.904 057 10912.85 537.01 54297.93 88888.00 2016-02-26 21:11:24.404 057 10912.84 536.99 54298.01 88888.00 2016-02-26 21:11:24.904 057 10912.87 537.05 54298.02 88888.00 2016-02-26 21:11:25.404 057 10912.88 537.06 54297.99 88888.00 2016-02-26 21:11:25.904 057 10912.80 537.02 54297.94 88888.00 2016-02-26 21:11:26.404 057 10912.85 537.11 54297.86 88888.00 2016-02-26 21:11:26.904 057 10913.13 537.24 54297.89 88888.00 2016-02-26 21:11:27.404 057 10913.46 537.35 54297.87 88888.00 2016-02-26 21:11:27.904 057 10913.63 537.38 54297.85 88888.00 2016-02-26 21:11:28.404 057 10913.68 537.32 54297.84 88888.00 2016-02-26 21:11:28.904 057 10913.58 537.31 54297.80 88888.00 2016-02-26 21:11:29.404 057 10913.56 537.34 54297.84 88888.00 2016-02-26 21:11:29.904 057 10913.63 537.36 54297.81 88888.00 2016-02-26 21:11:30.404 057 10913.69 537.32 54297.76 88888.00 2016-02-26 21:11:30.904 057 10913.67 537.33 54297.73 88888.00 2016-02-26 21:11:31.404 057 10913.68 537.35 54297.77 88888.00 2016-02-26 21:11:31.904 057 10913.64 537.28 54297.82 88888.00 2016-02-26 21:11:32.404 057 10913.59 537.23 54297.80 88888.00 2016-02-26 21:11:32.904 057 10913.69 537.27 54297.83 88888.00 2016-02-26 21:11:33.404 057 10913.74 537.28 54297.82 88888.00 2016-02-26 21:11:33.904 057 10913.69 537.28 54297.84 88888.00 2016-02-26 21:11:34.404 057 10913.73 537.31 54297.78 88888.00 2016-02-26 21:11:34.904 057 10913.73 537.32 54297.84 88888.00 2016-02-26 21:11:35.404 057 10913.73 537.33 54297.83 88888.00 2016-02-26 21:11:35.904 057 10913.76 537.31 54297.84 88888.00 2016-02-26 21:11:36.404 057 10913.72 537.24 54297.87 88888.00 2016-02-26 21:11:36.904 057 10913.69 537.27 54297.89 88888.00 2016-02-26 21:11:37.404 057 10913.72 537.30 54297.91 88888.00 2016-02-26 21:11:37.904 057 10913.78 537.31 54297.91 88888.00 2016-02-26 21:11:38.404 057 10913.77 537.27 54297.87 88888.00 2016-02-26 21:11:38.904 057 10913.77 537.31 54297.78 88888.00 2016-02-26 21:11:39.404 057 10913.73 537.33 54297.75 88888.00 2016-02-26 21:11:39.904 057 10913.76 537.31 54297.77 88888.00 2016-02-26 21:11:40.404 057 10913.78 537.34 54297.72 88888.00 2016-02-26 21:11:40.904 057 10913.81 537.39 54297.73 88888.00 2016-02-26 21:11:41.404 057 10913.79 537.39 54297.77 88888.00 2016-02-26 21:11:41.904 057 10913.77 537.40 54297.78 88888.00 2016-02-26 21:11:42.404 057 10913.69 537.42 54297.58 88888.00 2016-02-26 21:11:42.904 057 10913.40 537.41 54297.52 88888.00 2016-02-26 21:11:43.404 057 10913.16 537.26 54297.58 88888.00 2016-02-26 21:11:43.904 057 10913.06 537.14 54297.64 88888.00 2016-02-26 21:11:44.404 057 10913.08 537.10 54297.59 88888.00 2016-02-26 21:11:44.904 057 10913.06 537.13 54297.49 88888.00 2016-02-26 21:11:45.404 057 10913.03 537.13 54297.40 88888.00 2016-02-26 21:11:45.904 057 10913.05 537.11 54297.54 88888.00 2016-02-26 21:11:46.404 057 10913.13 537.15 54297.52 88888.00 2016-02-26 21:11:46.904 057 10913.04 537.14 54297.49 88888.00 2016-02-26 21:11:47.404 057 10912.99 537.17 54297.52 88888.00 2016-02-26 21:11:47.904 057 10913.06 537.19 54297.51 88888.00 2016-02-26 21:11:48.404 057 10913.05 537.15 54297.50 88888.00 2016-02-26 21:11:48.904 057 10913.08 537.13 54297.47 88888.00 2016-02-26 21:11:49.404 057 10913.03 537.16 54297.47 88888.00 2016-02-26 21:11:49.904 057 10913.10 537.21 54297.54 88888.00 2016-02-26 21:11:50.404 057 10913.11 537.22 54297.63 88888.00 2016-02-26 21:11:50.904 057 10913.15 537.18 54297.61 88888.00 2016-02-26 21:11:51.404 057 10913.19 537.23 54297.60 88888.00 2016-02-26 21:11:51.904 057 10913.24 537.30 54297.58 88888.00 2016-02-26 21:11:52.404 057 10913.26 537.28 54297.59 88888.00 2016-02-26 21:11:52.904 057 10913.25 537.30 54297.58 88888.00 2016-02-26 21:11:53.404 057 10913.17 537.22 54297.58 88888.00 2016-02-26 21:11:53.904 057 10913.19 537.18 54297.58 88888.00 2016-02-26 21:11:54.404 057 10913.17 537.23 54297.52 88888.00 2016-02-26 21:11:54.904 057 10913.16 537.26 54297.52 88888.00 2016-02-26 21:11:55.404 057 10913.17 537.24 54297.58 88888.00 2016-02-26 21:11:55.904 057 10913.21 537.31 54297.57 88888.00 2016-02-26 21:11:56.404 057 10913.22 537.33 54297.57 88888.00 2016-02-26 21:11:56.904 057 10913.24 537.27 54297.54 88888.00 2016-02-26 21:11:57.404 057 10913.22 537.28 54297.60 88888.00 2016-02-26 21:11:57.904 057 10913.25 537.30 54297.65 88888.00 2016-02-26 21:11:58.404 057 10913.20 537.25 54297.61 88888.00 2016-02-26 21:11:58.904 057 10913.20 537.26 54297.60 88888.00 2016-02-26 21:11:59.404 057 10913.25 537.27 54297.60 88888.00 2016-02-26 21:11:59.904 057 10913.21 537.30 54297.70 88888.00 2016-02-26 21:12:00.404 057 10913.22 537.30 54297.61 88888.00 2016-02-26 21:12:00.904 057 10913.25 537.30 54297.48 88888.00 2016-02-26 21:12:01.404 057 10913.27 537.33 54297.42 88888.00 2016-02-26 21:12:01.904 057 10913.26 537.27 54297.37 88888.00 2016-02-26 21:12:02.404 057 10913.32 537.23 54297.31 88888.00 2016-02-26 21:12:02.904 057 10913.34 537.21 54297.25 88888.00 2016-02-26 21:12:03.404 057 10913.31 537.23 54297.14 88888.00 2016-02-26 21:12:03.904 057 10913.36 537.32 54297.10 88888.00 2016-02-26 21:12:04.404 057 10913.36 537.35 54297.14 88888.00 2016-02-26 21:12:04.904 057 10913.36 537.34 54297.10 88888.00 2016-02-26 21:12:05.404 057 10913.35 537.36 54297.02 88888.00 2016-02-26 21:12:05.904 057 10913.32 537.40 54296.98 88888.00 2016-02-26 21:12:06.404 057 10913.30 537.43 54296.87 88888.00 2016-02-26 21:12:06.904 057 10913.26 537.40 54296.89 88888.00 2016-02-26 21:12:07.404 057 10913.24 537.39 54296.76 88888.00 2016-02-26 21:12:07.904 057 10913.20 537.41 54296.69 88888.00 2016-02-26 21:12:08.404 057 10913.19 537.42 54296.71 88888.00 2016-02-26 21:12:08.904 057 10913.20 537.40 54296.73 88888.00 2016-02-26 21:12:09.404 057 10913.22 537.36 54296.40 88888.00 2016-02-26 21:12:09.904 057 10913.17 537.40 54296.55 88888.00 2016-02-26 21:12:10.404 057 10913.10 537.39 54296.70 88888.00 2016-02-26 21:12:10.904 057 10913.06 537.32 54296.73 88888.00 2016-02-26 21:12:11.404 057 10913.08 537.25 54296.72 88888.00 2016-02-26 21:12:11.904 057 10913.09 537.27 54296.77 88888.00 2016-02-26 21:12:12.404 057 10913.00 537.27 54296.78 88888.00 2016-02-26 21:12:12.904 057 10913.01 537.25 54296.84 88888.00 2016-02-26 21:12:13.404 057 10913.04 537.27 54296.89 88888.00 2016-02-26 21:12:13.904 057 10913.05 537.21 54296.89 88888.00 2016-02-26 21:12:14.404 057 10913.06 537.24 54296.87 88888.00 2016-02-26 21:12:14.904 057 10913.09 537.25 54296.86 88888.00 2016-02-26 21:12:15.404 057 10913.09 537.34 54296.87 88888.00 2016-02-26 21:12:15.904 057 10913.15 537.32 54296.90 88888.00 2016-02-26 21:12:16.404 057 10913.16 537.28 54296.89 88888.00 2016-02-26 21:12:16.904 057 10913.15 537.23 54296.84 88888.00 2016-02-26 21:12:17.404 057 10913.17 537.23 54296.86 88888.00 2016-02-26 21:12:17.904 057 10913.10 537.31 54296.84 88888.00 2016-02-26 21:12:18.404 057 10913.11 537.32 54296.80 88888.00 2016-02-26 21:12:18.904 057 10913.16 537.30 54296.81 88888.00 2016-02-26 21:12:19.404 057 10913.16 537.28 54296.81 88888.00 2016-02-26 21:12:19.904 057 10913.19 537.28 54296.84 88888.00 2016-02-26 21:12:20.404 057 10913.19 537.24 54296.84 88888.00 2016-02-26 21:12:20.904 057 10913.19 537.21 54296.82 88888.00 2016-02-26 21:12:21.404 057 10913.14 537.24 54296.81 88888.00 2016-02-26 21:12:21.904 057 10913.11 537.23 54296.77 88888.00 2016-02-26 21:12:22.404 057 10913.13 537.15 54296.70 88888.00 2016-02-26 21:12:22.904 057 10913.17 537.15 54296.73 88888.00 2016-02-26 21:12:23.404 057 10913.14 537.15 54296.78 88888.00 2016-02-26 21:12:23.904 057 10913.15 537.13 54296.81 88888.00 2016-02-26 21:12:24.404 057 10913.22 537.08 54296.77 88888.00 2016-02-26 21:12:24.904 057 10913.22 537.10 54296.73 88888.00 2016-02-26 21:12:25.404 057 10913.16 537.17 54296.82 88888.00 2016-02-26 21:12:25.904 057 10913.19 537.16 54296.76 88888.00 2016-02-26 21:12:26.404 057 10913.17 537.17 54296.71 88888.00 2016-02-26 21:12:26.904 057 10913.14 537.15 54296.72 88888.00 2016-02-26 21:12:27.404 057 10913.15 537.16 54296.75 88888.00 2016-02-26 21:12:27.904 057 10913.13 537.11 54296.75 88888.00 2016-02-26 21:12:28.404 057 10913.06 537.09 54296.70 88888.00 2016-02-26 21:12:28.904 057 10913.11 537.13 54296.67 88888.00 2016-02-26 21:12:29.404 057 10913.11 537.15 54296.71 88888.00 2016-02-26 21:12:29.904 057 10913.01 537.15 54296.69 88888.00 2016-02-26 21:12:30.404 057 10913.01 537.17 54296.67 88888.00 2016-02-26 21:12:30.904 057 10913.01 537.13 54296.73 88888.00 2016-02-26 21:12:31.404 057 10913.03 537.15 54296.82 88888.00 2016-02-26 21:12:31.904 057 10913.03 537.13 54296.90 88888.00 2016-02-26 21:12:32.404 057 10913.03 537.17 54296.87 88888.00 2016-02-26 21:12:32.904 057 10913.05 537.13 54296.89 88888.00 2016-02-26 21:12:33.404 057 10913.05 537.09 54296.94 88888.00 2016-02-26 21:12:33.904 057 10913.00 537.13 54297.04 88888.00 2016-02-26 21:12:34.404 057 10913.05 537.17 54297.06 88888.00 2016-02-26 21:12:34.904 057 10913.08 537.21 54297.12 88888.00 2016-02-26 21:12:35.404 057 10913.10 537.15 54297.15 88888.00 2016-02-26 21:12:35.904 057 10913.14 537.18 54297.21 88888.00 2016-02-26 21:12:36.404 057 10913.15 537.24 54297.20 88888.00 2016-02-26 21:12:36.904 057 10913.09 537.18 54297.20 88888.00 2016-02-26 21:12:37.404 057 10913.05 537.15 54297.17 88888.00 2016-02-26 21:12:37.904 057 10913.01 537.18 54297.20 88888.00 2016-02-26 21:12:38.404 057 10913.10 537.17 54297.22 88888.00 2016-02-26 21:12:38.904 057 10913.11 537.14 54297.25 88888.00 2016-02-26 21:12:39.404 057 10913.13 537.15 54297.25 88888.00 2016-02-26 21:12:39.904 057 10913.11 537.16 54297.22 88888.00 2016-02-26 21:12:40.404 057 10913.13 537.11 54297.24 88888.00 2016-02-26 21:12:40.904 057 10913.08 537.14 54297.21 88888.00 2016-02-26 21:12:41.404 057 10913.10 537.16 54297.20 88888.00 2016-02-26 21:12:41.904 057 10913.13 537.23 54297.17 88888.00 2016-02-26 21:12:42.404 057 10913.14 537.17 54297.16 88888.00 2016-02-26 21:12:42.904 057 10913.16 537.11 54297.12 88888.00 2016-02-26 21:12:43.404 057 10913.16 537.10 54297.08 88888.00 2016-02-26 21:12:43.904 057 10913.08 537.09 54297.04 88888.00 2016-02-26 21:12:44.404 057 10913.08 537.09 54296.98 88888.00 2016-02-26 21:12:44.904 057 10913.06 537.06 54296.95 88888.00 2016-02-26 21:12:45.405 057 10913.10 537.08 54296.93 88888.00 2016-02-26 21:12:45.905 057 10913.17 537.05 54296.88 88888.00 2016-02-26 21:12:46.405 057 10913.14 536.98 54296.93 88888.00 2016-02-26 21:12:46.905 057 10913.20 536.90 54297.00 88888.00 2016-02-26 21:12:47.405 057 10913.24 536.94 54297.05 88888.00 2016-02-26 21:12:47.905 057 10913.25 536.98 54296.99 88888.00 2016-02-26 21:12:48.405 057 10913.26 536.96 54297.03 88888.00 2016-02-26 21:12:48.905 057 10913.41 536.97 54297.00 88888.00 2016-02-26 21:12:49.405 057 10913.73 537.10 54296.99 88888.00 2016-02-26 21:12:49.905 057 10913.97 537.16 54297.02 88888.00 2016-02-26 21:12:50.405 057 10914.03 537.17 54296.99 88888.00 2016-02-26 21:12:50.905 057 10914.03 537.17 54297.16 88888.00 2016-02-26 21:12:51.405 057 10914.10 537.16 54297.24 88888.00 2016-02-26 21:12:51.905 057 10914.09 537.18 54297.25 88888.00 2016-02-26 21:12:52.405 057 10914.10 537.17 54297.34 88888.00 2016-02-26 21:12:52.905 057 10914.06 537.19 54297.37 88888.00 2016-02-26 21:12:53.405 057 10914.10 537.17 54297.25 88888.00 2016-02-26 21:12:53.905 057 10914.16 537.18 54297.26 88888.00 2016-02-26 21:12:54.405 057 10914.15 537.23 54297.15 88888.00 2016-02-26 21:12:54.905 057 10914.15 537.26 54297.07 88888.00 2016-02-26 21:12:55.405 057 10914.15 537.33 54297.08 88888.00 2016-02-26 21:12:55.905 057 10914.16 537.34 54297.08 88888.00 2016-02-26 21:12:56.405 057 10914.09 537.35 54297.10 88888.00 2016-02-26 21:12:56.905 057 10914.11 537.39 54297.14 88888.00 2016-02-26 21:12:57.405 057 10914.18 537.36 54297.15 88888.00 2016-02-26 21:12:57.905 057 10914.06 537.36 54297.21 88888.00 2016-02-26 21:12:58.405 057 10914.05 537.38 54297.28 88888.00 2016-02-26 21:12:58.905 057 10913.97 537.42 54297.25 88888.00 2016-02-26 21:12:59.405 057 10913.95 537.42 54297.22 88888.00 2016-02-26 21:12:59.905 057 10913.87 537.42 54296.94 88888.00 2016-02-26 21:13:00.405 057 10913.59 537.32 54296.51 88888.00 2016-02-26 21:13:00.905 057 10913.52 537.17 54296.32 88888.00 2016-02-26 21:13:01.405 057 10913.43 536.81 54296.15 88888.00 2016-02-26 21:13:01.905 057 10913.34 536.62 54295.85 88888.00 2016-02-26 21:13:02.405 057 10913.40 536.59 54295.83 88888.00 2016-02-26 21:13:02.905 057 10913.40 536.63 54295.87 88888.00 2016-02-26 21:13:03.405 057 10913.47 536.60 54295.84 88888.00 2016-02-26 21:13:03.905 057 10913.43 536.56 54295.74 88888.00 2016-02-26 21:13:04.405 057 10913.45 536.57 54295.73 88888.00 2016-02-26 21:13:04.905 057 10913.48 536.54 54295.75 88888.00 2016-02-26 21:13:05.405 057 10913.53 536.50 54295.85 88888.00 2016-02-26 21:13:05.905 057 10913.57 536.52 54295.87 88888.00 2016-02-26 21:13:06.405 057 10913.62 536.47 54295.93 88888.00 2016-02-26 21:13:06.905 057 10913.59 536.43 54296.09 88888.00 2016-02-26 21:13:07.405 057 10913.61 536.41 54296.15 88888.00 2016-02-26 21:13:07.905 057 10913.73 536.37 54296.25 88888.00 2016-02-26 21:13:08.405 057 10913.83 536.35 54296.37 88888.00 2016-02-26 21:13:08.905 057 10913.81 536.38 54296.43 88888.00 2016-02-26 21:13:09.405 057 10913.74 536.37 54296.49 88888.00 2016-02-26 21:13:09.905 057 10913.76 536.35 54296.52 88888.00 2016-02-26 21:13:10.405 057 10913.72 536.34 54296.52 88888.00 2016-02-26 21:13:10.905 057 10913.68 536.29 54296.44 88888.00 2016-02-26 21:13:11.405 057 10913.64 536.22 54296.47 88888.00 2016-02-26 21:13:11.905 057 10913.64 536.24 54296.54 88888.00 2016-02-26 21:13:12.405 057 10913.63 536.29 54296.59 88888.00 2016-02-26 21:13:12.905 057 10913.64 536.30 54296.63 88888.00 2016-02-26 21:13:13.405 057 10913.51 536.29 54296.71 88888.00 2016-02-26 21:13:13.905 057 10913.48 536.32 54296.80 88888.00 2016-02-26 21:13:14.405 057 10913.52 536.22 54296.90 88888.00 2016-02-26 21:13:14.905 057 10913.48 536.26 54296.91 88888.00 2016-02-26 21:13:15.405 057 10913.46 536.27 54296.89 88888.00 2016-02-26 21:13:15.905 057 10913.43 536.29 54296.90 88888.00 2016-02-26 21:13:16.405 057 10913.38 536.25 54296.89 88888.00 2016-02-26 21:13:16.905 057 10913.34 536.23 54296.90 88888.00 2016-02-26 21:13:17.405 057 10913.34 536.30 54296.97 88888.00 2016-02-26 21:13:17.905 057 10913.35 536.26 54296.99 88888.00 2016-02-26 21:13:18.405 057 10913.37 536.26 54297.03 88888.00 2016-02-26 21:13:18.905 057 10913.41 536.26 54297.06 88888.00 2016-02-26 21:13:19.405 057 10913.40 536.25 54297.05 88888.00 2016-02-26 21:13:19.905 057 10913.31 536.26 54297.14 88888.00 2016-02-26 21:13:20.405 057 10913.30 536.20 54297.13 88888.00 2016-02-26 21:13:20.905 057 10913.31 536.22 54297.16 88888.00 2016-02-26 21:13:21.405 057 10913.30 536.20 54297.20 88888.00 2016-02-26 21:13:21.905 057 10913.31 536.21 54297.16 88888.00 2016-02-26 21:13:22.405 057 10913.30 536.20 54297.15 88888.00 2016-02-26 21:13:22.905 057 10913.30 536.25 54297.20 88888.00 2016-02-26 21:13:23.405 057 10913.46 536.54 54297.57 88888.00 2016-02-26 21:13:23.905 057 10913.66 536.89 54298.05 88888.00 2016-02-26 21:13:24.405 057 10913.84 536.99 54298.35 88888.00 2016-02-26 21:13:24.905 057 10913.88 537.01 54298.49 88888.00 2016-02-26 21:13:25.405 057 10913.88 536.99 54298.26 88888.00 2016-02-26 21:13:25.905 057 10913.89 537.02 54298.30 88888.00 2016-02-26 21:13:26.405 057 10913.83 537.05 54298.57 88888.00 2016-02-26 21:13:26.905 057 10913.84 537.05 54298.61 88888.00 2016-02-26 21:13:27.405 057 10913.85 537.01 54298.54 88888.00 2016-02-26 21:13:27.905 057 10913.87 537.05 54298.51 88888.00 2016-02-26 21:13:28.405 057 10913.87 537.07 54298.45 88888.00 2016-02-26 21:13:28.905 057 10913.81 537.07 54298.53 88888.00 2016-02-26 21:13:29.405 057 10913.79 537.03 54298.48 88888.00 2016-02-26 21:13:29.905 057 10913.81 537.06 54298.39 88888.00 2016-02-26 21:13:30.405 057 10913.82 537.01 54298.35 88888.00 2016-02-26 21:13:30.905 057 10913.77 537.03 54298.35 88888.00 2016-02-26 21:13:31.405 057 10913.71 537.00 54298.31 88888.00 2016-02-26 21:13:31.905 057 10913.82 536.98 54298.21 88888.00 2016-02-26 21:13:32.405 057 10913.88 536.97 54298.25 88888.00 2016-02-26 21:13:32.905 057 10913.81 537.02 54298.16 88888.00 2016-02-26 21:13:33.405 057 10913.79 537.05 54298.07 88888.00 2016-02-26 21:13:33.905 057 10913.77 537.05 54298.12 88888.00 2016-02-26 21:13:34.405 057 10913.68 537.06 54298.20 88888.00 2016-02-26 21:13:34.905 057 10913.31 537.06 54298.18 88888.00 2016-02-26 21:13:35.405 057 10912.93 536.97 54298.11 88888.00 2016-02-26 21:13:35.905 057 10912.79 536.88 54298.11 88888.00 2016-02-26 21:13:36.405 057 10912.75 536.82 54298.13 88888.00 2016-02-26 21:13:36.905 057 10912.77 536.83 54298.16 88888.00 2016-02-26 21:13:37.405 057 10912.75 536.86 54298.18 88888.00 2016-02-26 21:13:37.905 057 10912.72 536.83 54298.24 88888.00 2016-02-26 21:13:38.405 057 10912.70 536.71 54298.31 88888.00 2016-02-26 21:13:38.905 057 10912.63 536.66 54298.33 88888.00 2016-02-26 21:13:39.405 057 10912.68 536.67 54298.30 88888.00 2016-02-26 21:13:39.905 057 10912.72 536.65 54298.35 88888.00 2016-02-26 21:13:40.405 057 10912.74 536.62 54298.31 88888.00 2016-02-26 21:13:40.905 057 10912.77 536.65 54298.25 88888.00 2016-02-26 21:13:41.405 057 10912.77 536.64 54298.28 88888.00 2016-02-26 21:13:41.905 057 10912.72 536.62 54298.38 88888.00 2016-02-26 21:13:42.405 057 10912.74 536.57 54298.38 88888.00 2016-02-26 21:13:42.905 057 10912.73 536.56 54298.34 88888.00 2016-02-26 21:13:43.405 057 10912.68 536.57 54298.38 88888.00 2016-02-26 21:13:43.905 057 10912.64 536.57 54298.40 88888.00 2016-02-26 21:13:44.405 057 10912.59 536.59 54298.39 88888.00 2016-02-26 21:13:44.905 057 10912.58 536.54 54298.40 88888.00 2016-02-26 21:13:45.405 057 10912.58 536.51 54298.39 88888.00 2016-02-26 21:13:45.905 057 10912.59 536.48 54298.46 88888.00 2016-02-26 21:13:46.405 057 10912.58 536.48 54298.49 88888.00 2016-02-26 21:13:46.905 057 10912.61 536.49 54298.57 88888.00 2016-02-26 21:13:47.405 057 10912.56 536.54 54298.59 88888.00 2016-02-26 21:13:47.905 057 10912.52 536.47 54298.61 88888.00 2016-02-26 21:13:48.405 057 10912.58 536.41 54298.62 88888.00 2016-02-26 21:13:48.905 057 10912.54 536.41 54298.64 88888.00 2016-02-26 21:13:49.405 057 10912.54 536.41 54298.61 88888.00 2016-02-26 21:13:49.905 057 10912.58 536.42 54298.72 88888.00 2016-02-26 21:13:50.405 057 10912.58 536.41 54298.81 88888.00 2016-02-26 21:13:50.905 057 10912.57 536.43 54298.90 88888.00 2016-02-26 21:13:51.405 057 10912.52 536.42 54298.87 88888.00 2016-02-26 21:13:51.905 057 10912.49 536.41 54298.81 88888.00 2016-02-26 21:13:52.405 057 10912.51 536.35 54298.79 88888.00 2016-02-26 21:13:52.905 057 10912.54 536.42 54298.83 88888.00 2016-02-26 21:13:53.405 057 10912.53 536.43 54298.91 88888.00 2016-02-26 21:13:53.905 057 10912.44 536.39 54298.96 88888.00 2016-02-26 21:13:54.405 057 10912.49 536.37 54298.92 88888.00 2016-02-26 21:13:54.905 057 10912.51 536.33 54298.91 88888.00 2016-02-26 21:13:55.405 057 10912.48 536.34 54298.90 88888.00 2016-02-26 21:13:55.905 057 10912.44 536.33 54298.90 88888.00 2016-02-26 21:13:56.405 057 10912.35 536.33 54298.95 88888.00 2016-02-26 21:13:56.905 057 10912.33 536.33 54298.96 88888.00 2016-02-26 21:13:57.405 057 10912.30 536.34 54298.90 88888.00 2016-02-26 21:13:57.905 057 10912.31 536.34 54298.99 88888.00 2016-02-26 21:13:58.405 057 10912.28 536.29 54299.00 88888.00 2016-02-26 21:13:58.905 057 10912.32 536.33 54298.99 88888.00 2016-02-26 21:13:59.405 057 10912.26 536.32 54298.99 88888.00 2016-02-26 21:13:59.905 057 10912.22 536.33 54299.03 88888.00 2016-02-26 21:14:00.405 057 10912.20 536.31 54299.06 88888.00 2016-02-26 21:14:00.905 057 10912.19 536.32 54299.14 88888.00 2016-02-26 21:14:01.405 057 10912.17 536.30 54299.14 88888.00 2016-02-26 21:14:01.905 057 10912.23 536.26 54299.10 88888.00 2016-02-26 21:14:02.405 057 10912.25 536.30 54299.10 88888.00 2016-02-26 21:14:02.905 057 10912.21 536.27 54299.06 88888.00 2016-02-26 21:14:03.405 057 10912.20 536.29 54299.04 88888.00 2016-02-26 21:14:03.905 057 10912.20 536.31 54299.10 88888.00 2016-02-26 21:14:04.405 057 10912.22 536.30 54299.07 88888.00 2016-02-26 21:14:04.905 057 10912.17 536.30 54299.09 88888.00 2016-02-26 21:14:05.405 057 10912.17 536.33 54299.12 88888.00 2016-02-26 21:14:05.905 057 10912.15 536.33 54299.10 88888.00 2016-02-26 21:14:06.405 057 10912.19 536.34 54299.15 88888.00 2016-02-26 21:14:06.905 057 10912.14 536.34 54299.08 88888.00 2016-02-26 21:14:07.405 057 10912.05 536.34 54299.06 88888.00 2016-02-26 21:14:07.905 057 10912.06 536.34 54299.12 88888.00 2016-02-26 21:14:08.405 057 10912.10 536.33 54299.16 88888.00 2016-02-26 21:14:08.905 057 10912.06 536.38 54299.22 88888.00 2016-02-26 21:14:09.405 057 10912.09 536.42 54299.21 88888.00 2016-02-26 21:14:09.905 057 10912.05 536.45 54299.21 88888.00 2016-02-26 21:14:10.405 057 10911.98 536.46 54299.24 88888.00 2016-02-26 21:14:10.905 057 10912.02 536.48 54299.22 88888.00 2016-02-26 21:14:11.405 057 10912.10 536.49 54299.19 88888.00 2016-02-26 21:14:11.905 057 10912.09 536.50 54299.22 88888.00 2016-02-26 21:14:12.405 057 10912.11 536.48 54299.22 88888.00 2016-02-26 21:14:12.905 057 10912.10 536.49 54299.17 88888.00 2016-02-26 21:14:13.405 057 10912.10 536.46 54299.22 88888.00 2016-02-26 21:14:13.905 057 10912.11 536.50 54299.22 88888.00 2016-02-26 21:14:14.405 057 10912.11 536.49 54299.23 88888.00 2016-02-26 21:14:14.905 057 10912.11 536.45 54299.19 88888.00 2016-02-26 21:14:15.405 057 10912.09 536.51 54299.22 88888.00 2016-02-26 21:14:15.905 057 10912.05 536.54 54299.24 88888.00 2016-02-26 21:14:16.405 057 10912.09 536.54 54299.25 88888.00 2016-02-26 21:14:16.905 057 10912.07 536.57 54299.26 88888.00 2016-02-26 21:14:17.405 057 10912.02 536.54 54299.25 88888.00 2016-02-26 21:14:17.905 057 10912.00 536.49 54299.19 88888.00 2016-02-26 21:14:18.405 057 10912.02 536.51 54299.27 88888.00 2016-02-26 21:14:18.905 057 10912.00 536.57 54299.26 88888.00 2016-02-26 21:14:19.405 057 10912.06 536.58 54299.21 88888.00 2016-02-26 21:14:19.905 057 10912.02 536.57 54299.18 88888.00 2016-02-26 21:14:20.405 057 10911.91 536.58 54299.17 88888.00 2016-02-26 21:14:20.905 057 10911.91 536.62 54299.18 88888.00 2016-02-26 21:14:21.405 057 10911.93 536.59 54299.21 88888.00 2016-02-26 21:14:21.905 057 10911.86 536.58 54299.22 88888.00 2016-02-26 21:14:22.405 057 10911.85 536.57 54299.26 88888.00 2016-02-26 21:14:22.905 057 10911.91 536.59 54299.24 88888.00 2016-02-26 21:14:23.405 057 10911.86 536.59 54299.24 88888.00 2016-02-26 21:14:23.905 057 10911.84 536.59 54299.25 88888.00 2016-02-26 21:14:24.405 057 10911.80 536.54 54299.27 88888.00 2016-02-26 21:14:24.905 057 10911.79 536.52 54299.28 88888.00 2016-02-26 21:14:25.405 057 10911.76 536.62 54299.30 88888.00 2016-02-26 21:14:25.905 057 10911.80 536.64 54299.23 88888.00 2016-02-26 21:14:26.405 057 10911.79 536.56 54299.17 88888.00 2016-02-26 21:14:26.905 057 10911.80 536.58 54299.16 88888.00 2016-02-26 21:14:27.405 057 10911.78 536.60 54299.18 88888.00 2016-02-26 21:14:27.905 057 10911.74 536.58 54299.13 88888.00 2016-02-26 21:14:28.405 057 10911.78 536.56 54299.12 88888.00 2016-02-26 21:14:28.905 057 10911.78 536.55 54299.10 88888.00 2016-02-26 21:14:29.405 057 10911.76 536.58 54299.08 88888.00 2016-02-26 21:14:29.905 057 10911.74 536.59 54299.15 88888.00 2016-02-26 21:14:30.405 057 10911.70 536.59 54299.14 88888.00 2016-02-26 21:14:30.905 057 10911.72 536.60 54299.10 88888.00 2016-02-26 21:14:31.405 057 10911.70 536.63 54299.18 88888.00 2016-02-26 21:14:31.905 057 10911.74 536.64 54299.15 88888.00 2016-02-26 21:14:32.405 057 10911.80 536.62 54299.15 88888.00 2016-02-26 21:14:32.905 057 10911.76 536.62 54299.15 88888.00 2016-02-26 21:14:33.405 057 10911.80 536.66 54299.15 88888.00 2016-02-26 21:14:33.905 057 10911.76 536.65 54299.00 88888.00 2016-02-26 21:14:34.405 057 10911.76 536.63 54299.16 88888.00 2016-02-26 21:14:34.905 057 10911.74 536.62 54299.13 88888.00 2016-02-26 21:14:35.405 057 10911.70 536.63 54299.13 88888.00 2016-02-26 21:14:35.905 057 10911.70 536.65 54299.06 88888.00 2016-02-26 21:14:36.405 057 10911.68 536.66 54298.98 88888.00 2016-02-26 21:14:36.905 057 10911.64 536.66 54298.99 88888.00 2016-02-26 21:14:37.405 057 10911.62 536.60 54298.99 88888.00 2016-02-26 21:14:37.905 057 10911.65 536.55 54298.98 88888.00 2016-02-26 21:14:38.405 057 10911.65 536.56 54298.95 88888.00 2016-02-26 21:14:38.905 057 10911.65 536.58 54298.93 88888.00 2016-02-26 21:14:39.405 057 10911.60 536.64 54298.98 88888.00 2016-02-26 21:14:39.905 057 10911.62 536.67 54298.93 88888.00 2016-02-26 21:14:40.405 057 10911.57 536.60 54298.95 88888.00 2016-02-26 21:14:40.905 057 10911.58 536.60 54298.90 88888.00 2016-02-26 21:14:41.405 057 10911.60 536.63 54298.95 88888.00 2016-02-26 21:14:41.905 057 10911.57 536.64 54298.95 88888.00 2016-02-26 21:14:42.405 057 10911.49 536.56 54298.96 88888.00 2016-02-26 21:14:42.905 057 10911.43 536.58 54298.91 88888.00 2016-02-26 21:14:43.405 057 10911.41 536.52 54298.91 88888.00 2016-02-26 21:14:43.905 057 10911.43 536.52 54298.86 88888.00 2016-02-26 21:14:44.405 057 10911.48 536.54 54298.78 88888.00 2016-02-26 21:14:44.905 057 10911.49 536.55 54298.81 88888.00 2016-02-26 21:14:45.405 057 10911.48 536.57 54298.80 88888.00 2016-02-26 21:14:45.905 057 10911.43 536.56 54298.74 88888.00 2016-02-26 21:14:46.405 057 10911.41 536.54 54298.78 88888.00 2016-02-26 21:14:46.905 057 10911.41 536.56 54298.78 88888.00 2016-02-26 21:14:47.405 057 10911.39 536.59 54298.74 88888.00 2016-02-26 21:14:47.905 057 10911.39 536.58 54298.74 88888.00 2016-02-26 21:14:48.405 057 10911.39 536.52 54298.73 88888.00 2016-02-26 21:14:48.905 057 10911.33 536.56 54298.81 88888.00 2016-02-26 21:14:49.405 057 10911.31 536.57 54298.78 88888.00 2016-02-26 21:14:49.905 057 10911.32 536.52 54298.73 88888.00 2016-02-26 21:14:50.405 057 10911.38 536.54 54298.66 88888.00 2016-02-26 21:14:50.905 057 10911.44 536.55 54298.64 88888.00 2016-02-26 21:14:51.405 057 10911.48 536.55 54298.61 88888.00 2016-02-26 21:14:51.905 057 10911.44 536.50 54298.64 88888.00 2016-02-26 21:14:52.405 057 10911.47 536.51 54298.61 88888.00 2016-02-26 21:14:52.905 057 10911.49 536.51 54298.55 88888.00 2016-02-26 21:14:53.405 057 10911.46 536.50 54298.56 88888.00 2016-02-26 21:14:53.905 057 10911.52 536.52 54298.52 88888.00 2016-02-26 21:14:54.405 057 10911.53 536.54 54298.48 88888.00 2016-02-26 21:14:54.905 057 10911.53 536.55 54298.44 88888.00 2016-02-26 21:14:55.405 057 10911.57 536.51 54298.49 88888.00 2016-02-26 21:14:55.905 057 10911.59 536.52 54298.42 88888.00 2016-02-26 21:14:56.405 057 10911.57 536.47 54298.39 88888.00 2016-02-26 21:14:56.905 057 10911.54 536.42 54298.36 88888.00 2016-02-26 21:14:57.405 057 10911.49 536.43 54298.30 88888.00 2016-02-26 21:14:57.905 057 10911.53 536.41 54298.25 88888.00 2016-02-26 21:14:58.405 057 10911.51 536.34 54298.21 88888.00 2016-02-26 21:14:58.905 057 10911.49 536.27 54298.17 88888.00 2016-02-26 21:14:59.405 057 10911.52 536.20 54298.03 88888.00 2016-02-26 21:14:59.905 057 10911.59 536.17 54297.93 88888.00 2016-02-26 21:15:00.405 057 10911.68 536.16 54297.89 88888.00 2016-02-26 21:15:00.905 057 10911.79 536.15 54297.82 88888.00 2016-02-26 21:15:01.405 057 10911.90 536.22 54297.78 88888.00 2016-02-26 21:15:01.905 057 10911.95 536.20 54297.70 88888.00 2016-02-26 21:15:02.405 057 10911.94 536.24 54297.69 88888.00 2016-02-26 21:15:02.905 057 10911.93 536.31 54297.73 88888.00 2016-02-26 21:15:03.405 057 10911.93 536.31 54297.70 88888.00 2016-02-26 21:15:03.905 057 10911.94 536.34 54297.70 88888.00 2016-02-26 21:15:04.405 057 10911.95 536.39 54297.74 88888.00 2016-02-26 21:15:04.905 057 10911.91 536.41 54297.81 88888.00 2016-02-26 21:15:05.405 057 10911.93 536.42 54297.81 88888.00 2016-02-26 21:15:05.905 057 10911.91 536.46 54297.78 88888.00 2016-02-26 21:15:06.405 057 10911.96 536.50 54297.64 88888.00 2016-02-26 21:15:06.905 057 10912.01 536.64 54297.85 88888.00 2016-02-26 21:15:07.405 057 10911.94 536.67 54298.00 88888.00 2016-02-26 21:15:07.905 057 10911.89 536.65 54298.01 88888.00 2016-02-26 21:15:08.405 057 10911.74 536.68 54298.00 88888.00 2016-02-26 21:15:08.905 057 10911.70 536.72 54298.11 88888.00 2016-02-26 21:15:09.405 057 10911.65 536.75 54298.21 88888.00 2016-02-26 21:15:09.905 057 10911.59 536.71 54298.21 88888.00 2016-02-26 21:15:10.405 057 10911.58 536.76 54298.14 88888.00 2016-02-26 21:15:10.905 057 10911.51 536.74 54298.18 88888.00 2016-02-26 21:15:11.405 057 10911.48 536.71 54298.22 88888.00 2016-02-26 21:15:11.905 057 10911.49 536.67 54298.27 88888.00 2016-02-26 21:15:12.405 057 10911.48 536.71 54298.16 88888.00 2016-02-26 21:15:12.905 057 10911.52 536.71 54298.26 88888.00 2016-02-26 21:15:13.405 057 10911.57 536.71 54298.22 88888.00 2016-02-26 21:15:13.905 057 10911.55 536.64 54298.21 88888.00 2016-02-26 21:15:14.405 057 10911.54 536.66 54298.18 88888.00 2016-02-26 21:15:14.905 057 10911.58 536.69 54298.11 88888.00 2016-02-26 21:15:15.406 057 10911.60 536.63 54298.02 88888.00 2016-02-26 21:15:15.906 057 10911.57 536.62 54298.08 88888.00 2016-02-26 21:15:16.406 057 10911.55 536.63 54298.07 88888.00 2016-02-26 21:15:16.906 057 10911.55 536.68 54298.04 88888.00 2016-02-26 21:15:17.406 057 10911.47 536.71 54298.02 88888.00 2016-02-26 21:15:17.906 057 10911.49 536.69 54298.02 88888.00 2016-02-26 21:15:18.406 057 10911.48 536.65 54298.02 88888.00 2016-02-26 21:15:18.906 057 10911.52 536.68 54297.91 88888.00 2016-02-26 21:15:19.406 057 10911.54 536.72 54297.92 88888.00 2016-02-26 21:15:19.906 057 10911.55 536.72 54297.93 88888.00 2016-02-26 21:15:20.406 057 10911.57 536.67 54297.90 88888.00 2016-02-26 21:15:20.906 057 10911.60 536.64 54297.82 88888.00 2016-02-26 21:15:21.406 057 10911.65 536.66 54297.81 88888.00 2016-02-26 21:15:21.906 057 10911.60 536.65 54297.74 88888.00 2016-02-26 21:15:22.406 057 10911.58 536.65 54297.80 88888.00 2016-02-26 21:15:22.906 057 10911.60 536.73 54297.76 88888.00 2016-02-26 21:15:23.406 057 10911.69 536.71 54297.74 88888.00 2016-02-26 21:15:23.906 057 10911.67 536.69 54297.70 88888.00 2016-02-26 21:15:24.406 057 10911.63 536.71 54297.78 88888.00 2016-02-26 21:15:24.906 057 10911.67 536.68 54297.76 88888.00 2016-02-26 21:15:25.406 057 10911.68 536.68 54297.72 88888.00 2016-02-26 21:15:25.906 057 10911.72 536.72 54297.66 88888.00 2016-02-26 21:15:26.406 057 10911.75 536.73 54297.57 88888.00 2016-02-26 21:15:26.906 057 10911.75 536.67 54297.61 88888.00 2016-02-26 21:15:27.406 057 10911.73 536.64 54297.61 88888.00 2016-02-26 21:15:27.906 057 10911.76 536.65 54297.57 88888.00 2016-02-26 21:15:28.406 057 10911.78 536.65 54297.57 88888.00 2016-02-26 21:15:28.906 057 10911.84 536.62 54297.55 88888.00 2016-02-26 21:15:29.406 057 10911.88 536.64 54297.55 88888.00 2016-02-26 21:15:29.906 057 10911.83 536.62 54297.55 88888.00 2016-02-26 21:15:30.406 057 10911.86 536.62 54297.58 88888.00 2016-02-26 21:15:30.906 057 10911.95 536.62 54297.60 88888.00 2016-02-26 21:15:31.406 057 10911.94 536.66 54297.54 88888.00 2016-02-26 21:15:31.906 057 10911.96 536.62 54297.47 88888.00 2016-02-26 21:15:32.406 057 10911.95 536.66 54297.43 88888.00 2016-02-26 21:15:32.906 057 10911.93 536.68 54297.40 88888.00 2016-02-26 21:15:33.406 057 10911.93 536.60 54297.35 88888.00 2016-02-26 21:15:33.906 057 10911.94 536.57 54297.40 88888.00 2016-02-26 21:15:34.406 057 10911.95 536.59 54297.39 88888.00 2016-02-26 21:15:34.906 057 10912.07 536.63 54297.30 88888.00 2016-02-26 21:15:35.406 057 10912.10 536.65 54297.26 88888.00 2016-02-26 21:15:35.906 057 10912.07 536.67 54297.23 88888.00 2016-02-26 21:15:36.406 057 10912.04 536.71 54297.24 88888.00 2016-02-26 21:15:36.906 057 10912.06 536.69 54297.19 88888.00 2016-02-26 21:15:37.406 057 10912.02 536.66 54297.49 88888.00 2016-02-26 21:15:37.906 057 10912.09 536.68 54297.41 88888.00 2016-02-26 21:15:38.406 057 10912.04 536.71 54297.40 88888.00 2016-02-26 21:15:38.906 057 10912.10 536.66 54297.11 88888.00 2016-02-26 21:15:39.406 057 10912.17 536.71 54296.91 88888.00 2016-02-26 21:15:39.906 057 10912.16 536.69 54296.84 88888.00 2016-02-26 21:15:40.406 057 10912.15 536.72 54297.04 88888.00 2016-02-26 21:15:40.906 057 10912.14 536.71 54297.23 88888.00 2016-02-26 21:15:41.406 057 10912.16 536.72 54297.25 88888.00 2016-02-26 21:15:41.906 057 10912.16 536.71 54297.21 88888.00 2016-02-26 21:15:42.406 057 10912.11 536.69 54297.23 88888.00 2016-02-26 21:15:42.906 057 10912.20 536.71 54296.98 88888.00 2016-02-26 21:15:43.406 057 10912.26 536.71 54296.66 88888.00 2016-02-26 21:15:43.906 057 10912.27 536.76 54296.67 88888.00 2016-02-26 21:15:44.406 057 10912.27 536.77 54296.64 88888.00 2016-02-26 21:15:44.906 057 10912.23 536.76 54296.56 88888.00 2016-02-26 21:15:45.406 057 10912.22 536.73 54296.60 88888.00 2016-02-26 21:15:45.906 057 10912.21 536.75 54296.64 88888.00 2016-02-26 21:15:46.406 057 10912.25 536.80 54296.63 88888.00 2016-02-26 21:15:46.906 057 10912.35 536.82 54296.63 88888.00 2016-02-26 21:15:47.406 057 10912.33 536.74 54296.63 88888.00 2016-02-26 21:15:47.906 057 10912.31 536.68 54296.53 88888.00 2016-02-26 21:15:48.406 057 10912.32 536.68 54296.53 88888.00 2016-02-26 21:15:48.906 057 10912.30 536.79 54296.55 88888.00 2016-02-26 21:15:49.406 057 10912.31 536.77 54296.61 88888.00 2016-02-26 21:15:49.906 057 10912.23 536.71 54296.97 88888.00 2016-02-26 21:15:50.406 057 10912.25 536.64 54297.06 88888.00 2016-02-26 21:15:50.906 057 10912.27 536.63 54297.02 88888.00 2016-02-26 21:15:51.406 057 10912.30 536.63 54296.98 88888.00 2016-02-26 21:15:51.906 057 10912.36 536.67 54296.62 88888.00 2016-02-26 21:15:52.406 057 10912.33 536.71 54296.44 88888.00 2016-02-26 21:15:52.906 057 10912.37 536.69 54296.38 88888.00 2016-02-26 21:15:53.406 057 10912.33 536.67 54296.28 88888.00 2016-02-26 21:15:53.906 057 10912.37 536.66 54296.28 88888.00 2016-02-26 21:15:54.406 057 10912.42 536.65 54296.26 88888.00 2016-02-26 21:15:54.906 057 10912.40 536.64 54296.24 88888.00 2016-02-26 21:15:55.406 057 10912.40 536.65 54296.19 88888.00 2016-02-26 21:15:55.906 057 10912.44 536.65 54296.18 88888.00 2016-02-26 21:15:56.406 057 10912.48 536.63 54296.24 88888.00 2016-02-26 21:15:56.906 057 10912.51 536.62 54296.17 88888.00 2016-02-26 21:15:57.406 057 10912.51 536.60 54296.14 88888.00 2016-02-26 21:15:57.906 057 10912.49 536.57 54296.12 88888.00 2016-02-26 21:15:58.406 057 10912.49 536.57 54295.98 88888.00 2016-02-26 21:15:58.906 057 10912.53 536.64 54295.96 88888.00 2016-02-26 21:15:59.406 057 10912.56 536.65 54295.90 88888.00 2016-02-26 21:15:59.906 057 10912.67 536.64 54295.93 88888.00 2016-02-26 21:16:00.406 057 10912.66 536.59 54295.92 88888.00 2016-02-26 21:16:00.906 057 10912.66 536.56 54295.84 88888.00 2016-02-26 21:16:01.406 057 10912.74 536.60 54295.81 88888.00 2016-02-26 21:16:01.906 057 10912.75 536.65 54295.80 88888.00 2016-02-26 21:16:02.406 057 10912.75 536.59 54295.70 88888.00 2016-02-26 21:16:02.906 057 10912.85 536.63 54295.61 88888.00 2016-02-26 21:16:03.406 057 10912.85 536.60 54295.65 88888.00 2016-02-26 21:16:03.906 057 10912.83 536.60 54295.63 88888.00 2016-02-26 21:16:04.406 057 10912.93 536.60 54295.52 88888.00 2016-02-26 21:16:04.906 057 10912.90 536.59 54295.44 88888.00 2016-02-26 21:16:05.406 057 10912.98 536.63 54295.40 88888.00 2016-02-26 21:16:05.906 057 10913.01 536.66 54295.48 88888.00 2016-02-26 21:16:06.406 057 10913.06 536.69 54295.53 88888.00 2016-02-26 21:16:06.906 057 10913.11 536.71 54295.53 88888.00 2016-02-26 21:16:07.406 057 10913.10 536.71 54295.56 88888.00 2016-02-26 21:16:07.906 057 10913.08 536.73 54295.54 88888.00 2016-02-26 21:16:08.406 057 10913.10 536.75 54295.45 88888.00 2016-02-26 21:16:08.906 057 10913.16 536.71 54295.40 88888.00 2016-02-26 21:16:09.406 057 10913.17 536.80 54295.52 88888.00 2016-02-26 21:16:09.906 057 10913.20 536.84 54295.90 88888.00 2016-02-26 21:16:10.406 057 10913.21 536.81 54295.90 88888.00 2016-02-26 21:16:10.906 057 10913.21 536.80 54295.80 88888.00 2016-02-26 21:16:11.406 057 10913.27 536.80 54295.74 88888.00 2016-02-26 21:16:11.906 057 10913.34 536.82 54295.66 88888.00 2016-02-26 21:16:12.406 057 10913.42 536.80 54295.65 88888.00 2016-02-26 21:16:12.906 057 10913.38 536.77 54295.59 88888.00 2016-02-26 21:16:13.406 057 10913.42 536.79 54295.54 88888.00 2016-02-26 21:16:13.906 057 10913.48 536.79 54295.27 88888.00 2016-02-26 21:16:14.406 057 10913.56 536.81 54294.97 88888.00 2016-02-26 21:16:14.906 057 10913.61 536.80 54294.98 88888.00 2016-02-26 21:16:15.406 057 10913.67 536.79 54295.09 88888.00 2016-02-26 21:16:15.906 057 10913.71 536.80 54295.03 88888.00 2016-02-26 21:16:16.406 057 10913.64 536.76 54294.98 88888.00 2016-02-26 21:16:16.906 057 10913.67 536.77 54295.01 88888.00 2016-02-26 21:16:17.406 057 10913.64 536.82 54295.04 88888.00 2016-02-26 21:16:17.906 057 10913.59 536.82 54295.01 88888.00 2016-02-26 21:16:18.406 057 10913.64 536.77 54295.01 88888.00 2016-02-26 21:16:18.906 057 10913.67 536.76 54295.03 88888.00 2016-02-26 21:16:19.406 057 10913.77 536.81 54295.00 88888.00 2016-02-26 21:16:19.906 057 10913.76 536.79 54295.01 88888.00 2016-02-26 21:16:20.406 057 10913.78 536.77 54295.00 88888.00 2016-02-26 21:16:20.906 057 10913.77 536.76 54295.01 88888.00 2016-02-26 21:16:21.406 057 10913.77 536.77 54294.97 88888.00 2016-02-26 21:16:21.906 057 10913.79 536.79 54294.83 88888.00 2016-02-26 21:16:22.406 057 10913.84 536.76 54294.84 88888.00 2016-02-26 21:16:22.906 057 10913.87 536.77 54294.85 88888.00 2016-02-26 21:16:23.406 057 10913.89 536.81 54294.91 88888.00 2016-02-26 21:16:23.906 057 10913.88 536.84 54294.92 88888.00 2016-02-26 21:16:24.406 057 10913.89 536.80 54294.82 88888.00 2016-02-26 21:16:24.906 057 10913.90 536.79 54294.83 88888.00 2016-02-26 21:16:25.406 057 10913.89 536.79 54294.77 88888.00 2016-02-26 21:16:25.906 057 10913.93 536.79 54294.73 88888.00 2016-02-26 21:16:26.406 057 10913.99 536.75 54294.70 88888.00 2016-02-26 21:16:26.906 057 10914.04 536.76 54294.70 88888.00 2016-02-26 21:16:27.406 057 10914.00 536.81 54294.70 88888.00 2016-02-26 21:16:27.906 057 10914.05 536.80 54294.65 88888.00 2016-02-26 21:16:28.406 057 10914.10 536.76 54294.61 88888.00 2016-02-26 21:16:28.906 057 10914.15 536.80 54294.69 88888.00 2016-02-26 21:16:29.406 057 10914.14 536.77 54294.66 88888.00 2016-02-26 21:16:29.906 057 10914.14 536.71 54294.70 88888.00 2016-02-26 21:16:30.406 057 10914.19 536.79 54294.69 88888.00 2016-02-26 21:16:30.906 057 10914.21 536.77 54294.63 88888.00 2016-02-26 21:16:31.406 057 10914.19 536.76 54294.62 88888.00 2016-02-26 21:16:31.906 057 10914.20 536.80 54294.50 88888.00 2016-02-26 21:16:32.406 057 10914.23 536.80 54294.51 88888.00 2016-02-26 21:16:32.906 057 10914.18 536.77 54294.60 88888.00 2016-02-26 21:16:33.406 057 10914.16 536.83 54294.58 88888.00 2016-02-26 21:16:33.906 057 10914.20 536.84 54294.49 88888.00 2016-02-26 21:16:34.406 057 10914.25 536.89 54294.50 88888.00 2016-02-26 21:16:34.906 057 10914.28 536.86 54294.53 88888.00 2016-02-26 21:16:35.406 057 10914.30 536.92 54294.54 88888.00 2016-02-26 21:16:35.906 057 10914.30 536.84 54294.45 88888.00 2016-02-26 21:16:36.406 057 10914.41 536.88 54294.49 88888.00 2016-02-26 21:16:36.906 057 10914.45 536.88 54294.48 88888.00 2016-02-26 21:16:37.406 057 10914.41 536.90 54294.48 88888.00 2016-02-26 21:16:37.906 057 10914.44 536.90 54294.48 88888.00 2016-02-26 21:16:38.406 057 10914.46 536.83 54294.47 88888.00 2016-02-26 21:16:38.906 057 10914.45 536.81 54294.39 88888.00 2016-02-26 21:16:39.406 057 10914.53 536.86 54294.43 88888.00 2016-02-26 21:16:39.906 057 10914.53 536.84 54294.42 88888.00 2016-02-26 21:16:40.406 057 10914.57 536.82 54294.38 88888.00 2016-02-26 21:16:40.906 057 10914.57 536.90 54294.39 88888.00 2016-02-26 21:16:41.406 057 10914.56 536.91 54294.36 88888.00 2016-02-26 21:16:41.906 057 10914.60 536.92 54294.28 88888.00 2016-02-26 21:16:42.406 057 10914.57 536.93 54294.30 88888.00 2016-02-26 21:16:42.906 057 10914.63 536.97 54294.27 88888.00 2016-02-26 21:16:43.406 057 10914.72 536.96 54294.28 88888.00 2016-02-26 21:16:43.906 057 10914.70 536.92 54294.28 88888.00 2016-02-26 21:16:44.406 057 10914.68 536.98 54294.22 88888.00 2016-02-26 21:16:44.906 057 10914.68 536.94 54294.17 88888.00 2016-02-26 21:16:45.406 057 10914.76 536.97 54294.24 88888.00 2016-02-26 21:16:45.906 057 10914.81 536.98 54294.25 88888.00 2016-02-26 21:16:46.406 057 10914.77 536.99 54294.24 88888.00 2016-02-26 21:16:46.906 057 10914.82 536.97 54294.22 88888.00 2016-02-26 21:16:47.406 057 10914.84 536.94 54294.16 88888.00 2016-02-26 21:16:47.906 057 10914.87 536.92 54294.26 88888.00 2016-02-26 21:16:48.406 057 10914.88 536.97 54294.24 88888.00 2016-02-26 21:16:48.906 057 10914.89 537.03 54294.15 88888.00 2016-02-26 21:16:49.406 057 10914.94 537.01 54294.13 88888.00 2016-02-26 21:16:49.906 057 10914.94 537.02 54294.17 88888.00 2016-02-26 21:16:50.406 057 10914.99 537.02 54294.09 88888.00 2016-02-26 21:16:50.906 057 10915.00 537.00 54294.09 88888.00 2016-02-26 21:16:51.406 057 10915.02 537.00 54294.00 88888.00 2016-02-26 21:16:51.906 057 10915.07 537.07 54293.96 88888.00 2016-02-26 21:16:52.406 057 10915.07 537.03 54294.05 88888.00 2016-02-26 21:16:52.906 057 10915.12 537.01 54294.06 88888.00 2016-02-26 21:16:53.406 057 10915.14 536.98 54294.04 88888.00 2016-02-26 21:16:53.906 057 10915.14 536.97 54293.97 88888.00 2016-02-26 21:16:54.406 057 10915.17 537.01 54293.97 88888.00 2016-02-26 21:16:54.906 057 10915.15 537.02 54294.01 88888.00 2016-02-26 21:16:55.406 057 10915.17 537.01 54294.07 88888.00 2016-02-26 21:16:55.906 057 10915.23 537.05 54294.03 88888.00 2016-02-26 21:16:56.406 057 10915.24 537.08 54294.07 88888.00 2016-02-26 21:16:56.906 057 10915.24 537.07 54293.97 88888.00 2016-02-26 21:16:57.406 057 10915.34 537.06 54293.88 88888.00 2016-02-26 21:16:57.906 057 10915.36 537.01 54293.84 88888.00 2016-02-26 21:16:58.406 057 10915.35 537.03 54293.86 88888.00 2016-02-26 21:16:58.906 057 10915.35 537.07 54293.92 88888.00 2016-02-26 21:16:59.406 057 10915.38 537.05 54293.97 88888.00 2016-02-26 21:16:59.906 057 10915.44 537.03 54293.99 88888.00 2016-02-26 21:17:00.406 057 10915.44 537.03 54294.07 88888.00 2016-02-26 21:17:00.906 057 10915.44 537.06 54293.96 88888.00 2016-02-26 21:17:01.406 057 10915.45 537.02 54293.89 88888.00 2016-02-26 21:17:01.906 057 10915.45 536.99 54293.88 88888.00 2016-02-26 21:17:02.406 057 10915.49 537.01 54293.88 88888.00 2016-02-26 21:17:02.906 057 10915.47 537.09 54293.93 88888.00 2016-02-26 21:17:03.406 057 10915.46 537.08 54293.88 88888.00 2016-02-26 21:17:03.906 057 10915.51 537.07 54293.86 88888.00 2016-02-26 21:17:04.406 057 10915.60 537.09 54293.96 88888.00 2016-02-26 21:17:04.906 057 10915.60 537.06 54294.00 88888.00 2016-02-26 21:17:05.406 057 10915.64 537.07 54293.99 88888.00 2016-02-26 21:17:05.906 057 10915.57 537.02 54293.99 88888.00 2016-02-26 21:17:06.406 057 10915.67 536.98 54293.97 88888.00 2016-02-26 21:17:06.906 057 10915.70 536.99 54294.01 88888.00 2016-02-26 21:17:07.406 057 10915.73 537.02 54294.04 88888.00 2016-02-26 21:17:07.906 057 10915.75 537.03 54293.95 88888.00 2016-02-26 21:17:08.406 057 10915.71 536.98 54293.91 88888.00 2016-02-26 21:17:08.906 057 10915.70 537.02 54293.84 88888.00 2016-02-26 21:17:09.406 057 10915.72 537.05 54293.80 88888.00 2016-02-26 21:17:09.906 057 10915.88 537.07 54293.80 88888.00 2016-02-26 21:17:10.406 057 10915.85 537.09 54293.82 88888.00 2016-02-26 21:17:10.906 057 10915.86 537.08 54293.82 88888.00 2016-02-26 21:17:11.406 057 10915.83 537.05 54293.83 88888.00 2016-02-26 21:17:11.906 057 10915.83 537.05 54293.73 88888.00 2016-02-26 21:17:12.406 057 10915.85 537.09 54293.68 88888.00 2016-02-26 21:17:12.906 057 10915.83 537.13 54293.70 88888.00 2016-02-26 21:17:13.406 057 10915.85 537.14 54293.74 88888.00 2016-02-26 21:17:13.906 057 10915.92 537.16 54293.79 88888.00 2016-02-26 21:17:14.406 057 10915.94 537.16 54293.74 88888.00 2016-02-26 21:17:14.906 057 10915.94 537.17 54293.69 88888.00 2016-02-26 21:17:15.406 057 10915.94 537.15 54293.71 88888.00 2016-02-26 21:17:15.906 057 10916.01 537.13 54293.69 88888.00 2016-02-26 21:17:16.406 057 10915.99 537.16 54293.71 88888.00 2016-02-26 21:17:16.906 057 10915.99 537.15 54293.70 88888.00 2016-02-26 21:17:17.406 057 10916.06 537.14 54293.70 88888.00 2016-02-26 21:17:17.906 057 10916.13 537.13 54293.66 88888.00 2016-02-26 21:17:18.406 057 10916.12 537.16 54293.61 88888.00 2016-02-26 21:17:18.906 057 10916.14 537.23 54293.55 88888.00 2016-02-26 21:17:19.406 057 10916.18 537.24 54293.56 88888.00 2016-02-26 21:17:19.906 057 10916.17 537.23 54293.62 88888.00 2016-02-26 21:17:20.406 057 10916.24 537.23 54293.61 88888.00 2016-02-26 21:17:20.906 057 10916.30 537.26 54293.66 88888.00 2016-02-26 21:17:21.406 057 10916.30 537.24 54293.72 88888.00 2016-02-26 21:17:21.906 057 10916.34 537.23 54293.63 88888.00 2016-02-26 21:17:22.406 057 10916.35 537.23 54293.62 88888.00 2016-02-26 21:17:22.906 057 10916.39 537.21 54293.68 88888.00 2016-02-26 21:17:23.406 057 10916.50 537.18 54293.68 88888.00 2016-02-26 21:17:23.906 057 10916.51 537.22 54293.66 88888.00 2016-02-26 21:17:24.406 057 10916.51 537.19 54293.65 88888.00 2016-02-26 21:17:24.906 057 10916.58 537.13 54293.68 88888.00 2016-02-26 21:17:25.406 057 10916.58 537.14 54293.72 88888.00 2016-02-26 21:17:25.906 057 10916.55 537.19 54293.72 88888.00 2016-02-26 21:17:26.406 057 10916.55 537.17 54293.69 88888.00 2016-02-26 21:17:26.906 057 10916.65 537.15 54293.66 88888.00 2016-02-26 21:17:27.406 057 10916.60 537.19 54293.69 88888.00 2016-02-26 21:17:27.906 057 10916.67 537.22 54293.69 88888.00 2016-02-26 21:17:28.406 057 10916.67 537.16 54293.71 88888.00 2016-02-26 21:17:28.906 057 10916.67 537.11 54293.68 88888.00 2016-02-26 21:17:29.406 057 10916.72 537.08 54293.65 88888.00 2016-02-26 21:17:29.906 057 10916.75 537.07 54293.64 88888.00 2016-02-26 21:17:30.406 057 10916.74 537.07 54293.66 88888.00 2016-02-26 21:17:30.906 057 10916.74 537.07 54293.62 88888.00 2016-02-26 21:17:31.406 057 10916.71 537.08 54293.51 88888.00 2016-02-26 21:17:31.906 057 10916.62 537.05 54293.55 88888.00 2016-02-26 21:17:32.406 057 10916.56 537.02 54293.64 88888.00 2016-02-26 21:17:32.906 057 10916.51 537.06 54293.52 88888.00 2016-02-26 21:17:33.406 057 10916.55 537.02 54293.43 88888.00 2016-02-26 21:17:33.906 057 10916.54 537.10 54293.46 88888.00 2016-02-26 21:17:34.406 057 10916.46 537.15 54293.51 88888.00 2016-02-26 21:17:34.906 057 10916.45 537.18 54293.54 88888.00 2016-02-26 21:17:35.406 057 10916.41 537.21 54293.57 88888.00 2016-02-26 21:17:35.906 057 10916.49 537.23 54293.51 88888.00 2016-02-26 21:17:36.406 057 10916.50 537.24 54293.59 88888.00 2016-02-26 21:17:36.906 057 10916.45 537.16 54293.59 88888.00 2016-02-26 21:17:37.406 057 10916.45 537.16 54293.59 88888.00 2016-02-26 21:17:37.906 057 10916.49 537.16 54293.59 88888.00 2016-02-26 21:17:38.406 057 10916.56 537.22 54293.57 88888.00 2016-02-26 21:17:38.906 057 10916.55 537.23 54293.52 88888.00 2016-02-26 21:17:39.406 057 10916.53 537.26 54293.54 88888.00 2016-02-26 21:17:39.906 057 10916.54 537.24 54293.49 88888.00 2016-02-26 21:17:40.406 057 10916.58 537.18 54293.54 88888.00 2016-02-26 21:17:40.906 057 10916.61 537.21 54293.57 88888.00 2016-02-26 21:17:41.406 057 10916.69 537.23 54293.63 88888.00 2016-02-26 21:17:41.906 057 10916.71 537.22 54293.62 88888.00 2016-02-26 21:17:42.406 057 10916.74 537.24 54293.68 88888.00 2016-02-26 21:17:42.906 057 10916.75 537.26 54293.70 88888.00 2016-02-26 21:17:43.406 057 10916.72 537.31 54293.79 88888.00 2016-02-26 21:17:43.906 057 10916.74 537.30 54293.86 88888.00 2016-02-26 21:17:44.406 057 10916.77 537.34 54293.82 88888.00 2016-02-26 21:17:44.906 057 10916.82 537.32 54293.73 88888.00 2016-02-26 21:17:45.407 057 10916.79 537.26 54293.77 88888.00 2016-02-26 21:17:45.907 057 10916.71 537.23 54293.78 88888.00 2016-02-26 21:17:46.407 057 10916.72 537.23 54293.73 88888.00 2016-02-26 21:17:46.907 057 10916.80 537.23 54293.78 88888.00 2016-02-26 21:17:47.407 057 10916.83 537.31 54293.79 88888.00 2016-02-26 21:17:47.907 057 10916.83 537.32 54293.77 88888.00 2016-02-26 21:17:48.407 057 10916.83 537.30 54293.78 88888.00 2016-02-26 21:17:48.907 057 10916.80 537.31 54293.72 88888.00 2016-02-26 21:17:49.407 057 10916.82 537.32 54293.82 88888.00 2016-02-26 21:17:49.907 057 10916.82 537.32 54293.91 88888.00 2016-02-26 21:17:50.407 057 10916.82 537.31 54293.89 88888.00 2016-02-26 21:17:50.907 057 10916.85 537.34 54293.83 88888.00 2016-02-26 21:17:51.407 057 10916.83 537.36 54293.88 88888.00 2016-02-26 21:17:51.907 057 10916.88 537.38 54293.96 88888.00 2016-02-26 21:17:52.407 057 10916.87 537.36 54293.92 88888.00 2016-02-26 21:17:52.907 057 10916.81 537.32 54293.87 88888.00 2016-02-26 21:17:53.407 057 10916.83 537.28 54293.88 88888.00 2016-02-26 21:17:53.907 057 10916.85 537.24 54293.82 88888.00 2016-02-26 21:17:54.407 057 10916.85 537.23 54293.79 88888.00 2016-02-26 21:17:54.907 057 10916.83 537.24 54293.87 88888.00 2016-02-26 21:17:55.407 057 10916.83 537.26 54293.92 88888.00 2016-02-26 21:17:55.907 057 10916.82 537.28 54293.93 88888.00 2016-02-26 21:17:56.407 057 10916.85 537.26 54294.00 88888.00 2016-02-26 21:17:56.907 057 10916.92 537.25 54293.97 88888.00 2016-02-26 21:17:57.407 057 10916.93 537.25 54293.93 88888.00 2016-02-26 21:17:57.907 057 10916.92 537.27 54294.05 88888.00 2016-02-26 21:17:58.407 057 10916.93 537.26 54294.08 88888.00 2016-02-26 21:17:58.907 057 10916.93 537.27 54293.98 88888.00 2016-02-26 21:17:59.407 057 10916.83 537.31 54294.03 88888.00 2016-02-26 21:17:59.907 057 10916.88 537.30 54294.05 88888.00 2016-02-26 21:18:00.407 057 10916.95 537.32 54293.96 88888.00 2016-02-26 21:18:00.907 057 10916.95 537.33 54293.93 88888.00 2016-02-26 21:18:01.407 057 10916.97 537.35 54293.97 88888.00 2016-02-26 21:18:01.907 057 10916.97 537.33 54293.99 88888.00 2016-02-26 21:18:02.407 057 10917.04 537.26 54293.98 88888.00 2016-02-26 21:18:02.907 057 10917.03 537.30 54294.01 88888.00 2016-02-26 21:18:03.407 057 10917.03 537.40 54294.09 88888.00 2016-02-26 21:18:03.907 057 10917.01 537.42 54293.97 88888.00 2016-02-26 21:18:04.407 057 10917.01 537.40 54293.97 88888.00 2016-02-26 21:18:04.907 057 10917.03 537.35 54294.03 88888.00 2016-02-26 21:18:05.407 057 10917.06 537.40 54294.07 88888.00 2016-02-26 21:18:05.907 057 10917.07 537.38 54294.13 88888.00 2016-02-26 21:18:06.407 057 10917.12 537.34 54294.10 88888.00 2016-02-26 21:18:06.907 057 10917.07 537.34 54294.14 88888.00 2016-02-26 21:18:07.407 057 10917.12 537.42 54294.21 88888.00 2016-02-26 21:18:07.907 057 10917.13 537.47 54294.24 88888.00 2016-02-26 21:18:08.407 057 10917.06 537.47 54294.23 88888.00 2016-02-26 21:18:08.907 057 10917.11 537.50 54294.23 88888.00 2016-02-26 21:18:09.407 057 10917.17 537.49 54294.26 88888.00 2016-02-26 21:18:09.907 057 10917.13 537.43 54294.28 88888.00 2016-02-26 21:18:10.407 057 10917.16 537.45 54294.31 88888.00 2016-02-26 21:18:10.907 057 10917.19 537.43 54294.32 88888.00 2016-02-26 21:18:11.407 057 10917.14 537.41 54294.42 88888.00 2016-02-26 21:18:11.907 057 10917.08 537.49 54294.40 88888.00 2016-02-26 21:18:12.407 057 10917.07 537.50 54294.44 88888.00 2016-02-26 21:18:12.907 057 10917.07 537.50 54294.45 88888.00 2016-02-26 21:18:13.407 057 10917.12 537.48 54294.52 88888.00 2016-02-26 21:18:13.907 057 10917.14 537.49 54294.36 88888.00 2016-02-26 21:18:14.407 057 10917.07 537.43 54294.42 88888.00 2016-02-26 21:18:14.907 057 10917.06 537.44 54294.62 88888.00 2016-02-26 21:18:15.407 057 10917.11 537.44 54294.77 88888.00 2016-02-26 21:18:15.907 057 10917.13 537.41 54294.53 88888.00 2016-02-26 21:18:16.407 057 10917.13 537.43 54294.48 88888.00 2016-02-26 21:18:16.907 057 10917.02 537.45 54294.50 88888.00 2016-02-26 21:18:17.407 057 10917.01 537.43 54294.53 88888.00 2016-02-26 21:18:17.907 057 10917.00 537.40 54294.48 88888.00 2016-02-26 21:18:18.407 057 10917.02 537.36 54294.39 88888.00 2016-02-26 21:18:18.907 057 10917.03 537.34 54294.40 88888.00 2016-02-26 21:18:19.407 057 10917.06 537.35 54294.35 88888.00 2016-02-26 21:18:19.907 057 10917.04 537.38 54294.38 88888.00 2016-02-26 21:18:20.407 057 10917.04 537.35 54294.36 88888.00 2016-02-26 21:18:20.907 057 10917.04 537.35 54294.35 88888.00 2016-02-26 21:18:21.407 057 10917.06 537.36 54294.40 88888.00 2016-02-26 21:18:21.907 057 10917.02 537.34 54294.45 88888.00 2016-02-26 21:18:22.407 057 10916.98 537.35 54294.48 88888.00 2016-02-26 21:18:22.907 057 10916.92 537.36 54294.58 88888.00 2016-02-26 21:18:23.407 057 10916.91 537.34 54294.61 88888.00 2016-02-26 21:18:23.907 057 10916.90 537.34 54294.65 88888.00 2016-02-26 21:18:24.407 057 10916.92 537.38 54294.65 88888.00 2016-02-26 21:18:24.907 057 10916.83 537.39 54294.63 88888.00 2016-02-26 21:18:25.407 057 10916.88 537.35 54294.67 88888.00 2016-02-26 21:18:25.907 057 10916.93 537.30 54294.61 88888.00 2016-02-26 21:18:26.407 057 10916.96 537.30 54294.62 88888.00 2016-02-26 21:18:26.907 057 10916.90 537.33 54294.66 88888.00 2016-02-26 21:18:27.407 057 10916.83 537.31 54294.71 88888.00 2016-02-26 21:18:27.907 057 10916.87 537.27 54294.79 88888.00 2016-02-26 21:18:28.407 057 10916.87 537.25 54294.71 88888.00 2016-02-26 21:18:28.907 057 10916.88 537.21 54294.74 88888.00 2016-02-26 21:18:29.407 057 10916.86 537.19 54294.56 88888.00 2016-02-26 21:18:29.907 057 10916.88 537.18 54294.54 88888.00 2016-02-26 21:18:30.407 057 10916.83 537.21 54294.57 88888.00 2016-02-26 21:18:30.907 057 10916.87 537.27 54294.57 88888.00 2016-02-26 21:18:31.407 057 10916.85 537.30 54294.60 88888.00 2016-02-26 21:18:31.907 057 10916.82 537.28 54294.60 88888.00 2016-02-26 21:18:32.407 057 10916.86 537.25 54294.62 88888.00 2016-02-26 21:18:32.907 057 10916.83 537.21 54294.61 88888.00 2016-02-26 21:18:33.407 057 10916.82 537.27 54294.57 88888.00 2016-02-26 21:18:33.907 057 10916.86 537.28 54294.54 88888.00 2016-02-26 21:18:34.407 057 10916.80 537.27 54294.56 88888.00 2016-02-26 21:18:34.907 057 10916.79 537.19 54294.57 88888.00 2016-02-26 21:18:35.407 057 10916.79 537.21 54294.57 88888.00 2016-02-26 21:18:35.907 057 10916.79 537.24 54294.56 88888.00 2016-02-26 21:18:36.407 057 10916.76 537.23 54294.61 88888.00 2016-02-26 21:18:36.907 057 10916.74 537.21 54294.58 88888.00 2016-02-26 21:18:37.407 057 10916.74 537.25 54294.53 88888.00 2016-02-26 21:18:37.907 057 10916.81 537.33 54294.57 88888.00 2016-02-26 21:18:38.407 057 10916.82 537.26 54294.69 88888.00 2016-02-26 21:18:38.907 057 10916.87 537.25 54294.73 88888.00 2016-02-26 21:18:39.407 057 10916.88 537.24 54294.73 88888.00 2016-02-26 21:18:39.907 057 10916.85 537.25 54294.67 88888.00 2016-02-26 21:18:40.407 057 10916.85 537.21 54294.63 88888.00 2016-02-26 21:18:40.907 057 10916.88 537.13 54294.65 88888.00 2016-02-26 21:18:41.407 057 10916.86 537.11 54294.65 88888.00 2016-02-26 21:18:41.907 057 10916.82 537.19 54294.63 88888.00 2016-02-26 21:18:42.407 057 10916.83 537.22 54294.59 88888.00 2016-02-26 21:18:42.907 057 10916.79 537.22 54294.65 88888.00 2016-02-26 21:18:43.407 057 10916.77 537.23 54294.61 88888.00 2016-02-26 21:18:43.907 057 10916.72 537.27 54294.69 88888.00 2016-02-26 21:18:44.407 057 10916.74 537.25 54294.73 88888.00 2016-02-26 21:18:44.907 057 10916.74 537.24 54294.71 88888.00 2016-02-26 21:18:45.407 057 10916.76 537.21 54294.67 88888.00 2016-02-26 21:18:45.907 057 10916.74 537.23 54294.60 88888.00 2016-02-26 21:18:46.407 057 10916.70 537.25 54294.53 88888.00 2016-02-26 21:18:46.907 057 10916.72 537.25 54294.54 88888.00 2016-02-26 21:18:47.407 057 10916.71 537.22 54294.53 88888.00 2016-02-26 21:18:47.907 057 10916.70 537.26 54294.49 88888.00 2016-02-26 21:18:48.407 057 10916.69 537.31 54294.48 88888.00 2016-02-26 21:18:48.907 057 10916.65 537.30 54294.50 88888.00 2016-02-26 21:18:49.407 057 10916.64 537.28 54294.38 88888.00 2016-02-26 21:18:49.907 057 10916.69 537.26 54294.48 88888.00 2016-02-26 21:18:50.407 057 10916.74 537.34 54294.49 88888.00 2016-02-26 21:18:50.907 057 10916.77 537.36 54294.45 88888.00 2016-02-26 21:18:51.407 057 10916.79 537.34 54294.45 88888.00 2016-02-26 21:18:51.907 057 10916.83 537.30 54294.39 88888.00 2016-02-26 21:18:52.407 057 10916.88 537.28 54294.48 88888.00 2016-02-26 21:18:52.907 057 10916.97 537.27 54294.51 88888.00 2016-02-26 21:18:53.407 057 10916.98 537.28 54294.59 88888.00 2016-02-26 21:18:53.907 057 10916.93 537.30 54294.67 88888.00 2016-02-26 21:18:54.407 057 10916.98 537.28 54294.63 88888.00 2016-02-26 21:18:54.907 057 10917.02 537.25 54294.78 88888.00 2016-02-26 21:18:55.407 057 10916.98 537.19 54294.78 88888.00 2016-02-26 21:18:55.907 057 10916.97 537.17 54294.73 88888.00 2016-02-26 21:18:56.407 057 10916.96 537.13 54294.77 88888.00 2016-02-26 21:18:56.907 057 10916.92 537.14 54294.78 88888.00 2016-02-26 21:18:57.407 057 10917.00 537.14 54294.84 88888.00 2016-02-26 21:18:57.907 057 10916.96 537.17 54294.94 88888.00 2016-02-26 21:18:58.407 057 10916.96 537.22 54295.02 88888.00 2016-02-26 21:18:58.907 057 10917.01 537.18 54295.09 88888.00 2016-02-26 21:18:59.407 057 10917.02 537.14 54294.89 88888.00 2016-02-26 21:18:59.907 057 10916.95 537.15 54295.00 88888.00 2016-02-26 21:19:00.407 057 10916.95 537.18 54295.00 88888.00 2016-02-26 21:19:00.907 057 10916.98 537.18 54294.85 88888.00 2016-02-26 21:19:01.407 057 10916.96 537.16 54294.84 88888.00 2016-02-26 21:19:01.907 057 10916.95 537.13 54294.88 88888.00 2016-02-26 21:19:02.407 057 10916.88 537.10 54294.87 88888.00 2016-02-26 21:19:02.907 057 10916.92 537.07 54294.86 88888.00 2016-02-26 21:19:03.407 057 10916.88 537.02 54294.87 88888.00 2016-02-26 21:19:03.907 057 10916.83 537.03 54294.80 88888.00 2016-02-26 21:19:04.407 057 10916.76 537.02 54294.75 88888.00 2016-02-26 21:19:04.907 057 10916.74 536.97 54294.70 88888.00 2016-02-26 21:19:05.407 057 10916.60 536.93 54294.63 88888.00 2016-02-26 21:19:05.907 057 10916.49 536.92 54294.59 88888.00 2016-02-26 21:19:06.407 057 10916.38 536.97 54294.63 88888.00 2016-02-26 21:19:06.907 057 10916.33 537.05 54294.71 88888.00 2016-02-26 21:19:07.407 057 10916.38 537.10 54294.71 88888.00 2016-02-26 21:19:07.907 057 10916.35 537.14 54294.82 88888.00 2016-02-26 21:19:08.407 057 10916.40 537.16 54294.85 88888.00 2016-02-26 21:19:08.907 057 10916.34 537.27 54294.91 88888.00 2016-02-26 21:19:09.407 057 10916.43 537.23 54294.98 88888.00 2016-02-26 21:19:09.907 057 10916.49 537.25 54295.07 88888.00 2016-02-26 21:19:10.407 057 10916.56 537.25 54295.12 88888.00 2016-02-26 21:19:10.907 057 10916.60 537.22 54295.20 88888.00 2016-02-26 21:19:11.407 057 10916.58 537.23 54295.18 88888.00 2016-02-26 21:19:11.907 057 10916.61 537.24 54295.20 88888.00 2016-02-26 21:19:12.407 057 10916.60 537.24 54295.27 88888.00 2016-02-26 21:19:12.907 057 10916.61 537.19 54295.32 88888.00 2016-02-26 21:19:13.407 057 10916.61 537.24 54295.36 88888.00 2016-02-26 21:19:13.907 057 10916.64 537.23 54295.39 88888.00 2016-02-26 21:19:14.407 057 10916.64 537.25 54295.46 88888.00 2016-02-26 21:19:14.907 057 10916.58 537.18 54295.54 88888.00 2016-02-26 21:19:15.407 057 10916.60 537.22 54295.50 88888.00 2016-02-26 21:19:15.907 057 10916.61 537.18 54295.52 88888.00 2016-02-26 21:19:16.407 057 10916.60 537.16 54295.57 88888.00 2016-02-26 21:19:16.907 057 10916.55 537.17 54295.52 88888.00 2016-02-26 21:19:17.407 057 10916.56 537.17 54295.54 88888.00 2016-02-26 21:19:17.907 057 10916.51 537.15 54295.55 88888.00 2016-02-26 21:19:18.407 057 10916.48 537.19 54295.55 88888.00 2016-02-26 21:19:18.907 057 10916.48 537.16 54295.53 88888.00 2016-02-26 21:19:19.407 057 10916.46 537.14 54295.57 88888.00 2016-02-26 21:19:19.907 057 10916.45 537.15 54295.55 88888.00 2016-02-26 21:19:20.407 057 10916.50 537.13 54295.56 88888.00 2016-02-26 21:19:20.907 057 10916.51 537.16 54295.56 88888.00 2016-02-26 21:19:21.407 057 10916.51 537.19 54295.52 88888.00 2016-02-26 21:19:21.907 057 10916.53 537.16 54295.55 88888.00 2016-02-26 21:19:22.407 057 10916.56 537.18 54295.50 88888.00 2016-02-26 21:19:22.907 057 10916.49 537.22 54295.54 88888.00 2016-02-26 21:19:23.407 057 10916.46 537.21 54295.54 88888.00 2016-02-26 21:19:23.907 057 10916.46 537.17 54295.53 88888.00 2016-02-26 21:19:24.407 057 10916.45 537.18 54295.56 88888.00 2016-02-26 21:19:24.907 057 10916.54 537.16 54295.56 88888.00 2016-02-26 21:19:25.407 057 10916.56 537.24 54295.54 88888.00 2016-02-26 21:19:25.907 057 10916.54 537.25 54295.57 88888.00 2016-02-26 21:19:26.407 057 10916.44 537.18 54295.58 88888.00 2016-02-26 21:19:26.907 057 10916.39 537.18 54295.58 88888.00 2016-02-26 21:19:27.407 057 10916.40 537.17 54295.52 88888.00 2016-02-26 21:19:27.907 057 10916.45 537.15 54295.52 88888.00 2016-02-26 21:19:28.407 057 10916.48 537.16 54295.61 88888.00 2016-02-26 21:19:28.907 057 10916.50 537.17 54295.56 88888.00 2016-02-26 21:19:29.407 057 10916.45 537.25 54295.59 88888.00 2016-02-26 21:19:29.907 057 10916.39 537.31 54295.59 88888.00 2016-02-26 21:19:30.407 057 10916.44 537.25 54295.53 88888.00 2016-02-26 21:19:30.907 057 10916.53 537.25 54295.47 88888.00 2016-02-26 21:19:31.407 057 10916.45 537.31 54295.39 88888.00 2016-02-26 21:19:31.907 057 10916.41 537.25 54295.44 88888.00 2016-02-26 21:19:32.407 057 10916.41 537.23 54295.40 88888.00 2016-02-26 21:19:32.907 057 10916.44 537.19 54295.41 88888.00 2016-02-26 21:19:33.407 057 10916.43 537.17 54295.33 88888.00 2016-02-26 21:19:33.907 057 10916.45 537.21 54295.33 88888.00 2016-02-26 21:19:34.407 057 10916.38 537.19 54295.38 88888.00 2016-02-26 21:19:34.907 057 10916.38 537.24 54295.49 88888.00 2016-02-26 21:19:35.407 057 10916.39 537.25 54295.53 88888.00 2016-02-26 21:19:35.907 057 10916.39 537.23 54295.47 88888.00 2016-02-26 21:19:36.407 057 10916.30 537.27 54295.46 88888.00 2016-02-26 21:19:36.907 057 10916.28 537.30 54295.47 88888.00 2016-02-26 21:19:37.407 057 10916.28 537.30 54295.52 88888.00 2016-02-26 21:19:37.907 057 10916.28 537.28 54295.53 88888.00 2016-02-26 21:19:38.407 057 10916.30 537.30 54295.41 88888.00 2016-02-26 21:19:38.907 057 10916.32 537.32 54295.48 88888.00 2016-02-26 21:19:39.407 057 10916.27 537.33 54295.47 88888.00 2016-02-26 21:19:39.907 057 10916.30 537.33 54295.48 88888.00 2016-02-26 21:19:40.407 057 10916.27 537.31 54295.55 88888.00 2016-02-26 21:19:40.907 057 10916.23 537.28 54295.52 88888.00 2016-02-26 21:19:41.407 057 10916.23 537.30 54295.50 88888.00 2016-02-26 21:19:41.907 057 10916.14 537.31 54295.48 88888.00 2016-02-26 21:19:42.407 057 10916.19 537.32 54295.66 88888.00 2016-02-26 21:19:42.907 057 10916.17 537.34 54295.96 88888.00 2016-02-26 21:19:43.407 057 10916.22 537.38 54295.58 88888.00 2016-02-26 21:19:43.907 057 10916.22 537.35 54295.54 88888.00 2016-02-26 21:19:44.407 057 10916.19 537.34 54295.53 88888.00 2016-02-26 21:19:44.907 057 10916.13 537.33 54295.52 88888.00 2016-02-26 21:19:45.407 057 10916.17 537.32 54295.50 88888.00 2016-02-26 21:19:45.907 057 10916.22 537.36 54295.49 88888.00 2016-02-26 21:19:46.407 057 10916.23 537.41 54295.46 88888.00 2016-02-26 21:19:46.907 057 10916.19 537.39 54295.50 88888.00 2016-02-26 21:19:47.407 057 10916.19 537.40 54295.58 88888.00 2016-02-26 21:19:47.907 057 10916.14 537.41 54295.56 88888.00 2016-02-26 21:19:48.407 057 10916.17 537.38 54295.57 88888.00 2016-02-26 21:19:48.907 057 10916.09 537.34 54295.58 88888.00 2016-02-26 21:19:49.407 057 10916.19 537.34 54295.56 88888.00 2016-02-26 21:19:49.907 057 10916.19 537.32 54295.54 88888.00 2016-02-26 21:19:50.407 057 10916.13 537.28 54295.52 88888.00 2016-02-26 21:19:50.907 057 10916.14 537.30 54295.39 88888.00 2016-02-26 21:19:51.407 057 10916.15 537.32 54295.45 88888.00 2016-02-26 21:19:51.907 057 10916.22 537.28 54295.45 88888.00 2016-02-26 21:19:52.407 057 10916.24 537.21 54295.40 88888.00 2016-02-26 21:19:52.907 057 10916.24 537.27 54295.41 88888.00 2016-02-26 21:19:53.407 057 10916.20 537.27 54295.41 88888.00 2016-02-26 21:19:53.907 057 10916.24 537.32 54295.40 88888.00 2016-02-26 21:19:54.407 057 10916.29 537.35 54295.40 88888.00 2016-02-26 21:19:54.907 057 10916.27 537.25 54295.38 88888.00 2016-02-26 21:19:55.407 057 10916.23 537.26 54295.28 88888.00 2016-02-26 21:19:55.907 057 10916.18 537.27 54295.36 88888.00 2016-02-26 21:19:56.407 057 10916.18 537.24 54295.35 88888.00 2016-02-26 21:19:56.907 057 10916.22 537.18 54295.27 88888.00 2016-02-26 21:19:57.407 057 10916.19 537.15 54295.15 88888.00 2016-02-26 21:19:57.907 057 10916.13 537.14 54295.10 88888.00 2016-02-26 21:19:58.407 057 10916.08 537.18 54295.09 88888.00 2016-02-26 21:19:58.907 057 10916.03 537.21 54295.03 88888.00 2016-02-26 21:19:59.407 057 10915.97 537.25 54295.00 88888.00 2016-02-26 21:19:59.907 057 10915.96 537.27 54295.03 88888.00 2016-02-26 21:20:00.408 057 10915.96 537.34 54295.07 88888.00 2016-02-26 21:20:00.908 057 10915.97 537.27 54295.09 88888.00 2016-02-26 21:20:01.408 057 10916.03 537.28 54295.07 88888.00 2016-02-26 21:20:01.908 057 10916.03 537.34 54295.13 88888.00 2016-02-26 21:20:02.408 057 10916.01 537.34 54295.15 88888.00 2016-02-26 21:20:02.908 057 10916.03 537.34 54295.18 88888.00 2016-02-26 21:20:03.408 057 10916.06 537.33 54295.21 88888.00 2016-02-26 21:20:03.908 057 10915.98 537.38 54295.28 88888.00 2016-02-26 21:20:04.408 057 10915.99 537.39 54295.27 88888.00 2016-02-26 21:20:04.908 057 10916.06 537.40 54295.24 88888.00 2016-02-26 21:20:05.408 057 10916.02 537.38 54295.27 88888.00 2016-02-26 21:20:05.908 057 10916.01 537.41 54295.29 88888.00 2016-02-26 21:20:06.408 057 10916.02 537.38 54295.11 88888.00 2016-02-26 21:20:06.908 057 10916.02 537.30 54295.02 88888.00 2016-02-26 21:20:07.408 057 10915.97 537.31 54295.27 88888.00 2016-02-26 21:20:07.908 057 10915.98 537.32 54295.35 88888.00 2016-02-26 21:20:08.408 057 10915.98 537.35 54295.38 88888.00 2016-02-26 21:20:08.908 057 10915.97 537.34 54295.38 88888.00 2016-02-26 21:20:09.408 057 10915.98 537.34 54295.41 88888.00 2016-02-26 21:20:09.908 057 10915.99 537.33 54295.49 88888.00 2016-02-26 21:20:10.408 057 10915.93 537.31 54295.50 88888.00 2016-02-26 21:20:10.908 057 10915.94 537.34 54295.44 88888.00 2016-02-26 21:20:11.408 057 10916.02 537.33 54295.50 88888.00 2016-02-26 21:20:11.908 057 10916.04 537.36 54295.38 88888.00 2016-02-26 21:20:12.408 057 10915.97 537.40 54295.32 88888.00 2016-02-26 21:20:12.908 057 10915.96 537.43 54295.30 88888.00 2016-02-26 21:20:13.408 057 10915.94 537.41 54295.29 88888.00 2016-02-26 21:20:13.908 057 10915.96 537.39 54295.26 88888.00 2016-02-26 21:20:14.408 057 10915.91 537.38 54295.33 88888.00 2016-02-26 21:20:14.908 057 10915.88 537.39 54295.30 88888.00 2016-02-26 21:20:15.408 057 10915.86 537.39 54295.28 88888.00 2016-02-26 21:20:15.908 057 10915.86 537.39 54295.24 88888.00 2016-02-26 21:20:16.408 057 10915.87 537.39 54295.26 88888.00 2016-02-26 21:20:16.908 057 10915.91 537.40 54295.20 88888.00 2016-02-26 21:20:17.408 057 10915.94 537.39 54295.22 88888.00 2016-02-26 21:20:17.908 057 10915.96 537.38 54295.17 88888.00 2016-02-26 21:20:18.408 057 10915.96 537.41 54295.18 88888.00 2016-02-26 21:20:18.908 057 10915.96 537.36 54295.22 88888.00 2016-02-26 21:20:19.408 057 10915.96 537.40 54295.19 88888.00 2016-02-26 21:20:19.908 057 10915.93 537.39 54295.15 88888.00 2016-02-26 21:20:20.408 057 10915.89 537.39 54295.17 88888.00 2016-02-26 21:20:20.908 057 10915.89 537.42 54295.13 88888.00 2016-02-26 21:20:21.408 057 10915.92 537.40 54295.09 88888.00 2016-02-26 21:20:21.908 057 10915.94 537.41 54295.06 88888.00 2016-02-26 21:20:22.408 057 10915.97 537.40 54295.09 88888.00 2016-02-26 21:20:22.908 057 10915.98 537.36 54294.98 88888.00 2016-02-26 21:20:23.408 057 10915.92 537.36 54295.01 88888.00 2016-02-26 21:20:23.908 057 10915.92 537.40 54294.95 88888.00 2016-02-26 21:20:24.408 057 10915.93 537.43 54294.87 88888.00 2016-02-26 21:20:24.908 057 10915.85 537.45 54294.85 88888.00 2016-02-26 21:20:25.408 057 10915.89 537.42 54294.96 88888.00 2016-02-26 21:20:25.908 057 10915.89 537.43 54295.04 88888.00 2016-02-26 21:20:26.408 057 10915.93 537.43 54295.01 88888.00 2016-02-26 21:20:26.908 057 10915.96 537.42 54294.95 88888.00 2016-02-26 21:20:27.408 057 10915.94 537.43 54294.92 88888.00 2016-02-26 21:20:27.908 057 10915.93 537.42 54294.93 88888.00 2016-02-26 21:20:28.408 057 10915.91 537.41 54294.96 88888.00 2016-02-26 21:20:28.908 057 10915.91 537.43 54294.94 88888.00 2016-02-26 21:20:29.408 057 10915.93 537.44 54294.85 88888.00 2016-02-26 21:20:29.908 057 10915.94 537.42 54294.82 88888.00 2016-02-26 21:20:30.408 057 10916.01 537.39 54294.82 88888.00 2016-02-26 21:20:30.908 057 10916.07 537.45 54294.78 88888.00 2016-02-26 21:20:31.408 057 10916.03 537.47 54294.82 88888.00 2016-02-26 21:20:31.908 057 10916.01 537.43 54294.84 88888.00 2016-02-26 21:20:32.408 057 10916.03 537.47 54294.87 88888.00 2016-02-26 21:20:32.908 057 10916.04 537.49 54294.84 88888.00 2016-02-26 21:20:33.408 057 10916.02 537.55 54294.77 88888.00 2016-02-26 21:20:33.908 057 10915.93 537.48 54294.70 88888.00 2016-02-26 21:20:34.408 057 10915.89 537.43 54294.73 88888.00 2016-02-26 21:20:34.908 057 10915.91 537.43 54294.76 88888.00 2016-02-26 21:20:35.408 057 10915.93 537.42 54294.80 88888.00 2016-02-26 21:20:35.908 057 10915.98 537.48 54294.76 88888.00 2016-02-26 21:20:36.408 057 10915.98 537.48 54294.78 88888.00 2016-02-26 21:20:36.908 057 10915.94 537.45 54294.77 88888.00 2016-02-26 21:20:37.408 057 10915.89 537.48 54294.70 88888.00 2016-02-26 21:20:37.908 057 10915.88 537.47 54294.60 88888.00 2016-02-26 21:20:38.408 057 10915.85 537.48 54294.60 88888.00 2016-02-26 21:20:38.908 057 10915.86 537.47 54294.66 88888.00 2016-02-26 21:20:39.408 057 10915.82 537.48 54294.71 88888.00 2016-02-26 21:20:39.908 057 10915.77 537.49 54294.61 88888.00 2016-02-26 21:20:40.408 057 10915.73 537.43 54294.62 88888.00 2016-02-26 21:20:40.908 057 10915.73 537.35 54294.52 88888.00 2016-02-26 21:20:41.408 057 10915.77 537.35 54294.56 88888.00 2016-02-26 21:20:41.908 057 10915.75 537.34 54294.58 88888.00 2016-02-26 21:20:42.408 057 10915.75 537.32 54294.61 88888.00 2016-02-26 21:20:42.908 057 10915.77 537.25 54294.66 88888.00 2016-02-26 21:20:43.408 057 10915.80 537.24 54294.62 88888.00 2016-02-26 21:20:43.908 057 10915.77 537.27 54294.68 88888.00 2016-02-26 21:20:44.408 057 10915.77 537.26 54294.70 88888.00 2016-02-26 21:20:44.908 057 10915.75 537.24 54294.69 88888.00 2016-02-26 21:20:45.408 057 10915.75 537.23 54294.57 88888.00 2016-02-26 21:20:45.908 057 10915.77 537.23 54294.63 88888.00 2016-02-26 21:20:46.408 057 10915.75 537.22 54294.66 88888.00 2016-02-26 21:20:46.908 057 10915.70 537.19 54294.60 88888.00 2016-02-26 21:20:47.408 057 10915.72 537.15 54294.53 88888.00 2016-02-26 21:20:47.908 057 10915.80 537.13 54294.53 88888.00 2016-02-26 21:20:48.408 057 10915.76 537.11 54294.57 88888.00 2016-02-26 21:20:48.908 057 10915.81 537.13 54294.61 88888.00 2016-02-26 21:20:49.408 057 10915.75 537.11 54294.79 88888.00 2016-02-26 21:20:49.908 057 10915.75 537.06 54294.70 88888.00 2016-02-26 21:20:50.408 057 10915.85 537.02 54294.63 88888.00 2016-02-26 21:20:50.908 057 10915.76 537.00 54294.62 88888.00 2016-02-26 21:20:51.408 057 10915.80 537.00 54294.58 88888.00 2016-02-26 21:20:51.908 057 10915.80 536.91 54294.60 88888.00 2016-02-26 21:20:52.408 057 10915.87 536.86 54294.53 88888.00 2016-02-26 21:20:52.908 057 10915.94 536.86 54294.53 88888.00 2016-02-26 21:20:53.408 057 10915.94 536.79 54294.52 88888.00 2016-02-26 21:20:53.908 057 10915.96 536.74 54294.47 88888.00 2016-02-26 21:20:54.408 057 10915.98 536.80 54294.38 88888.00 2016-02-26 21:20:54.908 057 10916.07 536.76 54294.35 88888.00 2016-02-26 21:20:55.408 057 10916.12 536.80 54294.27 88888.00 2016-02-26 21:20:55.908 057 10916.27 536.81 54294.26 88888.00 2016-02-26 21:20:56.408 057 10916.36 536.83 54294.22 88888.00 2016-02-26 21:20:56.908 057 10916.39 536.92 54294.07 88888.00 2016-02-26 21:20:57.408 057 10916.46 537.03 54294.07 88888.00 2016-02-26 21:20:57.908 057 10916.46 537.11 54294.07 88888.00 2016-02-26 21:20:58.408 057 10916.59 537.16 54294.00 88888.00 2016-02-26 21:20:58.908 057 10916.62 537.23 54293.91 88888.00 2016-02-26 21:20:59.408 057 10916.67 537.33 54293.92 88888.00 2016-02-26 21:20:59.908 057 10916.66 537.40 54293.89 88888.00 2016-02-26 21:21:00.408 057 10916.67 537.52 54293.84 88888.00 2016-02-26 21:21:00.908 057 10916.65 537.61 54293.82 88888.00 2016-02-26 21:21:01.408 057 10916.64 537.66 54293.82 88888.00 2016-02-26 21:21:01.908 057 10916.62 537.68 54293.90 88888.00 2016-02-26 21:21:02.408 057 10916.64 537.76 54293.93 88888.00 2016-02-26 21:21:02.908 057 10916.62 537.79 54293.99 88888.00 2016-02-26 21:21:03.408 057 10916.56 537.82 54293.92 88888.00 2016-02-26 21:21:03.908 057 10916.53 537.76 54293.87 88888.00 2016-02-26 21:21:04.408 057 10916.54 537.81 54293.84 88888.00 2016-02-26 21:21:04.908 057 10916.54 537.84 54293.86 88888.00 2016-02-26 21:21:05.408 057 10916.54 537.86 54293.91 88888.00 2016-02-26 21:21:05.908 057 10916.54 537.83 54293.92 88888.00 2016-02-26 21:21:06.408 057 10916.51 537.82 54293.92 88888.00 2016-02-26 21:21:06.908 057 10916.56 537.89 54293.88 88888.00 2016-02-26 21:21:07.408 057 10916.59 537.90 54293.88 88888.00 2016-02-26 21:21:07.908 057 10916.51 537.87 54293.82 88888.00 2016-02-26 21:21:08.408 057 10916.51 537.87 54293.82 88888.00 2016-02-26 21:21:08.908 057 10916.50 537.91 54293.89 88888.00 2016-02-26 21:21:09.408 057 10916.54 537.98 54293.90 88888.00 2016-02-26 21:21:09.908 057 10916.53 537.95 54293.93 88888.00 2016-02-26 21:21:10.408 057 10916.49 537.91 54293.82 88888.00 2016-02-26 21:21:10.908 057 10916.48 537.93 54293.81 88888.00 2016-02-26 21:21:11.408 057 10916.48 537.95 54293.87 88888.00 2016-02-26 21:21:11.908 057 10916.53 537.94 54293.96 88888.00 2016-02-26 21:21:12.408 057 10916.48 537.97 54293.91 88888.00 2016-02-26 21:21:12.908 057 10916.46 537.94 54293.86 88888.00 2016-02-26 21:21:13.408 057 10916.53 537.97 54293.95 88888.00 2016-02-26 21:21:13.908 057 10916.51 538.02 54294.04 88888.00 2016-02-26 21:21:14.408 057 10916.56 538.01 54293.98 88888.00 2016-02-26 21:21:14.908 057 10916.53 537.99 54293.91 88888.00 2016-02-26 21:21:15.408 057 10916.54 537.98 54293.97 88888.00 2016-02-26 21:21:15.908 057 10916.50 538.00 54294.06 88888.00 2016-02-26 21:21:16.408 057 10916.55 538.02 54294.06 88888.00 2016-02-26 21:21:16.908 057 10916.55 538.03 54294.07 88888.00 2016-02-26 21:21:17.408 057 10916.56 538.08 54294.05 88888.00 2016-02-26 21:21:17.908 057 10916.55 538.12 54293.99 88888.00 2016-02-26 21:21:18.408 057 10916.45 538.17 54293.95 88888.00 2016-02-26 21:21:18.908 057 10916.45 538.19 54294.07 88888.00 2016-02-26 21:21:19.408 057 10916.43 538.20 54294.09 88888.00 2016-02-26 21:21:19.908 057 10916.34 538.16 54294.12 88888.00 2016-02-26 21:21:20.408 057 10916.28 538.20 54294.05 88888.00 2016-02-26 21:21:20.908 057 10916.25 538.17 54293.95 88888.00 2016-02-26 21:21:21.408 057 10916.25 538.11 54293.93 88888.00 2016-02-26 21:21:21.908 057 10916.24 538.19 54294.01 88888.00 2016-02-26 21:21:22.408 057 10916.18 538.19 54293.98 88888.00 2016-02-26 21:21:22.908 057 10916.14 538.19 54293.97 88888.00 2016-02-26 21:21:23.408 057 10916.11 538.21 54294.01 88888.00 2016-02-26 21:21:23.908 057 10916.11 538.17 54293.92 88888.00 2016-02-26 21:21:24.408 057 10916.06 538.12 54294.01 88888.00 2016-02-26 21:21:24.908 057 10916.01 538.08 54294.06 88888.00 2016-02-26 21:21:25.408 057 10915.92 538.07 54294.12 88888.00 2016-02-26 21:21:25.908 057 10915.96 538.03 54294.03 88888.00 2016-02-26 21:21:26.408 057 10915.97 538.01 54294.06 88888.00 2016-02-26 21:21:26.908 057 10915.94 538.07 54294.10 88888.00 2016-02-26 21:21:27.408 057 10915.88 538.08 54294.12 88888.00 2016-02-26 21:21:27.908 057 10915.88 537.99 54294.06 88888.00 2016-02-26 21:21:28.408 057 10915.89 537.99 54294.08 88888.00 2016-02-26 21:21:28.908 057 10915.85 537.93 54294.07 88888.00 2016-02-26 21:21:29.408 057 10915.86 537.93 54294.09 88888.00 2016-02-26 21:21:29.908 057 10915.88 537.95 54294.08 88888.00 2016-02-26 21:21:30.408 057 10915.87 537.93 54294.07 88888.00 2016-02-26 21:21:30.908 057 10915.85 537.95 54294.03 88888.00 2016-02-26 21:21:31.408 057 10915.81 537.90 54294.07 88888.00 2016-02-26 21:21:31.908 057 10915.78 537.87 54294.07 88888.00 2016-02-26 21:21:32.408 057 10915.85 537.92 54294.08 88888.00 2016-02-26 21:21:32.908 057 10915.86 537.91 54294.12 88888.00 2016-02-26 21:21:33.408 057 10915.77 537.89 54294.14 88888.00 2016-02-26 21:21:33.908 057 10915.76 537.89 54294.12 88888.00 2016-02-26 21:21:34.408 057 10915.82 537.87 54294.03 88888.00 2016-02-26 21:21:34.908 057 10915.87 537.84 54294.08 88888.00 2016-02-26 21:21:35.408 057 10915.85 537.82 54294.15 88888.00 2016-02-26 21:21:35.908 057 10915.87 537.82 54294.21 88888.00 2016-02-26 21:21:36.408 057 10915.83 537.87 54294.15 88888.00 2016-02-26 21:21:36.908 057 10915.76 537.86 54294.15 88888.00 2016-02-26 21:21:37.408 057 10915.73 537.79 54294.13 88888.00 2016-02-26 21:21:37.908 057 10915.76 537.79 54294.09 88888.00 2016-02-26 21:21:38.408 057 10915.77 537.84 54294.10 88888.00 2016-02-26 21:21:38.908 057 10915.75 537.89 54294.19 88888.00 2016-02-26 21:21:39.408 057 10915.77 537.89 54294.23 88888.00 2016-02-26 21:21:39.908 057 10915.75 537.86 54294.25 88888.00 2016-02-26 21:21:40.408 057 10915.76 537.83 54294.27 88888.00 2016-02-26 21:21:40.908 057 10915.78 537.90 54294.34 88888.00 2016-02-26 21:21:41.408 057 10915.78 537.94 54294.35 88888.00 2016-02-26 21:21:41.908 057 10915.81 537.94 54294.33 88888.00 2016-02-26 21:21:42.408 057 10915.82 537.90 54294.38 88888.00 2016-02-26 21:21:42.908 057 10915.83 537.92 54294.39 88888.00 2016-02-26 21:21:43.408 057 10915.88 537.97 54294.40 88888.00 2016-02-26 21:21:43.908 057 10915.91 537.98 54294.38 88888.00 2016-02-26 21:21:44.408 057 10915.86 537.95 54294.35 88888.00 2016-02-26 21:21:44.908 057 10915.89 537.93 54294.40 88888.00 2016-02-26 21:21:45.408 057 10915.85 538.02 54294.38 88888.00 2016-02-26 21:21:45.908 057 10915.88 538.03 54294.30 88888.00 2016-02-26 21:21:46.408 057 10915.94 538.02 54294.36 88888.00 2016-02-26 21:21:46.908 057 10915.92 538.03 54294.36 88888.00 2016-02-26 21:21:47.408 057 10915.96 538.06 54294.28 88888.00 2016-02-26 21:21:47.908 057 10915.96 538.09 54294.09 88888.00 2016-02-26 21:21:48.408 057 10915.93 538.07 54294.30 88888.00 2016-02-26 21:21:48.908 057 10915.93 538.04 54294.27 88888.00 2016-02-26 21:21:49.408 057 10915.96 538.07 54294.19 88888.00 2016-02-26 21:21:49.908 057 10915.94 538.11 54294.25 88888.00 2016-02-26 21:21:50.408 057 10915.96 538.15 54294.24 88888.00 2016-02-26 21:21:50.908 057 10915.96 538.16 54294.19 88888.00 2016-02-26 21:21:51.408 057 10915.99 538.25 54294.12 88888.00 2016-02-26 21:21:51.908 057 10916.04 538.24 54294.05 88888.00 2016-02-26 21:21:52.408 057 10916.04 538.16 54294.05 88888.00 2016-02-26 21:21:52.908 057 10916.14 538.16 54293.95 88888.00 2016-02-26 21:21:53.408 057 10916.24 538.17 54294.00 88888.00 2016-02-26 21:21:53.908 057 10916.30 538.14 54293.97 88888.00 2016-02-26 21:21:54.408 057 10916.38 538.07 54293.91 88888.00 2016-02-26 21:21:54.908 057 10916.43 538.06 54293.87 88888.00 2016-02-26 21:21:55.408 057 10916.46 537.98 54293.90 88888.00 2016-02-26 21:21:55.908 057 10916.49 537.93 54293.84 88888.00 2016-02-26 21:21:56.408 057 10916.45 537.82 54293.80 88888.00 2016-02-26 21:21:56.908 057 10916.49 537.81 54293.72 88888.00 2016-02-26 21:21:57.408 057 10916.44 537.76 54293.63 88888.00 2016-02-26 21:21:57.908 057 10916.41 537.72 54293.65 88888.00 2016-02-26 21:21:58.408 057 10916.41 537.72 54293.70 88888.00 2016-02-26 21:21:58.908 057 10916.44 537.62 54293.78 88888.00 2016-02-26 21:21:59.408 057 10916.41 537.61 54293.83 88888.00 2016-02-26 21:21:59.908 057 10916.36 537.57 54293.79 88888.00 2016-02-26 21:22:00.408 057 10916.33 537.56 54293.74 88888.00 2016-02-26 21:22:00.908 057 10916.22 537.53 54293.82 88888.00 2016-02-26 21:22:01.408 057 10916.15 537.57 54293.88 88888.00 2016-02-26 21:22:01.908 057 10916.20 537.59 54293.90 88888.00 2016-02-26 21:22:02.408 057 10916.28 537.66 54293.96 88888.00 2016-02-26 21:22:02.908 057 10916.29 537.65 54293.98 88888.00 2016-02-26 21:22:03.408 057 10916.30 537.68 54293.96 88888.00 2016-02-26 21:22:03.908 057 10916.35 537.67 54293.91 88888.00 2016-02-26 21:22:04.408 057 10916.35 537.68 54293.93 88888.00 2016-02-26 21:22:04.908 057 10916.28 537.72 54293.96 88888.00 2016-02-26 21:22:05.408 057 10916.32 537.69 54293.90 88888.00 2016-02-26 21:22:05.908 057 10916.34 537.68 54293.92 88888.00 2016-02-26 21:22:06.408 057 10916.38 537.67 54293.89 88888.00 2016-02-26 21:22:06.908 057 10916.38 537.66 54293.90 88888.00 2016-02-26 21:22:07.408 057 10916.40 537.67 54293.88 88888.00 2016-02-26 21:22:07.908 057 10916.45 537.68 54293.65 88888.00 2016-02-26 21:22:08.408 057 10916.50 537.65 54293.66 88888.00 2016-02-26 21:22:08.908 057 10916.48 537.65 54293.69 88888.00 2016-02-26 21:22:09.408 057 10916.49 537.70 54293.56 88888.00 2016-02-26 21:22:09.908 057 10916.56 537.74 54293.53 88888.00 2016-02-26 21:22:10.408 057 10916.59 537.76 54293.51 88888.00 2016-02-26 21:22:10.908 057 10916.54 537.81 54293.51 88888.00 2016-02-26 21:22:11.408 057 10916.55 537.87 54293.48 88888.00 2016-02-26 21:22:11.908 057 10916.53 537.90 54293.45 88888.00 2016-02-26 21:22:12.408 057 10916.55 537.94 54293.46 88888.00 2016-02-26 21:22:12.908 057 10916.54 537.98 54293.42 88888.00 2016-02-26 21:22:13.408 057 10916.56 538.02 54293.33 88888.00 2016-02-26 21:22:13.908 057 10916.51 538.03 54293.35 88888.00 2016-02-26 21:22:14.408 057 10916.50 538.07 54293.44 88888.00 2016-02-26 21:22:14.908 057 10916.44 538.09 54293.37 88888.00 2016-02-26 21:22:15.408 057 10916.50 538.07 54293.39 88888.00 2016-02-26 21:22:15.908 057 10916.50 538.04 54293.42 88888.00 2016-02-26 21:22:16.408 057 10916.56 538.08 54293.38 88888.00 2016-02-26 21:22:16.908 057 10916.54 538.12 54293.30 88888.00 2016-02-26 21:22:17.408 057 10916.51 538.14 54293.31 88888.00 2016-02-26 21:22:17.908 057 10916.49 538.11 54293.31 88888.00 2016-02-26 21:22:18.408 057 10916.54 538.14 54293.24 88888.00 2016-02-26 21:22:18.908 057 10916.49 538.16 54293.28 88888.00 2016-02-26 21:22:19.408 057 10916.50 538.16 54293.28 88888.00 2016-02-26 21:22:19.908 057 10916.55 538.17 54293.20 88888.00 2016-02-26 21:22:20.409 057 10916.50 538.12 54293.24 88888.00 2016-02-26 21:22:20.909 057 10916.51 538.03 54293.25 88888.00 2016-02-26 21:22:21.409 057 10916.55 538.03 54293.22 88888.00 2016-02-26 21:22:21.909 057 10916.58 538.03 54293.16 88888.00 2016-02-26 21:22:22.409 057 10916.70 538.00 54292.92 88888.00 2016-02-26 21:22:22.909 057 10916.71 538.06 54293.19 88888.00 2016-02-26 21:22:23.409 057 10916.85 538.09 54293.22 88888.00 2016-02-26 21:22:23.909 057 10916.93 538.15 54293.26 88888.00 2016-02-26 21:22:24.409 057 10916.93 538.16 54293.22 88888.00 2016-02-26 21:22:24.909 057 10916.93 538.08 54293.21 88888.00 2016-02-26 21:22:25.409 057 10916.87 538.09 54293.11 88888.00 2016-02-26 21:22:25.909 057 10916.85 538.15 54293.13 88888.00 2016-02-26 21:22:26.409 057 10916.79 538.15 54293.14 88888.00 2016-02-26 21:22:26.909 057 10916.80 538.21 54293.09 88888.00 2016-02-26 21:22:27.409 057 10916.75 538.21 54293.10 88888.00 2016-02-26 21:22:27.909 057 10916.69 538.18 54293.08 88888.00 2016-02-26 21:22:28.409 057 10916.51 538.19 54293.07 88888.00 2016-02-26 21:22:28.909 057 10916.36 538.25 54293.17 88888.00 2016-02-26 21:22:29.409 057 10916.44 538.25 54293.16 88888.00 2016-02-26 21:22:29.909 057 10916.48 538.20 54293.17 88888.00 2016-02-26 21:22:30.409 057 10916.51 538.23 54293.22 88888.00 2016-02-26 21:22:30.909 057 10916.59 538.17 54293.20 88888.00 2016-02-26 21:22:31.409 057 10916.74 538.17 54293.16 88888.00 2016-02-26 21:22:31.909 057 10916.87 538.18 54293.10 88888.00 2016-02-26 21:22:32.409 057 10916.87 538.14 54293.11 88888.00 2016-02-26 21:22:32.909 057 10916.87 538.12 54293.10 88888.00 2016-02-26 21:22:33.409 057 10916.82 538.11 54293.08 88888.00 2016-02-26 21:22:33.909 057 10916.90 538.10 54293.19 88888.00 2016-02-26 21:22:34.409 057 10916.93 538.14 54293.20 88888.00 2016-02-26 21:22:34.909 057 10916.93 538.17 54293.16 88888.00 2016-02-26 21:22:35.409 057 10916.96 538.12 54293.16 88888.00 2016-02-26 21:22:35.909 057 10916.96 538.09 54293.09 88888.00 2016-02-26 21:22:36.409 057 10916.93 538.08 54293.11 88888.00 2016-02-26 21:22:36.909 057 10916.96 538.02 54293.10 88888.00 2016-02-26 21:22:37.409 057 10916.93 538.01 54293.19 88888.00 2016-02-26 21:22:37.909 057 10916.93 538.02 54293.29 88888.00 2016-02-26 21:22:38.409 057 10916.93 538.00 54293.24 88888.00 2016-02-26 21:22:38.909 057 10916.87 538.02 54293.22 88888.00 2016-02-26 21:22:39.409 057 10916.91 538.00 54293.29 88888.00 2016-02-26 21:22:39.909 057 10916.97 537.97 54293.19 88888.00 2016-02-26 21:22:40.409 057 10917.00 537.95 54293.14 88888.00 2016-02-26 21:22:40.909 057 10916.91 537.97 54293.13 88888.00 2016-02-26 21:22:41.409 057 10916.87 537.98 54293.16 88888.00 2016-02-26 21:22:41.909 057 10916.95 537.97 54293.09 88888.00 2016-02-26 21:22:42.409 057 10916.93 537.99 54293.13 88888.00 2016-02-26 21:22:42.909 057 10916.96 537.95 54293.05 88888.00 2016-02-26 21:22:43.409 057 10916.93 537.89 54292.96 88888.00 2016-02-26 21:22:43.909 057 10916.88 537.91 54292.98 88888.00 2016-02-26 21:22:44.409 057 10916.91 537.95 54293.05 88888.00 2016-02-26 21:22:44.909 057 10916.90 537.93 54292.96 88888.00 2016-02-26 21:22:45.409 057 10916.93 537.92 54293.02 88888.00 2016-02-26 21:22:45.909 057 10916.93 537.91 54293.02 88888.00 2016-02-26 21:22:46.409 057 10916.97 537.89 54292.96 88888.00 2016-02-26 21:22:46.909 057 10916.98 537.86 54292.98 88888.00 2016-02-26 21:22:47.409 057 10916.97 537.85 54293.03 88888.00 2016-02-26 21:22:47.909 057 10916.95 537.83 54293.01 88888.00 2016-02-26 21:22:48.409 057 10916.88 537.87 54292.95 88888.00 2016-02-26 21:22:48.909 057 10916.87 537.86 54292.95 88888.00 2016-02-26 21:22:49.409 057 10916.90 537.86 54292.94 88888.00 2016-02-26 21:22:49.909 057 10916.88 537.81 54293.00 88888.00 2016-02-26 21:22:50.409 057 10916.95 537.81 54293.03 88888.00 2016-02-26 21:22:50.909 057 10916.95 537.81 54293.00 88888.00 2016-02-26 21:22:51.409 057 10916.91 537.77 54292.95 88888.00 2016-02-26 21:22:51.909 057 10916.92 537.74 54292.98 88888.00 2016-02-26 21:22:52.409 057 10916.93 537.72 54293.01 88888.00 2016-02-26 21:22:52.909 057 10916.93 537.69 54293.03 88888.00 2016-02-26 21:22:53.409 057 10916.87 537.72 54292.95 88888.00 2016-02-26 21:22:53.909 057 10916.82 537.72 54292.96 88888.00 2016-02-26 21:22:54.409 057 10916.82 537.79 54293.00 88888.00 2016-02-26 21:22:54.909 057 10916.83 537.89 54292.98 88888.00 2016-02-26 21:22:55.409 057 10916.86 537.89 54292.98 88888.00 2016-02-26 21:22:55.909 057 10916.85 537.83 54292.85 88888.00 2016-02-26 21:22:56.409 057 10916.86 537.86 54292.74 88888.00 2016-02-26 21:22:56.909 057 10916.83 537.90 54292.78 88888.00 2016-02-26 21:22:57.409 057 10916.85 537.84 54292.75 88888.00 2016-02-26 21:22:57.909 057 10916.86 537.82 54292.65 88888.00 2016-02-26 21:22:58.409 057 10916.93 537.83 54292.59 88888.00 2016-02-26 21:22:58.909 057 10916.88 537.83 54292.66 88888.00 2016-02-26 21:22:59.409 057 10916.88 537.82 54292.64 88888.00 2016-02-26 21:22:59.909 057 10916.82 537.79 54292.68 88888.00 2016-02-26 21:23:00.409 057 10916.81 537.81 54292.66 88888.00 2016-02-26 21:23:00.909 057 10916.81 537.83 54292.63 88888.00 2016-02-26 21:23:01.409 057 10916.82 537.81 54292.59 88888.00 2016-02-26 21:23:01.909 057 10916.92 537.85 54292.60 88888.00 2016-02-26 21:23:02.409 057 10916.90 537.87 54292.58 88888.00 2016-02-26 21:23:02.909 057 10916.91 537.89 54292.58 88888.00 2016-02-26 21:23:03.409 057 10916.92 537.93 54292.58 88888.00 2016-02-26 21:23:03.909 057 10917.03 537.86 54292.51 88888.00 2016-02-26 21:23:04.409 057 10917.11 537.87 54292.37 88888.00 2016-02-26 21:23:04.909 057 10917.22 537.87 54292.35 88888.00 2016-02-26 21:23:05.409 057 10917.34 537.90 54292.33 88888.00 2016-02-26 21:23:05.909 057 10917.35 537.81 54292.22 88888.00 2016-02-26 21:23:06.409 057 10917.33 537.70 54292.10 88888.00 2016-02-26 21:23:06.909 057 10917.37 537.61 54292.02 88888.00 2016-02-26 21:23:07.409 057 10917.35 537.58 54291.94 88888.00 2016-02-26 21:23:07.909 057 10917.33 537.47 54291.86 88888.00 2016-02-26 21:23:08.409 057 10917.24 537.43 54291.75 88888.00 2016-02-26 21:23:08.909 057 10917.24 537.35 54291.61 88888.00 2016-02-26 21:23:09.409 057 10917.18 537.30 54291.51 88888.00 2016-02-26 21:23:09.909 057 10917.09 537.22 54291.47 88888.00 2016-02-26 21:23:10.409 057 10917.02 537.15 54291.36 88888.00 2016-02-26 21:23:10.909 057 10916.88 537.11 54291.21 88888.00 2016-02-26 21:23:11.409 057 10916.79 537.05 54291.12 88888.00 2016-02-26 21:23:11.909 057 10916.75 537.06 54291.01 88888.00 2016-02-26 21:23:12.409 057 10916.69 537.02 54290.97 88888.00 2016-02-26 21:23:12.909 057 10916.72 537.01 54290.93 88888.00 2016-02-26 21:23:13.409 057 10916.74 536.97 54290.89 88888.00 2016-02-26 21:23:13.909 057 10916.69 537.02 54290.87 88888.00 2016-02-26 21:23:14.409 057 10916.66 537.06 54290.89 88888.00 2016-02-26 21:23:14.909 057 10916.69 537.05 54290.89 88888.00 2016-02-26 21:23:15.409 057 10916.66 537.03 54290.87 88888.00 2016-02-26 21:23:15.909 057 10916.62 537.07 54290.88 88888.00 2016-02-26 21:23:16.409 057 10916.56 537.08 54291.00 88888.00 2016-02-26 21:23:16.909 057 10916.55 537.13 54291.08 88888.00 2016-02-26 21:23:17.409 057 10916.64 537.18 54291.11 88888.00 2016-02-26 21:23:17.909 057 10916.59 537.23 54291.12 88888.00 2016-02-26 21:23:18.409 057 10916.60 537.21 54291.19 88888.00 2016-02-26 21:23:18.909 057 10916.67 537.27 54291.31 88888.00 2016-02-26 21:23:19.409 057 10916.71 537.25 54291.36 88888.00 2016-02-26 21:23:19.909 057 10916.74 537.25 54291.47 88888.00 2016-02-26 21:23:20.409 057 10916.76 537.27 54291.56 88888.00 2016-02-26 21:23:20.909 057 10916.86 537.40 54291.56 88888.00 2016-02-26 21:23:21.409 057 10917.02 537.56 54291.61 88888.00 2016-02-26 21:23:21.909 057 10917.12 537.55 54291.60 88888.00 2016-02-26 21:23:22.409 057 10917.19 537.45 54291.55 88888.00 2016-02-26 21:23:22.909 057 10917.26 537.43 54291.54 88888.00 2016-02-26 21:23:23.409 057 10917.32 537.41 54291.63 88888.00 2016-02-26 21:23:23.909 057 10917.35 537.41 54291.66 88888.00 2016-02-26 21:23:24.409 057 10917.38 537.47 54291.67 88888.00 2016-02-26 21:23:24.909 057 10917.40 537.48 54291.66 88888.00 2016-02-26 21:23:25.409 057 10917.45 537.45 54291.53 88888.00 2016-02-26 21:23:25.909 057 10917.43 537.43 54291.52 88888.00 2016-02-26 21:23:26.409 057 10917.37 537.49 54291.68 88888.00 2016-02-26 21:23:26.909 057 10917.43 537.49 54291.72 88888.00 2016-02-26 21:23:27.409 057 10917.51 537.51 54291.66 88888.00 2016-02-26 21:23:27.909 057 10917.43 537.47 54291.69 88888.00 2016-02-26 21:23:28.409 057 10917.42 537.45 54291.78 88888.00 2016-02-26 21:23:28.909 057 10917.43 537.47 54291.84 88888.00 2016-02-26 21:23:29.409 057 10917.40 537.43 54291.82 88888.00 2016-02-26 21:23:29.909 057 10917.40 537.39 54291.77 88888.00 2016-02-26 21:23:30.409 057 10917.40 537.40 54291.72 88888.00 2016-02-26 21:23:30.909 057 10917.42 537.40 54291.72 88888.00 2016-02-26 21:23:31.409 057 10917.43 537.38 54291.72 88888.00 2016-02-26 21:23:31.909 057 10917.43 537.34 54291.69 88888.00 2016-02-26 21:23:32.409 057 10917.44 537.30 54291.64 88888.00 2016-02-26 21:23:32.909 057 10917.39 537.23 54291.52 88888.00 2016-02-26 21:23:33.409 057 10917.34 537.22 54291.51 88888.00 2016-02-26 21:23:33.909 057 10917.34 537.22 54291.50 88888.00 2016-02-26 21:23:34.409 057 10917.39 537.23 54291.33 88888.00 2016-02-26 21:23:34.909 057 10917.35 537.21 54291.28 88888.00 2016-02-26 21:23:35.409 057 10917.39 537.14 54291.01 88888.00 2016-02-26 21:23:35.909 057 10917.40 537.09 54291.26 88888.00 2016-02-26 21:23:36.409 057 10917.47 537.07 54291.33 88888.00 2016-02-26 21:23:36.909 057 10917.50 537.06 54291.31 88888.00 2016-02-26 21:23:37.409 057 10917.56 537.10 54291.29 88888.00 2016-02-26 21:23:37.909 057 10917.60 537.13 54291.34 88888.00 2016-02-26 21:23:38.409 057 10917.64 537.11 54291.68 88888.00 2016-02-26 21:23:38.909 057 10917.63 537.05 54291.53 88888.00 2016-02-26 21:23:39.409 057 10917.63 537.08 54291.51 88888.00 2016-02-26 21:23:39.909 057 10917.61 537.15 54291.55 88888.00 2016-02-26 21:23:40.409 057 10917.65 537.14 54291.56 88888.00 2016-02-26 21:23:40.909 057 10917.61 537.10 54291.53 88888.00 2016-02-26 21:23:41.409 057 10917.65 537.22 54291.51 88888.00 2016-02-26 21:23:41.909 057 10917.71 537.25 54291.45 88888.00 2016-02-26 21:23:42.409 057 10917.74 537.25 54291.42 88888.00 2016-02-26 21:23:42.909 057 10917.75 537.30 54291.40 88888.00 2016-02-26 21:23:43.409 057 10917.80 537.30 54291.44 88888.00 2016-02-26 21:23:43.909 057 10917.82 537.36 54291.41 88888.00 2016-02-26 21:23:44.409 057 10917.80 537.32 54291.32 88888.00 2016-02-26 21:23:44.909 057 10917.77 537.28 54291.15 88888.00 2016-02-26 21:23:45.409 057 10917.79 537.24 54291.11 88888.00 2016-02-26 21:23:45.909 057 10917.81 537.25 54291.09 88888.00 2016-02-26 21:23:46.409 057 10917.89 537.32 54291.14 88888.00 2016-02-26 21:23:46.909 057 10917.94 537.32 54291.11 88888.00 2016-02-26 21:23:47.409 057 10917.94 537.38 54291.10 88888.00 2016-02-26 21:23:47.909 057 10917.95 537.43 54291.07 88888.00 2016-02-26 21:23:48.409 057 10918.01 537.44 54291.09 88888.00 2016-02-26 21:23:48.909 057 10917.95 537.43 54291.01 88888.00 2016-02-26 21:23:49.409 057 10917.94 537.39 54291.02 88888.00 2016-02-26 21:23:49.909 057 10917.91 537.41 54291.08 88888.00 2016-02-26 21:23:50.409 057 10917.90 537.41 54291.10 88888.00 2016-02-26 21:23:50.909 057 10917.96 537.40 54291.08 88888.00 2016-02-26 21:23:51.409 057 10918.01 537.39 54291.03 88888.00 2016-02-26 21:23:51.909 057 10918.02 537.38 54291.05 88888.00 2016-02-26 21:23:52.409 057 10917.95 537.39 54291.11 88888.00 2016-02-26 21:23:52.909 057 10918.05 537.43 54291.20 88888.00 2016-02-26 21:23:53.409 057 10918.08 537.38 54291.19 88888.00 2016-02-26 21:23:53.909 057 10918.07 537.39 54291.18 88888.00 2016-02-26 21:23:54.409 057 10918.03 537.42 54291.10 88888.00 2016-02-26 21:23:54.909 057 10918.06 537.43 54291.06 88888.00 2016-02-26 21:23:55.409 057 10918.10 537.41 54291.00 88888.00 2016-02-26 21:23:55.909 057 10918.12 537.38 54290.96 88888.00 2016-02-26 21:23:56.409 057 10918.18 537.41 54290.92 88888.00 2016-02-26 21:23:56.909 057 10918.19 537.45 54290.90 88888.00 2016-02-26 21:23:57.409 057 10918.29 537.49 54290.88 88888.00 2016-02-26 21:23:57.909 057 10918.24 537.47 54290.88 88888.00 2016-02-26 21:23:58.409 057 10918.23 537.56 54290.90 88888.00 2016-02-26 21:23:58.909 057 10918.31 537.68 54290.97 88888.00 2016-02-26 21:23:59.409 057 10918.22 537.70 54290.97 88888.00 2016-02-26 21:23:59.909 057 10918.21 537.78 54290.93 88888.00 2016-02-26 21:24:00.409 057 10918.19 537.83 54290.99 88888.00 2016-02-26 21:24:00.909 057 10918.16 537.83 54290.94 88888.00 2016-02-26 21:24:01.409 057 10918.12 537.79 54291.02 88888.00 2016-02-26 21:24:01.909 057 10918.10 537.79 54291.08 88888.00 2016-02-26 21:24:02.409 057 10918.00 537.82 54291.11 88888.00 2016-02-26 21:24:02.909 057 10917.97 537.83 54291.17 88888.00 2016-02-26 21:24:03.409 057 10917.91 537.83 54291.16 88888.00 2016-02-26 21:24:03.909 057 10917.92 537.82 54291.20 88888.00 2016-02-26 21:24:04.409 057 10918.00 537.75 54291.27 88888.00 2016-02-26 21:24:04.909 057 10917.97 537.75 54291.32 88888.00 2016-02-26 21:24:05.409 057 10917.91 537.70 54291.28 88888.00 2016-02-26 21:24:05.909 057 10917.95 537.70 54291.21 88888.00 2016-02-26 21:24:06.409 057 10917.94 537.67 54291.27 88888.00 2016-02-26 21:24:06.909 057 10918.00 537.67 54291.33 88888.00 2016-02-26 21:24:07.409 057 10918.00 537.64 54291.35 88888.00 2016-02-26 21:24:07.909 057 10917.96 537.64 54291.37 88888.00 2016-02-26 21:24:08.409 057 10917.98 537.65 54291.33 88888.00 2016-02-26 21:24:08.909 057 10918.06 537.60 54291.38 88888.00 2016-02-26 21:24:09.409 057 10918.05 537.56 54291.36 88888.00 2016-02-26 21:24:09.909 057 10917.91 537.55 54291.33 88888.00 2016-02-26 21:24:10.409 057 10917.94 537.61 54291.29 88888.00 2016-02-26 21:24:10.909 057 10918.01 537.65 54291.31 88888.00 2016-02-26 21:24:11.409 057 10918.05 537.59 54291.29 88888.00 2016-02-26 21:24:11.909 057 10918.07 537.59 54291.28 88888.00 2016-02-26 21:24:12.409 057 10918.08 537.55 54291.28 88888.00 2016-02-26 21:24:12.909 057 10918.10 537.55 54291.34 88888.00 2016-02-26 21:24:13.409 057 10918.12 537.56 54291.29 88888.00 2016-02-26 21:24:13.909 057 10918.18 537.61 54291.32 88888.00 2016-02-26 21:24:14.409 057 10918.17 537.61 54291.29 88888.00 2016-02-26 21:24:14.909 057 10918.19 537.56 54291.38 88888.00 2016-02-26 21:24:15.409 057 10918.22 537.57 54291.33 88888.00 2016-02-26 21:24:15.909 057 10918.15 537.64 54291.29 88888.00 2016-02-26 21:24:16.409 057 10918.11 537.68 54291.34 88888.00 2016-02-26 21:24:16.909 057 10918.08 537.73 54291.21 88888.00 2016-02-26 21:24:17.409 057 10918.11 537.72 54291.27 88888.00 2016-02-26 21:24:17.909 057 10918.12 537.72 54291.20 88888.00 2016-02-26 21:24:18.409 057 10918.05 537.75 54291.14 88888.00 2016-02-26 21:24:18.909 057 10918.06 537.69 54291.17 88888.00 2016-02-26 21:24:19.409 057 10918.18 537.65 54291.17 88888.00 2016-02-26 21:24:19.909 057 10918.28 537.68 54291.16 88888.00 2016-02-26 21:24:20.409 057 10918.26 537.69 54291.19 88888.00 2016-02-26 21:24:20.909 057 10918.33 537.69 54291.20 88888.00 2016-02-26 21:24:21.409 057 10918.52 537.72 54291.14 88888.00 2016-02-26 21:24:21.909 057 10918.57 537.73 54291.15 88888.00 2016-02-26 21:24:22.409 057 10918.53 537.78 54291.18 88888.00 2016-02-26 21:24:22.909 057 10918.54 537.77 54291.23 88888.00 2016-02-26 21:24:23.409 057 10918.57 537.76 54291.11 88888.00 2016-02-26 21:24:23.909 057 10918.63 537.74 54291.11 88888.00 2016-02-26 21:24:24.409 057 10918.63 537.75 54291.15 88888.00 2016-02-26 21:24:24.909 057 10918.62 537.77 54291.14 88888.00 2016-02-26 21:24:25.409 057 10918.66 537.82 54291.12 88888.00 2016-02-26 21:24:25.909 057 10918.74 537.86 54291.10 88888.00 2016-02-26 21:24:26.409 057 10918.70 537.85 54291.05 88888.00 2016-02-26 21:24:26.909 057 10918.74 537.83 54291.09 88888.00 2016-02-26 21:24:27.409 057 10918.76 537.78 54291.19 88888.00 2016-02-26 21:24:27.909 057 10918.74 537.78 54291.12 88888.00 2016-02-26 21:24:28.409 057 10918.70 537.85 54291.05 88888.00 2016-02-26 21:24:28.909 057 10918.76 537.86 54291.06 88888.00 2016-02-26 21:24:29.409 057 10918.79 537.79 54291.10 88888.00 2016-02-26 21:24:29.909 057 10918.83 537.81 54291.11 88888.00 2016-02-26 21:24:30.409 057 10918.85 537.78 54291.06 88888.00 2016-02-26 21:24:30.909 057 10918.83 537.74 54291.14 88888.00 2016-02-26 21:24:31.409 057 10918.83 537.77 54291.19 88888.00 2016-02-26 21:24:31.909 057 10918.76 537.78 54291.09 88888.00 2016-02-26 21:24:32.409 057 10918.78 537.77 54291.11 88888.00 2016-02-26 21:24:32.909 057 10918.78 537.81 54291.08 88888.00 2016-02-26 21:24:33.409 057 10918.74 537.85 54290.97 88888.00 2016-02-26 21:24:33.909 057 10918.69 537.86 54290.87 88888.00 2016-02-26 21:24:34.409 057 10918.58 537.86 54290.88 88888.00 2016-02-26 21:24:34.909 057 10918.50 537.82 54290.96 88888.00 2016-02-26 21:24:35.409 057 10918.42 537.76 54290.99 88888.00 2016-02-26 21:24:35.909 057 10918.32 537.75 54290.93 88888.00 2016-02-26 21:24:36.409 057 10918.22 537.75 54290.80 88888.00 2016-02-26 21:24:36.909 057 10918.10 537.72 54290.81 88888.00 2016-02-26 21:24:37.409 057 10918.02 537.66 54290.80 88888.00 2016-02-26 21:24:37.909 057 10918.06 537.60 54290.75 88888.00 2016-02-26 21:24:38.409 057 10918.02 537.56 54290.64 88888.00 2016-02-26 21:24:38.909 057 10918.00 537.56 54290.66 88888.00 2016-02-26 21:24:39.409 057 10917.94 537.53 54290.54 88888.00 2016-02-26 21:24:39.909 057 10918.00 537.47 54290.38 88888.00 2016-02-26 21:24:40.409 057 10918.03 537.45 54290.17 88888.00 2016-02-26 21:24:40.909 057 10918.10 537.48 54290.07 88888.00 2016-02-26 21:24:41.409 057 10918.05 537.51 54289.94 88888.00 2016-02-26 21:24:41.909 057 10917.98 537.47 54289.77 88888.00 2016-02-26 21:24:42.409 057 10917.97 537.50 54289.67 88888.00 2016-02-26 21:24:42.909 057 10917.95 537.59 54289.51 88888.00 2016-02-26 21:24:43.409 057 10917.87 537.61 54289.45 88888.00 2016-02-26 21:24:43.909 057 10917.87 537.61 54289.44 88888.00 2016-02-26 21:24:44.409 057 10917.84 537.64 54289.62 88888.00 2016-02-26 21:24:44.909 057 10917.82 537.61 54289.70 88888.00 2016-02-26 21:24:45.410 057 10917.91 537.58 54289.73 88888.00 2016-02-26 21:24:45.910 057 10917.94 537.51 54289.75 88888.00 2016-02-26 21:24:46.410 057 10917.98 537.57 54289.75 88888.00 2016-02-26 21:24:46.910 057 10917.98 537.59 54289.84 88888.00 2016-02-26 21:24:47.410 057 10918.00 537.55 54289.84 88888.00 2016-02-26 21:24:47.910 057 10918.02 537.57 54289.93 88888.00 2016-02-26 21:24:48.410 057 10918.03 537.59 54289.88 88888.00 2016-02-26 21:24:48.910 057 10918.08 537.59 54289.83 88888.00 2016-02-26 21:24:49.410 057 10918.15 537.60 54289.86 88888.00 2016-02-26 21:24:49.910 057 10918.17 537.68 54289.89 88888.00 2016-02-26 21:24:50.410 057 10918.27 537.76 54289.93 88888.00 2016-02-26 21:24:50.910 057 10918.28 537.79 54289.98 88888.00 2016-02-26 21:24:51.410 057 10918.37 537.85 54290.06 88888.00 2016-02-26 21:24:51.910 057 10918.50 537.92 54290.18 88888.00 2016-02-26 21:24:52.410 057 10918.60 537.90 54290.30 88888.00 2016-02-26 21:24:52.910 057 10918.66 537.87 54290.33 88888.00 2016-02-26 21:24:53.410 057 10918.69 537.84 54290.41 88888.00 2016-02-26 21:24:53.910 057 10918.69 537.92 54290.48 88888.00 2016-02-26 21:24:54.410 057 10918.63 537.86 54290.49 88888.00 2016-02-26 21:24:54.910 057 10918.69 537.78 54290.53 88888.00 2016-02-26 21:24:55.410 057 10918.76 537.79 54290.57 88888.00 2016-02-26 21:24:55.910 057 10918.81 537.78 54290.74 88888.00 2016-02-26 21:24:56.410 057 10918.91 537.84 54290.81 88888.00 2016-02-26 21:24:56.910 057 10918.96 537.89 54290.87 88888.00 2016-02-26 21:24:57.410 057 10918.97 537.85 54290.96 88888.00 2016-02-26 21:24:57.910 057 10919.01 537.86 54291.00 88888.00 2016-02-26 21:24:58.410 057 10919.04 537.90 54291.00 88888.00 2016-02-26 21:24:58.910 057 10919.04 537.89 54291.02 88888.00 2016-02-26 21:24:59.410 057 10919.05 537.90 54291.00 88888.00 2016-02-26 21:24:59.910 057 10919.15 537.93 54291.07 88888.00 2016-02-26 21:25:00.410 057 10919.21 537.91 54291.11 88888.00 2016-02-26 21:25:00.910 057 10919.21 537.85 54291.11 88888.00 2016-02-26 21:25:01.410 057 10919.21 537.82 54291.19 88888.00 2016-02-26 21:25:01.910 057 10919.25 537.83 54291.17 88888.00 2016-02-26 21:25:02.410 057 10919.30 537.83 54291.11 88888.00 2016-02-26 21:25:02.910 057 10919.32 537.79 54291.15 88888.00 2016-02-26 21:25:03.410 057 10919.37 537.78 54291.28 88888.00 2016-02-26 21:25:03.910 057 10919.38 537.77 54291.35 88888.00 2016-02-26 21:25:04.410 057 10919.46 537.77 54291.36 88888.00 2016-02-26 21:25:04.910 057 10919.41 537.81 54291.43 88888.00 2016-02-26 21:25:05.410 057 10919.37 537.84 54291.41 88888.00 2016-02-26 21:25:05.910 057 10919.37 537.84 54291.37 88888.00 2016-02-26 21:25:06.410 057 10919.48 537.79 54291.34 88888.00 2016-02-26 21:25:06.910 057 10919.48 537.82 54291.35 88888.00 2016-02-26 21:25:07.410 057 10919.49 537.85 54291.34 88888.00 2016-02-26 21:25:07.910 057 10919.53 537.85 54291.29 88888.00 2016-02-26 21:25:08.410 057 10919.52 537.83 54291.26 88888.00 2016-02-26 21:25:08.910 057 10919.41 537.83 54291.46 88888.00 2016-02-26 21:25:09.410 057 10919.51 537.78 54291.34 88888.00 2016-02-26 21:25:09.910 057 10919.54 537.86 54291.33 88888.00 2016-02-26 21:25:10.410 057 10919.49 537.95 54291.34 88888.00 2016-02-26 21:25:10.910 057 10919.48 537.93 54291.35 88888.00 2016-02-26 21:25:11.410 057 10919.56 537.90 54291.33 88888.00 2016-02-26 21:25:11.910 057 10919.56 537.91 54291.37 88888.00 2016-02-26 21:25:12.410 057 10919.48 537.89 54291.24 88888.00 2016-02-26 21:25:12.910 057 10919.49 537.93 54291.26 88888.00 2016-02-26 21:25:13.410 057 10919.52 537.92 54291.31 88888.00 2016-02-26 21:25:13.910 057 10919.51 537.86 54291.36 88888.00 2016-02-26 21:25:14.410 057 10919.56 537.93 54291.42 88888.00 2016-02-26 21:25:14.910 057 10919.56 537.97 54291.42 88888.00 2016-02-26 21:25:15.410 057 10919.56 537.98 54291.43 88888.00 2016-02-26 21:25:15.910 057 10919.54 537.94 54291.42 88888.00 2016-02-26 21:25:16.410 057 10919.53 537.93 54291.38 88888.00 2016-02-26 21:25:16.910 057 10919.52 537.91 54291.36 88888.00 2016-02-26 21:25:17.410 057 10919.51 537.93 54291.34 88888.00 2016-02-26 21:25:17.910 057 10919.56 537.97 54291.40 88888.00 2016-02-26 21:25:18.410 057 10919.57 537.97 54291.46 88888.00 2016-02-26 21:25:18.910 057 10919.51 538.01 54291.49 88888.00 2016-02-26 21:25:19.410 057 10919.53 537.99 54291.43 88888.00 2016-02-26 21:25:19.910 057 10919.54 537.98 54291.43 88888.00 2016-02-26 21:25:20.410 057 10919.53 538.04 54291.45 88888.00 2016-02-26 21:25:20.910 057 10919.63 538.04 54291.47 88888.00 2016-02-26 21:25:21.410 057 10919.63 538.03 54291.43 88888.00 2016-02-26 21:25:21.910 057 10919.62 538.02 54291.42 88888.00 2016-02-26 21:25:22.410 057 10919.63 537.99 54291.33 88888.00 2016-02-26 21:25:22.910 057 10919.64 538.00 54291.27 88888.00 2016-02-26 21:25:23.410 057 10919.64 538.02 54291.29 88888.00 2016-02-26 21:25:23.910 057 10919.73 538.06 54291.27 88888.00 2016-02-26 21:25:24.410 057 10919.79 538.10 54291.29 88888.00 2016-02-26 21:25:24.910 057 10919.80 538.16 54291.20 88888.00 2016-02-26 21:25:25.410 057 10919.80 538.12 54291.16 88888.00 2016-02-26 21:25:25.910 057 10919.91 538.16 54291.20 88888.00 2016-02-26 21:25:26.410 057 10919.91 538.11 54291.66 88888.00 2016-02-26 21:25:26.910 057 10919.98 538.08 54291.19 88888.00 2016-02-26 21:25:27.410 057 10919.98 538.07 54291.02 88888.00 2016-02-26 21:25:27.910 057 10920.03 538.03 54290.90 88888.00 2016-02-26 21:25:28.410 057 10920.07 537.99 54290.91 88888.00 2016-02-26 21:25:28.910 057 10920.14 537.93 54290.82 88888.00 2016-02-26 21:25:29.410 057 10920.11 537.94 54290.71 88888.00 2016-02-26 21:25:29.910 057 10920.14 538.00 54290.71 88888.00 2016-02-26 21:25:30.410 057 10920.14 538.06 54290.66 88888.00 2016-02-26 21:25:30.910 057 10920.06 538.09 54290.68 88888.00 2016-02-26 21:25:31.410 057 10920.03 538.10 54290.66 88888.00 2016-02-26 21:25:31.910 057 10920.01 538.11 54290.65 88888.00 2016-02-26 21:25:32.410 057 10920.06 538.19 54290.62 88888.00 2016-02-26 21:25:32.910 057 10920.11 538.24 54290.59 88888.00 2016-02-26 21:25:33.410 057 10920.06 538.33 54290.63 88888.00 2016-02-26 21:25:33.910 057 10919.89 538.37 54290.57 88888.00 2016-02-26 21:25:34.410 057 10919.91 538.43 54290.62 88888.00 2016-02-26 21:25:34.910 057 10919.86 538.50 54290.67 88888.00 2016-02-26 21:25:35.410 057 10919.81 538.54 54290.72 88888.00 2016-02-26 21:25:35.910 057 10919.80 538.57 54290.73 88888.00 2016-02-26 21:25:36.410 057 10919.81 538.61 54290.73 88888.00 2016-02-26 21:25:36.910 057 10919.84 538.62 54290.79 88888.00 2016-02-26 21:25:37.410 057 10919.88 538.62 54290.82 88888.00 2016-02-26 21:25:37.910 057 10919.86 538.62 54290.88 88888.00 2016-02-26 21:25:38.410 057 10919.80 538.59 54290.84 88888.00 2016-02-26 21:25:38.910 057 10919.80 538.66 54290.79 88888.00 2016-02-26 21:25:39.410 057 10919.84 538.61 54290.87 88888.00 2016-02-26 21:25:39.910 057 10919.90 538.60 54290.82 88888.00 2016-02-26 21:25:40.410 057 10919.90 538.60 54290.84 88888.00 2016-02-26 21:25:40.910 057 10919.86 538.60 54290.85 88888.00 2016-02-26 21:25:41.410 057 10919.80 538.61 54290.85 88888.00 2016-02-26 21:25:41.910 057 10919.84 538.67 54290.87 88888.00 2016-02-26 21:25:42.410 057 10919.85 538.67 54290.89 88888.00 2016-02-26 21:25:42.910 057 10919.81 538.67 54290.90 88888.00 2016-02-26 21:25:43.410 057 10919.78 538.62 54290.88 88888.00 2016-02-26 21:25:43.910 057 10919.83 538.59 54290.88 88888.00 2016-02-26 21:25:44.410 057 10919.86 538.60 54290.87 88888.00 2016-02-26 21:25:44.910 057 10919.80 538.63 54290.85 88888.00 2016-02-26 21:25:45.410 057 10919.83 538.68 54290.83 88888.00 2016-02-26 21:25:45.910 057 10919.85 538.73 54290.84 88888.00 2016-02-26 21:25:46.410 057 10919.91 538.68 54290.77 88888.00 2016-02-26 21:25:46.910 057 10919.90 538.69 54290.82 88888.00 2016-02-26 21:25:47.410 057 10919.81 538.76 54290.83 88888.00 2016-02-26 21:25:47.910 057 10919.85 538.77 54290.79 88888.00 2016-02-26 21:25:48.410 057 10919.84 538.77 54290.79 88888.00 2016-02-26 21:25:48.910 057 10919.80 538.82 54290.81 88888.00 2016-02-26 21:25:49.410 057 10919.81 538.80 54290.75 88888.00 2016-02-26 21:25:49.910 057 10919.79 538.73 54290.79 88888.00 2016-02-26 21:25:50.410 057 10919.80 538.73 54290.76 88888.00 2016-02-26 21:25:50.910 057 10919.73 538.70 54290.79 88888.00 2016-02-26 21:25:51.410 057 10919.67 538.69 54290.75 88888.00 2016-02-26 21:25:51.910 057 10919.64 538.71 54290.75 88888.00 2016-02-26 21:25:52.410 057 10919.65 538.67 54290.75 88888.00 2016-02-26 21:25:52.910 057 10919.69 538.62 54290.77 88888.00 2016-02-26 21:25:53.410 057 10919.70 538.67 54290.73 88888.00 2016-02-26 21:25:53.910 057 10919.75 538.70 54290.73 88888.00 2016-02-26 21:25:54.410 057 10919.73 538.70 54290.71 88888.00 2016-02-26 21:25:54.910 057 10919.72 538.69 54290.74 88888.00 2016-02-26 21:25:55.410 057 10919.77 538.70 54290.76 88888.00 2016-02-26 21:25:55.910 057 10919.79 538.74 54290.81 88888.00 2016-02-26 21:25:56.410 057 10919.80 538.75 54290.77 88888.00 2016-02-26 21:25:56.910 057 10919.80 538.80 54290.73 88888.00 2016-02-26 21:25:57.410 057 10919.79 538.85 54290.75 88888.00 2016-02-26 21:25:57.910 057 10919.80 538.88 54290.77 88888.00 2016-02-26 21:25:58.410 057 10919.78 538.88 54290.75 88888.00 2016-02-26 21:25:58.910 057 10919.69 538.85 54290.73 88888.00 2016-02-26 21:25:59.410 057 10919.72 538.85 54290.66 88888.00 2016-02-26 21:25:59.910 057 10919.75 538.80 54290.68 88888.00 2016-02-26 21:26:00.410 057 10919.79 538.79 54290.74 88888.00 2016-02-26 21:26:00.910 057 10919.80 538.82 54290.76 88888.00 2016-02-26 21:26:01.410 057 10919.78 538.83 54290.73 88888.00 2016-02-26 21:26:01.910 057 10919.80 538.91 54290.80 88888.00 2016-02-26 21:26:02.410 057 10919.81 538.93 54290.84 88888.00 2016-02-26 21:26:02.910 057 10919.81 539.00 54290.75 88888.00 2016-02-26 21:26:03.410 057 10919.90 538.99 54290.74 88888.00 2016-02-26 21:26:03.910 057 10919.88 538.94 54290.75 88888.00 2016-02-26 21:26:04.410 057 10919.84 538.94 54290.81 88888.00 2016-02-26 21:26:04.910 057 10919.86 538.96 54290.67 88888.00 2016-02-26 21:26:05.410 057 10919.91 538.94 54290.66 88888.00 2016-02-26 21:26:05.910 057 10919.91 538.97 54290.72 88888.00 2016-02-26 21:26:06.410 057 10919.93 538.97 54290.70 88888.00 2016-02-26 21:26:06.910 057 10919.99 539.01 54290.74 88888.00 2016-02-26 21:26:07.410 057 10920.04 539.01 54290.71 88888.00 2016-02-26 21:26:07.910 057 10920.03 539.08 54290.75 88888.00 2016-02-26 21:26:08.410 057 10919.96 539.05 54290.73 88888.00 2016-02-26 21:26:08.910 057 10920.01 539.02 54290.72 88888.00 2016-02-26 21:26:09.410 057 10920.04 539.07 54290.71 88888.00 2016-02-26 21:26:09.910 057 10920.01 539.08 54290.76 88888.00 2016-02-26 21:26:10.410 057 10920.03 539.11 54290.70 88888.00 2016-02-26 21:26:10.910 057 10920.10 539.10 54290.72 88888.00 2016-02-26 21:26:11.410 057 10920.12 539.10 54290.74 88888.00 2016-02-26 21:26:11.910 057 10920.11 539.10 54290.63 88888.00 2016-02-26 21:26:12.410 057 10920.14 539.11 54290.70 88888.00 2016-02-26 21:26:12.910 057 10920.19 539.11 54290.68 88888.00 2016-02-26 21:26:13.410 057 10920.15 539.16 54290.66 88888.00 2016-02-26 21:26:13.910 057 10920.12 539.21 54290.63 88888.00 2016-02-26 21:26:14.410 057 10920.11 539.25 54290.65 88888.00 2016-02-26 21:26:14.910 057 10920.07 539.22 54290.61 88888.00 2016-02-26 21:26:15.410 057 10920.15 539.22 54290.58 88888.00 2016-02-26 21:26:15.910 057 10920.17 539.24 54290.56 88888.00 2016-02-26 21:26:16.410 057 10920.20 539.21 54290.57 88888.00 2016-02-26 21:26:16.910 057 10920.24 539.21 54290.54 88888.00 2016-02-26 21:26:17.410 057 10920.19 539.21 54290.53 88888.00 2016-02-26 21:26:17.910 057 10920.20 539.20 54290.49 88888.00 2016-02-26 21:26:18.410 057 10920.26 539.21 54290.52 88888.00 2016-02-26 21:26:18.910 057 10920.30 539.21 54290.48 88888.00 2016-02-26 21:26:19.410 057 10920.30 539.26 54290.46 88888.00 2016-02-26 21:26:19.910 057 10920.26 539.27 54290.44 88888.00 2016-02-26 21:26:20.410 057 10920.25 539.25 54290.44 88888.00 2016-02-26 21:26:20.910 057 10920.26 539.29 54290.42 88888.00 2016-02-26 21:26:21.410 057 10920.22 539.31 54290.40 88888.00 2016-02-26 21:26:21.910 057 10920.20 539.25 54290.44 88888.00 2016-02-26 21:26:22.410 057 10920.22 539.22 54290.39 88888.00 2016-02-26 21:26:22.910 057 10920.20 539.21 54290.35 88888.00 2016-02-26 21:26:23.410 057 10920.19 539.21 54290.36 88888.00 2016-02-26 21:26:23.910 057 10920.12 539.16 54290.40 88888.00 2016-02-26 21:26:24.410 057 10920.16 539.13 54290.44 88888.00 2016-02-26 21:26:24.910 057 10920.20 539.12 54290.36 88888.00 2016-02-26 21:26:25.410 057 10920.12 539.19 54290.41 88888.00 2016-02-26 21:26:25.910 057 10920.16 539.22 54290.45 88888.00 2016-02-26 21:26:26.410 057 10920.17 539.20 54290.52 88888.00 2016-02-26 21:26:26.910 057 10920.20 539.18 54290.52 88888.00 2016-02-26 21:26:27.410 057 10920.28 539.17 54290.47 88888.00 2016-02-26 21:26:27.910 057 10920.32 539.16 54290.42 88888.00 2016-02-26 21:26:28.410 057 10920.33 539.17 54290.30 88888.00 2016-02-26 21:26:28.910 057 10920.33 539.20 54290.32 88888.00 2016-02-26 21:26:29.410 057 10920.38 539.24 54290.45 88888.00 2016-02-26 21:26:29.910 057 10920.38 539.16 54290.53 88888.00 2016-02-26 21:26:30.410 057 10920.41 539.18 54290.55 88888.00 2016-02-26 21:26:30.910 057 10920.47 539.18 54290.52 88888.00 2016-02-26 21:26:31.410 057 10920.45 539.22 54290.44 88888.00 2016-02-26 21:26:31.910 057 10920.41 539.20 54290.55 88888.00 2016-02-26 21:26:32.410 057 10920.43 539.21 54290.56 88888.00 2016-02-26 21:26:32.910 057 10920.49 539.22 54290.54 88888.00 2016-02-26 21:26:33.410 057 10920.43 539.21 54290.50 88888.00 2016-02-26 21:26:33.910 057 10920.43 539.25 54290.38 88888.00 2016-02-26 21:26:34.410 057 10920.43 539.28 54290.44 88888.00 2016-02-26 21:26:34.910 057 10920.42 539.31 54290.48 88888.00 2016-02-26 21:26:35.410 057 10920.42 539.27 54290.48 88888.00 2016-02-26 21:26:35.910 057 10920.49 539.25 54290.44 88888.00 2016-02-26 21:26:36.410 057 10920.45 539.28 54290.44 88888.00 2016-02-26 21:26:36.910 057 10920.46 539.27 54290.42 88888.00 2016-02-26 21:26:37.410 057 10920.49 539.28 54290.44 88888.00 2016-02-26 21:26:37.910 057 10920.45 539.26 54290.41 88888.00 2016-02-26 21:26:38.410 057 10920.47 539.26 54290.38 88888.00 2016-02-26 21:26:38.910 057 10920.51 539.30 54290.40 88888.00 2016-02-26 21:26:39.410 057 10920.49 539.33 54290.38 88888.00 2016-02-26 21:26:39.910 057 10920.47 539.31 54290.39 88888.00 2016-02-26 21:26:40.410 057 10920.49 539.31 54290.36 88888.00 2016-02-26 21:26:40.910 057 10920.52 539.28 54290.37 88888.00 2016-02-26 21:26:41.410 057 10920.49 539.31 54290.37 88888.00 2016-02-26 21:26:41.910 057 10920.54 539.34 54290.41 88888.00 2016-02-26 21:26:42.410 057 10920.61 539.36 54290.29 88888.00 2016-02-26 21:26:42.910 057 10920.64 539.38 54290.24 88888.00 2016-02-26 21:26:43.410 057 10920.64 539.34 54290.28 88888.00 2016-02-26 21:26:43.910 057 10920.63 539.35 54290.32 88888.00 2016-02-26 21:26:44.410 057 10920.68 539.38 54290.31 88888.00 2016-02-26 21:26:44.910 057 10920.67 539.36 54290.39 88888.00 2016-02-26 21:26:45.410 057 10920.67 539.39 54290.47 88888.00 2016-02-26 21:26:45.910 057 10920.73 539.39 54290.44 88888.00 2016-02-26 21:26:46.410 057 10920.74 539.43 54290.49 88888.00 2016-02-26 21:26:46.910 057 10920.72 539.47 54290.55 88888.00 2016-02-26 21:26:47.410 057 10920.62 539.51 54290.59 88888.00 2016-02-26 21:26:47.910 057 10920.68 539.53 54290.30 88888.00 2016-02-26 21:26:48.410 057 10920.68 539.50 54290.57 88888.00 2016-02-26 21:26:48.910 057 10920.68 539.51 54290.67 88888.00 2016-02-26 21:26:49.410 057 10920.67 539.54 54290.84 88888.00 2016-02-26 21:26:49.910 057 10920.73 539.53 54290.93 88888.00 2016-02-26 21:26:50.410 057 10920.69 539.60 54290.99 88888.00 2016-02-26 21:26:50.910 057 10920.75 539.60 54291.02 88888.00 2016-02-26 21:26:51.410 057 10920.89 539.60 54290.93 88888.00 2016-02-26 21:26:51.910 057 10920.95 539.63 54290.94 88888.00 2016-02-26 21:26:52.410 057 10920.98 539.67 54291.02 88888.00 2016-02-26 21:26:52.910 057 10920.99 539.68 54291.01 88888.00 2016-02-26 21:26:53.410 057 10920.94 539.69 54290.93 88888.00 2016-02-26 21:26:53.910 057 10920.96 539.70 54290.85 88888.00 2016-02-26 21:26:54.410 057 10920.94 539.78 54290.92 88888.00 2016-02-26 21:26:54.910 057 10920.96 539.84 54290.93 88888.00 2016-02-26 21:26:55.410 057 10920.89 539.73 54291.02 88888.00 2016-02-26 21:26:55.910 057 10920.89 539.71 54290.98 88888.00 2016-02-26 21:26:56.410 057 10920.93 539.76 54290.97 88888.00 2016-02-26 21:26:56.910 057 10920.98 539.78 54290.94 88888.00 2016-02-26 21:26:57.410 057 10920.96 539.77 54291.00 88888.00 2016-02-26 21:26:57.910 057 10920.98 539.87 54290.99 88888.00 2016-02-26 21:26:58.410 057 10921.05 539.86 54291.05 88888.00 2016-02-26 21:26:58.910 057 10921.09 539.87 54291.11 88888.00 2016-02-26 21:26:59.410 057 10921.05 539.86 54291.16 88888.00 2016-02-26 21:26:59.910 057 10921.09 539.87 54291.16 88888.00 2016-02-26 21:27:00.410 057 10921.10 539.89 54291.15 88888.00 2016-02-26 21:27:00.910 057 10921.09 540.00 54291.11 88888.00 2016-02-26 21:27:01.410 057 10921.09 539.96 54291.08 88888.00 2016-02-26 21:27:01.910 057 10921.06 539.92 54291.10 88888.00 2016-02-26 21:27:02.410 057 10921.04 539.89 54291.06 88888.00 2016-02-26 21:27:02.910 057 10921.05 539.85 54291.07 88888.00 2016-02-26 21:27:03.410 057 10920.99 539.84 54291.11 88888.00 2016-02-26 21:27:03.910 057 10920.96 539.89 54291.07 88888.00 2016-02-26 21:27:04.410 057 10920.96 539.93 54291.03 88888.00 2016-02-26 21:27:04.910 057 10920.98 539.95 54291.09 88888.00 2016-02-26 21:27:05.410 057 10920.99 539.93 54291.10 88888.00 2016-02-26 21:27:05.910 057 10920.96 539.96 54291.01 88888.00 2016-02-26 21:27:06.410 057 10920.94 539.98 54291.11 88888.00 2016-02-26 21:27:06.910 057 10920.90 540.01 54291.19 88888.00 2016-02-26 21:27:07.410 057 10920.98 540.03 54291.23 88888.00 2016-02-26 21:27:07.910 057 10920.98 540.11 54291.36 88888.00 2016-02-26 21:27:08.410 057 10920.99 540.15 54291.40 88888.00 2016-02-26 21:27:08.910 057 10921.04 540.11 54291.43 88888.00 2016-02-26 21:27:09.410 057 10921.00 540.14 54291.50 88888.00 2016-02-26 21:27:09.910 057 10921.04 540.12 54291.59 88888.00 2016-02-26 21:27:10.411 057 10921.08 540.06 54291.63 88888.00 2016-02-26 21:27:10.911 057 10921.11 540.01 54291.77 88888.00 2016-02-26 21:27:11.411 057 10921.09 540.04 54291.91 88888.00 2016-02-26 21:27:11.911 057 10921.05 540.04 54291.96 88888.00 2016-02-26 21:27:12.411 057 10921.03 540.02 54291.96 88888.00 2016-02-26 21:27:12.911 057 10921.04 539.98 54291.91 88888.00 2016-02-26 21:27:13.411 057 10921.00 539.93 54292.02 88888.00 2016-02-26 21:27:13.911 057 10920.98 539.98 54292.08 88888.00 2016-02-26 21:27:14.411 057 10920.96 539.97 54292.14 88888.00 2016-02-26 21:27:14.911 057 10920.98 539.89 54292.13 88888.00 2016-02-26 21:27:15.411 057 10920.95 539.90 54292.12 88888.00 2016-02-26 21:27:15.911 057 10920.96 539.87 54292.14 88888.00 2016-02-26 21:27:16.411 057 10920.94 539.86 54292.17 88888.00 2016-02-26 21:27:16.911 057 10920.89 539.84 54292.24 88888.00 2016-02-26 21:27:17.411 057 10920.80 539.87 54292.28 88888.00 2016-02-26 21:27:17.911 057 10920.77 539.89 54292.31 88888.00 2016-02-26 21:27:18.411 057 10920.79 539.90 54292.40 88888.00 2016-02-26 21:27:18.911 057 10920.83 539.89 54292.38 88888.00 2016-02-26 21:27:19.411 057 10920.84 539.85 54292.34 88888.00 2016-02-26 21:27:19.911 057 10920.79 539.85 54292.33 88888.00 2016-02-26 21:27:20.411 057 10920.74 539.86 54292.35 88888.00 2016-02-26 21:27:20.911 057 10920.73 539.83 54292.34 88888.00 2016-02-26 21:27:21.411 057 10920.64 539.84 54292.32 88888.00 2016-02-26 21:27:21.911 057 10920.64 539.79 54292.33 88888.00 2016-02-26 21:27:22.411 057 10920.69 539.72 54292.47 88888.00 2016-02-26 21:27:22.911 057 10920.73 539.70 54292.55 88888.00 2016-02-26 21:27:23.411 057 10920.73 539.70 54292.45 88888.00 2016-02-26 21:27:23.911 057 10920.69 539.67 54292.42 88888.00 2016-02-26 21:27:24.411 057 10920.74 539.68 54292.47 88888.00 2016-02-26 21:27:24.911 057 10920.69 539.64 54292.52 88888.00 2016-02-26 21:27:25.411 057 10920.66 539.64 54292.54 88888.00 2016-02-26 21:27:25.911 057 10920.64 539.70 54292.50 88888.00 2016-02-26 21:27:26.411 057 10920.69 539.75 54292.57 88888.00 2016-02-26 21:27:26.911 057 10920.68 539.78 54292.54 88888.00 2016-02-26 21:27:27.411 057 10920.63 539.79 54292.52 88888.00 2016-02-26 21:27:27.911 057 10920.66 539.75 54292.57 88888.00 2016-02-26 21:27:28.411 057 10920.66 539.70 54292.56 88888.00 2016-02-26 21:27:28.911 057 10920.67 539.69 54292.58 88888.00 2016-02-26 21:27:29.411 057 10920.69 539.73 54292.63 88888.00 2016-02-26 21:27:29.911 057 10920.64 539.71 54292.61 88888.00 2016-02-26 21:27:30.411 057 10920.68 539.70 54292.64 88888.00 2016-02-26 21:27:30.911 057 10920.66 539.66 54292.68 88888.00 2016-02-26 21:27:31.411 057 10920.67 539.69 54292.64 88888.00 2016-02-26 21:27:31.911 057 10920.68 539.68 54292.68 88888.00 2016-02-26 21:27:32.411 057 10920.64 539.62 54292.74 88888.00 2016-02-26 21:27:32.911 057 10920.64 539.62 54292.67 88888.00 2016-02-26 21:27:33.411 057 10920.58 539.58 54292.68 88888.00 2016-02-26 21:27:33.911 057 10920.54 539.49 54292.65 88888.00 2016-02-26 21:27:34.411 057 10920.63 539.42 54292.63 88888.00 2016-02-26 21:27:34.911 057 10920.66 539.34 54292.65 88888.00 2016-02-26 21:27:35.411 057 10920.67 539.34 54292.65 88888.00 2016-02-26 21:27:35.911 057 10920.64 539.29 54292.61 88888.00 2016-02-26 21:27:36.411 057 10920.67 539.22 54292.54 88888.00 2016-02-26 21:27:36.911 057 10920.72 539.10 54292.60 88888.00 2016-02-26 21:27:37.411 057 10920.80 539.03 54292.48 88888.00 2016-02-26 21:27:37.911 057 10920.93 538.99 54292.48 88888.00 2016-02-26 21:27:38.411 057 10920.98 539.00 54292.47 88888.00 2016-02-26 21:27:38.911 057 10921.06 538.97 54292.37 88888.00 2016-02-26 21:27:39.411 057 10921.18 539.01 54292.26 88888.00 2016-02-26 21:27:39.911 057 10921.19 539.04 54292.22 88888.00 2016-02-26 21:27:40.411 057 10921.21 539.01 54292.17 88888.00 2016-02-26 21:27:40.911 057 10921.34 539.08 54292.17 88888.00 2016-02-26 21:27:41.411 057 10921.39 539.18 54292.17 88888.00 2016-02-26 21:27:41.911 057 10921.50 539.24 54292.20 88888.00 2016-02-26 21:27:42.411 057 10921.48 539.27 54292.22 88888.00 2016-02-26 21:27:42.911 057 10921.50 539.27 54292.23 88888.00 2016-02-26 21:27:43.411 057 10921.50 539.27 54292.16 88888.00 2016-02-26 21:27:43.911 057 10921.51 539.29 54292.11 88888.00 2016-02-26 21:27:44.411 057 10921.56 539.37 54292.24 88888.00 2016-02-26 21:27:44.911 057 10921.55 539.44 54292.33 88888.00 2016-02-26 21:27:45.411 057 10921.50 539.45 54292.22 88888.00 2016-02-26 21:27:45.911 057 10921.50 539.50 54292.14 88888.00 2016-02-26 21:27:46.411 057 10921.50 539.52 54292.08 88888.00 2016-02-26 21:27:46.911 057 10921.47 539.59 54292.13 88888.00 2016-02-26 21:27:47.411 057 10921.42 539.68 54292.28 88888.00 2016-02-26 21:27:47.911 057 10921.24 539.70 54292.29 88888.00 2016-02-26 21:27:48.411 057 10921.11 539.75 54292.30 88888.00 2016-02-26 21:27:48.911 057 10921.06 539.89 54292.37 88888.00 2016-02-26 21:27:49.411 057 10921.03 539.92 54292.33 88888.00 2016-02-26 21:27:49.911 057 10920.95 539.97 54292.34 88888.00 2016-02-26 21:27:50.411 057 10920.90 539.97 54292.35 88888.00 2016-02-26 21:27:50.911 057 10920.88 539.92 54292.42 88888.00 2016-02-26 21:27:51.411 057 10920.82 539.94 54292.33 88888.00 2016-02-26 21:27:51.911 057 10920.80 539.96 54292.35 88888.00 2016-02-26 21:27:52.411 057 10920.82 539.93 54292.40 88888.00 2016-02-26 21:27:52.911 057 10920.82 539.88 54292.42 88888.00 2016-02-26 21:27:53.411 057 10920.79 539.88 54292.46 88888.00 2016-02-26 21:27:53.911 057 10920.74 539.87 54292.60 88888.00 2016-02-26 21:27:54.411 057 10920.62 539.84 54292.64 88888.00 2016-02-26 21:27:54.911 057 10920.61 539.81 54292.66 88888.00 2016-02-26 21:27:55.411 057 10920.59 539.81 54292.67 88888.00 2016-02-26 21:27:55.911 057 10920.61 539.78 54292.75 88888.00 2016-02-26 21:27:56.411 057 10920.57 539.77 54292.82 88888.00 2016-02-26 21:27:56.911 057 10920.56 539.75 54292.86 88888.00 2016-02-26 21:27:57.411 057 10920.56 539.73 54292.86 88888.00 2016-02-26 21:27:57.911 057 10920.54 539.70 54292.75 88888.00 2016-02-26 21:27:58.411 057 10920.47 539.68 54292.80 88888.00 2016-02-26 21:27:58.911 057 10920.45 539.70 54292.87 88888.00 2016-02-26 21:27:59.411 057 10920.37 539.76 54292.95 88888.00 2016-02-26 21:27:59.911 057 10920.27 539.72 54293.02 88888.00 2016-02-26 21:28:00.411 057 10920.27 539.71 54293.09 88888.00 2016-02-26 21:28:00.911 057 10920.25 539.69 54293.10 88888.00 2016-02-26 21:28:01.411 057 10920.20 539.60 54293.13 88888.00 2016-02-26 21:28:01.911 057 10920.16 539.60 54293.17 88888.00 2016-02-26 21:28:02.411 057 10920.17 539.55 54293.14 88888.00 2016-02-26 21:28:02.911 057 10920.16 539.56 54293.18 88888.00 2016-02-26 21:28:03.411 057 10920.14 539.52 54293.28 88888.00 2016-02-26 21:28:03.911 057 10920.10 539.46 54293.34 88888.00 2016-02-26 21:28:04.411 057 10920.10 539.44 54293.37 88888.00 2016-02-26 21:28:04.911 057 10920.09 539.45 54293.39 88888.00 2016-02-26 21:28:05.411 057 10920.09 539.43 54293.38 88888.00 2016-02-26 21:28:05.911 057 10920.10 539.41 54293.35 88888.00 2016-02-26 21:28:06.411 057 10920.05 539.39 54293.38 88888.00 2016-02-26 21:28:06.911 057 10919.95 539.37 54293.40 88888.00 2016-02-26 21:28:07.411 057 10919.98 539.37 54293.47 88888.00 2016-02-26 21:28:07.911 057 10919.91 539.42 54293.51 88888.00 2016-02-26 21:28:08.411 057 10919.93 539.36 54293.61 88888.00 2016-02-26 21:28:08.911 057 10919.95 539.37 54293.61 88888.00 2016-02-26 21:28:09.411 057 10919.93 539.38 54293.73 88888.00 2016-02-26 21:28:09.911 057 10919.93 539.41 54293.79 88888.00 2016-02-26 21:28:10.411 057 10919.91 539.43 54293.71 88888.00 2016-02-26 21:28:10.911 057 10919.86 539.44 54293.74 88888.00 2016-02-26 21:28:11.411 057 10919.85 539.44 54293.77 88888.00 2016-02-26 21:28:11.911 057 10919.83 539.45 54293.83 88888.00 2016-02-26 21:28:12.411 057 10919.90 539.44 54293.78 88888.00 2016-02-26 21:28:12.911 057 10919.90 539.39 54293.69 88888.00 2016-02-26 21:28:13.411 057 10919.86 539.39 54293.71 88888.00 2016-02-26 21:28:13.911 057 10919.81 539.43 54293.81 88888.00 2016-02-26 21:28:14.411 057 10919.75 539.37 54293.86 88888.00 2016-02-26 21:28:14.911 057 10919.78 539.39 54293.86 88888.00 2016-02-26 21:28:15.411 057 10919.80 539.43 54293.90 88888.00 2016-02-26 21:28:15.911 057 10919.72 539.46 54293.97 88888.00 2016-02-26 21:28:16.411 057 10919.72 539.45 54294.09 88888.00 2016-02-26 21:28:16.911 057 10919.75 539.42 54294.09 88888.00 2016-02-26 21:28:17.411 057 10919.74 539.42 54294.07 88888.00 2016-02-26 21:28:17.911 057 10919.70 539.42 54294.09 88888.00 2016-02-26 21:28:18.411 057 10919.75 539.39 54294.16 88888.00 2016-02-26 21:28:18.911 057 10919.73 539.39 54294.13 88888.00 2016-02-26 21:28:19.411 057 10919.69 539.37 54294.13 88888.00 2016-02-26 21:28:19.911 057 10919.60 539.36 54294.10 88888.00 2016-02-26 21:28:20.411 057 10919.59 539.37 54294.14 88888.00 2016-02-26 21:28:20.911 057 10919.57 539.33 54294.28 88888.00 2016-02-26 21:28:21.411 057 10919.48 539.29 54294.27 88888.00 2016-02-26 21:28:21.911 057 10919.39 539.27 54294.18 88888.00 2016-02-26 21:28:22.411 057 10919.42 539.27 54294.14 88888.00 2016-02-26 21:28:22.911 057 10919.39 539.25 54294.16 88888.00 2016-02-26 21:28:23.411 057 10919.42 539.26 54294.22 88888.00 2016-02-26 21:28:23.911 057 10919.44 539.31 54294.19 88888.00 2016-02-26 21:28:24.411 057 10919.43 539.28 54294.30 88888.00 2016-02-26 21:28:24.911 057 10919.42 539.34 54294.34 88888.00 2016-02-26 21:28:25.411 057 10919.41 539.33 54294.19 88888.00 2016-02-26 21:28:25.911 057 10919.44 539.30 54294.19 88888.00 2016-02-26 21:28:26.411 057 10919.37 539.28 54294.15 88888.00 2016-02-26 21:28:26.911 057 10919.37 539.30 54294.18 88888.00 2016-02-26 21:28:27.411 057 10919.34 539.31 54294.17 88888.00 2016-02-26 21:28:27.911 057 10919.33 539.25 54294.08 88888.00 2016-02-26 21:28:28.411 057 10919.32 539.22 54294.23 88888.00 2016-02-26 21:28:28.911 057 10919.30 539.21 54294.23 88888.00 2016-02-26 21:28:29.411 057 10919.23 539.20 54294.22 88888.00 2016-02-26 21:28:29.911 057 10919.21 539.17 54294.22 88888.00 2016-02-26 21:28:30.411 057 10919.25 539.16 54294.16 88888.00 2016-02-26 21:28:30.911 057 10919.23 539.17 54294.18 88888.00 2016-02-26 21:28:31.411 057 10919.23 539.12 54294.24 88888.00 2016-02-26 21:28:31.911 057 10919.21 539.08 54294.24 88888.00 2016-02-26 21:28:32.411 057 10919.18 539.09 54294.14 88888.00 2016-02-26 21:28:32.911 057 10919.11 539.07 54294.13 88888.00 2016-02-26 21:28:33.411 057 10919.07 539.02 54294.19 88888.00 2016-02-26 21:28:33.911 057 10919.09 539.00 54294.23 88888.00 2016-02-26 21:28:34.411 057 10919.02 539.05 54294.19 88888.00 2016-02-26 21:28:34.911 057 10918.99 539.02 54294.12 88888.00 2016-02-26 21:28:35.411 057 10918.99 538.96 54294.14 88888.00 2016-02-26 21:28:35.911 057 10918.91 538.95 54294.14 88888.00 2016-02-26 21:28:36.411 057 10918.89 538.97 54294.12 88888.00 2016-02-26 21:28:36.911 057 10918.89 538.91 54294.14 88888.00 2016-02-26 21:28:37.411 057 10918.80 538.91 54294.14 88888.00 2016-02-26 21:28:37.911 057 10918.79 538.88 54294.19 88888.00 2016-02-26 21:28:38.411 057 10918.88 538.90 54294.19 88888.00 2016-02-26 21:28:38.911 057 10918.78 538.92 54294.21 88888.00 2016-02-26 21:28:39.411 057 10918.71 538.90 54294.14 88888.00 2016-02-26 21:28:39.911 057 10918.70 538.90 54294.16 88888.00 2016-02-26 21:28:40.411 057 10918.65 538.94 54294.13 88888.00 2016-02-26 21:28:40.911 057 10918.59 538.95 54294.18 88888.00 2016-02-26 21:28:41.411 057 10918.53 538.94 54294.14 88888.00 2016-02-26 21:28:41.911 057 10918.50 538.92 54294.09 88888.00 2016-02-26 21:28:42.411 057 10918.45 539.00 54294.12 88888.00 2016-02-26 21:28:42.911 057 10918.44 538.99 54294.13 88888.00 2016-02-26 21:28:43.411 057 10918.50 538.94 54294.09 88888.00 2016-02-26 21:28:43.911 057 10918.48 538.92 54294.21 88888.00 2016-02-26 21:28:44.411 057 10918.47 538.91 54294.21 88888.00 2016-02-26 21:28:44.911 057 10918.44 538.96 54294.21 88888.00 2016-02-26 21:28:45.411 057 10918.34 539.02 54294.30 88888.00 2016-02-26 21:28:45.911 057 10918.33 538.94 54294.27 88888.00 2016-02-26 21:28:46.411 057 10918.34 538.88 54294.28 88888.00 2016-02-26 21:28:46.911 057 10918.29 538.88 54294.35 88888.00 2016-02-26 21:28:47.411 057 10918.28 538.95 54294.31 88888.00 2016-02-26 21:28:47.911 057 10918.23 538.92 54294.32 88888.00 2016-02-26 21:28:48.411 057 10918.21 538.87 54294.35 88888.00 2016-02-26 21:28:48.911 057 10918.21 538.88 54294.33 88888.00 2016-02-26 21:28:49.411 057 10918.22 538.85 54294.38 88888.00 2016-02-26 21:28:49.911 057 10918.18 538.87 54294.49 88888.00 2016-02-26 21:28:50.411 057 10918.12 538.88 54294.52 88888.00 2016-02-26 21:28:50.911 057 10918.11 538.88 54294.54 88888.00 2016-02-26 21:28:51.411 057 10918.11 538.84 54294.48 88888.00 2016-02-26 21:28:51.911 057 10918.12 538.85 54294.51 88888.00 2016-02-26 21:28:52.411 057 10918.10 538.86 54294.56 88888.00 2016-02-26 21:28:52.911 057 10918.15 538.82 54294.45 88888.00 2016-02-26 21:28:53.411 057 10918.05 538.83 54294.44 88888.00 2016-02-26 21:28:53.911 057 10917.95 538.82 54294.54 88888.00 2016-02-26 21:28:54.411 057 10917.92 538.83 54294.59 88888.00 2016-02-26 21:28:54.911 057 10917.95 538.84 54294.50 88888.00 2016-02-26 21:28:55.411 057 10917.91 538.84 54294.42 88888.00 2016-02-26 21:28:55.911 057 10917.94 538.80 54294.45 88888.00 2016-02-26 21:28:56.411 057 10917.96 538.78 54294.40 88888.00 2016-02-26 21:28:56.911 057 10917.91 538.78 54294.47 88888.00 2016-02-26 21:28:57.411 057 10917.84 538.78 54294.41 88888.00 2016-02-26 21:28:57.911 057 10917.86 538.75 54294.36 88888.00 2016-02-26 21:28:58.411 057 10917.82 538.68 54294.39 88888.00 2016-02-26 21:28:58.911 057 10917.76 538.63 54294.42 88888.00 2016-02-26 21:28:59.411 057 10917.77 538.62 54294.41 88888.00 2016-02-26 21:28:59.911 057 10917.71 538.69 54294.40 88888.00 2016-02-26 21:29:00.411 057 10917.69 538.65 54294.53 88888.00 2016-02-26 21:29:00.911 057 10917.68 538.60 54294.51 88888.00 2016-02-26 21:29:01.411 057 10917.69 538.48 54294.52 88888.00 2016-02-26 21:29:01.911 057 10917.61 538.46 54294.59 88888.00 2016-02-26 21:29:02.411 057 10917.56 538.46 54294.62 88888.00 2016-02-26 21:29:02.911 057 10917.51 538.44 54294.73 88888.00 2016-02-26 21:29:03.411 057 10917.55 538.48 54294.83 88888.00 2016-02-26 21:29:03.911 057 10917.47 538.43 54294.84 88888.00 2016-02-26 21:29:04.411 057 10917.44 538.43 54294.87 88888.00 2016-02-26 21:29:04.911 057 10917.47 538.45 54294.91 88888.00 2016-02-26 21:29:05.411 057 10917.49 538.43 54294.96 88888.00 2016-02-26 21:29:05.911 057 10917.45 538.41 54295.01 88888.00 2016-02-26 21:29:06.411 057 10917.45 538.40 54295.07 88888.00 2016-02-26 21:29:06.911 057 10917.40 538.41 54295.18 88888.00 2016-02-26 21:29:07.411 057 10917.37 538.38 54295.20 88888.00 2016-02-26 21:29:07.911 057 10917.37 538.43 54295.19 88888.00 2016-02-26 21:29:08.411 057 10917.33 538.42 54295.23 88888.00 2016-02-26 21:29:08.911 057 10917.24 538.40 54295.20 88888.00 2016-02-26 21:29:09.411 057 10917.24 538.35 54295.29 88888.00 2016-02-26 21:29:09.911 057 10917.27 538.27 54295.29 88888.00 2016-02-26 21:29:10.411 057 10917.22 538.29 54295.29 88888.00 2016-02-26 21:29:10.911 057 10917.19 538.25 54295.29 88888.00 2016-02-26 21:29:11.411 057 10917.23 538.23 54295.29 88888.00 2016-02-26 21:29:11.911 057 10917.23 538.16 54295.32 88888.00 2016-02-26 21:29:12.411 057 10917.26 538.10 54295.38 88888.00 2016-02-26 21:29:12.911 057 10917.34 538.11 54295.35 88888.00 2016-02-26 21:29:13.411 057 10917.27 538.11 54295.36 88888.00 2016-02-26 21:29:13.911 057 10917.24 538.07 54295.38 88888.00 2016-02-26 21:29:14.411 057 10917.22 538.04 54295.36 88888.00 2016-02-26 21:29:14.911 057 10917.11 538.07 54295.32 88888.00 2016-02-26 21:29:15.411 057 10917.14 538.04 54295.28 88888.00 2016-02-26 21:29:15.911 057 10917.14 538.06 54295.35 88888.00 2016-02-26 21:29:16.411 057 10917.13 538.04 54295.37 88888.00 2016-02-26 21:29:16.911 057 10917.14 537.99 54295.35 88888.00 2016-02-26 21:29:17.411 057 10917.13 538.00 54295.21 88888.00 2016-02-26 21:29:17.911 057 10917.11 537.97 54295.27 88888.00 2016-02-26 21:29:18.411 057 10917.08 537.90 54295.28 88888.00 2016-02-26 21:29:18.911 057 10917.03 537.89 54295.29 88888.00 2016-02-26 21:29:19.411 057 10917.07 537.86 54295.30 88888.00 2016-02-26 21:29:19.911 057 10917.07 537.86 54295.28 88888.00 2016-02-26 21:29:20.411 057 10917.09 537.85 54295.27 88888.00 2016-02-26 21:29:20.911 057 10917.09 537.86 54295.31 88888.00 2016-02-26 21:29:21.411 057 10917.12 537.90 54295.32 88888.00 2016-02-26 21:29:21.911 057 10917.14 537.90 54295.27 88888.00 2016-02-26 21:29:22.411 057 10917.21 537.87 54295.28 88888.00 2016-02-26 21:29:22.911 057 10917.22 537.79 54295.24 88888.00 2016-02-26 21:29:23.411 057 10917.26 537.84 54295.23 88888.00 2016-02-26 21:29:23.911 057 10917.19 537.91 54295.11 88888.00 2016-02-26 21:29:24.411 057 10917.18 537.87 54295.21 88888.00 2016-02-26 21:29:24.911 057 10917.28 537.86 54295.20 88888.00 2016-02-26 21:29:25.411 057 10917.32 537.90 54295.12 88888.00 2016-02-26 21:29:25.911 057 10917.27 537.89 54295.13 88888.00 2016-02-26 21:29:26.411 057 10917.30 537.89 54295.21 88888.00 2016-02-26 21:29:26.911 057 10917.30 537.97 54295.12 88888.00 2016-02-26 21:29:27.411 057 10917.30 538.04 54295.05 88888.00 2016-02-26 21:29:27.911 057 10917.30 538.06 54294.96 88888.00 2016-02-26 21:29:28.411 057 10917.27 538.16 54295.00 88888.00 2016-02-26 21:29:28.911 057 10917.17 538.27 54295.04 88888.00 2016-02-26 21:29:29.411 057 10917.13 538.31 54295.06 88888.00 2016-02-26 21:29:29.911 057 10917.06 538.28 54295.04 88888.00 2016-02-26 21:29:30.411 057 10916.95 538.29 54295.18 88888.00 2016-02-26 21:29:30.911 057 10916.88 538.23 54295.21 88888.00 2016-02-26 21:29:31.411 057 10916.87 538.26 54295.18 88888.00 2016-02-26 21:29:31.911 057 10916.80 538.28 54295.17 88888.00 2016-02-26 21:29:32.411 057 10916.76 538.26 54295.21 88888.00 2016-02-26 21:29:32.911 057 10916.70 538.28 54295.35 88888.00 2016-02-26 21:29:33.411 057 10916.64 538.27 54295.41 88888.00 2016-02-26 21:29:33.911 057 10916.62 538.25 54295.45 88888.00 2016-02-26 21:29:34.411 057 10916.58 538.18 54295.48 88888.00 2016-02-26 21:29:34.911 057 10916.49 538.20 54295.37 88888.00 2016-02-26 21:29:35.411 057 10916.50 538.23 54295.31 88888.00 2016-02-26 21:29:35.911 057 10916.46 538.16 54295.37 88888.00 2016-02-26 21:29:36.411 057 10916.53 538.11 54295.44 88888.00 2016-02-26 21:29:36.911 057 10916.60 538.15 54295.50 88888.00 2016-02-26 21:29:37.411 057 10916.60 538.19 54295.50 88888.00 2016-02-26 21:29:37.911 057 10916.50 538.17 54295.53 88888.00 2016-02-26 21:29:38.411 057 10916.44 538.15 54295.62 88888.00 2016-02-26 21:29:38.911 057 10916.51 538.06 54295.57 88888.00 2016-02-26 21:29:39.411 057 10916.53 538.04 54295.67 88888.00 2016-02-26 21:29:39.911 057 10916.45 538.03 54295.74 88888.00 2016-02-26 21:29:40.412 057 10916.41 537.98 54295.61 88888.00 2016-02-26 21:29:40.912 057 10916.41 537.98 54295.54 88888.00 2016-02-26 21:29:41.412 057 10916.40 537.95 54295.49 88888.00 2016-02-26 21:29:41.912 057 10916.38 537.92 54295.56 88888.00 2016-02-26 21:29:42.412 057 10916.33 537.90 54295.64 88888.00 2016-02-26 21:29:42.912 057 10916.35 537.85 54295.59 88888.00 2016-02-26 21:29:43.412 057 10916.34 537.90 54295.48 88888.00 2016-02-26 21:29:43.912 057 10916.30 537.92 54295.44 88888.00 2016-02-26 21:29:44.412 057 10916.35 537.81 54295.46 88888.00 2016-02-26 21:29:44.912 057 10916.30 537.82 54295.48 88888.00 2016-02-26 21:29:45.412 057 10916.29 537.89 54295.53 88888.00 2016-02-26 21:29:45.912 057 10916.33 537.87 54295.55 88888.00 2016-02-26 21:29:46.412 057 10916.33 537.85 54295.47 88888.00 2016-02-26 21:29:46.912 057 10916.30 537.85 54295.54 88888.00 2016-02-26 21:29:47.412 057 10916.32 537.87 54295.62 88888.00 2016-02-26 21:29:47.912 057 10916.34 537.82 54295.63 88888.00 2016-02-26 21:29:48.412 057 10916.34 537.77 54295.58 88888.00 2016-02-26 21:29:48.912 057 10916.30 537.75 54295.58 88888.00 2016-02-26 21:29:49.412 057 10916.32 537.78 54295.59 88888.00 2016-02-26 21:29:49.912 057 10916.28 537.75 54295.53 88888.00 2016-02-26 21:29:50.412 057 10916.23 537.74 54295.54 88888.00 2016-02-26 21:29:50.912 057 10916.23 537.72 54295.46 88888.00 2016-02-26 21:29:51.412 057 10916.27 537.70 54295.53 88888.00 2016-02-26 21:29:51.912 057 10916.19 537.66 54295.48 88888.00 2016-02-26 21:29:52.412 057 10916.22 537.66 54295.39 88888.00 2016-02-26 21:29:52.912 057 10916.30 537.65 54295.52 88888.00 2016-02-26 21:29:53.412 057 10916.28 537.65 54295.41 88888.00 2016-02-26 21:29:53.912 057 10916.19 537.60 54295.44 88888.00 2016-02-26 21:29:54.412 057 10916.19 537.62 54295.37 88888.00 2016-02-26 21:29:54.912 057 10916.20 537.59 54295.29 88888.00 2016-02-26 21:29:55.412 057 10916.22 537.55 54295.31 88888.00 2016-02-26 21:29:55.912 057 10916.19 537.53 54295.31 88888.00 2016-02-26 21:29:56.412 057 10916.07 537.55 54295.26 88888.00 2016-02-26 21:29:56.912 057 10916.04 537.58 54295.28 88888.00 2016-02-26 21:29:57.412 057 10916.11 537.61 54295.26 88888.00 2016-02-26 21:29:57.912 057 10916.11 537.64 54295.17 88888.00 2016-02-26 21:29:58.412 057 10916.06 537.62 54295.10 88888.00 2016-02-26 21:29:58.912 057 10915.98 537.56 54295.06 88888.00 2016-02-26 21:29:59.412 057 10915.96 537.53 54295.13 88888.00 2016-02-26 21:29:59.912 057 10915.96 537.56 54295.20 88888.00 2016-02-26 21:30:00.412 057 10916.01 537.59 54295.15 88888.00 2016-02-26 21:30:00.912 057 10916.01 537.60 54295.02 88888.00 2016-02-26 21:30:01.412 057 10916.02 537.61 54294.97 88888.00 2016-02-26 21:30:01.912 057 10915.96 537.65 54295.05 88888.00 2016-02-26 21:30:02.412 057 10915.96 537.67 54295.04 88888.00 2016-02-26 21:30:02.912 057 10915.96 537.64 54295.00 88888.00 2016-02-26 21:30:03.412 057 10915.96 537.60 54294.92 88888.00 2016-02-26 21:30:03.912 057 10915.96 537.60 54294.88 88888.00 2016-02-26 21:30:04.412 057 10915.96 537.64 54294.88 88888.00 2016-02-26 21:30:04.912 057 10915.99 537.66 54294.83 88888.00 2016-02-26 21:30:05.412 057 10915.99 537.68 54294.79 88888.00 2016-02-26 21:30:05.912 057 10915.97 537.74 54294.73 88888.00 2016-02-26 21:30:06.412 057 10915.91 537.79 54294.68 88888.00 2016-02-26 21:30:06.912 057 10915.88 537.79 54294.63 88888.00 2016-02-26 21:30:07.412 057 10915.86 537.84 54294.62 88888.00 2016-02-26 21:30:07.912 057 10915.83 537.92 54294.57 88888.00 2016-02-26 21:30:08.412 057 10915.86 537.90 54294.52 88888.00 2016-02-26 21:30:08.912 057 10915.83 537.99 54294.44 88888.00 2016-02-26 21:30:09.412 057 10915.83 538.04 54294.54 88888.00 2016-02-26 21:30:09.912 057 10915.80 538.08 54294.57 88888.00 2016-02-26 21:30:10.412 057 10915.83 538.09 54294.42 88888.00 2016-02-26 21:30:10.912 057 10915.71 538.09 54294.41 88888.00 2016-02-26 21:30:11.412 057 10915.68 538.04 54294.52 88888.00 2016-02-26 21:30:11.912 057 10915.73 537.99 54294.39 88888.00 2016-02-26 21:30:12.412 057 10915.76 537.91 54294.24 88888.00 2016-02-26 21:30:12.912 057 10915.83 537.79 54294.16 88888.00 2016-02-26 21:30:13.412 057 10915.83 537.68 54294.08 88888.00 2016-02-26 21:30:13.912 057 10915.83 537.60 54294.01 88888.00 2016-02-26 21:30:14.412 057 10915.86 537.61 54294.00 88888.00 2016-02-26 21:30:14.912 057 10915.87 537.60 54294.00 88888.00 2016-02-26 21:30:15.412 057 10915.93 537.58 54293.96 88888.00 2016-02-26 21:30:15.912 057 10915.99 537.58 54293.84 88888.00 2016-02-26 21:30:16.412 057 10916.04 537.58 54293.70 88888.00 2016-02-26 21:30:16.912 057 10916.01 537.55 54293.60 88888.00 2016-02-26 21:30:17.412 057 10915.96 537.49 54293.47 88888.00 2016-02-26 21:30:17.912 057 10915.96 537.47 54293.33 88888.00 2016-02-26 21:30:18.412 057 10915.98 537.43 54293.14 88888.00 2016-02-26 21:30:18.912 057 10915.94 537.31 54292.81 88888.00 2016-02-26 21:30:19.412 057 10915.93 537.24 54292.50 88888.00 2016-02-26 21:30:19.912 057 10915.85 537.10 54292.26 88888.00 2016-02-26 21:30:20.412 057 10915.75 536.93 54291.86 88888.00 2016-02-26 21:30:20.912 057 10915.71 536.82 54291.31 88888.00 2016-02-26 21:30:21.412 057 10915.57 536.64 54290.65 88888.00 2016-02-26 21:30:21.912 057 10915.40 536.42 54289.97 88888.00 2016-02-26 21:30:22.412 057 10915.23 536.13 54289.40 88888.00 2016-02-26 21:30:22.912 057 10915.10 535.84 54288.91 88888.00 2016-02-26 21:30:23.412 057 10914.99 535.72 54288.46 88888.00 2016-02-26 21:30:23.912 057 10914.89 535.73 54288.16 88888.00 2016-02-26 21:30:24.412 057 10914.87 535.70 54287.99 88888.00 2016-02-26 21:30:24.912 057 10914.91 535.58 54287.90 88888.00 2016-02-26 21:30:25.412 057 10914.94 535.50 54287.85 88888.00 2016-02-26 21:30:25.912 057 10914.93 535.50 54287.99 88888.00 2016-02-26 21:30:26.412 057 10914.94 535.61 54287.99 88888.00 2016-02-26 21:30:26.912 057 10914.91 535.72 54287.93 88888.00 2016-02-26 21:30:27.412 057 10914.87 535.78 54287.91 88888.00 2016-02-26 21:30:27.912 057 10914.89 535.82 54287.83 88888.00 2016-02-26 21:30:28.412 057 10914.91 535.79 54287.86 88888.00 2016-02-26 21:30:28.912 057 10915.00 535.70 54287.87 88888.00 2016-02-26 21:30:29.412 057 10914.98 535.62 54287.82 88888.00 2016-02-26 21:30:29.912 057 10914.87 535.48 54287.82 88888.00 2016-02-26 21:30:30.412 057 10914.79 535.38 54287.81 88888.00 2016-02-26 21:30:30.912 057 10914.65 535.27 54287.78 88888.00 2016-02-26 21:30:31.412 057 10914.52 535.21 54287.73 88888.00 2016-02-26 21:30:31.912 057 10914.55 535.16 54287.76 88888.00 2016-02-26 21:30:32.412 057 10914.53 535.17 54287.74 88888.00 2016-02-26 21:30:32.912 057 10914.45 535.15 54287.57 88888.00 2016-02-26 21:30:33.412 057 10914.39 535.12 54287.47 88888.00 2016-02-26 21:30:33.912 057 10914.36 535.20 54287.55 88888.00 2016-02-26 21:30:34.412 057 10914.37 535.27 54287.58 88888.00 2016-02-26 21:30:34.912 057 10914.37 535.28 54287.65 88888.00 2016-02-26 21:30:35.412 057 10914.34 535.27 54287.56 88888.00 2016-02-26 21:30:35.912 057 10914.30 535.25 54287.40 88888.00 2016-02-26 21:30:36.412 057 10914.26 535.28 54287.46 88888.00 2016-02-26 21:30:36.912 057 10914.26 535.29 54287.56 88888.00 2016-02-26 21:30:37.412 057 10914.21 535.32 54287.65 88888.00 2016-02-26 21:30:37.912 057 10914.24 535.34 54287.48 88888.00 2016-02-26 21:30:38.412 057 10914.16 535.41 54287.33 88888.00 2016-02-26 21:30:38.912 057 10914.23 535.44 54287.42 88888.00 2016-02-26 21:30:39.412 057 10914.44 535.38 54287.48 88888.00 2016-02-26 21:30:39.912 057 10914.60 535.44 54287.51 88888.00 2016-02-26 21:30:40.412 057 10914.76 535.44 54287.47 88888.00 2016-02-26 21:30:40.912 057 10914.86 535.32 54287.50 88888.00 2016-02-26 21:30:41.412 057 10914.94 535.20 54287.23 88888.00 2016-02-26 21:30:41.912 057 10915.00 535.21 54287.07 88888.00 2016-02-26 21:30:42.412 057 10915.10 535.27 54287.47 88888.00 2016-02-26 21:30:42.912 057 10915.24 535.23 54287.59 88888.00 2016-02-26 21:30:43.412 057 10915.43 535.16 54287.55 88888.00 2016-02-26 21:30:43.912 057 10915.55 535.10 54287.46 88888.00 2016-02-26 21:30:44.412 057 10915.61 535.07 54287.45 88888.00 2016-02-26 21:30:44.912 057 10915.65 535.14 54287.42 88888.00 2016-02-26 21:30:45.412 057 10915.30 535.45 54287.31 88888.00 2016-02-26 21:30:45.912 057 10914.99 535.65 54287.08 88888.00 2016-02-26 21:30:46.412 057 10915.04 535.70 54286.99 88888.00 2016-02-26 21:30:46.912 057 10915.05 535.73 54286.96 88888.00 2016-02-26 21:30:47.412 057 10915.10 535.74 54286.93 88888.00 2016-02-26 21:30:47.912 057 10915.17 535.78 54286.86 88888.00 2016-02-26 21:30:48.412 057 10915.26 535.80 54286.87 88888.00 2016-02-26 21:30:48.912 057 10915.35 535.92 54286.79 88888.00 2016-02-26 21:30:49.412 057 10915.46 535.95 54286.81 88888.00 2016-02-26 21:30:49.912 057 10915.52 535.96 54286.76 88888.00 2016-02-26 21:30:50.412 057 10915.60 535.98 54286.68 88888.00 2016-02-26 21:30:50.912 057 10915.66 536.03 54286.62 88888.00 2016-02-26 21:30:51.412 057 10915.68 536.04 54286.64 88888.00 2016-02-26 21:30:51.912 057 10915.75 536.05 54286.52 88888.00 2016-02-26 21:30:52.412 057 10915.61 536.08 54286.43 88888.00 2016-02-26 21:30:52.912 057 10915.80 536.01 54286.38 88888.00 2016-02-26 21:30:53.412 057 10915.99 535.84 54286.28 88888.00 2016-02-26 21:30:53.912 057 10916.11 535.70 54286.23 88888.00 2016-02-26 21:30:54.412 057 10916.14 535.44 54286.25 88888.00 2016-02-26 21:30:54.912 057 10916.22 535.44 54286.20 88888.00 2016-02-26 21:30:55.412 057 10916.29 535.27 54286.16 88888.00 2016-02-26 21:30:55.912 057 10916.04 534.89 54286.15 88888.00 2016-02-26 21:30:56.412 057 10915.60 534.54 54286.32 88888.00 2016-02-26 21:30:56.912 057 10915.24 534.31 54286.34 88888.00 2016-02-26 21:30:57.412 057 10915.04 534.30 54286.43 88888.00 2016-02-26 21:30:57.912 057 10914.94 534.37 54286.51 88888.00 2016-02-26 21:30:58.412 057 10914.83 534.45 54286.45 88888.00 2016-02-26 21:30:58.912 057 10914.81 534.37 54286.38 88888.00 2016-02-26 21:30:59.412 057 10914.88 534.31 54286.40 88888.00 2016-02-26 21:30:59.912 057 10914.99 534.27 54286.33 88888.00 2016-02-26 21:31:00.412 057 10914.94 534.29 54286.42 88888.00 2016-02-26 21:31:00.912 057 10914.89 534.38 54286.54 88888.00 2016-02-26 21:31:01.412 057 10914.70 534.31 54286.42 88888.00 2016-02-26 21:31:01.912 057 10914.49 534.35 54286.41 88888.00 2016-02-26 21:31:02.412 057 10914.32 534.32 54286.38 88888.00 2016-02-26 21:31:02.912 057 10914.40 534.40 54286.43 88888.00 2016-02-26 21:31:03.412 057 10914.51 534.44 54286.33 88888.00 2016-02-26 21:31:03.912 057 10914.62 534.44 54286.42 88888.00 2016-02-26 21:31:04.412 057 10914.68 534.43 54286.53 88888.00 2016-02-26 21:31:04.912 057 10914.68 534.43 54286.56 88888.00 2016-02-26 21:31:05.412 057 10914.73 534.45 54286.61 88888.00 2016-02-26 21:31:05.912 057 10914.71 534.39 54286.67 88888.00 2016-02-26 21:31:06.412 057 10914.76 534.40 54286.69 88888.00 2016-02-26 21:31:06.912 057 10914.91 534.41 54286.62 88888.00 2016-02-26 21:31:07.412 057 10914.92 534.43 54286.60 88888.00 2016-02-26 21:31:07.912 057 10914.96 534.45 54286.51 88888.00 2016-02-26 21:31:08.412 057 10914.96 534.43 54286.53 88888.00 2016-02-26 21:31:08.912 057 10914.92 534.44 54286.52 88888.00 2016-02-26 21:31:09.412 057 10914.88 534.46 54286.50 88888.00 2016-02-26 21:31:09.912 057 10914.92 534.39 54286.40 88888.00 2016-02-26 21:31:10.412 057 10915.00 534.38 54286.35 88888.00 2016-02-26 21:31:10.912 057 10915.08 534.40 54286.33 88888.00 2016-02-26 21:31:11.412 057 10915.07 534.47 54286.27 88888.00 2016-02-26 21:31:11.912 057 10915.10 534.49 54286.29 88888.00 2016-02-26 21:31:12.412 057 10915.03 534.48 54286.31 88888.00 2016-02-26 21:31:12.912 057 10914.99 534.49 54286.33 88888.00 2016-02-26 21:31:13.412 057 10914.94 534.49 54286.33 88888.00 2016-02-26 21:31:13.912 057 10914.94 534.53 54286.18 88888.00 2016-02-26 21:31:14.412 057 10914.88 534.53 54285.97 88888.00 2016-02-26 21:31:14.912 057 10914.73 534.44 54285.93 88888.00 2016-02-26 21:31:15.412 057 10914.60 534.40 54285.99 88888.00 2016-02-26 21:31:15.912 057 10914.51 534.41 54286.05 88888.00 2016-02-26 21:31:16.412 057 10914.44 534.36 54286.14 88888.00 2016-02-26 21:31:16.912 057 10914.28 534.27 54286.15 88888.00 2016-02-26 21:31:17.412 057 10914.09 534.15 54286.12 88888.00 2016-02-26 21:31:17.912 057 10913.89 533.94 54286.12 88888.00 2016-02-26 21:31:18.412 057 10913.78 533.70 54286.11 88888.00 2016-02-26 21:31:18.912 057 10913.77 533.44 54286.15 88888.00 2016-02-26 21:31:19.412 057 10913.72 533.25 54286.21 88888.00 2016-02-26 21:31:19.912 057 10913.76 533.05 54286.15 88888.00 2016-02-26 21:31:20.412 057 10913.81 532.89 54286.20 88888.00 2016-02-26 21:31:20.912 057 10913.92 532.84 54286.31 88888.00 2016-02-26 21:31:21.412 057 10914.04 532.78 54286.34 88888.00 2016-02-26 21:31:21.912 057 10914.14 532.77 54286.44 88888.00 2016-02-26 21:31:22.412 057 10914.19 532.71 54286.45 88888.00 2016-02-26 21:31:22.912 057 10914.30 532.68 54286.38 88888.00 2016-02-26 21:31:23.412 057 10914.42 532.71 54286.40 88888.00 2016-02-26 21:31:23.912 057 10914.57 532.84 54286.36 88888.00 2016-02-26 21:31:24.412 057 10914.67 532.84 54286.37 88888.00 2016-02-26 21:31:24.912 057 10914.77 532.87 54286.36 88888.00 2016-02-26 21:31:25.412 057 10914.87 532.91 54286.47 88888.00 2016-02-26 21:31:25.912 057 10914.91 532.96 54286.38 88888.00 2016-02-26 21:31:26.412 057 10914.96 532.95 54286.23 88888.00 2016-02-26 21:31:26.912 057 10915.07 532.97 54286.18 88888.00 2016-02-26 21:31:27.412 057 10915.17 533.02 54286.14 88888.00 2016-02-26 21:31:27.912 057 10915.19 533.06 54286.09 88888.00 2016-02-26 21:31:28.412 057 10915.21 533.10 54285.99 88888.00 2016-02-26 21:31:28.912 057 10915.25 533.09 54285.96 88888.00 2016-02-26 21:31:29.412 057 10915.30 533.09 54285.88 88888.00 2016-02-26 21:31:29.912 057 10915.34 533.08 54285.85 88888.00 2016-02-26 21:31:30.412 057 10915.36 533.06 54285.84 88888.00 2016-02-26 21:31:30.912 057 10915.38 533.01 54285.88 88888.00 2016-02-26 21:31:31.412 057 10915.35 533.00 54285.87 88888.00 2016-02-26 21:31:31.912 057 10915.36 532.99 54285.87 88888.00 2016-02-26 21:31:32.412 057 10915.44 532.96 54285.81 88888.00 2016-02-26 21:31:32.912 057 10915.44 532.97 54285.76 88888.00 2016-02-26 21:31:33.412 057 10915.45 532.97 54285.77 88888.00 2016-02-26 21:31:33.912 057 10915.56 533.03 54285.74 88888.00 2016-02-26 21:31:34.412 057 10915.66 533.04 54285.73 88888.00 2016-02-26 21:31:34.912 057 10915.70 533.01 54285.73 88888.00 2016-02-26 21:31:35.412 057 10915.68 533.03 54285.73 88888.00 2016-02-26 21:31:35.912 057 10915.67 532.97 54285.77 88888.00 2016-02-26 21:31:36.412 057 10915.77 532.97 54285.73 88888.00 2016-02-26 21:31:36.912 057 10915.86 532.97 54285.63 88888.00 2016-02-26 21:31:37.412 057 10915.91 533.02 54285.71 88888.00 2016-02-26 21:31:37.912 057 10915.82 533.05 54285.68 88888.00 2016-02-26 21:31:38.412 057 10915.87 533.09 54285.70 88888.00 2016-02-26 21:31:38.912 057 10915.89 533.10 54285.62 88888.00 2016-02-26 21:31:39.412 057 10915.89 533.11 54285.56 88888.00 2016-02-26 21:31:39.912 057 10915.91 533.08 54285.52 88888.00 2016-02-26 21:31:40.412 057 10915.92 533.09 54285.61 88888.00 2016-02-26 21:31:40.912 057 10915.94 533.03 54285.57 88888.00 2016-02-26 21:31:41.412 057 10915.96 533.04 54285.65 88888.00 2016-02-26 21:31:41.912 057 10915.94 533.06 54285.72 88888.00 2016-02-26 21:31:42.412 057 10915.91 533.03 54285.76 88888.00 2016-02-26 21:31:42.912 057 10915.92 532.95 54285.73 88888.00 2016-02-26 21:31:43.412 057 10915.70 532.96 54285.70 88888.00 2016-02-26 21:31:43.912 057 10915.29 532.77 54285.67 88888.00 2016-02-26 21:31:44.412 057 10915.14 532.68 54285.59 88888.00 2016-02-26 21:31:44.912 057 10915.07 532.63 54285.61 88888.00 2016-02-26 21:31:45.412 057 10915.09 532.65 54285.57 88888.00 2016-02-26 21:31:45.912 057 10915.14 532.77 54285.58 88888.00 2016-02-26 21:31:46.412 057 10915.34 532.93 54285.58 88888.00 2016-02-26 21:31:46.912 057 10915.75 533.21 54285.50 88888.00 2016-02-26 21:31:47.412 057 10915.93 533.68 54285.62 88888.00 2016-02-26 21:31:47.912 057 10915.96 534.24 54285.76 88888.00 2016-02-26 21:31:48.412 057 10915.93 534.58 54285.79 88888.00 2016-02-26 21:31:48.912 057 10915.68 534.80 54285.76 88888.00 2016-02-26 21:31:49.412 057 10915.60 534.97 54285.81 88888.00 2016-02-26 21:31:49.912 057 10915.64 535.05 54285.82 88888.00 2016-02-26 21:31:50.412 057 10915.75 535.15 54285.82 88888.00 2016-02-26 21:31:50.912 057 10915.88 535.16 54285.93 88888.00 2016-02-26 21:31:51.412 057 10915.98 535.23 54285.82 88888.00 2016-02-26 21:31:51.912 057 10916.06 535.21 54285.93 88888.00 2016-02-26 21:31:52.412 057 10916.12 535.16 54285.91 88888.00 2016-02-26 21:31:52.912 057 10916.08 535.20 54285.99 88888.00 2016-02-26 21:31:53.412 057 10916.07 535.25 54286.02 88888.00 2016-02-26 21:31:53.912 057 10916.04 535.24 54286.12 88888.00 2016-02-26 21:31:54.412 057 10916.08 535.24 54286.05 88888.00 2016-02-26 21:31:54.912 057 10916.01 535.23 54286.07 88888.00 2016-02-26 21:31:55.412 057 10916.04 535.17 54286.07 88888.00 2016-02-26 21:31:55.912 057 10916.06 535.15 54286.08 88888.00 2016-02-26 21:31:56.412 057 10916.04 535.14 54286.12 88888.00 2016-02-26 21:31:56.912 057 10916.02 535.15 54286.12 88888.00 2016-02-26 21:31:57.412 057 10916.03 535.21 54286.17 88888.00 2016-02-26 21:31:57.912 057 10916.08 535.19 54286.15 88888.00 2016-02-26 21:31:58.412 057 10916.14 535.13 54286.11 88888.00 2016-02-26 21:31:58.912 057 10916.14 535.16 54286.12 88888.00 2016-02-26 21:31:59.412 057 10916.09 535.22 54286.14 88888.00 2016-02-26 21:31:59.912 057 10916.12 535.16 54286.14 88888.00 2016-02-26 21:32:00.413 057 10915.86 535.17 54286.17 88888.00 2016-02-26 21:32:00.913 057 10915.26 535.14 54286.16 88888.00 2016-02-26 21:32:01.413 057 10914.46 535.23 54286.17 88888.00 2016-02-26 21:32:01.913 057 10913.87 535.40 54286.14 88888.00 2016-02-26 21:32:02.413 057 10913.67 535.51 54286.00 88888.00 2016-02-26 21:32:02.913 057 10913.64 535.56 54286.03 88888.00 2016-02-26 21:32:03.413 057 10913.68 535.55 54286.05 88888.00 2016-02-26 21:32:03.913 057 10913.72 535.58 54286.00 88888.00 2016-02-26 21:32:04.413 057 10913.73 535.61 54286.02 88888.00 2016-02-26 21:32:04.913 057 10913.72 535.63 54286.12 88888.00 2016-02-26 21:32:05.413 057 10913.77 535.63 54286.02 88888.00 2016-02-26 21:32:05.913 057 10913.77 535.65 54286.07 88888.00 2016-02-26 21:32:06.413 057 10913.72 535.70 54286.09 88888.00 2016-02-26 21:32:06.913 057 10913.63 535.72 54286.05 88888.00 2016-02-26 21:32:07.413 057 10913.57 535.70 54286.00 88888.00 2016-02-26 21:32:07.913 057 10913.66 535.73 54286.06 88888.00 2016-02-26 21:32:08.413 057 10913.77 535.79 54286.02 88888.00 2016-02-26 21:32:08.913 057 10913.81 535.84 54286.02 88888.00 2016-02-26 21:32:09.413 057 10913.90 535.83 54285.96 88888.00 2016-02-26 21:32:09.913 057 10914.02 535.93 54286.02 88888.00 2016-02-26 21:32:10.413 057 10914.09 535.98 54286.05 88888.00 2016-02-26 21:32:10.913 057 10914.11 536.00 54286.02 88888.00 2016-02-26 21:32:11.413 057 10914.13 535.98 54286.01 88888.00 2016-02-26 21:32:11.913 057 10914.13 535.93 54285.94 88888.00 2016-02-26 21:32:12.413 057 10914.20 535.93 54285.70 88888.00 2016-02-26 21:32:12.913 057 10914.34 535.96 54285.32 88888.00 2016-02-26 21:32:13.413 057 10914.39 536.00 54285.39 88888.00 2016-02-26 21:32:13.913 057 10914.42 536.03 54285.47 88888.00 2016-02-26 21:32:14.413 057 10914.46 536.06 54285.47 88888.00 2016-02-26 21:32:14.913 057 10914.51 536.06 54285.47 88888.00 2016-02-26 21:32:15.413 057 10914.46 536.04 54285.56 88888.00 2016-02-26 21:32:15.913 057 10914.46 536.07 54285.65 88888.00 2016-02-26 21:32:16.413 057 10914.57 536.07 54285.61 88888.00 2016-02-26 21:32:16.913 057 10914.55 536.08 54285.90 88888.00 2016-02-26 21:32:17.413 057 10914.51 536.12 54286.31 88888.00 2016-02-26 21:32:17.913 057 10914.58 536.07 54286.35 88888.00 2016-02-26 21:32:18.413 057 10914.63 536.12 54286.28 88888.00 2016-02-26 21:32:18.913 057 10914.66 536.13 54286.21 88888.00 2016-02-26 21:32:19.413 057 10914.68 536.13 54286.12 88888.00 2016-02-26 21:32:19.913 057 10914.76 536.16 54286.24 88888.00 2016-02-26 21:32:20.413 057 10914.74 536.13 54286.21 88888.00 2016-02-26 21:32:20.913 057 10914.81 536.13 54286.16 88888.00 2016-02-26 21:32:21.413 057 10914.79 536.15 54286.25 88888.00 2016-02-26 21:32:21.913 057 10914.78 536.12 54286.20 88888.00 2016-02-26 21:32:22.413 057 10914.81 536.12 54286.11 88888.00 2016-02-26 21:32:22.913 057 10914.81 536.15 54286.09 88888.00 2016-02-26 21:32:23.413 057 10914.83 536.09 54286.14 88888.00 2016-02-26 21:32:23.913 057 10914.79 536.07 54286.10 88888.00 2016-02-26 21:32:24.413 057 10914.78 536.08 54286.03 88888.00 2016-02-26 21:32:24.913 057 10914.73 536.12 54286.00 88888.00 2016-02-26 21:32:25.413 057 10914.72 536.14 54286.02 88888.00 2016-02-26 21:32:25.913 057 10914.68 536.09 54286.10 88888.00 2016-02-26 21:32:26.413 057 10914.74 536.12 54286.07 88888.00 2016-02-26 21:32:26.913 057 10914.72 536.10 54285.94 88888.00 2016-02-26 21:32:27.413 057 10914.72 536.10 54285.99 88888.00 2016-02-26 21:32:27.913 057 10914.71 536.15 54285.98 88888.00 2016-02-26 21:32:28.413 057 10914.67 536.14 54286.03 88888.00 2016-02-26 21:32:28.913 057 10914.68 536.14 54286.10 88888.00 2016-02-26 21:32:29.413 057 10914.67 536.18 54286.10 88888.00 2016-02-26 21:32:29.913 057 10914.66 536.18 54285.97 88888.00 2016-02-26 21:32:30.413 057 10914.66 536.17 54285.99 88888.00 2016-02-26 21:32:30.913 057 10914.67 536.21 54286.07 88888.00 2016-02-26 21:32:31.413 057 10914.66 536.22 54286.06 88888.00 2016-02-26 21:32:31.913 057 10914.67 536.21 54286.09 88888.00 2016-02-26 21:32:32.413 057 10914.68 536.21 54286.11 88888.00 2016-02-26 21:32:32.913 057 10914.71 536.23 54286.20 88888.00 2016-02-26 21:32:33.413 057 10914.66 536.24 54286.23 88888.00 2016-02-26 21:32:33.913 057 10914.66 536.24 54286.15 88888.00 2016-02-26 21:32:34.413 057 10914.66 536.26 54286.16 88888.00 2016-02-26 21:32:34.913 057 10914.67 536.25 54286.24 88888.00 2016-02-26 21:32:35.413 057 10914.66 536.25 54286.23 88888.00 2016-02-26 21:32:35.913 057 10914.68 536.34 54286.24 88888.00 2016-02-26 21:32:36.413 057 10914.65 536.39 54286.29 88888.00 2016-02-26 21:32:36.913 057 10914.68 536.35 54286.31 88888.00 2016-02-26 21:32:37.413 057 10914.67 536.38 54286.33 88888.00 2016-02-26 21:32:37.913 057 10914.66 536.39 54286.36 88888.00 2016-02-26 21:32:38.413 057 10914.68 536.38 54286.42 88888.00 2016-02-26 21:32:38.913 057 10914.66 536.45 54286.47 88888.00 2016-02-26 21:32:39.413 057 10914.66 536.43 54286.52 88888.00 2016-02-26 21:32:39.913 057 10914.63 536.42 54286.52 88888.00 2016-02-26 21:32:40.413 057 10914.57 536.41 54286.45 88888.00 2016-02-26 21:32:40.913 057 10914.52 536.35 54286.47 88888.00 2016-02-26 21:32:41.413 057 10914.46 536.30 54286.50 88888.00 2016-02-26 21:32:41.913 057 10914.41 536.21 54286.58 88888.00 2016-02-26 21:32:42.413 057 10914.44 536.18 54286.62 88888.00 2016-02-26 21:32:42.913 057 10914.47 536.21 54286.51 88888.00 2016-02-26 21:32:43.413 057 10914.58 536.18 54286.60 88888.00 2016-02-26 21:32:43.913 057 10914.61 536.16 54286.71 88888.00 2016-02-26 21:32:44.413 057 10914.57 536.15 54286.71 88888.00 2016-02-26 21:32:44.913 057 10914.52 536.09 54286.60 88888.00 2016-02-26 21:32:45.413 057 10914.56 536.20 54286.56 88888.00 2016-02-26 21:32:45.913 057 10914.74 536.25 54286.71 88888.00 2016-02-26 21:32:46.413 057 10914.83 536.26 54286.77 88888.00 2016-02-26 21:32:46.913 057 10914.91 536.26 54286.76 88888.00 2016-02-26 21:32:47.413 057 10914.88 536.32 54286.79 88888.00 2016-02-26 21:32:47.913 057 10914.88 536.38 54286.85 88888.00 2016-02-26 21:32:48.413 057 10914.84 536.47 54286.87 88888.00 2016-02-26 21:32:48.913 057 10914.89 536.49 54286.93 88888.00 2016-02-26 21:32:49.413 057 10914.98 536.50 54287.03 88888.00 2016-02-26 21:32:49.913 057 10915.05 536.63 54287.06 88888.00 2016-02-26 21:32:50.413 057 10915.08 536.69 54287.05 88888.00 2016-02-26 21:32:50.913 057 10915.19 536.74 54287.00 88888.00 2016-02-26 21:32:51.413 057 10915.14 536.74 54287.23 88888.00 2016-02-26 21:32:51.913 057 10915.10 536.80 54287.59 88888.00 2016-02-26 21:32:52.413 057 10915.17 536.86 54287.14 88888.00 2016-02-26 21:32:52.913 057 10915.13 536.89 54286.99 88888.00 2016-02-26 21:32:53.413 057 10915.14 536.89 54287.10 88888.00 2016-02-26 21:32:53.913 057 10915.17 536.93 54287.16 88888.00 2016-02-26 21:32:54.413 057 10915.15 536.97 54287.23 88888.00 2016-02-26 21:32:54.913 057 10915.09 536.97 54287.32 88888.00 2016-02-26 21:32:55.413 057 10915.05 537.00 54287.33 88888.00 2016-02-26 21:32:55.913 057 10915.12 537.00 54287.33 88888.00 2016-02-26 21:32:56.413 057 10915.13 536.96 54287.31 88888.00 2016-02-26 21:32:56.913 057 10915.07 536.98 54287.28 88888.00 2016-02-26 21:32:57.413 057 10915.05 536.98 54287.32 88888.00 2016-02-26 21:32:57.913 057 10915.02 536.90 54287.21 88888.00 2016-02-26 21:32:58.413 057 10914.91 536.74 54287.04 88888.00 2016-02-26 21:32:58.913 057 10914.84 536.68 54286.96 88888.00 2016-02-26 21:32:59.413 057 10914.82 536.60 54286.94 88888.00 2016-02-26 21:32:59.913 057 10914.81 536.55 54286.95 88888.00 2016-02-26 21:33:00.413 057 10914.77 536.58 54286.96 88888.00 2016-02-26 21:33:00.913 057 10914.76 536.64 54286.94 88888.00 2016-02-26 21:33:01.413 057 10914.77 536.60 54286.90 88888.00 2016-02-26 21:33:01.913 057 10914.82 536.58 54286.98 88888.00 2016-02-26 21:33:02.413 057 10914.76 536.59 54287.38 88888.00 2016-02-26 21:33:02.913 057 10914.71 536.62 54287.64 88888.00 2016-02-26 21:33:03.413 057 10914.76 536.62 54287.57 88888.00 2016-02-26 21:33:03.913 057 10914.77 536.63 54287.14 88888.00 2016-02-26 21:33:04.413 057 10914.84 536.65 54286.89 88888.00 2016-02-26 21:33:04.913 057 10914.88 536.63 54286.90 88888.00 2016-02-26 21:33:05.413 057 10914.88 536.58 54286.94 88888.00 2016-02-26 21:33:05.913 057 10914.84 536.62 54286.95 88888.00 2016-02-26 21:33:06.413 057 10914.86 536.68 54287.00 88888.00 2016-02-26 21:33:06.913 057 10914.83 536.71 54287.02 88888.00 2016-02-26 21:33:07.413 057 10914.83 536.65 54287.04 88888.00 2016-02-26 21:33:07.913 057 10914.78 536.63 54287.04 88888.00 2016-02-26 21:33:08.413 057 10914.77 536.62 54287.16 88888.00 2016-02-26 21:33:08.913 057 10914.73 536.58 54287.12 88888.00 2016-02-26 21:33:09.413 057 10914.77 536.58 54287.10 88888.00 2016-02-26 21:33:09.913 057 10914.84 536.54 54287.07 88888.00 2016-02-26 21:33:10.413 057 10914.81 536.57 54287.17 88888.00 2016-02-26 21:33:10.913 057 10914.74 536.60 54287.17 88888.00 2016-02-26 21:33:11.413 057 10914.68 536.57 54287.13 88888.00 2016-02-26 21:33:11.913 057 10914.76 536.52 54287.16 88888.00 2016-02-26 21:33:12.413 057 10914.84 536.52 54287.21 88888.00 2016-02-26 21:33:12.913 057 10914.94 536.54 54287.28 88888.00 2016-02-26 21:33:13.413 057 10914.99 536.54 54287.31 88888.00 2016-02-26 21:33:13.913 057 10915.05 536.59 54287.28 88888.00 2016-02-26 21:33:14.413 057 10915.07 536.54 54287.23 88888.00 2016-02-26 21:33:14.913 057 10915.00 536.43 54287.24 88888.00 2016-02-26 21:33:15.413 057 10915.15 536.41 54287.26 88888.00 2016-02-26 21:33:15.913 057 10915.25 536.41 54287.35 88888.00 2016-02-26 21:33:16.413 057 10915.35 536.31 54287.31 88888.00 2016-02-26 21:33:16.913 057 10915.38 536.27 54287.39 88888.00 2016-02-26 21:33:17.413 057 10915.30 536.31 54287.46 88888.00 2016-02-26 21:33:17.913 057 10915.19 536.34 54287.45 88888.00 2016-02-26 21:33:18.413 057 10915.20 536.42 54287.47 88888.00 2016-02-26 21:33:18.913 057 10915.23 536.39 54287.48 88888.00 2016-02-26 21:33:19.413 057 10915.23 536.38 54287.50 88888.00 2016-02-26 21:33:19.913 057 10915.17 536.40 54287.54 88888.00 2016-02-26 21:33:20.413 057 10915.20 536.43 54287.43 88888.00 2016-02-26 21:33:20.913 057 10915.18 536.38 54287.47 88888.00 2016-02-26 21:33:21.413 057 10915.14 536.34 54287.41 88888.00 2016-02-26 21:33:21.913 057 10915.10 536.32 54287.41 88888.00 2016-02-26 21:33:22.413 057 10915.19 536.32 54287.38 88888.00 2016-02-26 21:33:22.913 057 10915.18 536.31 54287.28 88888.00 2016-02-26 21:33:23.413 057 10915.09 536.29 54287.30 88888.00 2016-02-26 21:33:23.913 057 10915.12 536.31 54287.31 88888.00 2016-02-26 21:33:24.413 057 10915.07 536.31 54287.15 88888.00 2016-02-26 21:33:24.913 057 10915.05 536.23 54287.16 88888.00 2016-02-26 21:33:25.413 057 10915.08 536.17 54287.17 88888.00 2016-02-26 21:33:25.913 057 10915.10 536.16 54287.21 88888.00 2016-02-26 21:33:26.413 057 10915.09 536.23 54287.23 88888.00 2016-02-26 21:33:26.913 057 10915.12 536.18 54287.21 88888.00 2016-02-26 21:33:27.413 057 10915.18 536.21 54287.19 88888.00 2016-02-26 21:33:27.913 057 10915.19 536.24 54287.24 88888.00 2016-02-26 21:33:28.413 057 10915.19 536.25 54287.20 88888.00 2016-02-26 21:33:28.913 057 10915.20 536.20 54287.21 88888.00 2016-02-26 21:33:29.413 057 10915.20 536.21 54287.17 88888.00 2016-02-26 21:33:29.913 057 10915.20 536.20 54287.15 88888.00 2016-02-26 21:33:30.413 057 10915.18 536.17 54287.20 88888.00 2016-02-26 21:33:30.913 057 10915.19 536.16 54287.26 88888.00 2016-02-26 21:33:31.413 057 10915.24 536.12 54287.29 88888.00 2016-02-26 21:33:31.913 057 10915.23 536.14 54287.51 88888.00 2016-02-26 21:33:32.413 057 10915.19 536.21 54287.59 88888.00 2016-02-26 21:33:32.913 057 10915.18 536.22 54287.42 88888.00 2016-02-26 21:33:33.413 057 10915.24 536.20 54287.37 88888.00 2016-02-26 21:33:33.913 057 10915.26 536.22 54287.42 88888.00 2016-02-26 21:33:34.413 057 10915.17 536.29 54287.46 88888.00 2016-02-26 21:33:34.913 057 10915.14 536.26 54287.50 88888.00 2016-02-26 21:33:35.413 057 10915.12 536.30 54287.51 88888.00 2016-02-26 21:33:35.913 057 10915.15 536.34 54287.50 88888.00 2016-02-26 21:33:36.413 057 10915.09 536.34 54287.57 88888.00 2016-02-26 21:33:36.913 057 10915.09 536.38 54287.59 88888.00 2016-02-26 21:33:37.413 057 10915.14 536.43 54287.66 88888.00 2016-02-26 21:33:37.913 057 10915.10 536.40 54287.70 88888.00 2016-02-26 21:33:38.413 057 10915.04 536.39 54287.77 88888.00 2016-02-26 21:33:38.913 057 10915.07 536.39 54287.84 88888.00 2016-02-26 21:33:39.413 057 10915.12 536.39 54287.78 88888.00 2016-02-26 21:33:39.913 057 10915.07 536.39 54288.01 88888.00 2016-02-26 21:33:40.413 057 10915.07 536.37 54287.90 88888.00 2016-02-26 21:33:40.913 057 10915.02 536.37 54287.86 88888.00 2016-02-26 21:33:41.413 057 10915.00 536.42 54287.93 88888.00 2016-02-26 21:33:41.913 057 10914.98 536.43 54288.05 88888.00 2016-02-26 21:33:42.413 057 10914.96 536.42 54288.13 88888.00 2016-02-26 21:33:42.913 057 10914.93 536.33 54288.17 88888.00 2016-02-26 21:33:43.413 057 10914.93 536.30 54288.21 88888.00 2016-02-26 21:33:43.913 057 10914.93 536.30 54288.24 88888.00 2016-02-26 21:33:44.413 057 10914.94 536.31 54288.27 88888.00 2016-02-26 21:33:44.913 057 10914.96 536.31 54288.28 88888.00 2016-02-26 21:33:45.413 057 10914.99 536.34 54288.28 88888.00 2016-02-26 21:33:45.913 057 10915.00 536.25 54288.29 88888.00 2016-02-26 21:33:46.413 057 10914.96 536.18 54288.29 88888.00 2016-02-26 21:33:46.913 057 10914.89 536.16 54288.39 88888.00 2016-02-26 21:33:47.413 057 10914.86 536.13 54288.51 88888.00 2016-02-26 21:33:47.913 057 10914.87 536.09 54288.61 88888.00 2016-02-26 21:33:48.413 057 10914.94 536.04 54288.53 88888.00 2016-02-26 21:33:48.913 057 10914.93 536.00 54288.44 88888.00 2016-02-26 21:33:49.413 057 10914.96 535.98 54288.39 88888.00 2016-02-26 21:33:49.913 057 10915.02 536.01 54288.39 88888.00 2016-02-26 21:33:50.413 057 10915.10 536.08 54288.31 88888.00 2016-02-26 21:33:50.913 057 10915.12 536.05 54288.29 88888.00 2016-02-26 21:33:51.413 057 10915.12 536.00 54288.37 88888.00 2016-02-26 21:33:51.913 057 10915.04 536.01 54288.48 88888.00 2016-02-26 21:33:52.413 057 10915.07 536.04 54288.48 88888.00 2016-02-26 21:33:52.913 057 10915.04 536.01 54288.52 88888.00 2016-02-26 21:33:53.413 057 10915.00 535.99 54288.53 88888.00 2016-02-26 21:33:53.913 057 10915.03 536.00 54288.48 88888.00 2016-02-26 21:33:54.413 057 10915.08 535.93 54288.42 88888.00 2016-02-26 21:33:54.913 057 10914.99 535.96 54288.47 88888.00 2016-02-26 21:33:55.413 057 10914.94 535.99 54288.45 88888.00 2016-02-26 21:33:55.913 057 10914.99 535.98 54288.43 88888.00 2016-02-26 21:33:56.413 057 10914.98 535.96 54288.43 88888.00 2016-02-26 21:33:56.913 057 10914.93 535.88 54288.37 88888.00 2016-02-26 21:33:57.413 057 10914.89 535.87 54288.42 88888.00 2016-02-26 21:33:57.913 057 10914.89 535.88 54288.45 88888.00 2016-02-26 21:33:58.413 057 10914.83 535.90 54288.46 88888.00 2016-02-26 21:33:58.913 057 10914.84 535.89 54288.45 88888.00 2016-02-26 21:33:59.413 057 10914.87 535.86 54288.48 88888.00 2016-02-26 21:33:59.913 057 10914.82 535.87 54288.45 88888.00 2016-02-26 21:34:00.413 057 10914.78 535.86 54288.44 88888.00 2016-02-26 21:34:00.913 057 10914.77 535.78 54288.48 88888.00 2016-02-26 21:34:01.413 057 10914.81 535.82 54288.44 88888.00 2016-02-26 21:34:01.913 057 10914.81 535.79 54288.33 88888.00 2016-02-26 21:34:02.413 057 10914.78 535.76 54288.34 88888.00 2016-02-26 21:34:02.913 057 10914.72 535.69 54288.36 88888.00 2016-02-26 21:34:03.413 057 10914.71 535.72 54288.40 88888.00 2016-02-26 21:34:03.913 057 10914.68 535.79 54288.53 88888.00 2016-02-26 21:34:04.413 057 10914.67 535.80 54288.51 88888.00 2016-02-26 21:34:04.913 057 10914.68 535.76 54288.54 88888.00 2016-02-26 21:34:05.413 057 10914.67 535.75 54288.55 88888.00 2016-02-26 21:34:05.913 057 10914.65 535.80 54288.49 88888.00 2016-02-26 21:34:06.413 057 10914.68 535.76 54288.45 88888.00 2016-02-26 21:34:06.913 057 10914.67 535.73 54288.54 88888.00 2016-02-26 21:34:07.413 057 10914.61 535.72 54288.55 88888.00 2016-02-26 21:34:07.913 057 10914.61 535.73 54288.54 88888.00 2016-02-26 21:34:08.413 057 10914.65 535.79 54288.53 88888.00 2016-02-26 21:34:08.913 057 10914.65 535.67 54288.53 88888.00 2016-02-26 21:34:09.413 057 10914.65 535.65 54288.46 88888.00 2016-02-26 21:34:09.913 057 10914.66 535.71 54288.54 88888.00 2016-02-26 21:34:10.413 057 10914.65 535.71 54288.65 88888.00 2016-02-26 21:34:10.913 057 10914.63 535.72 54288.66 88888.00 2016-02-26 21:34:11.413 057 10914.66 535.66 54288.66 88888.00 2016-02-26 21:34:11.913 057 10914.66 535.65 54288.64 88888.00 2016-02-26 21:34:12.413 057 10914.68 535.67 54288.61 88888.00 2016-02-26 21:34:12.913 057 10914.68 535.65 54288.62 88888.00 2016-02-26 21:34:13.413 057 10914.70 535.70 54288.63 88888.00 2016-02-26 21:34:13.913 057 10914.66 535.65 54288.69 88888.00 2016-02-26 21:34:14.413 057 10914.70 535.66 54288.65 88888.00 2016-02-26 21:34:14.913 057 10914.66 535.66 54288.62 88888.00 2016-02-26 21:34:15.413 057 10914.68 535.67 54288.68 88888.00 2016-02-26 21:34:15.913 057 10914.67 535.67 54288.68 88888.00 2016-02-26 21:34:16.413 057 10914.71 535.69 54288.61 88888.00 2016-02-26 21:34:16.913 057 10914.70 535.69 54288.63 88888.00 2016-02-26 21:34:17.413 057 10914.70 535.63 54288.66 88888.00 2016-02-26 21:34:17.913 057 10914.71 535.62 54288.63 88888.00 2016-02-26 21:34:18.413 057 10914.72 535.64 54288.62 88888.00 2016-02-26 21:34:18.913 057 10914.72 535.64 54288.60 88888.00 2016-02-26 21:34:19.413 057 10914.71 535.61 54288.61 88888.00 2016-02-26 21:34:19.913 057 10914.66 535.58 54288.61 88888.00 2016-02-26 21:34:20.413 057 10914.70 535.56 54288.61 88888.00 2016-02-26 21:34:20.913 057 10914.68 535.59 54288.59 88888.00 2016-02-26 21:34:21.413 057 10914.77 535.58 54288.55 88888.00 2016-02-26 21:34:21.913 057 10914.76 535.58 54288.62 88888.00 2016-02-26 21:34:22.413 057 10914.71 535.54 54288.62 88888.00 2016-02-26 21:34:22.913 057 10914.68 535.57 54288.68 88888.00 2016-02-26 21:34:23.413 057 10914.68 535.62 54288.61 88888.00 2016-02-26 21:34:23.913 057 10914.63 535.62 54288.64 88888.00 2016-02-26 21:34:24.413 057 10914.63 535.59 54288.68 88888.00 2016-02-26 21:34:24.913 057 10914.66 535.57 54288.68 88888.00 2016-02-26 21:34:25.413 057 10914.66 535.53 54288.73 88888.00 2016-02-26 21:34:25.913 057 10914.63 535.53 54288.73 88888.00 2016-02-26 21:34:26.413 057 10914.58 535.51 54288.73 88888.00 2016-02-26 21:34:26.913 057 10914.55 535.50 54288.77 88888.00 2016-02-26 21:34:27.413 057 10914.58 535.55 54288.87 88888.00 2016-02-26 21:34:27.913 057 10914.62 535.62 54288.88 88888.00 2016-02-26 21:34:28.413 057 10914.52 535.62 54288.86 88888.00 2016-02-26 21:34:28.913 057 10914.50 535.64 54288.86 88888.00 2016-02-26 21:34:29.413 057 10914.46 535.63 54288.87 88888.00 2016-02-26 21:34:29.913 057 10914.50 535.64 54288.77 88888.00 2016-02-26 21:34:30.413 057 10914.50 535.62 54288.77 88888.00 2016-02-26 21:34:30.913 057 10914.50 535.63 54288.75 88888.00 2016-02-26 21:34:31.413 057 10914.50 535.62 54288.72 88888.00 2016-02-26 21:34:31.913 057 10914.49 535.58 54288.77 88888.00 2016-02-26 21:34:32.404 057 10914.51 535.58 54288.81 88888.00 2016-02-26 21:34:32.904 057 10914.44 535.54 54288.82 88888.00 2016-02-26 21:34:33.404 057 10914.39 535.47 54288.78 88888.00 2016-02-26 21:34:33.904 057 10914.39 535.53 54288.79 88888.00 2016-02-26 21:34:34.404 057 10914.32 535.55 54288.82 88888.00 2016-02-26 21:34:34.904 057 10914.26 535.65 54288.88 88888.00 2016-02-26 21:34:35.404 057 10914.24 535.71 54288.87 88888.00 2016-02-26 21:34:35.904 057 10914.16 535.73 54288.81 88888.00 2016-02-26 21:34:36.404 057 10914.04 535.63 54288.80 88888.00 2016-02-26 21:34:36.904 057 10913.97 535.57 54288.75 88888.00 2016-02-26 21:34:37.404 057 10913.97 535.59 54288.73 88888.00 2016-02-26 21:34:37.904 057 10913.93 535.63 54288.77 88888.00 2016-02-26 21:34:38.404 057 10913.99 535.62 54288.66 88888.00 2016-02-26 21:34:38.904 057 10914.15 535.65 54288.61 88888.00 2016-02-26 21:34:39.404 057 10914.36 535.55 54288.63 88888.00 2016-02-26 21:34:39.904 057 10914.45 535.42 54288.56 88888.00 2016-02-26 21:34:40.404 057 10914.49 535.33 54288.49 88888.00 2016-02-26 21:34:40.904 057 10914.53 535.30 54288.51 88888.00 2016-02-26 21:34:41.404 057 10914.51 535.30 54288.48 88888.00 2016-02-26 21:34:41.904 057 10914.51 535.33 54288.34 88888.00 2016-02-26 21:34:42.404 057 10914.63 535.38 54288.29 88888.00 2016-02-26 21:34:42.904 057 10914.66 535.33 54288.33 88888.00 2016-02-26 21:34:43.404 057 10914.63 535.42 54288.26 88888.00 2016-02-26 21:34:43.904 057 10914.63 535.44 54288.22 88888.00 2016-02-26 21:34:44.404 057 10914.67 535.46 54288.18 88888.00 2016-02-26 21:34:44.904 057 10914.61 535.47 54288.13 88888.00 2016-02-26 21:34:45.404 057 10914.52 535.50 54288.12 88888.00 2016-02-26 21:34:45.904 057 10914.50 535.55 54288.12 88888.00 2016-02-26 21:34:46.404 057 10914.52 535.50 54288.13 88888.00 2016-02-26 21:34:46.904 057 10914.47 535.48 54288.11 88888.00 2016-02-26 21:34:47.404 057 10914.34 535.46 54288.09 88888.00 2016-02-26 21:34:47.904 057 10914.31 535.44 54288.14 88888.00 2016-02-26 21:34:48.404 057 10914.36 535.39 54288.11 88888.00 2016-02-26 21:34:48.904 057 10914.36 535.41 54288.12 88888.00 2016-02-26 21:34:49.404 057 10914.31 535.38 54288.17 88888.00 2016-02-26 21:34:49.904 057 10914.19 535.31 54288.11 88888.00 2016-02-26 21:34:50.404 057 10914.18 535.30 54288.18 88888.00 2016-02-26 21:34:50.904 057 10914.21 535.25 54288.25 88888.00 2016-02-26 21:34:51.404 057 10914.25 535.25 54288.22 88888.00 2016-02-26 21:34:51.904 057 10914.29 535.23 54288.22 88888.00 2016-02-26 21:34:52.404 057 10914.29 535.20 54288.38 88888.00 2016-02-26 21:34:52.904 057 10914.34 535.22 54288.42 88888.00 2016-02-26 21:34:53.404 057 10914.35 535.29 54288.42 88888.00 2016-02-26 21:34:53.904 057 10914.36 535.32 54288.39 88888.00 2016-02-26 21:34:54.404 057 10914.34 535.38 54288.44 88888.00 2016-02-26 21:34:54.904 057 10914.34 535.34 54288.45 88888.00 2016-02-26 21:34:55.404 057 10914.32 535.39 54288.45 88888.00 2016-02-26 21:34:55.904 057 10914.29 535.47 54288.40 88888.00 2016-02-26 21:34:56.404 057 10914.28 535.44 54288.45 88888.00 2016-02-26 21:34:56.904 057 10914.21 535.38 54288.49 88888.00 2016-02-26 21:34:57.404 057 10914.18 535.41 54288.52 88888.00 2016-02-26 21:34:57.904 057 10914.26 535.44 54288.59 88888.00 2016-02-26 21:34:58.404 057 10914.34 535.50 54288.52 88888.00 2016-02-26 21:34:58.904 057 10914.26 535.51 54288.52 88888.00 2016-02-26 21:34:59.404 057 10914.26 535.45 54288.59 88888.00 2016-02-26 21:34:59.904 057 10914.26 535.48 54288.59 88888.00 2016-02-26 21:35:00.404 057 10914.25 535.69 54288.65 88888.00 2016-02-26 21:35:00.904 057 10914.11 535.79 54288.63 88888.00 2016-02-26 21:35:01.404 057 10913.95 535.82 54288.68 88888.00 2016-02-26 21:35:01.904 057 10913.88 535.81 54288.62 88888.00 2016-02-26 21:35:02.404 057 10913.89 535.80 54288.60 88888.00 2016-02-26 21:35:02.904 057 10913.97 535.84 54288.66 88888.00 2016-02-26 21:35:03.404 057 10913.94 535.84 54288.78 88888.00 2016-02-26 21:35:03.904 057 10913.89 535.86 54288.71 88888.00 2016-02-26 21:35:04.404 057 10913.84 535.87 54288.66 88888.00 2016-02-26 21:35:04.904 057 10913.77 535.80 54288.66 88888.00 2016-02-26 21:35:05.404 057 10913.62 535.76 54288.74 88888.00 2016-02-26 21:35:05.904 057 10913.63 535.76 54288.69 88888.00 2016-02-26 21:35:06.404 057 10913.61 535.72 54288.53 88888.00 2016-02-26 21:35:06.904 057 10913.55 535.55 54288.47 88888.00 2016-02-26 21:35:07.404 057 10913.45 535.48 54288.44 88888.00 2016-02-26 21:35:07.904 057 10913.47 535.49 54288.46 88888.00 2016-02-26 21:35:08.404 057 10913.45 535.42 54288.40 88888.00 2016-02-26 21:35:08.904 057 10913.43 535.36 54288.39 88888.00 2016-02-26 21:35:09.404 057 10913.47 535.27 54288.34 88888.00 2016-02-26 21:35:09.904 057 10913.48 535.19 54288.31 88888.00 2016-02-26 21:35:10.404 057 10913.53 535.10 54288.26 88888.00 2016-02-26 21:35:10.904 057 10913.48 535.00 54288.22 88888.00 2016-02-26 21:35:11.404 057 10913.52 534.95 54288.16 88888.00 2016-02-26 21:35:11.904 057 10913.58 534.86 54288.03 88888.00 2016-02-26 21:35:12.404 057 10913.59 534.75 54288.04 88888.00 2016-02-26 21:35:12.904 057 10913.53 534.69 54288.00 88888.00 2016-02-26 21:35:13.404 057 10913.47 534.69 54287.82 88888.00 2016-02-26 21:35:13.904 057 10913.38 534.66 54287.73 88888.00 2016-02-26 21:35:14.404 057 10913.31 534.70 54287.73 88888.00 2016-02-26 21:35:14.904 057 10913.21 534.80 54287.75 88888.00 2016-02-26 21:35:15.404 057 10913.20 534.90 54287.70 88888.00 2016-02-26 21:35:15.904 057 10913.22 535.08 54287.68 88888.00 2016-02-26 21:35:16.404 057 10913.22 535.24 54287.68 88888.00 2016-02-26 21:35:16.904 057 10913.19 535.41 54287.66 88888.00 2016-02-26 21:35:17.404 057 10913.14 535.57 54287.72 88888.00 2016-02-26 21:35:17.904 057 10913.13 535.63 54287.75 88888.00 2016-02-26 21:35:18.404 057 10913.14 535.62 54287.76 88888.00 2016-02-26 21:35:18.904 057 10913.03 535.66 54287.85 88888.00 2016-02-26 21:35:19.404 057 10913.01 535.64 54287.93 88888.00 2016-02-26 21:35:19.904 057 10913.04 535.62 54288.02 88888.00 2016-02-26 21:35:20.404 057 10913.03 535.61 54288.08 88888.00 2016-02-26 21:35:20.904 057 10913.05 535.62 54288.27 88888.00 2016-02-26 21:35:21.404 057 10913.09 535.57 54288.45 88888.00 2016-02-26 21:35:21.904 057 10913.15 535.58 54288.51 88888.00 2016-02-26 21:35:22.404 057 10913.13 535.54 54288.46 88888.00 2016-02-26 21:35:22.904 057 10913.13 535.51 54288.53 88888.00 2016-02-26 21:35:23.404 057 10913.14 535.54 54288.65 88888.00 2016-02-26 21:35:23.904 057 10913.11 535.54 54288.74 88888.00 2016-02-26 21:35:24.404 057 10913.08 535.48 54288.71 88888.00 2016-02-26 21:35:24.904 057 10913.04 535.49 54288.77 88888.00 2016-02-26 21:35:25.404 057 10912.99 535.53 54288.86 88888.00 2016-02-26 21:35:25.904 057 10913.09 535.59 54288.93 88888.00 2016-02-26 21:35:26.404 057 10913.14 535.67 54288.90 88888.00 2016-02-26 21:35:26.904 057 10913.16 535.62 54288.79 88888.00 2016-02-26 21:35:27.404 057 10913.04 535.53 54288.83 88888.00 2016-02-26 21:35:27.904 057 10913.00 535.53 54288.99 88888.00 2016-02-26 21:35:28.404 057 10912.91 535.46 54289.00 88888.00 2016-02-26 21:35:28.904 057 10912.91 535.44 54289.04 88888.00 2016-02-26 21:35:29.404 057 10913.00 535.50 54289.25 88888.00 2016-02-26 21:35:29.904 057 10913.00 535.54 54289.15 88888.00 2016-02-26 21:35:30.404 057 10912.98 535.54 54289.04 88888.00 2016-02-26 21:35:30.904 057 10912.95 535.51 54289.06 88888.00 2016-02-26 21:35:31.404 057 10912.90 535.45 54289.08 88888.00 2016-02-26 21:35:31.904 057 10912.98 535.38 54289.05 88888.00 2016-02-26 21:35:32.404 057 10912.98 535.34 54289.06 88888.00 2016-02-26 21:35:32.904 057 10912.89 535.36 54289.00 88888.00 2016-02-26 21:35:33.404 057 10912.89 535.45 54289.00 88888.00 2016-02-26 21:35:33.904 057 10912.78 535.34 54289.04 88888.00 2016-02-26 21:35:34.404 057 10912.63 535.23 54289.01 88888.00 2016-02-26 21:35:34.904 057 10912.66 535.21 54289.10 88888.00 2016-02-26 21:35:35.404 057 10912.67 535.22 54289.07 88888.00 2016-02-26 21:35:35.904 057 10912.67 535.23 54288.98 88888.00 2016-02-26 21:35:36.404 057 10912.59 535.21 54288.87 88888.00 2016-02-26 21:35:36.904 057 10912.57 535.19 54288.91 88888.00 2016-02-26 21:35:37.404 057 10912.57 535.22 54288.92 88888.00 2016-02-26 21:35:37.904 057 10912.57 535.19 54288.92 88888.00 2016-02-26 21:35:38.404 057 10912.59 535.25 54289.00 88888.00 2016-02-26 21:35:38.904 057 10912.62 535.33 54288.99 88888.00 2016-02-26 21:35:39.404 057 10912.68 535.28 54288.93 88888.00 2016-02-26 21:35:39.904 057 10912.67 535.19 54288.89 88888.00 2016-02-26 21:35:40.404 057 10912.67 535.23 54288.89 88888.00 2016-02-26 21:35:40.904 057 10912.68 535.28 54288.77 88888.00 2016-02-26 21:35:41.404 057 10912.62 535.25 54288.77 88888.00 2016-02-26 21:35:41.904 057 10912.64 535.27 54288.88 88888.00 2016-02-26 21:35:42.404 057 10912.67 535.28 54288.95 88888.00 2016-02-26 21:35:42.904 057 10912.67 535.33 54288.96 88888.00 2016-02-26 21:35:43.404 057 10912.69 535.32 54289.03 88888.00 2016-02-26 21:35:43.904 057 10912.66 535.23 54289.04 88888.00 2016-02-26 21:35:44.404 057 10912.61 535.15 54288.96 88888.00 2016-02-26 21:35:44.904 057 10912.63 535.16 54288.84 88888.00 2016-02-26 21:35:45.404 057 10912.63 535.21 54288.80 88888.00 2016-02-26 21:35:45.904 057 10912.61 535.27 54288.82 88888.00 2016-02-26 21:35:46.404 057 10912.64 535.33 54288.79 88888.00 2016-02-26 21:35:46.904 057 10912.72 535.32 54288.78 88888.00 2016-02-26 21:35:47.404 057 10912.83 535.34 54288.78 88888.00 2016-02-26 21:35:47.904 057 10912.80 535.36 54288.77 88888.00 2016-02-26 21:35:48.404 057 10912.74 535.34 54288.90 88888.00 2016-02-26 21:35:48.904 057 10912.75 535.30 54288.96 88888.00 2016-02-26 21:35:49.404 057 10912.78 535.29 54288.95 88888.00 2016-02-26 21:35:49.904 057 10912.78 535.32 54288.96 88888.00 2016-02-26 21:35:50.404 057 10912.70 535.33 54288.95 88888.00 2016-02-26 21:35:50.904 057 10912.73 535.37 54288.95 88888.00 2016-02-26 21:35:51.404 057 10912.78 535.34 54288.95 88888.00 2016-02-26 21:35:51.904 057 10912.78 535.33 54288.96 88888.00 2016-02-26 21:35:52.404 057 10912.79 535.32 54288.98 88888.00 2016-02-26 21:35:52.904 057 10912.79 535.28 54288.92 88888.00 2016-02-26 21:35:53.404 057 10912.82 535.21 54288.89 88888.00 2016-02-26 21:35:53.904 057 10912.79 535.21 54288.92 88888.00 2016-02-26 21:35:54.404 057 10912.77 535.25 54288.92 88888.00 2016-02-26 21:35:54.904 057 10912.68 535.22 54288.90 88888.00 2016-02-26 21:35:55.404 057 10912.66 535.21 54288.84 88888.00 2016-02-26 21:35:55.904 057 10912.69 535.20 54288.74 88888.00 2016-02-26 21:35:56.404 057 10912.73 535.23 54288.78 88888.00 2016-02-26 21:35:56.904 057 10912.79 535.23 54288.81 88888.00 2016-02-26 21:35:57.404 057 10912.79 535.24 54288.80 88888.00 2016-02-26 21:35:57.904 057 10912.75 535.19 54288.80 88888.00 2016-02-26 21:35:58.404 057 10912.78 535.19 54288.86 88888.00 2016-02-26 21:35:58.904 057 10912.80 535.16 54288.78 88888.00 2016-02-26 21:35:59.404 057 10912.80 535.15 54288.74 88888.00 2016-02-26 21:35:59.904 057 10912.82 535.10 54288.68 88888.00 2016-02-26 21:36:00.404 057 10912.75 535.06 54288.65 88888.00 2016-02-26 21:36:00.904 057 10912.77 535.04 54288.57 88888.00 2016-02-26 21:36:01.404 057 10912.75 535.02 54288.49 88888.00 2016-02-26 21:36:01.904 057 10912.79 534.95 54288.46 88888.00 2016-02-26 21:36:02.404 057 10912.83 534.91 54288.51 88888.00 2016-02-26 21:36:02.904 057 10912.89 534.85 54288.47 88888.00 2016-02-26 21:36:03.404 057 10912.93 534.83 54288.45 88888.00 2016-02-26 21:36:03.904 057 10912.93 534.82 54288.36 88888.00 2016-02-26 21:36:04.404 057 10912.98 534.81 54288.30 88888.00 2016-02-26 21:36:04.904 057 10913.13 534.83 54288.25 88888.00 2016-02-26 21:36:05.404 057 10913.26 534.80 54288.20 88888.00 2016-02-26 21:36:05.904 057 10913.27 534.83 54288.17 88888.00 2016-02-26 21:36:06.404 057 10913.38 534.85 54288.09 88888.00 2016-02-26 21:36:06.904 057 10913.40 534.82 54288.07 88888.00 2016-02-26 21:36:07.404 057 10913.47 534.86 54288.09 88888.00 2016-02-26 21:36:07.904 057 10913.51 534.89 54288.10 88888.00 2016-02-26 21:36:08.404 057 10913.50 534.95 54288.19 88888.00 2016-02-26 21:36:08.904 057 10913.48 535.07 54288.09 88888.00 2016-02-26 21:36:09.404 057 10913.47 535.08 54288.08 88888.00 2016-02-26 21:36:09.904 057 10913.56 535.16 54288.10 88888.00 2016-02-26 21:36:10.404 057 10913.63 535.22 54288.10 88888.00 2016-02-26 21:36:10.904 057 10913.46 535.24 54288.04 88888.00 2016-02-26 21:36:11.404 057 10913.38 535.25 54288.08 88888.00 2016-02-26 21:36:11.904 057 10913.38 535.28 54288.11 88888.00 2016-02-26 21:36:12.404 057 10913.37 535.34 54288.07 88888.00 2016-02-26 21:36:12.904 057 10913.45 535.36 54288.11 88888.00 2016-02-26 21:36:13.404 057 10913.45 535.40 54288.16 88888.00 2016-02-26 21:36:13.904 057 10913.40 535.38 54288.22 88888.00 2016-02-26 21:36:14.404 057 10913.36 535.37 54288.28 88888.00 2016-02-26 21:36:14.904 057 10913.35 535.32 54288.29 88888.00 2016-02-26 21:36:15.404 057 10913.31 535.34 54288.33 88888.00 2016-02-26 21:36:15.904 057 10913.21 535.36 54288.33 88888.00 2016-02-26 21:36:16.404 057 10913.16 535.38 54288.34 88888.00 2016-02-26 21:36:16.904 057 10913.04 535.40 54288.38 88888.00 2016-02-26 21:36:17.404 057 10912.84 535.33 54288.40 88888.00 2016-02-26 21:36:17.904 057 10912.73 535.32 54288.38 88888.00 2016-02-26 21:36:18.404 057 10912.62 535.29 54288.37 88888.00 2016-02-26 21:36:18.904 057 10912.64 535.25 54288.42 88888.00 2016-02-26 21:36:19.404 057 10912.58 535.21 54288.47 88888.00 2016-02-26 21:36:19.904 057 10912.52 535.21 54288.49 88888.00 2016-02-26 21:36:20.404 057 10912.49 535.15 54288.55 88888.00 2016-02-26 21:36:20.904 057 10912.44 535.13 54288.53 88888.00 2016-02-26 21:36:21.404 057 10912.48 535.15 54288.47 88888.00 2016-02-26 21:36:21.904 057 10912.52 535.20 54288.54 88888.00 2016-02-26 21:36:22.404 057 10912.53 535.22 54288.51 88888.00 2016-02-26 21:36:22.904 057 10912.56 535.23 54288.52 88888.00 2016-02-26 21:36:23.404 057 10912.56 535.17 54288.46 88888.00 2016-02-26 21:36:23.904 057 10912.57 535.17 54288.37 88888.00 2016-02-26 21:36:24.404 057 10912.56 535.20 54288.39 88888.00 2016-02-26 21:36:24.904 057 10912.57 535.22 54288.39 88888.00 2016-02-26 21:36:25.404 057 10912.57 535.23 54288.40 88888.00 2016-02-26 21:36:25.904 057 10912.57 535.27 54288.37 88888.00 2016-02-26 21:36:26.404 057 10912.57 535.29 54288.37 88888.00 2016-02-26 21:36:26.904 057 10912.49 535.25 54288.43 88888.00 2016-02-26 21:36:27.404 057 10912.53 535.28 54288.51 88888.00 2016-02-26 21:36:27.904 057 10912.58 535.25 54288.49 88888.00 2016-02-26 21:36:28.404 057 10912.72 535.22 54288.38 88888.00 2016-02-26 21:36:28.904 057 10912.89 535.25 54288.35 88888.00 2016-02-26 21:36:29.404 057 10912.87 535.27 54288.22 88888.00 2016-02-26 21:36:29.904 057 10912.91 535.29 54288.24 88888.00 2016-02-26 21:36:30.404 057 10912.91 535.33 54288.33 88888.00 2016-02-26 21:36:30.904 057 10912.90 535.39 54288.28 88888.00 2016-02-26 21:36:31.404 057 10912.91 535.41 54288.24 88888.00 2016-02-26 21:36:31.904 057 10912.98 535.36 54288.25 88888.00 2016-02-26 21:36:32.404 057 10912.96 535.36 54288.39 88888.00 2016-02-26 21:36:32.904 057 10912.98 535.37 54288.78 88888.00 2016-02-26 21:36:33.404 057 10913.00 535.34 54288.34 88888.00 2016-02-26 21:36:33.904 057 10913.04 535.37 54288.19 88888.00 2016-02-26 21:36:34.404 057 10913.05 535.45 54288.17 88888.00 2016-02-26 21:36:34.904 057 10913.05 535.46 54288.13 88888.00 2016-02-26 21:36:35.404 057 10913.04 535.39 54288.11 88888.00 2016-02-26 21:36:35.904 057 10913.08 535.41 54288.09 88888.00 2016-02-26 21:36:36.404 057 10913.10 535.45 54288.10 88888.00 2016-02-26 21:36:36.904 057 10913.08 535.47 54288.18 88888.00 2016-02-26 21:36:37.404 057 10913.09 535.48 54288.14 88888.00 2016-02-26 21:36:37.904 057 10913.05 535.51 54288.07 88888.00 2016-02-26 21:36:38.404 057 10913.04 535.51 54288.09 88888.00 2016-02-26 21:36:38.904 057 10913.05 535.54 54288.14 88888.00 2016-02-26 21:36:39.404 057 10913.05 535.51 54288.05 88888.00 2016-02-26 21:36:39.904 057 10913.09 535.49 54288.02 88888.00 2016-02-26 21:36:40.404 057 10913.13 535.50 54288.02 88888.00 2016-02-26 21:36:40.904 057 10913.15 535.54 54288.03 88888.00 2016-02-26 21:36:41.404 057 10913.19 535.56 54288.01 88888.00 2016-02-26 21:36:41.904 057 10913.10 535.55 54287.99 88888.00 2016-02-26 21:36:42.405 057 10913.08 535.56 54287.92 88888.00 2016-02-26 21:36:42.905 057 10913.14 535.53 54287.94 88888.00 2016-02-26 21:36:43.405 057 10913.13 535.47 54287.92 88888.00 2016-02-26 21:36:43.905 057 10913.13 535.47 54287.86 88888.00 2016-02-26 21:36:44.405 057 10913.22 535.46 54287.81 88888.00 2016-02-26 21:36:44.905 057 10913.30 535.41 54287.76 88888.00 2016-02-26 21:36:45.405 057 10913.32 535.46 54287.73 88888.00 2016-02-26 21:36:45.905 057 10913.31 535.51 54287.66 88888.00 2016-02-26 21:36:46.405 057 10913.35 535.51 54287.69 88888.00 2016-02-26 21:36:46.905 057 10913.35 535.49 54287.58 88888.00 2016-02-26 21:36:47.405 057 10913.37 535.44 54287.49 88888.00 2016-02-26 21:36:47.905 057 10913.43 535.39 54287.34 88888.00 2016-02-26 21:36:48.405 057 10913.40 535.38 54287.30 88888.00 2016-02-26 21:36:48.905 057 10913.36 535.33 54287.17 88888.00 2016-02-26 21:36:49.405 057 10913.32 535.28 54287.04 88888.00 2016-02-26 21:36:49.905 057 10913.31 535.30 54287.02 88888.00 2016-02-26 21:36:50.405 057 10913.31 535.34 54286.89 88888.00 2016-02-26 21:36:50.905 057 10913.30 535.25 54286.79 88888.00 2016-02-26 21:36:51.405 057 10913.22 535.16 54286.81 88888.00 2016-02-26 21:36:51.905 057 10913.27 535.15 54286.52 88888.00 2016-02-26 21:36:52.405 057 10913.19 535.14 54286.44 88888.00 2016-02-26 21:36:52.905 057 10913.10 535.08 54286.34 88888.00 2016-02-26 21:36:53.405 057 10912.98 535.11 54286.33 88888.00 2016-02-26 21:36:53.905 057 10912.93 535.12 54286.28 88888.00 2016-02-26 21:36:54.405 057 10912.88 535.13 54286.27 88888.00 2016-02-26 21:36:54.905 057 10912.77 535.15 54286.28 88888.00 2016-02-26 21:36:55.405 057 10912.67 535.16 54286.66 88888.00 2016-02-26 21:36:55.905 057 10912.63 535.22 54286.66 88888.00 2016-02-26 21:36:56.405 057 10912.64 535.25 54286.55 88888.00 2016-02-26 21:36:56.905 057 10912.63 535.27 54286.63 88888.00 2016-02-26 21:36:57.405 057 10912.63 535.36 54286.66 88888.00 2016-02-26 21:36:57.905 057 10912.58 535.40 54286.73 88888.00 2016-02-26 21:36:58.405 057 10912.56 535.45 54286.87 88888.00 2016-02-26 21:36:58.905 057 10912.62 535.49 54286.96 88888.00 2016-02-26 21:36:59.405 057 10912.70 535.54 54287.07 88888.00 2016-02-26 21:36:59.905 057 10912.69 535.59 54287.19 88888.00 2016-02-26 21:37:00.405 057 10912.72 535.57 54287.35 88888.00 2016-02-26 21:37:00.905 057 10912.75 535.61 54287.50 88888.00 2016-02-26 21:37:01.405 057 10912.82 535.61 54287.56 88888.00 2016-02-26 21:37:01.905 057 10912.87 535.63 54287.64 88888.00 2016-02-26 21:37:02.405 057 10912.87 535.67 54287.72 88888.00 2016-02-26 21:37:02.905 057 10912.88 535.75 54287.81 88888.00 2016-02-26 21:37:03.405 057 10912.90 535.74 54287.84 88888.00 2016-02-26 21:37:03.905 057 10912.96 535.73 54287.85 88888.00 2016-02-26 21:37:04.405 057 10912.95 535.70 54287.99 88888.00 2016-02-26 21:37:04.905 057 10912.91 535.73 54288.19 88888.00 2016-02-26 21:37:05.405 057 10912.93 535.84 54288.29 88888.00 2016-02-26 21:37:05.905 057 10912.99 535.91 54288.26 88888.00 2016-02-26 21:37:06.405 057 10913.13 535.89 54288.37 88888.00 2016-02-26 21:37:06.905 057 10913.09 535.86 54288.35 88888.00 2016-02-26 21:37:07.405 057 10913.08 535.87 54288.38 88888.00 2016-02-26 21:37:07.905 057 10912.96 535.86 54288.49 88888.00 2016-02-26 21:37:08.405 057 10912.98 535.86 54288.51 88888.00 2016-02-26 21:37:08.905 057 10913.00 535.90 54288.56 88888.00 2016-02-26 21:37:09.405 057 10913.01 535.86 54288.64 88888.00 2016-02-26 21:37:09.905 057 10913.08 535.89 54288.53 88888.00 2016-02-26 21:37:10.405 057 10913.06 535.88 54288.47 88888.00 2016-02-26 21:37:10.905 057 10913.01 535.92 54288.48 88888.00 2016-02-26 21:37:11.405 057 10913.00 535.97 54288.61 88888.00 2016-02-26 21:37:11.905 057 10913.03 536.00 54288.64 88888.00 2016-02-26 21:37:12.405 057 10913.00 536.03 54288.59 88888.00 2016-02-26 21:37:12.905 057 10913.05 536.00 54288.56 88888.00 2016-02-26 21:37:13.405 057 10913.10 535.98 54288.44 88888.00 2016-02-26 21:37:13.905 057 10913.06 536.01 54288.49 88888.00 2016-02-26 21:37:14.405 057 10913.05 536.09 54288.59 88888.00 2016-02-26 21:37:14.905 057 10913.11 536.09 54288.60 88888.00 2016-02-26 21:37:15.405 057 10913.13 536.12 54288.59 88888.00 2016-02-26 21:37:15.905 057 10913.05 536.00 54288.64 88888.00 2016-02-26 21:37:16.405 057 10912.99 535.92 54288.70 88888.00 2016-02-26 21:37:16.905 057 10913.04 535.95 54288.73 88888.00 2016-02-26 21:37:17.405 057 10913.03 536.01 54288.75 88888.00 2016-02-26 21:37:17.905 057 10913.05 536.09 54288.70 88888.00 2016-02-26 21:37:18.405 057 10913.04 536.15 54288.72 88888.00 2016-02-26 21:37:18.905 057 10913.03 536.03 54288.77 88888.00 2016-02-26 21:37:19.405 057 10912.90 535.93 54288.70 88888.00 2016-02-26 21:37:19.905 057 10912.88 535.95 54288.74 88888.00 2016-02-26 21:37:20.405 057 10912.91 535.97 54288.74 88888.00 2016-02-26 21:37:20.905 057 10912.94 535.96 54288.74 88888.00 2016-02-26 21:37:21.405 057 10912.96 535.97 54288.64 88888.00 2016-02-26 21:37:21.905 057 10912.98 535.98 54288.68 88888.00 2016-02-26 21:37:22.405 057 10912.98 535.95 54288.77 88888.00 2016-02-26 21:37:22.905 057 10912.90 535.96 54288.80 88888.00 2016-02-26 21:37:23.405 057 10912.82 535.98 54288.75 88888.00 2016-02-26 21:37:23.905 057 10912.87 535.99 54288.66 88888.00 2016-02-26 21:37:24.405 057 10912.90 535.99 54288.68 88888.00 2016-02-26 21:37:24.905 057 10912.84 535.97 54288.69 88888.00 2016-02-26 21:37:25.405 057 10912.78 535.92 54288.71 88888.00 2016-02-26 21:37:25.905 057 10912.79 535.96 54288.65 88888.00 2016-02-26 21:37:26.405 057 10912.75 535.98 54288.60 88888.00 2016-02-26 21:37:26.905 057 10912.74 535.98 54288.66 88888.00 2016-02-26 21:37:27.405 057 10912.68 535.97 54288.77 88888.00 2016-02-26 21:37:27.905 057 10912.75 536.01 54288.71 88888.00 2016-02-26 21:37:28.405 057 10912.79 536.09 54288.66 88888.00 2016-02-26 21:37:28.905 057 10912.83 536.17 54288.61 88888.00 2016-02-26 21:37:29.405 057 10912.91 536.25 54288.55 88888.00 2016-02-26 21:37:29.905 057 10912.78 536.20 54288.59 88888.00 2016-02-26 21:37:30.405 057 10912.79 536.12 54288.61 88888.00 2016-02-26 21:37:30.905 057 10912.77 536.04 54288.61 88888.00 2016-02-26 21:37:31.405 057 10912.80 535.98 54288.52 88888.00 2016-02-26 21:37:31.905 057 10912.79 535.96 54288.49 88888.00 2016-02-26 21:37:32.405 057 10912.78 535.95 54288.48 88888.00 2016-02-26 21:37:32.905 057 10912.74 536.00 54288.46 88888.00 2016-02-26 21:37:33.405 057 10912.70 535.99 54288.44 88888.00 2016-02-26 21:37:33.905 057 10912.64 535.90 54288.47 88888.00 2016-02-26 21:37:34.405 057 10912.58 535.81 54288.42 88888.00 2016-02-26 21:37:34.905 057 10912.58 535.84 54288.47 88888.00 2016-02-26 21:37:35.405 057 10912.58 535.89 54288.45 88888.00 2016-02-26 21:37:35.905 057 10912.59 535.98 54288.44 88888.00 2016-02-26 21:37:36.405 057 10912.61 536.01 54288.45 88888.00 2016-02-26 21:37:36.905 057 10912.54 536.00 54288.42 88888.00 2016-02-26 21:37:37.405 057 10912.49 535.99 54288.30 88888.00 2016-02-26 21:37:37.905 057 10912.43 535.96 54288.33 88888.00 2016-02-26 21:37:38.405 057 10912.37 535.95 54288.39 88888.00 2016-02-26 21:37:38.905 057 10912.44 535.93 54288.37 88888.00 2016-02-26 21:37:39.405 057 10912.35 535.90 54288.38 88888.00 2016-02-26 21:37:39.905 057 10912.23 535.88 54288.40 88888.00 2016-02-26 21:37:40.405 057 10912.14 535.78 54288.40 88888.00 2016-02-26 21:37:40.905 057 10912.07 535.79 54288.35 88888.00 2016-02-26 21:37:41.405 057 10912.05 535.76 54288.27 88888.00 2016-02-26 21:37:41.905 057 10912.12 535.76 54288.30 88888.00 2016-02-26 21:37:42.405 057 10912.09 535.73 54288.31 88888.00 2016-02-26 21:37:42.905 057 10911.99 535.63 54288.25 88888.00 2016-02-26 21:37:43.405 057 10911.93 535.53 54288.18 88888.00 2016-02-26 21:37:43.905 057 10911.88 535.49 54288.20 88888.00 2016-02-26 21:37:44.405 057 10911.75 535.46 54288.21 88888.00 2016-02-26 21:37:44.905 057 10911.63 535.40 54288.24 88888.00 2016-02-26 21:37:45.405 057 10911.49 535.37 54288.21 88888.00 2016-02-26 21:37:45.905 057 10911.34 535.33 54288.20 88888.00 2016-02-26 21:37:46.405 057 10911.31 535.28 54288.16 88888.00 2016-02-26 21:37:46.905 057 10911.21 535.20 54288.11 88888.00 2016-02-26 21:37:47.405 057 10911.17 535.12 54288.00 88888.00 2016-02-26 21:37:47.905 057 10911.13 535.04 54288.07 88888.00 2016-02-26 21:37:48.405 057 10911.00 534.97 54287.95 88888.00 2016-02-26 21:37:48.905 057 10910.89 534.94 54287.90 88888.00 2016-02-26 21:37:49.405 057 10910.74 535.00 54287.85 88888.00 2016-02-26 21:37:49.905 057 10910.60 535.02 54287.77 88888.00 2016-02-26 21:37:50.405 057 10910.53 534.99 54287.66 88888.00 2016-02-26 21:37:50.905 057 10910.42 534.97 54287.57 88888.00 2016-02-26 21:37:51.405 057 10910.34 534.89 54287.50 88888.00 2016-02-26 21:37:51.905 057 10910.21 534.85 54287.42 88888.00 2016-02-26 21:37:52.405 057 10910.06 534.79 54287.28 88888.00 2016-02-26 21:37:52.905 057 10910.00 534.62 54287.14 88888.00 2016-02-26 21:37:53.405 057 10910.03 534.39 54287.16 88888.00 2016-02-26 21:37:53.905 057 10910.23 534.20 54287.11 88888.00 2016-02-26 21:37:54.405 057 10910.54 533.98 54287.04 88888.00 2016-02-26 21:37:54.905 057 10910.95 533.90 54287.04 88888.00 2016-02-26 21:37:55.405 057 10911.55 533.79 54287.06 88888.00 2016-02-26 21:37:55.905 057 10912.27 533.67 54287.04 88888.00 2016-02-26 21:37:56.405 057 10912.96 533.63 54287.03 88888.00 2016-02-26 21:37:56.905 057 10913.66 533.69 54287.03 88888.00 2016-02-26 21:37:57.405 057 10914.34 533.81 54287.08 88888.00 2016-02-26 21:37:57.905 057 10914.96 534.09 54287.19 88888.00 2016-02-26 21:37:58.405 057 10915.49 534.51 54287.21 88888.00 2016-02-26 21:37:58.905 057 10915.83 534.93 54287.13 88888.00 2016-02-26 21:37:59.405 057 10915.98 535.27 54287.14 88888.00 2016-02-26 21:37:59.905 057 10916.07 535.55 54287.16 88888.00 2016-02-26 21:38:00.405 057 10915.99 535.76 54287.26 88888.00 2016-02-26 21:38:00.905 057 10915.83 535.98 54287.24 88888.00 2016-02-26 21:38:01.405 057 10915.77 536.17 54287.28 88888.00 2016-02-26 21:38:01.905 057 10915.83 536.45 54287.32 88888.00 2016-02-26 21:38:02.405 057 10915.60 536.59 54287.32 88888.00 2016-02-26 21:38:02.905 057 10915.30 536.60 54287.28 88888.00 2016-02-26 21:38:03.405 057 10915.05 536.63 54287.35 88888.00 2016-02-26 21:38:03.905 057 10914.87 536.68 54287.38 88888.00 2016-02-26 21:38:04.405 057 10914.70 536.63 54287.41 88888.00 2016-02-26 21:38:04.905 057 10914.66 536.54 54287.20 88888.00 2016-02-26 21:38:05.405 057 10914.61 536.42 54286.91 88888.00 2016-02-26 21:38:05.905 057 10914.50 536.43 54286.79 88888.00 2016-02-26 21:38:06.405 057 10914.44 536.50 54286.87 88888.00 2016-02-26 21:38:06.905 057 10914.36 536.51 54287.16 88888.00 2016-02-26 21:38:07.405 057 10914.28 536.48 54287.40 88888.00 2016-02-26 21:38:07.905 057 10914.24 536.43 54287.47 88888.00 2016-02-26 21:38:08.405 057 10914.16 536.37 54287.41 88888.00 2016-02-26 21:38:08.905 057 10914.16 536.31 54287.51 88888.00 2016-02-26 21:38:09.405 057 10914.18 536.27 54287.59 88888.00 2016-02-26 21:38:09.905 057 10914.20 536.30 54287.48 88888.00 2016-02-26 21:38:10.405 057 10914.15 536.26 54287.51 88888.00 2016-02-26 21:38:10.905 057 10914.09 536.23 54287.51 88888.00 2016-02-26 21:38:11.405 057 10914.08 536.20 54287.43 88888.00 2016-02-26 21:38:11.905 057 10914.13 536.17 54287.37 88888.00 2016-02-26 21:38:12.405 057 10914.16 536.21 54287.34 88888.00 2016-02-26 21:38:12.905 057 10914.10 536.20 54287.41 88888.00 2016-02-26 21:38:13.405 057 10914.09 536.18 54287.46 88888.00 2016-02-26 21:38:13.905 057 10914.15 536.12 54287.45 88888.00 2016-02-26 21:38:14.405 057 10914.20 536.07 54287.38 88888.00 2016-02-26 21:38:14.905 057 10914.15 536.03 54287.45 88888.00 2016-02-26 21:38:15.405 057 10914.15 536.01 54287.49 88888.00 2016-02-26 21:38:15.905 057 10914.11 535.96 54287.54 88888.00 2016-02-26 21:38:16.405 057 10914.18 535.99 54287.55 88888.00 2016-02-26 21:38:16.905 057 10914.16 535.93 54287.59 88888.00 2016-02-26 21:38:17.405 057 10914.15 535.90 54287.60 88888.00 2016-02-26 21:38:17.905 057 10914.20 535.86 54287.55 88888.00 2016-02-26 21:38:18.405 057 10914.30 535.84 54287.52 88888.00 2016-02-26 21:38:18.905 057 10914.44 535.95 54287.60 88888.00 2016-02-26 21:38:19.405 057 10914.61 535.97 54287.52 88888.00 2016-02-26 21:38:19.905 057 10914.73 535.98 54287.51 88888.00 2016-02-26 21:38:20.405 057 10914.73 535.99 54287.54 88888.00 2016-02-26 21:38:20.905 057 10914.81 535.96 54287.49 88888.00 2016-02-26 21:38:21.405 057 10914.79 536.04 54287.45 88888.00 2016-02-26 21:38:21.905 057 10914.82 536.12 54287.42 88888.00 2016-02-26 21:38:22.405 057 10914.89 536.25 54287.42 88888.00 2016-02-26 21:38:22.905 057 10914.93 536.34 54287.39 88888.00 2016-02-26 21:38:23.405 057 10914.89 536.43 54287.38 88888.00 2016-02-26 21:38:23.905 057 10914.88 536.62 54287.41 88888.00 2016-02-26 21:38:24.405 057 10914.89 536.73 54287.40 88888.00 2016-02-26 21:38:24.905 057 10914.93 536.96 54287.37 88888.00 2016-02-26 21:38:25.405 057 10914.83 537.17 54287.35 88888.00 2016-02-26 21:38:25.905 057 10914.72 537.18 54287.39 88888.00 2016-02-26 21:38:26.405 057 10914.62 537.19 54287.51 88888.00 2016-02-26 21:38:26.905 057 10914.53 537.09 54287.56 88888.00 2016-02-26 21:38:27.405 057 10914.42 537.09 54287.56 88888.00 2016-02-26 21:38:27.905 057 10914.42 537.07 54287.51 88888.00 2016-02-26 21:38:28.405 057 10914.44 537.08 54287.58 88888.00 2016-02-26 21:38:28.905 057 10914.36 537.13 54287.61 88888.00 2016-02-26 21:38:29.405 057 10914.34 537.08 54287.57 88888.00 2016-02-26 21:38:29.905 057 10914.36 537.02 54287.12 88888.00 2016-02-26 21:38:30.405 057 10914.26 536.98 54287.32 88888.00 2016-02-26 21:38:30.905 057 10914.26 536.94 54287.68 88888.00 2016-02-26 21:38:31.405 057 10914.29 536.93 54287.68 88888.00 2016-02-26 21:38:31.905 057 10914.25 536.92 54287.60 88888.00 2016-02-26 21:38:32.405 057 10914.16 536.86 54287.61 88888.00 2016-02-26 21:38:32.905 057 10914.14 536.80 54287.60 88888.00 2016-02-26 21:38:33.405 057 10914.15 536.76 54287.48 88888.00 2016-02-26 21:38:33.905 057 10914.13 536.77 54287.68 88888.00 2016-02-26 21:38:34.405 057 10914.00 536.77 54288.01 88888.00 2016-02-26 21:38:34.905 057 10914.03 536.81 54288.07 88888.00 2016-02-26 21:38:35.405 057 10914.06 536.83 54287.89 88888.00 2016-02-26 21:38:35.905 057 10914.13 536.84 54287.51 88888.00 2016-02-26 21:38:36.405 057 10914.11 536.84 54287.35 88888.00 2016-02-26 21:38:36.905 057 10913.97 536.75 54287.38 88888.00 2016-02-26 21:38:37.405 057 10913.92 536.71 54287.49 88888.00 2016-02-26 21:38:37.905 057 10913.93 536.71 54287.54 88888.00 2016-02-26 21:38:38.405 057 10913.97 536.68 54287.55 88888.00 2016-02-26 21:38:38.905 057 10914.09 536.74 54287.60 88888.00 2016-02-26 21:38:39.405 057 10914.10 536.71 54287.58 88888.00 2016-02-26 21:38:39.905 057 10914.03 536.69 54287.56 88888.00 2016-02-26 21:38:40.405 057 10913.93 536.71 54287.63 88888.00 2016-02-26 21:38:40.905 057 10913.87 536.67 54287.57 88888.00 2016-02-26 21:38:41.405 057 10913.84 536.69 54287.54 88888.00 2016-02-26 21:38:41.905 057 10913.85 536.73 54287.50 88888.00 2016-02-26 21:38:42.405 057 10913.78 536.79 54287.39 88888.00 2016-02-26 21:38:42.905 057 10913.87 536.81 54287.48 88888.00 2016-02-26 21:38:43.405 057 10913.87 536.91 54287.51 88888.00 2016-02-26 21:38:43.905 057 10913.82 536.85 54287.50 88888.00 2016-02-26 21:38:44.405 057 10913.67 536.79 54287.54 88888.00 2016-02-26 21:38:44.905 057 10913.61 536.77 54287.57 88888.00 2016-02-26 21:38:45.405 057 10913.55 536.79 54287.60 88888.00 2016-02-26 21:38:45.905 057 10913.55 536.81 54287.63 88888.00 2016-02-26 21:38:46.405 057 10913.55 536.79 54287.74 88888.00 2016-02-26 21:38:46.905 057 10913.48 536.75 54287.70 88888.00 2016-02-26 21:38:47.405 057 10913.50 536.77 54287.66 88888.00 2016-02-26 21:38:47.905 057 10913.48 536.79 54287.69 88888.00 2016-02-26 21:38:48.405 057 10913.51 536.77 54287.63 88888.00 2016-02-26 21:38:48.905 057 10913.56 536.77 54287.52 88888.00 2016-02-26 21:38:49.405 057 10913.50 536.77 54287.46 88888.00 2016-02-26 21:38:49.905 057 10913.57 536.86 54287.41 88888.00 2016-02-26 21:38:50.405 057 10913.66 536.93 54287.51 88888.00 2016-02-26 21:38:50.905 057 10913.66 537.00 54287.57 88888.00 2016-02-26 21:38:51.405 057 10913.61 537.03 54287.59 88888.00 2016-02-26 21:38:51.905 057 10913.57 537.08 54287.52 88888.00 2016-02-26 21:38:52.405 057 10913.50 537.06 54287.50 88888.00 2016-02-26 21:38:52.905 057 10913.35 537.02 54287.50 88888.00 2016-02-26 21:38:53.405 057 10913.22 536.99 54287.51 88888.00 2016-02-26 21:38:53.905 057 10913.08 536.93 54287.58 88888.00 2016-02-26 21:38:54.405 057 10913.00 536.84 54287.59 88888.00 2016-02-26 21:38:54.905 057 10913.00 536.81 54287.57 88888.00 2016-02-26 21:38:55.405 057 10912.96 536.79 54287.56 88888.00 2016-02-26 21:38:55.905 057 10912.91 536.71 54287.54 88888.00 2016-02-26 21:38:56.405 057 10912.95 536.63 54287.65 88888.00 2016-02-26 21:38:56.905 057 10912.98 536.55 54287.66 88888.00 2016-02-26 21:38:57.405 057 10912.90 536.51 54287.68 88888.00 2016-02-26 21:38:57.905 057 10912.88 536.43 54287.77 88888.00 2016-02-26 21:38:58.405 057 10912.93 536.41 54287.72 88888.00 2016-02-26 21:38:58.905 057 10912.87 536.39 54287.66 88888.00 2016-02-26 21:38:59.405 057 10912.90 536.39 54287.70 88888.00 2016-02-26 21:38:59.905 057 10912.94 536.42 54287.77 88888.00 2016-02-26 21:39:00.405 057 10913.05 536.43 54287.82 88888.00 2016-02-26 21:39:00.905 057 10912.98 536.39 54287.78 88888.00 2016-02-26 21:39:01.405 057 10912.99 536.42 54287.85 88888.00 2016-02-26 21:39:01.905 057 10912.98 536.41 54287.87 88888.00 2016-02-26 21:39:02.405 057 10912.99 536.39 54287.84 88888.00 2016-02-26 21:39:02.905 057 10913.13 536.39 54287.81 88888.00 2016-02-26 21:39:03.405 057 10913.17 536.39 54288.21 88888.00 2016-02-26 21:39:03.905 057 10913.14 536.35 54288.34 88888.00 2016-02-26 21:39:04.405 057 10913.22 536.37 54288.27 88888.00 2016-02-26 21:39:04.905 057 10913.26 536.39 54287.87 88888.00 2016-02-26 21:39:05.405 057 10913.26 536.35 54287.67 88888.00 2016-02-26 21:39:05.905 057 10913.24 536.31 54287.67 88888.00 2016-02-26 21:39:06.405 057 10913.25 536.32 54287.84 88888.00 2016-02-26 21:39:06.905 057 10913.34 536.37 54287.64 88888.00 2016-02-26 21:39:07.406 057 10913.34 536.33 54287.60 88888.00 2016-02-26 21:39:07.906 057 10913.34 536.32 54287.59 88888.00 2016-02-26 21:39:08.406 057 10913.34 536.32 54287.63 88888.00 2016-02-26 21:39:08.906 057 10913.30 536.35 54287.58 88888.00 2016-02-26 21:39:09.406 057 10913.31 536.33 54287.61 88888.00 2016-02-26 21:39:09.906 057 10913.36 536.29 54287.66 88888.00 2016-02-26 21:39:10.406 057 10913.35 536.29 54287.69 88888.00 2016-02-26 21:39:10.906 057 10913.35 536.26 54287.68 88888.00 2016-02-26 21:39:11.406 057 10913.43 536.30 54287.52 88888.00 2016-02-26 21:39:11.906 057 10913.50 536.31 54287.48 88888.00 2016-02-26 21:39:12.406 057 10913.47 536.34 54287.51 88888.00 2016-02-26 21:39:12.906 057 10913.48 536.30 54287.43 88888.00 2016-02-26 21:39:13.406 057 10913.50 536.29 54287.48 88888.00 2016-02-26 21:39:13.906 057 10913.56 536.31 54287.47 88888.00 2016-02-26 21:39:14.406 057 10913.51 536.26 54287.48 88888.00 2016-02-26 21:39:14.906 057 10913.50 536.25 54287.45 88888.00 2016-02-26 21:39:15.406 057 10913.47 536.21 54287.45 88888.00 2016-02-26 21:39:15.906 057 10913.55 536.24 54287.45 88888.00 2016-02-26 21:39:16.406 057 10913.50 536.22 54287.39 88888.00 2016-02-26 21:39:16.906 057 10913.53 536.27 54287.37 88888.00 2016-02-26 21:39:17.406 057 10913.63 536.32 54287.49 88888.00 2016-02-26 21:39:17.906 057 10913.78 536.30 54287.51 88888.00 2016-02-26 21:39:18.406 057 10913.82 536.30 54287.48 88888.00 2016-02-26 21:39:18.906 057 10913.79 536.27 54287.40 88888.00 2016-02-26 21:39:19.406 057 10913.67 536.25 54287.49 88888.00 2016-02-26 21:39:19.906 057 10913.55 536.24 54287.50 88888.00 2016-02-26 21:39:20.406 057 10913.46 536.21 54287.46 88888.00 2016-02-26 21:39:20.906 057 10913.56 536.23 54287.34 88888.00 2016-02-26 21:39:21.406 057 10913.56 536.24 54287.30 88888.00 2016-02-26 21:39:21.906 057 10913.56 536.22 54287.26 88888.00 2016-02-26 21:39:22.406 057 10913.59 536.18 54287.26 88888.00 2016-02-26 21:39:22.906 057 10913.58 536.13 54287.32 88888.00 2016-02-26 21:39:23.406 057 10913.46 536.07 54287.30 88888.00 2016-02-26 21:39:23.906 057 10913.48 536.01 54287.28 88888.00 2016-02-26 21:39:24.406 057 10913.47 536.01 54287.30 88888.00 2016-02-26 21:39:24.906 057 10913.53 536.05 54287.23 88888.00 2016-02-26 21:39:25.406 057 10913.67 536.09 54287.14 88888.00 2016-02-26 21:39:25.906 057 10913.82 536.14 54286.96 88888.00 2016-02-26 21:39:26.406 057 10913.83 536.13 54286.99 88888.00 2016-02-26 21:39:26.906 057 10913.84 536.10 54286.96 88888.00 2016-02-26 21:39:27.406 057 10913.74 536.04 54287.02 88888.00 2016-02-26 21:39:27.906 057 10913.63 536.04 54286.94 88888.00 2016-02-26 21:39:28.406 057 10913.53 536.04 54286.86 88888.00 2016-02-26 21:39:28.906 057 10913.52 536.09 54286.82 88888.00 2016-02-26 21:39:29.406 057 10913.55 536.16 54286.79 88888.00 2016-02-26 21:39:29.906 057 10913.57 536.29 54286.73 88888.00 2016-02-26 21:39:30.406 057 10913.58 536.31 54286.79 88888.00 2016-02-26 21:39:30.906 057 10913.55 536.33 54286.80 88888.00 2016-02-26 21:39:31.406 057 10913.48 536.33 54286.75 88888.00 2016-02-26 21:39:31.906 057 10913.48 536.31 54286.78 88888.00 2016-02-26 21:39:32.406 057 10913.46 536.32 54286.78 88888.00 2016-02-26 21:39:32.906 057 10913.36 536.41 54286.82 88888.00 2016-02-26 21:39:33.406 057 10913.34 536.37 54286.85 88888.00 2016-02-26 21:39:33.906 057 10913.32 536.34 54286.90 88888.00 2016-02-26 21:39:34.406 057 10913.30 536.34 54286.90 88888.00 2016-02-26 21:39:34.906 057 10913.24 536.38 54286.85 88888.00 2016-02-26 21:39:35.406 057 10913.27 536.39 54286.91 88888.00 2016-02-26 21:39:35.906 057 10913.26 536.41 54286.86 88888.00 2016-02-26 21:39:36.406 057 10913.26 536.43 54286.93 88888.00 2016-02-26 21:39:36.906 057 10913.21 536.45 54286.87 88888.00 2016-02-26 21:39:37.406 057 10913.15 536.46 54286.94 88888.00 2016-02-26 21:39:37.906 057 10913.15 536.43 54286.89 88888.00 2016-02-26 21:39:38.406 057 10913.17 536.45 54286.81 88888.00 2016-02-26 21:39:38.906 057 10913.11 536.45 54286.81 88888.00 2016-02-26 21:39:39.406 057 10913.10 536.43 54286.93 88888.00 2016-02-26 21:39:39.906 057 10913.06 536.45 54286.89 88888.00 2016-02-26 21:39:40.406 057 10913.09 536.41 54286.84 88888.00 2016-02-26 21:39:40.906 057 10913.13 536.34 54286.85 88888.00 2016-02-26 21:39:41.406 057 10913.24 536.34 54286.90 88888.00 2016-02-26 21:39:41.906 057 10913.35 536.42 54286.85 88888.00 2016-02-26 21:39:42.406 057 10913.42 536.38 54286.86 88888.00 2016-02-26 21:39:42.906 057 10913.46 536.34 54286.81 88888.00 2016-02-26 21:39:43.406 057 10913.40 536.30 54286.79 88888.00 2016-02-26 21:39:43.906 057 10913.41 536.24 54286.85 88888.00 2016-02-26 21:39:44.406 057 10913.47 536.20 54286.81 88888.00 2016-02-26 21:39:44.906 057 10913.55 536.16 54286.75 88888.00 2016-02-26 21:39:45.406 057 10913.58 536.20 54286.68 88888.00 2016-02-26 21:39:45.906 057 10913.63 536.21 54286.60 88888.00 2016-02-26 21:39:46.406 057 10913.71 536.21 54286.44 88888.00 2016-02-26 21:39:46.906 057 10913.66 536.21 54286.28 88888.00 2016-02-26 21:39:47.406 057 10913.61 536.20 54286.40 88888.00 2016-02-26 21:39:47.906 057 10913.48 536.18 54286.42 88888.00 2016-02-26 21:39:48.406 057 10913.51 536.25 54286.33 88888.00 2016-02-26 21:39:48.906 057 10913.58 536.35 54286.21 88888.00 2016-02-26 21:39:49.406 057 10913.62 536.46 54286.07 88888.00 2016-02-26 21:39:49.906 057 10913.61 536.52 54285.85 88888.00 2016-02-26 21:39:50.406 057 10913.69 536.60 54285.75 88888.00 2016-02-26 21:39:50.906 057 10913.63 536.73 54285.58 88888.00 2016-02-26 21:39:51.406 057 10913.56 536.79 54285.58 88888.00 2016-02-26 21:39:51.906 057 10913.62 536.86 54285.56 88888.00 2016-02-26 21:39:52.406 057 10913.76 536.88 54285.46 88888.00 2016-02-26 21:39:52.906 057 10913.88 536.91 54285.38 88888.00 2016-02-26 21:39:53.406 057 10913.98 536.98 54285.30 88888.00 2016-02-26 21:39:53.906 057 10913.95 536.96 54285.18 88888.00 2016-02-26 21:39:54.406 057 10913.90 536.94 54285.22 88888.00 2016-02-26 21:39:54.906 057 10913.88 536.85 54285.14 88888.00 2016-02-26 21:39:55.406 057 10913.98 536.84 54285.17 88888.00 2016-02-26 21:39:55.906 057 10914.14 536.89 54285.13 88888.00 2016-02-26 21:39:56.406 057 10914.18 536.82 54285.20 88888.00 2016-02-26 21:39:56.906 057 10914.23 536.73 54285.36 88888.00 2016-02-26 21:39:57.406 057 10914.14 536.68 54285.47 88888.00 2016-02-26 21:39:57.906 057 10914.03 536.51 54285.54 88888.00 2016-02-26 21:39:58.406 057 10913.98 536.39 54285.66 88888.00 2016-02-26 21:39:58.906 057 10913.98 536.41 54285.83 88888.00 2016-02-26 21:39:59.406 057 10914.02 536.43 54285.96 88888.00 2016-02-26 21:39:59.906 057 10914.02 536.46 54286.03 88888.00 2016-02-26 21:40:00.406 057 10914.02 536.49 54286.18 88888.00 2016-02-26 21:40:00.906 057 10913.95 536.43 54286.25 88888.00 2016-02-26 21:40:01.406 057 10913.85 536.42 54286.33 88888.00 2016-02-26 21:40:01.906 057 10913.77 536.41 54286.41 88888.00 2016-02-26 21:40:02.406 057 10913.73 536.41 54286.50 88888.00 2016-02-26 21:40:02.906 057 10913.68 536.43 54286.53 88888.00 2016-02-26 21:40:03.406 057 10913.63 536.37 54286.58 88888.00 2016-02-26 21:40:03.906 057 10913.57 536.37 54286.66 88888.00 2016-02-26 21:40:04.406 057 10913.50 536.42 54286.71 88888.00 2016-02-26 21:40:04.906 057 10913.51 536.41 54286.67 88888.00 2016-02-26 21:40:05.406 057 10913.48 536.38 54286.63 88888.00 2016-02-26 21:40:05.906 057 10913.47 536.42 54286.67 88888.00 2016-02-26 21:40:06.406 057 10913.40 536.43 54286.69 88888.00 2016-02-26 21:40:06.906 057 10913.41 536.49 54286.66 88888.00 2016-02-26 21:40:07.406 057 10913.50 536.46 54286.75 88888.00 2016-02-26 21:40:07.906 057 10913.50 536.48 54286.73 88888.00 2016-02-26 21:40:08.406 057 10913.56 536.50 54286.79 88888.00 2016-02-26 21:40:08.906 057 10913.63 536.45 54286.84 88888.00 2016-02-26 21:40:09.406 057 10913.59 536.45 54286.81 88888.00 2016-02-26 21:40:09.906 057 10913.55 536.40 54286.90 88888.00 2016-02-26 21:40:10.406 057 10913.57 536.37 54286.95 88888.00 2016-02-26 21:40:10.906 057 10913.57 536.35 54286.94 88888.00 2016-02-26 21:40:11.406 057 10913.52 536.26 54286.87 88888.00 2016-02-26 21:40:11.906 057 10913.47 536.25 54286.82 88888.00 2016-02-26 21:40:12.406 057 10913.52 536.25 54286.88 88888.00 2016-02-26 21:40:12.906 057 10913.50 536.26 54286.90 88888.00 2016-02-26 21:40:13.406 057 10913.47 536.33 54286.94 88888.00 2016-02-26 21:40:13.906 057 10913.37 536.35 54286.90 88888.00 2016-02-26 21:40:14.406 057 10913.30 536.33 54286.99 88888.00 2016-02-26 21:40:14.906 057 10913.25 536.34 54287.17 88888.00 2016-02-26 21:40:15.406 057 10913.20 536.32 54286.97 88888.00 2016-02-26 21:40:15.906 057 10913.17 536.32 54286.97 88888.00 2016-02-26 21:40:16.406 057 10913.17 536.39 54286.99 88888.00 2016-02-26 21:40:16.906 057 10913.13 536.40 54287.00 88888.00 2016-02-26 21:40:17.406 057 10913.11 536.43 54286.96 88888.00 2016-02-26 21:40:17.906 057 10913.09 536.47 54286.99 88888.00 2016-02-26 21:40:18.406 057 10913.06 536.45 54287.06 88888.00 2016-02-26 21:40:18.906 057 10913.04 536.46 54287.12 88888.00 2016-02-26 21:40:19.406 057 10912.94 536.48 54287.05 88888.00 2016-02-26 21:40:19.906 057 10912.88 536.46 54286.91 88888.00 2016-02-26 21:40:20.406 057 10912.83 536.48 54286.87 88888.00 2016-02-26 21:40:20.906 057 10912.78 536.47 54286.91 88888.00 2016-02-26 21:40:21.406 057 10912.74 536.41 54287.06 88888.00 2016-02-26 21:40:21.906 057 10912.74 536.39 54287.13 88888.00 2016-02-26 21:40:22.406 057 10912.78 536.37 54287.08 88888.00 2016-02-26 21:40:22.906 057 10912.78 536.38 54287.13 88888.00 2016-02-26 21:40:23.406 057 10912.73 536.43 54287.15 88888.00 2016-02-26 21:40:23.906 057 10912.64 536.45 54287.12 88888.00 2016-02-26 21:40:24.406 057 10912.63 536.49 54287.14 88888.00 2016-02-26 21:40:24.906 057 10912.59 536.55 54287.19 88888.00 2016-02-26 21:40:25.406 057 10912.56 536.59 54287.22 88888.00 2016-02-26 21:40:25.906 057 10912.52 536.64 54287.23 88888.00 2016-02-26 21:40:26.406 057 10912.48 536.68 54287.19 88888.00 2016-02-26 21:40:26.906 057 10912.43 536.71 54287.17 88888.00 2016-02-26 21:40:27.406 057 10912.42 536.82 54287.16 88888.00 2016-02-26 21:40:27.906 057 10912.38 536.91 54287.15 88888.00 2016-02-26 21:40:28.406 057 10912.36 536.91 54287.14 88888.00 2016-02-26 21:40:28.906 057 10912.41 536.90 54287.17 88888.00 2016-02-26 21:40:29.406 057 10912.35 536.88 54287.20 88888.00 2016-02-26 21:40:29.906 057 10912.36 536.92 54287.19 88888.00 2016-02-26 21:40:30.406 057 10912.42 536.97 54287.19 88888.00 2016-02-26 21:40:30.906 057 10912.41 536.98 54287.17 88888.00 2016-02-26 21:40:31.406 057 10912.42 536.98 54287.15 88888.00 2016-02-26 21:40:31.906 057 10912.44 536.98 54287.20 88888.00 2016-02-26 21:40:32.406 057 10912.41 536.98 54287.13 88888.00 2016-02-26 21:40:32.906 057 10912.44 537.03 54287.17 88888.00 2016-02-26 21:40:33.406 057 10912.42 537.03 54287.19 88888.00 2016-02-26 21:40:33.906 057 10912.40 536.98 54287.17 88888.00 2016-02-26 21:40:34.406 057 10912.43 536.98 54287.16 88888.00 2016-02-26 21:40:34.906 057 10912.49 537.00 54287.20 88888.00 2016-02-26 21:40:35.406 057 10912.52 536.97 54287.19 88888.00 2016-02-26 21:40:35.906 057 10912.58 536.98 54287.22 88888.00 2016-02-26 21:40:36.406 057 10912.62 537.00 54287.23 88888.00 2016-02-26 21:40:36.906 057 10912.75 537.03 54287.22 88888.00 2016-02-26 21:40:37.406 057 10912.74 537.08 54287.19 88888.00 2016-02-26 21:40:37.906 057 10912.70 537.07 54287.24 88888.00 2016-02-26 21:40:38.406 057 10912.69 537.03 54287.23 88888.00 2016-02-26 21:40:38.906 057 10912.64 537.02 54287.16 88888.00 2016-02-26 21:40:39.406 057 10912.61 537.02 54287.14 88888.00 2016-02-26 21:40:39.906 057 10912.58 537.02 54287.15 88888.00 2016-02-26 21:40:40.406 057 10912.57 537.03 54287.20 88888.00 2016-02-26 21:40:40.906 057 10912.57 537.06 54287.21 88888.00 2016-02-26 21:40:41.406 057 10912.58 537.09 54287.28 88888.00 2016-02-26 21:40:41.906 057 10912.61 537.09 54287.28 88888.00 2016-02-26 21:40:42.406 057 10912.62 537.07 54287.24 88888.00 2016-02-26 21:40:42.906 057 10912.61 537.03 54287.29 88888.00 2016-02-26 21:40:43.406 057 10912.61 537.03 54287.25 88888.00 2016-02-26 21:40:43.906 057 10912.58 537.07 54287.32 88888.00 2016-02-26 21:40:44.406 057 10912.61 537.00 54287.32 88888.00 2016-02-26 21:40:44.906 057 10912.66 537.03 54287.35 88888.00 2016-02-26 21:40:45.406 057 10912.62 537.02 54287.32 88888.00 2016-02-26 21:40:45.906 057 10912.59 537.01 54287.38 88888.00 2016-02-26 21:40:46.406 057 10912.63 537.07 54287.39 88888.00 2016-02-26 21:40:46.906 057 10912.63 537.06 54287.41 88888.00 2016-02-26 21:40:47.406 057 10912.64 537.08 54287.42 88888.00 2016-02-26 21:40:47.906 057 10912.63 537.10 54287.43 88888.00 2016-02-26 21:40:48.406 057 10912.58 537.06 54287.43 88888.00 2016-02-26 21:40:48.906 057 10912.62 537.01 54287.42 88888.00 2016-02-26 21:40:49.406 057 10912.70 536.98 54287.41 88888.00 2016-02-26 21:40:49.906 057 10912.66 536.96 54287.43 88888.00 2016-02-26 21:40:50.406 057 10912.63 536.81 54287.59 88888.00 2016-02-26 21:40:50.906 057 10912.73 536.74 54287.61 88888.00 2016-02-26 21:40:51.406 057 10912.78 536.62 54287.63 88888.00 2016-02-26 21:40:51.906 057 10912.83 536.41 54287.60 88888.00 2016-02-26 21:40:52.406 057 10912.88 536.35 54287.61 88888.00 2016-02-26 21:40:52.906 057 10912.89 536.30 54287.63 88888.00 2016-02-26 21:40:53.406 057 10912.90 536.25 54287.60 88888.00 2016-02-26 21:40:53.906 057 10912.99 536.31 54287.56 88888.00 2016-02-26 21:40:54.406 057 10913.03 536.23 54287.43 88888.00 2016-02-26 21:40:54.906 057 10913.06 536.17 54287.42 88888.00 2016-02-26 21:40:55.406 057 10913.09 536.13 54287.41 88888.00 2016-02-26 21:40:55.906 057 10913.14 536.12 54287.35 88888.00 2016-02-26 21:40:56.406 057 10913.19 536.13 54287.37 88888.00 2016-02-26 21:40:56.906 057 10913.17 536.08 54287.38 88888.00 2016-02-26 21:40:57.406 057 10913.22 536.03 54287.42 88888.00 2016-02-26 21:40:57.906 057 10913.22 536.04 54287.39 88888.00 2016-02-26 21:40:58.406 057 10913.26 536.05 54287.37 88888.00 2016-02-26 21:40:58.906 057 10913.27 536.12 54287.35 88888.00 2016-02-26 21:40:59.406 057 10913.17 536.07 54287.40 88888.00 2016-02-26 21:40:59.906 057 10913.16 536.07 54287.40 88888.00 2016-02-26 21:41:00.406 057 10913.17 536.01 54287.39 88888.00 2016-02-26 21:41:00.906 057 10913.17 536.06 54287.40 88888.00 2016-02-26 21:41:01.406 057 10913.11 536.01 54287.39 88888.00 2016-02-26 21:41:01.906 057 10913.06 535.92 54287.38 88888.00 2016-02-26 21:41:02.406 057 10913.04 535.95 54287.41 88888.00 2016-02-26 21:41:02.906 057 10913.10 535.90 54287.46 88888.00 2016-02-26 21:41:03.406 057 10913.11 535.90 54287.43 88888.00 2016-02-26 21:41:03.906 057 10913.09 535.97 54287.38 88888.00 2016-02-26 21:41:04.406 057 10913.04 535.93 54287.38 88888.00 2016-02-26 21:41:04.906 057 10913.01 535.91 54287.45 88888.00 2016-02-26 21:41:05.406 057 10912.95 535.91 54287.56 88888.00 2016-02-26 21:41:05.906 057 10912.95 535.97 54287.67 88888.00 2016-02-26 21:41:06.406 057 10912.91 535.93 54287.67 88888.00 2016-02-26 21:41:06.906 057 10912.94 535.89 54287.65 88888.00 2016-02-26 21:41:07.406 057 10913.03 535.89 54287.60 88888.00 2016-02-26 21:41:07.906 057 10913.01 535.92 54287.63 88888.00 2016-02-26 21:41:08.406 057 10912.95 535.96 54287.67 88888.00 2016-02-26 21:41:08.906 057 10912.96 535.91 54287.66 88888.00 2016-02-26 21:41:09.406 057 10913.04 535.90 54287.58 88888.00 2016-02-26 21:41:09.906 057 10913.05 535.91 54287.57 88888.00 2016-02-26 21:41:10.406 057 10913.15 535.91 54287.65 88888.00 2016-02-26 21:41:10.906 057 10913.14 535.91 54287.70 88888.00 2016-02-26 21:41:11.406 057 10913.13 535.84 54287.68 88888.00 2016-02-26 21:41:11.906 057 10913.11 535.76 54287.63 88888.00 2016-02-26 21:41:12.406 057 10913.16 535.76 54287.56 88888.00 2016-02-26 21:41:12.906 057 10913.21 535.81 54287.45 88888.00 2016-02-26 21:41:13.406 057 10913.17 535.80 54287.45 88888.00 2016-02-26 21:41:13.906 057 10913.17 535.76 54287.46 88888.00 2016-02-26 21:41:14.406 057 10913.22 535.79 54287.48 88888.00 2016-02-26 21:41:14.906 057 10913.24 535.90 54287.52 88888.00 2016-02-26 21:41:15.406 057 10913.21 535.88 54287.57 88888.00 2016-02-26 21:41:15.906 057 10913.17 535.89 54287.64 88888.00 2016-02-26 21:41:16.406 057 10913.19 535.93 54287.67 88888.00 2016-02-26 21:41:16.906 057 10913.24 536.00 54287.66 88888.00 2016-02-26 21:41:17.406 057 10913.31 535.99 54287.60 88888.00 2016-02-26 21:41:17.906 057 10913.37 536.03 54287.59 88888.00 2016-02-26 21:41:18.406 057 10913.31 536.04 54287.61 88888.00 2016-02-26 21:41:18.906 057 10913.27 536.07 54287.64 88888.00 2016-02-26 21:41:19.406 057 10913.29 536.01 54287.61 88888.00 2016-02-26 21:41:19.906 057 10913.32 536.00 54287.67 88888.00 2016-02-26 21:41:20.406 057 10913.34 536.03 54287.61 88888.00 2016-02-26 21:41:20.906 057 10913.27 536.00 54287.65 88888.00 2016-02-26 21:41:21.406 057 10913.27 535.96 54287.68 88888.00 2016-02-26 21:41:21.906 057 10913.27 535.97 54287.67 88888.00 2016-02-26 21:41:22.406 057 10913.31 536.00 54287.61 88888.00 2016-02-26 21:41:22.906 057 10913.29 536.03 54287.60 88888.00 2016-02-26 21:41:23.406 057 10913.31 536.06 54287.60 88888.00 2016-02-26 21:41:23.906 057 10913.36 536.04 54287.65 88888.00 2016-02-26 21:41:24.406 057 10913.40 536.05 54287.60 88888.00 2016-02-26 21:41:24.906 057 10913.40 536.07 54287.58 88888.00 2016-02-26 21:41:25.406 057 10913.34 535.99 54287.58 88888.00 2016-02-26 21:41:25.906 057 10913.27 535.96 54287.52 88888.00 2016-02-26 21:41:26.406 057 10913.26 536.00 54287.47 88888.00 2016-02-26 21:41:26.906 057 10913.29 536.03 54287.50 88888.00 2016-02-26 21:41:27.406 057 10913.35 536.06 54287.57 88888.00 2016-02-26 21:41:27.906 057 10913.40 536.05 54287.58 88888.00 2016-02-26 21:41:28.406 057 10913.37 536.01 54287.58 88888.00 2016-02-26 21:41:28.906 057 10913.32 536.01 54287.60 88888.00 2016-02-26 21:41:29.406 057 10913.27 535.99 54287.61 88888.00 2016-02-26 21:41:29.906 057 10913.34 536.05 54287.57 88888.00 2016-02-26 21:41:30.406 057 10913.41 536.15 54287.55 88888.00 2016-02-26 21:41:30.906 057 10913.42 536.15 54287.56 88888.00 2016-02-26 21:41:31.406 057 10913.34 536.08 54287.55 88888.00 2016-02-26 21:41:31.906 057 10913.31 536.16 54287.50 88888.00 2016-02-26 21:41:32.406 057 10913.35 536.29 54287.55 88888.00 2016-02-26 21:41:32.906 057 10913.35 536.39 54287.63 88888.00 2016-02-26 21:41:33.406 057 10913.34 536.48 54287.68 88888.00 2016-02-26 21:41:33.906 057 10913.36 536.57 54287.70 88888.00 2016-02-26 21:41:34.406 057 10913.30 536.62 54287.64 88888.00 2016-02-26 21:41:34.906 057 10913.26 536.71 54287.63 88888.00 2016-02-26 21:41:35.406 057 10913.27 536.69 54287.60 88888.00 2016-02-26 21:41:35.906 057 10913.34 536.60 54287.67 88888.00 2016-02-26 21:41:36.406 057 10913.40 536.62 54287.63 88888.00 2016-02-26 21:41:36.906 057 10913.34 536.51 54287.59 88888.00 2016-02-26 21:41:37.406 057 10913.15 536.45 54287.70 88888.00 2016-02-26 21:41:37.906 057 10913.19 536.50 54287.68 88888.00 2016-02-26 21:41:38.406 057 10913.21 536.56 54287.66 88888.00 2016-02-26 21:41:38.906 057 10913.20 536.56 54287.67 88888.00 2016-02-26 21:41:39.406 057 10913.22 536.58 54287.60 88888.00 2016-02-26 21:41:39.906 057 10913.19 536.58 54287.59 88888.00 2016-02-26 21:41:40.406 057 10913.19 536.63 54287.55 88888.00 2016-02-26 21:41:40.906 057 10913.22 536.58 54287.49 88888.00 2016-02-26 21:41:41.406 057 10913.27 536.67 54287.55 88888.00 2016-02-26 21:41:41.906 057 10913.34 536.69 54287.51 88888.00 2016-02-26 21:41:42.406 057 10913.22 536.55 54287.52 88888.00 2016-02-26 21:41:42.906 057 10913.11 536.43 54287.46 88888.00 2016-02-26 21:41:43.406 057 10913.08 536.40 54287.42 88888.00 2016-02-26 21:41:43.906 057 10913.08 536.43 54287.41 88888.00 2016-02-26 21:41:44.406 057 10913.17 536.45 54287.43 88888.00 2016-02-26 21:41:44.906 057 10913.17 536.48 54287.48 88888.00 2016-02-26 21:41:45.406 057 10913.14 536.52 54287.42 88888.00 2016-02-26 21:41:45.906 057 10913.13 536.51 54287.43 88888.00 2016-02-26 21:41:46.406 057 10913.08 536.40 54287.47 88888.00 2016-02-26 21:41:46.906 057 10913.04 536.30 54287.50 88888.00 2016-02-26 21:41:47.407 057 10912.99 536.35 54287.51 88888.00 2016-02-26 21:41:47.907 057 10913.03 536.41 54287.42 88888.00 2016-02-26 21:41:48.407 057 10913.04 536.38 54287.33 88888.00 2016-02-26 21:41:48.907 057 10913.00 536.41 54287.35 88888.00 2016-02-26 21:41:49.407 057 10912.98 536.45 54287.34 88888.00 2016-02-26 21:41:49.907 057 10912.94 536.43 54287.38 88888.00 2016-02-26 21:41:50.407 057 10912.91 536.40 54287.28 88888.00 2016-02-26 21:41:50.907 057 10912.95 536.43 54287.26 88888.00 2016-02-26 21:41:51.407 057 10913.10 536.43 54287.23 88888.00 2016-02-26 21:41:51.907 057 10913.16 536.34 54287.24 88888.00 2016-02-26 21:41:52.407 057 10913.10 536.31 54287.33 88888.00 2016-02-26 21:41:52.907 057 10912.95 536.16 54287.40 88888.00 2016-02-26 21:41:53.407 057 10912.82 536.10 54287.38 88888.00 2016-02-26 21:41:53.907 057 10912.74 536.09 54287.35 88888.00 2016-02-26 21:41:54.407 057 10912.72 535.97 54287.38 88888.00 2016-02-26 21:41:54.907 057 10913.09 535.88 54287.41 88888.00 2016-02-26 21:41:55.407 057 10913.66 536.00 54287.51 88888.00 2016-02-26 21:41:55.907 057 10914.00 536.21 54287.70 88888.00 2016-02-26 21:41:56.407 057 10914.18 536.31 54287.67 88888.00 2016-02-26 21:41:56.907 057 10914.18 536.33 54287.87 88888.00 2016-02-26 21:41:57.407 057 10914.18 536.38 54287.86 88888.00 2016-02-26 21:41:57.907 057 10914.24 536.43 54287.86 88888.00 2016-02-26 21:41:58.407 057 10914.35 536.49 54287.95 88888.00 2016-02-26 21:41:58.907 057 10914.44 536.57 54287.84 88888.00 2016-02-26 21:41:59.407 057 10914.44 536.55 54287.77 88888.00 2016-02-26 21:41:59.907 057 10914.36 536.49 54287.77 88888.00 2016-02-26 21:42:00.407 057 10914.28 536.49 54287.86 88888.00 2016-02-26 21:42:00.907 057 10914.35 536.56 54287.89 88888.00 2016-02-26 21:42:01.407 057 10914.39 536.58 54287.87 88888.00 2016-02-26 21:42:01.907 057 10914.39 536.64 54287.86 88888.00 2016-02-26 21:42:02.407 057 10914.30 536.58 54287.86 88888.00 2016-02-26 21:42:02.907 057 10914.28 536.50 54287.90 88888.00 2016-02-26 21:42:03.407 057 10914.32 536.49 54287.95 88888.00 2016-02-26 21:42:03.907 057 10914.34 536.54 54287.93 88888.00 2016-02-26 21:42:04.407 057 10914.36 536.60 54287.86 88888.00 2016-02-26 21:42:04.907 057 10914.49 536.67 54287.85 88888.00 2016-02-26 21:42:05.407 057 10914.41 536.60 54287.82 88888.00 2016-02-26 21:42:05.907 057 10914.41 536.51 54287.83 88888.00 2016-02-26 21:42:06.407 057 10914.40 536.49 54287.81 88888.00 2016-02-26 21:42:06.907 057 10914.41 536.54 54287.85 88888.00 2016-02-26 21:42:07.407 057 10914.46 536.66 54287.91 88888.00 2016-02-26 21:42:07.907 057 10914.56 536.74 54287.85 88888.00 2016-02-26 21:42:08.407 057 10914.53 536.74 54287.89 88888.00 2016-02-26 21:42:08.907 057 10914.44 536.66 54287.86 88888.00 2016-02-26 21:42:09.407 057 10914.41 536.62 54287.86 88888.00 2016-02-26 21:42:09.907 057 10914.44 536.64 54287.86 88888.00 2016-02-26 21:42:10.407 057 10914.50 536.74 54287.82 88888.00 2016-02-26 21:42:10.907 057 10914.58 536.84 54287.82 88888.00 2016-02-26 21:42:11.407 057 10914.60 536.88 54287.76 88888.00 2016-02-26 21:42:11.907 057 10914.51 536.89 54287.69 88888.00 2016-02-26 21:42:12.407 057 10914.41 536.77 54287.75 88888.00 2016-02-26 21:42:12.907 057 10914.36 536.71 54287.72 88888.00 2016-02-26 21:42:13.407 057 10914.37 536.71 54287.72 88888.00 2016-02-26 21:42:13.907 057 10914.41 536.72 54287.70 88888.00 2016-02-26 21:42:14.407 057 10914.47 536.74 54287.67 88888.00 2016-02-26 21:42:14.907 057 10914.53 536.76 54287.65 88888.00 2016-02-26 21:42:15.407 057 10914.53 536.82 54287.67 88888.00 2016-02-26 21:42:15.907 057 10914.46 536.81 54287.68 88888.00 2016-02-26 21:42:16.407 057 10914.42 536.77 54287.75 88888.00 2016-02-26 21:42:16.907 057 10914.42 536.76 54287.69 88888.00 2016-02-26 21:42:17.407 057 10914.46 536.71 54287.67 88888.00 2016-02-26 21:42:17.907 057 10914.42 536.79 54287.72 88888.00 2016-02-26 21:42:18.407 057 10914.47 536.88 54287.70 88888.00 2016-02-26 21:42:18.907 057 10914.49 536.96 54287.69 88888.00 2016-02-26 21:42:19.407 057 10914.53 536.93 54287.66 88888.00 2016-02-26 21:42:19.907 057 10914.55 536.89 54287.66 88888.00 2016-02-26 21:42:20.407 057 10914.46 536.85 54287.65 88888.00 2016-02-26 21:42:20.907 057 10914.32 536.85 54287.61 88888.00 2016-02-26 21:42:21.407 057 10914.34 536.88 54287.61 88888.00 2016-02-26 21:42:21.907 057 10914.46 536.89 54287.56 88888.00 2016-02-26 21:42:22.407 057 10914.56 536.91 54287.56 88888.00 2016-02-26 21:42:22.907 057 10914.53 536.89 54287.63 88888.00 2016-02-26 21:42:23.407 057 10914.37 536.88 54287.65 88888.00 2016-02-26 21:42:23.907 057 10914.29 536.85 54287.63 88888.00 2016-02-26 21:42:24.407 057 10914.30 536.81 54287.67 88888.00 2016-02-26 21:42:24.907 057 10914.42 536.85 54287.65 88888.00 2016-02-26 21:42:25.407 057 10914.49 536.92 54287.63 88888.00 2016-02-26 21:42:25.907 057 10914.60 536.99 54287.58 88888.00 2016-02-26 21:42:26.407 057 10914.70 537.05 54287.58 88888.00 2016-02-26 21:42:26.907 057 10914.67 537.02 54287.51 88888.00 2016-02-26 21:42:27.407 057 10914.61 536.98 54287.55 88888.00 2016-02-26 21:42:27.907 057 10914.52 536.96 54287.60 88888.00 2016-02-26 21:42:28.407 057 10914.47 536.92 54287.68 88888.00 2016-02-26 21:42:28.907 057 10914.36 536.84 54287.63 88888.00 2016-02-26 21:42:29.407 057 10914.34 536.84 54287.57 88888.00 2016-02-26 21:42:29.907 057 10914.42 536.89 54287.61 88888.00 2016-02-26 21:42:30.407 057 10914.51 536.99 54287.61 88888.00 2016-02-26 21:42:30.907 057 10914.61 537.00 54287.58 88888.00 2016-02-26 21:42:31.407 057 10914.68 537.02 54287.56 88888.00 2016-02-26 21:42:31.907 057 10914.76 537.09 54287.50 88888.00 2016-02-26 21:42:32.407 057 10914.76 537.09 54287.43 88888.00 2016-02-26 21:42:32.907 057 10914.63 537.07 54287.51 88888.00 2016-02-26 21:42:33.407 057 10914.53 537.02 54287.50 88888.00 2016-02-26 21:42:33.907 057 10914.44 537.01 54287.43 88888.00 2016-02-26 21:42:34.407 057 10914.37 536.97 54287.48 88888.00 2016-02-26 21:42:34.907 057 10914.40 536.93 54287.52 88888.00 2016-02-26 21:42:35.407 057 10914.56 537.00 54287.57 88888.00 2016-02-26 21:42:35.907 057 10914.62 537.03 54287.56 88888.00 2016-02-26 21:42:36.407 057 10914.70 537.09 54287.54 88888.00 2016-02-26 21:42:36.907 057 10914.78 537.16 54287.47 88888.00 2016-02-26 21:42:37.407 057 10914.79 537.10 54287.45 88888.00 2016-02-26 21:42:37.907 057 10914.68 537.02 54287.35 88888.00 2016-02-26 21:42:38.407 057 10914.52 537.01 54287.34 88888.00 2016-02-26 21:42:38.907 057 10914.42 537.00 54287.41 88888.00 2016-02-26 21:42:39.407 057 10914.42 537.03 54287.45 88888.00 2016-02-26 21:42:39.907 057 10914.41 537.03 54287.41 88888.00 2016-02-26 21:42:40.407 057 10914.40 537.05 54287.35 88888.00 2016-02-26 21:42:40.907 057 10914.56 537.15 54287.28 88888.00 2016-02-26 21:42:41.407 057 10914.62 537.17 54287.29 88888.00 2016-02-26 21:42:41.907 057 10914.71 537.24 54287.29 88888.00 2016-02-26 21:42:42.407 057 10914.83 537.25 54287.33 88888.00 2016-02-26 21:42:42.907 057 10914.76 537.26 54287.35 88888.00 2016-02-26 21:42:43.407 057 10914.62 537.22 54287.37 88888.00 2016-02-26 21:42:43.907 057 10914.53 537.17 54287.41 88888.00 2016-02-26 21:42:44.407 057 10914.52 537.10 54287.40 88888.00 2016-02-26 21:42:44.907 057 10914.50 537.11 54287.40 88888.00 2016-02-26 21:42:45.407 057 10914.46 537.07 54287.41 88888.00 2016-02-26 21:42:45.907 057 10914.55 537.16 54287.45 88888.00 2016-02-26 21:42:46.407 057 10914.68 537.22 54287.35 88888.00 2016-02-26 21:42:46.907 057 10914.83 537.24 54287.30 88888.00 2016-02-26 21:42:47.407 057 10914.92 537.25 54287.40 88888.00 2016-02-26 21:42:47.907 057 10914.88 537.28 54287.42 88888.00 2016-02-26 21:42:48.407 057 10914.78 537.31 54287.40 88888.00 2016-02-26 21:42:48.907 057 10914.87 537.22 54287.46 88888.00 2016-02-26 21:42:49.407 057 10914.89 537.11 54287.41 88888.00 2016-02-26 21:42:49.907 057 10914.87 536.99 54287.41 88888.00 2016-02-26 21:42:50.407 057 10914.91 536.93 54287.37 88888.00 2016-02-26 21:42:50.907 057 10915.02 536.98 54287.38 88888.00 2016-02-26 21:42:51.407 057 10915.10 537.10 54287.41 88888.00 2016-02-26 21:42:51.907 057 10915.15 537.14 54287.32 88888.00 2016-02-26 21:42:52.407 057 10915.24 537.14 54287.26 88888.00 2016-02-26 21:42:52.907 057 10915.25 537.15 54287.25 88888.00 2016-02-26 21:42:53.407 057 10915.20 537.10 54287.32 88888.00 2016-02-26 21:42:53.907 057 10915.12 537.05 54287.33 88888.00 2016-02-26 21:42:54.407 057 10915.02 536.96 54287.28 88888.00 2016-02-26 21:42:54.907 057 10915.08 536.88 54287.30 88888.00 2016-02-26 21:42:55.407 057 10915.09 536.86 54287.29 88888.00 2016-02-26 21:42:55.907 057 10915.09 536.86 54287.20 88888.00 2016-02-26 21:42:56.407 057 10915.09 536.86 54287.13 88888.00 2016-02-26 21:42:56.907 057 10915.10 536.84 54287.16 88888.00 2016-02-26 21:42:57.407 057 10915.03 536.79 54287.08 88888.00 2016-02-26 21:42:57.907 057 10914.97 536.72 54287.08 88888.00 2016-02-26 21:42:58.407 057 10914.87 536.68 54287.10 88888.00 2016-02-26 21:42:58.907 057 10914.84 536.73 54287.07 88888.00 2016-02-26 21:42:59.407 057 10914.84 536.76 54287.06 88888.00 2016-02-26 21:42:59.907 057 10914.82 536.81 54287.03 88888.00 2016-02-26 21:43:00.407 057 10914.79 536.82 54286.95 88888.00 2016-02-26 21:43:00.907 057 10914.73 536.84 54286.93 88888.00 2016-02-26 21:43:01.407 057 10914.67 536.84 54286.91 88888.00 2016-02-26 21:43:01.907 057 10914.66 536.86 54286.96 88888.00 2016-02-26 21:43:02.407 057 10914.62 536.96 54287.02 88888.00 2016-02-26 21:43:02.907 057 10914.67 537.02 54286.98 88888.00 2016-02-26 21:43:03.407 057 10914.76 537.13 54286.99 88888.00 2016-02-26 21:43:03.907 057 10914.78 537.13 54287.00 88888.00 2016-02-26 21:43:04.407 057 10914.76 537.11 54287.06 88888.00 2016-02-26 21:43:04.907 057 10914.84 537.13 54287.13 88888.00 2016-02-26 21:43:05.407 057 10914.92 537.11 54287.13 88888.00 2016-02-26 21:43:05.907 057 10914.86 537.14 54287.13 88888.00 2016-02-26 21:43:06.407 057 10914.91 537.21 54287.14 88888.00 2016-02-26 21:43:06.907 057 10914.96 537.24 54287.14 88888.00 2016-02-26 21:43:07.407 057 10914.93 537.25 54287.19 88888.00 2016-02-26 21:43:07.907 057 10914.94 537.27 54287.19 88888.00 2016-02-26 21:43:08.407 057 10914.96 537.28 54287.23 88888.00 2016-02-26 21:43:08.907 057 10914.94 537.27 54287.16 88888.00 2016-02-26 21:43:09.407 057 10914.96 537.33 54287.23 88888.00 2016-02-26 21:43:09.907 057 10914.92 537.34 54287.23 88888.00 2016-02-26 21:43:10.407 057 10914.82 537.28 54287.20 88888.00 2016-02-26 21:43:10.907 057 10914.76 537.33 54287.13 88888.00 2016-02-26 21:43:11.407 057 10914.70 537.39 54287.05 88888.00 2016-02-26 21:43:11.907 057 10914.70 537.30 54287.11 88888.00 2016-02-26 21:43:12.407 057 10914.68 537.31 54287.15 88888.00 2016-02-26 21:43:12.907 057 10914.72 537.32 54287.19 88888.00 2016-02-26 21:43:13.407 057 10914.74 537.32 54287.16 88888.00 2016-02-26 21:43:13.907 057 10914.74 537.34 54287.20 88888.00 2016-02-26 21:43:14.407 057 10914.70 537.30 54287.21 88888.00 2016-02-26 21:43:14.907 057 10914.65 537.25 54287.17 88888.00 2016-02-26 21:43:15.407 057 10914.63 537.27 54287.17 88888.00 2016-02-26 21:43:15.907 057 10914.66 537.34 54287.14 88888.00 2016-02-26 21:43:16.407 057 10914.70 537.39 54287.14 88888.00 2016-02-26 21:43:16.907 057 10914.77 537.35 54287.14 88888.00 2016-02-26 21:43:17.407 057 10914.72 537.31 54287.23 88888.00 2016-02-26 21:43:17.907 057 10914.73 537.28 54287.28 88888.00 2016-02-26 21:43:18.407 057 10914.77 537.28 54287.37 88888.00 2016-02-26 21:43:18.907 057 10914.73 537.25 54287.32 88888.00 2016-02-26 21:43:19.407 057 10914.72 537.28 54287.22 88888.00 2016-02-26 21:43:19.907 057 10914.58 537.32 54287.25 88888.00 2016-02-26 21:43:20.407 057 10914.60 537.31 54287.23 88888.00 2016-02-26 21:43:20.907 057 10914.63 537.33 54287.22 88888.00 2016-02-26 21:43:21.407 057 10914.65 537.26 54287.14 88888.00 2016-02-26 21:43:21.907 057 10914.58 537.26 54287.15 88888.00 2016-02-26 21:43:22.407 057 10914.67 537.26 54287.24 88888.00 2016-02-26 21:43:22.907 057 10914.66 537.24 54287.35 88888.00 2016-02-26 21:43:23.407 057 10914.60 537.17 54287.33 88888.00 2016-02-26 21:43:23.907 057 10914.67 537.15 54287.30 88888.00 2016-02-26 21:43:24.407 057 10914.66 537.14 54287.32 88888.00 2016-02-26 21:43:24.907 057 10914.60 537.14 54287.28 88888.00 2016-02-26 21:43:25.407 057 10914.61 537.22 54287.26 88888.00 2016-02-26 21:43:25.907 057 10914.68 537.25 54287.31 88888.00 2016-02-26 21:43:26.407 057 10914.76 537.33 54287.28 88888.00 2016-02-26 21:43:26.907 057 10914.76 537.39 54287.21 88888.00 2016-02-26 21:43:27.407 057 10914.78 537.35 54287.25 88888.00 2016-02-26 21:43:27.907 057 10914.74 537.23 54287.29 88888.00 2016-02-26 21:43:28.407 057 10914.56 537.15 54287.26 88888.00 2016-02-26 21:43:28.907 057 10914.52 537.01 54287.32 88888.00 2016-02-26 21:43:29.407 057 10914.52 536.94 54287.34 88888.00 2016-02-26 21:43:29.907 057 10914.49 536.92 54287.39 88888.00 2016-02-26 21:43:30.407 057 10914.60 537.00 54287.35 88888.00 2016-02-26 21:43:30.907 057 10914.67 537.02 54287.28 88888.00 2016-02-26 21:43:31.407 057 10914.66 536.97 54287.24 88888.00 2016-02-26 21:43:31.907 057 10914.55 536.93 54287.38 88888.00 2016-02-26 21:43:32.407 057 10914.52 536.89 54287.38 88888.00 2016-02-26 21:43:32.907 057 10914.45 536.80 54287.35 88888.00 2016-02-26 21:43:33.407 057 10914.40 536.81 54287.32 88888.00 2016-02-26 21:43:33.907 057 10914.47 536.88 54287.29 88888.00 2016-02-26 21:43:34.407 057 10914.58 536.85 54287.29 88888.00 2016-02-26 21:43:34.907 057 10914.55 536.89 54287.33 88888.00 2016-02-26 21:43:35.407 057 10914.45 536.84 54287.11 88888.00 2016-02-26 21:43:35.907 057 10914.34 536.76 54287.35 88888.00 2016-02-26 21:43:36.407 057 10914.36 536.68 54287.47 88888.00 2016-02-26 21:43:36.907 057 10914.39 536.76 54287.40 88888.00 2016-02-26 21:43:37.407 057 10914.46 536.84 54287.39 88888.00 2016-02-26 21:43:37.907 057 10914.60 536.89 54287.32 88888.00 2016-02-26 21:43:38.407 057 10914.58 536.89 54287.38 88888.00 2016-02-26 21:43:38.907 057 10914.49 536.80 54287.52 88888.00 2016-02-26 21:43:39.407 057 10914.49 536.75 54287.55 88888.00 2016-02-26 21:43:39.907 057 10914.42 536.72 54287.58 88888.00 2016-02-26 21:43:40.407 057 10914.45 536.72 54287.48 88888.00 2016-02-26 21:43:40.907 057 10914.52 536.75 54287.46 88888.00 2016-02-26 21:43:41.407 057 10914.50 536.77 54287.46 88888.00 2016-02-26 21:43:41.907 057 10914.49 536.77 54287.42 88888.00 2016-02-26 21:43:42.407 057 10914.42 536.76 54287.41 88888.00 2016-02-26 21:43:42.907 057 10914.42 536.74 54287.37 88888.00 2016-02-26 21:43:43.407 057 10914.51 536.69 54287.41 88888.00 2016-02-26 21:43:43.907 057 10914.46 536.69 54287.41 88888.00 2016-02-26 21:43:44.407 057 10914.58 536.75 54287.39 88888.00 2016-02-26 21:43:44.907 057 10914.76 536.82 54287.43 88888.00 2016-02-26 21:43:45.407 057 10914.88 536.76 54287.43 88888.00 2016-02-26 21:43:45.907 057 10914.91 536.68 54287.41 88888.00 2016-02-26 21:43:46.407 057 10915.05 536.55 54287.49 88888.00 2016-02-26 21:43:46.907 057 10915.08 536.49 54287.47 88888.00 2016-02-26 21:43:47.407 057 10915.15 536.43 54287.45 88888.00 2016-02-26 21:43:47.907 057 10915.15 536.32 54287.51 88888.00 2016-02-26 21:43:48.407 057 10915.12 536.34 54287.56 88888.00 2016-02-26 21:43:48.907 057 10915.12 536.41 54287.70 88888.00 2016-02-26 21:43:49.407 057 10915.10 536.43 54287.77 88888.00 2016-02-26 21:43:49.907 057 10915.15 536.40 54287.76 88888.00 2016-02-26 21:43:50.407 057 10915.13 536.37 54287.68 88888.00 2016-02-26 21:43:50.907 057 10915.12 536.31 54287.69 88888.00 2016-02-26 21:43:51.407 057 10915.12 536.30 54287.65 88888.00 2016-02-26 21:43:51.907 057 10915.14 536.31 54287.61 88888.00 2016-02-26 21:43:52.407 057 10915.09 536.33 54287.58 88888.00 2016-02-26 21:43:52.907 057 10915.05 536.37 54287.61 88888.00 2016-02-26 21:43:53.407 057 10915.07 536.32 54287.63 88888.00 2016-02-26 21:43:53.907 057 10915.12 536.37 54287.64 88888.00 2016-02-26 21:43:54.407 057 10915.10 536.35 54287.65 88888.00 2016-02-26 21:43:54.907 057 10915.05 536.34 54287.65 88888.00 2016-02-26 21:43:55.407 057 10915.05 536.35 54287.51 88888.00 2016-02-26 21:43:55.907 057 10915.13 536.33 54287.52 88888.00 2016-02-26 21:43:56.407 057 10915.10 536.34 54287.56 88888.00 2016-02-26 21:43:56.907 057 10915.04 536.37 54287.65 88888.00 2016-02-26 21:43:57.407 057 10915.07 536.35 54287.59 88888.00 2016-02-26 21:43:57.907 057 10915.07 536.39 54287.51 88888.00 2016-02-26 21:43:58.407 057 10915.04 536.35 54287.49 88888.00 2016-02-26 21:43:58.907 057 10915.08 536.32 54287.41 88888.00 2016-02-26 21:43:59.407 057 10915.12 536.33 54287.38 88888.00 2016-02-26 21:43:59.907 057 10915.14 536.37 54287.38 88888.00 2016-02-26 21:44:00.407 057 10915.08 536.35 54287.47 88888.00 2016-02-26 21:44:00.907 057 10915.07 536.34 54287.43 88888.00 2016-02-26 21:44:01.407 057 10915.13 536.32 54287.46 88888.00 2016-02-26 21:44:01.907 057 10915.15 536.34 54287.50 88888.00 2016-02-26 21:44:02.408 057 10915.14 536.34 54287.54 88888.00 2016-02-26 21:44:02.908 057 10915.15 536.31 54287.61 88888.00 2016-02-26 21:44:03.408 057 10915.24 536.32 54287.63 88888.00 2016-02-26 21:44:03.908 057 10915.19 536.32 54287.56 88888.00 2016-02-26 21:44:04.408 057 10915.15 536.25 54287.61 88888.00 2016-02-26 21:44:04.908 057 10915.18 536.22 54287.59 88888.00 2016-02-26 21:44:05.408 057 10915.12 536.10 54287.56 88888.00 2016-02-26 21:44:05.908 057 10915.13 536.08 54287.52 88888.00 2016-02-26 21:44:06.408 057 10915.19 536.12 54287.57 88888.00 2016-02-26 21:44:06.908 057 10915.20 536.08 54287.59 88888.00 2016-02-26 21:44:07.408 057 10915.20 536.05 54287.60 88888.00 2016-02-26 21:44:07.908 057 10915.17 536.03 54287.57 88888.00 2016-02-26 21:44:08.408 057 10915.13 535.93 54287.57 88888.00 2016-02-26 21:44:08.908 057 10915.08 535.90 54287.55 88888.00 2016-02-26 21:44:09.408 057 10915.07 535.96 54287.54 88888.00 2016-02-26 21:44:09.908 057 10915.13 535.93 54287.55 88888.00 2016-02-26 21:44:10.408 057 10915.15 535.88 54287.52 88888.00 2016-02-26 21:44:10.908 057 10915.14 535.80 54287.46 88888.00 2016-02-26 21:44:11.408 057 10915.15 535.79 54287.37 88888.00 2016-02-26 21:44:11.908 057 10915.10 535.71 54287.84 88888.00 2016-02-26 21:44:12.408 057 10915.13 535.61 54287.41 88888.00 2016-02-26 21:44:12.908 057 10915.17 535.58 54287.24 88888.00 2016-02-26 21:44:13.408 057 10915.15 535.55 54287.29 88888.00 2016-02-26 21:44:13.908 057 10915.18 535.49 54287.21 88888.00 2016-02-26 21:44:14.408 057 10915.17 535.39 54287.08 88888.00 2016-02-26 21:44:14.908 057 10915.25 535.36 54287.12 88888.00 2016-02-26 21:44:15.408 057 10915.33 535.33 54287.07 88888.00 2016-02-26 21:44:15.908 057 10915.40 535.20 54286.99 88888.00 2016-02-26 21:44:16.408 057 10915.43 535.10 54287.03 88888.00 2016-02-26 21:44:16.908 057 10915.49 535.04 54286.87 88888.00 2016-02-26 21:44:17.408 057 10915.54 534.97 54286.76 88888.00 2016-02-26 21:44:17.908 057 10915.62 534.95 54286.64 88888.00 2016-02-26 21:44:18.408 057 10915.62 534.96 54286.55 88888.00 2016-02-26 21:44:18.908 057 10915.59 534.97 54286.51 88888.00 2016-02-26 21:44:19.408 057 10915.60 535.03 54286.53 88888.00 2016-02-26 21:44:19.908 057 10915.57 535.10 54286.55 88888.00 2016-02-26 21:44:20.408 057 10915.54 535.13 54286.53 88888.00 2016-02-26 21:44:20.908 057 10915.51 535.16 54286.56 88888.00 2016-02-26 21:44:21.408 057 10915.49 535.11 54286.58 88888.00 2016-02-26 21:44:21.908 057 10915.43 535.08 54286.58 88888.00 2016-02-26 21:44:22.408 057 10915.44 535.08 54286.55 88888.00 2016-02-26 21:44:22.908 057 10915.44 535.12 54286.59 88888.00 2016-02-26 21:44:23.408 057 10915.44 535.19 54286.62 88888.00 2016-02-26 21:44:23.908 057 10915.50 535.33 54286.54 88888.00 2016-02-26 21:44:24.408 057 10915.59 535.42 54286.46 88888.00 2016-02-26 21:44:24.908 057 10915.60 535.50 54286.42 88888.00 2016-02-26 21:44:25.408 057 10915.64 535.57 54286.43 88888.00 2016-02-26 21:44:25.908 057 10915.60 535.65 54286.47 88888.00 2016-02-26 21:44:26.408 057 10915.38 535.76 54286.50 88888.00 2016-02-26 21:44:26.908 057 10915.20 535.81 54286.58 88888.00 2016-02-26 21:44:27.408 057 10915.05 535.83 54286.69 88888.00 2016-02-26 21:44:27.908 057 10915.00 535.92 54286.77 88888.00 2016-02-26 21:44:28.408 057 10915.08 535.98 54286.78 88888.00 2016-02-26 21:44:28.908 057 10915.24 536.01 54286.80 88888.00 2016-02-26 21:44:29.408 057 10915.36 536.04 54286.98 88888.00 2016-02-26 21:44:29.908 057 10915.33 536.04 54287.08 88888.00 2016-02-26 21:44:30.408 057 10915.24 536.04 54287.12 88888.00 2016-02-26 21:44:30.908 057 10914.98 535.98 54287.17 88888.00 2016-02-26 21:44:31.408 057 10914.83 535.91 54287.31 88888.00 2016-02-26 21:44:31.908 057 10914.83 535.84 54287.38 88888.00 2016-02-26 21:44:32.408 057 10914.79 535.80 54287.46 88888.00 2016-02-26 21:44:32.908 057 10914.81 535.81 54287.41 88888.00 2016-02-26 21:44:33.408 057 10914.88 535.79 54287.51 88888.00 2016-02-26 21:44:33.908 057 10914.86 535.72 54287.56 88888.00 2016-02-26 21:44:34.408 057 10914.88 535.67 54287.60 88888.00 2016-02-26 21:44:34.908 057 10914.82 535.59 54287.65 88888.00 2016-02-26 21:44:35.408 057 10914.76 535.54 54287.59 88888.00 2016-02-26 21:44:35.908 057 10914.63 535.54 54287.66 88888.00 2016-02-26 21:44:36.408 057 10914.71 535.51 54287.74 88888.00 2016-02-26 21:44:36.908 057 10914.86 535.55 54287.73 88888.00 2016-02-26 21:44:37.408 057 10915.00 535.61 54287.66 88888.00 2016-02-26 21:44:37.908 057 10915.13 535.62 54287.66 88888.00 2016-02-26 21:44:38.408 057 10914.99 535.62 54287.61 88888.00 2016-02-26 21:44:38.908 057 10914.89 535.54 54287.74 88888.00 2016-02-26 21:44:39.408 057 10914.88 535.53 54287.76 88888.00 2016-02-26 21:44:39.908 057 10914.91 535.63 54287.80 88888.00 2016-02-26 21:44:40.408 057 10914.93 535.65 54287.70 88888.00 2016-02-26 21:44:40.908 057 10915.07 535.72 54287.68 88888.00 2016-02-26 21:44:41.408 057 10915.15 535.82 54287.73 88888.00 2016-02-26 21:44:41.908 057 10915.14 535.74 54287.74 88888.00 2016-02-26 21:44:42.408 057 10915.08 535.67 54287.75 88888.00 2016-02-26 21:44:42.908 057 10915.03 535.65 54287.78 88888.00 2016-02-26 21:44:43.408 057 10914.99 535.61 54287.85 88888.00 2016-02-26 21:44:43.908 057 10914.93 535.56 54287.83 88888.00 2016-02-26 21:44:44.408 057 10914.93 535.57 54287.84 88888.00 2016-02-26 21:44:44.908 057 10914.93 535.59 54287.91 88888.00 2016-02-26 21:44:45.408 057 10914.97 535.56 54287.83 88888.00 2016-02-26 21:44:45.908 057 10914.93 535.53 54287.77 88888.00 2016-02-26 21:44:46.408 057 10914.89 535.44 54287.74 88888.00 2016-02-26 21:44:46.908 057 10914.93 535.45 54287.66 88888.00 2016-02-26 21:44:47.408 057 10915.03 535.42 54287.59 88888.00 2016-02-26 21:44:47.908 057 10915.09 535.32 54287.41 88888.00 2016-02-26 21:44:48.408 057 10915.20 535.24 54287.28 88888.00 2016-02-26 21:44:48.908 057 10915.21 535.21 54287.14 88888.00 2016-02-26 21:44:49.408 057 10915.24 535.15 54287.08 88888.00 2016-02-26 21:44:49.908 057 10915.31 535.05 54286.95 88888.00 2016-02-26 21:44:50.408 057 10915.52 535.08 54286.82 88888.00 2016-02-26 21:44:50.908 057 10915.60 535.03 54286.61 88888.00 2016-02-26 21:44:51.408 057 10915.64 534.95 54286.51 88888.00 2016-02-26 21:44:51.908 057 10915.64 534.89 54286.46 88888.00 2016-02-26 21:44:52.408 057 10915.64 534.80 54286.47 88888.00 2016-02-26 21:44:52.908 057 10915.64 534.74 54286.45 88888.00 2016-02-26 21:44:53.408 057 10915.66 534.78 54286.33 88888.00 2016-02-26 21:44:53.908 057 10915.65 534.80 54286.29 88888.00 2016-02-26 21:44:54.408 057 10915.52 534.73 54286.32 88888.00 2016-02-26 21:44:54.908 057 10915.43 534.64 54286.37 88888.00 2016-02-26 21:44:55.408 057 10915.29 534.57 54286.34 88888.00 2016-02-26 21:44:55.908 057 10915.23 534.60 54286.45 88888.00 2016-02-26 21:44:56.408 057 10915.09 534.66 54286.42 88888.00 2016-02-26 21:44:56.908 057 10914.99 534.73 54286.36 88888.00 2016-02-26 21:44:57.408 057 10914.86 534.72 54286.41 88888.00 2016-02-26 21:44:57.908 057 10914.72 534.73 54286.51 88888.00 2016-02-26 21:44:58.408 057 10914.56 534.78 54286.58 88888.00 2016-02-26 21:44:58.908 057 10914.52 534.86 54286.68 88888.00 2016-02-26 21:44:59.408 057 10914.40 534.95 54286.73 88888.00 2016-02-26 21:44:59.908 057 10914.37 535.00 54286.86 88888.00 2016-02-26 21:45:00.408 057 10914.35 535.11 54287.04 88888.00 2016-02-26 21:45:00.908 057 10914.25 535.12 54287.15 88888.00 2016-02-26 21:45:01.408 057 10914.21 535.12 54287.19 88888.00 2016-02-26 21:45:01.908 057 10914.26 535.13 54287.21 88888.00 2016-02-26 21:45:02.408 057 10914.40 535.22 54287.25 88888.00 2016-02-26 21:45:02.908 057 10914.55 535.24 54287.28 88888.00 2016-02-26 21:45:03.408 057 10914.62 535.23 54287.30 88888.00 2016-02-26 21:45:03.908 057 10914.53 535.22 54287.45 88888.00 2016-02-26 21:45:04.408 057 10914.37 535.20 54287.42 88888.00 2016-02-26 21:45:04.908 057 10914.30 535.16 54287.39 88888.00 2016-02-26 21:45:05.408 057 10914.18 535.07 54287.43 88888.00 2016-02-26 21:45:05.908 057 10914.18 535.03 54287.48 88888.00 2016-02-26 21:45:06.408 057 10914.16 535.04 54287.39 88888.00 2016-02-26 21:45:06.908 057 10914.00 535.07 54287.39 88888.00 2016-02-26 21:45:07.408 057 10913.99 535.08 54287.40 88888.00 2016-02-26 21:45:07.908 057 10913.99 535.05 54287.32 88888.00 2016-02-26 21:45:08.408 057 10914.02 535.07 54287.34 88888.00 2016-02-26 21:45:08.908 057 10914.04 535.04 54287.28 88888.00 2016-02-26 21:45:09.408 057 10913.97 535.16 54287.26 88888.00 2016-02-26 21:45:09.908 057 10913.89 535.14 54287.29 88888.00 2016-02-26 21:45:10.408 057 10913.82 535.22 54287.21 88888.00 2016-02-26 21:45:10.908 057 10913.81 535.29 54287.08 88888.00 2016-02-26 21:45:11.408 057 10913.85 535.36 54286.98 88888.00 2016-02-26 21:45:11.908 057 10913.76 535.37 54287.02 88888.00 2016-02-26 21:45:12.408 057 10913.71 535.49 54287.02 88888.00 2016-02-26 21:45:12.908 057 10913.56 535.58 54286.99 88888.00 2016-02-26 21:45:13.408 057 10913.50 535.63 54287.03 88888.00 2016-02-26 21:45:13.908 057 10913.42 535.65 54287.03 88888.00 2016-02-26 21:45:14.408 057 10913.37 535.64 54286.98 88888.00 2016-02-26 21:45:14.908 057 10913.35 535.55 54286.87 88888.00 2016-02-26 21:45:15.408 057 10913.29 535.55 54286.99 88888.00 2016-02-26 21:45:15.908 057 10912.98 535.72 54286.98 88888.00 2016-02-26 21:45:16.408 057 10912.31 535.71 54286.95 88888.00 2016-02-26 21:45:16.908 057 10911.75 535.47 54286.93 88888.00 2016-02-26 21:45:17.408 057 10911.59 535.34 54286.90 88888.00 2016-02-26 21:45:17.908 057 10911.57 535.25 54286.95 88888.00 2016-02-26 21:45:18.408 057 10911.59 535.21 54286.97 88888.00 2016-02-26 21:45:18.908 057 10911.58 535.17 54287.02 88888.00 2016-02-26 21:45:19.408 057 10911.65 535.10 54286.97 88888.00 2016-02-26 21:45:19.908 057 10911.70 535.00 54286.98 88888.00 2016-02-26 21:45:20.408 057 10911.72 534.95 54287.02 88888.00 2016-02-26 21:45:20.908 057 10911.83 534.93 54287.10 88888.00 2016-02-26 21:45:21.408 057 10912.02 534.87 54287.10 88888.00 2016-02-26 21:45:21.908 057 10912.10 534.86 54287.19 88888.00 2016-02-26 21:45:22.408 057 10912.19 534.80 54287.16 88888.00 2016-02-26 21:45:22.908 057 10912.35 534.85 54287.14 88888.00 2016-02-26 21:45:23.408 057 10912.40 534.80 54287.25 88888.00 2016-02-26 21:45:23.908 057 10912.52 534.71 54287.41 88888.00 2016-02-26 21:45:24.408 057 10912.59 534.74 54287.42 88888.00 2016-02-26 21:45:24.908 057 10912.67 534.72 54287.50 88888.00 2016-02-26 21:45:25.408 057 10912.69 534.69 54287.60 88888.00 2016-02-26 21:45:25.908 057 10912.68 534.70 54287.69 88888.00 2016-02-26 21:45:26.408 057 10912.68 534.72 54287.69 88888.00 2016-02-26 21:45:26.908 057 10912.62 534.78 54287.74 88888.00 2016-02-26 21:45:27.408 057 10912.61 534.77 54287.72 88888.00 2016-02-26 21:45:27.908 057 10912.63 534.73 54287.70 88888.00 2016-02-26 21:45:28.408 057 10912.58 534.77 54287.72 88888.00 2016-02-26 21:45:28.908 057 10912.57 534.73 54287.73 88888.00 2016-02-26 21:45:29.408 057 10912.57 534.72 54287.81 88888.00 2016-02-26 21:45:29.908 057 10912.54 534.72 54287.76 88888.00 2016-02-26 21:45:30.408 057 10912.53 534.74 54287.77 88888.00 2016-02-26 21:45:30.908 057 10912.48 534.68 54287.77 88888.00 2016-02-26 21:45:31.408 057 10912.44 534.71 54287.87 88888.00 2016-02-26 21:45:31.908 057 10912.40 534.75 54287.99 88888.00 2016-02-26 21:45:32.408 057 10912.38 534.73 54287.96 88888.00 2016-02-26 21:45:32.908 057 10912.40 534.73 54287.95 88888.00 2016-02-26 21:45:33.408 057 10912.47 534.79 54287.94 88888.00 2016-02-26 21:45:33.908 057 10912.58 534.82 54287.87 88888.00 2016-02-26 21:45:34.408 057 10912.58 534.89 54287.95 88888.00 2016-02-26 21:45:34.908 057 10912.52 534.88 54287.96 88888.00 2016-02-26 21:45:35.408 057 10912.32 534.80 54287.94 88888.00 2016-02-26 21:45:35.908 057 10912.28 534.79 54287.95 88888.00 2016-02-26 21:45:36.408 057 10912.21 534.78 54288.01 88888.00 2016-02-26 21:45:36.908 057 10912.17 534.73 54287.99 88888.00 2016-02-26 21:45:37.408 057 10912.15 534.69 54288.04 88888.00 2016-02-26 21:45:37.908 057 10912.10 534.75 54288.04 88888.00 2016-02-26 21:45:38.408 057 10912.15 534.83 54288.04 88888.00 2016-02-26 21:45:38.908 057 10912.15 534.86 54288.04 88888.00 2016-02-26 21:45:39.408 057 10912.16 534.85 54287.91 88888.00 2016-02-26 21:45:39.908 057 10912.17 534.88 54287.91 88888.00 2016-02-26 21:45:40.408 057 10912.16 534.87 54287.90 88888.00 2016-02-26 21:45:40.908 057 10912.14 534.86 54287.89 88888.00 2016-02-26 21:45:41.408 057 10912.09 534.90 54287.92 88888.00 2016-02-26 21:45:41.908 057 10912.00 534.87 54287.82 88888.00 2016-02-26 21:45:42.408 057 10911.96 534.95 54287.82 88888.00 2016-02-26 21:45:42.908 057 10912.00 534.97 54287.78 88888.00 2016-02-26 21:45:43.408 057 10912.04 534.99 54287.75 88888.00 2016-02-26 21:45:43.908 057 10911.96 535.03 54287.67 88888.00 2016-02-26 21:45:44.408 057 10911.95 535.10 54287.57 88888.00 2016-02-26 21:45:44.908 057 10911.95 535.11 54287.58 88888.00 2016-02-26 21:45:45.408 057 10912.09 535.03 54287.55 88888.00 2016-02-26 21:45:45.908 057 10912.20 534.97 54287.41 88888.00 2016-02-26 21:45:46.408 057 10912.63 534.89 54287.43 88888.00 2016-02-26 21:45:46.908 057 10913.29 534.78 54287.46 88888.00 2016-02-26 21:45:47.408 057 10913.46 534.71 54287.46 88888.00 2016-02-26 21:45:47.908 057 10913.17 534.72 54287.35 88888.00 2016-02-26 21:45:48.408 057 10912.56 534.81 54287.32 88888.00 2016-02-26 21:45:48.908 057 10912.04 534.98 54287.32 88888.00 2016-02-26 21:45:49.408 057 10911.79 535.10 54287.23 88888.00 2016-02-26 21:45:49.908 057 10911.75 535.13 54287.14 88888.00 2016-02-26 21:45:50.408 057 10911.84 535.13 54286.99 88888.00 2016-02-26 21:45:50.908 057 10911.89 535.15 54286.68 88888.00 2016-02-26 21:45:51.408 057 10911.85 535.13 54286.52 88888.00 2016-02-26 21:45:51.908 057 10911.74 535.14 54286.58 88888.00 2016-02-26 21:45:52.408 057 10911.67 535.08 54286.60 88888.00 2016-02-26 21:45:52.908 057 10911.74 535.12 54286.67 88888.00 2016-02-26 21:45:53.408 057 10911.75 535.10 54286.63 88888.00 2016-02-26 21:45:53.908 057 10911.83 535.17 54286.64 88888.00 2016-02-26 21:45:54.408 057 10911.86 535.19 54286.69 88888.00 2016-02-26 21:45:54.908 057 10911.78 535.10 54286.60 88888.00 2016-02-26 21:45:55.408 057 10911.83 534.97 54286.51 88888.00 2016-02-26 21:45:55.908 057 10911.86 534.97 54286.43 88888.00 2016-02-26 21:45:56.408 057 10911.80 534.94 54286.38 88888.00 2016-02-26 21:45:56.908 057 10911.69 534.86 54286.46 88888.00 2016-02-26 21:45:57.408 057 10911.63 534.87 54286.56 88888.00 2016-02-26 21:45:57.908 057 10911.63 534.88 54286.50 88888.00 2016-02-26 21:45:58.408 057 10911.67 534.88 54286.38 88888.00 2016-02-26 21:45:58.908 057 10911.63 534.89 54286.29 88888.00 2016-02-26 21:45:59.408 057 10911.59 534.93 54286.31 88888.00 2016-02-26 21:45:59.908 057 10911.67 534.94 54286.31 88888.00 2016-02-26 21:46:00.408 057 10911.84 534.94 54286.27 88888.00 2016-02-26 21:46:00.908 057 10911.84 534.95 54286.19 88888.00 2016-02-26 21:46:01.408 057 10911.78 534.91 54286.19 88888.00 2016-02-26 21:46:01.908 057 10911.72 534.89 54286.16 88888.00 2016-02-26 21:46:02.408 057 10911.69 534.89 54286.08 88888.00 2016-02-26 21:46:02.908 057 10911.69 534.88 54285.96 88888.00 2016-02-26 21:46:03.408 057 10911.75 534.86 54285.85 88888.00 2016-02-26 21:46:03.908 057 10911.75 534.85 54285.82 88888.00 2016-02-26 21:46:04.408 057 10911.69 534.80 54285.80 88888.00 2016-02-26 21:46:04.908 057 10911.62 534.81 54285.72 88888.00 2016-02-26 21:46:05.408 057 10911.53 534.85 54285.65 88888.00 2016-02-26 21:46:05.908 057 10911.48 534.87 54285.71 88888.00 2016-02-26 21:46:06.408 057 10911.42 534.93 54285.65 88888.00 2016-02-26 21:46:06.908 057 10911.38 534.93 54285.64 88888.00 2016-02-26 21:46:07.408 057 10911.39 534.91 54285.55 88888.00 2016-02-26 21:46:07.908 057 10911.34 534.88 54285.57 88888.00 2016-02-26 21:46:08.408 057 10911.27 534.90 54285.46 88888.00 2016-02-26 21:46:08.908 057 10911.29 535.02 54285.32 88888.00 2016-02-26 21:46:09.408 057 10911.13 535.14 54285.46 88888.00 2016-02-26 21:46:09.908 057 10910.94 535.17 54285.50 88888.00 2016-02-26 21:46:10.408 057 10910.84 535.23 54285.46 88888.00 2016-02-26 21:46:10.908 057 10910.79 535.36 54285.44 88888.00 2016-02-26 21:46:11.408 057 10910.78 535.47 54285.40 88888.00 2016-02-26 21:46:11.908 057 10910.79 535.53 54285.36 88888.00 2016-02-26 21:46:12.408 057 10910.81 535.53 54285.45 88888.00 2016-02-26 21:46:12.908 057 10910.90 535.54 54285.54 88888.00 2016-02-26 21:46:13.408 057 10910.94 535.55 54285.64 88888.00 2016-02-26 21:46:13.908 057 10911.00 535.50 54285.73 88888.00 2016-02-26 21:46:14.408 057 10911.02 535.44 54285.87 88888.00 2016-02-26 21:46:14.908 057 10911.07 535.40 54285.96 88888.00 2016-02-26 21:46:15.408 057 10911.21 535.41 54286.00 88888.00 2016-02-26 21:46:15.908 057 10911.34 535.37 54286.05 88888.00 2016-02-26 21:46:16.408 057 10911.33 535.34 54286.11 88888.00 2016-02-26 21:46:16.908 057 10911.29 535.31 54286.24 88888.00 2016-02-26 21:46:17.409 057 10911.37 535.23 54286.23 88888.00 2016-02-26 21:46:17.909 057 10911.41 535.20 54286.28 88888.00 2016-02-26 21:46:18.409 057 10911.38 535.24 54286.38 88888.00 2016-02-26 21:46:18.909 057 10911.37 535.27 54286.41 88888.00 2016-02-26 21:46:19.409 057 10911.36 535.25 54286.49 88888.00 2016-02-26 21:46:19.909 057 10911.38 535.31 54286.47 88888.00 2016-02-26 21:46:20.409 057 10911.41 535.31 54286.49 88888.00 2016-02-26 21:46:20.909 057 10911.42 535.29 54286.42 88888.00 2016-02-26 21:46:21.409 057 10911.48 535.29 54286.40 88888.00 2016-02-26 21:46:21.909 057 10911.57 535.31 54286.37 88888.00 2016-02-26 21:46:22.409 057 10911.59 535.30 54286.42 88888.00 2016-02-26 21:46:22.909 057 10911.62 535.29 54286.37 88888.00 2016-02-26 21:46:23.409 057 10911.62 535.28 54286.43 88888.00 2016-02-26 21:46:23.909 057 10911.67 535.33 54286.45 88888.00 2016-02-26 21:46:24.409 057 10911.69 535.30 54286.54 88888.00 2016-02-26 21:46:24.909 057 10911.73 535.30 54286.53 88888.00 2016-02-26 21:46:25.409 057 10911.72 535.30 54286.56 88888.00 2016-02-26 21:46:25.909 057 10911.63 535.28 54286.58 88888.00 2016-02-26 21:46:26.409 057 10911.68 535.33 54286.56 88888.00 2016-02-26 21:46:26.909 057 10911.70 535.30 54286.51 88888.00 2016-02-26 21:46:27.409 057 10911.70 535.27 54286.44 88888.00 2016-02-26 21:46:27.909 057 10911.79 535.27 54286.50 88888.00 2016-02-26 21:46:28.409 057 10911.88 535.23 54286.51 88888.00 2016-02-26 21:46:28.909 057 10911.74 535.25 54286.54 88888.00 2016-02-26 21:46:29.409 057 10911.62 535.25 54286.55 88888.00 2016-02-26 21:46:29.909 057 10911.64 535.22 54286.60 88888.00 2016-02-26 21:46:30.409 057 10911.64 535.24 54286.54 88888.00 2016-02-26 21:46:30.909 057 10911.63 535.22 54286.46 88888.00 2016-02-26 21:46:31.409 057 10911.62 535.20 54286.51 88888.00 2016-02-26 21:46:31.909 057 10911.63 535.12 54286.51 88888.00 2016-02-26 21:46:32.409 057 10911.55 535.07 54286.42 88888.00 2016-02-26 21:46:32.909 057 10911.60 535.08 54286.36 88888.00 2016-02-26 21:46:33.409 057 10911.67 535.13 54286.34 88888.00 2016-02-26 21:46:33.909 057 10911.74 535.19 54286.29 88888.00 2016-02-26 21:46:34.409 057 10911.80 535.24 54286.21 88888.00 2016-02-26 21:46:34.909 057 10911.84 535.23 54286.20 88888.00 2016-02-26 21:46:35.409 057 10911.83 535.24 54286.24 88888.00 2016-02-26 21:46:35.909 057 10911.76 535.22 54286.29 88888.00 2016-02-26 21:46:36.409 057 10911.70 535.24 54286.27 88888.00 2016-02-26 21:46:36.909 057 10911.79 535.21 54286.25 88888.00 2016-02-26 21:46:37.409 057 10911.73 535.23 54286.29 88888.00 2016-02-26 21:46:37.909 057 10911.74 535.21 54286.27 88888.00 2016-02-26 21:46:38.409 057 10911.74 535.25 54286.27 88888.00 2016-02-26 21:46:38.909 057 10911.78 535.31 54286.25 88888.00 2016-02-26 21:46:39.409 057 10911.83 535.33 54286.20 88888.00 2016-02-26 21:46:39.909 057 10911.81 535.37 54286.20 88888.00 2016-02-26 21:46:40.409 057 10911.75 535.40 54286.26 88888.00 2016-02-26 21:46:40.909 057 10911.63 535.39 54286.29 88888.00 2016-02-26 21:46:41.409 057 10911.62 535.39 54286.28 88888.00 2016-02-26 21:46:41.909 057 10911.65 535.40 54286.26 88888.00 2016-02-26 21:46:42.409 057 10911.64 535.41 54286.25 88888.00 2016-02-26 21:46:42.909 057 10911.63 535.42 54286.25 88888.00 2016-02-26 21:46:43.409 057 10911.64 535.46 54286.20 88888.00 2016-02-26 21:46:43.909 057 10911.67 535.49 54286.21 88888.00 2016-02-26 21:46:44.409 057 10911.69 535.49 54286.26 88888.00 2016-02-26 21:46:44.909 057 10911.73 535.55 54286.31 88888.00 2016-02-26 21:46:45.409 057 10911.69 535.62 54286.45 88888.00 2016-02-26 21:46:45.909 057 10911.65 535.63 54286.52 88888.00 2016-02-26 21:46:46.409 057 10911.67 535.66 54286.46 88888.00 2016-02-26 21:46:46.909 057 10911.67 535.65 54286.47 88888.00 2016-02-26 21:46:47.409 057 10911.74 535.71 54286.44 88888.00 2016-02-26 21:46:47.909 057 10911.67 535.73 54286.43 88888.00 2016-02-26 21:46:48.409 057 10911.67 535.74 54286.42 88888.00 2016-02-26 21:46:48.909 057 10911.74 535.71 54286.37 88888.00 2016-02-26 21:46:49.409 057 10911.78 535.63 54286.34 88888.00 2016-02-26 21:46:49.909 057 10911.80 535.59 54286.33 88888.00 2016-02-26 21:46:50.409 057 10911.73 535.62 54286.40 88888.00 2016-02-26 21:46:50.909 057 10911.65 535.63 54286.49 88888.00 2016-02-26 21:46:51.409 057 10911.78 535.61 54286.29 88888.00 2016-02-26 21:46:51.909 057 10911.89 535.62 54286.25 88888.00 2016-02-26 21:46:52.409 057 10911.88 535.70 54286.33 88888.00 2016-02-26 21:46:52.909 057 10911.86 535.71 54286.35 88888.00 2016-02-26 21:46:53.409 057 10911.88 535.64 54286.25 88888.00 2016-02-26 21:46:53.909 057 10911.89 535.67 54286.19 88888.00 2016-02-26 21:46:54.409 057 10911.84 535.63 54286.26 88888.00 2016-02-26 21:46:54.909 057 10911.81 535.61 54286.21 88888.00 2016-02-26 21:46:55.409 057 10911.81 535.66 54286.21 88888.00 2016-02-26 21:46:55.909 057 10911.86 535.69 54286.15 88888.00 2016-02-26 21:46:56.409 057 10911.93 535.74 54286.02 88888.00 2016-02-26 21:46:56.909 057 10911.95 535.83 54285.89 88888.00 2016-02-26 21:46:57.409 057 10911.95 535.90 54286.02 88888.00 2016-02-26 21:46:57.909 057 10911.98 535.97 54286.07 88888.00 2016-02-26 21:46:58.409 057 10912.02 536.07 54286.05 88888.00 2016-02-26 21:46:58.909 057 10912.00 536.12 54285.99 88888.00 2016-02-26 21:46:59.409 057 10912.02 536.10 54285.91 88888.00 2016-02-26 21:46:59.909 057 10912.05 536.04 54285.84 88888.00 2016-02-26 21:47:00.409 057 10911.94 535.88 54285.88 88888.00 2016-02-26 21:47:00.909 057 10911.78 535.84 54285.98 88888.00 2016-02-26 21:47:01.409 057 10911.74 535.83 54286.00 88888.00 2016-02-26 21:47:01.909 057 10911.81 535.74 54286.10 88888.00 2016-02-26 21:47:02.409 057 10911.88 535.69 54286.17 88888.00 2016-02-26 21:47:02.909 057 10911.89 535.61 54286.17 88888.00 2016-02-26 21:47:03.409 057 10911.91 535.54 54286.26 88888.00 2016-02-26 21:47:03.909 057 10911.96 535.50 54286.37 88888.00 2016-02-26 21:47:04.409 057 10911.96 535.54 54286.37 88888.00 2016-02-26 21:47:04.909 057 10912.06 535.55 54286.31 88888.00 2016-02-26 21:47:05.409 057 10912.05 535.61 54286.33 88888.00 2016-02-26 21:47:05.909 057 10912.05 535.63 54286.35 88888.00 2016-02-26 21:47:06.409 057 10911.99 535.55 54286.35 88888.00 2016-02-26 21:47:06.909 057 10911.89 535.56 54286.35 88888.00 2016-02-26 21:47:07.409 057 10911.85 535.57 54286.34 88888.00 2016-02-26 21:47:07.909 057 10911.85 535.67 54286.34 88888.00 2016-02-26 21:47:08.409 057 10911.88 535.69 54286.23 88888.00 2016-02-26 21:47:08.909 057 10911.89 535.64 54286.16 88888.00 2016-02-26 21:47:09.409 057 10911.85 535.55 54286.21 88888.00 2016-02-26 21:47:09.909 057 10911.86 535.48 54286.21 88888.00 2016-02-26 21:47:10.409 057 10911.91 535.45 54286.23 88888.00 2016-02-26 21:47:10.909 057 10911.99 535.34 54286.14 88888.00 2016-02-26 21:47:11.409 057 10911.94 535.24 54286.10 88888.00 2016-02-26 21:47:11.909 057 10911.89 535.10 54286.10 88888.00 2016-02-26 21:47:12.409 057 10911.89 535.04 54286.21 88888.00 2016-02-26 21:47:12.909 057 10911.91 535.00 54286.34 88888.00 2016-02-26 21:47:13.409 057 10911.80 534.98 54286.25 88888.00 2016-02-26 21:47:13.909 057 10911.81 534.95 54286.23 88888.00 2016-02-26 21:47:14.409 057 10912.00 534.93 54286.24 88888.00 2016-02-26 21:47:14.909 057 10912.05 534.86 54286.20 88888.00 2016-02-26 21:47:15.409 057 10912.05 534.89 54286.27 88888.00 2016-02-26 21:47:15.909 057 10912.04 534.94 54286.31 88888.00 2016-02-26 21:47:16.409 057 10912.01 534.93 54286.26 88888.00 2016-02-26 21:47:16.909 057 10911.99 534.94 54286.31 88888.00 2016-02-26 21:47:17.409 057 10912.01 534.98 54286.31 88888.00 2016-02-26 21:47:17.909 057 10912.02 534.94 54286.27 88888.00 2016-02-26 21:47:18.409 057 10912.09 534.91 54286.28 88888.00 2016-02-26 21:47:18.909 057 10912.09 534.93 54286.24 88888.00 2016-02-26 21:47:19.409 057 10912.09 534.99 54286.24 88888.00 2016-02-26 21:47:19.909 057 10912.07 535.08 54286.26 88888.00 2016-02-26 21:47:20.409 057 10912.09 535.05 54286.16 88888.00 2016-02-26 21:47:20.909 057 10912.05 535.00 54286.11 88888.00 2016-02-26 21:47:21.409 057 10911.99 534.98 54286.15 88888.00 2016-02-26 21:47:21.909 057 10911.86 534.99 54286.09 88888.00 2016-02-26 21:47:22.409 057 10911.83 534.98 54286.05 88888.00 2016-02-26 21:47:22.909 057 10911.89 534.93 54286.19 88888.00 2016-02-26 21:47:23.409 057 10911.90 534.97 54286.33 88888.00 2016-02-26 21:47:23.909 057 10911.86 534.99 54286.33 88888.00 2016-02-26 21:47:24.409 057 10911.95 535.04 54286.41 88888.00 2016-02-26 21:47:24.909 057 10911.94 534.99 54286.52 88888.00 2016-02-26 21:47:25.409 057 10911.99 535.04 54286.56 88888.00 2016-02-26 21:47:25.909 057 10912.07 535.14 54286.54 88888.00 2016-02-26 21:47:26.409 057 10912.05 535.15 54286.49 88888.00 2016-02-26 21:47:26.909 057 10912.09 535.11 54286.43 88888.00 2016-02-26 21:47:27.409 057 10912.15 535.12 54286.40 88888.00 2016-02-26 21:47:27.909 057 10912.14 535.13 54286.34 88888.00 2016-02-26 21:47:28.409 057 10912.15 535.20 54286.37 88888.00 2016-02-26 21:47:28.909 057 10912.15 535.21 54286.44 88888.00 2016-02-26 21:47:29.409 057 10912.14 535.17 54286.41 88888.00 2016-02-26 21:47:29.909 057 10912.15 535.13 54286.41 88888.00 2016-02-26 21:47:30.409 057 10912.16 535.10 54286.32 88888.00 2016-02-26 21:47:30.909 057 10912.20 535.04 54286.28 88888.00 2016-02-26 21:47:31.409 057 10912.23 535.05 54286.27 88888.00 2016-02-26 21:47:31.909 057 10912.27 535.03 54286.27 88888.00 2016-02-26 21:47:32.409 057 10912.33 534.99 54286.20 88888.00 2016-02-26 21:47:32.909 057 10912.33 534.93 54286.10 88888.00 2016-02-26 21:47:33.409 057 10912.31 534.87 54286.10 88888.00 2016-02-26 21:47:33.909 057 10912.26 534.88 54286.01 88888.00 2016-02-26 21:47:34.409 057 10912.27 534.91 54285.97 88888.00 2016-02-26 21:47:34.909 057 10912.44 534.97 54285.94 88888.00 2016-02-26 21:47:35.409 057 10912.52 535.05 54285.82 88888.00 2016-02-26 21:47:35.909 057 10912.64 535.12 54285.80 88888.00 2016-02-26 21:47:36.409 057 10912.78 535.20 54285.70 88888.00 2016-02-26 21:47:36.909 057 10912.80 535.23 54285.70 88888.00 2016-02-26 21:47:37.409 057 10912.93 535.21 54285.70 88888.00 2016-02-26 21:47:37.909 057 10913.00 535.24 54285.65 88888.00 2016-02-26 21:47:38.409 057 10912.94 535.27 54285.61 88888.00 2016-02-26 21:47:38.909 057 10912.79 535.20 54285.61 88888.00 2016-02-26 21:47:39.409 057 10912.70 535.17 54285.66 88888.00 2016-02-26 21:47:39.909 057 10912.62 535.16 54285.68 88888.00 2016-02-26 21:47:40.409 057 10912.48 535.15 54285.70 88888.00 2016-02-26 21:47:40.909 057 10912.20 534.93 54285.84 88888.00 2016-02-26 21:47:41.409 057 10911.96 534.60 54285.99 88888.00 2016-02-26 21:47:41.909 057 10911.88 534.37 54286.00 88888.00 2016-02-26 21:47:42.409 057 10911.84 534.29 54285.96 88888.00 2016-02-26 21:47:42.909 057 10911.80 534.17 54286.05 88888.00 2016-02-26 21:47:43.409 057 10911.81 534.10 54286.08 88888.00 2016-02-26 21:47:43.909 057 10911.78 534.05 54286.14 88888.00 2016-02-26 21:47:44.409 057 10911.83 533.98 54286.07 88888.00 2016-02-26 21:47:44.909 057 10911.85 534.03 54286.02 88888.00 2016-02-26 21:47:45.409 057 10911.85 534.09 54286.03 88888.00 2016-02-26 21:47:45.909 057 10911.89 534.12 54286.09 88888.00 2016-02-26 21:47:46.409 057 10911.94 534.17 54286.06 88888.00 2016-02-26 21:47:46.909 057 10911.99 534.20 54286.05 88888.00 2016-02-26 21:47:47.409 057 10912.04 534.20 54286.00 88888.00 2016-02-26 21:47:47.909 057 10912.04 534.19 54286.01 88888.00 2016-02-26 21:47:48.409 057 10912.06 534.19 54285.96 88888.00 2016-02-26 21:47:48.909 057 10912.12 534.19 54285.90 88888.00 2016-02-26 21:47:49.409 057 10912.17 534.20 54285.88 88888.00 2016-02-26 21:47:49.909 057 10912.26 534.13 54285.88 88888.00 2016-02-26 21:47:50.409 057 10912.28 534.15 54285.82 88888.00 2016-02-26 21:47:50.909 057 10912.21 534.20 54285.85 88888.00 2016-02-26 21:47:51.409 057 10912.17 534.17 54285.83 88888.00 2016-02-26 21:47:51.909 057 10912.22 534.18 54285.79 88888.00 2016-02-26 21:47:52.409 057 10912.25 534.24 54285.77 88888.00 2016-02-26 21:47:52.909 057 10912.30 534.29 54285.77 88888.00 2016-02-26 21:47:53.409 057 10912.41 534.44 54285.70 88888.00 2016-02-26 21:47:53.909 057 10912.43 534.60 54285.65 88888.00 2016-02-26 21:47:54.409 057 10912.48 534.71 54285.64 88888.00 2016-02-26 21:47:54.909 057 10912.59 534.83 54285.59 88888.00 2016-02-26 21:47:55.409 057 10912.73 534.97 54285.58 88888.00 2016-02-26 21:47:55.909 057 10912.88 535.17 54285.64 88888.00 2016-02-26 21:47:56.409 057 10913.00 535.45 54285.66 88888.00 2016-02-26 21:47:56.909 057 10913.15 535.67 54285.63 88888.00 2016-02-26 21:47:57.409 057 10913.24 535.89 54285.68 88888.00 2016-02-26 21:47:57.909 057 10913.36 536.06 54285.82 88888.00 2016-02-26 21:47:58.409 057 10913.71 536.01 54285.92 88888.00 2016-02-26 21:47:58.909 057 10913.94 535.96 54285.87 88888.00 2016-02-26 21:47:59.409 057 10913.97 536.03 54285.82 88888.00 2016-02-26 21:47:59.909 057 10913.92 536.10 54285.82 88888.00 2016-02-26 21:48:00.409 057 10913.82 536.16 54285.92 88888.00 2016-02-26 21:48:00.909 057 10913.74 536.23 54285.94 88888.00 2016-02-26 21:48:01.409 057 10913.69 536.30 54285.90 88888.00 2016-02-26 21:48:01.909 057 10913.66 536.43 54285.87 88888.00 2016-02-26 21:48:02.409 057 10913.47 536.43 54285.87 88888.00 2016-02-26 21:48:02.909 057 10913.21 536.51 54285.80 88888.00 2016-02-26 21:48:03.409 057 10913.10 536.62 54285.87 88888.00 2016-02-26 21:48:03.909 057 10912.96 536.59 54285.73 88888.00 2016-02-26 21:48:04.409 057 10912.94 536.58 54285.72 88888.00 2016-02-26 21:48:04.909 057 10912.88 536.51 54285.80 88888.00 2016-02-26 21:48:05.409 057 10912.91 536.48 54285.74 88888.00 2016-02-26 21:48:05.909 057 10912.94 536.41 54285.72 88888.00 2016-02-26 21:48:06.409 057 10913.04 536.35 54285.70 88888.00 2016-02-26 21:48:06.909 057 10913.11 536.25 54285.75 88888.00 2016-02-26 21:48:07.409 057 10913.01 536.25 54285.76 88888.00 2016-02-26 21:48:07.909 057 10912.84 536.40 54285.71 88888.00 2016-02-26 21:48:08.409 057 10912.54 536.55 54285.65 88888.00 2016-02-26 21:48:08.909 057 10912.51 536.54 54285.55 88888.00 2016-02-26 21:48:09.409 057 10912.52 536.50 54285.54 88888.00 2016-02-26 21:48:09.909 057 10912.54 536.45 54285.52 88888.00 2016-02-26 21:48:10.409 057 10912.57 536.42 54285.50 88888.00 2016-02-26 21:48:10.909 057 10912.63 536.37 54285.55 88888.00 2016-02-26 21:48:11.409 057 10912.70 536.27 54285.57 88888.00 2016-02-26 21:48:11.909 057 10912.78 536.21 54285.61 88888.00 2016-02-26 21:48:12.409 057 10912.82 536.04 54285.59 88888.00 2016-02-26 21:48:12.909 057 10912.79 535.84 54285.59 88888.00 2016-02-26 21:48:13.409 057 10912.77 535.69 54285.70 88888.00 2016-02-26 21:48:13.909 057 10912.61 535.58 54285.93 88888.00 2016-02-26 21:48:14.409 057 10912.41 535.54 54286.09 88888.00 2016-02-26 21:48:14.909 057 10912.28 535.51 54286.21 88888.00 2016-02-26 21:48:15.409 057 10912.25 535.51 54286.20 88888.00 2016-02-26 21:48:15.909 057 10912.19 535.49 54286.25 88888.00 2016-02-26 21:48:16.409 057 10912.14 535.47 54286.32 88888.00 2016-02-26 21:48:16.909 057 10912.10 535.47 54286.36 88888.00 2016-02-26 21:48:17.409 057 10912.11 535.46 54286.33 88888.00 2016-02-26 21:48:17.909 057 10912.14 535.41 54286.28 88888.00 2016-02-26 21:48:18.409 057 10912.12 535.37 54286.27 88888.00 2016-02-26 21:48:18.909 057 10912.15 535.36 54286.24 88888.00 2016-02-26 21:48:19.409 057 10912.16 535.31 54286.29 88888.00 2016-02-26 21:48:19.909 057 10912.14 535.33 54286.31 88888.00 2016-02-26 21:48:20.409 057 10912.17 535.31 54286.41 88888.00 2016-02-26 21:48:20.909 057 10912.25 535.39 54286.46 88888.00 2016-02-26 21:48:21.409 057 10912.35 535.57 54286.46 88888.00 2016-02-26 21:48:21.909 057 10912.40 535.67 54286.43 88888.00 2016-02-26 21:48:22.409 057 10912.41 535.65 54286.35 88888.00 2016-02-26 21:48:22.909 057 10912.44 535.63 54286.31 88888.00 2016-02-26 21:48:23.409 057 10912.43 535.61 54286.35 88888.00 2016-02-26 21:48:23.909 057 10912.47 535.58 54286.36 88888.00 2016-02-26 21:48:24.409 057 10912.49 535.59 54286.40 88888.00 2016-02-26 21:48:24.909 057 10912.51 535.59 54286.36 88888.00 2016-02-26 21:48:25.409 057 10912.52 535.62 54286.36 88888.00 2016-02-26 21:48:25.909 057 10912.59 535.64 54286.43 88888.00 2016-02-26 21:48:26.409 057 10912.57 535.61 54286.44 88888.00 2016-02-26 21:48:26.909 057 10912.53 535.62 54286.43 88888.00 2016-02-26 21:48:27.409 057 10912.56 535.63 54286.49 88888.00 2016-02-26 21:48:27.909 057 10912.56 535.58 54286.53 88888.00 2016-02-26 21:48:28.409 057 10912.54 535.58 54286.68 88888.00 2016-02-26 21:48:28.909 057 10912.58 535.65 54286.75 88888.00 2016-02-26 21:48:29.409 057 10912.57 535.75 54286.76 88888.00 2016-02-26 21:48:29.909 057 10912.49 535.79 54286.69 88888.00 2016-02-26 21:48:30.409 057 10912.44 535.57 54286.62 88888.00 2016-02-26 21:48:30.909 057 10912.52 535.42 54286.60 88888.00 2016-02-26 21:48:31.409 057 10912.52 535.29 54286.69 88888.00 2016-02-26 21:48:31.909 057 10912.66 535.31 54286.91 88888.00 2016-02-26 21:48:32.409 057 10912.79 535.39 54287.26 88888.00 2016-02-26 21:48:32.909 057 10912.89 535.66 54287.83 88888.00 2016-02-26 21:48:33.409 057 10912.96 535.96 54288.49 88888.00 2016-02-26 21:48:33.909 057 10913.11 536.25 54289.06 88888.00 2016-02-26 21:48:34.409 057 10913.19 536.46 54289.57 88888.00 2016-02-26 21:48:34.909 057 10913.17 536.67 54289.91 88888.00 2016-02-26 21:48:35.409 057 10913.26 536.83 54290.39 88888.00 2016-02-26 21:48:35.909 057 10913.30 536.96 54290.63 88888.00 2016-02-26 21:48:36.409 057 10913.27 537.15 54290.80 88888.00 2016-02-26 21:48:36.909 057 10913.31 537.30 54290.75 88888.00 2016-02-26 21:48:37.409 057 10913.30 537.34 54290.83 88888.00 2016-02-26 21:48:37.909 057 10913.31 537.43 54290.99 88888.00 2016-02-26 21:48:38.409 057 10913.29 537.49 54291.07 88888.00 2016-02-26 21:48:38.909 057 10913.29 537.51 54291.15 88888.00 2016-02-26 21:48:39.409 057 10913.31 537.47 54291.12 88888.00 2016-02-26 21:48:39.909 057 10913.35 537.50 54291.09 88888.00 2016-02-26 21:48:40.409 057 10913.34 537.50 54291.14 88888.00 2016-02-26 21:48:40.909 057 10913.31 537.45 54291.12 88888.00 2016-02-26 21:48:41.409 057 10913.26 537.51 54291.10 88888.00 2016-02-26 21:48:41.909 057 10913.31 537.69 54291.08 88888.00 2016-02-26 21:48:42.409 057 10913.37 537.91 54291.06 88888.00 2016-02-26 21:48:42.909 057 10913.38 538.07 54291.09 88888.00 2016-02-26 21:48:43.409 057 10913.53 538.21 54291.14 88888.00 2016-02-26 21:48:43.909 057 10913.68 538.27 54291.20 88888.00 2016-02-26 21:48:44.409 057 10913.88 538.29 54291.37 88888.00 2016-02-26 21:48:44.909 057 10914.05 538.34 54291.44 88888.00 2016-02-26 21:48:45.409 057 10914.18 538.35 54291.47 88888.00 2016-02-26 21:48:45.909 057 10914.28 538.38 54291.47 88888.00 2016-02-26 21:48:46.409 057 10914.36 538.40 54291.45 88888.00 2016-02-26 21:48:46.909 057 10914.34 538.35 54291.63 88888.00 2016-02-26 21:48:47.409 057 10914.32 538.33 54291.69 88888.00 2016-02-26 21:48:47.909 057 10914.37 538.28 54291.75 88888.00 2016-02-26 21:48:48.409 057 10914.31 538.25 54291.86 88888.00 2016-02-26 21:48:48.909 057 10914.18 538.17 54292.04 88888.00 2016-02-26 21:48:49.409 057 10914.14 538.18 54292.06 88888.00 2016-02-26 21:48:49.909 057 10914.09 538.15 54292.08 88888.00 2016-02-26 21:48:50.409 057 10914.09 538.04 54292.10 88888.00 2016-02-26 21:48:50.909 057 10914.06 538.03 54292.20 88888.00 2016-02-26 21:48:51.409 057 10913.95 538.00 54292.32 88888.00 2016-02-26 21:48:51.909 057 10913.97 537.93 54292.47 88888.00 2016-02-26 21:48:52.410 057 10913.99 537.82 54292.55 88888.00 2016-02-26 21:48:52.910 057 10913.92 537.83 54292.61 88888.00 2016-02-26 21:48:53.410 057 10913.92 537.82 54292.70 88888.00 2016-02-26 21:48:53.910 057 10913.90 537.79 54292.85 88888.00 2016-02-26 21:48:54.410 057 10913.97 537.75 54292.95 88888.00 2016-02-26 21:48:54.910 057 10914.00 537.77 54293.09 88888.00 2016-02-26 21:48:55.410 057 10913.98 537.70 54293.12 88888.00 2016-02-26 21:48:55.910 057 10914.06 537.66 54293.12 88888.00 2016-02-26 21:48:56.410 057 10914.11 537.64 54293.08 88888.00 2016-02-26 21:48:56.910 057 10914.15 537.67 54292.99 88888.00 2016-02-26 21:48:57.410 057 10914.10 537.70 54293.00 88888.00 2016-02-26 21:48:57.910 057 10914.13 537.67 54293.13 88888.00 2016-02-26 21:48:58.410 057 10914.11 537.67 54293.14 88888.00 2016-02-26 21:48:58.910 057 10914.14 537.69 54293.24 88888.00 2016-02-26 21:48:59.410 057 10914.16 537.67 54293.24 88888.00 2016-02-26 21:48:59.910 057 10914.18 537.67 54293.13 88888.00 2016-02-26 21:49:00.410 057 10914.13 537.66 54293.11 88888.00 2016-02-26 21:49:00.910 057 10914.14 537.66 54293.16 88888.00 2016-02-26 21:49:01.410 057 10914.15 537.68 54293.14 88888.00 2016-02-26 21:49:01.910 057 10914.24 537.70 54293.17 88888.00 2016-02-26 21:49:02.410 057 10914.26 537.70 54293.14 88888.00 2016-02-26 21:49:02.910 057 10914.24 537.68 54293.16 88888.00 2016-02-26 21:49:03.410 057 10914.25 537.61 54293.14 88888.00 2016-02-26 21:49:03.910 057 10914.29 537.61 54293.10 88888.00 2016-02-26 21:49:04.410 057 10914.28 537.59 54293.08 88888.00 2016-02-26 21:49:04.910 057 10914.31 537.56 54293.12 88888.00 2016-02-26 21:49:05.410 057 10914.30 537.59 54293.11 88888.00 2016-02-26 21:49:05.910 057 10914.24 537.61 54293.10 88888.00 2016-02-26 21:49:06.410 057 10914.26 537.65 54293.13 88888.00 2016-02-26 21:49:06.910 057 10914.36 537.58 54293.17 88888.00 2016-02-26 21:49:07.410 057 10914.32 537.57 54293.22 88888.00 2016-02-26 21:49:07.910 057 10914.32 537.60 54293.16 88888.00 2016-02-26 21:49:08.410 057 10914.34 537.62 54293.04 88888.00 2016-02-26 21:49:08.910 057 10914.36 537.61 54292.96 88888.00 2016-02-26 21:49:09.410 057 10914.36 537.68 54292.92 88888.00 2016-02-26 21:49:09.910 057 10914.40 537.64 54292.98 88888.00 2016-02-26 21:49:10.410 057 10914.40 537.60 54293.02 88888.00 2016-02-26 21:49:10.910 057 10914.37 537.57 54293.03 88888.00 2016-02-26 21:49:11.410 057 10914.36 537.57 54293.09 88888.00 2016-02-26 21:49:11.910 057 10914.39 537.57 54293.05 88888.00 2016-02-26 21:49:12.410 057 10914.45 537.60 54293.03 88888.00 2016-02-26 21:49:12.910 057 10914.52 537.55 54293.02 88888.00 2016-02-26 21:49:13.410 057 10914.42 537.52 54293.07 88888.00 2016-02-26 21:49:13.910 057 10914.39 537.51 54293.01 88888.00 2016-02-26 21:49:14.410 057 10914.46 537.49 54293.09 88888.00 2016-02-26 21:49:14.910 057 10914.46 537.42 54293.14 88888.00 2016-02-26 21:49:15.410 057 10914.49 537.44 54293.05 88888.00 2016-02-26 21:49:15.910 057 10914.53 537.45 54292.95 88888.00 2016-02-26 21:49:16.410 057 10914.46 537.45 54292.89 88888.00 2016-02-26 21:49:16.910 057 10914.40 537.38 54292.86 88888.00 2016-02-26 21:49:17.410 057 10914.34 537.33 54292.85 88888.00 2016-02-26 21:49:17.910 057 10914.31 537.25 54292.77 88888.00 2016-02-26 21:49:18.410 057 10914.24 537.28 54292.77 88888.00 2016-02-26 21:49:18.910 057 10914.19 537.27 54292.70 88888.00 2016-02-26 21:49:19.410 057 10914.14 537.24 54292.60 88888.00 2016-02-26 21:49:19.910 057 10914.08 537.25 54292.61 88888.00 2016-02-26 21:49:20.410 057 10913.97 537.26 54292.64 88888.00 2016-02-26 21:49:20.910 057 10913.92 537.30 54292.69 88888.00 2016-02-26 21:49:21.410 057 10913.90 537.35 54292.74 88888.00 2016-02-26 21:49:21.910 057 10913.87 537.39 54292.75 88888.00 2016-02-26 21:49:22.410 057 10913.83 537.39 54292.78 88888.00 2016-02-26 21:49:22.910 057 10913.83 537.34 54292.81 88888.00 2016-02-26 21:49:23.410 057 10913.84 537.34 54292.82 88888.00 2016-02-26 21:49:23.910 057 10913.85 537.33 54292.81 88888.00 2016-02-26 21:49:24.410 057 10913.92 537.34 54292.73 88888.00 2016-02-26 21:49:24.910 057 10913.93 537.34 54292.75 88888.00 2016-02-26 21:49:25.410 057 10913.87 537.38 54292.73 88888.00 2016-02-26 21:49:25.910 057 10913.85 537.40 54292.63 88888.00 2016-02-26 21:49:26.410 057 10913.85 537.40 54292.67 88888.00 2016-02-26 21:49:26.910 057 10913.81 537.36 54292.61 88888.00 2016-02-26 21:49:27.410 057 10913.71 537.38 54292.56 88888.00 2016-02-26 21:49:27.910 057 10913.67 537.50 54292.66 88888.00 2016-02-26 21:49:28.410 057 10913.62 537.62 54292.72 88888.00 2016-02-26 21:49:28.910 057 10913.71 537.73 54292.65 88888.00 2016-02-26 21:49:29.410 057 10913.85 537.91 54292.68 88888.00 2016-02-26 21:49:29.910 057 10913.94 537.97 54292.77 88888.00 2016-02-26 21:49:30.410 057 10914.00 537.98 54292.83 88888.00 2016-02-26 21:49:30.910 057 10914.09 537.97 54292.95 88888.00 2016-02-26 21:49:31.410 057 10914.20 537.91 54293.03 88888.00 2016-02-26 21:49:31.910 057 10914.28 537.82 54293.10 88888.00 2016-02-26 21:49:32.410 057 10914.30 537.74 54293.25 88888.00 2016-02-26 21:49:32.910 057 10914.36 537.67 54293.36 88888.00 2016-02-26 21:49:33.410 057 10914.32 537.64 54293.42 88888.00 2016-02-26 21:49:33.910 057 10914.34 537.64 54293.46 88888.00 2016-02-26 21:49:34.410 057 10914.31 537.57 54293.44 88888.00 2016-02-26 21:49:34.910 057 10914.30 537.58 54293.46 88888.00 2016-02-26 21:49:35.410 057 10914.30 537.55 54293.45 88888.00 2016-02-26 21:49:35.910 057 10914.29 537.53 54293.38 88888.00 2016-02-26 21:49:36.410 057 10914.32 537.57 54293.48 88888.00 2016-02-26 21:49:36.910 057 10914.28 537.51 54293.46 88888.00 2016-02-26 21:49:37.410 057 10914.26 537.51 54293.45 88888.00 2016-02-26 21:49:37.910 057 10914.31 537.50 54293.51 88888.00 2016-02-26 21:49:38.410 057 10914.31 537.50 54293.56 88888.00 2016-02-26 21:49:38.910 057 10914.31 537.53 54293.27 88888.00 2016-02-26 21:49:39.410 057 10914.31 537.55 54293.21 88888.00 2016-02-26 21:49:39.910 057 10914.34 537.51 54293.52 88888.00 2016-02-26 21:49:40.410 057 10914.31 537.47 54293.56 88888.00 2016-02-26 21:49:40.910 057 10914.28 537.47 54293.56 88888.00 2016-02-26 21:49:41.410 057 10914.20 537.49 54293.56 88888.00 2016-02-26 21:49:41.910 057 10914.21 537.49 54293.55 88888.00 2016-02-26 21:49:42.410 057 10914.20 537.52 54293.61 88888.00 2016-02-26 21:49:42.910 057 10914.18 537.55 54293.64 88888.00 2016-02-26 21:49:43.410 057 10914.19 537.51 54293.65 88888.00 2016-02-26 21:49:43.910 057 10914.24 537.49 54293.63 88888.00 2016-02-26 21:49:44.410 057 10914.18 537.47 54293.60 88888.00 2016-02-26 21:49:44.910 057 10914.21 537.47 54293.63 88888.00 2016-02-26 21:49:45.410 057 10914.24 537.53 54293.71 88888.00 2016-02-26 21:49:45.910 057 10914.20 537.52 54293.79 88888.00 2016-02-26 21:49:46.410 057 10914.06 537.52 54293.71 88888.00 2016-02-26 21:49:46.910 057 10914.08 537.56 54293.71 88888.00 2016-02-26 21:49:47.410 057 10914.10 537.58 54293.69 88888.00 2016-02-26 21:49:47.910 057 10914.16 537.56 54293.72 88888.00 2016-02-26 21:49:48.410 057 10914.19 537.52 54293.72 88888.00 2016-02-26 21:49:48.910 057 10914.21 537.50 54293.66 88888.00 2016-02-26 21:49:49.410 057 10914.25 537.51 54293.70 88888.00 2016-02-26 21:49:49.910 057 10914.19 537.52 54293.69 88888.00 2016-02-26 21:49:50.410 057 10914.19 537.56 54293.71 88888.00 2016-02-26 21:49:50.910 057 10914.24 537.53 54293.60 88888.00 2016-02-26 21:49:51.410 057 10914.26 537.56 54293.57 88888.00 2016-02-26 21:49:51.910 057 10914.28 537.52 54293.61 88888.00 2016-02-26 21:49:52.410 057 10914.32 537.51 54293.63 88888.00 2016-02-26 21:49:52.910 057 10914.35 537.50 54293.66 88888.00 2016-02-26 21:49:53.410 057 10914.30 537.49 54293.70 88888.00 2016-02-26 21:49:53.910 057 10914.32 537.45 54293.68 88888.00 2016-02-26 21:49:54.410 057 10914.31 537.49 54293.81 88888.00 2016-02-26 21:49:54.910 057 10914.40 537.52 54293.75 88888.00 2016-02-26 21:49:55.410 057 10914.45 537.48 54293.74 88888.00 2016-02-26 21:49:55.910 057 10914.36 537.50 54293.64 88888.00 2016-02-26 21:49:56.410 057 10914.42 537.50 54293.64 88888.00 2016-02-26 21:49:56.910 057 10914.41 537.48 54293.65 88888.00 2016-02-26 21:49:57.410 057 10914.44 537.44 54293.68 88888.00 2016-02-26 21:49:57.910 057 10914.42 537.48 54293.69 88888.00 2016-02-26 21:49:58.410 057 10914.41 537.52 54293.71 88888.00 2016-02-26 21:49:58.910 057 10914.42 537.45 54293.69 88888.00 2016-02-26 21:49:59.410 057 10914.42 537.48 54293.64 88888.00 2016-02-26 21:49:59.910 057 10914.49 537.47 54293.69 88888.00 2016-02-26 21:50:00.410 057 10914.46 537.48 54293.70 88888.00 2016-02-26 21:50:00.910 057 10914.46 537.51 54293.74 88888.00 2016-02-26 21:50:01.410 057 10914.47 537.50 54293.69 88888.00 2016-02-26 21:50:01.910 057 10914.46 537.48 54293.79 88888.00 2016-02-26 21:50:02.410 057 10914.52 537.45 54293.79 88888.00 2016-02-26 21:50:02.910 057 10914.53 537.43 54293.78 88888.00 2016-02-26 21:50:03.410 057 10914.56 537.42 54293.78 88888.00 2016-02-26 21:50:03.910 057 10914.53 537.40 54293.73 88888.00 2016-02-26 21:50:04.410 057 10914.53 537.39 54293.62 88888.00 2016-02-26 21:50:04.910 057 10914.56 537.41 54293.62 88888.00 2016-02-26 21:50:05.410 057 10914.60 537.38 54293.56 88888.00 2016-02-26 21:50:05.910 057 10914.61 537.32 54293.48 88888.00 2016-02-26 21:50:06.410 057 10914.57 537.32 54293.51 88888.00 2016-02-26 21:50:06.910 057 10914.63 537.30 54293.60 88888.00 2016-02-26 21:50:07.410 057 10914.63 537.23 54293.52 88888.00 2016-02-26 21:50:07.910 057 10914.65 537.18 54293.45 88888.00 2016-02-26 21:50:08.410 057 10914.68 537.18 54293.51 88888.00 2016-02-26 21:50:08.910 057 10914.65 537.10 54293.57 88888.00 2016-02-26 21:50:09.410 057 10914.63 537.06 54293.61 88888.00 2016-02-26 21:50:09.910 057 10914.60 536.99 54293.57 88888.00 2016-02-26 21:50:10.410 057 10914.51 536.97 54293.55 88888.00 2016-02-26 21:50:10.910 057 10914.47 536.94 54293.54 88888.00 2016-02-26 21:50:11.410 057 10914.44 536.92 54293.51 88888.00 2016-02-26 21:50:11.910 057 10914.36 536.89 54293.54 88888.00 2016-02-26 21:50:12.410 057 10914.21 536.88 54293.52 88888.00 2016-02-26 21:50:12.910 057 10914.13 536.90 54293.54 88888.00 2016-02-26 21:50:13.410 057 10914.03 536.84 54293.46 88888.00 2016-02-26 21:50:13.910 057 10913.92 536.85 54293.43 88888.00 2016-02-26 21:50:14.410 057 10913.87 536.93 54293.46 88888.00 2016-02-26 21:50:14.910 057 10913.81 536.96 54293.51 88888.00 2016-02-26 21:50:15.410 057 10913.74 537.00 54293.47 88888.00 2016-02-26 21:50:15.910 057 10913.63 537.06 54293.43 88888.00 2016-02-26 21:50:16.410 057 10913.52 537.16 54293.37 88888.00 2016-02-26 21:50:16.910 057 10913.42 537.24 54293.56 88888.00 2016-02-26 21:50:17.410 057 10913.42 537.32 54293.63 88888.00 2016-02-26 21:50:17.910 057 10913.32 537.47 54293.63 88888.00 2016-02-26 21:50:18.410 057 10913.26 537.53 54293.56 88888.00 2016-02-26 21:50:18.910 057 10913.25 537.61 54293.51 88888.00 2016-02-26 21:50:19.410 057 10913.26 537.78 54293.54 88888.00 2016-02-26 21:50:19.910 057 10913.27 537.92 54293.62 88888.00 2016-02-26 21:50:20.410 057 10913.32 538.07 54293.62 88888.00 2016-02-26 21:50:20.910 057 10913.31 538.21 54293.56 88888.00 2016-02-26 21:50:21.410 057 10913.34 538.34 54293.56 88888.00 2016-02-26 21:50:21.910 057 10913.37 538.40 54293.53 88888.00 2016-02-26 21:50:22.410 057 10913.45 538.45 54293.55 88888.00 2016-02-26 21:50:22.910 057 10913.52 538.57 54293.54 88888.00 2016-02-26 21:50:23.410 057 10913.62 538.59 54293.64 88888.00 2016-02-26 21:50:23.910 057 10913.77 538.58 54293.64 88888.00 2016-02-26 21:50:24.410 057 10913.84 538.54 54293.62 88888.00 2016-02-26 21:50:24.910 057 10913.84 538.48 54293.61 88888.00 2016-02-26 21:50:25.410 057 10913.78 538.43 54293.70 88888.00 2016-02-26 21:50:25.910 057 10913.77 538.35 54293.68 88888.00 2016-02-26 21:50:26.410 057 10913.78 538.27 54293.63 88888.00 2016-02-26 21:50:26.910 057 10913.84 538.32 54293.56 88888.00 2016-02-26 21:50:27.410 057 10913.84 538.28 54293.62 88888.00 2016-02-26 21:50:27.910 057 10913.87 538.27 54293.62 88888.00 2016-02-26 21:50:28.410 057 10913.87 538.26 54293.63 88888.00 2016-02-26 21:50:28.910 057 10913.92 538.29 54293.60 88888.00 2016-02-26 21:50:29.410 057 10913.95 538.28 54293.63 88888.00 2016-02-26 21:50:29.910 057 10914.02 538.28 54293.60 88888.00 2016-02-26 21:50:30.410 057 10914.04 538.27 54293.60 88888.00 2016-02-26 21:50:30.910 057 10914.14 538.20 54293.56 88888.00 2016-02-26 21:50:31.410 057 10914.20 538.23 54293.59 88888.00 2016-02-26 21:50:31.910 057 10914.25 538.19 54293.51 88888.00 2016-02-26 21:50:32.410 057 10914.21 538.25 54293.47 88888.00 2016-02-26 21:50:32.910 057 10914.24 538.28 54293.43 88888.00 2016-02-26 21:50:33.410 057 10914.37 538.26 54293.44 88888.00 2016-02-26 21:50:33.910 057 10914.42 538.25 54293.31 88888.00 2016-02-26 21:50:34.410 057 10914.44 538.21 54293.27 88888.00 2016-02-26 21:50:34.910 057 10914.42 538.20 54293.20 88888.00 2016-02-26 21:50:35.410 057 10914.45 538.19 54293.19 88888.00 2016-02-26 21:50:35.910 057 10914.45 538.18 54293.11 88888.00 2016-02-26 21:50:36.410 057 10914.50 538.27 54293.05 88888.00 2016-02-26 21:50:36.910 057 10914.52 538.33 54292.99 88888.00 2016-02-26 21:50:37.410 057 10914.56 538.34 54292.87 88888.00 2016-02-26 21:50:37.910 057 10914.57 538.29 54292.84 88888.00 2016-02-26 21:50:38.410 057 10914.61 538.37 54292.76 88888.00 2016-02-26 21:50:38.910 057 10914.74 538.40 54292.67 88888.00 2016-02-26 21:50:39.410 057 10914.83 538.34 54292.48 88888.00 2016-02-26 21:50:39.910 057 10914.89 538.25 54292.46 88888.00 2016-02-26 21:50:40.410 057 10914.97 538.17 54292.47 88888.00 2016-02-26 21:50:40.910 057 10915.14 538.15 54292.35 88888.00 2016-02-26 21:50:41.410 057 10915.24 538.09 54292.34 88888.00 2016-02-26 21:50:41.910 057 10915.29 537.98 54292.43 88888.00 2016-02-26 21:50:42.410 057 10915.29 537.89 54292.50 88888.00 2016-02-26 21:50:42.910 057 10915.29 537.79 54292.54 88888.00 2016-02-26 21:50:43.410 057 10915.28 537.72 54292.61 88888.00 2016-02-26 21:50:43.910 057 10915.29 537.62 54292.68 88888.00 2016-02-26 21:50:44.410 057 10915.20 537.62 54292.73 88888.00 2016-02-26 21:50:44.910 057 10915.15 537.58 54292.74 88888.00 2016-02-26 21:50:45.410 057 10915.13 537.65 54292.81 88888.00 2016-02-26 21:50:45.910 057 10915.09 537.61 54292.90 88888.00 2016-02-26 21:50:46.410 057 10915.04 537.61 54292.95 88888.00 2016-02-26 21:50:46.910 057 10915.02 537.66 54293.02 88888.00 2016-02-26 21:50:47.410 057 10914.98 537.69 54293.08 88888.00 2016-02-26 21:50:47.910 057 10914.92 537.75 54293.14 88888.00 2016-02-26 21:50:48.410 057 10914.86 537.81 54293.26 88888.00 2016-02-26 21:50:48.910 057 10914.87 537.77 54293.22 88888.00 2016-02-26 21:50:49.410 057 10914.86 537.79 54293.25 88888.00 2016-02-26 21:50:49.910 057 10914.87 537.89 54293.31 88888.00 2016-02-26 21:50:50.410 057 10914.89 537.89 54293.35 88888.00 2016-02-26 21:50:50.910 057 10914.87 537.87 54293.35 88888.00 2016-02-26 21:50:51.410 057 10914.89 537.86 54293.36 88888.00 2016-02-26 21:50:51.910 057 10914.89 537.87 54293.34 88888.00 2016-02-26 21:50:52.410 057 10914.83 537.89 54293.35 88888.00 2016-02-26 21:50:52.910 057 10914.89 537.93 54293.44 88888.00 2016-02-26 21:50:53.410 057 10914.92 537.95 54293.57 88888.00 2016-02-26 21:50:53.910 057 10914.93 537.97 54293.51 88888.00 2016-02-26 21:50:54.410 057 10914.92 537.95 54293.37 88888.00 2016-02-26 21:50:54.910 057 10914.91 537.98 54293.45 88888.00 2016-02-26 21:50:55.410 057 10914.91 537.93 54293.48 88888.00 2016-02-26 21:50:55.910 057 10914.89 537.92 54293.52 88888.00 2016-02-26 21:50:56.410 057 10914.93 537.94 54293.44 88888.00 2016-02-26 21:50:56.910 057 10914.96 537.94 54293.46 88888.00 2016-02-26 21:50:57.410 057 10914.96 537.94 54293.46 88888.00 2016-02-26 21:50:57.910 057 10914.96 537.98 54293.45 88888.00 2016-02-26 21:50:58.410 057 10914.97 538.01 54293.46 88888.00 2016-02-26 21:50:58.910 057 10914.96 538.00 54293.44 88888.00 2016-02-26 21:50:59.410 057 10914.94 538.01 54293.44 88888.00 2016-02-26 21:50:59.910 057 10914.94 538.02 54293.48 88888.00 2016-02-26 21:51:00.410 057 10914.98 538.04 54293.48 88888.00 2016-02-26 21:51:00.910 057 10915.03 538.07 54293.48 88888.00 2016-02-26 21:51:01.410 057 10915.04 538.02 54293.51 88888.00 2016-02-26 21:51:01.910 057 10914.99 538.02 54293.54 88888.00 2016-02-26 21:51:02.410 057 10915.02 538.02 54293.49 88888.00 2016-02-26 21:51:02.910 057 10915.05 538.03 54293.49 88888.00 2016-02-26 21:51:03.410 057 10915.03 538.08 54293.45 88888.00 2016-02-26 21:51:03.910 057 10915.02 538.08 54293.36 88888.00 2016-02-26 21:51:04.410 057 10915.03 538.15 54293.37 88888.00 2016-02-26 21:51:04.910 057 10915.05 538.16 54293.42 88888.00 2016-02-26 21:51:05.410 057 10915.05 538.15 54293.45 88888.00 2016-02-26 21:51:05.910 057 10915.05 538.14 54293.43 88888.00 2016-02-26 21:51:06.410 057 10915.03 538.10 54293.45 88888.00 2016-02-26 21:51:06.910 057 10915.07 538.08 54293.49 88888.00 2016-02-26 21:51:07.411 057 10915.09 538.14 54293.49 88888.00 2016-02-26 21:51:07.911 057 10915.08 538.17 54293.45 88888.00 2016-02-26 21:51:08.411 057 10915.08 538.16 54293.46 88888.00 2016-02-26 21:51:08.911 057 10915.04 538.18 54293.47 88888.00 2016-02-26 21:51:09.411 057 10915.02 538.21 54293.52 88888.00 2016-02-26 21:51:09.911 057 10915.03 538.18 54293.52 88888.00 2016-02-26 21:51:10.411 057 10915.02 538.18 54293.52 88888.00 2016-02-26 21:51:10.911 057 10915.00 538.17 54293.37 88888.00 2016-02-26 21:51:11.411 057 10915.00 538.16 54293.42 88888.00 2016-02-26 21:51:11.911 057 10915.02 538.19 54293.53 88888.00 2016-02-26 21:51:12.411 057 10915.00 538.24 54293.49 88888.00 2016-02-26 21:51:12.911 057 10914.96 538.21 54293.52 88888.00 2016-02-26 21:51:13.411 057 10915.00 538.17 54293.46 88888.00 2016-02-26 21:51:13.911 057 10915.04 538.14 54293.49 88888.00 2016-02-26 21:51:14.411 057 10915.05 538.17 54293.59 88888.00 2016-02-26 21:51:14.911 057 10915.03 538.27 54293.60 88888.00 2016-02-26 21:51:15.411 057 10915.10 538.23 54293.51 88888.00 2016-02-26 21:51:15.911 057 10915.08 538.25 54293.51 88888.00 2016-02-26 21:51:16.411 057 10915.03 538.25 54293.48 88888.00 2016-02-26 21:51:16.911 057 10915.04 538.23 54293.55 88888.00 2016-02-26 21:51:17.411 057 10915.04 538.20 54293.47 88888.00 2016-02-26 21:51:17.911 057 10915.03 538.27 54293.49 88888.00 2016-02-26 21:51:18.411 057 10915.09 538.28 54293.54 88888.00 2016-02-26 21:51:18.911 057 10915.10 538.31 54293.56 88888.00 2016-02-26 21:51:19.411 057 10915.07 538.32 54293.59 88888.00 2016-02-26 21:51:19.911 057 10915.05 538.33 54293.54 88888.00 2016-02-26 21:51:20.411 057 10915.09 538.34 54293.62 88888.00 2016-02-26 21:51:20.911 057 10915.07 538.33 54293.61 88888.00 2016-02-26 21:51:21.411 057 10915.10 538.34 54293.56 88888.00 2016-02-26 21:51:21.911 057 10915.07 538.34 54293.52 88888.00 2016-02-26 21:51:22.411 057 10915.08 538.40 54293.56 88888.00 2016-02-26 21:51:22.911 057 10915.09 538.35 54293.57 88888.00 2016-02-26 21:51:23.411 057 10915.08 538.34 54293.64 88888.00 2016-02-26 21:51:23.911 057 10915.08 538.33 54293.71 88888.00 2016-02-26 21:51:24.411 057 10915.08 538.33 54293.59 88888.00 2016-02-26 21:51:24.911 057 10915.07 538.40 54293.52 88888.00 2016-02-26 21:51:25.411 057 10915.12 538.41 54293.48 88888.00 2016-02-26 21:51:25.911 057 10915.13 538.42 54293.43 88888.00 2016-02-26 21:51:26.411 057 10915.10 538.41 54293.40 88888.00 2016-02-26 21:51:26.911 057 10915.09 538.35 54293.46 88888.00 2016-02-26 21:51:27.411 057 10915.13 538.35 54293.48 88888.00 2016-02-26 21:51:27.911 057 10915.13 538.36 54293.44 88888.00 2016-02-26 21:51:28.411 057 10915.09 538.36 54293.40 88888.00 2016-02-26 21:51:28.911 057 10915.10 538.33 54293.55 88888.00 2016-02-26 21:51:29.411 057 10915.12 538.34 54293.56 88888.00 2016-02-26 21:51:29.911 057 10915.13 538.36 54293.54 88888.00 2016-02-26 21:51:30.411 057 10915.13 538.37 54293.54 88888.00 2016-02-26 21:51:30.911 057 10915.08 538.37 54293.55 88888.00 2016-02-26 21:51:31.411 057 10915.10 538.40 54293.44 88888.00 2016-02-26 21:51:31.911 057 10915.14 538.43 54293.37 88888.00 2016-02-26 21:51:32.411 057 10915.10 538.38 54293.53 88888.00 2016-02-26 21:51:32.911 057 10915.10 538.38 54293.59 88888.00 2016-02-26 21:51:33.411 057 10915.14 538.41 54293.54 88888.00 2016-02-26 21:51:33.911 057 10915.19 538.46 54293.55 88888.00 2016-02-26 21:51:34.411 057 10915.14 538.46 54293.55 88888.00 2016-02-26 21:51:34.911 057 10915.14 538.42 54293.47 88888.00 2016-02-26 21:51:35.411 057 10915.15 538.44 54293.54 88888.00 2016-02-26 21:51:35.911 057 10915.14 538.44 54293.56 88888.00 2016-02-26 21:51:36.411 057 10915.12 538.45 54293.52 88888.00 2016-02-26 21:51:36.911 057 10915.15 538.48 54293.52 88888.00 2016-02-26 21:51:37.411 057 10915.14 538.50 54293.48 88888.00 2016-02-26 21:51:37.911 057 10915.13 538.50 54293.45 88888.00 2016-02-26 21:51:38.411 057 10915.04 538.49 54293.42 88888.00 2016-02-26 21:51:38.911 057 10915.05 538.46 54293.47 88888.00 2016-02-26 21:51:39.411 057 10914.99 538.46 54293.46 88888.00 2016-02-26 21:51:39.911 057 10914.94 538.45 54293.35 88888.00 2016-02-26 21:51:40.411 057 10914.93 538.46 54293.29 88888.00 2016-02-26 21:51:40.911 057 10914.96 538.49 54293.29 88888.00 2016-02-26 21:51:41.411 057 10914.96 538.49 54293.26 88888.00 2016-02-26 21:51:41.911 057 10914.93 538.54 54293.22 88888.00 2016-02-26 21:51:42.411 057 10914.94 538.59 54293.16 88888.00 2016-02-26 21:51:42.911 057 10914.94 538.62 54293.16 88888.00 2016-02-26 21:51:43.411 057 10914.97 538.59 54293.16 88888.00 2016-02-26 21:51:43.911 057 10915.03 538.57 54293.21 88888.00 2016-02-26 21:51:44.411 057 10915.07 538.61 54293.34 88888.00 2016-02-26 21:51:44.911 057 10915.05 538.58 54293.37 88888.00 2016-02-26 21:51:45.411 057 10915.05 538.61 54293.47 88888.00 2016-02-26 21:51:45.911 057 10915.07 538.65 54293.48 88888.00 2016-02-26 21:51:46.411 057 10915.07 538.66 54293.56 88888.00 2016-02-26 21:51:46.911 057 10915.12 538.63 54293.68 88888.00 2016-02-26 21:51:47.411 057 10915.04 538.63 54293.62 88888.00 2016-02-26 21:51:47.911 057 10915.09 538.61 54293.64 88888.00 2016-02-26 21:51:48.411 057 10915.14 538.55 54293.74 88888.00 2016-02-26 21:51:48.911 057 10915.12 538.55 54293.72 88888.00 2016-02-26 21:51:49.411 057 10915.07 538.61 54293.68 88888.00 2016-02-26 21:51:49.911 057 10915.10 538.61 54293.70 88888.00 2016-02-26 21:51:50.411 057 10915.17 538.61 54293.63 88888.00 2016-02-26 21:51:50.911 057 10915.14 538.58 54293.63 88888.00 2016-02-26 21:51:51.411 057 10915.17 538.54 54293.59 88888.00 2016-02-26 21:51:51.911 057 10915.09 538.59 54293.62 88888.00 2016-02-26 21:51:52.411 057 10915.12 538.59 54293.69 88888.00 2016-02-26 21:51:52.911 057 10915.10 538.60 54293.66 88888.00 2016-02-26 21:51:53.411 057 10915.09 538.59 54293.62 88888.00 2016-02-26 21:51:53.911 057 10915.05 538.61 54293.55 88888.00 2016-02-26 21:51:54.411 057 10915.08 538.60 54293.48 88888.00 2016-02-26 21:51:54.911 057 10915.10 538.61 54293.54 88888.00 2016-02-26 21:51:55.411 057 10915.15 538.66 54293.56 88888.00 2016-02-26 21:51:55.911 057 10915.14 538.71 54293.64 88888.00 2016-02-26 21:51:56.411 057 10915.05 538.76 54293.70 88888.00 2016-02-26 21:51:56.911 057 10915.14 538.71 54293.56 88888.00 2016-02-26 21:51:57.411 057 10915.17 538.69 54293.47 88888.00 2016-02-26 21:51:57.911 057 10915.20 538.74 54293.43 88888.00 2016-02-26 21:51:58.411 057 10915.15 538.70 54293.52 88888.00 2016-02-26 21:51:58.911 057 10915.17 538.66 54293.52 88888.00 2016-02-26 21:51:59.411 057 10915.18 538.70 54293.49 88888.00 2016-02-26 21:51:59.911 057 10915.24 538.68 54293.40 88888.00 2016-02-26 21:52:00.411 057 10915.21 538.65 54293.34 88888.00 2016-02-26 21:52:00.911 057 10915.21 538.65 54293.28 88888.00 2016-02-26 21:52:01.411 057 10915.19 538.63 54293.25 88888.00 2016-02-26 21:52:01.911 057 10915.15 538.67 54293.30 88888.00 2016-02-26 21:52:02.411 057 10915.10 538.65 54293.26 88888.00 2016-02-26 21:52:02.911 057 10915.09 538.61 54293.21 88888.00 2016-02-26 21:52:03.411 057 10915.09 538.63 54293.18 88888.00 2016-02-26 21:52:03.911 057 10915.08 538.62 54293.10 88888.00 2016-02-26 21:52:04.411 057 10914.99 538.65 54293.05 88888.00 2016-02-26 21:52:04.911 057 10914.96 538.62 54293.02 88888.00 2016-02-26 21:52:05.411 057 10914.97 538.60 54293.13 88888.00 2016-02-26 21:52:05.911 057 10914.93 538.66 54293.17 88888.00 2016-02-26 21:52:06.411 057 10914.91 538.63 54293.16 88888.00 2016-02-26 21:52:06.911 057 10914.97 538.69 54293.11 88888.00 2016-02-26 21:52:07.411 057 10914.99 538.65 54293.12 88888.00 2016-02-26 21:52:07.911 057 10914.96 538.61 54293.19 88888.00 2016-02-26 21:52:08.411 057 10914.91 538.58 54293.28 88888.00 2016-02-26 21:52:08.911 057 10914.87 538.60 54293.25 88888.00 2016-02-26 21:52:09.411 057 10914.77 538.62 54293.25 88888.00 2016-02-26 21:52:09.911 057 10914.71 538.63 54293.20 88888.00 2016-02-26 21:52:10.411 057 10914.66 538.67 54293.22 88888.00 2016-02-26 21:52:10.911 057 10914.65 538.71 54293.20 88888.00 2016-02-26 21:52:11.411 057 10914.65 538.74 54293.19 88888.00 2016-02-26 21:52:11.911 057 10914.58 538.80 54293.24 88888.00 2016-02-26 21:52:12.411 057 10914.61 538.94 54293.21 88888.00 2016-02-26 21:52:12.911 057 10914.67 538.91 54293.24 88888.00 2016-02-26 21:52:13.411 057 10914.68 538.91 54293.29 88888.00 2016-02-26 21:52:13.911 057 10914.68 538.95 54293.36 88888.00 2016-02-26 21:52:14.411 057 10914.70 538.93 54293.42 88888.00 2016-02-26 21:52:14.911 057 10914.70 538.88 54293.48 88888.00 2016-02-26 21:52:15.411 057 10914.65 538.80 54293.47 88888.00 2016-02-26 21:52:15.911 057 10914.65 538.76 54293.49 88888.00 2016-02-26 21:52:16.411 057 10914.55 538.70 54293.57 88888.00 2016-02-26 21:52:16.911 057 10914.49 538.63 54293.62 88888.00 2016-02-26 21:52:17.411 057 10914.40 538.60 54293.53 88888.00 2016-02-26 21:52:17.911 057 10914.28 538.54 54293.49 88888.00 2016-02-26 21:52:18.411 057 10914.08 538.43 54293.44 88888.00 2016-02-26 21:52:18.911 057 10913.92 538.37 54293.34 88888.00 2016-02-26 21:52:19.411 057 10913.72 538.36 54293.24 88888.00 2016-02-26 21:52:19.911 057 10913.32 538.40 54293.16 88888.00 2016-02-26 21:52:20.411 057 10912.95 538.40 54293.03 88888.00 2016-02-26 21:52:20.911 057 10912.53 538.51 54292.83 88888.00 2016-02-26 21:52:21.411 057 10912.07 538.66 54292.49 88888.00 2016-02-26 21:52:21.911 057 10911.54 538.96 54292.17 88888.00 2016-02-26 21:52:22.411 057 10911.08 539.45 54291.88 88888.00 2016-02-26 21:52:22.911 057 10910.66 540.11 54291.58 88888.00 2016-02-26 21:52:23.411 057 10910.55 540.85 54291.42 88888.00 2016-02-26 21:52:23.911 057 10910.75 541.70 54291.19 88888.00 2016-02-26 21:52:24.411 057 10911.29 542.50 54290.85 88888.00 2016-02-26 21:52:24.911 057 10912.12 543.18 54290.79 88888.00 2016-02-26 21:52:25.411 057 10913.27 543.44 54290.77 88888.00 2016-02-26 21:52:25.911 057 10914.65 543.34 54290.82 88888.00 2016-02-26 21:52:26.411 057 10915.89 542.74 54290.93 88888.00 2016-02-26 21:52:26.911 057 10916.90 542.01 54291.15 88888.00 2016-02-26 21:52:27.411 057 10917.37 541.20 54291.45 88888.00 2016-02-26 21:52:27.911 057 10917.55 540.45 54291.84 88888.00 2016-02-26 21:52:28.411 057 10917.55 539.87 54292.25 88888.00 2016-02-26 21:52:28.911 057 10917.47 539.36 54292.52 88888.00 2016-02-26 21:52:29.411 057 10917.32 539.03 54292.67 88888.00 2016-02-26 21:52:29.911 057 10917.02 538.79 54292.96 88888.00 2016-02-26 21:52:30.411 057 10916.69 538.68 54293.18 88888.00 2016-02-26 21:52:30.911 057 10916.44 538.66 54293.35 88888.00 2016-02-26 21:52:31.411 057 10916.32 538.60 54293.55 88888.00 2016-02-26 21:52:31.911 057 10916.18 538.65 54293.65 88888.00 2016-02-26 21:52:32.411 057 10916.03 538.76 54293.72 88888.00 2016-02-26 21:52:32.911 057 10915.91 538.73 54293.74 88888.00 2016-02-26 21:52:33.411 057 10915.81 538.74 54293.82 88888.00 2016-02-26 21:52:33.911 057 10915.73 538.82 54293.90 88888.00 2016-02-26 21:52:34.411 057 10915.80 538.86 54293.96 88888.00 2016-02-26 21:52:34.911 057 10915.65 538.87 54294.06 88888.00 2016-02-26 21:52:35.411 057 10915.56 538.91 54294.07 88888.00 2016-02-26 21:52:35.911 057 10915.56 539.00 54294.10 88888.00 2016-02-26 21:52:36.411 057 10915.61 539.02 54294.13 88888.00 2016-02-26 21:52:36.911 057 10915.55 539.07 54294.16 88888.00 2016-02-26 21:52:37.411 057 10915.51 539.10 54294.23 88888.00 2016-02-26 21:52:37.911 057 10915.47 539.16 54294.26 88888.00 2016-02-26 21:52:38.411 057 10915.43 539.17 54294.28 88888.00 2016-02-26 21:52:38.911 057 10915.39 539.18 54294.27 88888.00 2016-02-26 21:52:39.411 057 10915.39 539.19 54294.26 88888.00 2016-02-26 21:52:39.911 057 10915.35 539.20 54294.31 88888.00 2016-02-26 21:52:40.411 057 10915.33 539.22 54294.30 88888.00 2016-02-26 21:52:40.911 057 10915.34 539.29 54294.25 88888.00 2016-02-26 21:52:41.411 057 10915.33 539.30 54294.24 88888.00 2016-02-26 21:52:41.911 057 10915.30 539.34 54294.13 88888.00 2016-02-26 21:52:42.411 057 10915.34 539.29 54294.22 88888.00 2016-02-26 21:52:42.911 057 10915.33 539.34 54294.28 88888.00 2016-02-26 21:52:43.411 057 10915.33 539.42 54294.27 88888.00 2016-02-26 21:52:43.911 057 10915.31 539.39 54294.28 88888.00 2016-02-26 21:52:44.411 057 10915.29 539.42 54294.31 88888.00 2016-02-26 21:52:44.911 057 10915.30 539.42 54294.32 88888.00 2016-02-26 21:52:45.411 057 10915.34 539.42 54294.32 88888.00 2016-02-26 21:52:45.911 057 10915.34 539.44 54294.25 88888.00 2016-02-26 21:52:46.411 057 10915.31 539.45 54294.23 88888.00 2016-02-26 21:52:46.911 057 10915.36 539.44 54294.17 88888.00 2016-02-26 21:52:47.411 057 10915.35 539.45 54294.14 88888.00 2016-02-26 21:52:47.911 057 10915.28 539.47 54294.23 88888.00 2016-02-26 21:52:48.411 057 10915.21 539.49 54294.32 88888.00 2016-02-26 21:52:48.911 057 10915.21 539.47 54294.33 88888.00 2016-02-26 21:52:49.411 057 10915.26 539.49 54294.31 88888.00 2016-02-26 21:52:49.911 057 10915.28 539.53 54294.38 88888.00 2016-02-26 21:52:50.411 057 10915.26 539.60 54294.40 88888.00 2016-02-26 21:52:50.911 057 10915.25 539.56 54294.49 88888.00 2016-02-26 21:52:51.411 057 10915.21 539.52 54294.42 88888.00 2016-02-26 21:52:51.911 057 10915.23 539.56 54294.43 88888.00 2016-02-26 21:52:52.411 057 10915.20 539.60 54294.49 88888.00 2016-02-26 21:52:52.911 057 10915.18 539.59 54294.44 88888.00 2016-02-26 21:52:53.411 057 10915.19 539.56 54294.44 88888.00 2016-02-26 21:52:53.911 057 10915.10 539.52 54294.47 88888.00 2016-02-26 21:52:54.411 057 10915.10 539.51 54294.53 88888.00 2016-02-26 21:52:54.911 057 10915.18 539.50 54294.57 88888.00 2016-02-26 21:52:55.411 057 10915.15 539.51 54294.65 88888.00 2016-02-26 21:52:55.911 057 10915.15 539.53 54294.67 88888.00 2016-02-26 21:52:56.411 057 10915.15 539.54 54294.52 88888.00 2016-02-26 21:52:56.911 057 10915.14 539.54 54294.47 88888.00 2016-02-26 21:52:57.411 057 10915.10 539.56 54294.56 88888.00 2016-02-26 21:52:57.911 057 10915.07 539.60 54294.60 88888.00 2016-02-26 21:52:58.411 057 10915.03 539.56 54294.65 88888.00 2016-02-26 21:52:58.911 057 10915.05 539.56 54294.70 88888.00 2016-02-26 21:52:59.411 057 10915.08 539.55 54294.67 88888.00 2016-02-26 21:52:59.911 057 10915.13 539.58 54294.66 88888.00 2016-02-26 21:53:00.411 057 10915.07 539.60 54294.66 88888.00 2016-02-26 21:53:00.911 057 10915.02 539.62 54294.70 88888.00 2016-02-26 21:53:01.411 057 10915.03 539.60 54294.69 88888.00 2016-02-26 21:53:01.911 057 10915.02 539.52 54294.71 88888.00 2016-02-26 21:53:02.411 057 10915.00 539.51 54294.71 88888.00 2016-02-26 21:53:02.911 057 10915.03 539.56 54294.75 88888.00 2016-02-26 21:53:03.411 057 10915.04 539.60 54294.77 88888.00 2016-02-26 21:53:03.911 057 10915.00 539.54 54294.74 88888.00 2016-02-26 21:53:04.411 057 10914.98 539.53 54294.69 88888.00 2016-02-26 21:53:04.911 057 10914.93 539.55 54294.73 88888.00 2016-02-26 21:53:05.411 057 10914.94 539.53 54294.70 88888.00 2016-02-26 21:53:05.911 057 10914.94 539.51 54294.65 88888.00 2016-02-26 21:53:06.411 057 10914.96 539.49 54294.61 88888.00 2016-02-26 21:53:06.911 057 10914.93 539.47 54294.59 88888.00 2016-02-26 21:53:07.411 057 10914.96 539.47 54294.51 88888.00 2016-02-26 21:53:07.911 057 10914.96 539.46 54294.47 88888.00 2016-02-26 21:53:08.411 057 10914.98 539.51 54294.40 88888.00 2016-02-26 21:53:08.911 057 10914.98 539.51 54294.42 88888.00 2016-02-26 21:53:09.411 057 10914.93 539.52 54294.43 88888.00 2016-02-26 21:53:09.911 057 10914.82 539.50 54294.47 88888.00 2016-02-26 21:53:10.411 057 10914.87 539.46 54294.45 88888.00 2016-02-26 21:53:10.911 057 10914.83 539.45 54294.45 88888.00 2016-02-26 21:53:11.411 057 10914.79 539.42 54294.47 88888.00 2016-02-26 21:53:11.911 057 10914.77 539.45 54294.43 88888.00 2016-02-26 21:53:12.411 057 10914.78 539.43 54294.44 88888.00 2016-02-26 21:53:12.911 057 10914.81 539.47 54294.51 88888.00 2016-02-26 21:53:13.411 057 10914.79 539.46 54294.61 88888.00 2016-02-26 21:53:13.911 057 10914.77 539.45 54294.61 88888.00 2016-02-26 21:53:14.411 057 10914.72 539.46 54294.56 88888.00 2016-02-26 21:53:14.911 057 10914.70 539.39 54294.53 88888.00 2016-02-26 21:53:15.411 057 10914.72 539.37 54294.60 88888.00 2016-02-26 21:53:15.911 057 10914.63 539.41 54294.59 88888.00 2016-02-26 21:53:16.411 057 10914.63 539.45 54294.57 88888.00 2016-02-26 21:53:16.911 057 10914.65 539.43 54294.66 88888.00 2016-02-26 21:53:17.411 057 10914.67 539.42 54294.69 88888.00 2016-02-26 21:53:17.911 057 10914.63 539.41 54294.73 88888.00 2016-02-26 21:53:18.411 057 10914.63 539.35 54294.77 88888.00 2016-02-26 21:53:18.911 057 10914.60 539.34 54294.77 88888.00 2016-02-26 21:53:19.411 057 10914.57 539.36 54294.79 88888.00 2016-02-26 21:53:19.911 057 10914.52 539.36 54294.77 88888.00 2016-02-26 21:53:20.411 057 10914.56 539.35 54294.80 88888.00 2016-02-26 21:53:20.911 057 10914.66 539.41 54294.80 88888.00 2016-02-26 21:53:21.411 057 10914.66 539.42 54294.86 88888.00 2016-02-26 21:53:21.911 057 10914.66 539.42 54294.88 88888.00 2016-02-26 21:53:22.411 057 10914.67 539.39 54294.85 88888.00 2016-02-26 21:53:22.911 057 10914.60 539.38 54294.80 88888.00 2016-02-26 21:53:23.411 057 10914.62 539.41 54294.77 88888.00 2016-02-26 21:53:23.911 057 10914.65 539.35 54294.85 88888.00 2016-02-26 21:53:24.411 057 10914.60 539.28 54294.85 88888.00 2016-02-26 21:53:24.911 057 10914.57 539.27 54294.80 88888.00 2016-02-26 21:53:25.411 057 10914.63 539.27 54294.73 88888.00 2016-02-26 21:53:25.911 057 10914.65 539.19 54294.73 88888.00 2016-02-26 21:53:26.411 057 10914.61 539.16 54294.75 88888.00 2016-02-26 21:53:26.911 057 10914.70 539.13 54294.77 88888.00 2016-02-26 21:53:27.411 057 10914.68 539.12 54294.71 88888.00 2016-02-26 21:53:27.911 057 10914.61 539.14 54294.67 88888.00 2016-02-26 21:53:28.411 057 10914.53 539.09 54294.60 88888.00 2016-02-26 21:53:28.911 057 10914.53 539.02 54294.63 88888.00 2016-02-26 21:53:29.411 057 10914.51 539.02 54294.52 88888.00 2016-02-26 21:53:29.911 057 10914.41 538.99 54294.51 88888.00 2016-02-26 21:53:30.411 057 10914.40 539.00 54294.47 88888.00 2016-02-26 21:53:30.911 057 10914.39 538.96 54294.45 88888.00 2016-02-26 21:53:31.411 057 10914.25 538.97 54294.39 88888.00 2016-02-26 21:53:31.911 057 10914.18 538.96 54294.45 88888.00 2016-02-26 21:53:32.411 057 10914.16 538.97 54294.43 88888.00 2016-02-26 21:53:32.911 057 10914.18 539.02 54294.48 88888.00 2016-02-26 21:53:33.411 057 10914.14 539.05 54294.49 88888.00 2016-02-26 21:53:33.911 057 10914.11 539.08 54294.56 88888.00 2016-02-26 21:53:34.411 057 10914.16 539.13 54294.53 88888.00 2016-02-26 21:53:34.911 057 10914.18 539.14 54294.47 88888.00 2016-02-26 21:53:35.411 057 10914.21 539.19 54294.67 88888.00 2016-02-26 21:53:35.911 057 10914.18 539.21 54294.63 88888.00 2016-02-26 21:53:36.411 057 10914.19 539.28 54294.23 88888.00 2016-02-26 21:53:36.911 057 10914.19 539.27 54294.65 88888.00 2016-02-26 21:53:37.412 057 10914.14 539.27 54294.79 88888.00 2016-02-26 21:53:37.912 057 10914.14 539.27 54294.80 88888.00 2016-02-26 21:53:38.412 057 10914.14 539.35 54294.85 88888.00 2016-02-26 21:53:38.912 057 10914.16 539.34 54294.84 88888.00 2016-02-26 21:53:39.412 057 10914.19 539.33 54294.83 88888.00 2016-02-26 21:53:39.912 057 10914.25 539.36 54294.85 88888.00 2016-02-26 21:53:40.412 057 10914.30 539.35 54294.94 88888.00 2016-02-26 21:53:40.912 057 10914.32 539.35 54294.96 88888.00 2016-02-26 21:53:41.412 057 10914.32 539.30 54295.00 88888.00 2016-02-26 21:53:41.912 057 10914.29 539.29 54294.97 88888.00 2016-02-26 21:53:42.412 057 10914.32 539.29 54295.02 88888.00 2016-02-26 21:53:42.912 057 10914.34 539.31 54295.10 88888.00 2016-02-26 21:53:43.412 057 10914.28 539.31 54295.07 88888.00 2016-02-26 21:53:43.912 057 10914.32 539.34 54295.05 88888.00 2016-02-26 21:53:44.412 057 10914.39 539.31 54295.02 88888.00 2016-02-26 21:53:44.912 057 10914.36 539.30 54295.01 88888.00 2016-02-26 21:53:45.412 057 10914.35 539.30 54295.03 88888.00 2016-02-26 21:53:45.912 057 10914.39 539.31 54295.03 88888.00 2016-02-26 21:53:46.412 057 10914.44 539.33 54294.95 88888.00 2016-02-26 21:53:46.912 057 10914.36 539.36 54295.00 88888.00 2016-02-26 21:53:47.412 057 10914.35 539.35 54294.94 88888.00 2016-02-26 21:53:47.912 057 10914.34 539.30 54294.97 88888.00 2016-02-26 21:53:48.412 057 10914.34 539.33 54295.06 88888.00 2016-02-26 21:53:48.912 057 10914.36 539.27 54295.04 88888.00 2016-02-26 21:53:49.412 057 10914.42 539.28 54295.11 88888.00 2016-02-26 21:53:49.912 057 10914.37 539.34 54295.02 88888.00 2016-02-26 21:53:50.412 057 10914.40 539.31 54294.97 88888.00 2016-02-26 21:53:50.912 057 10914.44 539.28 54294.95 88888.00 2016-02-26 21:53:51.412 057 10914.42 539.22 54294.92 88888.00 2016-02-26 21:53:51.912 057 10914.41 539.16 54294.95 88888.00 2016-02-26 21:53:52.412 057 10914.46 539.13 54294.95 88888.00 2016-02-26 21:53:52.912 057 10914.46 539.17 54294.96 88888.00 2016-02-26 21:53:53.412 057 10914.42 539.16 54294.94 88888.00 2016-02-26 21:53:53.912 057 10914.40 539.18 54294.84 88888.00 2016-02-26 21:53:54.412 057 10914.45 539.16 54294.80 88888.00 2016-02-26 21:53:54.912 057 10914.46 539.10 54294.82 88888.00 2016-02-26 21:53:55.412 057 10914.56 539.04 54294.75 88888.00 2016-02-26 21:53:55.912 057 10914.50 539.11 54294.87 88888.00 2016-02-26 21:53:56.412 057 10914.46 539.09 54294.85 88888.00 2016-02-26 21:53:56.912 057 10914.49 539.07 54294.76 88888.00 2016-02-26 21:53:57.412 057 10914.50 539.08 54294.77 88888.00 2016-02-26 21:53:57.912 057 10914.52 539.07 54294.74 88888.00 2016-02-26 21:53:58.412 057 10914.51 539.00 54294.67 88888.00 2016-02-26 21:53:58.912 057 10914.50 538.92 54294.63 88888.00 2016-02-26 21:53:59.412 057 10914.52 538.91 54294.61 88888.00 2016-02-26 21:53:59.912 057 10914.56 538.90 54294.47 88888.00 2016-02-26 21:54:00.412 057 10914.61 538.88 54294.33 88888.00 2016-02-26 21:54:00.912 057 10914.66 538.88 54294.32 88888.00 2016-02-26 21:54:01.412 057 10914.66 539.01 54294.21 88888.00 2016-02-26 21:54:01.912 057 10914.72 539.09 54294.18 88888.00 2016-02-26 21:54:02.412 057 10914.73 539.14 54294.18 88888.00 2016-02-26 21:54:02.912 057 10914.72 539.24 54294.09 88888.00 2016-02-26 21:54:03.412 057 10914.68 539.29 54294.10 88888.00 2016-02-26 21:54:03.912 057 10914.70 539.34 54294.13 88888.00 2016-02-26 21:54:04.412 057 10914.66 539.37 54294.13 88888.00 2016-02-26 21:54:04.912 057 10914.62 539.43 54294.12 88888.00 2016-02-26 21:54:05.412 057 10914.56 539.47 54294.13 88888.00 2016-02-26 21:54:05.912 057 10914.45 539.49 54294.22 88888.00 2016-02-26 21:54:06.412 057 10914.40 539.51 54294.27 88888.00 2016-02-26 21:54:06.912 057 10914.36 539.51 54294.32 88888.00 2016-02-26 21:54:07.412 057 10914.36 539.49 54294.32 88888.00 2016-02-26 21:54:07.912 057 10914.25 539.46 54294.39 88888.00 2016-02-26 21:54:08.412 057 10914.23 539.45 54294.39 88888.00 2016-02-26 21:54:08.912 057 10914.21 539.44 54294.42 88888.00 2016-02-26 21:54:09.412 057 10914.14 539.38 54294.44 88888.00 2016-02-26 21:54:09.912 057 10914.02 539.37 54294.48 88888.00 2016-02-26 21:54:10.412 057 10914.04 539.36 54294.63 88888.00 2016-02-26 21:54:10.912 057 10914.00 539.35 54294.74 88888.00 2016-02-26 21:54:11.412 057 10913.95 539.33 54294.75 88888.00 2016-02-26 21:54:11.912 057 10913.90 539.31 54294.79 88888.00 2016-02-26 21:54:12.412 057 10913.93 539.27 54294.85 88888.00 2016-02-26 21:54:12.912 057 10913.93 539.20 54294.87 88888.00 2016-02-26 21:54:13.412 057 10913.93 539.20 54294.91 88888.00 2016-02-26 21:54:13.912 057 10913.97 539.17 54294.98 88888.00 2016-02-26 21:54:14.412 057 10914.03 539.11 54295.00 88888.00 2016-02-26 21:54:14.912 057 10913.99 539.16 54295.00 88888.00 2016-02-26 21:54:15.412 057 10914.06 539.17 54295.02 88888.00 2016-02-26 21:54:15.912 057 10914.05 539.11 54295.03 88888.00 2016-02-26 21:54:16.412 057 10913.98 539.10 54295.05 88888.00 2016-02-26 21:54:16.912 057 10914.02 539.11 54295.10 88888.00 2016-02-26 21:54:17.412 057 10914.05 539.10 54295.11 88888.00 2016-02-26 21:54:17.912 057 10913.97 539.08 54295.09 88888.00 2016-02-26 21:54:18.412 057 10913.99 539.13 54295.09 88888.00 2016-02-26 21:54:18.912 057 10914.03 539.09 54295.09 88888.00 2016-02-26 21:54:19.412 057 10914.02 539.07 54295.07 88888.00 2016-02-26 21:54:19.912 057 10914.08 539.09 54295.18 88888.00 2016-02-26 21:54:20.412 057 10914.05 539.08 54295.05 88888.00 2016-02-26 21:54:20.912 057 10913.99 539.01 54295.04 88888.00 2016-02-26 21:54:21.412 057 10913.99 539.03 54295.01 88888.00 2016-02-26 21:54:21.912 057 10913.93 539.04 54295.02 88888.00 2016-02-26 21:54:22.412 057 10913.95 539.05 54295.11 88888.00 2016-02-26 21:54:22.912 057 10914.04 539.02 54295.03 88888.00 2016-02-26 21:54:23.412 057 10914.02 539.00 54295.00 88888.00 2016-02-26 21:54:23.912 057 10914.02 539.03 54294.93 88888.00 2016-02-26 21:54:24.412 057 10914.05 539.04 54294.93 88888.00 2016-02-26 21:54:24.912 057 10914.09 539.02 54294.95 88888.00 2016-02-26 21:54:25.412 057 10914.20 539.03 54294.96 88888.00 2016-02-26 21:54:25.912 057 10914.20 539.00 54294.94 88888.00 2016-02-26 21:54:26.412 057 10914.16 539.02 54294.92 88888.00 2016-02-26 21:54:26.912 057 10914.10 539.02 54294.86 88888.00 2016-02-26 21:54:27.412 057 10914.06 538.99 54294.95 88888.00 2016-02-26 21:54:27.912 057 10914.06 538.99 54295.01 88888.00 2016-02-26 21:54:28.412 057 10914.09 538.94 54294.89 88888.00 2016-02-26 21:54:28.912 057 10914.11 539.00 54294.87 88888.00 2016-02-26 21:54:29.412 057 10913.99 539.02 54294.87 88888.00 2016-02-26 21:54:29.912 057 10913.97 538.97 54294.83 88888.00 2016-02-26 21:54:30.412 057 10914.09 538.99 54294.86 88888.00 2016-02-26 21:54:30.912 057 10914.08 538.96 54294.95 88888.00 2016-02-26 21:54:31.412 057 10914.10 539.00 54294.91 88888.00 2016-02-26 21:54:31.912 057 10914.13 539.03 54294.88 88888.00 2016-02-26 21:54:32.412 057 10914.14 538.97 54294.91 88888.00 2016-02-26 21:54:32.912 057 10914.05 538.93 54294.92 88888.00 2016-02-26 21:54:33.412 057 10914.13 538.92 54294.92 88888.00 2016-02-26 21:54:33.912 057 10914.13 538.87 54294.95 88888.00 2016-02-26 21:54:34.412 057 10914.16 538.90 54294.91 88888.00 2016-02-26 21:54:34.912 057 10914.05 538.99 54294.98 88888.00 2016-02-26 21:54:35.412 057 10914.06 538.99 54294.93 88888.00 2016-02-26 21:54:35.912 057 10914.06 538.95 54294.91 88888.00 2016-02-26 21:54:36.412 057 10914.00 538.95 54294.83 88888.00 2016-02-26 21:54:36.912 057 10914.00 538.97 54294.89 88888.00 2016-02-26 21:54:37.412 057 10913.97 538.97 54294.93 88888.00 2016-02-26 21:54:37.912 057 10913.99 539.01 54294.98 88888.00 2016-02-26 21:54:38.412 057 10913.95 538.95 54294.91 88888.00 2016-02-26 21:54:38.912 057 10914.00 538.92 54294.93 88888.00 2016-02-26 21:54:39.412 057 10914.06 538.94 54294.87 88888.00 2016-02-26 21:54:39.912 057 10914.06 538.94 54294.79 88888.00 2016-02-26 21:54:40.412 057 10914.05 538.93 54294.69 88888.00 2016-02-26 21:54:40.912 057 10914.06 538.99 54294.67 88888.00 2016-02-26 21:54:41.412 057 10914.04 539.00 54294.71 88888.00 2016-02-26 21:54:41.912 057 10914.06 539.01 54294.76 88888.00 2016-02-26 21:54:42.412 057 10914.14 538.99 54294.74 88888.00 2016-02-26 21:54:42.912 057 10914.14 538.97 54294.70 88888.00 2016-02-26 21:54:43.412 057 10914.08 538.99 54294.67 88888.00 2016-02-26 21:54:43.912 057 10914.06 539.04 54294.60 88888.00 2016-02-26 21:54:44.412 057 10914.10 539.00 54294.59 88888.00 2016-02-26 21:54:44.912 057 10914.04 538.96 54294.62 88888.00 2016-02-26 21:54:45.412 057 10914.06 538.97 54294.63 88888.00 2016-02-26 21:54:45.912 057 10914.14 538.95 54294.57 88888.00 2016-02-26 21:54:46.412 057 10914.19 538.97 54294.54 88888.00 2016-02-26 21:54:46.912 057 10914.16 538.96 54294.59 88888.00 2016-02-26 21:54:47.412 057 10914.13 538.95 54294.59 88888.00 2016-02-26 21:54:47.912 057 10914.04 538.97 54294.60 88888.00 2016-02-26 21:54:48.412 057 10914.10 538.96 54294.67 88888.00 2016-02-26 21:54:48.912 057 10914.10 539.00 54294.59 88888.00 2016-02-26 21:54:49.412 057 10914.02 539.01 54294.53 88888.00 2016-02-26 21:54:49.912 057 10914.05 539.02 54294.48 88888.00 2016-02-26 21:54:50.412 057 10914.08 539.00 54294.43 88888.00 2016-02-26 21:54:50.912 057 10914.05 538.99 54294.44 88888.00 2016-02-26 21:54:51.412 057 10914.05 539.00 54294.36 88888.00 2016-02-26 21:54:51.912 057 10914.03 538.99 54294.35 88888.00 2016-02-26 21:54:52.412 057 10914.03 538.96 54294.32 88888.00 2016-02-26 21:54:52.912 057 10914.04 538.95 54294.27 88888.00 2016-02-26 21:54:53.412 057 10913.97 539.01 54294.27 88888.00 2016-02-26 21:54:53.912 057 10913.95 538.99 54294.26 88888.00 2016-02-26 21:54:54.412 057 10913.89 538.95 54294.17 88888.00 2016-02-26 21:54:54.912 057 10913.84 538.99 54294.08 88888.00 2016-02-26 21:54:55.412 057 10913.85 539.04 54294.06 88888.00 2016-02-26 21:54:55.912 057 10913.87 539.05 54294.12 88888.00 2016-02-26 21:54:56.412 057 10913.79 539.08 54294.18 88888.00 2016-02-26 21:54:56.912 057 10913.69 539.09 54294.26 88888.00 2016-02-26 21:54:57.412 057 10913.71 539.13 54294.18 88888.00 2016-02-26 21:54:57.912 057 10913.74 539.17 54294.09 88888.00 2016-02-26 21:54:58.412 057 10913.73 539.11 54294.12 88888.00 2016-02-26 21:54:58.912 057 10913.69 539.11 54294.15 88888.00 2016-02-26 21:54:59.412 057 10913.71 539.11 54294.18 88888.00 2016-02-26 21:54:59.912 057 10913.76 539.12 54294.14 88888.00 2016-02-26 21:55:00.412 057 10913.79 539.07 54294.14 88888.00 2016-02-26 21:55:00.912 057 10913.84 539.07 54294.15 88888.00 2016-02-26 21:55:01.412 057 10913.85 539.10 54294.26 88888.00 2016-02-26 21:55:01.912 057 10913.82 539.16 54294.32 88888.00 2016-02-26 21:55:02.412 057 10913.84 539.18 54294.27 88888.00 2016-02-26 21:55:02.912 057 10913.88 539.12 54294.24 88888.00 2016-02-26 21:55:03.412 057 10913.93 539.14 54294.18 88888.00 2016-02-26 21:55:03.912 057 10913.88 539.17 54294.23 88888.00 2016-02-26 21:55:04.412 057 10913.92 539.25 54294.31 88888.00 2016-02-26 21:55:04.912 057 10913.92 539.21 54294.33 88888.00 2016-02-26 21:55:05.412 057 10913.85 539.21 54294.36 88888.00 2016-02-26 21:55:05.912 057 10913.90 539.22 54294.36 88888.00 2016-02-26 21:55:06.412 057 10913.99 539.22 54294.39 88888.00 2016-02-26 21:55:06.912 057 10914.02 539.20 54294.38 88888.00 2016-02-26 21:55:07.412 057 10913.99 539.18 54294.35 88888.00 2016-02-26 21:55:07.912 057 10914.00 539.12 54294.39 88888.00 2016-02-26 21:55:08.412 057 10914.02 539.18 54294.41 88888.00 2016-02-26 21:55:08.912 057 10914.05 539.20 54294.40 88888.00 2016-02-26 21:55:09.412 057 10914.00 539.20 54294.34 88888.00 2016-02-26 21:55:09.912 057 10913.97 539.21 54294.42 88888.00 2016-02-26 21:55:10.412 057 10914.05 539.17 54294.52 88888.00 2016-02-26 21:55:10.912 057 10914.08 539.11 54294.48 88888.00 2016-02-26 21:55:11.412 057 10914.10 539.13 54294.44 88888.00 2016-02-26 21:55:11.912 057 10914.13 539.14 54294.41 88888.00 2016-02-26 21:55:12.412 057 10914.15 539.18 54294.41 88888.00 2016-02-26 21:55:12.912 057 10914.18 539.17 54294.45 88888.00 2016-02-26 21:55:13.412 057 10914.19 539.14 54294.42 88888.00 2016-02-26 21:55:13.912 057 10914.19 539.19 54294.41 88888.00 2016-02-26 21:55:14.412 057 10914.20 539.25 54294.36 88888.00 2016-02-26 21:55:14.912 057 10914.13 539.25 54294.36 88888.00 2016-02-26 21:55:15.412 057 10914.11 539.22 54294.42 88888.00 2016-02-26 21:55:15.912 057 10914.21 539.25 54294.36 88888.00 2016-02-26 21:55:16.412 057 10914.18 539.22 54294.36 88888.00 2016-02-26 21:55:16.912 057 10914.13 539.25 54294.44 88888.00 2016-02-26 21:55:17.412 057 10914.21 539.21 54294.52 88888.00 2016-02-26 21:55:17.912 057 10914.24 539.24 54294.51 88888.00 2016-02-26 21:55:18.412 057 10914.18 539.20 54294.53 88888.00 2016-02-26 21:55:18.912 057 10914.15 539.18 54294.49 88888.00 2016-02-26 21:55:19.412 057 10914.11 539.17 54294.48 88888.00 2016-02-26 21:55:19.912 057 10914.14 539.16 54294.44 88888.00 2016-02-26 21:55:20.412 057 10914.09 539.17 54294.40 88888.00 2016-02-26 21:55:20.912 057 10914.11 539.16 54294.44 88888.00 2016-02-26 21:55:21.412 057 10914.14 539.14 54294.44 88888.00 2016-02-26 21:55:21.912 057 10914.09 539.12 54294.41 88888.00 2016-02-26 21:55:22.412 057 10914.11 539.11 54294.44 88888.00 2016-02-26 21:55:22.912 057 10914.10 539.10 54294.38 88888.00 2016-02-26 21:55:23.412 057 10914.14 539.16 54294.40 88888.00 2016-02-26 21:55:23.912 057 10914.24 539.16 54294.48 88888.00 2016-02-26 21:55:24.412 057 10914.14 539.16 54294.53 88888.00 2016-02-26 21:55:24.912 057 10914.11 539.16 54294.50 88888.00 2016-02-26 21:55:25.412 057 10914.20 539.11 54294.42 88888.00 2016-02-26 21:55:25.912 057 10914.23 539.09 54294.41 88888.00 2016-02-26 21:55:26.412 057 10914.15 539.13 54294.43 88888.00 2016-02-26 21:55:26.912 057 10914.06 539.12 54294.45 88888.00 2016-02-26 21:55:27.412 057 10914.11 539.12 54294.48 88888.00 2016-02-26 21:55:27.912 057 10914.19 539.10 54294.40 88888.00 2016-02-26 21:55:28.412 057 10914.19 539.07 54294.41 88888.00 2016-02-26 21:55:28.912 057 10914.18 539.09 54294.41 88888.00 2016-02-26 21:55:29.412 057 10914.20 539.05 54294.42 88888.00 2016-02-26 21:55:29.912 057 10914.19 538.99 54294.43 88888.00 2016-02-26 21:55:30.412 057 10914.16 539.01 54294.45 88888.00 2016-02-26 21:55:30.912 057 10914.20 539.00 54294.45 88888.00 2016-02-26 21:55:31.412 057 10914.13 538.94 54294.43 88888.00 2016-02-26 21:55:31.912 057 10914.14 538.94 54294.44 88888.00 2016-02-26 21:55:32.412 057 10914.18 538.91 54294.33 88888.00 2016-02-26 21:55:32.912 057 10914.16 538.94 54294.32 88888.00 2016-02-26 21:55:33.412 057 10914.11 538.93 54294.25 88888.00 2016-02-26 21:55:33.912 057 10914.16 538.93 54294.27 88888.00 2016-02-26 21:55:34.412 057 10914.19 538.90 54294.32 88888.00 2016-02-26 21:55:34.912 057 10914.14 538.92 54294.36 88888.00 2016-02-26 21:55:35.412 057 10914.14 538.91 54294.34 88888.00 2016-02-26 21:55:35.912 057 10914.14 538.94 54294.32 88888.00 2016-02-26 21:55:36.412 057 10914.15 538.94 54294.34 88888.00 2016-02-26 21:55:36.912 057 10914.15 538.95 54294.36 88888.00 2016-02-26 21:55:37.412 057 10914.16 538.94 54294.31 88888.00 2016-02-26 21:55:37.912 057 10914.21 538.90 54294.30 88888.00 2016-02-26 21:55:38.412 057 10914.26 538.91 54294.31 88888.00 2016-02-26 21:55:38.912 057 10914.18 538.92 54294.32 88888.00 2016-02-26 21:55:39.412 057 10914.19 538.92 54294.22 88888.00 2016-02-26 21:55:39.912 057 10914.18 538.93 54294.27 88888.00 2016-02-26 21:55:40.412 057 10914.16 538.94 54294.33 88888.00 2016-02-26 21:55:40.912 057 10914.14 538.94 54294.33 88888.00 2016-02-26 21:55:41.412 057 10914.20 538.93 54294.33 88888.00 2016-02-26 21:55:41.912 057 10914.11 538.97 54294.43 88888.00 2016-02-26 21:55:42.412 057 10914.05 539.00 54294.35 88888.00 2016-02-26 21:55:42.912 057 10914.08 539.00 54294.28 88888.00 2016-02-26 21:55:43.412 057 10914.06 538.99 54294.27 88888.00 2016-02-26 21:55:43.912 057 10914.05 539.05 54294.26 88888.00 2016-02-26 21:55:44.412 057 10914.04 539.08 54294.25 88888.00 2016-02-26 21:55:44.912 057 10913.99 539.08 54294.26 88888.00 2016-02-26 21:55:45.412 057 10914.03 539.07 54294.27 88888.00 2016-02-26 21:55:45.912 057 10914.02 539.04 54294.24 88888.00 2016-02-26 21:55:46.412 057 10914.00 539.05 54294.27 88888.00 2016-02-26 21:55:46.912 057 10914.00 539.08 54294.32 88888.00 2016-02-26 21:55:47.412 057 10913.98 539.10 54294.25 88888.00 2016-02-26 21:55:47.912 057 10914.02 539.12 54294.30 88888.00 2016-02-26 21:55:48.412 057 10914.02 539.11 54294.32 88888.00 2016-02-26 21:55:48.912 057 10914.02 539.11 54294.27 88888.00 2016-02-26 21:55:49.412 057 10913.99 539.10 54294.22 88888.00 2016-02-26 21:55:49.912 057 10914.03 539.12 54294.22 88888.00 2016-02-26 21:55:50.412 057 10914.05 539.13 54294.19 88888.00 2016-02-26 21:55:50.912 057 10914.05 539.17 54294.27 88888.00 2016-02-26 21:55:51.412 057 10913.99 539.14 54294.30 88888.00 2016-02-26 21:55:51.912 057 10913.99 539.17 54294.27 88888.00 2016-02-26 21:55:52.412 057 10914.05 539.16 54294.25 88888.00 2016-02-26 21:55:52.912 057 10914.10 539.20 54294.24 88888.00 2016-02-26 21:55:53.412 057 10914.05 539.19 54294.28 88888.00 2016-02-26 21:55:53.912 057 10914.06 539.18 54294.27 88888.00 2016-02-26 21:55:54.412 057 10914.06 539.16 54294.27 88888.00 2016-02-26 21:55:54.912 057 10914.10 539.14 54294.34 88888.00 2016-02-26 21:55:55.412 057 10914.03 539.10 54294.31 88888.00 2016-02-26 21:55:55.912 057 10913.98 539.14 54294.26 88888.00 2016-02-26 21:55:56.412 057 10914.03 539.17 54294.26 88888.00 2016-02-26 21:55:56.912 057 10914.00 539.12 54294.28 88888.00 2016-02-26 21:55:57.413 057 10914.04 539.12 54294.28 88888.00 2016-02-26 21:55:57.913 057 10914.08 539.10 54294.30 88888.00 2016-02-26 21:55:58.413 057 10914.05 539.12 54294.23 88888.00 2016-02-26 21:55:58.913 057 10914.10 539.12 54294.21 88888.00 2016-02-26 21:55:59.413 057 10914.15 539.10 54294.21 88888.00 2016-02-26 21:55:59.913 057 10914.18 539.09 54294.21 88888.00 2016-02-26 21:56:00.413 057 10914.09 539.11 54294.15 88888.00 2016-02-26 21:56:00.913 057 10914.11 539.17 54294.14 88888.00 2016-02-26 21:56:01.413 057 10914.14 539.16 54294.22 88888.00 2016-02-26 21:56:01.913 057 10914.13 539.09 54294.25 88888.00 2016-02-26 21:56:02.413 057 10914.16 539.07 54294.26 88888.00 2016-02-26 21:56:02.913 057 10914.15 539.05 54294.28 88888.00 2016-02-26 21:56:03.413 057 10914.09 539.03 54294.27 88888.00 2016-02-26 21:56:03.913 057 10914.13 539.04 54294.27 88888.00 2016-02-26 21:56:04.413 057 10914.14 539.08 54294.28 88888.00 2016-02-26 21:56:04.913 057 10914.09 539.09 54294.24 88888.00 2016-02-26 21:56:05.413 057 10914.16 539.09 54294.18 88888.00 2016-02-26 21:56:05.913 057 10914.16 539.11 54294.19 88888.00 2016-02-26 21:56:06.413 057 10914.16 539.11 54294.15 88888.00 2016-02-26 21:56:06.913 057 10914.13 539.11 54294.23 88888.00 2016-02-26 21:56:07.413 057 10914.11 539.10 54294.18 88888.00 2016-02-26 21:56:07.913 057 10914.08 539.13 54294.18 88888.00 2016-02-26 21:56:08.413 057 10914.14 539.09 54294.19 88888.00 2016-02-26 21:56:08.913 057 10914.19 539.07 54294.24 88888.00 2016-02-26 21:56:09.413 057 10914.20 539.04 54294.21 88888.00 2016-02-26 21:56:09.913 057 10914.19 539.00 54294.12 88888.00 2016-02-26 21:56:10.413 057 10914.19 539.01 54294.05 88888.00 2016-02-26 21:56:10.913 057 10914.23 539.03 54293.96 88888.00 2016-02-26 21:56:11.413 057 10914.26 539.00 54293.93 88888.00 2016-02-26 21:56:11.913 057 10914.25 539.01 54293.82 88888.00 2016-02-26 21:56:12.413 057 10914.30 539.02 54293.77 88888.00 2016-02-26 21:56:12.913 057 10914.34 538.99 54293.73 88888.00 2016-02-26 21:56:13.413 057 10914.35 538.97 54293.75 88888.00 2016-02-26 21:56:13.913 057 10914.39 539.00 54293.75 88888.00 2016-02-26 21:56:14.413 057 10914.40 538.95 54293.69 88888.00 2016-02-26 21:56:14.913 057 10914.44 538.94 54293.59 88888.00 2016-02-26 21:56:15.413 057 10914.41 538.95 54293.51 88888.00 2016-02-26 21:56:15.913 057 10914.42 538.97 54293.39 88888.00 2016-02-26 21:56:16.413 057 10914.39 538.94 54293.31 88888.00 2016-02-26 21:56:16.913 057 10914.39 538.94 54293.24 88888.00 2016-02-26 21:56:17.413 057 10914.32 538.97 54293.24 88888.00 2016-02-26 21:56:17.913 057 10914.29 539.07 54293.17 88888.00 2016-02-26 21:56:18.413 057 10914.23 539.24 54293.01 88888.00 2016-02-26 21:56:18.913 057 10914.08 539.37 54292.93 88888.00 2016-02-26 21:56:19.413 057 10913.90 539.51 54292.96 88888.00 2016-02-26 21:56:19.913 057 10913.79 539.60 54293.01 88888.00 2016-02-26 21:56:20.413 057 10913.74 539.64 54292.98 88888.00 2016-02-26 21:56:20.913 057 10913.76 539.71 54293.01 88888.00 2016-02-26 21:56:21.413 057 10913.74 539.84 54293.07 88888.00 2016-02-26 21:56:21.913 057 10913.72 539.88 54293.10 88888.00 2016-02-26 21:56:22.413 057 10913.78 539.93 54293.19 88888.00 2016-02-26 21:56:22.913 057 10913.82 539.93 54293.25 88888.00 2016-02-26 21:56:23.413 057 10913.83 539.87 54293.35 88888.00 2016-02-26 21:56:23.913 057 10913.83 539.89 54293.40 88888.00 2016-02-26 21:56:24.413 057 10913.90 539.93 54293.44 88888.00 2016-02-26 21:56:24.913 057 10913.87 539.86 54293.54 88888.00 2016-02-26 21:56:25.413 057 10913.89 539.85 54293.64 88888.00 2016-02-26 21:56:25.913 057 10914.02 539.84 54293.73 88888.00 2016-02-26 21:56:26.413 057 10914.05 539.77 54293.70 88888.00 2016-02-26 21:56:26.913 057 10914.04 539.78 54293.72 88888.00 2016-02-26 21:56:27.413 057 10914.08 539.78 54293.75 88888.00 2016-02-26 21:56:27.913 057 10914.09 539.75 54293.78 88888.00 2016-02-26 21:56:28.413 057 10914.04 539.69 54293.80 88888.00 2016-02-26 21:56:28.913 057 10914.11 539.64 54293.86 88888.00 2016-02-26 21:56:29.413 057 10914.15 539.70 54293.95 88888.00 2016-02-26 21:56:29.913 057 10914.10 539.75 54293.88 88888.00 2016-02-26 21:56:30.413 057 10914.09 539.73 54293.89 88888.00 2016-02-26 21:56:30.913 057 10914.09 539.78 54293.93 88888.00 2016-02-26 21:56:31.413 057 10914.06 539.83 54293.93 88888.00 2016-02-26 21:56:31.913 057 10914.11 539.86 54293.92 88888.00 2016-02-26 21:56:32.413 057 10914.02 539.81 54294.03 88888.00 2016-02-26 21:56:32.913 057 10913.92 539.85 54294.05 88888.00 2016-02-26 21:56:33.413 057 10913.87 539.78 54293.97 88888.00 2016-02-26 21:56:33.913 057 10913.93 539.80 54293.93 88888.00 2016-02-26 21:56:34.413 057 10913.85 539.79 54294.01 88888.00 2016-02-26 21:56:34.913 057 10913.87 539.78 54294.06 88888.00 2016-02-26 21:56:35.413 057 10913.81 539.76 54293.99 88888.00 2016-02-26 21:56:35.913 057 10913.76 539.72 54294.03 88888.00 2016-02-26 21:56:36.413 057 10913.71 539.72 54294.06 88888.00 2016-02-26 21:56:36.913 057 10913.67 539.67 54294.09 88888.00 2016-02-26 21:56:37.413 057 10913.67 539.62 54294.09 88888.00 2016-02-26 21:56:37.913 057 10913.68 539.58 54294.08 88888.00 2016-02-26 21:56:38.413 057 10913.67 539.59 54294.07 88888.00 2016-02-26 21:56:38.913 057 10913.61 539.52 54294.09 88888.00 2016-02-26 21:56:39.413 057 10913.63 539.49 54294.08 88888.00 2016-02-26 21:56:39.913 057 10913.57 539.44 54294.05 88888.00 2016-02-26 21:56:40.413 057 10913.62 539.44 54294.13 88888.00 2016-02-26 21:56:40.913 057 10913.69 539.41 54294.15 88888.00 2016-02-26 21:56:41.413 057 10913.67 539.37 54294.19 88888.00 2016-02-26 21:56:41.913 057 10913.68 539.39 54294.16 88888.00 2016-02-26 21:56:42.413 057 10913.74 539.39 54294.10 88888.00 2016-02-26 21:56:42.913 057 10913.68 539.38 54294.06 88888.00 2016-02-26 21:56:43.413 057 10913.66 539.35 54294.10 88888.00 2016-02-26 21:56:43.913 057 10913.64 539.31 54294.09 88888.00 2016-02-26 21:56:44.413 057 10913.59 539.28 54294.09 88888.00 2016-02-26 21:56:44.913 057 10913.59 539.26 54294.08 88888.00 2016-02-26 21:56:45.413 057 10913.53 539.25 54294.01 88888.00 2016-02-26 21:56:45.913 057 10913.51 539.19 54293.98 88888.00 2016-02-26 21:56:46.413 057 10913.52 539.09 54294.01 88888.00 2016-02-26 21:56:46.913 057 10913.68 539.00 54293.89 88888.00 2016-02-26 21:56:47.413 057 10913.69 538.87 54293.81 88888.00 2016-02-26 21:56:47.913 057 10913.84 538.82 54293.74 88888.00 2016-02-26 21:56:48.413 057 10913.97 538.78 54293.63 88888.00 2016-02-26 21:56:48.913 057 10914.02 538.70 54293.61 88888.00 2016-02-26 21:56:49.413 057 10914.19 538.76 54293.55 88888.00 2016-02-26 21:56:49.913 057 10914.34 538.82 54293.48 88888.00 2016-02-26 21:56:50.413 057 10914.44 538.92 54293.46 88888.00 2016-02-26 21:56:50.913 057 10914.50 539.04 54293.38 88888.00 2016-02-26 21:56:51.413 057 10914.47 539.14 54293.38 88888.00 2016-02-26 21:56:51.913 057 10914.46 539.25 54293.35 88888.00 2016-02-26 21:56:52.413 057 10914.41 539.26 54293.27 88888.00 2016-02-26 21:56:52.913 057 10914.36 539.39 54293.30 88888.00 2016-02-26 21:56:53.413 057 10914.29 539.49 54293.29 88888.00 2016-02-26 21:56:53.913 057 10914.21 539.54 54293.35 88888.00 2016-02-26 21:56:54.413 057 10914.16 539.63 54293.37 88888.00 2016-02-26 21:56:54.913 057 10914.03 539.66 54293.35 88888.00 2016-02-26 21:56:55.413 057 10913.97 539.63 54293.42 88888.00 2016-02-26 21:56:55.913 057 10913.89 539.67 54293.47 88888.00 2016-02-26 21:56:56.413 057 10913.79 539.69 54293.60 88888.00 2016-02-26 21:56:56.913 057 10913.72 539.70 54293.65 88888.00 2016-02-26 21:56:57.413 057 10913.67 539.72 54293.98 88888.00 2016-02-26 21:56:57.913 057 10913.64 539.76 54293.77 88888.00 2016-02-26 21:56:58.413 057 10913.55 539.77 54293.73 88888.00 2016-02-26 21:56:58.913 057 10913.41 539.70 54293.73 88888.00 2016-02-26 21:56:59.413 057 10913.48 539.66 54293.73 88888.00 2016-02-26 21:56:59.913 057 10913.50 539.66 54293.81 88888.00 2016-02-26 21:57:00.413 057 10913.50 539.66 54293.91 88888.00 2016-02-26 21:57:00.913 057 10913.50 539.62 54293.91 88888.00 2016-02-26 21:57:01.413 057 10913.45 539.64 54293.95 88888.00 2016-02-26 21:57:01.913 057 10913.38 539.59 54293.95 88888.00 2016-02-26 21:57:02.413 057 10913.42 539.56 54293.90 88888.00 2016-02-26 21:57:02.913 057 10913.45 539.53 54293.96 88888.00 2016-02-26 21:57:03.413 057 10913.45 539.58 54294.00 88888.00 2016-02-26 21:57:03.913 057 10913.41 539.62 54293.99 88888.00 2016-02-26 21:57:04.413 057 10913.34 539.60 54293.99 88888.00 2016-02-26 21:57:04.913 057 10913.36 539.60 54293.97 88888.00 2016-02-26 21:57:05.413 057 10913.30 539.63 54293.91 88888.00 2016-02-26 21:57:05.913 057 10913.35 539.67 54294.00 88888.00 2016-02-26 21:57:06.413 057 10913.30 539.66 54293.91 88888.00 2016-02-26 21:57:06.913 057 10913.21 539.63 54293.91 88888.00 2016-02-26 21:57:07.413 057 10913.19 539.58 54293.96 88888.00 2016-02-26 21:57:07.913 057 10913.16 539.60 54294.03 88888.00 2016-02-26 21:57:08.413 057 10913.16 539.61 54294.04 88888.00 2016-02-26 21:57:08.913 057 10913.17 539.60 54294.01 88888.00 2016-02-26 21:57:09.413 057 10913.16 539.58 54293.93 88888.00 2016-02-26 21:57:09.913 057 10913.13 539.56 54293.83 88888.00 2016-02-26 21:57:10.413 057 10913.13 539.61 54293.92 88888.00 2016-02-26 21:57:10.913 057 10913.05 539.62 54294.07 88888.00 2016-02-26 21:57:11.413 057 10913.03 539.61 54294.07 88888.00 2016-02-26 21:57:11.913 057 10913.03 539.56 54294.09 88888.00 2016-02-26 21:57:12.413 057 10912.96 539.56 54294.10 88888.00 2016-02-26 21:57:12.913 057 10912.93 539.61 54294.04 88888.00 2016-02-26 21:57:13.413 057 10912.95 539.55 54294.03 88888.00 2016-02-26 21:57:13.913 057 10912.98 539.53 54294.10 88888.00 2016-02-26 21:57:14.413 057 10912.94 539.54 54294.15 88888.00 2016-02-26 21:57:14.913 057 10912.88 539.60 54294.13 88888.00 2016-02-26 21:57:15.413 057 10912.88 539.60 54294.12 88888.00 2016-02-26 21:57:15.913 057 10912.90 539.56 54294.16 88888.00 2016-02-26 21:57:16.413 057 10912.94 539.54 54294.18 88888.00 2016-02-26 21:57:16.913 057 10912.91 539.50 54294.21 88888.00 2016-02-26 21:57:17.413 057 10912.80 539.53 54294.15 88888.00 2016-02-26 21:57:17.913 057 10912.79 539.53 54294.21 88888.00 2016-02-26 21:57:18.413 057 10912.79 539.50 54294.15 88888.00 2016-02-26 21:57:18.913 057 10912.84 539.52 54294.14 88888.00 2016-02-26 21:57:19.413 057 10912.82 539.54 54294.26 88888.00 2016-02-26 21:57:19.913 057 10912.80 539.52 54294.24 88888.00 2016-02-26 21:57:20.413 057 10912.74 539.47 54294.24 88888.00 2016-02-26 21:57:20.913 057 10912.74 539.50 54294.23 88888.00 2016-02-26 21:57:21.413 057 10912.82 539.54 54294.27 88888.00 2016-02-26 21:57:21.913 057 10912.80 539.54 54294.27 88888.00 2016-02-26 21:57:22.413 057 10912.77 539.52 54294.31 88888.00 2016-02-26 21:57:22.913 057 10912.72 539.50 54294.23 88888.00 2016-02-26 21:57:23.413 057 10912.78 539.45 54294.21 88888.00 2016-02-26 21:57:23.913 057 10912.75 539.46 54294.27 88888.00 2016-02-26 21:57:24.413 057 10912.75 539.44 54294.32 88888.00 2016-02-26 21:57:24.913 057 10912.78 539.46 54294.33 88888.00 2016-02-26 21:57:25.413 057 10912.79 539.42 54294.34 88888.00 2016-02-26 21:57:25.913 057 10912.85 539.43 54294.41 88888.00 2016-02-26 21:57:26.413 057 10912.84 539.49 54294.40 88888.00 2016-02-26 21:57:26.913 057 10912.87 539.44 54294.38 88888.00 2016-02-26 21:57:27.413 057 10912.85 539.42 54294.32 88888.00 2016-02-26 21:57:27.913 057 10912.84 539.41 54294.39 88888.00 2016-02-26 21:57:28.413 057 10912.89 539.44 54294.38 88888.00 2016-02-26 21:57:28.913 057 10912.90 539.41 54294.25 88888.00 2016-02-26 21:57:29.413 057 10912.88 539.37 54294.18 88888.00 2016-02-26 21:57:29.913 057 10912.90 539.39 54294.14 88888.00 2016-02-26 21:57:30.413 057 10912.95 539.38 54294.16 88888.00 2016-02-26 21:57:30.913 057 10912.94 539.43 54294.23 88888.00 2016-02-26 21:57:31.413 057 10912.99 539.43 54294.08 88888.00 2016-02-26 21:57:31.913 057 10912.99 539.45 54294.01 88888.00 2016-02-26 21:57:32.413 057 10913.01 539.46 54293.97 88888.00 2016-02-26 21:57:32.913 057 10913.11 539.47 54293.96 88888.00 2016-02-26 21:57:33.413 057 10913.16 539.49 54293.89 88888.00 2016-02-26 21:57:33.913 057 10913.13 539.53 54293.77 88888.00 2016-02-26 21:57:34.413 057 10913.09 539.64 54293.66 88888.00 2016-02-26 21:57:34.913 057 10913.09 539.76 54293.64 88888.00 2016-02-26 21:57:35.413 057 10912.96 539.88 54293.51 88888.00 2016-02-26 21:57:35.913 057 10912.85 539.98 54293.46 88888.00 2016-02-26 21:57:36.413 057 10912.77 540.07 54293.40 88888.00 2016-02-26 21:57:36.913 057 10912.58 540.18 54293.34 88888.00 2016-02-26 21:57:37.413 057 10912.31 540.22 54293.30 88888.00 2016-02-26 21:57:37.913 057 10912.07 540.17 54293.28 88888.00 2016-02-26 21:57:38.413 057 10911.89 540.03 54293.18 88888.00 2016-02-26 21:57:38.913 057 10911.75 539.85 54293.26 88888.00 2016-02-26 21:57:39.413 057 10911.72 539.67 54293.28 88888.00 2016-02-26 21:57:39.913 057 10911.69 539.46 54293.34 88888.00 2016-02-26 21:57:40.413 057 10911.81 539.34 54293.36 88888.00 2016-02-26 21:57:40.913 057 10911.90 539.24 54293.40 88888.00 2016-02-26 21:57:41.413 057 10912.00 539.10 54293.43 88888.00 2016-02-26 21:57:41.913 057 10912.11 539.02 54293.43 88888.00 2016-02-26 21:57:42.413 057 10912.19 538.99 54293.45 88888.00 2016-02-26 21:57:42.913 057 10912.36 538.97 54293.46 88888.00 2016-02-26 21:57:43.413 057 10912.44 538.96 54293.55 88888.00 2016-02-26 21:57:43.913 057 10912.51 538.93 54293.52 88888.00 2016-02-26 21:57:44.413 057 10912.63 538.92 54293.47 88888.00 2016-02-26 21:57:44.913 057 10912.73 538.83 54293.47 88888.00 2016-02-26 21:57:45.413 057 10912.79 538.85 54293.54 88888.00 2016-02-26 21:57:45.913 057 10912.83 538.80 54293.60 88888.00 2016-02-26 21:57:46.413 057 10912.87 538.77 54293.55 88888.00 2016-02-26 21:57:46.913 057 10912.83 538.79 54293.56 88888.00 2016-02-26 21:57:47.413 057 10912.89 538.77 54293.57 88888.00 2016-02-26 21:57:47.913 057 10912.89 538.76 54293.55 88888.00 2016-02-26 21:57:48.413 057 10912.84 538.83 54293.53 88888.00 2016-02-26 21:57:48.913 057 10912.80 538.94 54293.46 88888.00 2016-02-26 21:57:49.413 057 10912.77 539.05 54293.46 88888.00 2016-02-26 21:57:49.913 057 10912.77 539.17 54293.35 88888.00 2016-02-26 21:57:50.413 057 10912.74 539.35 54293.31 88888.00 2016-02-26 21:57:50.913 057 10912.68 539.50 54293.29 88888.00 2016-02-26 21:57:51.413 057 10912.73 539.68 54293.24 88888.00 2016-02-26 21:57:51.913 057 10912.83 539.79 54293.57 88888.00 2016-02-26 21:57:52.413 057 10912.89 539.90 54293.69 88888.00 2016-02-26 21:57:52.913 057 10913.04 539.89 54293.37 88888.00 2016-02-26 21:57:53.413 057 10913.15 539.84 54293.33 88888.00 2016-02-26 21:57:53.913 057 10913.17 539.80 54293.49 88888.00 2016-02-26 21:57:54.413 057 10913.20 539.73 54293.56 88888.00 2016-02-26 21:57:54.913 057 10913.16 539.68 54293.61 88888.00 2016-02-26 21:57:55.413 057 10913.13 539.61 54293.65 88888.00 2016-02-26 21:57:55.913 057 10913.13 539.56 54293.64 88888.00 2016-02-26 21:57:56.413 057 10913.16 539.51 54293.70 88888.00 2016-02-26 21:57:56.913 057 10913.13 539.47 54293.68 88888.00 2016-02-26 21:57:57.413 057 10913.13 539.49 54293.70 88888.00 2016-02-26 21:57:57.913 057 10913.16 539.44 54293.73 88888.00 2016-02-26 21:57:58.413 057 10913.20 539.42 54293.69 88888.00 2016-02-26 21:57:58.913 057 10913.10 539.43 54293.72 88888.00 2016-02-26 21:57:59.413 057 10913.10 539.50 54293.66 88888.00 2016-02-26 21:57:59.913 057 10913.14 539.47 54293.63 88888.00 2016-02-26 21:58:00.413 057 10913.14 539.46 54293.72 88888.00 2016-02-26 21:58:00.913 057 10913.10 539.47 54293.71 88888.00 2016-02-26 21:58:01.413 057 10913.01 539.42 54293.75 88888.00 2016-02-26 21:58:01.913 057 10913.01 539.42 54293.82 88888.00 2016-02-26 21:58:02.413 057 10913.04 539.43 54293.82 88888.00 2016-02-26 21:58:02.913 057 10913.11 539.49 54293.79 88888.00 2016-02-26 21:58:03.413 057 10913.09 539.45 54293.79 88888.00 2016-02-26 21:58:03.913 057 10913.10 539.46 54293.82 88888.00 2016-02-26 21:58:04.413 057 10913.09 539.49 54293.78 88888.00 2016-02-26 21:58:04.913 057 10913.00 539.46 54293.75 88888.00 2016-02-26 21:58:05.413 057 10913.08 539.52 54293.89 88888.00 2016-02-26 21:58:05.913 057 10913.06 539.46 54294.00 88888.00 2016-02-26 21:58:06.413 057 10913.09 539.41 54293.82 88888.00 2016-02-26 21:58:06.913 057 10913.11 539.39 54293.82 88888.00 2016-02-26 21:58:07.413 057 10913.09 539.45 54293.83 88888.00 2016-02-26 21:58:07.913 057 10913.10 539.43 54293.81 88888.00 2016-02-26 21:58:08.413 057 10913.10 539.41 54293.84 88888.00 2016-02-26 21:58:08.913 057 10913.13 539.41 54293.87 88888.00 2016-02-26 21:58:09.413 057 10913.13 539.44 54293.70 88888.00 2016-02-26 21:58:09.913 057 10913.19 539.49 54293.68 88888.00 2016-02-26 21:58:10.413 057 10913.15 539.42 54293.71 88888.00 2016-02-26 21:58:10.913 057 10913.16 539.44 54293.74 88888.00 2016-02-26 21:58:11.413 057 10913.17 539.41 54293.74 88888.00 2016-02-26 21:58:11.913 057 10913.20 539.37 54293.70 88888.00 2016-02-26 21:58:12.413 057 10913.25 539.39 54293.70 88888.00 2016-02-26 21:58:12.913 057 10913.24 539.38 54293.69 88888.00 2016-02-26 21:58:13.413 057 10913.22 539.41 54293.70 88888.00 2016-02-26 21:58:13.913 057 10913.22 539.42 54293.65 88888.00 2016-02-26 21:58:14.413 057 10913.20 539.39 54293.62 88888.00 2016-02-26 21:58:14.913 057 10913.25 539.37 54293.61 88888.00 2016-02-26 21:58:15.404 057 10913.27 539.37 54293.60 88888.00 2016-02-26 21:58:15.904 057 10913.27 539.35 54293.59 88888.00 2016-02-26 21:58:16.404 057 10913.26 539.33 54293.55 88888.00 2016-02-26 21:58:16.904 057 10913.27 539.28 54293.52 88888.00 2016-02-26 21:58:17.404 057 10913.29 539.29 54293.42 88888.00 2016-02-26 21:58:17.904 057 10913.29 539.24 54293.47 88888.00 2016-02-26 21:58:18.404 057 10913.22 539.28 54293.51 88888.00 2016-02-26 21:58:18.904 057 10913.19 539.33 54293.42 88888.00 2016-02-26 21:58:19.404 057 10913.21 539.28 54293.35 88888.00 2016-02-26 21:58:19.904 057 10913.20 539.27 54293.39 88888.00 2016-02-26 21:58:20.404 057 10913.20 539.31 54293.37 88888.00 2016-02-26 21:58:20.904 057 10913.25 539.33 54293.45 88888.00 2016-02-26 21:58:21.404 057 10913.22 539.31 54293.38 88888.00 2016-02-26 21:58:21.904 057 10913.20 539.31 54293.36 88888.00 2016-02-26 21:58:22.404 057 10913.19 539.36 54293.42 88888.00 2016-02-26 21:58:22.904 057 10913.19 539.35 54293.40 88888.00 2016-02-26 21:58:23.404 057 10913.17 539.31 54293.38 88888.00 2016-02-26 21:58:23.904 057 10913.16 539.26 54293.40 88888.00 2016-02-26 21:58:24.404 057 10913.19 539.29 54293.48 88888.00 2016-02-26 21:58:24.904 057 10913.17 539.35 54293.48 88888.00 2016-02-26 21:58:25.404 057 10913.14 539.37 54293.45 88888.00 2016-02-26 21:58:25.904 057 10913.14 539.36 54293.42 88888.00 2016-02-26 21:58:26.404 057 10913.15 539.38 54293.35 88888.00 2016-02-26 21:58:26.904 057 10913.16 539.36 54293.37 88888.00 2016-02-26 21:58:27.404 057 10913.11 539.34 54293.44 88888.00 2016-02-26 21:58:27.904 057 10913.16 539.29 54293.42 88888.00 2016-02-26 21:58:28.404 057 10913.20 539.36 54293.36 88888.00 2016-02-26 21:58:28.904 057 10913.20 539.31 54293.25 88888.00 2016-02-26 21:58:29.404 057 10913.19 539.43 54293.38 88888.00 2016-02-26 21:58:29.904 057 10913.19 539.47 54293.36 88888.00 2016-02-26 21:58:30.404 057 10913.19 539.51 54293.34 88888.00 2016-02-26 21:58:30.904 057 10913.21 539.43 54293.27 88888.00 2016-02-26 21:58:31.404 057 10913.17 539.43 54293.21 88888.00 2016-02-26 21:58:31.904 057 10913.20 539.46 54293.25 88888.00 2016-02-26 21:58:32.404 057 10913.26 539.50 54293.24 88888.00 2016-02-26 21:58:32.904 057 10913.25 539.52 54293.22 88888.00 2016-02-26 21:58:33.404 057 10913.25 539.52 54293.12 88888.00 2016-02-26 21:58:33.904 057 10913.21 539.52 54293.16 88888.00 2016-02-26 21:58:34.404 057 10913.25 539.54 54293.18 88888.00 2016-02-26 21:58:34.904 057 10913.26 539.51 54293.11 88888.00 2016-02-26 21:58:35.404 057 10913.24 539.53 54293.12 88888.00 2016-02-26 21:58:35.904 057 10913.31 539.53 54293.08 88888.00 2016-02-26 21:58:36.404 057 10913.27 539.58 54293.01 88888.00 2016-02-26 21:58:36.904 057 10913.30 539.58 54292.98 88888.00 2016-02-26 21:58:37.404 057 10913.32 539.56 54293.00 88888.00 2016-02-26 21:58:37.904 057 10913.32 539.56 54293.04 88888.00 2016-02-26 21:58:38.404 057 10913.25 539.63 54293.17 88888.00 2016-02-26 21:58:38.904 057 10913.30 539.61 54292.93 88888.00 2016-02-26 21:58:39.404 057 10913.31 539.61 54292.84 88888.00 2016-02-26 21:58:39.904 057 10913.32 539.61 54292.78 88888.00 2016-02-26 21:58:40.404 057 10913.35 539.59 54292.83 88888.00 2016-02-26 21:58:40.904 057 10913.36 539.63 54292.80 88888.00 2016-02-26 21:58:41.404 057 10913.41 539.58 54292.72 88888.00 2016-02-26 21:58:41.904 057 10913.40 539.53 54292.65 88888.00 2016-02-26 21:58:42.404 057 10913.38 539.50 54292.57 88888.00 2016-02-26 21:58:42.904 057 10913.46 539.41 54292.49 88888.00 2016-02-26 21:58:43.404 057 10913.50 539.37 54292.40 88888.00 2016-02-26 21:58:43.904 057 10913.53 539.43 54292.33 88888.00 2016-02-26 21:58:44.404 057 10913.64 539.38 54292.35 88888.00 2016-02-26 21:58:44.904 057 10913.78 539.38 54292.30 88888.00 2016-02-26 21:58:45.404 057 10913.87 539.38 54292.26 88888.00 2016-02-26 21:58:45.904 057 10913.97 539.43 54292.16 88888.00 2016-02-26 21:58:46.404 057 10914.06 539.50 54292.05 88888.00 2016-02-26 21:58:46.904 057 10914.00 539.50 54291.93 88888.00 2016-02-26 21:58:47.404 057 10914.16 539.61 54291.85 88888.00 2016-02-26 21:58:47.904 057 10914.24 539.70 54291.78 88888.00 2016-02-26 21:58:48.404 057 10914.25 539.77 54291.79 88888.00 2016-02-26 21:58:48.904 057 10914.28 539.89 54291.87 88888.00 2016-02-26 21:58:49.404 057 10914.29 539.94 54291.90 88888.00 2016-02-26 21:58:49.904 057 10914.32 540.07 54291.93 88888.00 2016-02-26 21:58:50.404 057 10914.25 540.04 54291.87 88888.00 2016-02-26 21:58:50.904 057 10914.26 540.06 54291.87 88888.00 2016-02-26 21:58:51.404 057 10914.26 540.09 54291.86 88888.00 2016-02-26 21:58:51.904 057 10914.24 540.17 54291.93 88888.00 2016-02-26 21:58:52.404 057 10914.23 540.18 54291.90 88888.00 2016-02-26 21:58:52.904 057 10914.24 540.14 54291.88 88888.00 2016-02-26 21:58:53.404 057 10914.23 540.18 54291.89 88888.00 2016-02-26 21:58:53.904 057 10914.29 540.21 54291.88 88888.00 2016-02-26 21:58:54.404 057 10914.23 540.23 54291.86 88888.00 2016-02-26 21:58:54.904 057 10914.21 540.25 54291.93 88888.00 2016-02-26 21:58:55.404 057 10914.30 540.34 54291.94 88888.00 2016-02-26 21:58:55.904 057 10914.31 540.37 54291.94 88888.00 2016-02-26 21:58:56.404 057 10914.32 540.43 54291.93 88888.00 2016-02-26 21:58:56.904 057 10914.28 540.43 54291.93 88888.00 2016-02-26 21:58:57.404 057 10914.21 540.47 54291.93 88888.00 2016-02-26 21:58:57.904 057 10914.16 540.53 54291.87 88888.00 2016-02-26 21:58:58.404 057 10914.11 540.61 54291.86 88888.00 2016-02-26 21:58:58.904 057 10914.03 540.63 54291.91 88888.00 2016-02-26 21:58:59.404 057 10914.06 540.66 54291.96 88888.00 2016-02-26 21:58:59.904 057 10914.06 540.66 54291.95 88888.00 2016-02-26 21:59:00.404 057 10914.00 540.66 54291.86 88888.00 2016-02-26 21:59:00.904 057 10913.98 540.66 54291.94 88888.00 2016-02-26 21:59:01.404 057 10913.97 540.66 54291.99 88888.00 2016-02-26 21:59:01.904 057 10913.97 540.63 54292.02 88888.00 2016-02-26 21:59:02.404 057 10914.02 540.63 54292.00 88888.00 2016-02-26 21:59:02.904 057 10913.97 540.65 54291.98 88888.00 2016-02-26 21:59:03.404 057 10914.05 540.72 54292.03 88888.00 2016-02-26 21:59:03.904 057 10914.06 540.77 54292.08 88888.00 2016-02-26 21:59:04.404 057 10914.15 540.83 54292.10 88888.00 2016-02-26 21:59:04.904 057 10914.20 540.85 54292.06 88888.00 2016-02-26 21:59:05.404 057 10914.19 540.85 54292.02 88888.00 2016-02-26 21:59:05.904 057 10914.26 540.91 54291.97 88888.00 2016-02-26 21:59:06.404 057 10914.32 540.99 54291.90 88888.00 2016-02-26 21:59:06.904 057 10914.36 541.05 54291.90 88888.00 2016-02-26 21:59:07.404 057 10914.37 541.07 54291.78 88888.00 2016-02-26 21:59:07.904 057 10914.35 541.15 54291.66 88888.00 2016-02-26 21:59:08.404 057 10914.34 541.27 54291.56 88888.00 2016-02-26 21:59:08.904 057 10914.25 541.38 54291.56 88888.00 2016-02-26 21:59:09.404 057 10914.14 541.47 54291.52 88888.00 2016-02-26 21:59:09.904 057 10914.06 541.47 54291.45 88888.00 2016-02-26 21:59:10.404 057 10913.97 541.52 54291.38 88888.00 2016-02-26 21:59:10.904 057 10913.84 541.56 54291.41 88888.00 2016-02-26 21:59:11.404 057 10913.74 541.50 54291.45 88888.00 2016-02-26 21:59:11.904 057 10913.64 541.44 54291.45 88888.00 2016-02-26 21:59:12.404 057 10913.59 541.39 54291.45 88888.00 2016-02-26 21:59:12.904 057 10913.58 541.33 54291.46 88888.00 2016-02-26 21:59:13.404 057 10913.67 541.31 54291.58 88888.00 2016-02-26 21:59:13.904 057 10913.63 541.31 54291.60 88888.00 2016-02-26 21:59:14.404 057 10913.63 541.24 54291.67 88888.00 2016-02-26 21:59:14.904 057 10913.69 541.21 54291.69 88888.00 2016-02-26 21:59:15.404 057 10913.64 541.19 54291.67 88888.00 2016-02-26 21:59:15.904 057 10913.62 541.15 54291.71 88888.00 2016-02-26 21:59:16.404 057 10913.62 541.13 54291.66 88888.00 2016-02-26 21:59:16.904 057 10913.59 541.10 54291.66 88888.00 2016-02-26 21:59:17.404 057 10913.58 541.04 54291.84 88888.00 2016-02-26 21:59:17.904 057 10913.61 541.03 54291.76 88888.00 2016-02-26 21:59:18.404 057 10913.74 541.06 54291.75 88888.00 2016-02-26 21:59:18.904 057 10913.78 540.98 54291.66 88888.00 2016-02-26 21:59:19.404 057 10913.78 540.95 54291.75 88888.00 2016-02-26 21:59:19.904 057 10913.82 540.90 54291.91 88888.00 2016-02-26 21:59:20.404 057 10913.85 540.86 54291.98 88888.00 2016-02-26 21:59:20.904 057 10913.94 540.96 54292.04 88888.00 2016-02-26 21:59:21.404 057 10913.93 540.96 54292.02 88888.00 2016-02-26 21:59:21.904 057 10913.93 540.97 54292.11 88888.00 2016-02-26 21:59:22.404 057 10913.93 540.94 54292.14 88888.00 2016-02-26 21:59:22.904 057 10913.97 541.02 54292.14 88888.00 2016-02-26 21:59:23.404 057 10914.00 541.06 54292.20 88888.00 2016-02-26 21:59:23.904 057 10914.04 541.04 54292.24 88888.00 2016-02-26 21:59:24.404 057 10913.97 541.02 54292.22 88888.00 2016-02-26 21:59:24.904 057 10913.97 540.98 54292.23 88888.00 2016-02-26 21:59:25.404 057 10914.05 541.02 54292.29 88888.00 2016-02-26 21:59:25.904 057 10914.02 541.02 54292.28 88888.00 2016-02-26 21:59:26.404 057 10914.00 541.04 54292.26 88888.00 2016-02-26 21:59:26.904 057 10914.03 541.05 54292.24 88888.00 2016-02-26 21:59:27.404 057 10914.06 541.05 54292.20 88888.00 2016-02-26 21:59:27.904 057 10914.06 541.07 54292.19 88888.00 2016-02-26 21:59:28.404 057 10914.08 541.05 54292.20 88888.00 2016-02-26 21:59:28.904 057 10914.10 541.13 54292.17 88888.00 2016-02-26 21:59:29.404 057 10914.08 541.15 54292.20 88888.00 2016-02-26 21:59:29.904 057 10914.06 541.08 54292.20 88888.00 2016-02-26 21:59:30.404 057 10914.10 541.22 54292.29 88888.00 2016-02-26 21:59:30.904 057 10914.09 541.22 54292.23 88888.00 2016-02-26 21:59:31.404 057 10914.13 541.24 54292.17 88888.00 2016-02-26 21:59:31.904 057 10914.10 541.27 54292.29 88888.00 2016-02-26 21:59:32.404 057 10914.11 541.24 54292.21 88888.00 2016-02-26 21:59:32.904 057 10914.19 541.25 54292.04 88888.00 2016-02-26 21:59:33.404 057 10914.26 541.29 54291.99 88888.00 2016-02-26 21:59:33.904 057 10914.26 541.27 54291.96 88888.00 2016-02-26 21:59:34.404 057 10914.26 541.28 54291.90 88888.00 2016-02-26 21:59:34.904 057 10914.24 541.29 54291.87 88888.00 2016-02-26 21:59:35.404 057 10914.28 541.31 54291.84 88888.00 2016-02-26 21:59:35.904 057 10914.28 541.28 54291.78 88888.00 2016-02-26 21:59:36.404 057 10914.26 541.32 54291.69 88888.00 2016-02-26 21:59:36.904 057 10914.29 541.30 54291.70 88888.00 2016-02-26 21:59:37.404 057 10914.34 541.29 54291.60 88888.00 2016-02-26 21:59:37.904 057 10914.36 541.29 54291.68 88888.00 2016-02-26 21:59:38.404 057 10914.36 541.30 54291.71 88888.00 2016-02-26 21:59:38.904 057 10914.36 541.22 54291.77 88888.00 2016-02-26 21:59:39.404 057 10914.34 541.12 54291.80 88888.00 2016-02-26 21:59:39.904 057 10914.37 541.11 54291.73 88888.00 2016-02-26 21:59:40.404 057 10914.36 541.11 54291.76 88888.00 2016-02-26 21:59:40.904 057 10914.26 541.05 54291.79 88888.00 2016-02-26 21:59:41.404 057 10914.20 541.05 54291.87 88888.00 2016-02-26 21:59:41.904 057 10914.24 541.05 54291.93 88888.00 2016-02-26 21:59:42.404 057 10914.19 541.00 54291.96 88888.00 2016-02-26 21:59:42.904 057 10914.20 540.93 54292.03 88888.00 2016-02-26 21:59:43.404 057 10914.26 540.94 54292.10 88888.00 2016-02-26 21:59:43.904 057 10914.24 540.90 54292.10 88888.00 2016-02-26 21:59:44.404 057 10914.21 540.91 54292.21 88888.00 2016-02-26 21:59:44.904 057 10914.21 540.90 54292.21 88888.00 2016-02-26 21:59:45.404 057 10914.15 540.91 54292.29 88888.00 2016-02-26 21:59:45.904 057 10914.14 540.94 54292.37 88888.00 2016-02-26 21:59:46.404 057 10914.13 540.87 54292.39 88888.00 2016-02-26 21:59:46.904 057 10914.13 540.88 54292.40 88888.00 2016-02-26 21:59:47.404 057 10914.18 540.91 54292.38 88888.00 2016-02-26 21:59:47.904 057 10914.18 540.91 54292.43 88888.00 2016-02-26 21:59:48.404 057 10914.23 540.95 54292.59 88888.00 2016-02-26 21:59:48.904 057 10914.21 540.88 54292.65 88888.00 2016-02-26 21:59:49.404 057 10914.20 540.94 54292.58 88888.00 2016-02-26 21:59:49.904 057 10914.21 540.93 54292.61 88888.00 2016-02-26 21:59:50.404 057 10914.26 540.91 54292.66 88888.00 2016-02-26 21:59:50.904 057 10914.28 540.91 54292.67 88888.00 2016-02-26 21:59:51.404 057 10914.23 540.89 54292.68 88888.00 2016-02-26 21:59:51.904 057 10914.21 540.90 54292.64 88888.00 2016-02-26 21:59:52.404 057 10914.29 540.88 54292.61 88888.00 2016-02-26 21:59:52.904 057 10914.35 540.87 54292.66 88888.00 2016-02-26 21:59:53.404 057 10914.26 540.90 54292.68 88888.00 2016-02-26 21:59:53.904 057 10914.26 540.83 54292.68 88888.00 2016-02-26 21:59:54.404 057 10914.34 540.79 54292.60 88888.00 2016-02-26 21:59:54.904 057 10914.31 540.87 54292.58 88888.00 2016-02-26 21:59:55.404 057 10914.25 540.86 54292.64 88888.00 2016-02-26 21:59:55.904 057 10914.29 540.85 54292.64 88888.00 2016-02-26 21:59:56.404 057 10914.34 540.85 54292.82 88888.00 2016-02-26 21:59:56.904 057 10914.29 540.81 54292.95 88888.00 2016-02-26 21:59:57.404 057 10914.32 540.78 54292.78 88888.00 2016-02-26 21:59:57.904 057 10914.28 540.79 54292.68 88888.00 2016-02-26 21:59:58.404 057 10914.30 540.80 54292.69 88888.00 2016-02-26 21:59:58.904 057 10914.31 540.74 54292.78 88888.00 2016-02-26 21:59:59.404 057 10914.29 540.80 54292.76 88888.00 2016-02-26 21:59:59.904 057 10914.26 540.86 54292.81 88888.00 2016-02-26 22:00:00.404 057 10914.34 540.89 54292.78 88888.00 2016-02-26 22:00:00.904 057 10914.32 540.87 54292.77 88888.00 2016-02-26 22:00:01.404 057 10914.32 540.89 54292.75 88888.00 2016-02-26 22:00:01.904 057 10914.32 540.91 54292.77 88888.00 2016-02-26 22:00:02.404 057 10914.25 540.88 54292.76 88888.00 2016-02-26 22:00:02.904 057 10914.26 540.97 54292.75 88888.00 2016-02-26 22:00:03.404 057 10914.23 541.00 54292.80 88888.00 2016-02-26 22:00:03.904 057 10914.18 540.99 54292.84 88888.00 2016-02-26 22:00:04.404 057 10914.14 540.98 54292.89 88888.00 2016-02-26 22:00:04.904 057 10914.06 540.95 54292.87 88888.00 2016-02-26 22:00:05.404 057 10914.03 540.94 54292.95 88888.00 2016-02-26 22:00:05.904 057 10914.03 540.93 54292.98 88888.00 2016-02-26 22:00:06.404 057 10913.94 540.90 54292.94 88888.00 2016-02-26 22:00:06.904 057 10914.00 540.74 54292.94 88888.00 2016-02-26 22:00:07.404 057 10913.98 540.71 54292.99 88888.00 2016-02-26 22:00:07.904 057 10913.94 540.78 54293.01 88888.00 2016-02-26 22:00:08.404 057 10913.92 540.81 54293.10 88888.00 2016-02-26 22:00:08.904 057 10913.94 540.78 54293.12 88888.00 2016-02-26 22:00:09.404 057 10913.90 540.72 54293.26 88888.00 2016-02-26 22:00:09.904 057 10913.92 540.72 54293.37 88888.00 2016-02-26 22:00:10.404 057 10913.95 540.70 54293.30 88888.00 2016-02-26 22:00:10.904 057 10913.97 540.65 54293.37 88888.00 2016-02-26 22:00:11.404 057 10913.99 540.65 54293.42 88888.00 2016-02-26 22:00:11.904 057 10914.02 540.61 54293.40 88888.00 2016-02-26 22:00:12.404 057 10914.02 540.56 54293.45 88888.00 2016-02-26 22:00:12.904 057 10914.02 540.55 54293.45 88888.00 2016-02-26 22:00:13.404 057 10913.99 540.57 54293.49 88888.00 2016-02-26 22:00:13.904 057 10914.00 540.61 54293.55 88888.00 2016-02-26 22:00:14.404 057 10914.00 540.61 54293.48 88888.00 2016-02-26 22:00:14.904 057 10914.04 540.61 54293.37 88888.00 2016-02-26 22:00:15.404 057 10914.06 540.59 54293.38 88888.00 2016-02-26 22:00:15.904 057 10914.02 540.56 54293.47 88888.00 2016-02-26 22:00:16.404 057 10914.00 540.57 54293.56 88888.00 2016-02-26 22:00:16.904 057 10914.03 540.53 54293.55 88888.00 2016-02-26 22:00:17.404 057 10914.04 540.51 54293.59 88888.00 2016-02-26 22:00:17.904 057 10914.06 540.51 54293.56 88888.00 2016-02-26 22:00:18.404 057 10914.03 540.56 54293.55 88888.00 2016-02-26 22:00:18.904 057 10914.03 540.53 54293.56 88888.00 2016-02-26 22:00:19.404 057 10914.04 540.48 54293.55 88888.00 2016-02-26 22:00:19.904 057 10914.05 540.44 54293.53 88888.00 2016-02-26 22:00:20.404 057 10914.10 540.43 54293.56 88888.00 2016-02-26 22:00:20.904 057 10914.08 540.45 54293.59 88888.00 2016-02-26 22:00:21.404 057 10914.08 540.45 54293.73 88888.00 2016-02-26 22:00:21.904 057 10914.15 540.39 54293.56 88888.00 2016-02-26 22:00:22.404 057 10914.14 540.43 54293.55 88888.00 2016-02-26 22:00:22.904 057 10914.15 540.34 54293.51 88888.00 2016-02-26 22:00:23.404 057 10914.13 540.34 54293.55 88888.00 2016-02-26 22:00:23.904 057 10914.11 540.53 54293.57 88888.00 2016-02-26 22:00:24.404 057 10914.11 540.47 54293.69 88888.00 2016-02-26 22:00:24.904 057 10914.15 540.37 54293.65 88888.00 2016-02-26 22:00:25.404 057 10914.13 540.35 54293.56 88888.00 2016-02-26 22:00:25.904 057 10914.09 540.29 54293.55 88888.00 2016-02-26 22:00:26.404 057 10914.10 540.28 54293.60 88888.00 2016-02-26 22:00:26.904 057 10914.08 540.22 54293.61 88888.00 2016-02-26 22:00:27.404 057 10914.10 540.22 54293.62 88888.00 2016-02-26 22:00:27.904 057 10914.11 540.17 54293.57 88888.00 2016-02-26 22:00:28.404 057 10914.11 540.13 54293.64 88888.00 2016-02-26 22:00:28.904 057 10914.13 540.13 54293.65 88888.00 2016-02-26 22:00:29.404 057 10914.06 540.14 54293.61 88888.00 2016-02-26 22:00:29.904 057 10914.10 540.15 54293.54 88888.00 2016-02-26 22:00:30.404 057 10914.14 540.11 54293.55 88888.00 2016-02-26 22:00:30.904 057 10914.14 540.11 54293.59 88888.00 2016-02-26 22:00:31.404 057 10914.13 540.12 54293.66 88888.00 2016-02-26 22:00:31.904 057 10914.16 540.14 54293.64 88888.00 2016-02-26 22:00:32.404 057 10914.11 540.10 54293.59 88888.00 2016-02-26 22:00:32.904 057 10914.06 540.04 54293.57 88888.00 2016-02-26 22:00:33.404 057 10914.08 540.00 54293.54 88888.00 2016-02-26 22:00:33.904 057 10914.20 540.05 54293.53 88888.00 2016-02-26 22:00:34.404 057 10914.14 540.03 54293.64 88888.00 2016-02-26 22:00:34.904 057 10914.16 540.04 54293.61 88888.00 2016-02-26 22:00:35.404 057 10914.09 540.00 54293.56 88888.00 2016-02-26 22:00:35.904 057 10914.16 540.01 54293.60 88888.00 2016-02-26 22:00:36.404 057 10914.21 540.01 54293.51 88888.00 2016-02-26 22:00:36.904 057 10914.26 540.01 54293.40 88888.00 2016-02-26 22:00:37.404 057 10914.19 539.97 54293.44 88888.00 2016-02-26 22:00:37.904 057 10914.24 539.97 54293.42 88888.00 2016-02-26 22:00:38.404 057 10914.24 539.97 54293.39 88888.00 2016-02-26 22:00:38.904 057 10914.16 539.97 54293.39 88888.00 2016-02-26 22:00:39.404 057 10914.23 539.96 54293.42 88888.00 2016-02-26 22:00:39.904 057 10914.26 539.97 54293.42 88888.00 2016-02-26 22:00:40.404 057 10914.34 540.03 54293.40 88888.00 2016-02-26 22:00:40.904 057 10914.32 539.97 54293.36 88888.00 2016-02-26 22:00:41.404 057 10914.29 539.94 54293.43 88888.00 2016-02-26 22:00:41.904 057 10914.26 539.86 54293.46 88888.00 2016-02-26 22:00:42.404 057 10914.23 539.86 54293.46 88888.00 2016-02-26 22:00:42.904 057 10914.26 539.87 54293.37 88888.00 2016-02-26 22:00:43.404 057 10914.31 539.90 54293.34 88888.00 2016-02-26 22:00:43.904 057 10914.36 539.90 54293.28 88888.00 2016-02-26 22:00:44.404 057 10914.40 539.90 54293.27 88888.00 2016-02-26 22:00:44.904 057 10914.36 539.86 54293.31 88888.00 2016-02-26 22:00:45.404 057 10914.35 539.84 54293.30 88888.00 2016-02-26 22:00:45.904 057 10914.35 539.79 54293.10 88888.00 2016-02-26 22:00:46.404 057 10914.34 539.83 54293.18 88888.00 2016-02-26 22:00:46.904 057 10914.34 539.79 54293.22 88888.00 2016-02-26 22:00:47.404 057 10914.40 539.77 54293.24 88888.00 2016-02-26 22:00:47.904 057 10914.39 539.75 54293.26 88888.00 2016-02-26 22:00:48.404 057 10914.49 539.77 54293.26 88888.00 2016-02-26 22:00:48.904 057 10914.47 539.77 54293.30 88888.00 2016-02-26 22:00:49.404 057 10914.45 539.75 54293.26 88888.00 2016-02-26 22:00:49.904 057 10914.46 539.77 54293.21 88888.00 2016-02-26 22:00:50.405 057 10914.46 539.72 54293.21 88888.00 2016-02-26 22:00:50.905 057 10914.47 539.76 54293.18 88888.00 2016-02-26 22:00:51.405 057 10914.53 539.72 54293.11 88888.00 2016-02-26 22:00:51.905 057 10914.52 539.68 54293.22 88888.00 2016-02-26 22:00:52.405 057 10914.53 539.70 54293.21 88888.00 2016-02-26 22:00:52.905 057 10914.58 539.73 54293.19 88888.00 2016-02-26 22:00:53.405 057 10914.62 539.69 54293.21 88888.00 2016-02-26 22:00:53.905 057 10914.55 539.71 54293.18 88888.00 2016-02-26 22:00:54.405 057 10914.56 539.72 54293.16 88888.00 2016-02-26 22:00:54.905 057 10914.60 539.66 54293.16 88888.00 2016-02-26 22:00:55.405 057 10914.61 539.69 54293.12 88888.00 2016-02-26 22:00:55.905 057 10914.57 539.66 54293.13 88888.00 2016-02-26 22:00:56.405 057 10914.61 539.63 54293.07 88888.00 2016-02-26 22:00:56.905 057 10914.66 539.62 54293.01 88888.00 2016-02-26 22:00:57.405 057 10914.67 539.63 54293.01 88888.00 2016-02-26 22:00:57.905 057 10914.65 539.63 54293.00 88888.00 2016-02-26 22:00:58.405 057 10914.63 539.66 54292.99 88888.00 2016-02-26 22:00:58.905 057 10914.66 539.62 54293.02 88888.00 2016-02-26 22:00:59.405 057 10914.67 539.64 54292.98 88888.00 2016-02-26 22:00:59.905 057 10914.70 539.61 54292.96 88888.00 2016-02-26 22:01:00.405 057 10914.73 539.61 54292.98 88888.00 2016-02-26 22:01:00.905 057 10914.70 539.59 54293.02 88888.00 2016-02-26 22:01:01.405 057 10914.71 539.55 54292.94 88888.00 2016-02-26 22:01:01.905 057 10914.70 539.55 54292.92 88888.00 2016-02-26 22:01:02.405 057 10914.70 539.55 54292.87 88888.00 2016-02-26 22:01:02.905 057 10914.68 539.56 54292.85 88888.00 2016-02-26 22:01:03.405 057 10914.73 539.52 54292.87 88888.00 2016-02-26 22:01:03.905 057 10914.67 539.49 54292.87 88888.00 2016-02-26 22:01:04.405 057 10914.71 539.53 54292.77 88888.00 2016-02-26 22:01:04.905 057 10914.70 539.53 54292.72 88888.00 2016-02-26 22:01:05.405 057 10914.70 539.50 54292.70 88888.00 2016-02-26 22:01:05.905 057 10914.71 539.50 54292.73 88888.00 2016-02-26 22:01:06.405 057 10914.68 539.47 54292.78 88888.00 2016-02-26 22:01:06.905 057 10914.70 539.52 54292.83 88888.00 2016-02-26 22:01:07.405 057 10914.76 539.52 54292.81 88888.00 2016-02-26 22:01:07.905 057 10914.76 539.53 54292.77 88888.00 2016-02-26 22:01:08.405 057 10914.72 539.53 54292.68 88888.00 2016-02-26 22:01:08.905 057 10914.74 539.51 54292.68 88888.00 2016-02-26 22:01:09.405 057 10914.78 539.47 54292.63 88888.00 2016-02-26 22:01:09.905 057 10914.79 539.44 54292.70 88888.00 2016-02-26 22:01:10.405 057 10914.83 539.47 54292.74 88888.00 2016-02-26 22:01:10.905 057 10914.84 539.50 54292.81 88888.00 2016-02-26 22:01:11.405 057 10914.81 539.42 54292.83 88888.00 2016-02-26 22:01:11.905 057 10914.81 539.45 54292.74 88888.00 2016-02-26 22:01:12.405 057 10914.81 539.43 54292.72 88888.00 2016-02-26 22:01:12.905 057 10914.87 539.43 54292.65 88888.00 2016-02-26 22:01:13.405 057 10914.84 539.49 54292.63 88888.00 2016-02-26 22:01:13.905 057 10914.88 539.47 54292.63 88888.00 2016-02-26 22:01:14.405 057 10914.88 539.45 54292.61 88888.00 2016-02-26 22:01:14.905 057 10914.84 539.51 54292.65 88888.00 2016-02-26 22:01:15.405 057 10914.83 539.50 54292.68 88888.00 2016-02-26 22:01:15.905 057 10914.88 539.50 54292.65 88888.00 2016-02-26 22:01:16.405 057 10914.92 539.52 54292.64 88888.00 2016-02-26 22:01:16.905 057 10914.88 539.44 54292.65 88888.00 2016-02-26 22:01:17.405 057 10914.91 539.45 54292.60 88888.00 2016-02-26 22:01:17.905 057 10914.93 539.49 54292.50 88888.00 2016-02-26 22:01:18.405 057 10914.92 539.49 54292.48 88888.00 2016-02-26 22:01:18.905 057 10914.93 539.51 54292.48 88888.00 2016-02-26 22:01:19.405 057 10914.94 539.49 54292.49 88888.00 2016-02-26 22:01:19.905 057 10914.98 539.45 54292.38 88888.00 2016-02-26 22:01:20.405 057 10915.00 539.44 54292.38 88888.00 2016-02-26 22:01:20.905 057 10914.97 539.45 54292.43 88888.00 2016-02-26 22:01:21.405 057 10915.02 539.46 54292.41 88888.00 2016-02-26 22:01:21.905 057 10915.05 539.45 54292.35 88888.00 2016-02-26 22:01:22.405 057 10914.99 539.44 54292.28 88888.00 2016-02-26 22:01:22.905 057 10914.98 539.41 54292.20 88888.00 2016-02-26 22:01:23.405 057 10914.99 539.43 54292.23 88888.00 2016-02-26 22:01:23.905 057 10914.99 539.39 54292.21 88888.00 2016-02-26 22:01:24.405 057 10915.04 539.31 54292.10 88888.00 2016-02-26 22:01:24.905 057 10915.00 539.31 54291.99 88888.00 2016-02-26 22:01:25.405 057 10914.98 539.25 54291.88 88888.00 2016-02-26 22:01:25.905 057 10914.97 539.27 54291.87 88888.00 2016-02-26 22:01:26.405 057 10914.99 539.22 54291.85 88888.00 2016-02-26 22:01:26.905 057 10914.99 539.24 54291.78 88888.00 2016-02-26 22:01:27.405 057 10915.00 539.24 54291.71 88888.00 2016-02-26 22:01:27.905 057 10915.07 539.19 54291.66 88888.00 2016-02-26 22:01:28.405 057 10915.03 539.16 54291.63 88888.00 2016-02-26 22:01:28.905 057 10915.10 539.14 54291.56 88888.00 2016-02-26 22:01:29.405 057 10915.12 539.12 54291.43 88888.00 2016-02-26 22:01:29.905 057 10915.12 539.05 54291.38 88888.00 2016-02-26 22:01:30.405 057 10915.12 539.03 54291.43 88888.00 2016-02-26 22:01:30.905 057 10915.13 538.96 54291.40 88888.00 2016-02-26 22:01:31.405 057 10915.10 538.88 54291.45 88888.00 2016-02-26 22:01:31.905 057 10915.10 538.77 54291.33 88888.00 2016-02-26 22:01:32.405 057 10915.25 538.74 54291.28 88888.00 2016-02-26 22:01:32.905 057 10915.36 538.68 54291.27 88888.00 2016-02-26 22:01:33.405 057 10915.41 538.58 54291.25 88888.00 2016-02-26 22:01:33.905 057 10915.55 538.45 54291.28 88888.00 2016-02-26 22:01:34.405 057 10915.72 538.43 54291.24 88888.00 2016-02-26 22:01:34.905 057 10915.78 538.43 54291.16 88888.00 2016-02-26 22:01:35.405 057 10915.85 538.50 54291.09 88888.00 2016-02-26 22:01:35.905 057 10915.93 538.59 54291.12 88888.00 2016-02-26 22:01:36.405 057 10915.99 538.65 54291.11 88888.00 2016-02-26 22:01:36.905 057 10916.07 538.71 54291.08 88888.00 2016-02-26 22:01:37.405 057 10916.14 538.80 54291.06 88888.00 2016-02-26 22:01:37.905 057 10916.15 538.85 54291.05 88888.00 2016-02-26 22:01:38.405 057 10916.15 538.86 54291.02 88888.00 2016-02-26 22:01:38.905 057 10916.13 538.93 54291.01 88888.00 2016-02-26 22:01:39.405 057 10916.12 538.97 54291.00 88888.00 2016-02-26 22:01:39.905 057 10916.12 539.00 54290.99 88888.00 2016-02-26 22:01:40.405 057 10916.11 539.04 54290.97 88888.00 2016-02-26 22:01:40.905 057 10916.06 539.08 54290.99 88888.00 2016-02-26 22:01:41.405 057 10916.07 539.09 54291.02 88888.00 2016-02-26 22:01:41.905 057 10916.09 539.11 54291.08 88888.00 2016-02-26 22:01:42.405 057 10916.09 539.14 54291.11 88888.00 2016-02-26 22:01:42.905 057 10916.08 539.14 54291.15 88888.00 2016-02-26 22:01:43.405 057 10916.12 539.24 54291.10 88888.00 2016-02-26 22:01:43.905 057 10916.13 539.29 54291.11 88888.00 2016-02-26 22:01:44.405 057 10916.06 539.34 54291.11 88888.00 2016-02-26 22:01:44.905 057 10915.98 539.42 54291.16 88888.00 2016-02-26 22:01:45.405 057 10915.91 539.47 54291.12 88888.00 2016-02-26 22:01:45.905 057 10915.78 539.50 54291.06 88888.00 2016-02-26 22:01:46.405 057 10915.76 539.49 54290.91 88888.00 2016-02-26 22:01:46.905 057 10915.71 539.52 54290.79 88888.00 2016-02-26 22:01:47.405 057 10915.70 539.58 54290.84 88888.00 2016-02-26 22:01:47.905 057 10915.66 539.62 54290.84 88888.00 2016-02-26 22:01:48.405 057 10915.72 539.68 54290.84 88888.00 2016-02-26 22:01:48.905 057 10915.67 539.71 54290.77 88888.00 2016-02-26 22:01:49.405 057 10915.59 539.81 54290.68 88888.00 2016-02-26 22:01:49.905 057 10915.59 539.86 54290.68 88888.00 2016-02-26 22:01:50.405 057 10915.61 539.92 54290.79 88888.00 2016-02-26 22:01:50.905 057 10915.62 539.95 54290.80 88888.00 2016-02-26 22:01:51.405 057 10915.67 539.95 54290.82 88888.00 2016-02-26 22:01:51.905 057 10915.62 539.98 54290.89 88888.00 2016-02-26 22:01:52.405 057 10915.64 540.00 54290.97 88888.00 2016-02-26 22:01:52.905 057 10915.64 540.02 54290.93 88888.00 2016-02-26 22:01:53.405 057 10915.55 540.01 54290.92 88888.00 2016-02-26 22:01:53.905 057 10915.52 540.06 54290.84 88888.00 2016-02-26 22:01:54.405 057 10915.50 540.04 54290.79 88888.00 2016-02-26 22:01:54.905 057 10915.44 539.95 54290.81 88888.00 2016-02-26 22:01:55.405 057 10915.39 539.96 54290.85 88888.00 2016-02-26 22:01:55.905 057 10915.33 539.94 54290.80 88888.00 2016-02-26 22:01:56.405 057 10915.29 539.86 54290.77 88888.00 2016-02-26 22:01:56.905 057 10915.26 539.71 54290.80 88888.00 2016-02-26 22:01:57.405 057 10915.30 539.70 54290.67 88888.00 2016-02-26 22:01:57.905 057 10915.25 539.68 54290.79 88888.00 2016-02-26 22:01:58.405 057 10915.26 539.60 54290.84 88888.00 2016-02-26 22:01:58.905 057 10915.29 539.54 54290.74 88888.00 2016-02-26 22:01:59.405 057 10915.35 539.52 54290.73 88888.00 2016-02-26 22:01:59.905 057 10915.45 539.53 54290.71 88888.00 2016-02-26 22:02:00.405 057 10915.50 539.53 54290.68 88888.00 2016-02-26 22:02:00.905 057 10915.54 539.59 54290.68 88888.00 2016-02-26 22:02:01.405 057 10915.61 539.60 54290.93 88888.00 2016-02-26 22:02:01.905 057 10915.66 539.58 54290.88 88888.00 2016-02-26 22:02:02.405 057 10915.71 539.56 54290.56 88888.00 2016-02-26 22:02:02.905 057 10915.71 539.62 54290.52 88888.00 2016-02-26 22:02:03.405 057 10915.72 539.68 54290.61 88888.00 2016-02-26 22:02:03.905 057 10915.77 539.70 54290.66 88888.00 2016-02-26 22:02:04.405 057 10915.78 539.73 54290.59 88888.00 2016-02-26 22:02:04.905 057 10915.80 539.75 54290.65 88888.00 2016-02-26 22:02:05.405 057 10915.78 539.71 54290.71 88888.00 2016-02-26 22:02:05.905 057 10915.77 539.75 54290.75 88888.00 2016-02-26 22:02:06.405 057 10915.75 539.80 54290.74 88888.00 2016-02-26 22:02:06.905 057 10915.72 539.83 54290.79 88888.00 2016-02-26 22:02:07.405 057 10915.75 539.85 54290.84 88888.00 2016-02-26 22:02:07.905 057 10915.77 539.88 54290.91 88888.00 2016-02-26 22:02:08.405 057 10915.76 539.85 54290.96 88888.00 2016-02-26 22:02:08.905 057 10915.75 539.90 54290.99 88888.00 2016-02-26 22:02:09.405 057 10915.81 539.89 54291.07 88888.00 2016-02-26 22:02:09.905 057 10915.72 539.97 54291.08 88888.00 2016-02-26 22:02:10.405 057 10915.71 540.01 54291.07 88888.00 2016-02-26 22:02:10.905 057 10915.72 539.94 54291.15 88888.00 2016-02-26 22:02:11.405 057 10915.76 539.89 54291.08 88888.00 2016-02-26 22:02:11.905 057 10915.76 539.93 54291.11 88888.00 2016-02-26 22:02:12.405 057 10915.75 539.96 54291.15 88888.00 2016-02-26 22:02:12.905 057 10915.86 539.97 54290.71 88888.00 2016-02-26 22:02:13.405 057 10915.91 539.96 54291.10 88888.00 2016-02-26 22:02:13.905 057 10915.85 540.01 54291.26 88888.00 2016-02-26 22:02:14.405 057 10915.92 540.01 54291.29 88888.00 2016-02-26 22:02:14.905 057 10915.94 539.97 54291.21 88888.00 2016-02-26 22:02:15.405 057 10915.92 539.98 54291.18 88888.00 2016-02-26 22:02:15.905 057 10915.91 540.00 54291.16 88888.00 2016-02-26 22:02:16.405 057 10915.86 540.01 54291.20 88888.00 2016-02-26 22:02:16.905 057 10915.91 540.00 54291.20 88888.00 2016-02-26 22:02:17.405 057 10915.94 540.00 54291.27 88888.00 2016-02-26 22:02:17.905 057 10915.89 540.03 54291.28 88888.00 2016-02-26 22:02:18.405 057 10915.92 540.07 54291.31 88888.00 2016-02-26 22:02:18.905 057 10915.98 540.06 54291.28 88888.00 2016-02-26 22:02:19.405 057 10915.98 540.06 54291.17 88888.00 2016-02-26 22:02:19.905 057 10915.99 540.11 54291.14 88888.00 2016-02-26 22:02:20.405 057 10915.96 540.12 54291.16 88888.00 2016-02-26 22:02:20.905 057 10916.02 540.15 54291.15 88888.00 2016-02-26 22:02:21.405 057 10916.07 540.12 54291.11 88888.00 2016-02-26 22:02:21.905 057 10916.06 540.11 54291.11 88888.00 2016-02-26 22:02:22.405 057 10916.02 540.12 54291.07 88888.00 2016-02-26 22:02:22.905 057 10916.07 540.15 54291.11 88888.00 2016-02-26 22:02:23.405 057 10916.08 540.19 54291.10 88888.00 2016-02-26 22:02:23.905 057 10916.14 540.19 54291.09 88888.00 2016-02-26 22:02:24.405 057 10916.15 540.22 54291.08 88888.00 2016-02-26 22:02:24.905 057 10916.14 540.20 54291.08 88888.00 2016-02-26 22:02:25.405 057 10916.14 540.19 54290.99 88888.00 2016-02-26 22:02:25.905 057 10916.14 540.19 54291.01 88888.00 2016-02-26 22:02:26.405 057 10916.17 540.22 54291.01 88888.00 2016-02-26 22:02:26.905 057 10916.22 540.23 54291.00 88888.00 2016-02-26 22:02:27.405 057 10916.30 540.20 54290.99 88888.00 2016-02-26 22:02:27.905 057 10916.27 540.22 54291.03 88888.00 2016-02-26 22:02:28.405 057 10916.27 540.27 54291.06 88888.00 2016-02-26 22:02:28.905 057 10916.27 540.25 54291.08 88888.00 2016-02-26 22:02:29.405 057 10916.29 540.21 54291.03 88888.00 2016-02-26 22:02:29.905 057 10916.27 540.23 54290.98 88888.00 2016-02-26 22:02:30.405 057 10916.25 540.30 54291.07 88888.00 2016-02-26 22:02:30.905 057 10916.24 540.35 54291.15 88888.00 2016-02-26 22:02:31.405 057 10916.32 540.39 54291.14 88888.00 2016-02-26 22:02:31.905 057 10916.33 540.34 54291.09 88888.00 2016-02-26 22:02:32.405 057 10916.39 540.34 54291.10 88888.00 2016-02-26 22:02:32.905 057 10916.43 540.32 54291.18 88888.00 2016-02-26 22:02:33.405 057 10916.41 540.34 54291.26 88888.00 2016-02-26 22:02:33.905 057 10916.44 540.37 54291.24 88888.00 2016-02-26 22:02:34.405 057 10916.44 540.35 54291.18 88888.00 2016-02-26 22:02:34.905 057 10916.44 540.38 54291.18 88888.00 2016-02-26 22:02:35.405 057 10916.41 540.36 54291.17 88888.00 2016-02-26 22:02:35.905 057 10916.48 540.43 54291.24 88888.00 2016-02-26 22:02:36.405 057 10916.44 540.44 54291.23 88888.00 2016-02-26 22:02:36.905 057 10916.43 540.39 54291.27 88888.00 2016-02-26 22:02:37.405 057 10916.48 540.38 54291.23 88888.00 2016-02-26 22:02:37.905 057 10916.45 540.44 54291.21 88888.00 2016-02-26 22:02:38.405 057 10916.46 540.38 54291.14 88888.00 2016-02-26 22:02:38.905 057 10916.45 540.43 54291.14 88888.00 2016-02-26 22:02:39.405 057 10916.45 540.46 54291.15 88888.00 2016-02-26 22:02:39.905 057 10916.44 540.44 54291.15 88888.00 2016-02-26 22:02:40.405 057 10916.41 540.39 54291.12 88888.00 2016-02-26 22:02:40.905 057 10916.54 540.48 54291.18 88888.00 2016-02-26 22:02:41.405 057 10916.56 540.52 54291.15 88888.00 2016-02-26 22:02:41.905 057 10916.48 540.49 54291.16 88888.00 2016-02-26 22:02:42.405 057 10916.54 540.42 54291.15 88888.00 2016-02-26 22:02:42.905 057 10916.59 540.51 54291.18 88888.00 2016-02-26 22:02:43.405 057 10916.54 540.52 54291.23 88888.00 2016-02-26 22:02:43.905 057 10916.51 540.52 54291.15 88888.00 2016-02-26 22:02:44.405 057 10916.51 540.49 54291.06 88888.00 2016-02-26 22:02:44.905 057 10916.55 540.51 54291.09 88888.00 2016-02-26 22:02:45.405 057 10916.55 540.57 54291.21 88888.00 2016-02-26 22:02:45.905 057 10916.54 540.59 54291.16 88888.00 2016-02-26 22:02:46.405 057 10916.61 540.62 54291.11 88888.00 2016-02-26 22:02:46.905 057 10916.60 540.62 54291.18 88888.00 2016-02-26 22:02:47.405 057 10916.56 540.62 54291.15 88888.00 2016-02-26 22:02:47.905 057 10916.54 540.62 54291.16 88888.00 2016-02-26 22:02:48.405 057 10916.50 540.61 54291.20 88888.00 2016-02-26 22:02:48.905 057 10916.53 540.61 54291.20 88888.00 2016-02-26 22:02:49.405 057 10916.54 540.60 54291.19 88888.00 2016-02-26 22:02:49.905 057 10916.53 540.61 54291.20 88888.00 2016-02-26 22:02:50.405 057 10916.55 540.65 54291.16 88888.00 2016-02-26 22:02:50.905 057 10916.60 540.68 54291.18 88888.00 2016-02-26 22:02:51.405 057 10916.59 540.66 54291.15 88888.00 2016-02-26 22:02:51.905 057 10916.62 540.64 54291.20 88888.00 2016-02-26 22:02:52.405 057 10916.62 540.68 54291.23 88888.00 2016-02-26 22:02:52.905 057 10916.58 540.69 54291.25 88888.00 2016-02-26 22:02:53.405 057 10916.59 540.70 54291.27 88888.00 2016-02-26 22:02:53.905 057 10916.56 540.66 54291.26 88888.00 2016-02-26 22:02:54.405 057 10916.54 540.66 54291.25 88888.00 2016-02-26 22:02:54.905 057 10916.50 540.70 54291.21 88888.00 2016-02-26 22:02:55.405 057 10916.54 540.72 54291.20 88888.00 2016-02-26 22:02:55.905 057 10916.59 540.70 54291.18 88888.00 2016-02-26 22:02:56.405 057 10916.56 540.72 54291.27 88888.00 2016-02-26 22:02:56.905 057 10916.55 540.76 54291.27 88888.00 2016-02-26 22:02:57.405 057 10916.56 540.76 54291.26 88888.00 2016-02-26 22:02:57.905 057 10916.59 540.72 54291.25 88888.00 2016-02-26 22:02:58.405 057 10916.62 540.71 54291.16 88888.00 2016-02-26 22:02:58.905 057 10916.59 540.70 54291.28 88888.00 2016-02-26 22:02:59.405 057 10916.60 540.70 54291.35 88888.00 2016-02-26 22:02:59.905 057 10916.64 540.79 54291.38 88888.00 2016-02-26 22:03:00.405 057 10916.62 540.81 54291.41 88888.00 2016-02-26 22:03:00.905 057 10916.58 540.80 54291.31 88888.00 2016-02-26 22:03:01.405 057 10916.59 540.73 54291.35 88888.00 2016-02-26 22:03:01.905 057 10916.64 540.72 54291.36 88888.00 2016-02-26 22:03:02.405 057 10916.66 540.86 54291.41 88888.00 2016-02-26 22:03:02.905 057 10916.61 540.90 54291.45 88888.00 2016-02-26 22:03:03.405 057 10916.60 540.78 54291.46 88888.00 2016-02-26 22:03:03.905 057 10916.61 540.87 54291.47 88888.00 2016-02-26 22:03:04.405 057 10916.64 540.94 54291.43 88888.00 2016-02-26 22:03:04.905 057 10916.71 540.94 54291.42 88888.00 2016-02-26 22:03:05.405 057 10916.65 540.93 54291.38 88888.00 2016-02-26 22:03:05.905 057 10916.67 540.97 54291.42 88888.00 2016-02-26 22:03:06.405 057 10916.70 540.97 54291.46 88888.00 2016-02-26 22:03:06.905 057 10916.64 540.97 54291.47 88888.00 2016-02-26 22:03:07.405 057 10916.56 540.96 54291.50 88888.00 2016-02-26 22:03:07.905 057 10916.62 540.96 54291.44 88888.00 2016-02-26 22:03:08.405 057 10916.67 541.00 54291.53 88888.00 2016-02-26 22:03:08.905 057 10916.65 540.98 54291.51 88888.00 2016-02-26 22:03:09.405 057 10916.66 540.99 54291.45 88888.00 2016-02-26 22:03:09.905 057 10916.67 540.99 54291.51 88888.00 2016-02-26 22:03:10.406 057 10916.59 541.02 54291.54 88888.00 2016-02-26 22:03:10.906 057 10916.56 540.96 54291.59 88888.00 2016-02-26 22:03:11.406 057 10916.60 540.98 54291.64 88888.00 2016-02-26 22:03:11.906 057 10916.62 540.96 54291.66 88888.00 2016-02-26 22:03:12.406 057 10916.60 540.96 54291.60 88888.00 2016-02-26 22:03:12.906 057 10916.64 540.88 54291.63 88888.00 2016-02-26 22:03:13.406 057 10916.56 540.98 54291.70 88888.00 2016-02-26 22:03:13.906 057 10916.49 541.00 54291.76 88888.00 2016-02-26 22:03:14.406 057 10916.54 541.02 54291.81 88888.00 2016-02-26 22:03:14.906 057 10916.56 541.02 54291.86 88888.00 2016-02-26 22:03:15.406 057 10916.56 540.99 54291.87 88888.00 2016-02-26 22:03:15.906 057 10916.56 540.96 54291.89 88888.00 2016-02-26 22:03:16.406 057 10916.56 540.96 54291.97 88888.00 2016-02-26 22:03:16.906 057 10916.54 540.93 54291.95 88888.00 2016-02-26 22:03:17.406 057 10916.51 541.03 54291.93 88888.00 2016-02-26 22:03:17.906 057 10916.54 541.05 54291.91 88888.00 2016-02-26 22:03:18.406 057 10916.51 540.95 54291.94 88888.00 2016-02-26 22:03:18.906 057 10916.49 540.90 54291.96 88888.00 2016-02-26 22:03:19.406 057 10916.48 540.98 54291.89 88888.00 2016-02-26 22:03:19.906 057 10916.46 540.93 54291.89 88888.00 2016-02-26 22:03:20.406 057 10916.46 540.98 54291.91 88888.00 2016-02-26 22:03:20.906 057 10916.44 540.96 54291.94 88888.00 2016-02-26 22:03:21.406 057 10916.43 540.99 54292.02 88888.00 2016-02-26 22:03:21.906 057 10916.36 540.98 54292.00 88888.00 2016-02-26 22:03:22.406 057 10916.35 540.97 54291.99 88888.00 2016-02-26 22:03:22.906 057 10916.38 540.98 54292.03 88888.00 2016-02-26 22:03:23.406 057 10916.40 541.00 54292.05 88888.00 2016-02-26 22:03:23.906 057 10916.39 540.97 54292.10 88888.00 2016-02-26 22:03:24.406 057 10916.40 540.96 54292.08 88888.00 2016-02-26 22:03:24.906 057 10916.40 540.95 54292.10 88888.00 2016-02-26 22:03:25.406 057 10916.36 540.95 54292.14 88888.00 2016-02-26 22:03:25.906 057 10916.39 540.87 54292.16 88888.00 2016-02-26 22:03:26.406 057 10916.33 540.91 54292.21 88888.00 2016-02-26 22:03:26.906 057 10916.29 540.88 54292.22 88888.00 2016-02-26 22:03:27.406 057 10916.32 540.89 54292.17 88888.00 2016-02-26 22:03:27.906 057 10916.29 540.94 54292.21 88888.00 2016-02-26 22:03:28.406 057 10916.25 540.93 54292.29 88888.00 2016-02-26 22:03:28.906 057 10916.25 540.93 54292.32 88888.00 2016-02-26 22:03:29.406 057 10916.19 540.88 54292.38 88888.00 2016-02-26 22:03:29.906 057 10916.22 540.86 54292.40 88888.00 2016-02-26 22:03:30.406 057 10916.20 540.89 54292.38 88888.00 2016-02-26 22:03:30.906 057 10916.17 540.88 54292.23 88888.00 2016-02-26 22:03:31.406 057 10916.15 540.91 54292.23 88888.00 2016-02-26 22:03:31.906 057 10916.14 540.87 54292.33 88888.00 2016-02-26 22:03:32.406 057 10916.09 540.77 54292.32 88888.00 2016-02-26 22:03:32.906 057 10916.08 540.79 54292.35 88888.00 2016-02-26 22:03:33.406 057 10916.07 540.87 54292.42 88888.00 2016-02-26 22:03:33.906 057 10916.04 540.80 54292.40 88888.00 2016-02-26 22:03:34.406 057 10916.04 540.72 54292.55 88888.00 2016-02-26 22:03:34.906 057 10916.02 540.70 54292.57 88888.00 2016-02-26 22:03:35.406 057 10916.03 540.78 54292.49 88888.00 2016-02-26 22:03:35.906 057 10916.04 540.74 54292.51 88888.00 2016-02-26 22:03:36.406 057 10916.01 540.73 54292.50 88888.00 2016-02-26 22:03:36.906 057 10915.97 540.78 54292.47 88888.00 2016-02-26 22:03:37.406 057 10915.98 540.72 54292.43 88888.00 2016-02-26 22:03:37.906 057 10915.99 540.72 54292.50 88888.00 2016-02-26 22:03:38.406 057 10916.01 540.70 54292.54 88888.00 2016-02-26 22:03:38.906 057 10915.99 540.73 54292.57 88888.00 2016-02-26 22:03:39.406 057 10915.98 540.79 54292.56 88888.00 2016-02-26 22:03:39.906 057 10915.99 540.78 54292.54 88888.00 2016-02-26 22:03:40.406 057 10916.01 540.72 54292.59 88888.00 2016-02-26 22:03:40.906 057 10915.94 540.64 54292.65 88888.00 2016-02-26 22:03:41.406 057 10915.98 540.65 54292.66 88888.00 2016-02-26 22:03:41.906 057 10915.94 540.64 54292.64 88888.00 2016-02-26 22:03:42.406 057 10915.96 540.63 54292.64 88888.00 2016-02-26 22:03:42.906 057 10915.99 540.63 54292.60 88888.00 2016-02-26 22:03:43.406 057 10916.01 540.62 54292.69 88888.00 2016-02-26 22:03:43.906 057 10915.99 540.59 54292.69 88888.00 2016-02-26 22:03:44.406 057 10915.99 540.61 54292.78 88888.00 2016-02-26 22:03:44.906 057 10915.98 540.62 54292.67 88888.00 2016-02-26 22:03:45.406 057 10915.94 540.64 54292.67 88888.00 2016-02-26 22:03:45.906 057 10915.93 540.65 54292.77 88888.00 2016-02-26 22:03:46.406 057 10915.87 540.61 54292.76 88888.00 2016-02-26 22:03:46.906 057 10915.91 540.59 54292.75 88888.00 2016-02-26 22:03:47.406 057 10915.88 540.61 54292.76 88888.00 2016-02-26 22:03:47.906 057 10915.86 540.64 54292.78 88888.00 2016-02-26 22:03:48.406 057 10915.86 540.62 54292.80 88888.00 2016-02-26 22:03:48.906 057 10915.89 540.59 54292.78 88888.00 2016-02-26 22:03:49.406 057 10915.89 540.61 54292.82 88888.00 2016-02-26 22:03:49.906 057 10915.80 540.59 54292.85 88888.00 2016-02-26 22:03:50.406 057 10915.77 540.60 54292.87 88888.00 2016-02-26 22:03:50.906 057 10915.87 540.60 54292.83 88888.00 2016-02-26 22:03:51.406 057 10915.86 540.56 54292.83 88888.00 2016-02-26 22:03:51.906 057 10915.78 540.47 54292.83 88888.00 2016-02-26 22:03:52.406 057 10915.76 540.49 54292.81 88888.00 2016-02-26 22:03:52.906 057 10915.75 540.52 54292.84 88888.00 2016-02-26 22:03:53.406 057 10915.76 540.52 54292.90 88888.00 2016-02-26 22:03:53.906 057 10915.77 540.52 54292.84 88888.00 2016-02-26 22:03:54.406 057 10915.72 540.46 54292.87 88888.00 2016-02-26 22:03:54.906 057 10915.72 540.45 54292.91 88888.00 2016-02-26 22:03:55.406 057 10915.73 540.52 54292.85 88888.00 2016-02-26 22:03:55.906 057 10915.70 540.60 54292.91 88888.00 2016-02-26 22:03:56.406 057 10915.61 540.55 54292.96 88888.00 2016-02-26 22:03:56.906 057 10915.70 540.47 54292.98 88888.00 2016-02-26 22:03:57.406 057 10915.55 540.45 54293.00 88888.00 2016-02-26 22:03:57.906 057 10915.52 540.51 54292.95 88888.00 2016-02-26 22:03:58.406 057 10915.57 540.49 54292.93 88888.00 2016-02-26 22:03:58.906 057 10915.59 540.52 54293.00 88888.00 2016-02-26 22:03:59.406 057 10915.51 540.45 54293.00 88888.00 2016-02-26 22:03:59.906 057 10915.51 540.47 54293.01 88888.00 2016-02-26 22:04:00.406 057 10915.49 540.52 54293.08 88888.00 2016-02-26 22:04:00.906 057 10915.54 540.52 54293.08 88888.00 2016-02-26 22:04:01.406 057 10915.45 540.44 54293.21 88888.00 2016-02-26 22:04:01.906 057 10915.46 540.44 54293.28 88888.00 2016-02-26 22:04:02.406 057 10915.44 540.45 54293.22 88888.00 2016-02-26 22:04:02.906 057 10915.41 540.43 54293.20 88888.00 2016-02-26 22:04:03.406 057 10915.50 540.38 54293.27 88888.00 2016-02-26 22:04:03.906 057 10915.45 540.43 54293.29 88888.00 2016-02-26 22:04:04.406 057 10915.39 540.43 54293.37 88888.00 2016-02-26 22:04:04.906 057 10915.40 540.40 54293.42 88888.00 2016-02-26 22:04:05.406 057 10915.44 540.43 54293.37 88888.00 2016-02-26 22:04:05.906 057 10915.45 540.46 54293.39 88888.00 2016-02-26 22:04:06.406 057 10915.39 540.40 54293.44 88888.00 2016-02-26 22:04:06.906 057 10915.34 540.38 54293.49 88888.00 2016-02-26 22:04:07.406 057 10915.35 540.38 54293.49 88888.00 2016-02-26 22:04:07.906 057 10915.30 540.39 54293.46 88888.00 2016-02-26 22:04:08.406 057 10915.30 540.44 54293.44 88888.00 2016-02-26 22:04:08.906 057 10915.31 540.45 54293.55 88888.00 2016-02-26 22:04:09.406 057 10915.29 540.43 54293.61 88888.00 2016-02-26 22:04:09.906 057 10915.26 540.48 54293.59 88888.00 2016-02-26 22:04:10.406 057 10915.24 540.51 54293.54 88888.00 2016-02-26 22:04:10.906 057 10915.15 540.49 54293.61 88888.00 2016-02-26 22:04:11.406 057 10915.15 540.42 54293.48 88888.00 2016-02-26 22:04:11.906 057 10915.14 540.43 54293.45 88888.00 2016-02-26 22:04:12.406 057 10915.15 540.52 54293.56 88888.00 2016-02-26 22:04:12.906 057 10915.12 540.54 54293.59 88888.00 2016-02-26 22:04:13.406 057 10915.13 540.46 54293.63 88888.00 2016-02-26 22:04:13.906 057 10915.14 540.40 54293.69 88888.00 2016-02-26 22:04:14.406 057 10915.12 540.39 54293.74 88888.00 2016-02-26 22:04:14.906 057 10915.07 540.36 54293.75 88888.00 2016-02-26 22:04:15.406 057 10915.05 540.38 54293.78 88888.00 2016-02-26 22:04:15.906 057 10915.05 540.43 54293.65 88888.00 2016-02-26 22:04:16.406 057 10915.00 540.39 54293.77 88888.00 2016-02-26 22:04:16.906 057 10914.98 540.42 54293.91 88888.00 2016-02-26 22:04:17.406 057 10914.96 540.43 54293.90 88888.00 2016-02-26 22:04:17.906 057 10914.96 540.40 54293.84 88888.00 2016-02-26 22:04:18.406 057 10915.02 540.39 54293.81 88888.00 2016-02-26 22:04:18.906 057 10914.97 540.38 54293.82 88888.00 2016-02-26 22:04:19.406 057 10914.98 540.39 54293.79 88888.00 2016-02-26 22:04:19.906 057 10914.89 540.40 54293.81 88888.00 2016-02-26 22:04:20.406 057 10914.86 540.37 54293.80 88888.00 2016-02-26 22:04:20.906 057 10914.86 540.31 54293.82 88888.00 2016-02-26 22:04:21.406 057 10914.89 540.34 54293.83 88888.00 2016-02-26 22:04:21.906 057 10914.87 540.34 54293.82 88888.00 2016-02-26 22:04:22.406 057 10914.86 540.38 54293.84 88888.00 2016-02-26 22:04:22.906 057 10914.87 540.37 54293.93 88888.00 2016-02-26 22:04:23.406 057 10914.83 540.39 54293.97 88888.00 2016-02-26 22:04:23.906 057 10914.74 540.42 54293.92 88888.00 2016-02-26 22:04:24.406 057 10914.79 540.35 54293.90 88888.00 2016-02-26 22:04:24.906 057 10914.81 540.34 54293.88 88888.00 2016-02-26 22:04:25.406 057 10914.76 540.32 54293.83 88888.00 2016-02-26 22:04:25.906 057 10914.73 540.35 54293.75 88888.00 2016-02-26 22:04:26.406 057 10914.70 540.34 54293.80 88888.00 2016-02-26 22:04:26.906 057 10914.62 540.34 54293.83 88888.00 2016-02-26 22:04:27.406 057 10914.66 540.43 54293.75 88888.00 2016-02-26 22:04:27.906 057 10914.58 540.39 54293.68 88888.00 2016-02-26 22:04:28.406 057 10914.61 540.37 54293.64 88888.00 2016-02-26 22:04:28.906 057 10914.62 540.43 54293.61 88888.00 2016-02-26 22:04:29.406 057 10914.66 540.39 54293.57 88888.00 2016-02-26 22:04:29.906 057 10914.66 540.45 54293.56 88888.00 2016-02-26 22:04:30.406 057 10914.60 540.47 54293.60 88888.00 2016-02-26 22:04:30.906 057 10914.62 540.43 54293.66 88888.00 2016-02-26 22:04:31.406 057 10914.62 540.38 54293.70 88888.00 2016-02-26 22:04:31.906 057 10914.68 540.42 54293.69 88888.00 2016-02-26 22:04:32.406 057 10914.63 540.32 54293.64 88888.00 2016-02-26 22:04:32.906 057 10914.62 540.34 54293.70 88888.00 2016-02-26 22:04:33.406 057 10914.71 540.31 54293.73 88888.00 2016-02-26 22:04:33.906 057 10914.71 540.35 54293.80 88888.00 2016-02-26 22:04:34.406 057 10914.70 540.30 54293.89 88888.00 2016-02-26 22:04:34.906 057 10914.66 540.25 54293.89 88888.00 2016-02-26 22:04:35.406 057 10914.68 540.25 54293.91 88888.00 2016-02-26 22:04:35.906 057 10914.60 540.25 54293.96 88888.00 2016-02-26 22:04:36.406 057 10914.53 540.22 54294.05 88888.00 2016-02-26 22:04:36.906 057 10914.50 540.23 54294.18 88888.00 2016-02-26 22:04:37.406 057 10914.50 540.26 54294.16 88888.00 2016-02-26 22:04:37.906 057 10914.52 540.25 54294.16 88888.00 2016-02-26 22:04:38.406 057 10914.51 540.20 54294.18 88888.00 2016-02-26 22:04:38.906 057 10914.50 540.22 54294.22 88888.00 2016-02-26 22:04:39.406 057 10914.49 540.22 54294.30 88888.00 2016-02-26 22:04:39.906 057 10914.44 540.19 54294.33 88888.00 2016-02-26 22:04:40.406 057 10914.41 540.14 54294.38 88888.00 2016-02-26 22:04:40.906 057 10914.39 540.12 54294.45 88888.00 2016-02-26 22:04:41.406 057 10914.36 540.12 54294.39 88888.00 2016-02-26 22:04:41.906 057 10914.39 540.14 54294.44 88888.00 2016-02-26 22:04:42.406 057 10914.37 540.14 54294.40 88888.00 2016-02-26 22:04:42.906 057 10914.35 540.14 54294.39 88888.00 2016-02-26 22:04:43.406 057 10914.32 540.09 54294.36 88888.00 2016-02-26 22:04:43.906 057 10914.36 540.10 54294.43 88888.00 2016-02-26 22:04:44.406 057 10914.34 540.13 54294.39 88888.00 2016-02-26 22:04:44.906 057 10914.23 540.14 54294.34 88888.00 2016-02-26 22:04:45.406 057 10914.26 540.10 54294.38 88888.00 2016-02-26 22:04:45.906 057 10914.29 540.04 54294.34 88888.00 2016-02-26 22:04:46.406 057 10914.26 540.04 54294.25 88888.00 2016-02-26 22:04:46.906 057 10914.20 540.09 54294.30 88888.00 2016-02-26 22:04:47.406 057 10914.16 540.13 54294.41 88888.00 2016-02-26 22:04:47.906 057 10914.19 540.15 54294.42 88888.00 2016-02-26 22:04:48.406 057 10914.28 540.12 54294.31 88888.00 2016-02-26 22:04:48.906 057 10914.23 540.06 54294.28 88888.00 2016-02-26 22:04:49.406 057 10914.16 540.01 54294.31 88888.00 2016-02-26 22:04:49.906 057 10914.20 540.00 54294.26 88888.00 2016-02-26 22:04:50.406 057 10914.23 540.00 54294.30 88888.00 2016-02-26 22:04:50.906 057 10914.19 539.95 54294.35 88888.00 2016-02-26 22:04:51.406 057 10914.19 539.97 54294.36 88888.00 2016-02-26 22:04:51.906 057 10914.15 540.03 54294.33 88888.00 2016-02-26 22:04:52.406 057 10914.16 540.01 54294.32 88888.00 2016-02-26 22:04:52.906 057 10914.13 539.97 54294.27 88888.00 2016-02-26 22:04:53.406 057 10914.11 539.97 54294.28 88888.00 2016-02-26 22:04:53.906 057 10914.11 539.98 54294.33 88888.00 2016-02-26 22:04:54.406 057 10914.11 539.95 54294.35 88888.00 2016-02-26 22:04:54.906 057 10914.14 539.94 54294.38 88888.00 2016-02-26 22:04:55.406 057 10914.16 539.89 54294.36 88888.00 2016-02-26 22:04:55.906 057 10914.13 539.97 54294.26 88888.00 2016-02-26 22:04:56.406 057 10914.16 539.97 54294.36 88888.00 2016-02-26 22:04:56.906 057 10914.15 539.95 54294.43 88888.00 2016-02-26 22:04:57.406 057 10914.10 539.88 54294.42 88888.00 2016-02-26 22:04:57.906 057 10914.02 539.87 54294.34 88888.00 2016-02-26 22:04:58.406 057 10914.06 539.87 54294.27 88888.00 2016-02-26 22:04:58.906 057 10914.09 539.88 54294.30 88888.00 2016-02-26 22:04:59.406 057 10914.09 539.94 54294.35 88888.00 2016-02-26 22:04:59.906 057 10914.10 539.93 54294.32 88888.00 2016-02-26 22:05:00.406 057 10914.06 539.88 54294.26 88888.00 2016-02-26 22:05:00.906 057 10913.97 539.85 54294.26 88888.00 2016-02-26 22:05:01.406 057 10913.99 539.83 54294.22 88888.00 2016-02-26 22:05:01.906 057 10913.97 539.86 54294.16 88888.00 2016-02-26 22:05:02.406 057 10913.93 539.86 54294.23 88888.00 2016-02-26 22:05:02.906 057 10913.92 539.84 54294.27 88888.00 2016-02-26 22:05:03.406 057 10913.94 539.83 54294.31 88888.00 2016-02-26 22:05:03.906 057 10913.92 539.86 54294.22 88888.00 2016-02-26 22:05:04.406 057 10913.90 539.85 54294.13 88888.00 2016-02-26 22:05:04.906 057 10913.90 539.88 54294.14 88888.00 2016-02-26 22:05:05.406 057 10913.90 539.83 54294.13 88888.00 2016-02-26 22:05:05.906 057 10913.84 539.75 54294.05 88888.00 2016-02-26 22:05:06.406 057 10913.79 539.79 54294.04 88888.00 2016-02-26 22:05:06.906 057 10913.77 539.80 54293.97 88888.00 2016-02-26 22:05:07.406 057 10913.83 539.77 54293.90 88888.00 2016-02-26 22:05:07.906 057 10913.81 539.78 54293.89 88888.00 2016-02-26 22:05:08.406 057 10913.78 539.81 54293.90 88888.00 2016-02-26 22:05:08.906 057 10913.79 539.79 54293.82 88888.00 2016-02-26 22:05:09.406 057 10913.79 539.75 54293.86 88888.00 2016-02-26 22:05:09.906 057 10913.81 539.77 54293.73 88888.00 2016-02-26 22:05:10.406 057 10913.84 539.81 54293.63 88888.00 2016-02-26 22:05:10.906 057 10913.83 539.79 54293.55 88888.00 2016-02-26 22:05:11.406 057 10913.82 539.81 54293.47 88888.00 2016-02-26 22:05:11.906 057 10913.84 539.85 54293.42 88888.00 2016-02-26 22:05:12.406 057 10913.90 539.77 54293.35 88888.00 2016-02-26 22:05:12.906 057 10913.90 539.78 54293.33 88888.00 2016-02-26 22:05:13.406 057 10913.87 539.83 54293.31 88888.00 2016-02-26 22:05:13.906 057 10913.93 539.85 54293.27 88888.00 2016-02-26 22:05:14.406 057 10913.89 539.86 54293.28 88888.00 2016-02-26 22:05:14.906 057 10913.83 539.86 54293.30 88888.00 2016-02-26 22:05:15.406 057 10913.79 539.86 54293.30 88888.00 2016-02-26 22:05:15.906 057 10913.77 539.89 54293.36 88888.00 2016-02-26 22:05:16.406 057 10913.74 539.96 54293.34 88888.00 2016-02-26 22:05:16.906 057 10913.76 539.97 54293.36 88888.00 2016-02-26 22:05:17.406 057 10913.79 540.02 54293.36 88888.00 2016-02-26 22:05:17.906 057 10913.85 540.05 54293.34 88888.00 2016-02-26 22:05:18.406 057 10913.82 540.02 54293.30 88888.00 2016-02-26 22:05:18.906 057 10913.79 540.01 54293.34 88888.00 2016-02-26 22:05:19.406 057 10913.77 540.01 54293.35 88888.00 2016-02-26 22:05:19.906 057 10913.79 540.03 54293.38 88888.00 2016-02-26 22:05:20.406 057 10913.76 540.01 54293.39 88888.00 2016-02-26 22:05:20.906 057 10913.71 540.01 54293.37 88888.00 2016-02-26 22:05:21.406 057 10913.72 539.97 54293.42 88888.00 2016-02-26 22:05:21.906 057 10913.81 539.98 54293.44 88888.00 2016-02-26 22:05:22.406 057 10913.77 540.04 54293.43 88888.00 2016-02-26 22:05:22.906 057 10913.71 540.04 54293.37 88888.00 2016-02-26 22:05:23.406 057 10913.68 540.12 54293.39 88888.00 2016-02-26 22:05:23.906 057 10913.67 540.17 54293.45 88888.00 2016-02-26 22:05:24.406 057 10913.64 540.12 54293.30 88888.00 2016-02-26 22:05:24.906 057 10913.64 540.11 54293.40 88888.00 2016-02-26 22:05:25.406 057 10913.59 540.14 54293.55 88888.00 2016-02-26 22:05:25.906 057 10913.56 540.18 54293.55 88888.00 2016-02-26 22:05:26.406 057 10913.57 540.17 54293.55 88888.00 2016-02-26 22:05:26.906 057 10913.55 540.18 54293.60 88888.00 2016-02-26 22:05:27.406 057 10913.50 540.14 54293.59 88888.00 2016-02-26 22:05:27.906 057 10913.52 540.17 54293.63 88888.00 2016-02-26 22:05:28.406 057 10913.58 540.21 54293.72 88888.00 2016-02-26 22:05:28.906 057 10913.51 540.18 54293.72 88888.00 2016-02-26 22:05:29.406 057 10913.45 540.12 54293.75 88888.00 2016-02-26 22:05:29.906 057 10913.48 540.14 54293.77 88888.00 2016-02-26 22:05:30.407 057 10913.50 540.19 54293.78 88888.00 2016-02-26 22:05:30.907 057 10913.45 540.21 54293.79 88888.00 2016-02-26 22:05:31.407 057 10913.50 540.14 54293.78 88888.00 2016-02-26 22:05:31.907 057 10913.48 540.14 54293.80 88888.00 2016-02-26 22:05:32.407 057 10913.43 540.17 54293.82 88888.00 2016-02-26 22:05:32.907 057 10913.41 540.14 54293.84 88888.00 2016-02-26 22:05:33.407 057 10913.43 540.12 54293.84 88888.00 2016-02-26 22:05:33.907 057 10913.42 540.13 54293.86 88888.00 2016-02-26 22:05:34.407 057 10913.45 540.12 54293.84 88888.00 2016-02-26 22:05:34.907 057 10913.41 540.14 54293.88 88888.00 2016-02-26 22:05:35.407 057 10913.40 540.13 54293.91 88888.00 2016-02-26 22:05:35.907 057 10913.41 540.17 54293.84 88888.00 2016-02-26 22:05:36.407 057 10913.43 540.17 54293.82 88888.00 2016-02-26 22:05:36.907 057 10913.35 540.15 54293.91 88888.00 2016-02-26 22:05:37.407 057 10913.37 540.17 54293.98 88888.00 2016-02-26 22:05:37.907 057 10913.37 540.19 54294.00 88888.00 2016-02-26 22:05:38.407 057 10913.35 540.18 54293.98 88888.00 2016-02-26 22:05:38.907 057 10913.36 540.17 54293.86 88888.00 2016-02-26 22:05:39.407 057 10913.35 540.17 54293.95 88888.00 2016-02-26 22:05:39.907 057 10913.37 540.11 54293.91 88888.00 2016-02-26 22:05:40.407 057 10913.35 540.13 54293.89 88888.00 2016-02-26 22:05:40.907 057 10913.37 540.18 54293.82 88888.00 2016-02-26 22:05:41.407 057 10913.40 540.13 54293.84 88888.00 2016-02-26 22:05:41.907 057 10913.38 540.15 54293.88 88888.00 2016-02-26 22:05:42.407 057 10913.38 540.17 54293.86 88888.00 2016-02-26 22:05:42.907 057 10913.36 540.17 54293.78 88888.00 2016-02-26 22:05:43.407 057 10913.35 540.18 54293.74 88888.00 2016-02-26 22:05:43.907 057 10913.36 540.21 54293.75 88888.00 2016-02-26 22:05:44.407 057 10913.31 540.18 54293.73 88888.00 2016-02-26 22:05:44.907 057 10913.34 540.21 54293.78 88888.00 2016-02-26 22:05:45.407 057 10913.30 540.27 54293.72 88888.00 2016-02-26 22:05:45.907 057 10913.35 540.27 54293.62 88888.00 2016-02-26 22:05:46.407 057 10913.35 540.28 54293.64 88888.00 2016-02-26 22:05:46.907 057 10913.35 540.34 54293.73 88888.00 2016-02-26 22:05:47.407 057 10913.34 540.40 54293.80 88888.00 2016-02-26 22:05:47.907 057 10913.29 540.43 54293.77 88888.00 2016-02-26 22:05:48.407 057 10913.26 540.49 54293.71 88888.00 2016-02-26 22:05:48.907 057 10913.25 540.60 54293.72 88888.00 2016-02-26 22:05:49.407 057 10913.16 540.68 54293.78 88888.00 2016-02-26 22:05:49.907 057 10913.10 540.65 54293.81 88888.00 2016-02-26 22:05:50.407 057 10913.10 540.68 54293.74 88888.00 2016-02-26 22:05:50.907 057 10913.00 540.64 54293.72 88888.00 2016-02-26 22:05:51.407 057 10912.96 540.62 54293.64 88888.00 2016-02-26 22:05:51.907 057 10912.93 540.64 54293.64 88888.00 2016-02-26 22:05:52.407 057 10912.95 540.61 54293.69 88888.00 2016-02-26 22:05:52.907 057 10912.91 540.59 54293.69 88888.00 2016-02-26 22:05:53.407 057 10912.89 540.60 54293.68 88888.00 2016-02-26 22:05:53.907 057 10912.90 540.59 54293.68 88888.00 2016-02-26 22:05:54.407 057 10912.88 540.62 54293.70 88888.00 2016-02-26 22:05:54.907 057 10912.91 540.62 54293.66 88888.00 2016-02-26 22:05:55.407 057 10912.88 540.54 54293.65 88888.00 2016-02-26 22:05:55.907 057 10912.90 540.53 54293.59 88888.00 2016-02-26 22:05:56.407 057 10912.90 540.44 54293.61 88888.00 2016-02-26 22:05:56.907 057 10912.83 540.45 54293.55 88888.00 2016-02-26 22:05:57.407 057 10912.82 540.49 54293.71 88888.00 2016-02-26 22:05:57.907 057 10912.84 540.53 54293.71 88888.00 2016-02-26 22:05:58.407 057 10912.80 540.43 54293.69 88888.00 2016-02-26 22:05:58.907 057 10912.77 540.38 54293.73 88888.00 2016-02-26 22:05:59.407 057 10912.82 540.40 54293.75 88888.00 2016-02-26 22:05:59.907 057 10912.91 540.40 54293.63 88888.00 2016-02-26 22:06:00.407 057 10912.85 540.39 54293.51 88888.00 2016-02-26 22:06:00.907 057 10912.80 540.43 54293.66 88888.00 2016-02-26 22:06:01.407 057 10912.83 540.31 54293.69 88888.00 2016-02-26 22:06:01.907 057 10912.75 540.31 54293.73 88888.00 2016-02-26 22:06:02.407 057 10912.69 540.28 54293.73 88888.00 2016-02-26 22:06:02.907 057 10912.73 540.29 54293.64 88888.00 2016-02-26 22:06:03.407 057 10912.77 540.27 54293.70 88888.00 2016-02-26 22:06:03.907 057 10912.80 540.29 54293.71 88888.00 2016-02-26 22:06:04.407 057 10912.78 540.27 54293.65 88888.00 2016-02-26 22:06:04.907 057 10912.74 540.30 54293.63 88888.00 2016-02-26 22:06:05.407 057 10912.66 540.25 54293.73 88888.00 2016-02-26 22:06:05.907 057 10912.72 540.25 54293.70 88888.00 2016-02-26 22:06:06.407 057 10912.70 540.27 54293.69 88888.00 2016-02-26 22:06:06.907 057 10912.73 540.28 54293.66 88888.00 2016-02-26 22:06:07.407 057 10912.74 540.25 54293.68 88888.00 2016-02-26 22:06:07.907 057 10912.74 540.19 54293.69 88888.00 2016-02-26 22:06:08.407 057 10912.80 540.19 54293.72 88888.00 2016-02-26 22:06:08.907 057 10912.80 540.22 54293.72 88888.00 2016-02-26 22:06:09.407 057 10912.70 540.20 54293.64 88888.00 2016-02-26 22:06:09.907 057 10912.73 540.19 54293.57 88888.00 2016-02-26 22:06:10.407 057 10912.78 540.20 54293.59 88888.00 2016-02-26 22:06:10.907 057 10912.77 540.21 54293.55 88888.00 2016-02-26 22:06:11.407 057 10912.73 540.20 54293.53 88888.00 2016-02-26 22:06:11.907 057 10912.77 540.15 54293.54 88888.00 2016-02-26 22:06:12.407 057 10912.79 540.13 54293.45 88888.00 2016-02-26 22:06:12.907 057 10912.77 540.14 54293.44 88888.00 2016-02-26 22:06:13.407 057 10912.79 540.12 54293.51 88888.00 2016-02-26 22:06:13.907 057 10912.74 540.11 54293.59 88888.00 2016-02-26 22:06:14.407 057 10912.75 540.10 54293.62 88888.00 2016-02-26 22:06:14.907 057 10912.73 540.07 54293.55 88888.00 2016-02-26 22:06:15.407 057 10912.68 540.07 54293.48 88888.00 2016-02-26 22:06:15.907 057 10912.63 540.10 54293.47 88888.00 2016-02-26 22:06:16.407 057 10912.64 540.09 54293.39 88888.00 2016-02-26 22:06:16.907 057 10912.67 540.09 54293.40 88888.00 2016-02-26 22:06:17.407 057 10912.63 540.06 54293.42 88888.00 2016-02-26 22:06:17.907 057 10912.58 540.05 54293.44 88888.00 2016-02-26 22:06:18.407 057 10912.54 540.05 54293.38 88888.00 2016-02-26 22:06:18.907 057 10912.49 540.05 54293.26 88888.00 2016-02-26 22:06:19.407 057 10912.46 540.05 54293.19 88888.00 2016-02-26 22:06:19.907 057 10912.46 540.02 54293.17 88888.00 2016-02-26 22:06:20.407 057 10912.43 540.01 54293.19 88888.00 2016-02-26 22:06:20.907 057 10912.36 540.06 54293.22 88888.00 2016-02-26 22:06:21.407 057 10912.37 540.05 54293.19 88888.00 2016-02-26 22:06:21.907 057 10912.38 540.06 54293.12 88888.00 2016-02-26 22:06:22.407 057 10912.35 540.12 54293.09 88888.00 2016-02-26 22:06:22.907 057 10912.28 540.15 54293.01 88888.00 2016-02-26 22:06:23.407 057 10912.25 540.19 54292.85 88888.00 2016-02-26 22:06:23.907 057 10912.27 540.20 54292.78 88888.00 2016-02-26 22:06:24.407 057 10912.27 540.20 54292.83 88888.00 2016-02-26 22:06:24.907 057 10912.22 540.30 54292.73 88888.00 2016-02-26 22:06:25.407 057 10912.21 540.38 54292.65 88888.00 2016-02-26 22:06:25.907 057 10912.21 540.38 54292.61 88888.00 2016-02-26 22:06:26.407 057 10912.22 540.37 54292.56 88888.00 2016-02-26 22:06:26.907 057 10912.17 540.45 54292.47 88888.00 2016-02-26 22:06:27.407 057 10912.19 540.55 54292.42 88888.00 2016-02-26 22:06:27.907 057 10912.22 540.63 54292.37 88888.00 2016-02-26 22:06:28.407 057 10912.27 540.64 54292.40 88888.00 2016-02-26 22:06:28.907 057 10912.43 540.68 54292.38 88888.00 2016-02-26 22:06:29.407 057 10912.57 540.73 54292.29 88888.00 2016-02-26 22:06:29.907 057 10912.68 540.70 54292.24 88888.00 2016-02-26 22:06:30.407 057 10912.74 540.66 54292.16 88888.00 2016-02-26 22:06:30.907 057 10912.80 540.64 54292.23 88888.00 2016-02-26 22:06:31.407 057 10912.83 540.61 54292.24 88888.00 2016-02-26 22:06:31.907 057 10912.88 540.63 54292.20 88888.00 2016-02-26 22:06:32.407 057 10912.83 540.63 54292.17 88888.00 2016-02-26 22:06:32.907 057 10912.89 540.64 54292.08 88888.00 2016-02-26 22:06:33.407 057 10912.88 540.68 54292.05 88888.00 2016-02-26 22:06:33.907 057 10912.88 540.76 54291.98 88888.00 2016-02-26 22:06:34.407 057 10912.93 540.82 54291.99 88888.00 2016-02-26 22:06:34.907 057 10913.01 540.80 54292.02 88888.00 2016-02-26 22:06:35.407 057 10913.21 540.68 54291.97 88888.00 2016-02-26 22:06:35.907 057 10913.34 540.60 54291.99 88888.00 2016-02-26 22:06:36.407 057 10913.37 540.49 54292.00 88888.00 2016-02-26 22:06:36.907 057 10913.41 540.32 54291.94 88888.00 2016-02-26 22:06:37.407 057 10913.50 540.25 54292.04 88888.00 2016-02-26 22:06:37.907 057 10913.47 540.18 54292.10 88888.00 2016-02-26 22:06:38.407 057 10913.41 540.11 54292.24 88888.00 2016-02-26 22:06:38.907 057 10913.42 540.00 54292.25 88888.00 2016-02-26 22:06:39.407 057 10913.32 539.95 54292.32 88888.00 2016-02-26 22:06:39.907 057 10913.24 539.88 54292.40 88888.00 2016-02-26 22:06:40.407 057 10913.19 539.81 54292.47 88888.00 2016-02-26 22:06:40.907 057 10913.16 539.87 54292.52 88888.00 2016-02-26 22:06:41.407 057 10913.09 539.88 54292.59 88888.00 2016-02-26 22:06:41.907 057 10913.01 539.90 54292.66 88888.00 2016-02-26 22:06:42.407 057 10912.94 539.96 54292.73 88888.00 2016-02-26 22:06:42.907 057 10912.96 539.94 54292.70 88888.00 2016-02-26 22:06:43.407 057 10913.01 539.97 54292.73 88888.00 2016-02-26 22:06:43.907 057 10912.91 540.04 54292.66 88888.00 2016-02-26 22:06:44.407 057 10912.90 540.06 54292.68 88888.00 2016-02-26 22:06:44.907 057 10912.95 540.07 54292.67 88888.00 2016-02-26 22:06:45.407 057 10912.96 540.09 54292.67 88888.00 2016-02-26 22:06:45.907 057 10912.95 540.29 54292.67 88888.00 2016-02-26 22:06:46.407 057 10912.87 540.28 54292.67 88888.00 2016-02-26 22:06:46.907 057 10912.85 540.26 54292.61 88888.00 2016-02-26 22:06:47.407 057 10912.89 540.35 54292.58 88888.00 2016-02-26 22:06:47.907 057 10912.78 540.37 54292.50 88888.00 2016-02-26 22:06:48.407 057 10912.83 540.40 54292.47 88888.00 2016-02-26 22:06:48.907 057 10912.79 540.39 54292.47 88888.00 2016-02-26 22:06:49.407 057 10912.70 540.48 54292.37 88888.00 2016-02-26 22:06:49.907 057 10912.69 540.53 54292.26 88888.00 2016-02-26 22:06:50.407 057 10912.66 540.55 54292.26 88888.00 2016-02-26 22:06:50.907 057 10912.58 540.60 54292.22 88888.00 2016-02-26 22:06:51.407 057 10912.53 540.61 54292.07 88888.00 2016-02-26 22:06:51.907 057 10912.43 540.64 54291.99 88888.00 2016-02-26 22:06:52.407 057 10912.33 540.65 54291.89 88888.00 2016-02-26 22:06:52.907 057 10912.27 540.62 54291.79 88888.00 2016-02-26 22:06:53.407 057 10912.19 540.62 54291.63 88888.00 2016-02-26 22:06:53.907 057 10912.06 540.53 54291.50 88888.00 2016-02-26 22:06:54.407 057 10912.02 540.47 54291.40 88888.00 2016-02-26 22:06:54.907 057 10911.95 540.44 54291.25 88888.00 2016-02-26 22:06:55.407 057 10911.79 540.28 54291.14 88888.00 2016-02-26 22:06:55.907 057 10911.78 540.14 54291.01 88888.00 2016-02-26 22:06:56.407 057 10911.83 540.00 54290.92 88888.00 2016-02-26 22:06:56.907 057 10911.91 539.86 54290.87 88888.00 2016-02-26 22:06:57.407 057 10911.99 539.67 54290.83 88888.00 2016-02-26 22:06:57.907 057 10912.07 539.49 54290.79 88888.00 2016-02-26 22:06:58.407 057 10912.14 539.44 54290.75 88888.00 2016-02-26 22:06:58.907 057 10912.28 539.34 54290.80 88888.00 2016-02-26 22:06:59.407 057 10912.44 539.29 54290.81 88888.00 2016-02-26 22:06:59.907 057 10912.57 539.28 54290.84 88888.00 2016-02-26 22:07:00.407 057 10912.64 539.24 54290.94 88888.00 2016-02-26 22:07:00.907 057 10912.70 539.19 54290.93 88888.00 2016-02-26 22:07:01.407 057 10912.75 539.16 54290.96 88888.00 2016-02-26 22:07:01.907 057 10912.84 539.18 54291.01 88888.00 2016-02-26 22:07:02.407 057 10912.96 539.27 54291.07 88888.00 2016-02-26 22:07:02.907 057 10913.13 539.24 54291.15 88888.00 2016-02-26 22:07:03.407 057 10913.20 539.26 54291.21 88888.00 2016-02-26 22:07:03.907 057 10913.26 539.31 54291.19 88888.00 2016-02-26 22:07:04.407 057 10913.30 539.37 54291.23 88888.00 2016-02-26 22:07:04.907 057 10913.40 539.46 54291.26 88888.00 2016-02-26 22:07:05.407 057 10913.46 539.50 54291.26 88888.00 2016-02-26 22:07:05.907 057 10913.51 539.53 54291.27 88888.00 2016-02-26 22:07:06.407 057 10913.58 539.63 54291.34 88888.00 2016-02-26 22:07:06.907 057 10913.62 539.76 54291.25 88888.00 2016-02-26 22:07:07.407 057 10913.64 539.76 54291.11 88888.00 2016-02-26 22:07:07.907 057 10913.64 539.83 54291.41 88888.00 2016-02-26 22:07:08.407 057 10913.57 539.89 54291.52 88888.00 2016-02-26 22:07:08.907 057 10913.58 539.86 54291.61 88888.00 2016-02-26 22:07:09.407 057 10913.58 539.87 54291.60 88888.00 2016-02-26 22:07:09.907 057 10913.51 539.89 54291.55 88888.00 2016-02-26 22:07:10.407 057 10913.55 539.95 54291.52 88888.00 2016-02-26 22:07:10.907 057 10913.53 539.97 54291.59 88888.00 2016-02-26 22:07:11.407 057 10913.51 539.98 54291.58 88888.00 2016-02-26 22:07:11.907 057 10913.52 539.97 54291.61 88888.00 2016-02-26 22:07:12.407 057 10913.45 539.98 54292.02 88888.00 2016-02-26 22:07:12.907 057 10913.53 540.01 54291.42 88888.00 2016-02-26 22:07:13.407 057 10913.51 540.03 54291.35 88888.00 2016-02-26 22:07:13.907 057 10913.55 540.04 54291.49 88888.00 2016-02-26 22:07:14.407 057 10913.56 540.05 54291.51 88888.00 2016-02-26 22:07:14.907 057 10913.59 540.05 54291.33 88888.00 2016-02-26 22:07:15.407 057 10913.61 540.07 54291.31 88888.00 2016-02-26 22:07:15.907 057 10913.58 540.12 54291.46 88888.00 2016-02-26 22:07:16.407 057 10913.62 540.17 54291.47 88888.00 2016-02-26 22:07:16.907 057 10913.67 540.14 54291.44 88888.00 2016-02-26 22:07:17.407 057 10913.76 540.12 54291.38 88888.00 2016-02-26 22:07:17.907 057 10913.69 540.12 54291.36 88888.00 2016-02-26 22:07:18.407 057 10913.71 540.10 54291.32 88888.00 2016-02-26 22:07:18.907 057 10913.73 540.10 54291.32 88888.00 2016-02-26 22:07:19.407 057 10913.74 540.09 54291.37 88888.00 2016-02-26 22:07:19.907 057 10913.74 540.13 54291.36 88888.00 2016-02-26 22:07:20.407 057 10913.72 540.13 54291.34 88888.00 2016-02-26 22:07:20.907 057 10913.74 540.13 54291.34 88888.00 2016-02-26 22:07:21.407 057 10913.76 540.11 54291.35 88888.00 2016-02-26 22:07:21.907 057 10913.72 540.09 54291.23 88888.00 2016-02-26 22:07:22.407 057 10913.78 540.07 54291.26 88888.00 2016-02-26 22:07:22.907 057 10913.83 540.05 54291.31 88888.00 2016-02-26 22:07:23.407 057 10913.81 540.03 54291.35 88888.00 2016-02-26 22:07:23.907 057 10913.84 540.05 54291.36 88888.00 2016-02-26 22:07:24.407 057 10913.89 540.07 54291.33 88888.00 2016-02-26 22:07:24.907 057 10913.90 540.10 54291.27 88888.00 2016-02-26 22:07:25.407 057 10913.88 540.12 54291.26 88888.00 2016-02-26 22:07:25.907 057 10913.93 540.15 54291.33 88888.00 2016-02-26 22:07:26.407 057 10913.89 540.19 54291.34 88888.00 2016-02-26 22:07:26.907 057 10913.93 540.23 54291.26 88888.00 2016-02-26 22:07:27.407 057 10914.00 540.23 54291.31 88888.00 2016-02-26 22:07:27.907 057 10914.04 540.23 54291.31 88888.00 2016-02-26 22:07:28.407 057 10914.03 540.32 54291.23 88888.00 2016-02-26 22:07:28.907 057 10914.11 540.37 54291.20 88888.00 2016-02-26 22:07:29.407 057 10914.20 540.42 54291.29 88888.00 2016-02-26 22:07:29.907 057 10914.13 540.45 54291.28 88888.00 2016-02-26 22:07:30.407 057 10914.09 540.39 54291.24 88888.00 2016-02-26 22:07:30.907 057 10914.10 540.38 54291.26 88888.00 2016-02-26 22:07:31.407 057 10914.13 540.47 54291.31 88888.00 2016-02-26 22:07:31.907 057 10914.14 540.45 54291.27 88888.00 2016-02-26 22:07:32.407 057 10914.06 540.42 54291.26 88888.00 2016-02-26 22:07:32.907 057 10914.06 540.48 54291.25 88888.00 2016-02-26 22:07:33.407 057 10914.05 540.51 54291.24 88888.00 2016-02-26 22:07:33.907 057 10914.06 540.53 54291.25 88888.00 2016-02-26 22:07:34.407 057 10914.02 540.52 54291.20 88888.00 2016-02-26 22:07:34.907 057 10913.98 540.47 54291.21 88888.00 2016-02-26 22:07:35.407 057 10913.97 540.54 54291.16 88888.00 2016-02-26 22:07:35.907 057 10913.93 540.59 54291.15 88888.00 2016-02-26 22:07:36.407 057 10913.90 540.61 54291.14 88888.00 2016-02-26 22:07:36.907 057 10913.92 540.70 54291.12 88888.00 2016-02-26 22:07:37.407 057 10913.90 540.77 54291.14 88888.00 2016-02-26 22:07:37.907 057 10913.87 540.85 54291.17 88888.00 2016-02-26 22:07:38.407 057 10913.84 540.90 54291.18 88888.00 2016-02-26 22:07:38.907 057 10913.73 540.98 54291.31 88888.00 2016-02-26 22:07:39.407 057 10913.66 540.99 54291.42 88888.00 2016-02-26 22:07:39.907 057 10913.63 540.94 54291.53 88888.00 2016-02-26 22:07:40.407 057 10913.59 540.94 54291.55 88888.00 2016-02-26 22:07:40.907 057 10913.57 540.86 54291.66 88888.00 2016-02-26 22:07:41.407 057 10913.58 540.81 54291.70 88888.00 2016-02-26 22:07:41.907 057 10913.57 540.83 54291.73 88888.00 2016-02-26 22:07:42.407 057 10913.56 540.78 54291.79 88888.00 2016-02-26 22:07:42.907 057 10913.58 540.71 54291.89 88888.00 2016-02-26 22:07:43.407 057 10913.61 540.65 54291.93 88888.00 2016-02-26 22:07:43.907 057 10913.61 540.64 54291.96 88888.00 2016-02-26 22:07:44.407 057 10913.61 540.61 54292.02 88888.00 2016-02-26 22:07:44.907 057 10913.68 540.60 54292.10 88888.00 2016-02-26 22:07:45.407 057 10913.63 540.57 54292.20 88888.00 2016-02-26 22:07:45.907 057 10913.59 540.59 54292.16 88888.00 2016-02-26 22:07:46.407 057 10913.62 540.51 54292.20 88888.00 2016-02-26 22:07:46.907 057 10913.62 540.48 54292.25 88888.00 2016-02-26 22:07:47.407 057 10913.59 540.44 54292.26 88888.00 2016-02-26 22:07:47.907 057 10913.69 540.43 54292.26 88888.00 2016-02-26 22:07:48.407 057 10913.72 540.47 54292.23 88888.00 2016-02-26 22:07:48.907 057 10913.73 540.43 54292.25 88888.00 2016-02-26 22:07:49.407 057 10913.76 540.43 54292.25 88888.00 2016-02-26 22:07:49.907 057 10913.79 540.44 54292.28 88888.00 2016-02-26 22:07:50.407 057 10913.81 540.35 54292.26 88888.00 2016-02-26 22:07:50.907 057 10913.87 540.38 54292.32 88888.00 2016-02-26 22:07:51.407 057 10913.88 540.38 54292.26 88888.00 2016-02-26 22:07:51.907 057 10913.88 540.37 54292.17 88888.00 2016-02-26 22:07:52.407 057 10913.83 540.46 54292.19 88888.00 2016-02-26 22:07:52.907 057 10913.84 540.48 54292.19 88888.00 2016-02-26 22:07:53.407 057 10913.84 540.47 54292.11 88888.00 2016-02-26 22:07:53.907 057 10913.92 540.44 54291.97 88888.00 2016-02-26 22:07:54.407 057 10913.87 540.47 54291.88 88888.00 2016-02-26 22:07:54.907 057 10913.88 540.55 54291.99 88888.00 2016-02-26 22:07:55.407 057 10913.85 540.62 54292.00 88888.00 2016-02-26 22:07:55.907 057 10913.94 540.63 54292.04 88888.00 2016-02-26 22:07:56.407 057 10913.89 540.68 54292.06 88888.00 2016-02-26 22:07:56.907 057 10913.87 540.69 54291.97 88888.00 2016-02-26 22:07:57.407 057 10913.79 540.68 54291.96 88888.00 2016-02-26 22:07:57.907 057 10913.76 540.69 54291.97 88888.00 2016-02-26 22:07:58.407 057 10913.76 540.66 54291.99 88888.00 2016-02-26 22:07:58.907 057 10913.76 540.62 54291.97 88888.00 2016-02-26 22:07:59.407 057 10913.78 540.62 54291.96 88888.00 2016-02-26 22:07:59.907 057 10913.82 540.62 54291.87 88888.00 2016-02-26 22:08:00.408 057 10913.81 540.62 54291.94 88888.00 2016-02-26 22:08:00.908 057 10913.79 540.62 54291.93 88888.00 2016-02-26 22:08:01.408 057 10913.83 540.61 54291.85 88888.00 2016-02-26 22:08:01.908 057 10913.89 540.62 54291.78 88888.00 2016-02-26 22:08:02.408 057 10913.88 540.62 54291.85 88888.00 2016-02-26 22:08:02.908 057 10913.84 540.62 54291.80 88888.00 2016-02-26 22:08:03.408 057 10913.76 540.68 54291.81 88888.00 2016-02-26 22:08:03.908 057 10913.79 540.69 54291.87 88888.00 2016-02-26 22:08:04.408 057 10913.79 540.65 54291.86 88888.00 2016-02-26 22:08:04.908 057 10913.74 540.66 54291.95 88888.00 2016-02-26 22:08:05.408 057 10913.73 540.62 54291.93 88888.00 2016-02-26 22:08:05.908 057 10913.77 540.65 54291.96 88888.00 2016-02-26 22:08:06.408 057 10913.77 540.65 54292.03 88888.00 2016-02-26 22:08:06.908 057 10913.76 540.62 54292.05 88888.00 2016-02-26 22:08:07.408 057 10913.69 540.57 54292.05 88888.00 2016-02-26 22:08:07.908 057 10913.63 540.56 54292.08 88888.00 2016-02-26 22:08:08.408 057 10913.63 540.60 54292.10 88888.00 2016-02-26 22:08:08.908 057 10913.62 540.61 54292.02 88888.00 2016-02-26 22:08:09.408 057 10913.55 540.60 54292.06 88888.00 2016-02-26 22:08:09.908 057 10913.63 540.60 54292.12 88888.00 2016-02-26 22:08:10.408 057 10913.69 540.54 54292.16 88888.00 2016-02-26 22:08:10.908 057 10913.67 540.45 54292.29 88888.00 2016-02-26 22:08:11.408 057 10913.63 540.45 54292.26 88888.00 2016-02-26 22:08:11.908 057 10913.71 540.53 54292.32 88888.00 2016-02-26 22:08:12.408 057 10913.73 540.53 54292.32 88888.00 2016-02-26 22:08:12.908 057 10913.77 540.46 54292.33 88888.00 2016-02-26 22:08:13.408 057 10913.74 540.45 54292.38 88888.00 2016-02-26 22:08:13.908 057 10913.77 540.52 54292.42 88888.00 2016-02-26 22:08:14.408 057 10913.77 540.51 54292.50 88888.00 2016-02-26 22:08:14.908 057 10913.82 540.47 54292.42 88888.00 2016-02-26 22:08:15.408 057 10913.78 540.39 54292.52 88888.00 2016-02-26 22:08:15.908 057 10913.81 540.45 54292.54 88888.00 2016-02-26 22:08:16.408 057 10913.84 540.46 54292.49 88888.00 2016-02-26 22:08:16.908 057 10913.84 540.43 54292.46 88888.00 2016-02-26 22:08:17.408 057 10913.84 540.46 54292.45 88888.00 2016-02-26 22:08:17.908 057 10913.87 540.52 54292.48 88888.00 2016-02-26 22:08:18.408 057 10913.87 540.53 54292.55 88888.00 2016-02-26 22:08:18.908 057 10913.87 540.49 54292.56 88888.00 2016-02-26 22:08:19.408 057 10913.92 540.44 54292.51 88888.00 2016-02-26 22:08:19.908 057 10913.99 540.52 54292.54 88888.00 2016-02-26 22:08:20.408 057 10913.94 540.54 54292.63 88888.00 2016-02-26 22:08:20.908 057 10913.88 540.54 54292.65 88888.00 2016-02-26 22:08:21.408 057 10913.83 540.57 54292.64 88888.00 2016-02-26 22:08:21.908 057 10913.92 540.53 54292.60 88888.00 2016-02-26 22:08:22.408 057 10913.98 540.49 54292.61 88888.00 2016-02-26 22:08:22.908 057 10913.99 540.54 54292.52 88888.00 2016-02-26 22:08:23.408 057 10913.97 540.56 54292.58 88888.00 2016-02-26 22:08:23.908 057 10914.03 540.54 54292.56 88888.00 2016-02-26 22:08:24.408 057 10914.05 540.53 54292.51 88888.00 2016-02-26 22:08:24.908 057 10913.95 540.55 54292.63 88888.00 2016-02-26 22:08:25.408 057 10913.92 540.59 54292.64 88888.00 2016-02-26 22:08:25.908 057 10913.97 540.53 54292.55 88888.00 2016-02-26 22:08:26.408 057 10913.97 540.47 54292.55 88888.00 2016-02-26 22:08:26.908 057 10914.00 540.55 54292.59 88888.00 2016-02-26 22:08:27.408 057 10914.08 540.56 54292.59 88888.00 2016-02-26 22:08:27.908 057 10914.13 540.57 54292.59 88888.00 2016-02-26 22:08:28.408 057 10914.10 540.57 54292.65 88888.00 2016-02-26 22:08:28.908 057 10914.05 540.60 54292.61 88888.00 2016-02-26 22:08:29.408 057 10914.09 540.61 54292.65 88888.00 2016-02-26 22:08:29.908 057 10914.13 540.57 54292.58 88888.00 2016-02-26 22:08:30.408 057 10914.19 540.53 54292.58 88888.00 2016-02-26 22:08:30.908 057 10914.18 540.52 54292.58 88888.00 2016-02-26 22:08:31.408 057 10914.16 540.55 54292.61 88888.00 2016-02-26 22:08:31.908 057 10914.20 540.60 54292.60 88888.00 2016-02-26 22:08:32.408 057 10914.21 540.61 54292.61 88888.00 2016-02-26 22:08:32.908 057 10914.24 540.59 54292.68 88888.00 2016-02-26 22:08:33.408 057 10914.31 540.59 54292.56 88888.00 2016-02-26 22:08:33.908 057 10914.34 540.61 54292.49 88888.00 2016-02-26 22:08:34.408 057 10914.31 540.63 54292.51 88888.00 2016-02-26 22:08:34.908 057 10914.32 540.64 54292.56 88888.00 2016-02-26 22:08:35.408 057 10914.34 540.61 54292.58 88888.00 2016-02-26 22:08:35.908 057 10914.37 540.63 54292.55 88888.00 2016-02-26 22:08:36.408 057 10914.41 540.69 54292.45 88888.00 2016-02-26 22:08:36.908 057 10914.45 540.66 54292.55 88888.00 2016-02-26 22:08:37.408 057 10914.42 540.66 54292.51 88888.00 2016-02-26 22:08:37.908 057 10914.45 540.65 54292.51 88888.00 2016-02-26 22:08:38.408 057 10914.50 540.66 54292.61 88888.00 2016-02-26 22:08:38.908 057 10914.52 540.66 54292.73 88888.00 2016-02-26 22:08:39.408 057 10914.50 540.64 54292.65 88888.00 2016-02-26 22:08:39.908 057 10914.51 540.61 54292.66 88888.00 2016-02-26 22:08:40.408 057 10914.56 540.63 54292.45 88888.00 2016-02-26 22:08:40.908 057 10914.65 540.62 54292.47 88888.00 2016-02-26 22:08:41.408 057 10914.65 540.59 54292.47 88888.00 2016-02-26 22:08:41.908 057 10914.60 540.56 54292.46 88888.00 2016-02-26 22:08:42.408 057 10914.53 540.59 54292.43 88888.00 2016-02-26 22:08:42.908 057 10914.51 540.56 54292.43 88888.00 2016-02-26 22:08:43.408 057 10914.46 540.48 54292.51 88888.00 2016-02-26 22:08:43.908 057 10914.45 540.48 54292.43 88888.00 2016-02-26 22:08:44.408 057 10914.46 540.48 54292.35 88888.00 2016-02-26 22:08:44.908 057 10914.44 540.53 54292.31 88888.00 2016-02-26 22:08:45.408 057 10914.39 540.56 54292.47 88888.00 2016-02-26 22:08:45.908 057 10914.29 540.48 54292.46 88888.00 2016-02-26 22:08:46.408 057 10914.32 540.43 54292.33 88888.00 2016-02-26 22:08:46.908 057 10914.36 540.47 54292.35 88888.00 2016-02-26 22:08:47.408 057 10914.36 540.52 54292.45 88888.00 2016-02-26 22:08:47.908 057 10914.39 540.48 54292.49 88888.00 2016-02-26 22:08:48.408 057 10914.39 540.42 54292.54 88888.00 2016-02-26 22:08:48.908 057 10914.35 540.49 54292.83 88888.00 2016-02-26 22:08:49.408 057 10914.41 540.49 54292.54 88888.00 2016-02-26 22:08:49.908 057 10914.36 540.46 54292.34 88888.00 2016-02-26 22:08:50.408 057 10914.26 540.43 54292.25 88888.00 2016-02-26 22:08:50.908 057 10914.20 540.53 54292.28 88888.00 2016-02-26 22:08:51.408 057 10914.14 540.61 54292.34 88888.00 2016-02-26 22:08:51.908 057 10914.10 540.66 54292.26 88888.00 2016-02-26 22:08:52.408 057 10914.09 540.70 54292.21 88888.00 2016-02-26 22:08:52.908 057 10914.10 540.72 54292.25 88888.00 2016-02-26 22:08:53.408 057 10914.02 540.83 54292.26 88888.00 2016-02-26 22:08:53.908 057 10913.97 540.96 54292.30 88888.00 2016-02-26 22:08:54.408 057 10914.05 541.02 54292.30 88888.00 2016-02-26 22:08:54.908 057 10914.14 541.04 54292.41 88888.00 2016-02-26 22:08:55.408 057 10914.20 541.06 54292.40 88888.00 2016-02-26 22:08:55.908 057 10914.26 541.13 54292.47 88888.00 2016-02-26 22:08:56.408 057 10914.39 541.12 54292.48 88888.00 2016-02-26 22:08:56.908 057 10914.47 541.13 54292.47 88888.00 2016-02-26 22:08:57.408 057 10914.50 541.12 54292.51 88888.00 2016-02-26 22:08:57.908 057 10914.53 541.04 54292.56 88888.00 2016-02-26 22:08:58.408 057 10914.55 541.02 54292.56 88888.00 2016-02-26 22:08:58.908 057 10914.57 540.96 54292.56 88888.00 2016-02-26 22:08:59.408 057 10914.58 540.97 54292.55 88888.00 2016-02-26 22:08:59.908 057 10914.63 540.99 54292.55 88888.00 2016-02-26 22:09:00.408 057 10914.63 541.00 54292.56 88888.00 2016-02-26 22:09:00.908 057 10914.67 540.97 54292.57 88888.00 2016-02-26 22:09:01.408 057 10914.68 540.99 54292.60 88888.00 2016-02-26 22:09:01.908 057 10914.66 540.98 54292.67 88888.00 2016-02-26 22:09:02.408 057 10914.66 540.99 54292.80 88888.00 2016-02-26 22:09:02.908 057 10914.70 541.03 54292.86 88888.00 2016-02-26 22:09:03.408 057 10914.77 540.98 54292.81 88888.00 2016-02-26 22:09:03.908 057 10914.77 540.97 54292.78 88888.00 2016-02-26 22:09:04.408 057 10914.78 541.00 54292.76 88888.00 2016-02-26 22:09:04.908 057 10914.78 541.02 54292.77 88888.00 2016-02-26 22:09:05.408 057 10914.83 541.06 54292.72 88888.00 2016-02-26 22:09:05.908 057 10914.79 541.13 54292.78 88888.00 2016-02-26 22:09:06.408 057 10914.78 541.13 54292.86 88888.00 2016-02-26 22:09:06.908 057 10914.72 541.20 54292.82 88888.00 2016-02-26 22:09:07.408 057 10914.67 541.27 54292.89 88888.00 2016-02-26 22:09:07.908 057 10914.60 541.27 54292.93 88888.00 2016-02-26 22:09:08.408 057 10914.49 541.21 54292.90 88888.00 2016-02-26 22:09:08.908 057 10914.44 541.19 54292.93 88888.00 2016-02-26 22:09:09.408 057 10914.37 541.20 54292.98 88888.00 2016-02-26 22:09:09.908 057 10914.31 541.22 54292.96 88888.00 2016-02-26 22:09:10.408 057 10914.21 541.21 54292.93 88888.00 2016-02-26 22:09:10.908 057 10914.24 541.20 54292.94 88888.00 2016-02-26 22:09:11.408 057 10914.24 541.24 54292.99 88888.00 2016-02-26 22:09:11.908 057 10914.21 541.24 54293.01 88888.00 2016-02-26 22:09:12.408 057 10914.23 541.18 54293.01 88888.00 2016-02-26 22:09:12.908 057 10914.16 541.16 54292.98 88888.00 2016-02-26 22:09:13.408 057 10914.15 541.24 54293.04 88888.00 2016-02-26 22:09:13.908 057 10914.11 541.28 54292.98 88888.00 2016-02-26 22:09:14.408 057 10914.09 541.27 54292.96 88888.00 2016-02-26 22:09:14.908 057 10914.15 541.21 54292.90 88888.00 2016-02-26 22:09:15.408 057 10914.18 541.16 54293.01 88888.00 2016-02-26 22:09:15.908 057 10914.15 541.20 54293.05 88888.00 2016-02-26 22:09:16.408 057 10914.18 541.24 54292.92 88888.00 2016-02-26 22:09:16.908 057 10914.24 541.24 54292.92 88888.00 2016-02-26 22:09:17.408 057 10914.13 541.22 54292.91 88888.00 2016-02-26 22:09:17.908 057 10914.11 541.23 54293.12 88888.00 2016-02-26 22:09:18.408 057 10914.13 541.27 54293.07 88888.00 2016-02-26 22:09:18.908 057 10914.10 541.29 54293.01 88888.00 2016-02-26 22:09:19.408 057 10914.06 541.23 54292.98 88888.00 2016-02-26 22:09:19.908 057 10914.10 541.23 54293.01 88888.00 2016-02-26 22:09:20.408 057 10914.13 541.25 54293.00 88888.00 2016-02-26 22:09:20.908 057 10914.08 541.24 54292.99 88888.00 2016-02-26 22:09:21.408 057 10914.04 541.23 54292.98 88888.00 2016-02-26 22:09:21.908 057 10914.08 541.25 54293.03 88888.00 2016-02-26 22:09:22.408 057 10914.08 541.23 54293.10 88888.00 2016-02-26 22:09:22.908 057 10914.11 541.18 54293.10 88888.00 2016-02-26 22:09:23.408 057 10914.03 541.23 54293.12 88888.00 2016-02-26 22:09:23.908 057 10914.00 541.23 54293.09 88888.00 2016-02-26 22:09:24.408 057 10914.02 541.25 54293.21 88888.00 2016-02-26 22:09:24.908 057 10914.02 541.25 54293.26 88888.00 2016-02-26 22:09:25.408 057 10913.97 541.27 54293.24 88888.00 2016-02-26 22:09:25.908 057 10913.99 541.23 54293.36 88888.00 2016-02-26 22:09:26.408 057 10914.03 541.24 54293.37 88888.00 2016-02-26 22:09:26.908 057 10914.03 541.30 54293.37 88888.00 2016-02-26 22:09:27.408 057 10914.03 541.31 54293.45 88888.00 2016-02-26 22:09:27.908 057 10914.06 541.33 54293.48 88888.00 2016-02-26 22:09:28.408 057 10913.99 541.29 54293.53 88888.00 2016-02-26 22:09:28.908 057 10913.97 541.28 54293.55 88888.00 2016-02-26 22:09:29.408 057 10913.95 541.28 54293.52 88888.00 2016-02-26 22:09:29.908 057 10913.94 541.27 54293.49 88888.00 2016-02-26 22:09:30.408 057 10913.92 541.24 54293.48 88888.00 2016-02-26 22:09:30.908 057 10913.95 541.29 54293.53 88888.00 2016-02-26 22:09:31.408 057 10913.95 541.23 54293.49 88888.00 2016-02-26 22:09:31.908 057 10913.99 541.24 54293.53 88888.00 2016-02-26 22:09:32.408 057 10913.95 541.24 54293.55 88888.00 2016-02-26 22:09:32.908 057 10913.88 541.24 54293.54 88888.00 2016-02-26 22:09:33.408 057 10913.88 541.27 54293.62 88888.00 2016-02-26 22:09:33.908 057 10913.93 541.31 54293.46 88888.00 2016-02-26 22:09:34.408 057 10913.95 541.37 54293.49 88888.00 2016-02-26 22:09:34.908 057 10913.98 541.33 54293.56 88888.00 2016-02-26 22:09:35.408 057 10913.94 541.30 54293.62 88888.00 2016-02-26 22:09:35.908 057 10913.93 541.30 54293.56 88888.00 2016-02-26 22:09:36.408 057 10913.92 541.33 54293.48 88888.00 2016-02-26 22:09:36.908 057 10913.93 541.33 54293.47 88888.00 2016-02-26 22:09:37.408 057 10913.94 541.35 54293.60 88888.00 2016-02-26 22:09:37.908 057 10914.02 541.32 54293.57 88888.00 2016-02-26 22:09:38.408 057 10913.99 541.27 54293.54 88888.00 2016-02-26 22:09:38.908 057 10913.93 541.30 54293.46 88888.00 2016-02-26 22:09:39.408 057 10913.90 541.29 54293.55 88888.00 2016-02-26 22:09:39.908 057 10913.88 541.29 54293.56 88888.00 2016-02-26 22:09:40.408 057 10913.90 541.25 54293.48 88888.00 2016-02-26 22:09:40.908 057 10913.92 541.28 54293.45 88888.00 2016-02-26 22:09:41.408 057 10913.94 541.30 54293.52 88888.00 2016-02-26 22:09:41.908 057 10913.97 541.25 54293.53 88888.00 2016-02-26 22:09:42.408 057 10914.04 541.23 54293.60 88888.00 2016-02-26 22:09:42.908 057 10914.05 541.25 54293.43 88888.00 2016-02-26 22:09:43.408 057 10914.04 541.23 54293.42 88888.00 2016-02-26 22:09:43.908 057 10914.02 541.18 54293.38 88888.00 2016-02-26 22:09:44.408 057 10914.05 541.16 54293.28 88888.00 2016-02-26 22:09:44.908 057 10914.14 541.18 54293.26 88888.00 2016-02-26 22:09:45.408 057 10914.08 541.15 54293.35 88888.00 2016-02-26 22:09:45.908 057 10914.06 541.14 54293.34 88888.00 2016-02-26 22:09:46.408 057 10914.02 541.12 54293.28 88888.00 2016-02-26 22:09:46.908 057 10914.00 541.14 54293.22 88888.00 2016-02-26 22:09:47.408 057 10913.99 541.19 54293.03 88888.00 2016-02-26 22:09:47.908 057 10914.00 541.16 54293.12 88888.00 2016-02-26 22:09:48.408 057 10914.02 541.12 54293.08 88888.00 2016-02-26 22:09:48.908 057 10913.97 541.10 54293.12 88888.00 2016-02-26 22:09:49.408 057 10913.94 541.11 54293.16 88888.00 2016-02-26 22:09:49.908 057 10913.98 541.00 54293.18 88888.00 2016-02-26 22:09:50.408 057 10913.98 541.00 54293.16 88888.00 2016-02-26 22:09:50.908 057 10913.99 540.99 54293.22 88888.00 2016-02-26 22:09:51.408 057 10913.99 541.00 54293.25 88888.00 2016-02-26 22:09:51.908 057 10913.95 540.93 54293.26 88888.00 2016-02-26 22:09:52.408 057 10913.99 540.94 54293.25 88888.00 2016-02-26 22:09:52.908 057 10913.97 540.94 54293.25 88888.00 2016-02-26 22:09:53.408 057 10914.00 540.94 54293.27 88888.00 2016-02-26 22:09:53.908 057 10914.04 540.91 54293.26 88888.00 2016-02-26 22:09:54.408 057 10914.06 540.89 54293.25 88888.00 2016-02-26 22:09:54.908 057 10914.18 540.95 54293.21 88888.00 2016-02-26 22:09:55.408 057 10914.21 540.93 54293.14 88888.00 2016-02-26 22:09:55.908 057 10914.20 540.97 54293.11 88888.00 2016-02-26 22:09:56.408 057 10914.20 540.98 54293.16 88888.00 2016-02-26 22:09:56.908 057 10914.19 541.02 54293.19 88888.00 2016-02-26 22:09:57.408 057 10914.25 541.03 54293.13 88888.00 2016-02-26 22:09:57.908 057 10914.18 541.14 54293.07 88888.00 2016-02-26 22:09:58.408 057 10914.04 541.19 54293.05 88888.00 2016-02-26 22:09:58.908 057 10913.99 541.23 54293.03 88888.00 2016-02-26 22:09:59.408 057 10913.98 541.25 54293.03 88888.00 2016-02-26 22:09:59.908 057 10913.88 541.32 54293.05 88888.00 2016-02-26 22:10:00.408 057 10913.82 541.33 54293.03 88888.00 2016-02-26 22:10:00.908 057 10913.76 541.31 54293.13 88888.00 2016-02-26 22:10:01.408 057 10913.72 541.24 54293.24 88888.00 2016-02-26 22:10:01.908 057 10913.68 541.22 54293.30 88888.00 2016-02-26 22:10:02.408 057 10913.66 541.23 54293.38 88888.00 2016-02-26 22:10:02.908 057 10913.62 541.15 54293.43 88888.00 2016-02-26 22:10:03.408 057 10913.63 541.12 54293.44 88888.00 2016-02-26 22:10:03.908 057 10913.62 541.13 54293.49 88888.00 2016-02-26 22:10:04.408 057 10913.59 541.11 54293.52 88888.00 2016-02-26 22:10:04.908 057 10913.58 541.03 54293.52 88888.00 2016-02-26 22:10:05.408 057 10913.61 540.97 54293.63 88888.00 2016-02-26 22:10:05.908 057 10913.58 541.00 54293.84 88888.00 2016-02-26 22:10:06.408 057 10913.59 540.98 54293.93 88888.00 2016-02-26 22:10:06.908 057 10913.57 540.99 54294.08 88888.00 2016-02-26 22:10:07.408 057 10913.57 540.97 54293.98 88888.00 2016-02-26 22:10:07.908 057 10913.56 540.97 54294.03 88888.00 2016-02-26 22:10:08.408 057 10913.61 540.95 54294.04 88888.00 2016-02-26 22:10:08.908 057 10913.57 540.91 54294.12 88888.00 2016-02-26 22:10:09.408 057 10913.59 540.88 54294.17 88888.00 2016-02-26 22:10:09.908 057 10913.58 540.95 54294.13 88888.00 2016-02-26 22:10:10.409 057 10913.58 540.91 54294.01 88888.00 2016-02-26 22:10:10.909 057 10913.59 540.90 54293.98 88888.00 2016-02-26 22:10:11.409 057 10913.58 540.93 54293.99 88888.00 2016-02-26 22:10:11.909 057 10913.56 540.93 54294.10 88888.00 2016-02-26 22:10:12.409 057 10913.57 540.95 54294.09 88888.00 2016-02-26 22:10:12.909 057 10913.58 540.96 54294.07 88888.00 2016-02-26 22:10:13.409 057 10913.59 540.95 54294.12 88888.00 2016-02-26 22:10:13.909 057 10913.58 540.97 54294.09 88888.00 2016-02-26 22:10:14.409 057 10913.58 541.00 54294.09 88888.00 2016-02-26 22:10:14.909 057 10913.56 540.88 54294.13 88888.00 2016-02-26 22:10:15.409 057 10913.53 540.93 54294.12 88888.00 2016-02-26 22:10:15.909 057 10913.55 540.94 54294.14 88888.00 2016-02-26 22:10:16.409 057 10913.57 540.97 54294.18 88888.00 2016-02-26 22:10:16.909 057 10913.56 540.98 54294.15 88888.00 2016-02-26 22:10:17.409 057 10913.57 540.98 54294.13 88888.00 2016-02-26 22:10:17.909 057 10913.59 540.95 54294.24 88888.00 2016-02-26 22:10:18.409 057 10913.59 540.91 54294.14 88888.00 2016-02-26 22:10:18.909 057 10913.59 540.95 54294.13 88888.00 2016-02-26 22:10:19.409 057 10913.61 540.96 54294.10 88888.00 2016-02-26 22:10:19.909 057 10913.52 540.97 54294.12 88888.00 2016-02-26 22:10:20.409 057 10913.55 540.88 54294.23 88888.00 2016-02-26 22:10:20.909 057 10913.56 540.95 54294.28 88888.00 2016-02-26 22:10:21.409 057 10913.51 540.95 54294.23 88888.00 2016-02-26 22:10:21.909 057 10913.52 540.95 54294.09 88888.00 2016-02-26 22:10:22.409 057 10913.48 540.95 54294.12 88888.00 2016-02-26 22:10:22.909 057 10913.52 540.96 54294.14 88888.00 2016-02-26 22:10:23.409 057 10913.48 540.91 54294.17 88888.00 2016-02-26 22:10:23.909 057 10913.45 540.90 54294.16 88888.00 2016-02-26 22:10:24.409 057 10913.40 541.00 54294.17 88888.00 2016-02-26 22:10:24.909 057 10913.42 541.07 54294.15 88888.00 2016-02-26 22:10:25.409 057 10913.41 540.97 54294.14 88888.00 2016-02-26 22:10:25.909 057 10913.35 540.90 54294.15 88888.00 2016-02-26 22:10:26.409 057 10913.37 540.94 54294.16 88888.00 2016-02-26 22:10:26.909 057 10913.43 540.96 54294.09 88888.00 2016-02-26 22:10:27.409 057 10913.38 540.98 54294.14 88888.00 2016-02-26 22:10:27.909 057 10913.42 540.87 54294.14 88888.00 2016-02-26 22:10:28.409 057 10913.41 540.94 54294.17 88888.00 2016-02-26 22:10:28.909 057 10913.40 540.91 54294.18 88888.00 2016-02-26 22:10:29.409 057 10913.37 540.90 54294.21 88888.00 2016-02-26 22:10:29.909 057 10913.36 540.90 54294.15 88888.00 2016-02-26 22:10:30.409 057 10913.38 540.91 54294.01 88888.00 2016-02-26 22:10:30.909 057 10913.32 540.97 54294.18 88888.00 2016-02-26 22:10:31.409 057 10913.32 540.95 54294.28 88888.00 2016-02-26 22:10:31.909 057 10913.22 540.97 54294.28 88888.00 2016-02-26 22:10:32.409 057 10913.24 540.99 54294.25 88888.00 2016-02-26 22:10:32.909 057 10913.25 540.99 54294.23 88888.00 2016-02-26 22:10:33.409 057 10913.19 540.95 54294.24 88888.00 2016-02-26 22:10:33.909 057 10913.16 540.95 54294.13 88888.00 2016-02-26 22:10:34.409 057 10913.14 540.95 54294.08 88888.00 2016-02-26 22:10:34.909 057 10913.15 541.00 54294.00 88888.00 2016-02-26 22:10:35.409 057 10913.10 540.98 54294.00 88888.00 2016-02-26 22:10:35.909 057 10913.01 541.00 54294.01 88888.00 2016-02-26 22:10:36.409 057 10913.08 540.95 54294.04 88888.00 2016-02-26 22:10:36.909 057 10913.06 540.95 54294.08 88888.00 2016-02-26 22:10:37.409 057 10913.08 540.97 54294.05 88888.00 2016-02-26 22:10:37.909 057 10913.01 541.00 54293.99 88888.00 2016-02-26 22:10:38.409 057 10912.93 541.00 54294.07 88888.00 2016-02-26 22:10:38.909 057 10912.91 541.05 54294.10 88888.00 2016-02-26 22:10:39.409 057 10912.91 541.06 54294.06 88888.00 2016-02-26 22:10:39.909 057 10912.91 541.05 54294.06 88888.00 2016-02-26 22:10:40.409 057 10912.98 541.03 54294.13 88888.00 2016-02-26 22:10:40.909 057 10913.00 540.99 54294.10 88888.00 2016-02-26 22:10:41.409 057 10912.98 541.04 54294.09 88888.00 2016-02-26 22:10:41.909 057 10912.95 541.04 54294.13 88888.00 2016-02-26 22:10:42.409 057 10912.96 541.02 54294.19 88888.00 2016-02-26 22:10:42.909 057 10912.95 541.03 54294.18 88888.00 2016-02-26 22:10:43.409 057 10912.93 541.00 54294.21 88888.00 2016-02-26 22:10:43.909 057 10912.90 541.02 54294.28 88888.00 2016-02-26 22:10:44.409 057 10912.93 540.95 54294.39 88888.00 2016-02-26 22:10:44.909 057 10912.99 541.03 54294.36 88888.00 2016-02-26 22:10:45.409 057 10913.00 541.10 54294.39 88888.00 2016-02-26 22:10:45.909 057 10912.94 541.05 54294.41 88888.00 2016-02-26 22:10:46.409 057 10912.87 541.07 54294.47 88888.00 2016-02-26 22:10:46.909 057 10912.88 541.04 54294.52 88888.00 2016-02-26 22:10:47.409 057 10912.91 541.12 54294.59 88888.00 2016-02-26 22:10:47.909 057 10912.83 541.14 54294.57 88888.00 2016-02-26 22:10:48.409 057 10912.83 541.13 54294.56 88888.00 2016-02-26 22:10:48.909 057 10912.78 541.06 54294.60 88888.00 2016-02-26 22:10:49.409 057 10912.80 541.12 54294.59 88888.00 2016-02-26 22:10:49.909 057 10912.87 541.12 54294.69 88888.00 2016-02-26 22:10:50.409 057 10912.79 541.00 54294.67 88888.00 2016-02-26 22:10:50.909 057 10912.69 541.08 54294.71 88888.00 2016-02-26 22:10:51.409 057 10912.69 541.13 54294.70 88888.00 2016-02-26 22:10:51.909 057 10912.72 541.13 54294.69 88888.00 2016-02-26 22:10:52.409 057 10912.67 541.08 54294.70 88888.00 2016-02-26 22:10:52.909 057 10912.63 541.06 54294.76 88888.00 2016-02-26 22:10:53.409 057 10912.66 541.14 54294.74 88888.00 2016-02-26 22:10:53.909 057 10912.69 541.14 54294.78 88888.00 2016-02-26 22:10:54.409 057 10912.74 541.14 54294.78 88888.00 2016-02-26 22:10:54.909 057 10912.70 541.14 54294.79 88888.00 2016-02-26 22:10:55.409 057 10912.64 541.08 54294.77 88888.00 2016-02-26 22:10:55.909 057 10912.67 541.15 54294.70 88888.00 2016-02-26 22:10:56.409 057 10912.69 541.16 54294.67 88888.00 2016-02-26 22:10:56.909 057 10912.72 541.16 54294.61 88888.00 2016-02-26 22:10:57.409 057 10912.69 541.15 54294.71 88888.00 2016-02-26 22:10:57.909 057 10912.67 541.13 54294.77 88888.00 2016-02-26 22:10:58.409 057 10912.64 541.10 54294.71 88888.00 2016-02-26 22:10:58.909 057 10912.63 541.08 54294.75 88888.00 2016-02-26 22:10:59.409 057 10912.62 541.03 54294.77 88888.00 2016-02-26 22:10:59.909 057 10912.61 541.03 54294.70 88888.00 2016-02-26 22:11:00.409 057 10912.54 541.02 54294.74 88888.00 2016-02-26 22:11:00.909 057 10912.52 541.05 54294.73 88888.00 2016-02-26 22:11:01.409 057 10912.47 541.04 54294.62 88888.00 2016-02-26 22:11:01.909 057 10912.38 540.98 54294.62 88888.00 2016-02-26 22:11:02.409 057 10912.36 540.97 54294.67 88888.00 2016-02-26 22:11:02.909 057 10912.37 540.96 54294.62 88888.00 2016-02-26 22:11:03.409 057 10912.32 540.89 54294.63 88888.00 2016-02-26 22:11:03.909 057 10912.28 540.88 54294.66 88888.00 2016-02-26 22:11:04.409 057 10912.23 540.90 54294.69 88888.00 2016-02-26 22:11:04.909 057 10912.15 540.93 54294.66 88888.00 2016-02-26 22:11:05.409 057 10912.09 540.98 54294.67 88888.00 2016-02-26 22:11:05.909 057 10912.06 541.02 54294.56 88888.00 2016-02-26 22:11:06.409 057 10912.00 541.04 54294.61 88888.00 2016-02-26 22:11:06.909 057 10911.94 541.04 54294.59 88888.00 2016-02-26 22:11:07.409 057 10911.94 541.03 54294.63 88888.00 2016-02-26 22:11:07.909 057 10911.94 541.15 54294.67 88888.00 2016-02-26 22:11:08.409 057 10911.95 541.21 54294.71 88888.00 2016-02-26 22:11:08.909 057 10911.99 541.20 54294.74 88888.00 2016-02-26 22:11:09.409 057 10912.00 541.23 54294.80 88888.00 2016-02-26 22:11:09.909 057 10912.10 541.20 54294.83 88888.00 2016-02-26 22:11:10.409 057 10912.15 541.21 54294.83 88888.00 2016-02-26 22:11:10.909 057 10912.16 541.18 54294.92 88888.00 2016-02-26 22:11:11.409 057 10912.20 541.18 54294.97 88888.00 2016-02-26 22:11:11.909 057 10912.23 541.16 54295.06 88888.00 2016-02-26 22:11:12.409 057 10912.21 541.14 54295.12 88888.00 2016-02-26 22:11:12.909 057 10912.23 541.11 54295.23 88888.00 2016-02-26 22:11:13.409 057 10912.21 541.06 54295.29 88888.00 2016-02-26 22:11:13.909 057 10912.16 540.97 54295.22 88888.00 2016-02-26 22:11:14.409 057 10912.15 540.98 54295.15 88888.00 2016-02-26 22:11:14.909 057 10912.14 540.96 54295.22 88888.00 2016-02-26 22:11:15.409 057 10912.10 540.99 54295.22 88888.00 2016-02-26 22:11:15.909 057 10912.05 540.93 54295.20 88888.00 2016-02-26 22:11:16.409 057 10912.10 540.98 54295.28 88888.00 2016-02-26 22:11:16.909 057 10912.10 540.90 54295.35 88888.00 2016-02-26 22:11:17.409 057 10912.09 540.85 54295.35 88888.00 2016-02-26 22:11:17.909 057 10912.05 540.85 54295.32 88888.00 2016-02-26 22:11:18.409 057 10912.05 540.81 54295.37 88888.00 2016-02-26 22:11:18.909 057 10912.04 540.77 54295.39 88888.00 2016-02-26 22:11:19.409 057 10911.96 540.74 54295.41 88888.00 2016-02-26 22:11:19.909 057 10911.94 540.80 54295.42 88888.00 2016-02-26 22:11:20.409 057 10911.95 540.79 54295.36 88888.00 2016-02-26 22:11:20.909 057 10912.02 540.74 54295.36 88888.00 2016-02-26 22:11:21.409 057 10911.96 540.69 54295.39 88888.00 2016-02-26 22:11:21.909 057 10911.88 540.69 54295.35 88888.00 2016-02-26 22:11:22.409 057 10911.90 540.68 54295.38 88888.00 2016-02-26 22:11:22.909 057 10911.94 540.65 54295.38 88888.00 2016-02-26 22:11:23.409 057 10911.93 540.64 54295.41 88888.00 2016-02-26 22:11:23.909 057 10911.93 540.62 54295.48 88888.00 2016-02-26 22:11:24.409 057 10911.90 540.61 54295.47 88888.00 2016-02-26 22:11:24.909 057 10911.91 540.63 54295.45 88888.00 2016-02-26 22:11:25.409 057 10911.89 540.63 54295.38 88888.00 2016-02-26 22:11:25.909 057 10911.83 540.60 54295.48 88888.00 2016-02-26 22:11:26.409 057 10911.86 540.56 54295.50 88888.00 2016-02-26 22:11:26.909 057 10911.88 540.60 54295.54 88888.00 2016-02-26 22:11:27.409 057 10911.85 540.59 54295.53 88888.00 2016-02-26 22:11:27.909 057 10911.83 540.61 54295.57 88888.00 2016-02-26 22:11:28.409 057 10911.85 540.59 54295.55 88888.00 2016-02-26 22:11:28.909 057 10911.78 540.54 54295.48 88888.00 2016-02-26 22:11:29.409 057 10911.74 540.52 54295.50 88888.00 2016-02-26 22:11:29.909 057 10911.72 540.43 54295.47 88888.00 2016-02-26 22:11:30.409 057 10911.70 540.43 54295.47 88888.00 2016-02-26 22:11:30.909 057 10911.72 540.45 54295.38 88888.00 2016-02-26 22:11:31.409 057 10911.69 540.38 54295.42 88888.00 2016-02-26 22:11:31.909 057 10911.67 540.35 54295.47 88888.00 2016-02-26 22:11:32.409 057 10911.62 540.35 54295.50 88888.00 2016-02-26 22:11:32.909 057 10911.55 540.32 54295.48 88888.00 2016-02-26 22:11:33.409 057 10911.53 540.35 54295.54 88888.00 2016-02-26 22:11:33.909 057 10911.49 540.32 54295.63 88888.00 2016-02-26 22:11:34.409 057 10911.49 540.38 54295.59 88888.00 2016-02-26 22:11:34.909 057 10911.46 540.32 54295.50 88888.00 2016-02-26 22:11:35.409 057 10911.42 540.35 54295.45 88888.00 2016-02-26 22:11:35.909 057 10911.43 540.31 54295.44 88888.00 2016-02-26 22:11:36.409 057 10911.42 540.27 54295.42 88888.00 2016-02-26 22:11:36.909 057 10911.47 540.22 54295.38 88888.00 2016-02-26 22:11:37.409 057 10911.44 540.26 54295.45 88888.00 2016-02-26 22:11:37.909 057 10911.36 540.22 54295.48 88888.00 2016-02-26 22:11:38.409 057 10911.36 540.17 54295.41 88888.00 2016-02-26 22:11:38.909 057 10911.39 540.18 54295.37 88888.00 2016-02-26 22:11:39.409 057 10911.34 540.19 54295.45 88888.00 2016-02-26 22:11:39.909 057 10911.23 540.22 54295.49 88888.00 2016-02-26 22:11:40.409 057 10911.29 540.20 54295.45 88888.00 2016-02-26 22:11:40.909 057 10911.26 540.11 54295.44 88888.00 2016-02-26 22:11:41.409 057 10911.28 540.14 54295.42 88888.00 2016-02-26 22:11:41.909 057 10911.26 540.18 54295.49 88888.00 2016-02-26 22:11:42.409 057 10911.23 540.13 54295.50 88888.00 2016-02-26 22:11:42.909 057 10911.21 540.14 54295.50 88888.00 2016-02-26 22:11:43.409 057 10911.20 540.11 54295.49 88888.00 2016-02-26 22:11:43.909 057 10911.17 540.15 54295.40 88888.00 2016-02-26 22:11:44.409 057 10911.16 540.12 54295.32 88888.00 2016-02-26 22:11:44.909 057 10911.08 540.10 54295.39 88888.00 2016-02-26 22:11:45.409 057 10911.11 540.06 54295.38 88888.00 2016-02-26 22:11:45.909 057 10911.17 540.06 54295.29 88888.00 2016-02-26 22:11:46.409 057 10911.20 540.12 54295.30 88888.00 2016-02-26 22:11:46.909 057 10911.17 540.14 54295.28 88888.00 2016-02-26 22:11:47.409 057 10911.16 540.12 54295.28 88888.00 2016-02-26 22:11:47.909 057 10911.13 540.10 54295.35 88888.00 2016-02-26 22:11:48.409 057 10911.08 540.06 54295.28 88888.00 2016-02-26 22:11:48.909 057 10911.07 540.10 54295.26 88888.00 2016-02-26 22:11:49.409 057 10911.05 540.14 54295.36 88888.00 2016-02-26 22:11:49.909 057 10911.02 540.09 54295.37 88888.00 2016-02-26 22:11:50.409 057 10910.99 540.05 54295.38 88888.00 2016-02-26 22:11:50.909 057 10911.02 540.04 54295.37 88888.00 2016-02-26 22:11:51.409 057 10911.08 540.02 54295.38 88888.00 2016-02-26 22:11:51.909 057 10911.07 540.06 54295.33 88888.00 2016-02-26 22:11:52.409 057 10911.02 540.07 54295.27 88888.00 2016-02-26 22:11:52.909 057 10910.99 540.03 54295.29 88888.00 2016-02-26 22:11:53.409 057 10910.96 540.01 54295.29 88888.00 2016-02-26 22:11:53.909 057 10911.00 540.04 54295.36 88888.00 2016-02-26 22:11:54.409 057 10910.99 540.06 54295.32 88888.00 2016-02-26 22:11:54.909 057 10911.00 540.06 54295.22 88888.00 2016-02-26 22:11:55.409 057 10911.00 540.04 54295.22 88888.00 2016-02-26 22:11:55.909 057 10910.95 540.04 54295.23 88888.00 2016-02-26 22:11:56.409 057 10910.95 540.06 54295.12 88888.00 2016-02-26 22:11:56.909 057 10911.00 540.09 54295.06 88888.00 2016-02-26 22:11:57.409 057 10911.01 540.10 54295.12 88888.00 2016-02-26 22:11:57.909 057 10910.97 540.11 54295.12 88888.00 2016-02-26 22:11:58.409 057 10910.94 540.10 54295.06 88888.00 2016-02-26 22:11:58.909 057 10911.00 540.11 54295.07 88888.00 2016-02-26 22:11:59.409 057 10910.99 540.14 54295.04 88888.00 2016-02-26 22:11:59.909 057 10910.95 540.13 54294.93 88888.00 2016-02-26 22:12:00.409 057 10910.92 540.13 54294.82 88888.00 2016-02-26 22:12:00.909 057 10910.89 540.13 54294.75 88888.00 2016-02-26 22:12:01.409 057 10910.94 540.12 54294.71 88888.00 2016-02-26 22:12:01.909 057 10911.00 540.13 54294.70 88888.00 2016-02-26 22:12:02.409 057 10910.92 540.15 54294.65 88888.00 2016-02-26 22:12:02.909 057 10910.90 540.15 54294.63 88888.00 2016-02-26 22:12:03.409 057 10910.87 540.11 54294.58 88888.00 2016-02-26 22:12:03.909 057 10910.85 540.18 54294.57 88888.00 2016-02-26 22:12:04.409 057 10910.89 540.25 54294.58 88888.00 2016-02-26 22:12:04.909 057 10910.95 540.12 54294.54 88888.00 2016-02-26 22:12:05.409 057 10910.91 540.07 54294.51 88888.00 2016-02-26 22:12:05.909 057 10910.96 540.10 54294.54 88888.00 2016-02-26 22:12:06.409 057 10910.91 540.17 54294.52 88888.00 2016-02-26 22:12:06.909 057 10910.90 540.18 54294.49 88888.00 2016-02-26 22:12:07.409 057 10910.92 540.26 54294.41 88888.00 2016-02-26 22:12:07.909 057 10910.95 540.23 54294.28 88888.00 2016-02-26 22:12:08.409 057 10910.92 540.25 54294.27 88888.00 2016-02-26 22:12:08.909 057 10910.91 540.26 54294.22 88888.00 2016-02-26 22:12:09.409 057 10910.89 540.27 54294.24 88888.00 2016-02-26 22:12:09.909 057 10910.91 540.32 54294.14 88888.00 2016-02-26 22:12:10.409 057 10910.96 540.37 54294.01 88888.00 2016-02-26 22:12:10.909 057 10910.94 540.38 54293.91 88888.00 2016-02-26 22:12:11.409 057 10910.91 540.39 54293.89 88888.00 2016-02-26 22:12:11.909 057 10910.90 540.36 54293.84 88888.00 2016-02-26 22:12:12.409 057 10910.89 540.40 54293.86 88888.00 2016-02-26 22:12:12.909 057 10910.85 540.48 54293.75 88888.00 2016-02-26 22:12:13.409 057 10910.87 540.53 54293.56 88888.00 2016-02-26 22:12:13.909 057 10910.89 540.52 54293.46 88888.00 2016-02-26 22:12:14.409 057 10910.91 540.49 54293.43 88888.00 2016-02-26 22:12:14.909 057 10910.92 540.54 54293.39 88888.00 2016-02-26 22:12:15.409 057 10910.96 540.60 54293.42 88888.00 2016-02-26 22:12:15.909 057 10910.90 540.54 54293.36 88888.00 2016-02-26 22:12:16.409 057 10910.95 540.52 54293.31 88888.00 2016-02-26 22:12:16.909 057 10911.05 540.46 54293.31 88888.00 2016-02-26 22:12:17.409 057 10911.04 540.39 54293.39 88888.00 2016-02-26 22:12:17.909 057 10911.08 540.39 54293.43 88888.00 2016-02-26 22:12:18.409 057 10911.12 540.34 54293.37 88888.00 2016-02-26 22:12:18.909 057 10911.12 540.35 54293.38 88888.00 2016-02-26 22:12:19.409 057 10911.17 540.38 54293.39 88888.00 2016-02-26 22:12:19.909 057 10911.15 540.35 54293.43 88888.00 2016-02-26 22:12:20.409 057 10911.22 540.39 54293.46 88888.00 2016-02-26 22:12:20.909 057 10911.16 540.32 54293.42 88888.00 2016-02-26 22:12:21.409 057 10911.16 540.36 54293.38 88888.00 2016-02-26 22:12:21.909 057 10911.13 540.40 54293.35 88888.00 2016-02-26 22:12:22.409 057 10911.20 540.42 54293.37 88888.00 2016-02-26 22:12:22.909 057 10911.23 540.45 54293.44 88888.00 2016-02-26 22:12:23.409 057 10911.27 540.45 54293.40 88888.00 2016-02-26 22:12:23.909 057 10911.26 540.38 54293.42 88888.00 2016-02-26 22:12:24.409 057 10911.32 540.45 54293.36 88888.00 2016-02-26 22:12:24.909 057 10911.28 540.54 54293.31 88888.00 2016-02-26 22:12:25.409 057 10911.36 540.52 54293.40 88888.00 2016-02-26 22:12:25.909 057 10911.36 540.47 54293.42 88888.00 2016-02-26 22:12:26.409 057 10911.33 540.45 54293.38 88888.00 2016-02-26 22:12:26.909 057 10911.44 540.52 54293.29 88888.00 2016-02-26 22:12:27.409 057 10911.47 540.56 54293.34 88888.00 2016-02-26 22:12:27.909 057 10911.44 540.56 54293.33 88888.00 2016-02-26 22:12:28.409 057 10911.48 540.52 54293.31 88888.00 2016-02-26 22:12:28.909 057 10911.47 540.46 54293.28 88888.00 2016-02-26 22:12:29.409 057 10911.49 540.49 54293.22 88888.00 2016-02-26 22:12:29.909 057 10911.54 540.53 54293.20 88888.00 2016-02-26 22:12:30.409 057 10911.52 540.54 54293.20 88888.00 2016-02-26 22:12:30.909 057 10911.48 540.54 54293.13 88888.00 2016-02-26 22:12:31.409 057 10911.54 540.43 54293.12 88888.00 2016-02-26 22:12:31.909 057 10911.54 540.45 54293.04 88888.00 2016-02-26 22:12:32.409 057 10911.48 540.44 54292.96 88888.00 2016-02-26 22:12:32.909 057 10911.43 540.36 54292.94 88888.00 2016-02-26 22:12:33.409 057 10911.37 540.36 54292.86 88888.00 2016-02-26 22:12:33.909 057 10911.38 540.35 54292.77 88888.00 2016-02-26 22:12:34.409 057 10911.39 540.31 54292.73 88888.00 2016-02-26 22:12:34.909 057 10911.43 540.32 54292.70 88888.00 2016-02-26 22:12:35.409 057 10911.39 540.27 54292.67 88888.00 2016-02-26 22:12:35.909 057 10911.31 540.29 54292.58 88888.00 2016-02-26 22:12:36.409 057 10911.27 540.30 54292.43 88888.00 2016-02-26 22:12:36.909 057 10911.20 540.37 54292.28 88888.00 2016-02-26 22:12:37.409 057 10911.07 540.38 54292.25 88888.00 2016-02-26 22:12:37.909 057 10910.95 540.43 54292.14 88888.00 2016-02-26 22:12:38.409 057 10910.85 540.51 54292.05 88888.00 2016-02-26 22:12:38.909 057 10910.79 540.55 54291.95 88888.00 2016-02-26 22:12:39.409 057 10910.75 540.59 54291.93 88888.00 2016-02-26 22:12:39.909 057 10910.70 540.64 54291.97 88888.00 2016-02-26 22:12:40.409 057 10910.76 540.77 54291.98 88888.00 2016-02-26 22:12:40.909 057 10910.71 540.82 54292.11 88888.00 2016-02-26 22:12:41.409 057 10910.70 540.81 54292.16 88888.00 2016-02-26 22:12:41.909 057 10910.70 540.81 54292.25 88888.00 2016-02-26 22:12:42.409 057 10910.76 540.81 54292.34 88888.00 2016-02-26 22:12:42.909 057 10910.79 540.74 54292.45 88888.00 2016-02-26 22:12:43.409 057 10910.89 540.65 54292.55 88888.00 2016-02-26 22:12:43.909 057 10910.89 540.57 54292.57 88888.00 2016-02-26 22:12:44.409 057 10910.86 540.49 54292.70 88888.00 2016-02-26 22:12:44.909 057 10910.86 540.42 54292.78 88888.00 2016-02-26 22:12:45.410 057 10910.89 540.36 54292.80 88888.00 2016-02-26 22:12:45.910 057 10910.92 540.34 54292.82 88888.00 2016-02-26 22:12:46.410 057 10910.95 540.31 54292.83 88888.00 2016-02-26 22:12:46.910 057 10910.94 540.31 54292.94 88888.00 2016-02-26 22:12:47.410 057 10910.99 540.21 54293.01 88888.00 2016-02-26 22:12:47.910 057 10910.96 540.13 54292.93 88888.00 2016-02-26 22:12:48.410 057 10910.92 540.10 54292.89 88888.00 2016-02-26 22:12:48.910 057 10910.95 540.03 54292.89 88888.00 2016-02-26 22:12:49.410 057 10910.92 539.98 54292.92 88888.00 2016-02-26 22:12:49.910 057 10910.95 539.86 54292.91 88888.00 2016-02-26 22:12:50.410 057 10910.99 539.84 54292.90 88888.00 2016-02-26 22:12:50.910 057 10910.96 539.83 54292.81 88888.00 2016-02-26 22:12:51.410 057 10911.00 539.86 54292.83 88888.00 2016-02-26 22:12:51.910 057 10911.02 539.85 54292.86 88888.00 2016-02-26 22:12:52.410 057 10911.05 539.87 54292.93 88888.00 2016-02-26 22:12:52.910 057 10911.06 539.92 54292.95 88888.00 2016-02-26 22:12:53.410 057 10911.06 539.93 54292.99 88888.00 2016-02-26 22:12:53.910 057 10911.13 539.95 54292.95 88888.00 2016-02-26 22:12:54.410 057 10911.21 540.00 54292.90 88888.00 2016-02-26 22:12:54.910 057 10911.21 540.00 54292.89 88888.00 2016-02-26 22:12:55.410 057 10911.22 540.01 54292.94 88888.00 2016-02-26 22:12:55.910 057 10911.18 540.06 54292.91 88888.00 2016-02-26 22:12:56.410 057 10911.16 540.13 54292.93 88888.00 2016-02-26 22:12:56.910 057 10911.22 540.12 54293.00 88888.00 2016-02-26 22:12:57.410 057 10911.26 540.14 54292.98 88888.00 2016-02-26 22:12:57.910 057 10911.32 540.15 54292.91 88888.00 2016-02-26 22:12:58.410 057 10911.33 540.19 54292.92 88888.00 2016-02-26 22:12:58.910 057 10911.31 540.18 54292.96 88888.00 2016-02-26 22:12:59.410 057 10911.34 540.19 54292.98 88888.00 2016-02-26 22:12:59.910 057 10911.39 540.20 54292.95 88888.00 2016-02-26 22:13:00.410 057 10911.38 540.27 54292.92 88888.00 2016-02-26 22:13:00.910 057 10911.42 540.28 54292.91 88888.00 2016-02-26 22:13:01.410 057 10911.51 540.30 54292.93 88888.00 2016-02-26 22:13:01.910 057 10911.51 540.23 54292.95 88888.00 2016-02-26 22:13:02.410 057 10911.52 540.25 54292.98 88888.00 2016-02-26 22:13:02.910 057 10911.52 540.29 54293.05 88888.00 2016-02-26 22:13:03.410 057 10911.54 540.30 54292.92 88888.00 2016-02-26 22:13:03.910 057 10911.51 540.26 54292.89 88888.00 2016-02-26 22:13:04.410 057 10911.42 540.25 54292.93 88888.00 2016-02-26 22:13:04.910 057 10911.48 540.29 54292.95 88888.00 2016-02-26 22:13:05.410 057 10911.48 540.28 54292.96 88888.00 2016-02-26 22:13:05.910 057 10911.47 540.32 54292.93 88888.00 2016-02-26 22:13:06.410 057 10911.51 540.34 54292.87 88888.00 2016-02-26 22:13:06.910 057 10911.52 540.35 54292.86 88888.00 2016-02-26 22:13:07.410 057 10911.49 540.40 54292.85 88888.00 2016-02-26 22:13:07.910 057 10911.49 540.36 54292.89 88888.00 2016-02-26 22:13:08.410 057 10911.48 540.34 54292.84 88888.00 2016-02-26 22:13:08.910 057 10911.47 540.31 54292.87 88888.00 2016-02-26 22:13:09.410 057 10911.51 540.36 54292.85 88888.00 2016-02-26 22:13:09.910 057 10911.54 540.38 54292.86 88888.00 2016-02-26 22:13:10.410 057 10911.55 540.34 54292.94 88888.00 2016-02-26 22:13:10.910 057 10911.54 540.35 54292.96 88888.00 2016-02-26 22:13:11.410 057 10911.49 540.32 54292.94 88888.00 2016-02-26 22:13:11.910 057 10911.52 540.36 54292.93 88888.00 2016-02-26 22:13:12.410 057 10911.47 540.35 54292.89 88888.00 2016-02-26 22:13:12.910 057 10911.46 540.37 54292.87 88888.00 2016-02-26 22:13:13.410 057 10911.48 540.37 54293.02 88888.00 2016-02-26 22:13:13.910 057 10911.43 540.36 54293.01 88888.00 2016-02-26 22:13:14.410 057 10911.39 540.39 54293.01 88888.00 2016-02-26 22:13:14.910 057 10911.44 540.39 54292.92 88888.00 2016-02-26 22:13:15.410 057 10911.48 540.38 54292.92 88888.00 2016-02-26 22:13:15.910 057 10911.48 540.42 54292.91 88888.00 2016-02-26 22:13:16.410 057 10911.43 540.36 54292.91 88888.00 2016-02-26 22:13:16.910 057 10911.44 540.42 54292.78 88888.00 2016-02-26 22:13:17.410 057 10911.48 540.48 54292.84 88888.00 2016-02-26 22:13:17.910 057 10911.47 540.38 54292.98 88888.00 2016-02-26 22:13:18.410 057 10911.47 540.38 54292.98 88888.00 2016-02-26 22:13:18.910 057 10911.53 540.52 54292.91 88888.00 2016-02-26 22:13:19.410 057 10911.54 540.53 54292.95 88888.00 2016-02-26 22:13:19.910 057 10911.53 540.46 54292.95 88888.00 2016-02-26 22:13:20.410 057 10911.52 540.48 54292.92 88888.00 2016-02-26 22:13:20.910 057 10911.52 540.54 54292.89 88888.00 2016-02-26 22:13:21.410 057 10911.48 540.60 54292.89 88888.00 2016-02-26 22:13:21.910 057 10911.46 540.59 54292.86 88888.00 2016-02-26 22:13:22.410 057 10911.48 540.57 54292.89 88888.00 2016-02-26 22:13:22.910 057 10911.49 540.56 54292.90 88888.00 2016-02-26 22:13:23.410 057 10911.49 540.53 54292.87 88888.00 2016-02-26 22:13:23.910 057 10911.48 540.45 54292.83 88888.00 2016-02-26 22:13:24.410 057 10911.44 540.48 54292.90 88888.00 2016-02-26 22:13:24.910 057 10911.49 540.56 54292.89 88888.00 2016-02-26 22:13:25.410 057 10911.52 540.61 54292.86 88888.00 2016-02-26 22:13:25.910 057 10911.42 540.61 54292.91 88888.00 2016-02-26 22:13:26.410 057 10911.43 540.61 54292.94 88888.00 2016-02-26 22:13:26.910 057 10911.47 540.60 54292.89 88888.00 2016-02-26 22:13:27.410 057 10911.42 540.59 54292.86 88888.00 2016-02-26 22:13:27.910 057 10911.39 540.57 54292.90 88888.00 2016-02-26 22:13:28.410 057 10911.39 540.48 54292.86 88888.00 2016-02-26 22:13:28.910 057 10911.42 540.46 54292.80 88888.00 2016-02-26 22:13:29.410 057 10911.42 540.54 54292.77 88888.00 2016-02-26 22:13:29.910 057 10911.44 540.62 54292.74 88888.00 2016-02-26 22:13:30.410 057 10911.44 540.62 54292.77 88888.00 2016-02-26 22:13:30.910 057 10911.44 540.63 54292.78 88888.00 2016-02-26 22:13:31.410 057 10911.43 540.61 54292.81 88888.00 2016-02-26 22:13:31.910 057 10911.39 540.57 54292.80 88888.00 2016-02-26 22:13:32.410 057 10911.49 540.56 54292.74 88888.00 2016-02-26 22:13:32.910 057 10911.48 540.53 54292.66 88888.00 2016-02-26 22:13:33.410 057 10911.44 540.52 54292.65 88888.00 2016-02-26 22:13:33.910 057 10911.42 540.53 54292.65 88888.00 2016-02-26 22:13:34.410 057 10911.42 540.53 54292.69 88888.00 2016-02-26 22:13:34.910 057 10911.41 540.57 54292.75 88888.00 2016-02-26 22:13:35.410 057 10911.41 540.61 54292.73 88888.00 2016-02-26 22:13:35.910 057 10911.39 540.59 54292.70 88888.00 2016-02-26 22:13:36.410 057 10911.39 540.56 54292.65 88888.00 2016-02-26 22:13:36.910 057 10911.47 540.54 54292.57 88888.00 2016-02-26 22:13:37.410 057 10911.47 540.54 54292.60 88888.00 2016-02-26 22:13:37.910 057 10911.47 540.52 54292.56 88888.00 2016-02-26 22:13:38.410 057 10911.44 540.52 54292.65 88888.00 2016-02-26 22:13:38.910 057 10911.47 540.56 54292.67 88888.00 2016-02-26 22:13:39.410 057 10911.46 540.57 54292.58 88888.00 2016-02-26 22:13:39.910 057 10911.44 540.61 54292.56 88888.00 2016-02-26 22:13:40.410 057 10911.38 540.61 54292.57 88888.00 2016-02-26 22:13:40.910 057 10911.39 540.61 54292.61 88888.00 2016-02-26 22:13:41.410 057 10911.44 540.60 54292.64 88888.00 2016-02-26 22:13:41.910 057 10911.47 540.54 54292.67 88888.00 2016-02-26 22:13:42.410 057 10911.43 540.56 54292.67 88888.00 2016-02-26 22:13:42.910 057 10911.42 540.56 54292.66 88888.00 2016-02-26 22:13:43.410 057 10911.42 540.54 54292.67 88888.00 2016-02-26 22:13:43.910 057 10911.42 540.59 54292.76 88888.00 2016-02-26 22:13:44.410 057 10911.37 540.61 54292.75 88888.00 2016-02-26 22:13:44.910 057 10911.39 540.61 54292.83 88888.00 2016-02-26 22:13:45.410 057 10911.44 540.62 54292.76 88888.00 2016-02-26 22:13:45.910 057 10911.41 540.62 54292.72 88888.00 2016-02-26 22:13:46.410 057 10911.46 540.64 54292.77 88888.00 2016-02-26 22:13:46.910 057 10911.43 540.65 54292.82 88888.00 2016-02-26 22:13:47.410 057 10911.43 540.65 54292.70 88888.00 2016-02-26 22:13:47.910 057 10911.46 540.64 54292.61 88888.00 2016-02-26 22:13:48.410 057 10911.44 540.66 54292.61 88888.00 2016-02-26 22:13:48.910 057 10911.46 540.65 54292.66 88888.00 2016-02-26 22:13:49.410 057 10911.42 540.70 54292.60 88888.00 2016-02-26 22:13:49.910 057 10911.39 540.68 54292.63 88888.00 2016-02-26 22:13:50.410 057 10911.42 540.68 54292.65 88888.00 2016-02-26 22:13:50.910 057 10911.38 540.71 54292.64 88888.00 2016-02-26 22:13:51.410 057 10911.43 540.70 54292.61 88888.00 2016-02-26 22:13:51.910 057 10911.39 540.72 54292.60 88888.00 2016-02-26 22:13:52.410 057 10911.39 540.71 54292.57 88888.00 2016-02-26 22:13:52.910 057 10911.34 540.68 54292.56 88888.00 2016-02-26 22:13:53.410 057 10911.33 540.68 54292.60 88888.00 2016-02-26 22:13:53.910 057 10911.36 540.63 54292.64 88888.00 2016-02-26 22:13:54.410 057 10911.39 540.64 54292.83 88888.00 2016-02-26 22:13:54.910 057 10911.44 540.61 54292.64 88888.00 2016-02-26 22:13:55.410 057 10911.43 540.63 54292.57 88888.00 2016-02-26 22:13:55.910 057 10911.44 540.66 54292.59 88888.00 2016-02-26 22:13:56.410 057 10911.46 540.62 54292.58 88888.00 2016-02-26 22:13:56.910 057 10911.51 540.59 54292.56 88888.00 2016-02-26 22:13:57.410 057 10911.54 540.59 54292.60 88888.00 2016-02-26 22:13:57.910 057 10911.57 540.61 54292.60 88888.00 2016-02-26 22:13:58.410 057 10911.51 540.60 54292.61 88888.00 2016-02-26 22:13:58.910 057 10911.49 540.59 54292.70 88888.00 2016-02-26 22:13:59.410 057 10911.47 540.54 54292.59 88888.00 2016-02-26 22:13:59.910 057 10911.52 540.53 54292.63 88888.00 2016-02-26 22:14:00.410 057 10911.57 540.57 54292.63 88888.00 2016-02-26 22:14:00.910 057 10911.57 540.54 54292.67 88888.00 2016-02-26 22:14:01.410 057 10911.57 540.59 54292.69 88888.00 2016-02-26 22:14:01.910 057 10911.55 540.61 54292.68 88888.00 2016-02-26 22:14:02.410 057 10911.59 540.56 54292.69 88888.00 2016-02-26 22:14:02.910 057 10911.57 540.56 54292.70 88888.00 2016-02-26 22:14:03.410 057 10911.55 540.57 54292.72 88888.00 2016-02-26 22:14:03.910 057 10911.57 540.55 54292.70 88888.00 2016-02-26 22:14:04.410 057 10911.63 540.53 54292.68 88888.00 2016-02-26 22:14:04.910 057 10911.65 540.47 54292.68 88888.00 2016-02-26 22:14:05.410 057 10911.64 540.52 54292.73 88888.00 2016-02-26 22:14:05.910 057 10911.60 540.57 54292.72 88888.00 2016-02-26 22:14:06.410 057 10911.62 540.56 54292.75 88888.00 2016-02-26 22:14:06.910 057 10911.63 540.56 54292.78 88888.00 2016-02-26 22:14:07.410 057 10911.60 540.56 54292.83 88888.00 2016-02-26 22:14:07.910 057 10911.59 540.55 54292.82 88888.00 2016-02-26 22:14:08.410 057 10911.60 540.46 54292.75 88888.00 2016-02-26 22:14:08.910 057 10911.60 540.47 54292.74 88888.00 2016-02-26 22:14:09.410 057 10911.64 540.48 54292.76 88888.00 2016-02-26 22:14:09.910 057 10911.65 540.49 54292.86 88888.00 2016-02-26 22:14:10.410 057 10911.65 540.46 54292.82 88888.00 2016-02-26 22:14:10.910 057 10911.68 540.47 54292.77 88888.00 2016-02-26 22:14:11.410 057 10911.65 540.48 54292.78 88888.00 2016-02-26 22:14:11.910 057 10911.72 540.42 54292.81 88888.00 2016-02-26 22:14:12.410 057 10911.65 540.37 54292.83 88888.00 2016-02-26 22:14:12.910 057 10911.64 540.43 54292.78 88888.00 2016-02-26 22:14:13.410 057 10911.63 540.38 54292.78 88888.00 2016-02-26 22:14:13.910 057 10911.72 540.36 54292.82 88888.00 2016-02-26 22:14:14.410 057 10911.70 540.40 54292.80 88888.00 2016-02-26 22:14:14.910 057 10911.67 540.35 54292.78 88888.00 2016-02-26 22:14:15.410 057 10911.64 540.37 54292.78 88888.00 2016-02-26 22:14:15.910 057 10911.69 540.36 54292.72 88888.00 2016-02-26 22:14:16.410 057 10911.69 540.35 54292.66 88888.00 2016-02-26 22:14:16.910 057 10911.69 540.36 54292.75 88888.00 2016-02-26 22:14:17.410 057 10911.70 540.29 54292.80 88888.00 2016-02-26 22:14:17.910 057 10911.69 540.29 54292.87 88888.00 2016-02-26 22:14:18.410 057 10911.67 540.27 54292.90 88888.00 2016-02-26 22:14:18.910 057 10911.68 540.27 54292.87 88888.00 2016-02-26 22:14:19.410 057 10911.69 540.27 54292.87 88888.00 2016-02-26 22:14:19.910 057 10911.73 540.25 54292.86 88888.00 2016-02-26 22:14:20.410 057 10911.72 540.20 54292.76 88888.00 2016-02-26 22:14:20.910 057 10911.73 540.25 54292.87 88888.00 2016-02-26 22:14:21.410 057 10911.73 540.21 54292.95 88888.00 2016-02-26 22:14:21.910 057 10911.72 540.13 54292.84 88888.00 2016-02-26 22:14:22.410 057 10911.67 540.11 54292.77 88888.00 2016-02-26 22:14:22.910 057 10911.64 540.11 54292.76 88888.00 2016-02-26 22:14:23.410 057 10911.64 540.10 54292.80 88888.00 2016-02-26 22:14:23.910 057 10911.65 540.12 54292.74 88888.00 2016-02-26 22:14:24.410 057 10911.60 540.13 54292.68 88888.00 2016-02-26 22:14:24.910 057 10911.63 540.09 54292.76 88888.00 2016-02-26 22:14:25.410 057 10911.64 540.11 54292.76 88888.00 2016-02-26 22:14:25.910 057 10911.65 540.12 54292.80 88888.00 2016-02-26 22:14:26.410 057 10911.70 540.09 54292.83 88888.00 2016-02-26 22:14:26.910 057 10911.69 540.02 54292.83 88888.00 2016-02-26 22:14:27.410 057 10911.65 540.03 54292.83 88888.00 2016-02-26 22:14:27.910 057 10911.63 539.98 54292.89 88888.00 2016-02-26 22:14:28.410 057 10911.65 539.97 54292.87 88888.00 2016-02-26 22:14:28.910 057 10911.69 539.97 54292.85 88888.00 2016-02-26 22:14:29.410 057 10911.65 539.97 54292.84 88888.00 2016-02-26 22:14:29.910 057 10911.65 539.96 54292.83 88888.00 2016-02-26 22:14:30.410 057 10911.63 539.95 54292.90 88888.00 2016-02-26 22:14:30.910 057 10911.64 539.96 54292.86 88888.00 2016-02-26 22:14:31.410 057 10911.64 539.95 54292.80 88888.00 2016-02-26 22:14:31.910 057 10911.63 539.95 54292.80 88888.00 2016-02-26 22:14:32.410 057 10911.62 539.89 54292.78 88888.00 2016-02-26 22:14:32.910 057 10911.62 539.87 54292.78 88888.00 2016-02-26 22:14:33.410 057 10911.70 539.87 54292.49 88888.00 2016-02-26 22:14:33.910 057 10911.68 539.85 54292.48 88888.00 2016-02-26 22:14:34.410 057 10911.67 539.85 54292.75 88888.00 2016-02-26 22:14:34.910 057 10911.68 539.89 54292.83 88888.00 2016-02-26 22:14:35.410 057 10911.64 539.85 54292.81 88888.00 2016-02-26 22:14:35.910 057 10911.62 539.84 54292.82 88888.00 2016-02-26 22:14:36.410 057 10911.59 539.81 54292.80 88888.00 2016-02-26 22:14:36.910 057 10911.67 539.77 54292.81 88888.00 2016-02-26 22:14:37.410 057 10911.72 539.78 54292.80 88888.00 2016-02-26 22:14:37.910 057 10911.69 539.77 54292.74 88888.00 2016-02-26 22:14:38.410 057 10911.64 539.78 54292.83 88888.00 2016-02-26 22:14:38.910 057 10911.64 539.73 54292.75 88888.00 2016-02-26 22:14:39.410 057 10911.67 539.70 54292.74 88888.00 2016-02-26 22:14:39.910 057 10911.69 539.71 54292.80 88888.00 2016-02-26 22:14:40.410 057 10911.72 539.71 54292.85 88888.00 2016-02-26 22:14:40.910 057 10911.70 539.70 54292.84 88888.00 2016-02-26 22:14:41.410 057 10911.69 539.70 54292.76 88888.00 2016-02-26 22:14:41.910 057 10911.73 539.67 54292.74 88888.00 2016-02-26 22:14:42.410 057 10911.72 539.70 54292.78 88888.00 2016-02-26 22:14:42.910 057 10911.68 539.67 54292.81 88888.00 2016-02-26 22:14:43.410 057 10911.65 539.63 54292.87 88888.00 2016-02-26 22:14:43.910 057 10911.69 539.66 54292.83 88888.00 2016-02-26 22:14:44.410 057 10911.72 539.66 54292.83 88888.00 2016-02-26 22:14:44.910 057 10911.73 539.60 54292.83 88888.00 2016-02-26 22:14:45.410 057 10911.70 539.59 54292.81 88888.00 2016-02-26 22:14:45.910 057 10911.75 539.61 54292.77 88888.00 2016-02-26 22:14:46.410 057 10911.74 539.61 54292.70 88888.00 2016-02-26 22:14:46.910 057 10911.69 539.58 54292.70 88888.00 2016-02-26 22:14:47.410 057 10911.70 539.56 54292.77 88888.00 2016-02-26 22:14:47.910 057 10911.73 539.54 54292.77 88888.00 2016-02-26 22:14:48.410 057 10911.72 539.52 54292.83 88888.00 2016-02-26 22:14:48.910 057 10911.73 539.50 54292.82 88888.00 2016-02-26 22:14:49.410 057 10911.70 539.51 54292.73 88888.00 2016-02-26 22:14:49.910 057 10911.74 539.49 54292.72 88888.00 2016-02-26 22:14:50.410 057 10911.79 539.43 54292.70 88888.00 2016-02-26 22:14:50.910 057 10911.70 539.38 54292.76 88888.00 2016-02-26 22:14:51.410 057 10911.68 539.39 54292.76 88888.00 2016-02-26 22:14:51.910 057 10911.69 539.38 54292.69 88888.00 2016-02-26 22:14:52.410 057 10911.73 539.36 54292.69 88888.00 2016-02-26 22:14:52.910 057 10911.69 539.30 54292.74 88888.00 2016-02-26 22:14:53.410 057 10911.69 539.29 54292.74 88888.00 2016-02-26 22:14:53.910 057 10911.65 539.30 54292.63 88888.00 2016-02-26 22:14:54.410 057 10911.64 539.27 54292.67 88888.00 2016-02-26 22:14:54.910 057 10911.67 539.26 54292.78 88888.00 2016-02-26 22:14:55.410 057 10911.64 539.26 54292.72 88888.00 2016-02-26 22:14:55.910 057 10911.65 539.20 54292.59 88888.00 2016-02-26 22:14:56.410 057 10911.65 539.14 54292.66 88888.00 2016-02-26 22:14:56.910 057 10911.68 539.20 54292.74 88888.00 2016-02-26 22:14:57.410 057 10911.69 539.25 54292.75 88888.00 2016-02-26 22:14:57.910 057 10911.68 539.27 54292.76 88888.00 2016-02-26 22:14:58.410 057 10911.63 539.26 54292.76 88888.00 2016-02-26 22:14:58.910 057 10911.69 539.17 54292.67 88888.00 2016-02-26 22:14:59.410 057 10911.67 539.16 54292.67 88888.00 2016-02-26 22:14:59.910 057 10911.62 539.12 54292.75 88888.00 2016-02-26 22:15:00.410 057 10911.64 539.14 54292.77 88888.00 2016-02-26 22:15:00.910 057 10911.67 539.10 54292.67 88888.00 2016-02-26 22:15:01.410 057 10911.65 539.08 54292.66 88888.00 2016-02-26 22:15:01.910 057 10911.63 539.05 54292.66 88888.00 2016-02-26 22:15:02.410 057 10911.68 539.05 54292.65 88888.00 2016-02-26 22:15:02.910 057 10911.65 539.04 54292.70 88888.00 2016-02-26 22:15:03.410 057 10911.73 539.08 54292.67 88888.00 2016-02-26 22:15:03.910 057 10911.72 539.03 54292.68 88888.00 2016-02-26 22:15:04.410 057 10911.67 539.01 54292.72 88888.00 2016-02-26 22:15:04.910 057 10911.59 538.97 54292.68 88888.00 2016-02-26 22:15:05.411 057 10911.60 538.97 54292.66 88888.00 2016-02-26 22:15:05.911 057 10911.64 538.99 54292.67 88888.00 2016-02-26 22:15:06.411 057 10911.64 538.95 54292.73 88888.00 2016-02-26 22:15:06.911 057 10911.67 538.88 54292.67 88888.00 2016-02-26 22:15:07.411 057 10911.64 538.88 54292.67 88888.00 2016-02-26 22:15:07.911 057 10911.70 538.88 54292.73 88888.00 2016-02-26 22:15:08.411 057 10911.73 538.90 54292.81 88888.00 2016-02-26 22:15:08.911 057 10911.72 538.91 54292.83 88888.00 2016-02-26 22:15:09.411 057 10911.68 538.86 54292.77 88888.00 2016-02-26 22:15:09.911 057 10911.65 538.87 54292.68 88888.00 2016-02-26 22:15:10.411 057 10911.62 538.86 54292.76 88888.00 2016-02-26 22:15:10.911 057 10911.62 538.85 54292.75 88888.00 2016-02-26 22:15:11.411 057 10911.57 538.83 54292.72 88888.00 2016-02-26 22:15:11.911 057 10911.59 538.79 54292.69 88888.00 2016-02-26 22:15:12.411 057 10911.64 538.76 54292.67 88888.00 2016-02-26 22:15:12.911 057 10911.67 538.80 54292.67 88888.00 2016-02-26 22:15:13.411 057 10911.69 538.79 54292.65 88888.00 2016-02-26 22:15:13.911 057 10911.60 538.73 54292.63 88888.00 2016-02-26 22:15:14.411 057 10911.67 538.69 54292.57 88888.00 2016-02-26 22:15:14.911 057 10911.67 538.73 54292.55 88888.00 2016-02-26 22:15:15.411 057 10911.65 538.68 54292.61 88888.00 2016-02-26 22:15:15.911 057 10911.63 538.67 54292.52 88888.00 2016-02-26 22:15:16.411 057 10911.65 538.71 54292.58 88888.00 2016-02-26 22:15:16.911 057 10911.60 538.73 54292.65 88888.00 2016-02-26 22:15:17.411 057 10911.59 538.70 54292.56 88888.00 2016-02-26 22:15:17.911 057 10911.63 538.70 54292.51 88888.00 2016-02-26 22:15:18.411 057 10911.69 538.71 54292.42 88888.00 2016-02-26 22:15:18.911 057 10911.69 538.66 54292.41 88888.00 2016-02-26 22:15:19.411 057 10911.63 538.61 54292.41 88888.00 2016-02-26 22:15:19.911 057 10911.63 538.62 54292.41 88888.00 2016-02-26 22:15:20.411 057 10911.64 538.62 54292.47 88888.00 2016-02-26 22:15:20.911 057 10911.62 538.62 54292.46 88888.00 2016-02-26 22:15:21.411 057 10911.63 538.62 54292.47 88888.00 2016-02-26 22:15:21.911 057 10911.59 538.61 54292.50 88888.00 2016-02-26 22:15:22.411 057 10911.59 538.61 54292.57 88888.00 2016-02-26 22:15:22.911 057 10911.60 538.58 54292.52 88888.00 2016-02-26 22:15:23.411 057 10911.59 538.55 54292.54 88888.00 2016-02-26 22:15:23.911 057 10911.62 538.55 54292.55 88888.00 2016-02-26 22:15:24.411 057 10911.63 538.52 54292.54 88888.00 2016-02-26 22:15:24.911 057 10911.64 538.54 54292.48 88888.00 2016-02-26 22:15:25.411 057 10911.60 538.55 54292.52 88888.00 2016-02-26 22:15:25.911 057 10911.60 538.59 54292.55 88888.00 2016-02-26 22:15:26.411 057 10911.64 538.55 54292.50 88888.00 2016-02-26 22:15:26.911 057 10911.62 538.54 54292.48 88888.00 2016-02-26 22:15:27.411 057 10911.65 538.50 54292.51 88888.00 2016-02-26 22:15:27.911 057 10911.63 538.42 54292.45 88888.00 2016-02-26 22:15:28.411 057 10911.58 538.44 54292.37 88888.00 2016-02-26 22:15:28.911 057 10911.58 538.38 54292.45 88888.00 2016-02-26 22:15:29.411 057 10911.57 538.41 54292.45 88888.00 2016-02-26 22:15:29.911 057 10911.55 538.43 54292.46 88888.00 2016-02-26 22:15:30.411 057 10911.60 538.42 54292.47 88888.00 2016-02-26 22:15:30.911 057 10911.60 538.35 54292.41 88888.00 2016-02-26 22:15:31.411 057 10911.60 538.33 54292.40 88888.00 2016-02-26 22:15:31.911 057 10911.62 538.38 54292.38 88888.00 2016-02-26 22:15:32.411 057 10911.62 538.35 54292.43 88888.00 2016-02-26 22:15:32.911 057 10911.67 538.33 54292.48 88888.00 2016-02-26 22:15:33.411 057 10911.67 538.33 54292.48 88888.00 2016-02-26 22:15:33.911 057 10911.60 538.34 54292.45 88888.00 2016-02-26 22:15:34.411 057 10911.63 538.38 54292.43 88888.00 2016-02-26 22:15:34.911 057 10911.55 538.38 54292.43 88888.00 2016-02-26 22:15:35.411 057 10911.59 538.35 54292.46 88888.00 2016-02-26 22:15:35.911 057 10911.63 538.34 54292.47 88888.00 2016-02-26 22:15:36.411 057 10911.69 538.35 54292.43 88888.00 2016-02-26 22:15:36.911 057 10911.75 538.35 54292.14 88888.00 2016-02-26 22:15:37.411 057 10911.67 538.33 54292.38 88888.00 2016-02-26 22:15:37.911 057 10911.64 538.36 54292.48 88888.00 2016-02-26 22:15:38.411 057 10911.67 538.34 54292.43 88888.00 2016-02-26 22:15:38.911 057 10911.70 538.34 54292.40 88888.00 2016-02-26 22:15:39.411 057 10911.72 538.32 54292.42 88888.00 2016-02-26 22:15:39.911 057 10911.67 538.32 54292.40 88888.00 2016-02-26 22:15:40.411 057 10911.67 538.32 54292.41 88888.00 2016-02-26 22:15:40.911 057 10911.72 538.31 54292.45 88888.00 2016-02-26 22:15:41.411 057 10911.74 538.31 54292.33 88888.00 2016-02-26 22:15:41.911 057 10911.70 538.36 54292.24 88888.00 2016-02-26 22:15:42.411 057 10911.65 538.35 54292.23 88888.00 2016-02-26 22:15:42.911 057 10911.68 538.33 54292.22 88888.00 2016-02-26 22:15:43.411 057 10911.69 538.32 54292.30 88888.00 2016-02-26 22:15:43.911 057 10911.70 538.31 54292.32 88888.00 2016-02-26 22:15:44.411 057 10911.68 538.23 54292.24 88888.00 2016-02-26 22:15:44.911 057 10911.69 538.25 54292.29 88888.00 2016-02-26 22:15:45.411 057 10911.80 538.26 54292.21 88888.00 2016-02-26 22:15:45.911 057 10911.80 538.25 54292.19 88888.00 2016-02-26 22:15:46.411 057 10911.74 538.27 54292.20 88888.00 2016-02-26 22:15:46.911 057 10911.75 538.27 54292.21 88888.00 2016-02-26 22:15:47.411 057 10911.76 538.23 54292.21 88888.00 2016-02-26 22:15:47.911 057 10911.79 538.26 54292.20 88888.00 2016-02-26 22:15:48.411 057 10911.76 538.25 54292.19 88888.00 2016-02-26 22:15:48.911 057 10911.79 538.23 54292.07 88888.00 2016-02-26 22:15:49.411 057 10911.79 538.20 54292.08 88888.00 2016-02-26 22:15:49.911 057 10911.76 538.20 54292.06 88888.00 2016-02-26 22:15:50.411 057 10911.81 538.23 54292.03 88888.00 2016-02-26 22:15:50.911 057 10911.78 538.19 54292.05 88888.00 2016-02-26 22:15:51.411 057 10911.78 538.21 54291.99 88888.00 2016-02-26 22:15:51.911 057 10911.85 538.23 54291.97 88888.00 2016-02-26 22:15:52.411 057 10911.80 538.19 54291.88 88888.00 2016-02-26 22:15:52.911 057 10911.78 538.21 54291.82 88888.00 2016-02-26 22:15:53.411 057 10911.80 538.21 54291.82 88888.00 2016-02-26 22:15:53.911 057 10911.83 538.17 54291.88 88888.00 2016-02-26 22:15:54.411 057 10911.83 538.19 54291.87 88888.00 2016-02-26 22:15:54.911 057 10911.83 538.21 54291.78 88888.00 2016-02-26 22:15:55.411 057 10911.84 538.18 54291.75 88888.00 2016-02-26 22:15:55.911 057 10911.81 538.18 54291.78 88888.00 2016-02-26 22:15:56.411 057 10911.76 538.18 54291.70 88888.00 2016-02-26 22:15:56.911 057 10911.78 538.25 54291.78 88888.00 2016-02-26 22:15:57.411 057 10911.83 538.25 54291.79 88888.00 2016-02-26 22:15:57.911 057 10911.84 538.17 54291.76 88888.00 2016-02-26 22:15:58.411 057 10911.79 538.17 54291.76 88888.00 2016-02-26 22:15:58.911 057 10911.79 538.19 54291.71 88888.00 2016-02-26 22:15:59.411 057 10911.81 538.15 54291.71 88888.00 2016-02-26 22:15:59.911 057 10911.88 538.15 54291.68 88888.00 2016-02-26 22:16:00.411 057 10911.81 538.21 54291.61 88888.00 2016-02-26 22:16:00.911 057 10911.78 538.23 54291.61 88888.00 2016-02-26 22:16:01.411 057 10911.83 538.18 54291.63 88888.00 2016-02-26 22:16:01.911 057 10911.80 538.12 54291.63 88888.00 2016-02-26 22:16:02.411 057 10911.79 538.18 54291.67 88888.00 2016-02-26 22:16:02.911 057 10911.79 538.20 54291.66 88888.00 2016-02-26 22:16:03.411 057 10911.78 538.25 54291.63 88888.00 2016-02-26 22:16:03.911 057 10911.80 538.27 54291.59 88888.00 2016-02-26 22:16:04.411 057 10911.79 538.27 54291.51 88888.00 2016-02-26 22:16:04.911 057 10911.76 538.25 54291.50 88888.00 2016-02-26 22:16:05.411 057 10911.80 538.31 54291.44 88888.00 2016-02-26 22:16:05.911 057 10911.79 538.32 54291.49 88888.00 2016-02-26 22:16:06.411 057 10911.81 538.29 54291.52 88888.00 2016-02-26 22:16:06.911 057 10911.84 538.25 54291.49 88888.00 2016-02-26 22:16:07.411 057 10911.85 538.26 54291.46 88888.00 2016-02-26 22:16:07.911 057 10911.83 538.26 54291.43 88888.00 2016-02-26 22:16:08.411 057 10911.76 538.26 54291.38 88888.00 2016-02-26 22:16:08.911 057 10911.79 538.25 54291.21 88888.00 2016-02-26 22:16:09.411 057 10911.84 538.28 54291.06 88888.00 2016-02-26 22:16:09.911 057 10911.79 538.32 54291.10 88888.00 2016-02-26 22:16:10.411 057 10911.78 538.36 54291.11 88888.00 2016-02-26 22:16:10.911 057 10911.75 538.35 54291.11 88888.00 2016-02-26 22:16:11.411 057 10911.79 538.34 54291.07 88888.00 2016-02-26 22:16:11.911 057 10911.80 538.40 54291.10 88888.00 2016-02-26 22:16:12.411 057 10911.78 538.42 54291.00 88888.00 2016-02-26 22:16:12.911 057 10911.83 538.43 54290.88 88888.00 2016-02-26 22:16:13.411 057 10911.86 538.43 54290.92 88888.00 2016-02-26 22:16:13.911 057 10911.83 538.43 54290.90 88888.00 2016-02-26 22:16:14.411 057 10911.84 538.42 54290.83 88888.00 2016-02-26 22:16:14.911 057 10911.85 538.38 54290.82 88888.00 2016-02-26 22:16:15.411 057 10911.91 538.36 54290.82 88888.00 2016-02-26 22:16:15.911 057 10911.95 538.37 54290.72 88888.00 2016-02-26 22:16:16.411 057 10911.98 538.35 54290.71 88888.00 2016-02-26 22:16:16.911 057 10912.02 538.34 54290.72 88888.00 2016-02-26 22:16:17.411 057 10912.02 538.35 54290.76 88888.00 2016-02-26 22:16:17.911 057 10912.10 538.37 54290.77 88888.00 2016-02-26 22:16:18.411 057 10912.15 538.45 54290.67 88888.00 2016-02-26 22:16:18.911 057 10912.16 538.48 54290.73 88888.00 2016-02-26 22:16:19.411 057 10912.20 538.49 54290.74 88888.00 2016-02-26 22:16:19.911 057 10912.21 538.50 54290.70 88888.00 2016-02-26 22:16:20.411 057 10912.19 538.55 54290.70 88888.00 2016-02-26 22:16:20.911 057 10912.16 538.55 54290.73 88888.00 2016-02-26 22:16:21.411 057 10912.12 538.55 54290.75 88888.00 2016-02-26 22:16:21.911 057 10912.12 538.59 54290.80 88888.00 2016-02-26 22:16:22.411 057 10912.17 538.62 54290.75 88888.00 2016-02-26 22:16:22.911 057 10912.17 538.65 54290.75 88888.00 2016-02-26 22:16:23.411 057 10912.19 538.60 54290.81 88888.00 2016-02-26 22:16:23.911 057 10912.20 538.59 54290.79 88888.00 2016-02-26 22:16:24.411 057 10912.20 538.60 54290.80 88888.00 2016-02-26 22:16:24.911 057 10912.23 538.69 54290.75 88888.00 2016-02-26 22:16:25.411 057 10912.21 538.70 54290.80 88888.00 2016-02-26 22:16:25.911 057 10912.20 538.68 54290.88 88888.00 2016-02-26 22:16:26.411 057 10912.21 538.61 54290.91 88888.00 2016-02-26 22:16:26.911 057 10912.21 538.66 54290.91 88888.00 2016-02-26 22:16:27.411 057 10912.23 538.71 54290.91 88888.00 2016-02-26 22:16:27.911 057 10912.20 538.74 54290.94 88888.00 2016-02-26 22:16:28.411 057 10912.22 538.77 54290.91 88888.00 2016-02-26 22:16:28.911 057 10912.30 538.78 54290.89 88888.00 2016-02-26 22:16:29.411 057 10912.25 538.83 54290.83 88888.00 2016-02-26 22:16:29.911 057 10912.25 538.85 54290.84 88888.00 2016-02-26 22:16:30.411 057 10912.32 538.83 54290.89 88888.00 2016-02-26 22:16:30.911 057 10912.31 538.85 54290.89 88888.00 2016-02-26 22:16:31.411 057 10912.35 538.88 54290.81 88888.00 2016-02-26 22:16:31.911 057 10912.35 538.94 54290.82 88888.00 2016-02-26 22:16:32.411 057 10912.36 538.93 54290.88 88888.00 2016-02-26 22:16:32.911 057 10912.37 538.91 54290.90 88888.00 2016-02-26 22:16:33.411 057 10912.36 538.87 54290.92 88888.00 2016-02-26 22:16:33.911 057 10912.35 538.88 54290.97 88888.00 2016-02-26 22:16:34.411 057 10912.38 538.85 54290.84 88888.00 2016-02-26 22:16:34.911 057 10912.42 538.85 54290.82 88888.00 2016-02-26 22:16:35.411 057 10912.42 538.87 54290.82 88888.00 2016-02-26 22:16:35.911 057 10912.40 538.91 54290.77 88888.00 2016-02-26 22:16:36.411 057 10912.42 538.94 54290.75 88888.00 2016-02-26 22:16:36.911 057 10912.43 538.92 54290.79 88888.00 2016-02-26 22:16:37.411 057 10912.48 538.88 54290.75 88888.00 2016-02-26 22:16:37.911 057 10912.54 538.92 54290.68 88888.00 2016-02-26 22:16:38.411 057 10912.52 538.97 54290.77 88888.00 2016-02-26 22:16:38.911 057 10912.51 538.97 54290.77 88888.00 2016-02-26 22:16:39.411 057 10912.49 538.97 54290.75 88888.00 2016-02-26 22:16:39.911 057 10912.53 539.02 54290.65 88888.00 2016-02-26 22:16:40.411 057 10912.56 539.03 54290.63 88888.00 2016-02-26 22:16:40.911 057 10912.58 539.07 54290.59 88888.00 2016-02-26 22:16:41.411 057 10912.62 539.07 54290.63 88888.00 2016-02-26 22:16:41.911 057 10912.61 539.07 54290.63 88888.00 2016-02-26 22:16:42.411 057 10912.64 539.09 54290.57 88888.00 2016-02-26 22:16:42.911 057 10912.70 539.07 54290.47 88888.00 2016-02-26 22:16:43.411 057 10912.75 539.16 54290.39 88888.00 2016-02-26 22:16:43.911 057 10912.68 539.18 54290.37 88888.00 2016-02-26 22:16:44.411 057 10912.66 539.12 54290.31 88888.00 2016-02-26 22:16:44.911 057 10912.64 539.08 54290.24 88888.00 2016-02-26 22:16:45.411 057 10912.68 539.04 54290.19 88888.00 2016-02-26 22:16:45.911 057 10912.75 539.10 54290.09 88888.00 2016-02-26 22:16:46.411 057 10912.74 539.10 54290.10 88888.00 2016-02-26 22:16:46.911 057 10912.73 539.12 54290.05 88888.00 2016-02-26 22:16:47.411 057 10912.78 539.11 54289.95 88888.00 2016-02-26 22:16:47.911 057 10912.88 539.12 54289.95 88888.00 2016-02-26 22:16:48.411 057 10912.84 539.00 54289.88 88888.00 2016-02-26 22:16:48.911 057 10912.83 538.94 54289.75 88888.00 2016-02-26 22:16:49.411 057 10912.77 538.96 54289.74 88888.00 2016-02-26 22:16:49.911 057 10912.75 538.97 54289.69 88888.00 2016-02-26 22:16:50.411 057 10912.74 538.97 54289.66 88888.00 2016-02-26 22:16:50.911 057 10912.74 539.00 54289.60 88888.00 2016-02-26 22:16:51.411 057 10912.68 539.09 54289.56 88888.00 2016-02-26 22:16:51.911 057 10912.59 539.12 54289.74 88888.00 2016-02-26 22:16:52.411 057 10912.58 539.18 54289.87 88888.00 2016-02-26 22:16:52.911 057 10912.54 539.22 54289.83 88888.00 2016-02-26 22:16:53.411 057 10912.52 539.22 54289.77 88888.00 2016-02-26 22:16:53.911 057 10912.52 539.28 54289.80 88888.00 2016-02-26 22:16:54.411 057 10912.49 539.36 54289.83 88888.00 2016-02-26 22:16:54.911 057 10912.49 539.49 54289.78 88888.00 2016-02-26 22:16:55.411 057 10912.56 539.52 54289.85 88888.00 2016-02-26 22:16:55.911 057 10912.58 539.53 54290.01 88888.00 2016-02-26 22:16:56.411 057 10912.61 539.55 54290.00 88888.00 2016-02-26 22:16:56.911 057 10912.58 539.55 54290.00 88888.00 2016-02-26 22:16:57.411 057 10912.66 539.58 54290.05 88888.00 2016-02-26 22:16:57.911 057 10912.64 539.62 54290.07 88888.00 2016-02-26 22:16:58.411 057 10912.61 539.66 54290.10 88888.00 2016-02-26 22:16:58.911 057 10912.62 539.68 54290.17 88888.00 2016-02-26 22:16:59.411 057 10912.68 539.70 54290.21 88888.00 2016-02-26 22:16:59.911 057 10912.70 539.72 54290.24 88888.00 2016-02-26 22:17:00.411 057 10912.78 539.78 54290.26 88888.00 2016-02-26 22:17:00.911 057 10912.78 539.77 54290.29 88888.00 2016-02-26 22:17:01.411 057 10912.85 539.70 54290.35 88888.00 2016-02-26 22:17:01.911 057 10912.90 539.70 54290.35 88888.00 2016-02-26 22:17:02.411 057 10912.94 539.68 54290.30 88888.00 2016-02-26 22:17:02.911 057 10913.01 539.64 54290.36 88888.00 2016-02-26 22:17:03.411 057 10913.00 539.63 54290.40 88888.00 2016-02-26 22:17:03.911 057 10913.00 539.64 54290.53 88888.00 2016-02-26 22:17:04.411 057 10913.03 539.64 54290.57 88888.00 2016-02-26 22:17:04.911 057 10913.10 539.66 54290.57 88888.00 2016-02-26 22:17:05.411 057 10913.11 539.68 54290.55 88888.00 2016-02-26 22:17:05.911 057 10913.15 539.68 54290.65 88888.00 2016-02-26 22:17:06.411 057 10913.16 539.69 54290.70 88888.00 2016-02-26 22:17:06.911 057 10913.15 539.68 54290.75 88888.00 2016-02-26 22:17:07.411 057 10913.13 539.68 54290.77 88888.00 2016-02-26 22:17:07.911 057 10913.17 539.69 54290.71 88888.00 2016-02-26 22:17:08.411 057 10913.21 539.69 54290.75 88888.00 2016-02-26 22:17:08.911 057 10913.24 539.68 54290.72 88888.00 2016-02-26 22:17:09.411 057 10913.20 539.75 54290.70 88888.00 2016-02-26 22:17:09.911 057 10913.20 539.77 54290.72 88888.00 2016-02-26 22:17:10.411 057 10913.17 539.72 54290.61 88888.00 2016-02-26 22:17:10.911 057 10913.21 539.71 54290.45 88888.00 2016-02-26 22:17:11.411 057 10913.26 539.75 54290.45 88888.00 2016-02-26 22:17:11.911 057 10913.31 539.79 54290.44 88888.00 2016-02-26 22:17:12.411 057 10913.32 539.79 54290.44 88888.00 2016-02-26 22:17:12.911 057 10913.36 539.79 54290.55 88888.00 2016-02-26 22:17:13.411 057 10913.36 539.77 54290.53 88888.00 2016-02-26 22:17:13.911 057 10913.38 539.85 54290.46 88888.00 2016-02-26 22:17:14.411 057 10913.46 539.87 54290.38 88888.00 2016-02-26 22:17:14.911 057 10913.47 539.83 54290.36 88888.00 2016-02-26 22:17:15.411 057 10913.42 539.81 54290.35 88888.00 2016-02-26 22:17:15.911 057 10913.42 539.79 54290.26 88888.00 2016-02-26 22:17:16.411 057 10913.40 539.80 54290.26 88888.00 2016-02-26 22:17:16.911 057 10913.43 539.80 54290.22 88888.00 2016-02-26 22:17:17.411 057 10913.45 539.72 54290.26 88888.00 2016-02-26 22:17:17.911 057 10913.43 539.72 54290.23 88888.00 2016-02-26 22:17:18.411 057 10913.37 539.78 54290.24 88888.00 2016-02-26 22:17:18.911 057 10913.40 539.72 54290.24 88888.00 2016-02-26 22:17:19.411 057 10913.40 539.71 54290.27 88888.00 2016-02-26 22:17:19.911 057 10913.38 539.70 54290.21 88888.00 2016-02-26 22:17:20.411 057 10913.34 539.75 54290.14 88888.00 2016-02-26 22:17:20.911 057 10913.30 539.76 54290.09 88888.00 2016-02-26 22:17:21.411 057 10913.25 539.78 54290.05 88888.00 2016-02-26 22:17:21.911 057 10913.22 539.83 54290.09 88888.00 2016-02-26 22:17:22.411 057 10913.21 539.88 54289.98 88888.00 2016-02-26 22:17:22.911 057 10913.21 540.02 54290.09 88888.00 2016-02-26 22:17:23.411 057 10913.15 540.05 54290.12 88888.00 2016-02-26 22:17:23.911 057 10913.15 540.12 54290.10 88888.00 2016-02-26 22:17:24.411 057 10913.14 540.20 54290.19 88888.00 2016-02-26 22:17:24.911 057 10913.17 540.25 54290.27 88888.00 2016-02-26 22:17:25.411 057 10913.26 540.28 54290.33 88888.00 2016-02-26 22:17:25.911 057 10913.20 540.31 54290.32 88888.00 2016-02-26 22:17:26.411 057 10913.22 540.38 54290.36 88888.00 2016-02-26 22:17:26.911 057 10913.34 540.44 54290.45 88888.00 2016-02-26 22:17:27.411 057 10913.36 540.40 54290.49 88888.00 2016-02-26 22:17:27.911 057 10913.36 540.44 54290.48 88888.00 2016-02-26 22:17:28.411 057 10913.35 540.45 54290.58 88888.00 2016-02-26 22:17:28.911 057 10913.34 540.46 54290.62 88888.00 2016-02-26 22:17:29.411 057 10913.37 540.46 54290.64 88888.00 2016-02-26 22:17:29.911 057 10913.37 540.52 54290.64 88888.00 2016-02-26 22:17:30.411 057 10913.38 540.55 54290.67 88888.00 2016-02-26 22:17:30.911 057 10913.37 540.61 54290.68 88888.00 2016-02-26 22:17:31.411 057 10913.40 540.65 54290.63 88888.00 2016-02-26 22:17:31.911 057 10913.47 540.65 54290.65 88888.00 2016-02-26 22:17:32.411 057 10913.46 540.66 54290.70 88888.00 2016-02-26 22:17:32.911 057 10913.42 540.64 54290.72 88888.00 2016-02-26 22:17:33.411 057 10913.42 540.64 54290.74 88888.00 2016-02-26 22:17:33.911 057 10913.40 540.63 54290.73 88888.00 2016-02-26 22:17:34.411 057 10913.42 540.62 54290.77 88888.00 2016-02-26 22:17:34.911 057 10913.48 540.65 54290.76 88888.00 2016-02-26 22:17:35.412 057 10913.51 540.65 54290.75 88888.00 2016-02-26 22:17:35.912 057 10913.50 540.66 54290.72 88888.00 2016-02-26 22:17:36.412 057 10913.52 540.66 54290.80 88888.00 2016-02-26 22:17:36.912 057 10913.53 540.66 54290.81 88888.00 2016-02-26 22:17:37.412 057 10913.57 540.64 54290.75 88888.00 2016-02-26 22:17:37.912 057 10913.58 540.64 54290.76 88888.00 2016-02-26 22:17:38.412 057 10913.64 540.65 54290.72 88888.00 2016-02-26 22:17:38.912 057 10913.62 540.65 54290.74 88888.00 2016-02-26 22:17:39.412 057 10913.58 540.68 54290.82 88888.00 2016-02-26 22:17:39.912 057 10913.57 540.66 54290.80 88888.00 2016-02-26 22:17:40.412 057 10913.58 540.64 54290.77 88888.00 2016-02-26 22:17:40.912 057 10913.61 540.66 54290.75 88888.00 2016-02-26 22:17:41.412 057 10913.63 540.70 54290.67 88888.00 2016-02-26 22:17:41.912 057 10913.62 540.74 54290.67 88888.00 2016-02-26 22:17:42.412 057 10913.67 540.73 54290.70 88888.00 2016-02-26 22:17:42.912 057 10913.69 540.77 54290.70 88888.00 2016-02-26 22:17:43.412 057 10913.67 540.79 54290.73 88888.00 2016-02-26 22:17:43.912 057 10913.69 540.80 54290.63 88888.00 2016-02-26 22:17:44.412 057 10913.73 540.74 54290.61 88888.00 2016-02-26 22:17:44.912 057 10913.73 540.81 54290.65 88888.00 2016-02-26 22:17:45.412 057 10913.72 540.80 54290.56 88888.00 2016-02-26 22:17:45.912 057 10913.77 540.76 54290.57 88888.00 2016-02-26 22:17:46.412 057 10913.82 540.77 54290.57 88888.00 2016-02-26 22:17:46.912 057 10913.78 540.88 54290.54 88888.00 2016-02-26 22:17:47.412 057 10913.79 540.87 54290.61 88888.00 2016-02-26 22:17:47.912 057 10913.81 540.80 54290.61 88888.00 2016-02-26 22:17:48.412 057 10913.82 540.85 54290.59 88888.00 2016-02-26 22:17:48.912 057 10913.85 540.87 54290.63 88888.00 2016-02-26 22:17:49.412 057 10913.84 540.88 54290.63 88888.00 2016-02-26 22:17:49.912 057 10913.81 540.93 54290.58 88888.00 2016-02-26 22:17:50.412 057 10913.84 540.91 54290.59 88888.00 2016-02-26 22:17:50.912 057 10913.87 540.98 54290.57 88888.00 2016-02-26 22:17:51.412 057 10913.88 540.99 54290.57 88888.00 2016-02-26 22:17:51.912 057 10913.92 541.00 54290.57 88888.00 2016-02-26 22:17:52.412 057 10913.94 540.99 54290.66 88888.00 2016-02-26 22:17:52.912 057 10913.85 541.00 54290.68 88888.00 2016-02-26 22:17:53.412 057 10913.90 540.99 54290.65 88888.00 2016-02-26 22:17:53.912 057 10913.93 540.98 54290.65 88888.00 2016-02-26 22:17:54.412 057 10913.93 540.97 54290.64 88888.00 2016-02-26 22:17:54.912 057 10913.97 541.05 54290.65 88888.00 2016-02-26 22:17:55.412 057 10913.98 541.02 54290.62 88888.00 2016-02-26 22:17:55.912 057 10913.95 541.05 54290.64 88888.00 2016-02-26 22:17:56.412 057 10913.90 541.05 54290.59 88888.00 2016-02-26 22:17:56.912 057 10913.89 541.07 54290.57 88888.00 2016-02-26 22:17:57.412 057 10913.89 541.08 54290.57 88888.00 2016-02-26 22:17:57.912 057 10913.92 541.06 54290.55 88888.00 2016-02-26 22:17:58.412 057 10913.94 541.00 54290.52 88888.00 2016-02-26 22:17:58.912 057 10913.92 541.02 54290.54 88888.00 2016-02-26 22:17:59.412 057 10913.95 541.00 54290.53 88888.00 2016-02-26 22:17:59.912 057 10913.97 540.99 54290.49 88888.00 2016-02-26 22:18:00.412 057 10913.98 541.00 54290.40 88888.00 2016-02-26 22:18:00.912 057 10914.02 541.05 54290.38 88888.00 2016-02-26 22:18:01.412 057 10914.05 541.08 54290.30 88888.00 2016-02-26 22:18:01.912 057 10913.99 541.07 54290.26 88888.00 2016-02-26 22:18:02.412 057 10913.95 541.03 54290.32 88888.00 2016-02-26 22:18:02.912 057 10914.03 540.93 54290.35 88888.00 2016-02-26 22:18:03.412 057 10914.13 541.02 54290.21 88888.00 2016-02-26 22:18:03.912 057 10914.15 541.00 54290.13 88888.00 2016-02-26 22:18:04.412 057 10914.14 541.03 54290.22 88888.00 2016-02-26 22:18:04.912 057 10914.16 541.00 54290.19 88888.00 2016-02-26 22:18:05.412 057 10914.20 540.97 54290.21 88888.00 2016-02-26 22:18:05.912 057 10914.25 541.00 54290.22 88888.00 2016-02-26 22:18:06.412 057 10914.25 541.04 54290.20 88888.00 2016-02-26 22:18:06.912 057 10914.19 541.04 54290.24 88888.00 2016-02-26 22:18:07.412 057 10914.11 541.00 54290.30 88888.00 2016-02-26 22:18:07.912 057 10914.11 541.06 54290.33 88888.00 2016-02-26 22:18:08.412 057 10914.09 541.04 54290.28 88888.00 2016-02-26 22:18:08.912 057 10914.13 541.05 54290.33 88888.00 2016-02-26 22:18:09.412 057 10914.16 541.07 54290.36 88888.00 2016-02-26 22:18:09.912 057 10914.24 541.08 54290.33 88888.00 2016-02-26 22:18:10.412 057 10914.24 541.06 54290.36 88888.00 2016-02-26 22:18:10.912 057 10914.21 541.06 54290.38 88888.00 2016-02-26 22:18:11.412 057 10914.28 541.08 54290.42 88888.00 2016-02-26 22:18:11.912 057 10914.24 541.03 54290.39 88888.00 2016-02-26 22:18:12.412 057 10914.28 541.02 54290.42 88888.00 2016-02-26 22:18:12.912 057 10914.24 541.07 54290.46 88888.00 2016-02-26 22:18:13.412 057 10914.23 541.10 54290.48 88888.00 2016-02-26 22:18:13.912 057 10914.28 541.10 54290.53 88888.00 2016-02-26 22:18:14.412 057 10914.24 541.13 54290.53 88888.00 2016-02-26 22:18:14.912 057 10914.24 541.13 54290.59 88888.00 2016-02-26 22:18:15.412 057 10914.32 541.13 54290.65 88888.00 2016-02-26 22:18:15.912 057 10914.34 541.15 54290.67 88888.00 2016-02-26 22:18:16.412 057 10914.37 541.15 54290.75 88888.00 2016-02-26 22:18:16.912 057 10914.42 541.18 54290.88 88888.00 2016-02-26 22:18:17.412 057 10914.39 541.20 54290.76 88888.00 2016-02-26 22:18:17.912 057 10914.29 541.24 54290.75 88888.00 2016-02-26 22:18:18.412 057 10914.36 541.27 54290.31 88888.00 2016-02-26 22:18:18.912 057 10914.28 541.27 54290.74 88888.00 2016-02-26 22:18:19.412 057 10914.26 541.25 54290.89 88888.00 2016-02-26 22:18:19.912 057 10914.37 541.27 54290.88 88888.00 2016-02-26 22:18:20.412 057 10914.29 541.28 54290.97 88888.00 2016-02-26 22:18:20.912 057 10914.20 541.25 54291.01 88888.00 2016-02-26 22:18:21.412 057 10914.23 541.25 54291.08 88888.00 2016-02-26 22:18:21.912 057 10914.23 541.28 54291.09 88888.00 2016-02-26 22:18:22.412 057 10914.15 541.29 54291.06 88888.00 2016-02-26 22:18:22.912 057 10914.14 541.31 54291.07 88888.00 2016-02-26 22:18:23.412 057 10914.16 541.30 54291.11 88888.00 2016-02-26 22:18:23.912 057 10914.13 541.28 54291.16 88888.00 2016-02-26 22:18:24.412 057 10914.16 541.30 54291.18 88888.00 2016-02-26 22:18:24.912 057 10914.20 541.32 54291.17 88888.00 2016-02-26 22:18:25.412 057 10914.18 541.33 54291.28 88888.00 2016-02-26 22:18:25.912 057 10914.10 541.30 54291.37 88888.00 2016-02-26 22:18:26.412 057 10914.09 541.28 54291.36 88888.00 2016-02-26 22:18:26.912 057 10914.13 541.27 54291.37 88888.00 2016-02-26 22:18:27.412 057 10914.13 541.30 54291.44 88888.00 2016-02-26 22:18:27.912 057 10914.13 541.29 54291.42 88888.00 2016-02-26 22:18:28.412 057 10914.08 541.24 54291.37 88888.00 2016-02-26 22:18:28.912 057 10914.15 541.23 54291.46 88888.00 2016-02-26 22:18:29.412 057 10914.14 541.29 54291.44 88888.00 2016-02-26 22:18:29.912 057 10914.14 541.32 54291.44 88888.00 2016-02-26 22:18:30.412 057 10914.18 541.30 54291.43 88888.00 2016-02-26 22:18:30.912 057 10914.20 541.32 54291.43 88888.00 2016-02-26 22:18:31.412 057 10914.20 541.39 54291.38 88888.00 2016-02-26 22:18:31.912 057 10914.19 541.36 54291.43 88888.00 2016-02-26 22:18:32.412 057 10914.10 541.33 54291.45 88888.00 2016-02-26 22:18:32.912 057 10914.13 541.33 54291.49 88888.00 2016-02-26 22:18:33.412 057 10914.18 541.31 54291.53 88888.00 2016-02-26 22:18:33.912 057 10914.24 541.28 54291.41 88888.00 2016-02-26 22:18:34.412 057 10914.20 541.29 54291.38 88888.00 2016-02-26 22:18:34.912 057 10914.24 541.33 54291.34 88888.00 2016-02-26 22:18:35.412 057 10914.26 541.32 54291.46 88888.00 2016-02-26 22:18:35.912 057 10914.15 541.31 54291.54 88888.00 2016-02-26 22:18:36.412 057 10914.11 541.31 54291.54 88888.00 2016-02-26 22:18:36.912 057 10914.18 541.30 54291.56 88888.00 2016-02-26 22:18:37.412 057 10914.20 541.27 54291.54 88888.00 2016-02-26 22:18:37.912 057 10914.19 541.24 54291.58 88888.00 2016-02-26 22:18:38.412 057 10914.23 541.22 54291.58 88888.00 2016-02-26 22:18:38.912 057 10914.19 541.24 54291.58 88888.00 2016-02-26 22:18:39.412 057 10914.23 541.19 54291.45 88888.00 2016-02-26 22:18:39.912 057 10914.20 541.21 54291.38 88888.00 2016-02-26 22:18:40.412 057 10914.14 541.20 54291.49 88888.00 2016-02-26 22:18:40.912 057 10914.18 541.16 54291.54 88888.00 2016-02-26 22:18:41.412 057 10914.15 541.21 54291.62 88888.00 2016-02-26 22:18:41.912 057 10914.09 541.15 54291.58 88888.00 2016-02-26 22:18:42.412 057 10914.11 541.13 54291.67 88888.00 2016-02-26 22:18:42.912 057 10914.21 541.14 54291.76 88888.00 2016-02-26 22:18:43.412 057 10914.21 541.18 54291.73 88888.00 2016-02-26 22:18:43.912 057 10914.15 541.18 54291.81 88888.00 2016-02-26 22:18:44.412 057 10914.15 541.13 54291.79 88888.00 2016-02-26 22:18:44.912 057 10914.11 541.18 54291.71 88888.00 2016-02-26 22:18:45.412 057 10914.13 541.18 54291.63 88888.00 2016-02-26 22:18:45.912 057 10914.05 541.15 54291.63 88888.00 2016-02-26 22:18:46.412 057 10914.11 541.14 54291.75 88888.00 2016-02-26 22:18:46.912 057 10914.18 541.14 54291.76 88888.00 2016-02-26 22:18:47.412 057 10914.16 541.20 54291.71 88888.00 2016-02-26 22:18:47.912 057 10914.09 541.18 54291.71 88888.00 2016-02-26 22:18:48.412 057 10914.06 541.19 54291.73 88888.00 2016-02-26 22:18:48.912 057 10914.04 541.22 54291.68 88888.00 2016-02-26 22:18:49.412 057 10914.06 541.16 54291.75 88888.00 2016-02-26 22:18:49.912 057 10914.03 541.23 54291.76 88888.00 2016-02-26 22:18:50.412 057 10914.04 541.22 54291.80 88888.00 2016-02-26 22:18:50.912 057 10913.99 541.18 54291.85 88888.00 2016-02-26 22:18:51.412 057 10913.99 541.15 54291.82 88888.00 2016-02-26 22:18:51.912 057 10914.05 541.22 54291.84 88888.00 2016-02-26 22:18:52.412 057 10914.05 541.25 54291.87 88888.00 2016-02-26 22:18:52.912 057 10914.08 541.24 54291.78 88888.00 2016-02-26 22:18:53.412 057 10914.16 541.25 54291.77 88888.00 2016-02-26 22:18:53.912 057 10914.13 541.22 54291.85 88888.00 2016-02-26 22:18:54.412 057 10914.11 541.18 54291.95 88888.00 2016-02-26 22:18:54.912 057 10914.16 541.20 54291.96 88888.00 2016-02-26 22:18:55.412 057 10914.13 541.13 54292.02 88888.00 2016-02-26 22:18:55.912 057 10914.09 541.14 54291.98 88888.00 2016-02-26 22:18:56.412 057 10914.13 541.16 54291.88 88888.00 2016-02-26 22:18:56.912 057 10914.09 541.18 54291.86 88888.00 2016-02-26 22:18:57.412 057 10914.05 541.13 54291.85 88888.00 2016-02-26 22:18:57.912 057 10914.08 541.12 54291.91 88888.00 2016-02-26 22:18:58.412 057 10914.03 541.15 54291.89 88888.00 2016-02-26 22:18:58.912 057 10914.08 541.19 54291.80 88888.00 2016-02-26 22:18:59.412 057 10914.09 541.15 54291.67 88888.00 2016-02-26 22:18:59.912 057 10914.16 541.18 54291.88 88888.00 2016-02-26 22:19:00.412 057 10914.10 541.19 54291.98 88888.00 2016-02-26 22:19:00.912 057 10914.14 541.20 54291.91 88888.00 2016-02-26 22:19:01.412 057 10914.13 541.20 54291.91 88888.00 2016-02-26 22:19:01.912 057 10914.16 541.20 54291.86 88888.00 2016-02-26 22:19:02.412 057 10914.08 541.12 54291.80 88888.00 2016-02-26 22:19:02.912 057 10914.11 541.08 54291.77 88888.00 2016-02-26 22:19:03.412 057 10914.15 541.07 54291.80 88888.00 2016-02-26 22:19:03.912 057 10914.19 541.06 54291.87 88888.00 2016-02-26 22:19:04.412 057 10914.19 541.04 54291.81 88888.00 2016-02-26 22:19:04.912 057 10914.24 540.97 54291.67 88888.00 2016-02-26 22:19:05.412 057 10914.16 540.99 54291.72 88888.00 2016-02-26 22:19:05.912 057 10914.10 540.88 54291.61 88888.00 2016-02-26 22:19:06.412 057 10914.15 540.97 54291.59 88888.00 2016-02-26 22:19:06.912 057 10914.19 540.87 54291.59 88888.00 2016-02-26 22:19:07.412 057 10914.16 540.82 54291.59 88888.00 2016-02-26 22:19:07.912 057 10914.14 540.88 54291.53 88888.00 2016-02-26 22:19:08.412 057 10914.10 540.88 54291.53 88888.00 2016-02-26 22:19:08.912 057 10914.08 540.86 54291.59 88888.00 2016-02-26 22:19:09.412 057 10914.08 540.87 54291.51 88888.00 2016-02-26 22:19:09.912 057 10914.09 540.83 54291.51 88888.00 2016-02-26 22:19:10.412 057 10914.04 540.83 54291.52 88888.00 2016-02-26 22:19:10.912 057 10914.00 540.88 54291.53 88888.00 2016-02-26 22:19:11.412 057 10914.02 540.80 54291.49 88888.00 2016-02-26 22:19:11.912 057 10914.02 540.78 54291.46 88888.00 2016-02-26 22:19:12.412 057 10913.90 540.79 54291.53 88888.00 2016-02-26 22:19:12.912 057 10913.88 540.81 54291.50 88888.00 2016-02-26 22:19:13.412 057 10913.93 540.82 54291.47 88888.00 2016-02-26 22:19:13.912 057 10913.87 540.82 54291.49 88888.00 2016-02-26 22:19:14.412 057 10913.87 540.87 54291.49 88888.00 2016-02-26 22:19:14.912 057 10913.85 540.87 54291.40 88888.00 2016-02-26 22:19:15.412 057 10913.83 540.80 54291.36 88888.00 2016-02-26 22:19:15.912 057 10913.88 540.83 54291.43 88888.00 2016-02-26 22:19:16.412 057 10913.88 540.87 54291.41 88888.00 2016-02-26 22:19:16.912 057 10913.85 540.79 54291.33 88888.00 2016-02-26 22:19:17.412 057 10913.92 540.76 54291.35 88888.00 2016-02-26 22:19:17.912 057 10913.93 540.80 54291.42 88888.00 2016-02-26 22:19:18.412 057 10913.90 540.81 54291.42 88888.00 2016-02-26 22:19:18.912 057 10913.93 540.77 54291.29 88888.00 2016-02-26 22:19:19.412 057 10913.98 540.78 54291.23 88888.00 2016-02-26 22:19:19.912 057 10913.99 540.76 54291.19 88888.00 2016-02-26 22:19:20.412 057 10913.98 540.74 54291.25 88888.00 2016-02-26 22:19:20.912 057 10914.00 540.76 54291.31 88888.00 2016-02-26 22:19:21.412 057 10914.00 540.72 54291.24 88888.00 2016-02-26 22:19:21.912 057 10914.02 540.68 54291.11 88888.00 2016-02-26 22:19:22.412 057 10913.97 540.68 54291.10 88888.00 2016-02-26 22:19:22.912 057 10913.94 540.65 54291.06 88888.00 2016-02-26 22:19:23.412 057 10913.93 540.62 54291.07 88888.00 2016-02-26 22:19:23.912 057 10913.90 540.61 54291.09 88888.00 2016-02-26 22:19:24.412 057 10913.98 540.63 54291.11 88888.00 2016-02-26 22:19:24.912 057 10913.94 540.63 54291.05 88888.00 2016-02-26 22:19:25.412 057 10913.92 540.65 54290.99 88888.00 2016-02-26 22:19:25.912 057 10913.89 540.63 54291.06 88888.00 2016-02-26 22:19:26.412 057 10913.83 540.63 54291.11 88888.00 2016-02-26 22:19:26.912 057 10913.79 540.60 54290.87 88888.00 2016-02-26 22:19:27.412 057 10913.77 540.61 54290.73 88888.00 2016-02-26 22:19:27.912 057 10913.68 540.61 54290.88 88888.00 2016-02-26 22:19:28.412 057 10913.57 540.61 54291.15 88888.00 2016-02-26 22:19:28.912 057 10913.61 540.56 54291.17 88888.00 2016-02-26 22:19:29.412 057 10913.56 540.55 54291.20 88888.00 2016-02-26 22:19:29.912 057 10913.51 540.56 54291.34 88888.00 2016-02-26 22:19:30.412 057 10913.59 540.52 54291.34 88888.00 2016-02-26 22:19:30.912 057 10913.61 540.53 54291.33 88888.00 2016-02-26 22:19:31.412 057 10913.61 540.48 54291.37 88888.00 2016-02-26 22:19:31.912 057 10913.59 540.43 54291.44 88888.00 2016-02-26 22:19:32.412 057 10913.57 540.36 54291.42 88888.00 2016-02-26 22:19:32.912 057 10913.58 540.38 54291.45 88888.00 2016-02-26 22:19:33.412 057 10913.57 540.38 54291.46 88888.00 2016-02-26 22:19:33.912 057 10913.58 540.29 54291.54 88888.00 2016-02-26 22:19:34.412 057 10913.62 540.30 54291.52 88888.00 2016-02-26 22:19:34.912 057 10913.58 540.32 54291.53 88888.00 2016-02-26 22:19:35.412 057 10913.57 540.35 54291.60 88888.00 2016-02-26 22:19:35.912 057 10913.63 540.30 54291.72 88888.00 2016-02-26 22:19:36.412 057 10913.67 540.31 54291.68 88888.00 2016-02-26 22:19:36.912 057 10913.67 540.26 54291.71 88888.00 2016-02-26 22:19:37.412 057 10913.67 540.32 54291.67 88888.00 2016-02-26 22:19:37.912 057 10913.74 540.28 54291.63 88888.00 2016-02-26 22:19:38.412 057 10913.77 540.29 54291.68 88888.00 2016-02-26 22:19:38.912 057 10913.78 540.28 54291.77 88888.00 2016-02-26 22:19:39.412 057 10913.77 540.30 54291.72 88888.00 2016-02-26 22:19:39.912 057 10913.77 540.30 54291.73 88888.00 2016-02-26 22:19:40.412 057 10913.83 540.35 54291.81 88888.00 2016-02-26 22:19:40.912 057 10913.78 540.31 54291.80 88888.00 2016-02-26 22:19:41.412 057 10913.81 540.34 54291.78 88888.00 2016-02-26 22:19:41.912 057 10913.83 540.35 54291.76 88888.00 2016-02-26 22:19:42.412 057 10913.84 540.30 54291.73 88888.00 2016-02-26 22:19:42.912 057 10913.88 540.29 54291.81 88888.00 2016-02-26 22:19:43.412 057 10913.85 540.29 54291.80 88888.00 2016-02-26 22:19:43.912 057 10913.79 540.34 54291.81 88888.00 2016-02-26 22:19:44.412 057 10913.77 540.29 54291.77 88888.00 2016-02-26 22:19:44.912 057 10913.81 540.28 54291.76 88888.00 2016-02-26 22:19:45.412 057 10913.81 540.26 54291.75 88888.00 2016-02-26 22:19:45.912 057 10913.82 540.23 54291.77 88888.00 2016-02-26 22:19:46.412 057 10913.82 540.22 54291.79 88888.00 2016-02-26 22:19:46.912 057 10913.79 540.15 54291.72 88888.00 2016-02-26 22:19:47.412 057 10913.81 540.20 54291.69 88888.00 2016-02-26 22:19:47.912 057 10913.87 540.20 54291.64 88888.00 2016-02-26 22:19:48.412 057 10913.89 540.14 54291.62 88888.00 2016-02-26 22:19:48.912 057 10913.85 540.13 54291.62 88888.00 2016-02-26 22:19:49.412 057 10913.90 540.14 54291.66 88888.00 2016-02-26 22:19:49.912 057 10913.92 540.13 54291.67 88888.00 2016-02-26 22:19:50.412 057 10913.90 540.07 54291.70 88888.00 2016-02-26 22:19:50.912 057 10913.88 540.12 54291.70 88888.00 2016-02-26 22:19:51.412 057 10913.90 540.14 54291.67 88888.00 2016-02-26 22:19:51.912 057 10913.95 540.21 54291.76 88888.00 2016-02-26 22:19:52.412 057 10913.98 540.25 54291.80 88888.00 2016-02-26 22:19:52.912 057 10913.97 540.28 54291.76 88888.00 2016-02-26 22:19:53.412 057 10913.97 540.26 54291.78 88888.00 2016-02-26 22:19:53.912 057 10913.93 540.26 54291.79 88888.00 2016-02-26 22:19:54.412 057 10913.90 540.26 54291.75 88888.00 2016-02-26 22:19:54.912 057 10913.85 540.27 54291.76 88888.00 2016-02-26 22:19:55.413 057 10913.78 540.23 54291.73 88888.00 2016-02-26 22:19:55.913 057 10913.73 540.22 54291.80 88888.00 2016-02-26 22:19:56.413 057 10913.66 540.21 54291.77 88888.00 2016-02-26 22:19:56.913 057 10913.59 540.18 54291.79 88888.00 2016-02-26 22:19:57.413 057 10913.66 540.15 54291.86 88888.00 2016-02-26 22:19:57.913 057 10913.59 540.15 54291.87 88888.00 2016-02-26 22:19:58.413 057 10913.55 540.10 54291.91 88888.00 2016-02-26 22:19:58.913 057 10913.55 540.04 54291.93 88888.00 2016-02-26 22:19:59.413 057 10913.50 540.05 54291.95 88888.00 2016-02-26 22:19:59.913 057 10913.46 540.06 54291.99 88888.00 2016-02-26 22:20:00.413 057 10913.48 540.07 54292.04 88888.00 2016-02-26 22:20:00.913 057 10913.47 540.07 54291.97 88888.00 2016-02-26 22:20:01.413 057 10913.40 540.05 54291.97 88888.00 2016-02-26 22:20:01.913 057 10913.47 540.07 54291.97 88888.00 2016-02-26 22:20:02.413 057 10913.46 540.06 54291.93 88888.00 2016-02-26 22:20:02.913 057 10913.43 540.01 54291.90 88888.00 2016-02-26 22:20:03.413 057 10913.42 539.97 54291.89 88888.00 2016-02-26 22:20:03.913 057 10913.37 539.96 54291.88 88888.00 2016-02-26 22:20:04.413 057 10913.35 539.96 54291.91 88888.00 2016-02-26 22:20:04.913 057 10913.31 539.97 54291.94 88888.00 2016-02-26 22:20:05.413 057 10913.27 539.97 54291.91 88888.00 2016-02-26 22:20:05.913 057 10913.29 540.01 54291.86 88888.00 2016-02-26 22:20:06.413 057 10913.30 540.02 54291.87 88888.00 2016-02-26 22:20:06.913 057 10913.36 540.01 54291.86 88888.00 2016-02-26 22:20:07.413 057 10913.38 539.98 54291.88 88888.00 2016-02-26 22:20:07.913 057 10913.36 540.01 54291.80 88888.00 2016-02-26 22:20:08.413 057 10913.31 540.00 54291.79 88888.00 2016-02-26 22:20:08.913 057 10913.35 539.94 54291.82 88888.00 2016-02-26 22:20:09.413 057 10913.35 539.92 54291.84 88888.00 2016-02-26 22:20:09.913 057 10913.37 539.94 54291.81 88888.00 2016-02-26 22:20:10.413 057 10913.36 539.95 54291.72 88888.00 2016-02-26 22:20:10.913 057 10913.34 539.95 54291.78 88888.00 2016-02-26 22:20:11.413 057 10913.37 539.97 54291.79 88888.00 2016-02-26 22:20:11.913 057 10913.43 539.96 54291.71 88888.00 2016-02-26 22:20:12.413 057 10913.42 539.96 54291.72 88888.00 2016-02-26 22:20:12.913 057 10913.46 539.93 54291.73 88888.00 2016-02-26 22:20:13.413 057 10913.40 539.92 54291.77 88888.00 2016-02-26 22:20:13.913 057 10913.46 539.94 54291.70 88888.00 2016-02-26 22:20:14.413 057 10913.43 539.92 54291.68 88888.00 2016-02-26 22:20:14.913 057 10913.45 539.94 54291.69 88888.00 2016-02-26 22:20:15.413 057 10913.52 539.92 54291.64 88888.00 2016-02-26 22:20:15.913 057 10913.47 539.90 54291.68 88888.00 2016-02-26 22:20:16.413 057 10913.50 539.90 54291.70 88888.00 2016-02-26 22:20:16.913 057 10913.46 539.88 54291.66 88888.00 2016-02-26 22:20:17.413 057 10913.41 539.88 54291.64 88888.00 2016-02-26 22:20:17.913 057 10913.41 539.88 54291.67 88888.00 2016-02-26 22:20:18.413 057 10913.40 539.88 54291.56 88888.00 2016-02-26 22:20:18.913 057 10913.46 539.85 54291.61 88888.00 2016-02-26 22:20:19.413 057 10913.45 539.87 54291.59 88888.00 2016-02-26 22:20:19.913 057 10913.42 539.89 54291.55 88888.00 2016-02-26 22:20:20.413 057 10913.41 539.90 54291.53 88888.00 2016-02-26 22:20:20.913 057 10913.42 539.83 54291.41 88888.00 2016-02-26 22:20:21.413 057 10913.38 539.83 54291.43 88888.00 2016-02-26 22:20:21.913 057 10913.37 539.84 54291.49 88888.00 2016-02-26 22:20:22.413 057 10913.38 539.79 54291.45 88888.00 2016-02-26 22:20:22.913 057 10913.42 539.76 54291.47 88888.00 2016-02-26 22:20:23.413 057 10913.35 539.77 54291.38 88888.00 2016-02-26 22:20:23.913 057 10913.36 539.81 54291.29 88888.00 2016-02-26 22:20:24.413 057 10913.42 539.79 54291.27 88888.00 2016-02-26 22:20:24.913 057 10913.38 539.77 54291.28 88888.00 2016-02-26 22:20:25.413 057 10913.47 539.69 54291.29 88888.00 2016-02-26 22:20:25.913 057 10913.46 539.70 54291.29 88888.00 2016-02-26 22:20:26.413 057 10913.46 539.77 54291.31 88888.00 2016-02-26 22:20:26.913 057 10913.47 539.67 54291.29 88888.00 2016-02-26 22:20:27.413 057 10913.47 539.63 54291.21 88888.00 2016-02-26 22:20:27.913 057 10913.48 539.62 54291.11 88888.00 2016-02-26 22:20:28.413 057 10913.47 539.60 54291.06 88888.00 2016-02-26 22:20:28.913 057 10913.57 539.59 54291.01 88888.00 2016-02-26 22:20:29.413 057 10913.58 539.58 54290.93 88888.00 2016-02-26 22:20:29.913 057 10913.62 539.56 54290.92 88888.00 2016-02-26 22:20:30.413 057 10913.58 539.73 54290.89 88888.00 2016-02-26 22:20:30.913 057 10913.56 539.83 54290.87 88888.00 2016-02-26 22:20:31.413 057 10913.57 539.81 54290.85 88888.00 2016-02-26 22:20:31.913 057 10913.55 539.88 54290.84 88888.00 2016-02-26 22:20:32.413 057 10913.47 539.92 54290.96 88888.00 2016-02-26 22:20:32.913 057 10913.48 539.95 54290.99 88888.00 2016-02-26 22:20:33.413 057 10913.47 539.96 54290.96 88888.00 2016-02-26 22:20:33.913 057 10913.35 540.03 54290.84 88888.00 2016-02-26 22:20:34.413 057 10913.32 540.03 54290.94 88888.00 2016-02-26 22:20:34.913 057 10913.32 540.00 54290.98 88888.00 2016-02-26 22:20:35.413 057 10913.29 539.98 54291.01 88888.00 2016-02-26 22:20:35.913 057 10913.25 539.98 54291.11 88888.00 2016-02-26 22:20:36.413 057 10913.25 539.95 54291.03 88888.00 2016-02-26 22:20:36.913 057 10913.27 539.94 54291.14 88888.00 2016-02-26 22:20:37.413 057 10913.27 539.95 54291.25 88888.00 2016-02-26 22:20:37.913 057 10913.25 539.93 54291.27 88888.00 2016-02-26 22:20:38.413 057 10913.25 539.90 54291.70 88888.00 2016-02-26 22:20:38.913 057 10913.29 539.86 54291.26 88888.00 2016-02-26 22:20:39.413 057 10913.27 539.85 54291.12 88888.00 2016-02-26 22:20:39.913 057 10913.30 539.88 54291.08 88888.00 2016-02-26 22:20:40.413 057 10913.30 539.85 54290.99 88888.00 2016-02-26 22:20:40.913 057 10913.32 539.86 54291.01 88888.00 2016-02-26 22:20:41.413 057 10913.31 539.87 54290.96 88888.00 2016-02-26 22:20:41.913 057 10913.32 539.88 54291.07 88888.00 2016-02-26 22:20:42.413 057 10913.35 539.87 54291.17 88888.00 2016-02-26 22:20:42.913 057 10913.30 539.85 54291.08 88888.00 2016-02-26 22:20:43.413 057 10913.37 539.84 54291.00 88888.00 2016-02-26 22:20:43.913 057 10913.45 539.83 54290.94 88888.00 2016-02-26 22:20:44.413 057 10913.41 539.84 54291.00 88888.00 2016-02-26 22:20:44.913 057 10913.41 539.83 54290.97 88888.00 2016-02-26 22:20:45.413 057 10913.40 539.79 54290.98 88888.00 2016-02-26 22:20:45.913 057 10913.40 539.81 54290.98 88888.00 2016-02-26 22:20:46.413 057 10913.41 539.85 54291.05 88888.00 2016-02-26 22:20:46.913 057 10913.38 539.90 54291.01 88888.00 2016-02-26 22:20:47.413 057 10913.35 539.92 54291.05 88888.00 2016-02-26 22:20:47.913 057 10913.43 539.89 54291.02 88888.00 2016-02-26 22:20:48.413 057 10913.43 539.88 54291.03 88888.00 2016-02-26 22:20:48.913 057 10913.45 539.92 54291.10 88888.00 2016-02-26 22:20:49.413 057 10913.43 539.97 54291.07 88888.00 2016-02-26 22:20:49.913 057 10913.46 539.97 54291.05 88888.00 2016-02-26 22:20:50.413 057 10913.45 539.94 54290.97 88888.00 2016-02-26 22:20:50.913 057 10913.46 539.93 54290.88 88888.00 2016-02-26 22:20:51.413 057 10913.50 539.96 54290.80 88888.00 2016-02-26 22:20:51.913 057 10913.42 539.97 54290.89 88888.00 2016-02-26 22:20:52.413 057 10913.51 540.01 54290.91 88888.00 2016-02-26 22:20:52.913 057 10913.52 540.00 54290.91 88888.00 2016-02-26 22:20:53.413 057 10913.51 540.01 54290.85 88888.00 2016-02-26 22:20:53.913 057 10913.55 540.04 54290.84 88888.00 2016-02-26 22:20:54.413 057 10913.53 540.07 54290.88 88888.00 2016-02-26 22:20:54.913 057 10913.55 540.03 54290.84 88888.00 2016-02-26 22:20:55.413 057 10913.55 539.98 54290.85 88888.00 2016-02-26 22:20:55.913 057 10913.59 540.01 54290.77 88888.00 2016-02-26 22:20:56.413 057 10913.59 539.98 54290.79 88888.00 2016-02-26 22:20:56.913 057 10913.56 540.04 54290.77 88888.00 2016-02-26 22:20:57.413 057 10913.52 540.04 54290.72 88888.00 2016-02-26 22:20:57.913 057 10913.56 540.01 54290.65 88888.00 2016-02-26 22:20:58.413 057 10913.57 540.03 54290.67 88888.00 2016-02-26 22:20:58.913 057 10913.59 540.02 54290.64 88888.00 2016-02-26 22:20:59.413 057 10913.57 540.03 54290.63 88888.00 2016-02-26 22:20:59.913 057 10913.57 540.06 54290.62 88888.00 2016-02-26 22:21:00.413 057 10913.59 540.06 54290.68 88888.00 2016-02-26 22:21:00.913 057 10913.57 540.23 54290.67 88888.00 2016-02-26 22:21:01.413 057 10913.50 540.12 54290.66 88888.00 2016-02-26 22:21:01.913 057 10913.56 540.06 54290.70 88888.00 2016-02-26 22:21:02.413 057 10913.63 540.09 54290.62 88888.00 2016-02-26 22:21:02.913 057 10913.68 540.09 54290.48 88888.00 2016-02-26 22:21:03.413 057 10913.69 540.10 54290.52 88888.00 2016-02-26 22:21:03.913 057 10913.66 540.07 54290.55 88888.00 2016-02-26 22:21:04.413 057 10913.61 540.09 54290.46 88888.00 2016-02-26 22:21:04.913 057 10913.64 540.09 54290.54 88888.00 2016-02-26 22:21:05.413 057 10913.71 540.07 54290.50 88888.00 2016-02-26 22:21:05.913 057 10913.66 540.04 54290.55 88888.00 2016-02-26 22:21:06.413 057 10913.66 539.98 54290.48 88888.00 2016-02-26 22:21:06.913 057 10913.66 540.03 54290.45 88888.00 2016-02-26 22:21:07.413 057 10913.74 540.05 54290.52 88888.00 2016-02-26 22:21:07.913 057 10913.78 540.06 54290.45 88888.00 2016-02-26 22:21:08.413 057 10913.71 540.01 54290.35 88888.00 2016-02-26 22:21:08.913 057 10913.77 540.03 54290.35 88888.00 2016-02-26 22:21:09.413 057 10913.83 540.05 54290.33 88888.00 2016-02-26 22:21:09.913 057 10913.87 539.98 54290.27 88888.00 2016-02-26 22:21:10.413 057 10913.84 540.00 54290.28 88888.00 2016-02-26 22:21:10.913 057 10913.87 539.98 54290.30 88888.00 2016-02-26 22:21:11.413 057 10913.87 540.03 54290.27 88888.00 2016-02-26 22:21:11.913 057 10913.85 540.01 54290.20 88888.00 2016-02-26 22:21:12.413 057 10913.88 540.04 54290.18 88888.00 2016-02-26 22:21:12.913 057 10914.02 540.09 54290.18 88888.00 2016-02-26 22:21:13.413 057 10914.04 540.15 54290.24 88888.00 2016-02-26 22:21:13.913 057 10914.03 540.23 54290.19 88888.00 2016-02-26 22:21:14.413 057 10913.98 540.19 54290.20 88888.00 2016-02-26 22:21:14.913 057 10913.97 540.17 54290.13 88888.00 2016-02-26 22:21:15.413 057 10913.99 540.18 54290.15 88888.00 2016-02-26 22:21:15.913 057 10913.98 540.21 54290.17 88888.00 2016-02-26 22:21:16.413 057 10913.95 540.27 54290.06 88888.00 2016-02-26 22:21:16.913 057 10913.99 540.23 54290.10 88888.00 2016-02-26 22:21:17.413 057 10913.99 540.28 54290.09 88888.00 2016-02-26 22:21:17.913 057 10914.03 540.26 54290.11 88888.00 2016-02-26 22:21:18.413 057 10914.06 540.22 54290.03 88888.00 2016-02-26 22:21:18.913 057 10914.15 540.25 54290.05 88888.00 2016-02-26 22:21:19.413 057 10914.09 540.22 54290.06 88888.00 2016-02-26 22:21:19.913 057 10914.03 540.23 54290.11 88888.00 2016-02-26 22:21:20.413 057 10914.00 540.21 54290.09 88888.00 2016-02-26 22:21:20.913 057 10914.02 540.25 54290.23 88888.00 2016-02-26 22:21:21.413 057 10913.95 540.22 54290.15 88888.00 2016-02-26 22:21:21.913 057 10913.97 540.19 54290.06 88888.00 2016-02-26 22:21:22.413 057 10914.02 540.22 54290.05 88888.00 2016-02-26 22:21:22.913 057 10914.10 540.17 54290.01 88888.00 2016-02-26 22:21:23.413 057 10914.06 540.11 54290.00 88888.00 2016-02-26 22:21:23.913 057 10914.14 540.13 54289.94 88888.00 2016-02-26 22:21:24.413 057 10914.26 540.14 54289.87 88888.00 2016-02-26 22:21:24.913 057 10914.36 540.22 54289.79 88888.00 2016-02-26 22:21:25.413 057 10914.42 540.29 54289.76 88888.00 2016-02-26 22:21:25.913 057 10914.58 540.36 54289.71 88888.00 2016-02-26 22:21:26.413 057 10914.70 540.55 54289.62 88888.00 2016-02-26 22:21:26.913 057 10914.72 540.70 54289.52 88888.00 2016-02-26 22:21:27.413 057 10914.70 540.83 54289.41 88888.00 2016-02-26 22:21:27.913 057 10914.65 541.06 54289.35 88888.00 2016-02-26 22:21:28.413 057 10914.62 541.23 54289.22 88888.00 2016-02-26 22:21:28.913 057 10914.55 541.37 54289.12 88888.00 2016-02-26 22:21:29.413 057 10914.55 541.54 54289.10 88888.00 2016-02-26 22:21:29.913 057 10914.53 541.69 54289.12 88888.00 2016-02-26 22:21:30.413 057 10914.32 541.81 54289.03 88888.00 2016-02-26 22:21:30.913 057 10914.16 541.81 54288.92 88888.00 2016-02-26 22:21:31.413 057 10914.03 541.84 54288.90 88888.00 2016-02-26 22:21:31.913 057 10913.97 541.86 54288.87 88888.00 2016-02-26 22:21:32.413 057 10913.87 541.86 54288.88 88888.00 2016-02-26 22:21:32.913 057 10913.78 541.81 54288.92 88888.00 2016-02-26 22:21:33.413 057 10913.73 541.72 54288.93 88888.00 2016-02-26 22:21:33.913 057 10913.71 541.73 54288.92 88888.00 2016-02-26 22:21:34.413 057 10913.74 541.66 54288.91 88888.00 2016-02-26 22:21:34.913 057 10913.77 541.55 54288.96 88888.00 2016-02-26 22:21:35.413 057 10913.79 541.54 54288.96 88888.00 2016-02-26 22:21:35.913 057 10913.77 541.50 54289.01 88888.00 2016-02-26 22:21:36.413 057 10913.76 541.47 54289.00 88888.00 2016-02-26 22:21:36.913 057 10913.79 541.39 54288.90 88888.00 2016-02-26 22:21:37.413 057 10913.79 541.30 54288.90 88888.00 2016-02-26 22:21:37.913 057 10913.72 541.24 54288.98 88888.00 2016-02-26 22:21:38.413 057 10913.66 541.11 54288.96 88888.00 2016-02-26 22:21:38.913 057 10913.72 540.94 54288.92 88888.00 2016-02-26 22:21:39.413 057 10913.77 540.88 54288.98 88888.00 2016-02-26 22:21:39.913 057 10913.82 540.80 54289.13 88888.00 2016-02-26 22:21:40.413 057 10913.87 540.74 54289.14 88888.00 2016-02-26 22:21:40.913 057 10913.94 540.60 54289.16 88888.00 2016-02-26 22:21:41.413 057 10914.11 540.56 54289.15 88888.00 2016-02-26 22:21:41.913 057 10914.24 540.59 54289.14 88888.00 2016-02-26 22:21:42.413 057 10914.34 540.61 54289.10 88888.00 2016-02-26 22:21:42.913 057 10914.42 540.60 54289.15 88888.00 2016-02-26 22:21:43.413 057 10914.51 540.62 54289.31 88888.00 2016-02-26 22:21:43.913 057 10914.56 540.62 54289.26 88888.00 2016-02-26 22:21:44.413 057 10914.62 540.61 54289.19 88888.00 2016-02-26 22:21:44.913 057 10914.63 540.61 54289.16 88888.00 2016-02-26 22:21:45.413 057 10914.62 540.66 54288.99 88888.00 2016-02-26 22:21:45.913 057 10914.71 540.65 54288.98 88888.00 2016-02-26 22:21:46.413 057 10914.81 540.64 54289.05 88888.00 2016-02-26 22:21:46.913 057 10914.74 540.68 54289.24 88888.00 2016-02-26 22:21:47.413 057 10914.76 540.69 54289.47 88888.00 2016-02-26 22:21:47.913 057 10914.77 540.68 54289.59 88888.00 2016-02-26 22:21:48.413 057 10914.76 540.68 54289.45 88888.00 2016-02-26 22:21:48.913 057 10914.78 540.71 54289.28 88888.00 2016-02-26 22:21:49.413 057 10914.82 540.74 54289.24 88888.00 2016-02-26 22:21:49.913 057 10914.91 540.79 54289.22 88888.00 2016-02-26 22:21:50.413 057 10914.94 540.82 54289.19 88888.00 2016-02-26 22:21:50.913 057 10914.98 540.80 54289.18 88888.00 2016-02-26 22:21:51.413 057 10914.96 540.81 54289.08 88888.00 2016-02-26 22:21:51.913 057 10914.96 540.90 54289.00 88888.00 2016-02-26 22:21:52.413 057 10915.00 540.93 54289.00 88888.00 2016-02-26 22:21:52.913 057 10915.02 540.98 54288.97 88888.00 2016-02-26 22:21:53.413 057 10915.02 540.97 54288.98 88888.00 2016-02-26 22:21:53.913 057 10914.96 540.98 54289.07 88888.00 2016-02-26 22:21:54.413 057 10915.02 540.95 54289.06 88888.00 2016-02-26 22:21:54.913 057 10915.08 540.98 54289.00 88888.00 2016-02-26 22:21:55.413 057 10915.05 540.98 54288.99 88888.00 2016-02-26 22:21:55.913 057 10915.03 541.04 54288.93 88888.00 2016-02-26 22:21:56.413 057 10914.99 541.06 54288.93 88888.00 2016-02-26 22:21:56.913 057 10914.97 541.07 54288.99 88888.00 2016-02-26 22:21:57.413 057 10915.00 541.13 54288.99 88888.00 2016-02-26 22:21:57.913 057 10914.98 541.13 54289.04 88888.00 2016-02-26 22:21:58.413 057 10915.03 541.15 54289.00 88888.00 2016-02-26 22:21:58.913 057 10915.09 541.20 54288.97 88888.00 2016-02-26 22:21:59.413 057 10915.07 541.20 54288.84 88888.00 2016-02-26 22:21:59.913 057 10915.10 541.20 54288.89 88888.00 2016-02-26 22:22:00.413 057 10915.10 541.16 54288.90 88888.00 2016-02-26 22:22:00.913 057 10915.12 541.18 54288.84 88888.00 2016-02-26 22:22:01.413 057 10915.20 541.22 54288.86 88888.00 2016-02-26 22:22:01.913 057 10915.14 541.23 54288.93 88888.00 2016-02-26 22:22:02.413 057 10915.13 541.24 54288.91 88888.00 2016-02-26 22:22:02.913 057 10915.19 541.24 54288.89 88888.00 2016-02-26 22:22:03.413 057 10915.21 541.27 54288.95 88888.00 2016-02-26 22:22:03.913 057 10915.25 541.24 54288.93 88888.00 2016-02-26 22:22:04.413 057 10915.23 541.29 54288.98 88888.00 2016-02-26 22:22:04.913 057 10915.18 541.28 54289.04 88888.00 2016-02-26 22:22:05.413 057 10915.15 541.28 54289.03 88888.00 2016-02-26 22:22:05.913 057 10915.17 541.32 54289.13 88888.00 2016-02-26 22:22:06.413 057 10915.19 541.31 54289.10 88888.00 2016-02-26 22:22:06.913 057 10915.25 541.31 54289.07 88888.00 2016-02-26 22:22:07.413 057 10915.29 541.29 54288.90 88888.00 2016-02-26 22:22:07.913 057 10915.29 541.33 54289.01 88888.00 2016-02-26 22:22:08.413 057 10915.25 541.24 54289.05 88888.00 2016-02-26 22:22:08.913 057 10915.25 541.30 54288.97 88888.00 2016-02-26 22:22:09.413 057 10915.23 541.32 54289.00 88888.00 2016-02-26 22:22:09.913 057 10915.20 541.33 54288.93 88888.00 2016-02-26 22:22:10.413 057 10915.23 541.35 54288.88 88888.00 2016-02-26 22:22:10.913 057 10915.34 541.35 54288.89 88888.00 2016-02-26 22:22:11.413 057 10915.41 541.35 54288.83 88888.00 2016-02-26 22:22:11.913 057 10915.43 541.38 54288.86 88888.00 2016-02-26 22:22:12.413 057 10915.39 541.39 54288.81 88888.00 2016-02-26 22:22:12.913 057 10915.40 541.38 54288.92 88888.00 2016-02-26 22:22:13.413 057 10915.41 541.38 54288.96 88888.00 2016-02-26 22:22:13.913 057 10915.46 541.39 54288.92 88888.00 2016-02-26 22:22:14.413 057 10915.49 541.39 54288.93 88888.00 2016-02-26 22:22:14.913 057 10915.45 541.41 54288.90 88888.00 2016-02-26 22:22:15.413 057 10915.52 541.41 54288.89 88888.00 2016-02-26 22:22:15.913 057 10915.55 541.38 54288.77 88888.00 2016-02-26 22:22:16.413 057 10915.56 541.33 54288.81 88888.00 2016-02-26 22:22:16.913 057 10915.61 541.40 54288.83 88888.00 2016-02-26 22:22:17.413 057 10915.67 541.37 54288.77 88888.00 2016-02-26 22:22:17.913 057 10915.78 541.39 54288.77 88888.00 2016-02-26 22:22:18.404 057 10915.68 541.38 54288.75 88888.00 2016-02-26 22:22:18.904 057 10915.65 541.36 54288.77 88888.00 2016-02-26 22:22:19.404 057 10915.66 541.37 54288.75 88888.00 2016-02-26 22:22:19.904 057 10915.72 541.38 54288.78 88888.00 2016-02-26 22:22:20.404 057 10915.75 541.40 54288.75 88888.00 2016-02-26 22:22:20.904 057 10915.73 541.42 54288.73 88888.00 2016-02-26 22:22:21.404 057 10915.72 541.42 54288.72 88888.00 2016-02-26 22:22:21.904 057 10915.77 541.45 54288.79 88888.00 2016-02-26 22:22:22.404 057 10915.80 541.45 54288.68 88888.00 2016-02-26 22:22:22.904 057 10915.78 541.46 54288.69 88888.00 2016-02-26 22:22:23.404 057 10915.82 541.45 54288.66 88888.00 2016-02-26 22:22:23.904 057 10915.87 541.46 54288.64 88888.00 2016-02-26 22:22:24.404 057 10915.88 541.42 54288.46 88888.00 2016-02-26 22:22:24.904 057 10915.91 541.37 54288.60 88888.00 2016-02-26 22:22:25.404 057 10915.93 541.40 54288.65 88888.00 2016-02-26 22:22:25.904 057 10915.96 541.41 54288.65 88888.00 2016-02-26 22:22:26.404 057 10915.99 541.50 54288.62 88888.00 2016-02-26 22:22:26.904 057 10915.94 541.54 54288.72 88888.00 2016-02-26 22:22:27.404 057 10915.92 541.54 54288.74 88888.00 2016-02-26 22:22:27.904 057 10915.93 541.48 54288.72 88888.00 2016-02-26 22:22:28.404 057 10915.94 541.48 54288.66 88888.00 2016-02-26 22:22:28.904 057 10915.96 541.54 54288.70 88888.00 2016-02-26 22:22:29.404 057 10915.99 541.59 54288.72 88888.00 2016-02-26 22:22:29.904 057 10916.03 541.62 54288.71 88888.00 2016-02-26 22:22:30.404 057 10916.06 541.58 54288.63 88888.00 2016-02-26 22:22:30.904 057 10916.07 541.62 54288.64 88888.00 2016-02-26 22:22:31.404 057 10916.06 541.57 54288.60 88888.00 2016-02-26 22:22:31.904 057 10916.11 541.61 54288.64 88888.00 2016-02-26 22:22:32.404 057 10916.14 541.65 54288.54 88888.00 2016-02-26 22:22:32.904 057 10916.04 541.65 54288.62 88888.00 2016-02-26 22:22:33.404 057 10916.07 541.65 54288.69 88888.00 2016-02-26 22:22:33.904 057 10916.12 541.69 54288.66 88888.00 2016-02-26 22:22:34.404 057 10916.04 541.65 54288.68 88888.00 2016-02-26 22:22:34.904 057 10916.20 541.65 54288.73 88888.00 2016-02-26 22:22:35.404 057 10916.27 541.61 54288.83 88888.00 2016-02-26 22:22:35.904 057 10916.27 541.61 54288.86 88888.00 2016-02-26 22:22:36.404 057 10916.22 541.69 54288.74 88888.00 2016-02-26 22:22:36.904 057 10916.24 541.65 54288.65 88888.00 2016-02-26 22:22:37.404 057 10916.29 541.66 54288.66 88888.00 2016-02-26 22:22:37.904 057 10916.29 541.67 54288.70 88888.00 2016-02-26 22:22:38.404 057 10916.27 541.69 54288.70 88888.00 2016-02-26 22:22:38.904 057 10916.32 541.65 54288.65 88888.00 2016-02-26 22:22:39.404 057 10916.30 541.62 54288.60 88888.00 2016-02-26 22:22:39.904 057 10916.29 541.64 54288.55 88888.00 2016-02-26 22:22:40.404 057 10916.33 541.62 54288.57 88888.00 2016-02-26 22:22:40.904 057 10916.35 541.65 54288.56 88888.00 2016-02-26 22:22:41.404 057 10916.34 541.62 54288.62 88888.00 2016-02-26 22:22:41.904 057 10916.32 541.61 54288.46 88888.00 2016-02-26 22:22:42.404 057 10916.32 541.58 54288.52 88888.00 2016-02-26 22:22:42.904 057 10916.32 541.57 54288.56 88888.00 2016-02-26 22:22:43.404 057 10916.34 541.55 54288.53 88888.00 2016-02-26 22:22:43.904 057 10916.43 541.55 54288.49 88888.00 2016-02-26 22:22:44.404 057 10916.44 541.53 54288.51 88888.00 2016-02-26 22:22:44.904 057 10916.35 541.50 54288.56 88888.00 2016-02-26 22:22:45.404 057 10916.34 541.49 54288.48 88888.00 2016-02-26 22:22:45.904 057 10916.40 541.48 54288.42 88888.00 2016-02-26 22:22:46.404 057 10916.40 541.49 54288.43 88888.00 2016-02-26 22:22:46.904 057 10916.39 541.52 54288.52 88888.00 2016-02-26 22:22:47.404 057 10916.35 541.46 54288.55 88888.00 2016-02-26 22:22:47.904 057 10916.28 541.48 54288.52 88888.00 2016-02-26 22:22:48.404 057 10916.29 541.52 54288.53 88888.00 2016-02-26 22:22:48.904 057 10916.28 541.57 54288.59 88888.00 2016-02-26 22:22:49.404 057 10916.30 541.64 54288.55 88888.00 2016-02-26 22:22:49.904 057 10916.34 541.65 54288.48 88888.00 2016-02-26 22:22:50.404 057 10916.30 541.63 54288.49 88888.00 2016-02-26 22:22:50.904 057 10916.35 541.62 54288.47 88888.00 2016-02-26 22:22:51.404 057 10916.36 541.63 54288.62 88888.00 2016-02-26 22:22:51.904 057 10916.36 541.72 54288.68 88888.00 2016-02-26 22:22:52.404 057 10916.33 541.78 54288.68 88888.00 2016-02-26 22:22:52.904 057 10916.33 541.87 54288.73 88888.00 2016-02-26 22:22:53.404 057 10916.34 541.83 54288.70 88888.00 2016-02-26 22:22:53.904 057 10916.35 541.86 54288.74 88888.00 2016-02-26 22:22:54.404 057 10916.43 541.94 54288.75 88888.00 2016-02-26 22:22:54.904 057 10916.40 541.94 54288.71 88888.00 2016-02-26 22:22:55.404 057 10916.38 541.99 54288.78 88888.00 2016-02-26 22:22:55.904 057 10916.36 541.99 54288.78 88888.00 2016-02-26 22:22:56.404 057 10916.38 541.97 54288.80 88888.00 2016-02-26 22:22:56.904 057 10916.38 541.99 54288.75 88888.00 2016-02-26 22:22:57.404 057 10916.50 541.99 54288.79 88888.00 2016-02-26 22:22:57.904 057 10916.53 542.05 54288.82 88888.00 2016-02-26 22:22:58.404 057 10916.51 542.04 54288.77 88888.00 2016-02-26 22:22:58.904 057 10916.58 542.04 54288.80 88888.00 2016-02-26 22:22:59.404 057 10916.53 542.06 54288.82 88888.00 2016-02-26 22:22:59.904 057 10916.54 542.07 54288.80 88888.00 2016-02-26 22:23:00.404 057 10916.62 542.05 54288.84 88888.00 2016-02-26 22:23:00.904 057 10916.64 542.07 54288.87 88888.00 2016-02-26 22:23:01.404 057 10916.66 542.11 54288.86 88888.00 2016-02-26 22:23:01.904 057 10916.69 542.13 54288.86 88888.00 2016-02-26 22:23:02.404 057 10916.71 542.14 54288.92 88888.00 2016-02-26 22:23:02.904 057 10916.75 542.17 54288.87 88888.00 2016-02-26 22:23:03.404 057 10916.76 542.18 54288.91 88888.00 2016-02-26 22:23:03.904 057 10916.76 542.13 54288.88 88888.00 2016-02-26 22:23:04.404 057 10916.80 542.12 54288.98 88888.00 2016-02-26 22:23:04.904 057 10916.79 542.08 54289.01 88888.00 2016-02-26 22:23:05.404 057 10916.87 542.14 54288.95 88888.00 2016-02-26 22:23:05.904 057 10916.93 542.18 54289.00 88888.00 2016-02-26 22:23:06.404 057 10917.04 542.20 54288.86 88888.00 2016-02-26 22:23:06.904 057 10917.03 542.14 54288.80 88888.00 2016-02-26 22:23:07.404 057 10917.00 542.15 54288.79 88888.00 2016-02-26 22:23:07.904 057 10917.01 542.18 54288.83 88888.00 2016-02-26 22:23:08.404 057 10917.06 542.15 54288.86 88888.00 2016-02-26 22:23:08.904 057 10917.03 542.12 54288.86 88888.00 2016-02-26 22:23:09.404 057 10917.04 542.12 54288.86 88888.00 2016-02-26 22:23:09.904 057 10917.07 542.12 54288.78 88888.00 2016-02-26 22:23:10.404 057 10917.11 542.13 54288.78 88888.00 2016-02-26 22:23:10.904 057 10917.09 542.12 54288.75 88888.00 2016-02-26 22:23:11.404 057 10917.16 542.11 54288.69 88888.00 2016-02-26 22:23:11.904 057 10917.22 542.12 54288.68 88888.00 2016-02-26 22:23:12.404 057 10917.22 542.12 54288.68 88888.00 2016-02-26 22:23:12.904 057 10917.29 542.12 54288.72 88888.00 2016-02-26 22:23:13.404 057 10917.26 542.14 54288.72 88888.00 2016-02-26 22:23:13.904 057 10917.26 542.09 54288.72 88888.00 2016-02-26 22:23:14.404 057 10917.29 542.11 54288.77 88888.00 2016-02-26 22:23:14.904 057 10917.34 542.13 54288.73 88888.00 2016-02-26 22:23:15.404 057 10917.32 542.09 54288.72 88888.00 2016-02-26 22:23:15.904 057 10917.27 542.12 54288.57 88888.00 2016-02-26 22:23:16.404 057 10917.26 542.11 54288.66 88888.00 2016-02-26 22:23:16.904 057 10917.29 542.06 54288.77 88888.00 2016-02-26 22:23:17.404 057 10917.29 542.05 54288.82 88888.00 2016-02-26 22:23:17.904 057 10917.34 542.07 54288.78 88888.00 2016-02-26 22:23:18.404 057 10917.29 542.06 54288.78 88888.00 2016-02-26 22:23:18.904 057 10917.32 542.11 54288.71 88888.00 2016-02-26 22:23:19.404 057 10917.38 542.12 54288.68 88888.00 2016-02-26 22:23:19.904 057 10917.33 542.07 54288.80 88888.00 2016-02-26 22:23:20.404 057 10917.27 542.05 54288.80 88888.00 2016-02-26 22:23:20.904 057 10917.24 542.11 54288.84 88888.00 2016-02-26 22:23:21.404 057 10917.21 542.07 54288.87 88888.00 2016-02-26 22:23:21.904 057 10917.19 542.12 54288.86 88888.00 2016-02-26 22:23:22.404 057 10917.24 542.11 54288.86 88888.00 2016-02-26 22:23:22.904 057 10917.23 542.11 54288.89 88888.00 2016-02-26 22:23:23.404 057 10917.21 542.09 54288.88 88888.00 2016-02-26 22:23:23.904 057 10917.17 542.09 54288.87 88888.00 2016-02-26 22:23:24.404 057 10917.19 542.08 54288.79 88888.00 2016-02-26 22:23:24.904 057 10917.21 542.06 54288.81 88888.00 2016-02-26 22:23:25.404 057 10917.16 542.06 54288.88 88888.00 2016-02-26 22:23:25.904 057 10917.19 542.12 54288.86 88888.00 2016-02-26 22:23:26.404 057 10917.21 542.09 54288.77 88888.00 2016-02-26 22:23:26.904 057 10917.17 542.12 54288.71 88888.00 2016-02-26 22:23:27.404 057 10917.23 542.13 54288.48 88888.00 2016-02-26 22:23:27.904 057 10917.26 542.13 54288.47 88888.00 2016-02-26 22:23:28.404 057 10917.29 542.16 54288.57 88888.00 2016-02-26 22:23:28.904 057 10917.34 542.15 54288.64 88888.00 2016-02-26 22:23:29.404 057 10917.39 542.16 54288.65 88888.00 2016-02-26 22:23:29.904 057 10917.44 542.14 54288.68 88888.00 2016-02-26 22:23:30.404 057 10917.47 542.14 54288.71 88888.00 2016-02-26 22:23:30.904 057 10917.43 542.09 54288.65 88888.00 2016-02-26 22:23:31.404 057 10917.45 542.09 54288.68 88888.00 2016-02-26 22:23:31.904 057 10917.47 542.07 54288.63 88888.00 2016-02-26 22:23:32.404 057 10917.49 542.04 54288.60 88888.00 2016-02-26 22:23:32.904 057 10917.54 541.97 54288.68 88888.00 2016-02-26 22:23:33.404 057 10917.49 541.97 54288.73 88888.00 2016-02-26 22:23:33.904 057 10917.47 541.97 54288.72 88888.00 2016-02-26 22:23:34.404 057 10917.48 541.97 54288.66 88888.00 2016-02-26 22:23:34.904 057 10917.51 542.01 54288.70 88888.00 2016-02-26 22:23:35.404 057 10917.53 542.01 54288.77 88888.00 2016-02-26 22:23:35.904 057 10917.49 541.98 54288.78 88888.00 2016-02-26 22:23:36.404 057 10917.48 541.91 54288.74 88888.00 2016-02-26 22:23:36.904 057 10917.49 542.00 54288.83 88888.00 2016-02-26 22:23:37.404 057 10917.51 542.07 54288.86 88888.00 2016-02-26 22:23:37.904 057 10917.48 542.06 54288.84 88888.00 2016-02-26 22:23:38.404 057 10917.47 542.08 54288.90 88888.00 2016-02-26 22:23:38.904 057 10917.42 542.12 54288.97 88888.00 2016-02-26 22:23:39.404 057 10917.43 542.06 54288.91 88888.00 2016-02-26 22:23:39.904 057 10917.45 542.09 54288.92 88888.00 2016-02-26 22:23:40.404 057 10917.39 542.13 54288.96 88888.00 2016-02-26 22:23:40.904 057 10917.45 542.06 54288.91 88888.00 2016-02-26 22:23:41.404 057 10917.47 542.08 54288.91 88888.00 2016-02-26 22:23:41.904 057 10917.51 542.13 54288.88 88888.00 2016-02-26 22:23:42.404 057 10917.54 542.12 54288.97 88888.00 2016-02-26 22:23:42.904 057 10917.55 542.08 54289.04 88888.00 2016-02-26 22:23:43.404 057 10917.51 542.09 54289.05 88888.00 2016-02-26 22:23:43.904 057 10917.50 542.09 54289.04 88888.00 2016-02-26 22:23:44.404 057 10917.50 542.13 54289.05 88888.00 2016-02-26 22:23:44.904 057 10917.53 542.13 54289.12 88888.00 2016-02-26 22:23:45.404 057 10917.49 542.14 54289.21 88888.00 2016-02-26 22:23:45.904 057 10917.47 542.12 54289.09 88888.00 2016-02-26 22:23:46.404 057 10917.50 542.14 54289.16 88888.00 2016-02-26 22:23:46.904 057 10917.53 542.15 54289.14 88888.00 2016-02-26 22:23:47.404 057 10917.53 542.17 54289.10 88888.00 2016-02-26 22:23:47.904 057 10917.55 542.14 54289.14 88888.00 2016-02-26 22:23:48.404 057 10917.53 542.16 54289.15 88888.00 2016-02-26 22:23:48.904 057 10917.49 542.16 54289.16 88888.00 2016-02-26 22:23:49.404 057 10917.54 542.16 54289.14 88888.00 2016-02-26 22:23:49.904 057 10917.54 542.13 54289.12 88888.00 2016-02-26 22:23:50.404 057 10917.53 542.13 54289.18 88888.00 2016-02-26 22:23:50.904 057 10917.49 542.07 54289.31 88888.00 2016-02-26 22:23:51.404 057 10917.49 542.06 54289.30 88888.00 2016-02-26 22:23:51.904 057 10917.53 542.07 54289.26 88888.00 2016-02-26 22:23:52.404 057 10917.54 542.07 54289.24 88888.00 2016-02-26 22:23:52.904 057 10917.51 542.09 54289.13 88888.00 2016-02-26 22:23:53.404 057 10917.49 542.12 54289.10 88888.00 2016-02-26 22:23:53.904 057 10917.56 542.08 54289.25 88888.00 2016-02-26 22:23:54.404 057 10917.63 542.15 54289.33 88888.00 2016-02-26 22:23:54.904 057 10917.60 542.11 54289.30 88888.00 2016-02-26 22:23:55.404 057 10917.58 542.07 54289.30 88888.00 2016-02-26 22:23:55.904 057 10917.56 542.09 54289.23 88888.00 2016-02-26 22:23:56.404 057 10917.53 542.11 54289.22 88888.00 2016-02-26 22:23:56.904 057 10917.53 542.14 54289.22 88888.00 2016-02-26 22:23:57.404 057 10917.51 542.06 54289.31 88888.00 2016-02-26 22:23:57.904 057 10917.55 542.11 54289.36 88888.00 2016-02-26 22:23:58.404 057 10917.50 542.12 54289.41 88888.00 2016-02-26 22:23:58.904 057 10917.45 542.09 54289.47 88888.00 2016-02-26 22:23:59.404 057 10917.49 542.06 54289.32 88888.00 2016-02-26 22:23:59.904 057 10917.43 542.06 54289.24 88888.00 2016-02-26 22:24:00.404 057 10917.45 542.08 54289.28 88888.00 2016-02-26 22:24:00.904 057 10917.47 542.11 54289.33 88888.00 2016-02-26 22:24:01.404 057 10917.40 542.06 54289.33 88888.00 2016-02-26 22:24:01.904 057 10917.39 542.04 54289.27 88888.00 2016-02-26 22:24:02.404 057 10917.38 542.06 54289.39 88888.00 2016-02-26 22:24:02.904 057 10917.43 542.08 54289.39 88888.00 2016-02-26 22:24:03.404 057 10917.44 542.09 54289.36 88888.00 2016-02-26 22:24:03.904 057 10917.40 542.08 54289.40 88888.00 2016-02-26 22:24:04.404 057 10917.35 542.05 54289.39 88888.00 2016-02-26 22:24:04.904 057 10917.33 542.09 54289.39 88888.00 2016-02-26 22:24:05.404 057 10917.34 542.09 54289.28 88888.00 2016-02-26 22:24:05.904 057 10917.33 542.05 54289.27 88888.00 2016-02-26 22:24:06.404 057 10917.29 542.05 54289.65 88888.00 2016-02-26 22:24:06.904 057 10917.35 542.05 54289.41 88888.00 2016-02-26 22:24:07.404 057 10917.27 542.04 54289.27 88888.00 2016-02-26 22:24:07.904 057 10917.30 541.99 54289.35 88888.00 2016-02-26 22:24:08.404 057 10917.33 542.04 54289.32 88888.00 2016-02-26 22:24:08.904 057 10917.30 542.04 54289.32 88888.00 2016-02-26 22:24:09.404 057 10917.30 542.03 54289.27 88888.00 2016-02-26 22:24:09.904 057 10917.33 542.00 54289.27 88888.00 2016-02-26 22:24:10.404 057 10917.35 541.99 54289.26 88888.00 2016-02-26 22:24:10.904 057 10917.42 541.97 54289.28 88888.00 2016-02-26 22:24:11.404 057 10917.37 541.96 54289.33 88888.00 2016-02-26 22:24:11.904 057 10917.33 541.98 54289.49 88888.00 2016-02-26 22:24:12.404 057 10917.34 542.05 54289.54 88888.00 2016-02-26 22:24:12.904 057 10917.33 542.04 54289.49 88888.00 2016-02-26 22:24:13.404 057 10917.28 542.00 54289.41 88888.00 2016-02-26 22:24:13.904 057 10917.27 541.98 54289.45 88888.00 2016-02-26 22:24:14.404 057 10917.23 541.98 54289.58 88888.00 2016-02-26 22:24:14.904 057 10917.26 541.97 54289.59 88888.00 2016-02-26 22:24:15.404 057 10917.24 541.99 54289.52 88888.00 2016-02-26 22:24:15.904 057 10917.26 542.03 54289.59 88888.00 2016-02-26 22:24:16.404 057 10917.21 542.01 54289.65 88888.00 2016-02-26 22:24:16.904 057 10917.24 542.03 54289.58 88888.00 2016-02-26 22:24:17.404 057 10917.27 542.03 54289.63 88888.00 2016-02-26 22:24:17.904 057 10917.28 542.08 54289.58 88888.00 2016-02-26 22:24:18.404 057 10917.33 542.06 54289.62 88888.00 2016-02-26 22:24:18.904 057 10917.30 542.04 54289.67 88888.00 2016-02-26 22:24:19.404 057 10917.23 542.03 54289.57 88888.00 2016-02-26 22:24:19.904 057 10917.22 542.04 54289.65 88888.00 2016-02-26 22:24:20.404 057 10917.13 541.97 54289.75 88888.00 2016-02-26 22:24:20.904 057 10917.19 541.91 54289.66 88888.00 2016-02-26 22:24:21.404 057 10917.22 541.95 54289.70 88888.00 2016-02-26 22:24:21.904 057 10917.21 541.95 54289.76 88888.00 2016-02-26 22:24:22.404 057 10917.23 541.94 54289.65 88888.00 2016-02-26 22:24:22.904 057 10917.19 541.89 54289.57 88888.00 2016-02-26 22:24:23.404 057 10917.22 541.90 54289.51 88888.00 2016-02-26 22:24:23.904 057 10917.19 541.94 54289.45 88888.00 2016-02-26 22:24:24.404 057 10917.18 541.90 54289.51 88888.00 2016-02-26 22:24:24.904 057 10917.18 541.95 54289.54 88888.00 2016-02-26 22:24:25.404 057 10917.19 541.90 54289.45 88888.00 2016-02-26 22:24:25.904 057 10917.22 541.89 54289.39 88888.00 2016-02-26 22:24:26.404 057 10917.18 541.82 54289.33 88888.00 2016-02-26 22:24:26.904 057 10917.18 541.74 54289.28 88888.00 2016-02-26 22:24:27.404 057 10917.23 541.69 54289.33 88888.00 2016-02-26 22:24:27.904 057 10917.22 541.70 54289.30 88888.00 2016-02-26 22:24:28.404 057 10917.22 541.73 54289.21 88888.00 2016-02-26 22:24:28.904 057 10917.26 541.78 54289.18 88888.00 2016-02-26 22:24:29.404 057 10917.32 541.78 54289.17 88888.00 2016-02-26 22:24:29.904 057 10917.32 541.74 54289.10 88888.00 2016-02-26 22:24:30.404 057 10917.34 541.70 54289.05 88888.00 2016-02-26 22:24:30.904 057 10917.43 541.69 54288.99 88888.00 2016-02-26 22:24:31.404 057 10917.43 541.71 54289.03 88888.00 2016-02-26 22:24:31.904 057 10917.39 541.72 54288.98 88888.00 2016-02-26 22:24:32.404 057 10917.38 541.73 54288.96 88888.00 2016-02-26 22:24:32.904 057 10917.44 541.74 54289.01 88888.00 2016-02-26 22:24:33.404 057 10917.42 541.78 54289.08 88888.00 2016-02-26 22:24:33.904 057 10917.44 541.79 54289.05 88888.00 2016-02-26 22:24:34.404 057 10917.45 541.75 54288.99 88888.00 2016-02-26 22:24:34.904 057 10917.45 541.73 54289.12 88888.00 2016-02-26 22:24:35.404 057 10917.48 541.73 54289.10 88888.00 2016-02-26 22:24:35.904 057 10917.40 541.73 54289.19 88888.00 2016-02-26 22:24:36.404 057 10917.39 541.71 54289.23 88888.00 2016-02-26 22:24:36.904 057 10917.33 541.75 54289.30 88888.00 2016-02-26 22:24:37.404 057 10917.29 541.75 54289.31 88888.00 2016-02-26 22:24:37.904 057 10917.39 541.73 54289.19 88888.00 2016-02-26 22:24:38.404 057 10917.35 541.70 54289.27 88888.00 2016-02-26 22:24:38.904 057 10917.30 541.69 54289.28 88888.00 2016-02-26 22:24:39.404 057 10917.29 541.69 54289.18 88888.00 2016-02-26 22:24:39.904 057 10917.33 541.72 54289.24 88888.00 2016-02-26 22:24:40.404 057 10917.29 541.72 54289.21 88888.00 2016-02-26 22:24:40.904 057 10917.33 541.73 54289.32 88888.00 2016-02-26 22:24:41.404 057 10917.32 541.73 54289.31 88888.00 2016-02-26 22:24:41.904 057 10917.30 541.69 54289.32 88888.00 2016-02-26 22:24:42.404 057 10917.37 541.65 54289.32 88888.00 2016-02-26 22:24:42.904 057 10917.39 541.65 54289.40 88888.00 2016-02-26 22:24:43.405 057 10917.43 541.63 54289.48 88888.00 2016-02-26 22:24:43.905 057 10917.38 541.66 54289.40 88888.00 2016-02-26 22:24:44.405 057 10917.34 541.70 54289.36 88888.00 2016-02-26 22:24:44.905 057 10917.39 541.71 54289.48 88888.00 2016-02-26 22:24:45.405 057 10917.40 541.67 54289.40 88888.00 2016-02-26 22:24:45.905 057 10917.33 541.69 54289.40 88888.00 2016-02-26 22:24:46.405 057 10917.32 541.71 54289.44 88888.00 2016-02-26 22:24:46.905 057 10917.29 541.73 54289.57 88888.00 2016-02-26 22:24:47.405 057 10917.22 541.69 54289.59 88888.00 2016-02-26 22:24:47.905 057 10917.21 541.71 54289.59 88888.00 2016-02-26 22:24:48.405 057 10917.18 541.73 54289.65 88888.00 2016-02-26 22:24:48.905 057 10917.17 541.71 54289.57 88888.00 2016-02-26 22:24:49.405 057 10917.19 541.67 54289.57 88888.00 2016-02-26 22:24:49.905 057 10917.17 541.69 54289.63 88888.00 2016-02-26 22:24:50.405 057 10917.16 541.67 54289.65 88888.00 2016-02-26 22:24:50.905 057 10917.12 541.64 54289.66 88888.00 2016-02-26 22:24:51.405 057 10917.11 541.63 54289.69 88888.00 2016-02-26 22:24:51.905 057 10917.17 541.63 54289.75 88888.00 2016-02-26 22:24:52.405 057 10917.11 541.59 54289.79 88888.00 2016-02-26 22:24:52.905 057 10917.04 541.59 54289.79 88888.00 2016-02-26 22:24:53.405 057 10917.04 541.61 54289.79 88888.00 2016-02-26 22:24:53.905 057 10917.07 541.63 54289.88 88888.00 2016-02-26 22:24:54.405 057 10917.09 541.67 54289.85 88888.00 2016-02-26 22:24:54.905 057 10917.09 541.65 54289.91 88888.00 2016-02-26 22:24:55.405 057 10917.03 541.59 54289.95 88888.00 2016-02-26 22:24:55.905 057 10917.06 541.57 54289.91 88888.00 2016-02-26 22:24:56.405 057 10917.04 541.61 54289.86 88888.00 2016-02-26 22:24:56.905 057 10917.09 541.63 54289.85 88888.00 2016-02-26 22:24:57.405 057 10917.03 541.69 54289.84 88888.00 2016-02-26 22:24:57.905 057 10917.00 541.63 54289.88 88888.00 2016-02-26 22:24:58.405 057 10916.97 541.62 54289.94 88888.00 2016-02-26 22:24:58.905 057 10917.00 541.62 54290.09 88888.00 2016-02-26 22:24:59.405 057 10917.02 541.66 54290.06 88888.00 2016-02-26 22:24:59.905 057 10917.04 541.65 54290.04 88888.00 2016-02-26 22:25:00.405 057 10917.03 541.65 54290.00 88888.00 2016-02-26 22:25:00.905 057 10916.98 541.66 54290.05 88888.00 2016-02-26 22:25:01.405 057 10916.92 541.65 54290.01 88888.00 2016-02-26 22:25:01.905 057 10916.90 541.61 54290.06 88888.00 2016-02-26 22:25:02.405 057 10916.92 541.59 54290.05 88888.00 2016-02-26 22:25:02.905 057 10916.98 541.63 54290.09 88888.00 2016-02-26 22:25:03.405 057 10916.96 541.65 54290.06 88888.00 2016-02-26 22:25:03.905 057 10916.95 541.64 54290.07 88888.00 2016-02-26 22:25:04.405 057 10916.93 541.65 54290.06 88888.00 2016-02-26 22:25:04.905 057 10917.00 541.61 54290.09 88888.00 2016-02-26 22:25:05.405 057 10917.01 541.54 54290.11 88888.00 2016-02-26 22:25:05.905 057 10916.97 541.59 54290.09 88888.00 2016-02-26 22:25:06.405 057 10916.93 541.67 54290.12 88888.00 2016-02-26 22:25:06.905 057 10917.01 541.71 54290.10 88888.00 2016-02-26 22:25:07.405 057 10917.04 541.64 54290.15 88888.00 2016-02-26 22:25:07.905 057 10917.02 541.66 54290.15 88888.00 2016-02-26 22:25:08.405 057 10917.03 541.71 54290.18 88888.00 2016-02-26 22:25:08.905 057 10917.06 541.72 54290.18 88888.00 2016-02-26 22:25:09.405 057 10917.00 541.67 54290.14 88888.00 2016-02-26 22:25:09.905 057 10917.07 541.61 54290.14 88888.00 2016-02-26 22:25:10.405 057 10917.09 541.69 54290.07 88888.00 2016-02-26 22:25:10.905 057 10917.09 541.73 54290.05 88888.00 2016-02-26 22:25:11.405 057 10917.03 541.69 54290.12 88888.00 2016-02-26 22:25:11.905 057 10917.09 541.65 54290.06 88888.00 2016-02-26 22:25:12.405 057 10917.07 541.71 54290.07 88888.00 2016-02-26 22:25:12.905 057 10917.03 541.74 54290.09 88888.00 2016-02-26 22:25:13.405 057 10917.03 541.70 54290.07 88888.00 2016-02-26 22:25:13.905 057 10917.07 541.70 54290.04 88888.00 2016-02-26 22:25:14.405 057 10917.07 541.71 54290.06 88888.00 2016-02-26 22:25:14.905 057 10917.02 541.71 54290.03 88888.00 2016-02-26 22:25:15.405 057 10917.04 541.71 54290.02 88888.00 2016-02-26 22:25:15.905 057 10917.03 541.75 54290.11 88888.00 2016-02-26 22:25:16.405 057 10917.02 541.79 54290.10 88888.00 2016-02-26 22:25:16.905 057 10917.01 541.73 54290.11 88888.00 2016-02-26 22:25:17.405 057 10917.02 541.66 54290.01 88888.00 2016-02-26 22:25:17.905 057 10917.03 541.66 54289.51 88888.00 2016-02-26 22:25:18.405 057 10917.00 541.74 54289.75 88888.00 2016-02-26 22:25:18.905 057 10916.95 541.71 54290.05 88888.00 2016-02-26 22:25:19.405 057 10916.95 541.65 54290.10 88888.00 2016-02-26 22:25:19.905 057 10916.93 541.64 54290.15 88888.00 2016-02-26 22:25:20.405 057 10916.92 541.66 54290.12 88888.00 2016-02-26 22:25:20.905 057 10916.93 541.63 54290.10 88888.00 2016-02-26 22:25:21.405 057 10916.86 541.61 54290.11 88888.00 2016-02-26 22:25:21.905 057 10916.83 541.65 54290.12 88888.00 2016-02-26 22:25:22.405 057 10916.83 541.57 54290.05 88888.00 2016-02-26 22:25:22.905 057 10916.86 541.58 54290.05 88888.00 2016-02-26 22:25:23.405 057 10916.85 541.61 54290.06 88888.00 2016-02-26 22:25:23.905 057 10916.91 541.55 54290.14 88888.00 2016-02-26 22:25:24.405 057 10916.87 541.52 54290.13 88888.00 2016-02-26 22:25:24.905 057 10916.87 541.53 54290.15 88888.00 2016-02-26 22:25:25.405 057 10916.85 541.55 54290.26 88888.00 2016-02-26 22:25:25.905 057 10916.85 541.57 54290.21 88888.00 2016-02-26 22:25:26.405 057 10916.83 541.53 54290.15 88888.00 2016-02-26 22:25:26.905 057 10916.83 541.53 54290.21 88888.00 2016-02-26 22:25:27.405 057 10916.83 541.57 54290.26 88888.00 2016-02-26 22:25:27.905 057 10916.82 541.61 54290.24 88888.00 2016-02-26 22:25:28.405 057 10916.86 541.55 54290.23 88888.00 2016-02-26 22:25:28.905 057 10916.90 541.56 54290.30 88888.00 2016-02-26 22:25:29.405 057 10916.85 541.56 54290.22 88888.00 2016-02-26 22:25:29.905 057 10916.81 541.54 54290.14 88888.00 2016-02-26 22:25:30.405 057 10916.75 541.58 54290.14 88888.00 2016-02-26 22:25:30.905 057 10916.72 541.56 54290.14 88888.00 2016-02-26 22:25:31.405 057 10916.76 541.54 54290.10 88888.00 2016-02-26 22:25:31.905 057 10916.83 541.54 54290.09 88888.00 2016-02-26 22:25:32.405 057 10916.88 541.54 54290.06 88888.00 2016-02-26 22:25:32.905 057 10916.83 541.54 54290.13 88888.00 2016-02-26 22:25:33.405 057 10916.88 541.59 54290.11 88888.00 2016-02-26 22:25:33.905 057 10916.85 541.57 54290.03 88888.00 2016-02-26 22:25:34.405 057 10916.93 541.54 54290.06 88888.00 2016-02-26 22:25:34.905 057 10916.91 541.52 54290.07 88888.00 2016-02-26 22:25:35.405 057 10916.85 541.52 54290.04 88888.00 2016-02-26 22:25:35.905 057 10916.87 541.54 54290.04 88888.00 2016-02-26 22:25:36.405 057 10916.88 541.56 54290.09 88888.00 2016-02-26 22:25:36.905 057 10916.86 541.52 54290.06 88888.00 2016-02-26 22:25:37.405 057 10916.91 541.54 54290.06 88888.00 2016-02-26 22:25:37.905 057 10916.87 541.49 54290.09 88888.00 2016-02-26 22:25:38.405 057 10916.92 541.52 54290.13 88888.00 2016-02-26 22:25:38.905 057 10916.91 541.52 54290.12 88888.00 2016-02-26 22:25:39.405 057 10916.86 541.50 54290.14 88888.00 2016-02-26 22:25:39.905 057 10916.92 541.52 54290.13 88888.00 2016-02-26 22:25:40.405 057 10916.96 541.50 54290.09 88888.00 2016-02-26 22:25:40.905 057 10916.95 541.47 54290.12 88888.00 2016-02-26 22:25:41.405 057 10916.93 541.52 54290.09 88888.00 2016-02-26 22:25:41.905 057 10916.93 541.54 54290.12 88888.00 2016-02-26 22:25:42.405 057 10916.92 541.52 54290.10 88888.00 2016-02-26 22:25:42.905 057 10916.88 541.53 54290.09 88888.00 2016-02-26 22:25:43.405 057 10916.90 541.53 54289.98 88888.00 2016-02-26 22:25:43.905 057 10916.85 541.49 54289.97 88888.00 2016-02-26 22:25:44.405 057 10916.86 541.49 54289.98 88888.00 2016-02-26 22:25:44.905 057 10916.83 541.45 54290.05 88888.00 2016-02-26 22:25:45.405 057 10916.77 541.48 54290.02 88888.00 2016-02-26 22:25:45.905 057 10916.74 541.46 54290.06 88888.00 2016-02-26 22:25:46.405 057 10916.74 541.41 54290.04 88888.00 2016-02-26 22:25:46.905 057 10916.71 541.41 54290.04 88888.00 2016-02-26 22:25:47.405 057 10916.75 541.44 54289.78 88888.00 2016-02-26 22:25:47.905 057 10916.71 541.44 54289.96 88888.00 2016-02-26 22:25:48.405 057 10916.65 541.42 54289.97 88888.00 2016-02-26 22:25:48.905 057 10916.67 541.45 54290.03 88888.00 2016-02-26 22:25:49.405 057 10916.72 541.39 54290.03 88888.00 2016-02-26 22:25:49.905 057 10916.71 541.37 54290.02 88888.00 2016-02-26 22:25:50.405 057 10916.70 541.45 54290.00 88888.00 2016-02-26 22:25:50.905 057 10916.67 541.42 54289.98 88888.00 2016-02-26 22:25:51.405 057 10916.64 541.40 54289.98 88888.00 2016-02-26 22:25:51.905 057 10916.61 541.40 54290.05 88888.00 2016-02-26 22:25:52.405 057 10916.66 541.45 54290.15 88888.00 2016-02-26 22:25:52.905 057 10916.65 541.37 54290.12 88888.00 2016-02-26 22:25:53.405 057 10916.65 541.41 54290.21 88888.00 2016-02-26 22:25:53.905 057 10916.70 541.40 54290.19 88888.00 2016-02-26 22:25:54.405 057 10916.67 541.40 54290.12 88888.00 2016-02-26 22:25:54.905 057 10916.69 541.42 54290.09 88888.00 2016-02-26 22:25:55.405 057 10916.70 541.40 54290.21 88888.00 2016-02-26 22:25:55.905 057 10916.65 541.42 54290.32 88888.00 2016-02-26 22:25:56.405 057 10916.65 541.45 54290.28 88888.00 2016-02-26 22:25:56.905 057 10916.64 541.48 54290.27 88888.00 2016-02-26 22:25:57.405 057 10916.65 541.48 54290.26 88888.00 2016-02-26 22:25:57.905 057 10916.66 541.45 54290.22 88888.00 2016-02-26 22:25:58.405 057 10916.69 541.42 54290.17 88888.00 2016-02-26 22:25:58.905 057 10916.64 541.42 54290.15 88888.00 2016-02-26 22:25:59.405 057 10916.60 541.47 54290.21 88888.00 2016-02-26 22:25:59.905 057 10916.60 541.50 54290.12 88888.00 2016-02-26 22:26:00.405 057 10916.62 541.48 54290.22 88888.00 2016-02-26 22:26:00.905 057 10916.62 541.47 54290.22 88888.00 2016-02-26 22:26:01.405 057 10916.66 541.48 54290.24 88888.00 2016-02-26 22:26:01.905 057 10916.66 541.42 54290.26 88888.00 2016-02-26 22:26:02.405 057 10916.71 541.48 54290.22 88888.00 2016-02-26 22:26:02.905 057 10916.69 541.50 54290.28 88888.00 2016-02-26 22:26:03.405 057 10916.71 541.46 54290.26 88888.00 2016-02-26 22:26:03.905 057 10916.74 541.47 54290.14 88888.00 2016-02-26 22:26:04.405 057 10916.76 541.50 54289.89 88888.00 2016-02-26 22:26:04.905 057 10916.75 541.45 54290.03 88888.00 2016-02-26 22:26:05.405 057 10916.71 541.47 54290.15 88888.00 2016-02-26 22:26:05.905 057 10916.66 541.46 54290.10 88888.00 2016-02-26 22:26:06.405 057 10916.70 541.40 54290.09 88888.00 2016-02-26 22:26:06.905 057 10916.77 541.37 54290.07 88888.00 2016-02-26 22:26:07.405 057 10916.75 541.40 54290.03 88888.00 2016-02-26 22:26:07.905 057 10916.72 541.38 54290.10 88888.00 2016-02-26 22:26:08.405 057 10916.70 541.35 54290.15 88888.00 2016-02-26 22:26:08.905 057 10916.72 541.36 54290.13 88888.00 2016-02-26 22:26:09.405 057 10916.79 541.36 54290.09 88888.00 2016-02-26 22:26:09.905 057 10916.80 541.39 54290.06 88888.00 2016-02-26 22:26:10.405 057 10916.79 541.35 54290.01 88888.00 2016-02-26 22:26:10.905 057 10916.75 541.31 54290.01 88888.00 2016-02-26 22:26:11.405 057 10916.75 541.36 54290.02 88888.00 2016-02-26 22:26:11.905 057 10916.76 541.35 54290.03 88888.00 2016-02-26 22:26:12.405 057 10916.77 541.35 54290.06 88888.00 2016-02-26 22:26:12.905 057 10916.77 541.35 54290.09 88888.00 2016-02-26 22:26:13.405 057 10916.72 541.32 54290.06 88888.00 2016-02-26 22:26:13.905 057 10916.70 541.24 54290.04 88888.00 2016-02-26 22:26:14.405 057 10916.70 541.20 54290.09 88888.00 2016-02-26 22:26:14.905 057 10916.71 541.23 54290.14 88888.00 2016-02-26 22:26:15.405 057 10916.74 541.25 54290.05 88888.00 2016-02-26 22:26:15.905 057 10916.74 541.21 54289.95 88888.00 2016-02-26 22:26:16.405 057 10916.71 541.22 54289.94 88888.00 2016-02-26 22:26:16.905 057 10916.65 541.19 54289.89 88888.00 2016-02-26 22:26:17.405 057 10916.64 541.16 54289.88 88888.00 2016-02-26 22:26:17.905 057 10916.66 541.12 54289.92 88888.00 2016-02-26 22:26:18.405 057 10916.62 541.15 54289.85 88888.00 2016-02-26 22:26:18.905 057 10916.65 541.06 54289.92 88888.00 2016-02-26 22:26:19.405 057 10916.61 541.03 54289.83 88888.00 2016-02-26 22:26:19.905 057 10916.65 541.06 54289.80 88888.00 2016-02-26 22:26:20.405 057 10916.65 541.12 54289.88 88888.00 2016-02-26 22:26:20.905 057 10916.66 541.10 54289.85 88888.00 2016-02-26 22:26:21.405 057 10916.69 541.11 54289.83 88888.00 2016-02-26 22:26:21.905 057 10916.69 541.15 54289.92 88888.00 2016-02-26 22:26:22.405 057 10916.67 541.16 54289.96 88888.00 2016-02-26 22:26:22.905 057 10916.62 541.18 54289.86 88888.00 2016-02-26 22:26:23.405 057 10916.65 541.13 54289.85 88888.00 2016-02-26 22:26:23.905 057 10916.62 541.07 54289.94 88888.00 2016-02-26 22:26:24.405 057 10916.70 541.11 54289.87 88888.00 2016-02-26 22:26:24.905 057 10916.75 541.10 54289.88 88888.00 2016-02-26 22:26:25.405 057 10916.79 541.14 54289.87 88888.00 2016-02-26 22:26:25.905 057 10916.80 541.16 54289.87 88888.00 2016-02-26 22:26:26.405 057 10916.79 541.19 54289.92 88888.00 2016-02-26 22:26:26.905 057 10916.85 541.19 54289.84 88888.00 2016-02-26 22:26:27.405 057 10916.85 541.19 54289.93 88888.00 2016-02-26 22:26:27.905 057 10916.82 541.16 54289.80 88888.00 2016-02-26 22:26:28.405 057 10916.85 541.19 54289.91 88888.00 2016-02-26 22:26:28.905 057 10916.85 541.20 54289.94 88888.00 2016-02-26 22:26:29.405 057 10916.79 541.22 54289.93 88888.00 2016-02-26 22:26:29.905 057 10916.86 541.20 54289.75 88888.00 2016-02-26 22:26:30.405 057 10916.87 541.21 54289.79 88888.00 2016-02-26 22:26:30.905 057 10916.90 541.21 54289.85 88888.00 2016-02-26 22:26:31.405 057 10916.92 541.29 54289.89 88888.00 2016-02-26 22:26:31.905 057 10916.91 541.27 54289.87 88888.00 2016-02-26 22:26:32.405 057 10916.88 541.25 54289.93 88888.00 2016-02-26 22:26:32.905 057 10916.90 541.31 54289.96 88888.00 2016-02-26 22:26:33.405 057 10916.91 541.32 54289.93 88888.00 2016-02-26 22:26:33.905 057 10916.96 541.36 54289.89 88888.00 2016-02-26 22:26:34.405 057 10916.93 541.32 54289.92 88888.00 2016-02-26 22:26:34.905 057 10916.95 541.27 54289.87 88888.00 2016-02-26 22:26:35.405 057 10917.01 541.36 54289.89 88888.00 2016-02-26 22:26:35.905 057 10917.02 541.41 54289.95 88888.00 2016-02-26 22:26:36.405 057 10916.97 541.37 54289.93 88888.00 2016-02-26 22:26:36.905 057 10916.97 541.40 54289.93 88888.00 2016-02-26 22:26:37.405 057 10916.97 541.37 54289.86 88888.00 2016-02-26 22:26:37.905 057 10916.98 541.33 54289.87 88888.00 2016-02-26 22:26:38.405 057 10916.98 541.32 54289.89 88888.00 2016-02-26 22:26:38.905 057 10916.98 541.39 54289.92 88888.00 2016-02-26 22:26:39.405 057 10917.01 541.39 54289.87 88888.00 2016-02-26 22:26:39.905 057 10917.02 541.37 54289.95 88888.00 2016-02-26 22:26:40.405 057 10916.98 541.41 54289.92 88888.00 2016-02-26 22:26:40.905 057 10916.98 541.42 54289.87 88888.00 2016-02-26 22:26:41.405 057 10917.00 541.45 54289.93 88888.00 2016-02-26 22:26:41.905 057 10917.02 541.42 54289.92 88888.00 2016-02-26 22:26:42.405 057 10917.03 541.41 54289.91 88888.00 2016-02-26 22:26:42.905 057 10917.07 541.36 54289.86 88888.00 2016-02-26 22:26:43.405 057 10917.08 541.40 54289.85 88888.00 2016-02-26 22:26:43.905 057 10917.13 541.45 54289.88 88888.00 2016-02-26 22:26:44.405 057 10917.14 541.39 54289.88 88888.00 2016-02-26 22:26:44.905 057 10917.14 541.44 54289.86 88888.00 2016-02-26 22:26:45.405 057 10917.14 541.47 54289.91 88888.00 2016-02-26 22:26:45.905 057 10917.09 541.49 54289.86 88888.00 2016-02-26 22:26:46.405 057 10917.11 541.50 54289.86 88888.00 2016-02-26 22:26:46.905 057 10917.16 541.48 54289.89 88888.00 2016-02-26 22:26:47.405 057 10917.09 541.49 54289.92 88888.00 2016-02-26 22:26:47.905 057 10917.09 541.47 54289.87 88888.00 2016-02-26 22:26:48.405 057 10917.13 541.44 54289.84 88888.00 2016-02-26 22:26:48.905 057 10917.13 541.45 54289.79 88888.00 2016-02-26 22:26:49.405 057 10917.16 541.44 54289.89 88888.00 2016-02-26 22:26:49.905 057 10917.21 541.45 54289.93 88888.00 2016-02-26 22:26:50.405 057 10917.17 541.49 54289.94 88888.00 2016-02-26 22:26:50.905 057 10917.19 541.48 54289.79 88888.00 2016-02-26 22:26:51.405 057 10917.24 541.46 54289.93 88888.00 2016-02-26 22:26:51.905 057 10917.19 541.48 54289.94 88888.00 2016-02-26 22:26:52.405 057 10917.16 541.49 54289.91 88888.00 2016-02-26 22:26:52.905 057 10917.14 541.52 54289.85 88888.00 2016-02-26 22:26:53.405 057 10917.16 541.56 54289.88 88888.00 2016-02-26 22:26:53.905 057 10917.13 541.52 54289.96 88888.00 2016-02-26 22:26:54.405 057 10917.12 541.48 54290.02 88888.00 2016-02-26 22:26:54.905 057 10917.17 541.54 54289.96 88888.00 2016-02-26 22:26:55.405 057 10917.18 541.53 54289.97 88888.00 2016-02-26 22:26:55.905 057 10917.16 541.54 54289.93 88888.00 2016-02-26 22:26:56.405 057 10917.19 541.53 54289.88 88888.00 2016-02-26 22:26:56.905 057 10917.24 541.55 54289.84 88888.00 2016-02-26 22:26:57.405 057 10917.22 541.54 54289.78 88888.00 2016-02-26 22:26:57.905 057 10917.19 541.61 54289.78 88888.00 2016-02-26 22:26:58.405 057 10917.21 541.61 54289.76 88888.00 2016-02-26 22:26:58.905 057 10917.22 541.56 54289.68 88888.00 2016-02-26 22:26:59.405 057 10917.23 541.55 54289.75 88888.00 2016-02-26 22:26:59.905 057 10917.24 541.59 54289.87 88888.00 2016-02-26 22:27:00.405 057 10917.23 541.61 54289.88 88888.00 2016-02-26 22:27:00.905 057 10917.24 541.61 54289.85 88888.00 2016-02-26 22:27:01.405 057 10917.29 541.59 54289.82 88888.00 2016-02-26 22:27:01.905 057 10917.30 541.62 54289.85 88888.00 2016-02-26 22:27:02.405 057 10917.30 541.62 54289.73 88888.00 2016-02-26 22:27:02.905 057 10917.27 541.64 54289.71 88888.00 2016-02-26 22:27:03.405 057 10917.26 541.62 54289.80 88888.00 2016-02-26 22:27:03.905 057 10917.27 541.64 54289.75 88888.00 2016-02-26 22:27:04.405 057 10917.33 541.67 54289.61 88888.00 2016-02-26 22:27:04.905 057 10917.33 541.70 54289.59 88888.00 2016-02-26 22:27:05.405 057 10917.33 541.66 54289.61 88888.00 2016-02-26 22:27:05.905 057 10917.34 541.66 54289.61 88888.00 2016-02-26 22:27:06.405 057 10917.34 541.67 54289.62 88888.00 2016-02-26 22:27:06.905 057 10917.35 541.69 54289.52 88888.00 2016-02-26 22:27:07.405 057 10917.32 541.70 54289.57 88888.00 2016-02-26 22:27:07.905 057 10917.34 541.73 54289.51 88888.00 2016-02-26 22:27:08.406 057 10917.33 541.74 54289.52 88888.00 2016-02-26 22:27:08.906 057 10917.34 541.72 54289.56 88888.00 2016-02-26 22:27:09.406 057 10917.30 541.69 54289.54 88888.00 2016-02-26 22:27:09.906 057 10917.37 541.70 54289.41 88888.00 2016-02-26 22:27:10.406 057 10917.45 541.72 54289.40 88888.00 2016-02-26 22:27:10.906 057 10917.49 541.73 54289.31 88888.00 2016-02-26 22:27:11.406 057 10917.49 541.69 54289.27 88888.00 2016-02-26 22:27:11.906 057 10917.51 541.66 54289.26 88888.00 2016-02-26 22:27:12.406 057 10917.56 541.67 54289.28 88888.00 2016-02-26 22:27:12.906 057 10917.58 541.61 54289.16 88888.00 2016-02-26 22:27:13.406 057 10917.65 541.63 54289.23 88888.00 2016-02-26 22:27:13.906 057 10917.65 541.64 54289.28 88888.00 2016-02-26 22:27:14.406 057 10917.65 541.64 54289.24 88888.00 2016-02-26 22:27:14.906 057 10917.66 541.66 54289.22 88888.00 2016-02-26 22:27:15.406 057 10917.74 541.63 54289.26 88888.00 2016-02-26 22:27:15.906 057 10917.77 541.73 54289.28 88888.00 2016-02-26 22:27:16.406 057 10917.82 541.79 54289.27 88888.00 2016-02-26 22:27:16.906 057 10917.81 541.80 54289.22 88888.00 2016-02-26 22:27:17.406 057 10917.75 541.78 54289.18 88888.00 2016-02-26 22:27:17.906 057 10917.76 541.76 54289.28 88888.00 2016-02-26 22:27:18.406 057 10917.81 541.86 54289.30 88888.00 2016-02-26 22:27:18.906 057 10917.84 541.92 54289.36 88888.00 2016-02-26 22:27:19.406 057 10917.86 541.90 54289.42 88888.00 2016-02-26 22:27:19.906 057 10917.89 541.88 54289.33 88888.00 2016-02-26 22:27:20.406 057 10917.82 541.88 54289.38 88888.00 2016-02-26 22:27:20.906 057 10917.82 541.89 54289.47 88888.00 2016-02-26 22:27:21.406 057 10917.84 541.97 54289.58 88888.00 2016-02-26 22:27:21.906 057 10917.90 541.96 54289.54 88888.00 2016-02-26 22:27:22.406 057 10917.85 541.95 54289.47 88888.00 2016-02-26 22:27:22.906 057 10917.85 542.00 54289.52 88888.00 2016-02-26 22:27:23.406 057 10917.86 542.06 54289.45 88888.00 2016-02-26 22:27:23.906 057 10917.82 542.06 54289.44 88888.00 2016-02-26 22:27:24.406 057 10917.80 542.03 54289.41 88888.00 2016-02-26 22:27:24.906 057 10917.80 542.01 54289.49 88888.00 2016-02-26 22:27:25.406 057 10917.80 542.04 54289.48 88888.00 2016-02-26 22:27:25.906 057 10917.81 542.01 54289.49 88888.00 2016-02-26 22:27:26.406 057 10917.76 542.04 54289.52 88888.00 2016-02-26 22:27:26.906 057 10917.81 542.01 54289.51 88888.00 2016-02-26 22:27:27.406 057 10917.76 542.06 54289.73 88888.00 2016-02-26 22:27:27.906 057 10917.79 542.06 54289.63 88888.00 2016-02-26 22:27:28.406 057 10917.85 542.09 54289.48 88888.00 2016-02-26 22:27:28.906 057 10917.82 542.05 54289.47 88888.00 2016-02-26 22:27:29.406 057 10917.80 541.98 54289.47 88888.00 2016-02-26 22:27:29.906 057 10917.77 542.04 54289.53 88888.00 2016-02-26 22:27:30.406 057 10917.80 542.09 54289.48 88888.00 2016-02-26 22:27:30.906 057 10917.81 542.07 54289.41 88888.00 2016-02-26 22:27:31.406 057 10917.81 542.11 54289.48 88888.00 2016-02-26 22:27:31.906 057 10917.82 542.11 54289.44 88888.00 2016-02-26 22:27:32.406 057 10917.82 542.06 54289.35 88888.00 2016-02-26 22:27:32.906 057 10917.79 542.04 54289.31 88888.00 2016-02-26 22:27:33.406 057 10917.77 542.04 54289.19 88888.00 2016-02-26 22:27:33.906 057 10917.74 542.00 54289.18 88888.00 2016-02-26 22:27:34.406 057 10917.64 542.03 54289.21 88888.00 2016-02-26 22:27:34.906 057 10917.69 542.03 54289.23 88888.00 2016-02-26 22:27:35.406 057 10917.65 542.04 54289.17 88888.00 2016-02-26 22:27:35.906 057 10917.63 542.06 54289.18 88888.00 2016-02-26 22:27:36.406 057 10917.60 542.06 54289.16 88888.00 2016-02-26 22:27:36.906 057 10917.49 542.05 54289.04 88888.00 2016-02-26 22:27:37.406 057 10917.47 542.06 54289.01 88888.00 2016-02-26 22:27:37.906 057 10917.40 542.05 54288.95 88888.00 2016-02-26 22:27:38.406 057 10917.38 542.06 54288.99 88888.00 2016-02-26 22:27:38.906 057 10917.42 542.08 54288.97 88888.00 2016-02-26 22:27:39.406 057 10917.40 542.04 54288.87 88888.00 2016-02-26 22:27:39.906 057 10917.39 542.09 54288.84 88888.00 2016-02-26 22:27:40.406 057 10917.43 542.18 54288.91 88888.00 2016-02-26 22:27:40.906 057 10917.49 542.24 54288.82 88888.00 2016-02-26 22:27:41.406 057 10917.53 542.29 54288.71 88888.00 2016-02-26 22:27:41.906 057 10917.66 542.41 54288.74 88888.00 2016-02-26 22:27:42.406 057 10917.80 542.54 54288.86 88888.00 2016-02-26 22:27:42.906 057 10917.94 542.58 54289.00 88888.00 2016-02-26 22:27:43.406 057 10918.13 542.58 54289.05 88888.00 2016-02-26 22:27:43.906 057 10918.19 542.52 54289.06 88888.00 2016-02-26 22:27:44.406 057 10918.26 542.51 54289.10 88888.00 2016-02-26 22:27:44.906 057 10918.31 542.46 54289.13 88888.00 2016-02-26 22:27:45.406 057 10918.32 542.45 54289.23 88888.00 2016-02-26 22:27:45.906 057 10918.36 542.42 54289.19 88888.00 2016-02-26 22:27:46.406 057 10918.34 542.34 54289.28 88888.00 2016-02-26 22:27:46.906 057 10918.37 542.29 54289.27 88888.00 2016-02-26 22:27:47.406 057 10918.31 542.31 54289.31 88888.00 2016-02-26 22:27:47.906 057 10918.24 542.25 54289.36 88888.00 2016-02-26 22:27:48.406 057 10918.24 542.20 54289.31 88888.00 2016-02-26 22:27:48.906 057 10918.23 542.15 54289.17 88888.00 2016-02-26 22:27:49.406 057 10918.32 542.18 54289.19 88888.00 2016-02-26 22:27:49.906 057 10918.31 542.21 54289.19 88888.00 2016-02-26 22:27:50.406 057 10918.27 542.26 54289.16 88888.00 2016-02-26 22:27:50.906 057 10918.21 542.22 54289.17 88888.00 2016-02-26 22:27:51.406 057 10918.13 542.25 54289.14 88888.00 2016-02-26 22:27:51.906 057 10918.07 542.40 54289.05 88888.00 2016-02-26 22:27:52.406 057 10918.08 542.51 54289.03 88888.00 2016-02-26 22:27:52.906 057 10918.03 542.52 54289.06 88888.00 2016-02-26 22:27:53.406 057 10918.05 542.55 54289.15 88888.00 2016-02-26 22:27:53.906 057 10918.05 542.60 54289.22 88888.00 2016-02-26 22:27:54.406 057 10918.12 542.64 54289.19 88888.00 2016-02-26 22:27:54.906 057 10918.15 542.71 54289.23 88888.00 2016-02-26 22:27:55.406 057 10918.19 542.72 54289.13 88888.00 2016-02-26 22:27:55.906 057 10918.24 542.76 54289.14 88888.00 2016-02-26 22:27:56.406 057 10918.27 542.75 54289.00 88888.00 2016-02-26 22:27:56.906 057 10918.31 542.72 54288.81 88888.00 2016-02-26 22:27:57.406 057 10918.36 542.67 54288.71 88888.00 2016-02-26 22:27:57.906 057 10918.33 542.64 54288.70 88888.00 2016-02-26 22:27:58.406 057 10918.38 542.68 54288.74 88888.00 2016-02-26 22:27:58.906 057 10918.36 542.70 54288.80 88888.00 2016-02-26 22:27:59.406 057 10918.39 542.66 54288.92 88888.00 2016-02-26 22:27:59.906 057 10918.42 542.64 54288.84 88888.00 2016-02-26 22:28:00.406 057 10918.41 542.62 54289.28 88888.00 2016-02-26 22:28:00.906 057 10918.33 542.59 54289.70 88888.00 2016-02-26 22:28:01.406 057 10918.33 542.60 54289.68 88888.00 2016-02-26 22:28:01.906 057 10918.29 542.62 54289.62 88888.00 2016-02-26 22:28:02.406 057 10918.31 542.55 54289.58 88888.00 2016-02-26 22:28:02.906 057 10918.33 542.51 54289.47 88888.00 2016-02-26 22:28:03.406 057 10918.32 542.55 54289.42 88888.00 2016-02-26 22:28:03.906 057 10918.23 542.54 54289.45 88888.00 2016-02-26 22:28:04.406 057 10918.26 542.51 54289.48 88888.00 2016-02-26 22:28:04.906 057 10918.28 542.49 54289.51 88888.00 2016-02-26 22:28:05.406 057 10918.19 542.51 54289.52 88888.00 2016-02-26 22:28:05.906 057 10918.16 542.50 54289.58 88888.00 2016-02-26 22:28:06.406 057 10918.13 542.56 54289.60 88888.00 2016-02-26 22:28:06.906 057 10918.19 542.57 54289.61 88888.00 2016-02-26 22:28:07.406 057 10918.18 542.60 54289.62 88888.00 2016-02-26 22:28:07.906 057 10918.11 542.56 54289.65 88888.00 2016-02-26 22:28:08.406 057 10918.12 542.55 54289.71 88888.00 2016-02-26 22:28:08.906 057 10918.21 542.55 54289.86 88888.00 2016-02-26 22:28:09.406 057 10918.22 542.57 54289.79 88888.00 2016-02-26 22:28:09.906 057 10918.19 542.60 54289.80 88888.00 2016-02-26 22:28:10.406 057 10918.13 542.59 54289.87 88888.00 2016-02-26 22:28:10.906 057 10918.17 542.60 54290.06 88888.00 2016-02-26 22:28:11.406 057 10918.21 542.60 54290.03 88888.00 2016-02-26 22:28:11.906 057 10918.26 542.57 54289.92 88888.00 2016-02-26 22:28:12.406 057 10918.23 542.56 54290.00 88888.00 2016-02-26 22:28:12.906 057 10918.22 542.57 54290.05 88888.00 2016-02-26 22:28:13.406 057 10918.24 542.59 54290.09 88888.00 2016-02-26 22:28:13.906 057 10918.27 542.63 54290.15 88888.00 2016-02-26 22:28:14.406 057 10918.23 542.67 54290.22 88888.00 2016-02-26 22:28:14.906 057 10918.24 542.68 54290.15 88888.00 2016-02-26 22:28:15.406 057 10918.26 542.67 54290.05 88888.00 2016-02-26 22:28:15.906 057 10918.24 542.67 54290.04 88888.00 2016-02-26 22:28:16.406 057 10918.27 542.65 54290.04 88888.00 2016-02-26 22:28:16.906 057 10918.26 542.63 54290.02 88888.00 2016-02-26 22:28:17.406 057 10918.27 542.65 54290.10 88888.00 2016-02-26 22:28:17.906 057 10918.31 542.67 54290.02 88888.00 2016-02-26 22:28:18.406 057 10918.36 542.68 54290.03 88888.00 2016-02-26 22:28:18.906 057 10918.31 542.63 54290.30 88888.00 2016-02-26 22:28:19.406 057 10918.27 542.62 54290.23 88888.00 2016-02-26 22:28:19.906 057 10918.29 542.70 54290.22 88888.00 2016-02-26 22:28:20.406 057 10918.23 542.71 54290.21 88888.00 2016-02-26 22:28:20.906 057 10918.26 542.68 54290.20 88888.00 2016-02-26 22:28:21.406 057 10918.33 542.68 54290.18 88888.00 2016-02-26 22:28:21.906 057 10918.41 542.64 54290.18 88888.00 2016-02-26 22:28:22.406 057 10918.42 542.68 54290.18 88888.00 2016-02-26 22:28:22.906 057 10918.34 542.73 54290.14 88888.00 2016-02-26 22:28:23.406 057 10918.31 542.67 54290.19 88888.00 2016-02-26 22:28:23.906 057 10918.33 542.66 54290.27 88888.00 2016-02-26 22:28:24.406 057 10918.33 542.71 54290.28 88888.00 2016-02-26 22:28:24.906 057 10918.36 542.70 54290.31 88888.00 2016-02-26 22:28:25.406 057 10918.34 542.63 54290.23 88888.00 2016-02-26 22:28:25.906 057 10918.33 542.60 54290.26 88888.00 2016-02-26 22:28:26.406 057 10918.34 542.67 54290.33 88888.00 2016-02-26 22:28:26.906 057 10918.32 542.73 54290.38 88888.00 2016-02-26 22:28:27.406 057 10918.26 542.73 54290.40 88888.00 2016-02-26 22:28:27.906 057 10918.23 542.79 54290.40 88888.00 2016-02-26 22:28:28.406 057 10918.21 542.72 54290.42 88888.00 2016-02-26 22:28:28.906 057 10918.23 542.70 54290.47 88888.00 2016-02-26 22:28:29.406 057 10918.26 542.73 54290.49 88888.00 2016-02-26 22:28:29.906 057 10918.24 542.70 54290.52 88888.00 2016-02-26 22:28:30.406 057 10918.31 542.67 54290.54 88888.00 2016-02-26 22:28:30.906 057 10918.33 542.67 54290.61 88888.00 2016-02-26 22:28:31.406 057 10918.28 542.68 54290.61 88888.00 2016-02-26 22:28:31.906 057 10918.21 542.72 54290.64 88888.00 2016-02-26 22:28:32.406 057 10918.26 542.80 54290.71 88888.00 2016-02-26 22:28:32.906 057 10918.22 542.75 54290.77 88888.00 2016-02-26 22:28:33.406 057 10918.16 542.72 54290.76 88888.00 2016-02-26 22:28:33.906 057 10918.16 542.72 54290.77 88888.00 2016-02-26 22:28:34.406 057 10918.16 542.70 54290.70 88888.00 2016-02-26 22:28:34.906 057 10918.19 542.70 54290.77 88888.00 2016-02-26 22:28:35.406 057 10918.17 542.72 54290.72 88888.00 2016-02-26 22:28:35.906 057 10918.15 542.74 54290.77 88888.00 2016-02-26 22:28:36.406 057 10918.15 542.80 54290.81 88888.00 2016-02-26 22:28:36.906 057 10918.11 542.77 54290.87 88888.00 2016-02-26 22:28:37.406 057 10918.11 542.74 54290.82 88888.00 2016-02-26 22:28:37.906 057 10918.07 542.75 54290.84 88888.00 2016-02-26 22:28:38.406 057 10918.03 542.70 54290.82 88888.00 2016-02-26 22:28:38.906 057 10917.98 542.73 54290.83 88888.00 2016-02-26 22:28:39.406 057 10918.01 542.72 54290.93 88888.00 2016-02-26 22:28:39.906 057 10918.02 542.72 54290.89 88888.00 2016-02-26 22:28:40.406 057 10918.03 542.68 54290.91 88888.00 2016-02-26 22:28:40.906 057 10918.00 542.70 54290.91 88888.00 2016-02-26 22:28:41.406 057 10918.01 542.66 54290.89 88888.00 2016-02-26 22:28:41.906 057 10917.96 542.66 54290.77 88888.00 2016-02-26 22:28:42.406 057 10918.01 542.66 54290.79 88888.00 2016-02-26 22:28:42.906 057 10918.02 542.67 54290.87 88888.00 2016-02-26 22:28:43.406 057 10917.92 542.66 54290.93 88888.00 2016-02-26 22:28:43.906 057 10917.97 542.71 54290.92 88888.00 2016-02-26 22:28:44.406 057 10918.00 542.67 54290.90 88888.00 2016-02-26 22:28:44.906 057 10917.92 542.62 54290.84 88888.00 2016-02-26 22:28:45.406 057 10917.87 542.58 54290.83 88888.00 2016-02-26 22:28:45.906 057 10917.94 542.54 54290.92 88888.00 2016-02-26 22:28:46.406 057 10917.97 542.48 54290.90 88888.00 2016-02-26 22:28:46.906 057 10917.98 542.49 54290.83 88888.00 2016-02-26 22:28:47.406 057 10918.02 542.45 54290.90 88888.00 2016-02-26 22:28:47.906 057 10918.02 542.40 54290.84 88888.00 2016-02-26 22:28:48.406 057 10918.00 542.35 54290.75 88888.00 2016-02-26 22:28:48.906 057 10918.05 542.31 54290.71 88888.00 2016-02-26 22:28:49.406 057 10918.06 542.24 54290.66 88888.00 2016-02-26 22:28:49.906 057 10918.05 542.21 54290.63 88888.00 2016-02-26 22:28:50.406 057 10918.15 542.16 54290.53 88888.00 2016-02-26 22:28:50.906 057 10918.24 542.18 54290.45 88888.00 2016-02-26 22:28:51.406 057 10918.22 542.22 54290.39 88888.00 2016-02-26 22:28:51.906 057 10918.23 542.23 54290.33 88888.00 2016-02-26 22:28:52.406 057 10918.32 542.26 54290.24 88888.00 2016-02-26 22:28:52.906 057 10918.38 542.29 54290.31 88888.00 2016-02-26 22:28:53.406 057 10918.43 542.33 54290.26 88888.00 2016-02-26 22:28:53.906 057 10918.57 542.42 54290.27 88888.00 2016-02-26 22:28:54.406 057 10918.60 542.51 54290.32 88888.00 2016-02-26 22:28:54.906 057 10918.54 542.57 54290.30 88888.00 2016-02-26 22:28:55.406 057 10918.54 542.65 54290.28 88888.00 2016-02-26 22:28:55.906 057 10918.59 542.66 54290.38 88888.00 2016-02-26 22:28:56.406 057 10918.55 542.68 54290.40 88888.00 2016-02-26 22:28:56.906 057 10918.57 542.75 54290.40 88888.00 2016-02-26 22:28:57.406 057 10918.58 542.85 54290.54 88888.00 2016-02-26 22:28:57.906 057 10918.53 542.90 54290.66 88888.00 2016-02-26 22:28:58.406 057 10918.49 542.96 54290.80 88888.00 2016-02-26 22:28:58.906 057 10918.39 542.98 54290.93 88888.00 2016-02-26 22:28:59.406 057 10918.33 543.00 54291.01 88888.00 2016-02-26 22:28:59.906 057 10918.36 543.00 54291.03 88888.00 2016-02-26 22:29:00.406 057 10918.34 543.01 54291.08 88888.00 2016-02-26 22:29:00.906 057 10918.26 543.06 54291.18 88888.00 2016-02-26 22:29:01.406 057 10918.21 543.08 54291.14 88888.00 2016-02-26 22:29:01.906 057 10918.10 543.06 54291.18 88888.00 2016-02-26 22:29:02.406 057 10918.05 543.08 54291.21 88888.00 2016-02-26 22:29:02.906 057 10918.01 543.07 54291.27 88888.00 2016-02-26 22:29:03.406 057 10917.94 543.04 54291.31 88888.00 2016-02-26 22:29:03.906 057 10917.85 543.07 54291.34 88888.00 2016-02-26 22:29:04.406 057 10917.80 543.04 54291.37 88888.00 2016-02-26 22:29:04.906 057 10917.74 543.04 54291.45 88888.00 2016-02-26 22:29:05.406 057 10917.76 543.00 54291.55 88888.00 2016-02-26 22:29:05.906 057 10917.74 542.97 54291.51 88888.00 2016-02-26 22:29:06.406 057 10917.68 542.90 54291.42 88888.00 2016-02-26 22:29:06.906 057 10917.66 542.89 54291.42 88888.00 2016-02-26 22:29:07.406 057 10917.63 542.87 54291.51 88888.00 2016-02-26 22:29:07.906 057 10917.59 542.81 54291.61 88888.00 2016-02-26 22:29:08.406 057 10917.58 542.84 54291.47 88888.00 2016-02-26 22:29:08.906 057 10917.55 542.84 54291.73 88888.00 2016-02-26 22:29:09.406 057 10917.50 542.82 54291.81 88888.00 2016-02-26 22:29:09.906 057 10917.51 542.76 54291.94 88888.00 2016-02-26 22:29:10.406 057 10917.53 542.75 54292.04 88888.00 2016-02-26 22:29:10.906 057 10917.53 542.70 54291.94 88888.00 2016-02-26 22:29:11.406 057 10917.47 542.68 54291.85 88888.00 2016-02-26 22:29:11.906 057 10917.48 542.66 54291.97 88888.00 2016-02-26 22:29:12.406 057 10917.47 542.70 54292.03 88888.00 2016-02-26 22:29:12.906 057 10917.49 542.71 54291.99 88888.00 2016-02-26 22:29:13.406 057 10917.45 542.71 54291.89 88888.00 2016-02-26 22:29:13.906 057 10917.49 542.66 54291.84 88888.00 2016-02-26 22:29:14.406 057 10917.43 542.72 54291.80 88888.00 2016-02-26 22:29:14.906 057 10917.40 542.74 54291.97 88888.00 2016-02-26 22:29:15.406 057 10917.48 542.66 54291.95 88888.00 2016-02-26 22:29:15.906 057 10917.49 542.70 54292.00 88888.00 2016-02-26 22:29:16.406 057 10917.43 542.72 54292.04 88888.00 2016-02-26 22:29:16.906 057 10917.43 542.67 54291.98 88888.00 2016-02-26 22:29:17.406 057 10917.45 542.73 54292.04 88888.00 2016-02-26 22:29:17.906 057 10917.49 542.71 54292.13 88888.00 2016-02-26 22:29:18.406 057 10917.49 542.64 54292.16 88888.00 2016-02-26 22:29:18.906 057 10917.43 542.58 54292.12 88888.00 2016-02-26 22:29:19.406 057 10917.42 542.57 54292.16 88888.00 2016-02-26 22:29:19.906 057 10917.40 542.59 54292.20 88888.00 2016-02-26 22:29:20.406 057 10917.38 542.62 54292.20 88888.00 2016-02-26 22:29:20.906 057 10917.38 542.62 54292.17 88888.00 2016-02-26 22:29:21.406 057 10917.34 542.60 54292.21 88888.00 2016-02-26 22:29:21.906 057 10917.27 542.62 54292.33 88888.00 2016-02-26 22:29:22.406 057 10917.33 542.57 54292.30 88888.00 2016-02-26 22:29:22.906 057 10917.38 542.59 54292.25 88888.00 2016-02-26 22:29:23.406 057 10917.34 542.60 54292.31 88888.00 2016-02-26 22:29:23.906 057 10917.32 542.58 54292.37 88888.00 2016-02-26 22:29:24.406 057 10917.35 542.59 54292.31 88888.00 2016-02-26 22:29:24.906 057 10917.30 542.59 54292.33 88888.00 2016-02-26 22:29:25.406 057 10917.29 542.56 54292.30 88888.00 2016-02-26 22:29:25.906 057 10917.28 542.55 54292.37 88888.00 2016-02-26 22:29:26.406 057 10917.22 542.55 54292.58 88888.00 2016-02-26 22:29:26.906 057 10917.23 542.51 54292.51 88888.00 2016-02-26 22:29:27.406 057 10917.21 542.52 54292.41 88888.00 2016-02-26 22:29:27.906 057 10917.23 542.56 54292.52 88888.00 2016-02-26 22:29:28.406 057 10917.23 542.55 54292.52 88888.00 2016-02-26 22:29:28.906 057 10917.18 542.55 54292.49 88888.00 2016-02-26 22:29:29.406 057 10917.18 542.57 54292.50 88888.00 2016-02-26 22:29:29.906 057 10917.14 542.57 54292.57 88888.00 2016-02-26 22:29:30.406 057 10917.16 542.59 54292.58 88888.00 2016-02-26 22:29:30.906 057 10917.23 542.56 54292.08 88888.00 2016-02-26 22:29:31.406 057 10917.18 542.54 54292.33 88888.00 2016-02-26 22:29:31.906 057 10917.14 542.51 54292.64 88888.00 2016-02-26 22:29:32.406 057 10917.13 542.50 54292.70 88888.00 2016-02-26 22:29:32.906 057 10917.13 542.51 54292.61 88888.00 2016-02-26 22:29:33.406 057 10917.12 542.51 54292.63 88888.00 2016-02-26 22:29:33.906 057 10917.07 542.45 54292.66 88888.00 2016-02-26 22:29:34.406 057 10917.03 542.43 54292.68 88888.00 2016-02-26 22:29:34.906 057 10917.02 542.47 54292.70 88888.00 2016-02-26 22:29:35.406 057 10916.96 542.47 54292.65 88888.00 2016-02-26 22:29:35.906 057 10916.88 542.51 54292.80 88888.00 2016-02-26 22:29:36.406 057 10916.93 542.48 54292.78 88888.00 2016-02-26 22:29:36.906 057 10916.95 542.47 54292.74 88888.00 2016-02-26 22:29:37.406 057 10916.87 542.43 54292.83 88888.00 2016-02-26 22:29:37.906 057 10916.85 542.41 54292.85 88888.00 2016-02-26 22:29:38.407 057 10916.87 542.42 54292.84 88888.00 2016-02-26 22:29:38.907 057 10916.88 542.43 54292.82 88888.00 2016-02-26 22:29:39.407 057 10916.87 542.39 54292.84 88888.00 2016-02-26 22:29:39.907 057 10916.88 542.40 54292.87 88888.00 2016-02-26 22:29:40.407 057 10916.87 542.43 54292.78 88888.00 2016-02-26 22:29:40.907 057 10916.83 542.46 54292.81 88888.00 2016-02-26 22:29:41.407 057 10916.81 542.40 54293.02 88888.00 2016-02-26 22:29:41.907 057 10916.80 542.39 54293.07 88888.00 2016-02-26 22:29:42.407 057 10916.74 542.38 54293.11 88888.00 2016-02-26 22:29:42.907 057 10916.70 542.40 54293.28 88888.00 2016-02-26 22:29:43.407 057 10916.69 542.39 54293.17 88888.00 2016-02-26 22:29:43.907 057 10916.64 542.41 54293.10 88888.00 2016-02-26 22:29:44.407 057 10916.59 542.45 54293.12 88888.00 2016-02-26 22:29:44.907 057 10916.61 542.45 54293.09 88888.00 2016-02-26 22:29:45.407 057 10916.61 542.38 54293.12 88888.00 2016-02-26 22:29:45.907 057 10916.60 542.39 54293.02 88888.00 2016-02-26 22:29:46.407 057 10916.59 542.40 54293.11 88888.00 2016-02-26 22:29:46.907 057 10916.56 542.40 54293.21 88888.00 2016-02-26 22:29:47.407 057 10916.46 542.34 54293.20 88888.00 2016-02-26 22:29:47.907 057 10916.49 542.33 54293.18 88888.00 2016-02-26 22:29:48.407 057 10916.48 542.33 54293.22 88888.00 2016-02-26 22:29:48.907 057 10916.45 542.34 54293.28 88888.00 2016-02-26 22:29:49.407 057 10916.44 542.39 54293.29 88888.00 2016-02-26 22:29:49.907 057 10916.43 542.42 54293.25 88888.00 2016-02-26 22:29:50.407 057 10916.39 542.41 54293.31 88888.00 2016-02-26 22:29:50.907 057 10916.39 542.37 54293.27 88888.00 2016-02-26 22:29:51.407 057 10916.38 542.34 54293.31 88888.00 2016-02-26 22:29:51.907 057 10916.34 542.37 54293.34 88888.00 2016-02-26 22:29:52.407 057 10916.27 542.39 54293.28 88888.00 2016-02-26 22:29:52.907 057 10916.30 542.38 54293.33 88888.00 2016-02-26 22:29:53.407 057 10916.28 542.31 54293.25 88888.00 2016-02-26 22:29:53.907 057 10916.13 542.32 54293.39 88888.00 2016-02-26 22:29:54.407 057 10916.19 542.33 54293.40 88888.00 2016-02-26 22:29:54.907 057 10916.17 542.32 54293.38 88888.00 2016-02-26 22:29:55.407 057 10916.18 542.31 54293.37 88888.00 2016-02-26 22:29:55.907 057 10916.22 542.34 54293.40 88888.00 2016-02-26 22:29:56.407 057 10916.20 542.31 54293.47 88888.00 2016-02-26 22:29:56.907 057 10916.20 542.28 54293.45 88888.00 2016-02-26 22:29:57.407 057 10916.13 542.22 54293.45 88888.00 2016-02-26 22:29:57.907 057 10916.13 542.26 54293.42 88888.00 2016-02-26 22:29:58.407 057 10916.13 542.26 54293.36 88888.00 2016-02-26 22:29:58.907 057 10916.08 542.22 54293.37 88888.00 2016-02-26 22:29:59.407 057 10916.07 542.17 54293.43 88888.00 2016-02-26 22:29:59.907 057 10916.04 542.13 54293.44 88888.00 2016-02-26 22:30:00.407 057 10916.01 542.16 54293.44 88888.00 2016-02-26 22:30:00.907 057 10916.02 542.15 54293.44 88888.00 2016-02-26 22:30:01.407 057 10916.08 542.18 54293.45 88888.00 2016-02-26 22:30:01.907 057 10916.08 542.16 54293.38 88888.00 2016-02-26 22:30:02.407 057 10916.02 542.08 54293.35 88888.00 2016-02-26 22:30:02.907 057 10915.97 542.05 54293.30 88888.00 2016-02-26 22:30:03.407 057 10915.89 541.99 54293.26 88888.00 2016-02-26 22:30:03.907 057 10915.86 541.98 54293.10 88888.00 2016-02-26 22:30:04.407 057 10915.80 541.97 54293.14 88888.00 2016-02-26 22:30:04.907 057 10915.68 541.97 54293.14 88888.00 2016-02-26 22:30:05.407 057 10915.64 541.95 54293.08 88888.00 2016-02-26 22:30:05.907 057 10915.60 541.88 54293.05 88888.00 2016-02-26 22:30:06.407 057 10915.52 541.96 54292.99 88888.00 2016-02-26 22:30:06.907 057 10915.40 541.98 54292.92 88888.00 2016-02-26 22:30:07.407 057 10915.38 541.98 54292.83 88888.00 2016-02-26 22:30:07.907 057 10915.38 542.00 54292.84 88888.00 2016-02-26 22:30:08.407 057 10915.43 542.03 54292.95 88888.00 2016-02-26 22:30:08.907 057 10915.40 542.03 54292.93 88888.00 2016-02-26 22:30:09.407 057 10915.31 542.05 54292.95 88888.00 2016-02-26 22:30:09.907 057 10915.25 542.06 54292.94 88888.00 2016-02-26 22:30:10.407 057 10915.13 542.14 54292.86 88888.00 2016-02-26 22:30:10.907 057 10915.07 542.16 54292.82 88888.00 2016-02-26 22:30:11.407 057 10915.13 542.26 54292.78 88888.00 2016-02-26 22:30:11.907 057 10915.12 542.38 54292.74 88888.00 2016-02-26 22:30:12.407 057 10915.15 542.46 54292.74 88888.00 2016-02-26 22:30:12.907 057 10915.15 542.47 54292.83 88888.00 2016-02-26 22:30:13.407 057 10915.28 542.48 54292.93 88888.00 2016-02-26 22:30:13.907 057 10915.44 542.45 54292.99 88888.00 2016-02-26 22:30:14.407 057 10915.46 542.42 54293.07 88888.00 2016-02-26 22:30:14.907 057 10915.49 542.34 54293.10 88888.00 2016-02-26 22:30:15.407 057 10915.55 542.25 54293.21 88888.00 2016-02-26 22:30:15.907 057 10915.47 542.24 54293.25 88888.00 2016-02-26 22:30:16.407 057 10915.51 542.22 54293.26 88888.00 2016-02-26 22:30:16.907 057 10915.54 542.17 54293.49 88888.00 2016-02-26 22:30:17.407 057 10915.68 542.14 54293.45 88888.00 2016-02-26 22:30:17.907 057 10915.55 542.01 54293.42 88888.00 2016-02-26 22:30:18.407 057 10915.50 541.99 54293.36 88888.00 2016-02-26 22:30:18.907 057 10915.46 541.95 54293.46 88888.00 2016-02-26 22:30:19.407 057 10915.43 541.94 54293.45 88888.00 2016-02-26 22:30:19.907 057 10915.41 541.87 54293.43 88888.00 2016-02-26 22:30:20.407 057 10915.35 541.81 54293.42 88888.00 2016-02-26 22:30:20.907 057 10915.35 541.76 54293.35 88888.00 2016-02-26 22:30:21.407 057 10915.36 541.72 54293.36 88888.00 2016-02-26 22:30:21.907 057 10915.30 541.71 54293.26 88888.00 2016-02-26 22:30:22.407 057 10915.17 541.70 54293.26 88888.00 2016-02-26 22:30:22.907 057 10915.08 541.67 54293.14 88888.00 2016-02-26 22:30:23.407 057 10914.96 541.58 54293.10 88888.00 2016-02-26 22:30:23.907 057 10914.81 541.59 54293.04 88888.00 2016-02-26 22:30:24.407 057 10914.70 541.61 54293.10 88888.00 2016-02-26 22:30:24.907 057 10914.67 541.67 54293.13 88888.00 2016-02-26 22:30:25.407 057 10914.58 541.81 54293.18 88888.00 2016-02-26 22:30:25.907 057 10914.56 541.84 54293.05 88888.00 2016-02-26 22:30:26.407 057 10914.47 541.81 54293.08 88888.00 2016-02-26 22:30:26.907 057 10914.41 541.83 54293.10 88888.00 2016-02-26 22:30:27.407 057 10914.35 541.86 54293.05 88888.00 2016-02-26 22:30:27.907 057 10914.31 541.94 54293.11 88888.00 2016-02-26 22:30:28.407 057 10914.28 541.98 54293.13 88888.00 2016-02-26 22:30:28.907 057 10914.28 542.09 54293.11 88888.00 2016-02-26 22:30:29.407 057 10914.26 542.16 54293.24 88888.00 2016-02-26 22:30:29.907 057 10914.29 542.26 54293.27 88888.00 2016-02-26 22:30:30.407 057 10914.34 542.35 54293.24 88888.00 2016-02-26 22:30:30.907 057 10914.44 542.37 54293.08 88888.00 2016-02-26 22:30:31.407 057 10914.46 542.38 54293.19 88888.00 2016-02-26 22:30:31.907 057 10914.56 542.45 54293.17 88888.00 2016-02-26 22:30:32.407 057 10914.66 542.48 54293.24 88888.00 2016-02-26 22:30:32.907 057 10914.78 542.48 54293.28 88888.00 2016-02-26 22:30:33.407 057 10914.82 542.37 54293.37 88888.00 2016-02-26 22:30:33.907 057 10914.84 542.32 54293.51 88888.00 2016-02-26 22:30:34.407 057 10914.88 542.23 54293.53 88888.00 2016-02-26 22:30:34.907 057 10914.96 542.12 54293.57 88888.00 2016-02-26 22:30:35.407 057 10915.03 542.03 54293.61 88888.00 2016-02-26 22:30:35.907 057 10915.07 541.95 54293.69 88888.00 2016-02-26 22:30:36.407 057 10915.00 541.88 54293.69 88888.00 2016-02-26 22:30:36.907 057 10915.02 541.86 54293.71 88888.00 2016-02-26 22:30:37.407 057 10914.97 541.82 54293.80 88888.00 2016-02-26 22:30:37.907 057 10914.96 541.74 54293.80 88888.00 2016-02-26 22:30:38.407 057 10914.94 541.67 54293.82 88888.00 2016-02-26 22:30:38.907 057 10914.89 541.65 54293.87 88888.00 2016-02-26 22:30:39.407 057 10914.86 541.61 54293.81 88888.00 2016-02-26 22:30:39.907 057 10914.84 541.54 54293.84 88888.00 2016-02-26 22:30:40.407 057 10914.78 541.57 54293.97 88888.00 2016-02-26 22:30:40.907 057 10914.82 541.57 54293.97 88888.00 2016-02-26 22:30:41.407 057 10914.79 541.54 54293.90 88888.00 2016-02-26 22:30:41.907 057 10914.78 541.53 54293.84 88888.00 2016-02-26 22:30:42.407 057 10914.76 541.55 54293.87 88888.00 2016-02-26 22:30:42.907 057 10914.71 541.55 54293.84 88888.00 2016-02-26 22:30:43.407 057 10914.73 541.50 54293.87 88888.00 2016-02-26 22:30:43.907 057 10914.74 541.47 54293.88 88888.00 2016-02-26 22:30:44.407 057 10914.70 541.42 54293.84 88888.00 2016-02-26 22:30:44.907 057 10914.65 541.41 54293.81 88888.00 2016-02-26 22:30:45.407 057 10914.62 541.37 54293.78 88888.00 2016-02-26 22:30:45.907 057 10914.62 541.39 54293.80 88888.00 2016-02-26 22:30:46.407 057 10914.61 541.40 54293.78 88888.00 2016-02-26 22:30:46.907 057 10914.58 541.33 54293.78 88888.00 2016-02-26 22:30:47.407 057 10914.51 541.32 54293.83 88888.00 2016-02-26 22:30:47.907 057 10914.50 541.37 54293.77 88888.00 2016-02-26 22:30:48.407 057 10914.50 541.36 54293.63 88888.00 2016-02-26 22:30:48.907 057 10914.52 541.35 54293.56 88888.00 2016-02-26 22:30:49.407 057 10914.55 541.33 54293.60 88888.00 2016-02-26 22:30:49.907 057 10914.55 541.28 54293.66 88888.00 2016-02-26 22:30:50.407 057 10914.50 541.27 54293.81 88888.00 2016-02-26 22:30:50.907 057 10914.53 541.28 54293.78 88888.00 2016-02-26 22:30:51.407 057 10914.50 541.24 54293.70 88888.00 2016-02-26 22:30:51.907 057 10914.47 541.22 54293.81 88888.00 2016-02-26 22:30:52.407 057 10914.51 541.25 54293.87 88888.00 2016-02-26 22:30:52.907 057 10914.49 541.21 54293.88 88888.00 2016-02-26 22:30:53.407 057 10914.49 541.22 54293.87 88888.00 2016-02-26 22:30:53.907 057 10914.41 541.19 54293.90 88888.00 2016-02-26 22:30:54.407 057 10914.46 541.15 54293.80 88888.00 2016-02-26 22:30:54.907 057 10914.44 541.13 54293.89 88888.00 2016-02-26 22:30:55.407 057 10914.36 541.10 54293.97 88888.00 2016-02-26 22:30:55.907 057 10914.35 541.11 54293.90 88888.00 2016-02-26 22:30:56.407 057 10914.34 541.05 54293.81 88888.00 2016-02-26 22:30:56.907 057 10914.36 541.08 54293.82 88888.00 2016-02-26 22:30:57.407 057 10914.35 541.05 54293.81 88888.00 2016-02-26 22:30:57.907 057 10914.34 540.98 54293.83 88888.00 2016-02-26 22:30:58.407 057 10914.31 541.05 54293.81 88888.00 2016-02-26 22:30:58.907 057 10914.29 541.04 54293.80 88888.00 2016-02-26 22:30:59.407 057 10914.25 540.95 54293.65 88888.00 2016-02-26 22:30:59.907 057 10914.29 540.95 54293.73 88888.00 2016-02-26 22:31:00.407 057 10914.34 540.96 54293.72 88888.00 2016-02-26 22:31:00.907 057 10914.32 540.95 54293.80 88888.00 2016-02-26 22:31:01.407 057 10914.29 540.97 54293.80 88888.00 2016-02-26 22:31:01.907 057 10914.24 540.95 54293.71 88888.00 2016-02-26 22:31:02.407 057 10914.19 540.94 54293.73 88888.00 2016-02-26 22:31:02.907 057 10914.26 540.95 54293.62 88888.00 2016-02-26 22:31:03.407 057 10914.23 540.98 54293.66 88888.00 2016-02-26 22:31:03.907 057 10914.21 540.94 54293.64 88888.00 2016-02-26 22:31:04.407 057 10914.21 540.93 54293.66 88888.00 2016-02-26 22:31:04.907 057 10914.18 540.91 54293.65 88888.00 2016-02-26 22:31:05.407 057 10914.16 540.90 54293.64 88888.00 2016-02-26 22:31:05.907 057 10914.13 540.89 54293.59 88888.00 2016-02-26 22:31:06.407 057 10914.16 540.77 54293.64 88888.00 2016-02-26 22:31:06.907 057 10914.19 540.78 54293.61 88888.00 2016-02-26 22:31:07.407 057 10914.13 540.85 54293.59 88888.00 2016-02-26 22:31:07.907 057 10914.11 540.81 54293.62 88888.00 2016-02-26 22:31:08.407 057 10914.16 540.71 54293.61 88888.00 2016-02-26 22:31:08.907 057 10914.14 540.69 54293.56 88888.00 2016-02-26 22:31:09.407 057 10914.19 540.66 54293.51 88888.00 2016-02-26 22:31:09.907 057 10914.23 540.60 54293.47 88888.00 2016-02-26 22:31:10.407 057 10914.19 540.63 54293.38 88888.00 2016-02-26 22:31:10.907 057 10914.09 540.61 54293.40 88888.00 2016-02-26 22:31:11.407 057 10914.16 540.57 54293.31 88888.00 2016-02-26 22:31:11.907 057 10914.06 540.61 54293.34 88888.00 2016-02-26 22:31:12.407 057 10914.06 540.63 54293.44 88888.00 2016-02-26 22:31:12.907 057 10914.14 540.60 54293.46 88888.00 2016-02-26 22:31:13.407 057 10914.20 540.55 54293.37 88888.00 2016-02-26 22:31:13.907 057 10914.15 540.54 54293.43 88888.00 2016-02-26 22:31:14.407 057 10914.05 540.51 54293.45 88888.00 2016-02-26 22:31:14.907 057 10914.06 540.47 54293.43 88888.00 2016-02-26 22:31:15.407 057 10914.02 540.46 54293.52 88888.00 2016-02-26 22:31:15.907 057 10914.03 540.53 54293.59 88888.00 2016-02-26 22:31:16.407 057 10913.93 540.53 54293.60 88888.00 2016-02-26 22:31:16.907 057 10914.00 540.46 54293.47 88888.00 2016-02-26 22:31:17.407 057 10914.04 540.40 54293.45 88888.00 2016-02-26 22:31:17.907 057 10914.03 540.45 54293.53 88888.00 2016-02-26 22:31:18.407 057 10913.98 540.52 54293.49 88888.00 2016-02-26 22:31:18.907 057 10913.93 540.39 54293.49 88888.00 2016-02-26 22:31:19.407 057 10914.04 540.36 54293.46 88888.00 2016-02-26 22:31:19.907 057 10913.98 540.36 54293.39 88888.00 2016-02-26 22:31:20.407 057 10913.98 540.23 54293.42 88888.00 2016-02-26 22:31:20.907 057 10914.00 540.21 54293.30 88888.00 2016-02-26 22:31:21.407 057 10913.98 540.20 54293.33 88888.00 2016-02-26 22:31:21.907 057 10914.00 540.14 54293.35 88888.00 2016-02-26 22:31:22.407 057 10914.04 540.09 54293.40 88888.00 2016-02-26 22:31:22.907 057 10913.99 540.11 54293.33 88888.00 2016-02-26 22:31:23.407 057 10914.05 540.05 54293.33 88888.00 2016-02-26 22:31:23.907 057 10914.02 539.94 54293.22 88888.00 2016-02-26 22:31:24.407 057 10914.04 539.88 54293.16 88888.00 2016-02-26 22:31:24.907 057 10914.10 539.87 54293.19 88888.00 2016-02-26 22:31:25.407 057 10914.13 539.84 54293.19 88888.00 2016-02-26 22:31:25.907 057 10914.16 539.86 54293.07 88888.00 2016-02-26 22:31:26.407 057 10914.16 539.80 54293.03 88888.00 2016-02-26 22:31:26.907 057 10914.18 539.76 54292.96 88888.00 2016-02-26 22:31:27.407 057 10914.25 539.75 54292.93 88888.00 2016-02-26 22:31:27.907 057 10914.34 539.76 54292.80 88888.00 2016-02-26 22:31:28.407 057 10914.42 539.73 54292.83 88888.00 2016-02-26 22:31:28.907 057 10914.40 539.72 54292.81 88888.00 2016-02-26 22:31:29.407 057 10914.42 539.81 54292.81 88888.00 2016-02-26 22:31:29.907 057 10914.46 539.83 54292.72 88888.00 2016-02-26 22:31:30.407 057 10914.51 539.83 54292.70 88888.00 2016-02-26 22:31:30.907 057 10914.55 539.86 54292.61 88888.00 2016-02-26 22:31:31.407 057 10914.60 539.90 54292.54 88888.00 2016-02-26 22:31:31.907 057 10914.65 539.94 54292.56 88888.00 2016-02-26 22:31:32.407 057 10914.63 540.03 54292.52 88888.00 2016-02-26 22:31:32.907 057 10914.63 540.03 54292.45 88888.00 2016-02-26 22:31:33.407 057 10914.58 540.09 54292.37 88888.00 2016-02-26 22:31:33.907 057 10914.60 540.17 54292.41 88888.00 2016-02-26 22:31:34.407 057 10914.58 540.21 54292.47 88888.00 2016-02-26 22:31:34.907 057 10914.55 540.23 54292.43 88888.00 2016-02-26 22:31:35.407 057 10914.56 540.25 54292.49 88888.00 2016-02-26 22:31:35.907 057 10914.65 540.31 54292.46 88888.00 2016-02-26 22:31:36.407 057 10914.62 540.36 54292.41 88888.00 2016-02-26 22:31:36.907 057 10914.55 540.42 54292.39 88888.00 2016-02-26 22:31:37.407 057 10914.56 540.36 54292.30 88888.00 2016-02-26 22:31:37.907 057 10914.55 540.38 54292.30 88888.00 2016-02-26 22:31:38.407 057 10914.51 540.43 54292.30 88888.00 2016-02-26 22:31:38.907 057 10914.47 540.38 54292.32 88888.00 2016-02-26 22:31:39.407 057 10914.46 540.37 54292.35 88888.00 2016-02-26 22:31:39.907 057 10914.49 540.36 54292.41 88888.00 2016-02-26 22:31:40.407 057 10914.47 540.35 54292.41 88888.00 2016-02-26 22:31:40.907 057 10914.52 540.40 54292.47 88888.00 2016-02-26 22:31:41.407 057 10914.45 540.37 54292.48 88888.00 2016-02-26 22:31:41.907 057 10914.45 540.39 54292.47 88888.00 2016-02-26 22:31:42.407 057 10914.46 540.45 54292.47 88888.00 2016-02-26 22:31:42.907 057 10914.47 540.44 54292.42 88888.00 2016-02-26 22:31:43.407 057 10914.46 540.38 54292.38 88888.00 2016-02-26 22:31:43.907 057 10914.47 540.40 54292.31 88888.00 2016-02-26 22:31:44.407 057 10914.47 540.32 54292.40 88888.00 2016-02-26 22:31:44.907 057 10914.41 540.31 54292.35 88888.00 2016-02-26 22:31:45.407 057 10914.41 540.36 54292.33 88888.00 2016-02-26 22:31:45.907 057 10914.49 540.40 54292.41 88888.00 2016-02-26 22:31:46.407 057 10914.51 540.45 54292.40 88888.00 2016-02-26 22:31:46.907 057 10914.51 540.42 54292.34 88888.00 2016-02-26 22:31:47.407 057 10914.55 540.37 54292.34 88888.00 2016-02-26 22:31:47.907 057 10914.52 540.46 54292.37 88888.00 2016-02-26 22:31:48.407 057 10914.46 540.49 54292.41 88888.00 2016-02-26 22:31:48.907 057 10914.47 540.45 54292.34 88888.00 2016-02-26 22:31:49.407 057 10914.47 540.45 54292.28 88888.00 2016-02-26 22:31:49.907 057 10914.47 540.44 54292.28 88888.00 2016-02-26 22:31:50.407 057 10914.45 540.38 54292.19 88888.00 2016-02-26 22:31:50.907 057 10914.45 540.37 54292.20 88888.00 2016-02-26 22:31:51.407 057 10914.44 540.42 54292.17 88888.00 2016-02-26 22:31:51.907 057 10914.46 540.45 54292.14 88888.00 2016-02-26 22:31:52.407 057 10914.41 540.60 54292.20 88888.00 2016-02-26 22:31:52.907 057 10914.35 540.62 54292.31 88888.00 2016-02-26 22:31:53.407 057 10914.32 540.52 54292.23 88888.00 2016-02-26 22:31:53.907 057 10914.34 540.51 54292.15 88888.00 2016-02-26 22:31:54.407 057 10914.32 540.44 54292.19 88888.00 2016-02-26 22:31:54.907 057 10914.30 540.38 54292.23 88888.00 2016-02-26 22:31:55.407 057 10914.26 540.38 54292.15 88888.00 2016-02-26 22:31:55.907 057 10914.30 540.43 54292.19 88888.00 2016-02-26 22:31:56.407 057 10914.32 540.37 54292.14 88888.00 2016-02-26 22:31:56.907 057 10914.23 540.36 54292.14 88888.00 2016-02-26 22:31:57.407 057 10914.15 540.36 54292.16 88888.00 2016-02-26 22:31:57.907 057 10914.13 540.39 54292.10 88888.00 2016-02-26 22:31:58.408 057 10914.14 540.38 54292.16 88888.00 2016-02-26 22:31:58.908 057 10914.09 540.31 54292.22 88888.00 2016-02-26 22:31:59.408 057 10914.08 540.38 54292.28 88888.00 2016-02-26 22:31:59.908 057 10914.08 540.38 54292.26 88888.00 2016-02-26 22:32:00.408 057 10914.03 540.31 54292.19 88888.00 2016-02-26 22:32:00.908 057 10914.03 540.31 54292.15 88888.00 2016-02-26 22:32:01.408 057 10914.10 540.36 54292.16 88888.00 2016-02-26 22:32:01.908 057 10914.08 540.40 54292.23 88888.00 2016-02-26 22:32:02.408 057 10914.05 540.31 54292.14 88888.00 2016-02-26 22:32:02.908 057 10914.06 540.29 54292.17 88888.00 2016-02-26 22:32:03.408 057 10914.03 540.26 54292.15 88888.00 2016-02-26 22:32:03.908 057 10914.04 540.27 54292.20 88888.00 2016-02-26 22:32:04.408 057 10914.04 540.26 54292.17 88888.00 2016-02-26 22:32:04.908 057 10914.06 540.30 54292.05 88888.00 2016-02-26 22:32:05.408 057 10914.10 540.20 54292.10 88888.00 2016-02-26 22:32:05.908 057 10914.09 540.15 54292.11 88888.00 2016-02-26 22:32:06.408 057 10914.05 540.14 54292.12 88888.00 2016-02-26 22:32:06.908 057 10913.98 540.12 54292.06 88888.00 2016-02-26 22:32:07.408 057 10914.06 540.13 54291.90 88888.00 2016-02-26 22:32:07.908 057 10914.16 540.17 54291.93 88888.00 2016-02-26 22:32:08.408 057 10914.15 540.19 54291.94 88888.00 2016-02-26 22:32:08.908 057 10914.05 540.15 54291.89 88888.00 2016-02-26 22:32:09.408 057 10914.03 540.10 54291.86 88888.00 2016-02-26 22:32:09.908 057 10914.09 540.09 54291.77 88888.00 2016-02-26 22:32:10.408 057 10914.15 540.06 54291.76 88888.00 2016-02-26 22:32:10.908 057 10914.13 540.09 54291.68 88888.00 2016-02-26 22:32:11.408 057 10914.16 540.13 54291.67 88888.00 2016-02-26 22:32:11.908 057 10914.20 540.18 54291.55 88888.00 2016-02-26 22:32:12.408 057 10914.16 540.19 54291.46 88888.00 2016-02-26 22:32:12.908 057 10914.25 540.20 54291.33 88888.00 2016-02-26 22:32:13.408 057 10914.25 540.30 54291.28 88888.00 2016-02-26 22:32:13.908 057 10914.20 540.39 54291.15 88888.00 2016-02-26 22:32:14.408 057 10914.16 540.47 54291.06 88888.00 2016-02-26 22:32:14.908 057 10914.11 540.48 54291.23 88888.00 2016-02-26 22:32:15.408 057 10914.03 540.49 54291.20 88888.00 2016-02-26 22:32:15.908 057 10913.93 540.51 54291.07 88888.00 2016-02-26 22:32:16.408 057 10913.82 540.52 54291.05 88888.00 2016-02-26 22:32:16.908 057 10913.82 540.52 54290.94 88888.00 2016-02-26 22:32:17.408 057 10913.81 540.47 54290.87 88888.00 2016-02-26 22:32:17.908 057 10913.77 540.45 54290.98 88888.00 2016-02-26 22:32:18.408 057 10913.71 540.39 54291.21 88888.00 2016-02-26 22:32:18.908 057 10913.67 540.28 54291.12 88888.00 2016-02-26 22:32:19.408 057 10913.67 540.20 54291.01 88888.00 2016-02-26 22:32:19.908 057 10913.76 540.12 54290.94 88888.00 2016-02-26 22:32:20.408 057 10913.81 540.07 54291.01 88888.00 2016-02-26 22:32:20.908 057 10913.84 540.04 54291.07 88888.00 2016-02-26 22:32:21.408 057 10913.87 540.02 54291.02 88888.00 2016-02-26 22:32:21.908 057 10913.84 540.01 54290.92 88888.00 2016-02-26 22:32:22.408 057 10913.81 539.94 54290.96 88888.00 2016-02-26 22:32:22.908 057 10913.87 539.92 54290.87 88888.00 2016-02-26 22:32:23.408 057 10913.87 539.89 54290.87 88888.00 2016-02-26 22:32:23.908 057 10913.90 539.94 54290.85 88888.00 2016-02-26 22:32:24.408 057 10913.93 539.90 54290.88 88888.00 2016-02-26 22:32:24.908 057 10913.94 539.88 54290.88 88888.00 2016-02-26 22:32:25.408 057 10913.94 539.86 54290.83 88888.00 2016-02-26 22:32:25.908 057 10913.93 539.75 54290.76 88888.00 2016-02-26 22:32:26.408 057 10914.00 539.70 54290.85 88888.00 2016-02-26 22:32:26.908 057 10914.03 539.66 54290.88 88888.00 2016-02-26 22:32:27.408 057 10914.19 539.67 54290.90 88888.00 2016-02-26 22:32:27.908 057 10914.26 539.69 54290.88 88888.00 2016-02-26 22:32:28.408 057 10914.28 539.69 54290.85 88888.00 2016-02-26 22:32:28.908 057 10914.31 539.62 54290.91 88888.00 2016-02-26 22:32:29.408 057 10914.37 539.62 54290.99 88888.00 2016-02-26 22:32:29.908 057 10914.39 539.60 54291.07 88888.00 2016-02-26 22:32:30.408 057 10914.39 539.59 54290.94 88888.00 2016-02-26 22:32:30.908 057 10914.41 539.53 54290.87 88888.00 2016-02-26 22:32:31.408 057 10914.50 539.52 54290.90 88888.00 2016-02-26 22:32:31.908 057 10914.46 539.52 54290.82 88888.00 2016-02-26 22:32:32.408 057 10914.45 539.49 54290.68 88888.00 2016-02-26 22:32:32.908 057 10914.50 539.59 54290.55 88888.00 2016-02-26 22:32:33.408 057 10914.53 539.61 54290.28 88888.00 2016-02-26 22:32:33.908 057 10914.47 539.58 54290.70 88888.00 2016-02-26 22:32:34.408 057 10914.55 539.53 54290.81 88888.00 2016-02-26 22:32:34.908 057 10914.61 539.55 54290.80 88888.00 2016-02-26 22:32:35.408 057 10914.52 539.58 54290.77 88888.00 2016-02-26 22:32:35.908 057 10914.56 539.60 54290.73 88888.00 2016-02-26 22:32:36.408 057 10914.52 539.53 54290.72 88888.00 2016-02-26 22:32:36.908 057 10914.58 539.55 54290.74 88888.00 2016-02-26 22:32:37.408 057 10914.58 539.64 54290.70 88888.00 2016-02-26 22:32:37.908 057 10914.66 539.60 54290.68 88888.00 2016-02-26 22:32:38.408 057 10914.65 539.55 54290.63 88888.00 2016-02-26 22:32:38.908 057 10914.65 539.55 54290.64 88888.00 2016-02-26 22:32:39.408 057 10914.67 539.52 54290.67 88888.00 2016-02-26 22:32:39.908 057 10914.70 539.53 54290.52 88888.00 2016-02-26 22:32:40.408 057 10914.71 539.55 54290.44 88888.00 2016-02-26 22:32:40.908 057 10914.70 539.52 54290.44 88888.00 2016-02-26 22:32:41.408 057 10914.74 539.53 54290.33 88888.00 2016-02-26 22:32:41.908 057 10914.71 539.53 54290.27 88888.00 2016-02-26 22:32:42.408 057 10914.73 539.52 54290.22 88888.00 2016-02-26 22:32:42.908 057 10914.79 539.51 54290.14 88888.00 2016-02-26 22:32:43.408 057 10914.84 539.54 54290.07 88888.00 2016-02-26 22:32:43.908 057 10914.92 539.56 54290.03 88888.00 2016-02-26 22:32:44.408 057 10914.97 539.53 54289.89 88888.00 2016-02-26 22:32:44.908 057 10914.99 539.59 54289.85 88888.00 2016-02-26 22:32:45.408 057 10915.02 539.67 54289.76 88888.00 2016-02-26 22:32:45.908 057 10914.99 539.73 54289.69 88888.00 2016-02-26 22:32:46.408 057 10915.02 539.72 54289.58 88888.00 2016-02-26 22:32:46.908 057 10915.07 539.80 54289.47 88888.00 2016-02-26 22:32:47.408 057 10915.07 539.88 54289.34 88888.00 2016-02-26 22:32:47.908 057 10915.07 539.85 54289.30 88888.00 2016-02-26 22:32:48.408 057 10915.18 539.86 54289.21 88888.00 2016-02-26 22:32:48.908 057 10915.15 539.88 54289.23 88888.00 2016-02-26 22:32:49.408 057 10915.12 539.84 54289.18 88888.00 2016-02-26 22:32:49.908 057 10915.15 539.80 54289.17 88888.00 2016-02-26 22:32:50.408 057 10915.13 539.71 54289.07 88888.00 2016-02-26 22:32:50.908 057 10915.09 539.64 54288.91 88888.00 2016-02-26 22:32:51.408 057 10915.09 539.60 54288.70 88888.00 2016-02-26 22:32:51.908 057 10915.05 539.61 54288.62 88888.00 2016-02-26 22:32:52.408 057 10914.99 539.56 54288.70 88888.00 2016-02-26 22:32:52.908 057 10914.98 539.46 54288.54 88888.00 2016-02-26 22:32:53.408 057 10914.88 539.41 54288.44 88888.00 2016-02-26 22:32:53.908 057 10914.77 539.39 54288.37 88888.00 2016-02-26 22:32:54.408 057 10914.68 539.38 54288.34 88888.00 2016-02-26 22:32:54.908 057 10914.56 539.39 54288.28 88888.00 2016-02-26 22:32:55.408 057 10914.53 539.36 54288.17 88888.00 2016-02-26 22:32:55.908 057 10914.46 539.37 54287.99 88888.00 2016-02-26 22:32:56.408 057 10914.32 539.42 54287.95 88888.00 2016-02-26 22:32:56.908 057 10914.21 539.55 54288.22 88888.00 2016-02-26 22:32:57.408 057 10914.13 539.59 54288.30 88888.00 2016-02-26 22:32:57.908 057 10914.04 539.69 54288.19 88888.00 2016-02-26 22:32:58.408 057 10914.03 539.75 54288.17 88888.00 2016-02-26 22:32:58.908 057 10914.06 539.79 54288.12 88888.00 2016-02-26 22:32:59.408 057 10914.02 539.86 54288.07 88888.00 2016-02-26 22:32:59.908 057 10914.08 539.89 54288.22 88888.00 2016-02-26 22:33:00.408 057 10914.16 539.92 54288.43 88888.00 2016-02-26 22:33:00.908 057 10914.19 539.97 54288.47 88888.00 2016-02-26 22:33:01.408 057 10914.30 540.02 54288.51 88888.00 2016-02-26 22:33:01.908 057 10914.37 540.03 54288.48 88888.00 2016-02-26 22:33:02.408 057 10914.44 540.01 54288.52 88888.00 2016-02-26 22:33:02.908 057 10914.51 540.06 54288.57 88888.00 2016-02-26 22:33:03.408 057 10914.51 540.10 54288.69 88888.00 2016-02-26 22:33:03.908 057 10914.61 540.12 54288.72 88888.00 2016-02-26 22:33:04.408 057 10914.71 540.04 54288.73 88888.00 2016-02-26 22:33:04.908 057 10914.77 540.04 54288.74 88888.00 2016-02-26 22:33:05.408 057 10914.79 540.06 54288.79 88888.00 2016-02-26 22:33:05.908 057 10914.81 540.12 54288.82 88888.00 2016-02-26 22:33:06.408 057 10914.83 540.15 54288.80 88888.00 2016-02-26 22:33:06.908 057 10914.86 540.17 54288.83 88888.00 2016-02-26 22:33:07.408 057 10914.92 540.17 54288.92 88888.00 2016-02-26 22:33:07.908 057 10914.87 540.17 54288.90 88888.00 2016-02-26 22:33:08.408 057 10914.88 540.18 54288.84 88888.00 2016-02-26 22:33:08.908 057 10914.96 540.25 54288.88 88888.00 2016-02-26 22:33:09.408 057 10915.03 540.25 54288.95 88888.00 2016-02-26 22:33:09.908 057 10915.00 540.26 54289.04 88888.00 2016-02-26 22:33:10.408 057 10915.03 540.31 54289.04 88888.00 2016-02-26 22:33:10.908 057 10915.10 540.27 54289.05 88888.00 2016-02-26 22:33:11.408 057 10915.05 540.28 54289.01 88888.00 2016-02-26 22:33:11.908 057 10915.05 540.26 54289.03 88888.00 2016-02-26 22:33:12.408 057 10915.14 540.30 54288.97 88888.00 2016-02-26 22:33:12.908 057 10915.13 540.26 54288.97 88888.00 2016-02-26 22:33:13.408 057 10915.18 540.31 54288.91 88888.00 2016-02-26 22:33:13.908 057 10915.19 540.28 54288.84 88888.00 2016-02-26 22:33:14.408 057 10915.17 540.29 54288.81 88888.00 2016-02-26 22:33:14.908 057 10915.15 540.30 54288.90 88888.00 2016-02-26 22:33:15.408 057 10915.17 540.31 54288.95 88888.00 2016-02-26 22:33:15.908 057 10915.18 540.26 54288.90 88888.00 2016-02-26 22:33:16.408 057 10915.20 540.29 54288.87 88888.00 2016-02-26 22:33:16.908 057 10915.19 540.30 54288.97 88888.00 2016-02-26 22:33:17.408 057 10915.21 540.34 54288.92 88888.00 2016-02-26 22:33:17.908 057 10915.25 540.31 54288.82 88888.00 2016-02-26 22:33:18.408 057 10915.25 540.40 54288.83 88888.00 2016-02-26 22:33:18.908 057 10915.26 540.40 54288.86 88888.00 2016-02-26 22:33:19.408 057 10915.28 540.37 54288.81 88888.00 2016-02-26 22:33:19.908 057 10915.28 540.43 54288.87 88888.00 2016-02-26 22:33:20.408 057 10915.33 540.42 54288.93 88888.00 2016-02-26 22:33:20.908 057 10915.38 540.43 54289.04 88888.00 2016-02-26 22:33:21.408 057 10915.35 540.49 54289.00 88888.00 2016-02-26 22:33:21.908 057 10915.30 540.47 54289.04 88888.00 2016-02-26 22:33:22.408 057 10915.34 540.44 54288.99 88888.00 2016-02-26 22:33:22.908 057 10915.45 540.43 54289.06 88888.00 2016-02-26 22:33:23.408 057 10915.39 540.47 54289.00 88888.00 2016-02-26 22:33:23.908 057 10915.35 540.49 54288.97 88888.00 2016-02-26 22:33:24.408 057 10915.36 540.47 54288.92 88888.00 2016-02-26 22:33:24.908 057 10915.35 540.45 54288.96 88888.00 2016-02-26 22:33:25.408 057 10915.46 540.52 54288.97 88888.00 2016-02-26 22:33:25.908 057 10915.50 540.60 54288.99 88888.00 2016-02-26 22:33:26.408 057 10915.47 540.62 54288.91 88888.00 2016-02-26 22:33:26.908 057 10915.45 540.64 54288.92 88888.00 2016-02-26 22:33:27.408 057 10915.47 540.62 54289.01 88888.00 2016-02-26 22:33:27.908 057 10915.52 540.63 54289.07 88888.00 2016-02-26 22:33:28.408 057 10915.51 540.62 54288.99 88888.00 2016-02-26 22:33:28.908 057 10915.51 540.61 54289.04 88888.00 2016-02-26 22:33:29.408 057 10915.56 540.63 54289.05 88888.00 2016-02-26 22:33:29.908 057 10915.60 540.66 54289.01 88888.00 2016-02-26 22:33:30.408 057 10915.60 540.71 54289.00 88888.00 2016-02-26 22:33:30.908 057 10915.51 540.69 54289.05 88888.00 2016-02-26 22:33:31.408 057 10915.50 540.64 54289.04 88888.00 2016-02-26 22:33:31.908 057 10915.51 540.64 54289.03 88888.00 2016-02-26 22:33:32.408 057 10915.57 540.65 54289.03 88888.00 2016-02-26 22:33:32.908 057 10915.67 540.66 54289.00 88888.00 2016-02-26 22:33:33.408 057 10915.64 540.65 54289.01 88888.00 2016-02-26 22:33:33.908 057 10915.61 540.64 54289.07 88888.00 2016-02-26 22:33:34.408 057 10915.64 540.68 54289.06 88888.00 2016-02-26 22:33:34.908 057 10915.62 540.68 54289.04 88888.00 2016-02-26 22:33:35.408 057 10915.71 540.65 54288.91 88888.00 2016-02-26 22:33:35.908 057 10915.75 540.64 54288.96 88888.00 2016-02-26 22:33:36.408 057 10915.72 540.66 54288.95 88888.00 2016-02-26 22:33:36.908 057 10915.60 540.74 54288.97 88888.00 2016-02-26 22:33:37.408 057 10915.65 540.83 54288.91 88888.00 2016-02-26 22:33:37.908 057 10915.64 540.81 54288.97 88888.00 2016-02-26 22:33:38.408 057 10915.59 540.81 54289.00 88888.00 2016-02-26 22:33:38.908 057 10915.64 540.81 54288.92 88888.00 2016-02-26 22:33:39.408 057 10915.64 540.86 54288.95 88888.00 2016-02-26 22:33:39.908 057 10915.59 540.87 54288.96 88888.00 2016-02-26 22:33:40.408 057 10915.57 540.85 54288.99 88888.00 2016-02-26 22:33:40.908 057 10915.60 540.85 54289.03 88888.00 2016-02-26 22:33:41.408 057 10915.65 540.85 54288.95 88888.00 2016-02-26 22:33:41.908 057 10915.67 540.83 54288.98 88888.00 2016-02-26 22:33:42.408 057 10915.80 540.89 54288.88 88888.00 2016-02-26 22:33:42.908 057 10915.77 540.86 54288.81 88888.00 2016-02-26 22:33:43.408 057 10915.73 540.88 54288.80 88888.00 2016-02-26 22:33:43.908 057 10915.71 540.93 54288.84 88888.00 2016-02-26 22:33:44.408 057 10915.68 540.94 54288.86 88888.00 2016-02-26 22:33:44.908 057 10915.75 541.02 54288.86 88888.00 2016-02-26 22:33:45.408 057 10915.80 541.05 54288.91 88888.00 2016-02-26 22:33:45.908 057 10915.81 541.06 54288.92 88888.00 2016-02-26 22:33:46.408 057 10915.73 541.08 54288.88 88888.00 2016-02-26 22:33:46.908 057 10915.85 541.06 54288.93 88888.00 2016-02-26 22:33:47.408 057 10915.86 541.07 54288.99 88888.00 2016-02-26 22:33:47.908 057 10915.86 541.07 54289.00 88888.00 2016-02-26 22:33:48.408 057 10915.83 541.07 54288.97 88888.00 2016-02-26 22:33:48.908 057 10915.82 541.10 54288.98 88888.00 2016-02-26 22:33:49.408 057 10915.83 541.13 54289.06 88888.00 2016-02-26 22:33:49.908 057 10915.85 541.15 54288.99 88888.00 2016-02-26 22:33:50.408 057 10915.80 541.13 54288.88 88888.00 2016-02-26 22:33:50.908 057 10915.83 541.15 54288.81 88888.00 2016-02-26 22:33:51.408 057 10915.87 541.14 54288.83 88888.00 2016-02-26 22:33:51.908 057 10915.89 541.13 54288.84 88888.00 2016-02-26 22:33:52.408 057 10915.93 541.14 54288.89 88888.00 2016-02-26 22:33:52.908 057 10915.86 541.24 54288.88 88888.00 2016-02-26 22:33:53.408 057 10915.85 541.24 54288.92 88888.00 2016-02-26 22:33:53.908 057 10915.86 541.16 54288.93 88888.00 2016-02-26 22:33:54.408 057 10915.88 541.14 54288.84 88888.00 2016-02-26 22:33:54.908 057 10915.88 541.21 54288.87 88888.00 2016-02-26 22:33:55.408 057 10915.93 541.25 54288.91 88888.00 2016-02-26 22:33:55.908 057 10915.92 541.21 54288.86 88888.00 2016-02-26 22:33:56.408 057 10915.88 541.25 54288.84 88888.00 2016-02-26 22:33:56.908 057 10915.86 541.24 54288.88 88888.00 2016-02-26 22:33:57.408 057 10915.89 541.25 54288.90 88888.00 2016-02-26 22:33:57.908 057 10915.96 541.25 54288.90 88888.00 2016-02-26 22:33:58.408 057 10915.94 541.29 54288.92 88888.00 2016-02-26 22:33:58.908 057 10915.94 541.29 54288.91 88888.00 2016-02-26 22:33:59.408 057 10915.94 541.35 54288.95 88888.00 2016-02-26 22:33:59.908 057 10915.97 541.33 54289.04 88888.00 2016-02-26 22:34:00.408 057 10915.98 541.35 54288.98 88888.00 2016-02-26 22:34:00.908 057 10916.02 541.39 54288.88 88888.00 2016-02-26 22:34:01.408 057 10916.08 541.42 54288.91 88888.00 2016-02-26 22:34:01.908 057 10916.06 541.42 54288.96 88888.00 2016-02-26 22:34:02.408 057 10916.04 541.46 54288.95 88888.00 2016-02-26 22:34:02.908 057 10916.02 541.45 54288.93 88888.00 2016-02-26 22:34:03.408 057 10916.03 541.46 54288.96 88888.00 2016-02-26 22:34:03.908 057 10916.09 541.47 54288.98 88888.00 2016-02-26 22:34:04.408 057 10916.15 541.52 54289.03 88888.00 2016-02-26 22:34:04.908 057 10916.18 541.50 54289.05 88888.00 2016-02-26 22:34:05.408 057 10916.15 541.52 54288.99 88888.00 2016-02-26 22:34:05.908 057 10916.13 541.61 54289.01 88888.00 2016-02-26 22:34:06.408 057 10916.14 541.65 54288.97 88888.00 2016-02-26 22:34:06.908 057 10916.15 541.66 54288.96 88888.00 2016-02-26 22:34:07.408 057 10916.17 541.67 54289.01 88888.00 2016-02-26 22:34:07.908 057 10916.20 541.65 54289.05 88888.00 2016-02-26 22:34:08.408 057 10916.20 541.67 54289.01 88888.00 2016-02-26 22:34:08.908 057 10916.22 541.74 54288.96 88888.00 2016-02-26 22:34:09.408 057 10916.32 541.79 54288.99 88888.00 2016-02-26 22:34:09.908 057 10916.39 541.78 54288.96 88888.00 2016-02-26 22:34:10.408 057 10916.41 541.87 54288.90 88888.00 2016-02-26 22:34:10.908 057 10916.45 541.87 54289.03 88888.00 2016-02-26 22:34:11.408 057 10916.49 541.82 54288.97 88888.00 2016-02-26 22:34:11.908 057 10916.56 541.82 54288.96 88888.00 2016-02-26 22:34:12.408 057 10916.61 541.80 54288.91 88888.00 2016-02-26 22:34:12.908 057 10916.65 541.79 54288.90 88888.00 2016-02-26 22:34:13.408 057 10916.65 541.71 54288.98 88888.00 2016-02-26 22:34:13.908 057 10916.71 541.66 54288.93 88888.00 2016-02-26 22:34:14.408 057 10916.71 541.62 54288.89 88888.00 2016-02-26 22:34:14.908 057 10916.67 541.53 54288.87 88888.00 2016-02-26 22:34:15.408 057 10916.66 541.41 54288.81 88888.00 2016-02-26 22:34:15.908 057 10916.62 541.33 54288.83 88888.00 2016-02-26 22:34:16.408 057 10916.56 541.28 54288.82 88888.00 2016-02-26 22:34:16.908 057 10916.55 541.24 54288.83 88888.00 2016-02-26 22:34:17.408 057 10916.50 541.16 54288.87 88888.00 2016-02-26 22:34:17.908 057 10916.49 541.08 54288.86 88888.00 2016-02-26 22:34:18.408 057 10916.44 541.06 54288.90 88888.00 2016-02-26 22:34:18.908 057 10916.43 540.97 54288.89 88888.00 2016-02-26 22:34:19.408 057 10916.39 540.98 54288.92 88888.00 2016-02-26 22:34:19.908 057 10916.40 540.94 54288.95 88888.00 2016-02-26 22:34:20.408 057 10916.40 540.97 54289.08 88888.00 2016-02-26 22:34:20.908 057 10916.40 540.95 54288.88 88888.00 2016-02-26 22:34:21.408 057 10916.38 541.03 54288.80 88888.00 2016-02-26 22:34:21.908 057 10916.40 541.04 54288.89 88888.00 2016-02-26 22:34:22.408 057 10916.34 540.99 54288.92 88888.00 2016-02-26 22:34:22.908 057 10916.30 540.94 54288.83 88888.00 2016-02-26 22:34:23.409 057 10916.30 540.96 54288.73 88888.00 2016-02-26 22:34:23.909 057 10916.32 540.95 54288.68 88888.00 2016-02-26 22:34:24.409 057 10916.30 540.95 54288.73 88888.00 2016-02-26 22:34:24.909 057 10916.33 540.94 54288.68 88888.00 2016-02-26 22:34:25.409 057 10916.29 541.06 54288.63 88888.00 2016-02-26 22:34:25.909 057 10916.27 541.10 54288.61 88888.00 2016-02-26 22:34:26.409 057 10916.24 541.06 54288.60 88888.00 2016-02-26 22:34:26.909 057 10916.28 541.08 54288.69 88888.00 2016-02-26 22:34:27.409 057 10916.29 541.13 54288.71 88888.00 2016-02-26 22:34:27.909 057 10916.29 541.21 54288.66 88888.00 2016-02-26 22:34:28.409 057 10916.32 541.19 54288.62 88888.00 2016-02-26 22:34:28.909 057 10916.32 541.20 54288.62 88888.00 2016-02-26 22:34:29.409 057 10916.29 541.20 54288.54 88888.00 2016-02-26 22:34:29.909 057 10916.25 541.23 54288.42 88888.00 2016-02-26 22:34:30.409 057 10916.27 541.29 54288.28 88888.00 2016-02-26 22:34:30.909 057 10916.24 541.36 54288.17 88888.00 2016-02-26 22:34:31.409 057 10916.23 541.47 54288.18 88888.00 2016-02-26 22:34:31.909 057 10916.15 541.49 54288.09 88888.00 2016-02-26 22:34:32.409 057 10916.14 541.49 54288.02 88888.00 2016-02-26 22:34:32.909 057 10916.04 541.47 54287.91 88888.00 2016-02-26 22:34:33.409 057 10915.93 541.45 54287.93 88888.00 2016-02-26 22:34:33.909 057 10915.85 541.37 54288.08 88888.00 2016-02-26 22:34:34.409 057 10915.85 541.35 54288.13 88888.00 2016-02-26 22:34:34.909 057 10915.78 541.25 54288.03 88888.00 2016-02-26 22:34:35.409 057 10915.75 541.21 54287.95 88888.00 2016-02-26 22:34:35.909 057 10915.80 541.15 54288.04 88888.00 2016-02-26 22:34:36.409 057 10915.81 541.11 54288.08 88888.00 2016-02-26 22:34:36.909 057 10915.82 541.11 54288.37 88888.00 2016-02-26 22:34:37.409 057 10915.92 541.11 54288.30 88888.00 2016-02-26 22:34:37.909 057 10915.93 541.11 54288.19 88888.00 2016-02-26 22:34:38.409 057 10915.94 541.04 54288.14 88888.00 2016-02-26 22:34:38.909 057 10915.94 541.03 54288.17 88888.00 2016-02-26 22:34:39.409 057 10916.03 541.05 54288.24 88888.00 2016-02-26 22:34:39.909 057 10915.98 541.03 54288.27 88888.00 2016-02-26 22:34:40.409 057 10916.01 540.93 54288.27 88888.00 2016-02-26 22:34:40.909 057 10916.06 541.03 54288.36 88888.00 2016-02-26 22:34:41.409 057 10916.09 541.07 54288.42 88888.00 2016-02-26 22:34:41.909 057 10916.09 541.11 54288.44 88888.00 2016-02-26 22:34:42.409 057 10916.06 541.15 54288.49 88888.00 2016-02-26 22:34:42.909 057 10916.04 541.16 54288.59 88888.00 2016-02-26 22:34:43.409 057 10916.12 541.18 54288.61 88888.00 2016-02-26 22:34:43.909 057 10916.01 541.23 54288.72 88888.00 2016-02-26 22:34:44.409 057 10916.02 541.25 54288.74 88888.00 2016-02-26 22:34:44.909 057 10916.13 541.24 54288.73 88888.00 2016-02-26 22:34:45.409 057 10916.14 541.20 54288.70 88888.00 2016-02-26 22:34:45.909 057 10916.13 541.22 54288.72 88888.00 2016-02-26 22:34:46.409 057 10916.12 541.28 54288.80 88888.00 2016-02-26 22:34:46.909 057 10916.14 541.31 54288.95 88888.00 2016-02-26 22:34:47.409 057 10916.11 541.29 54288.98 88888.00 2016-02-26 22:34:47.909 057 10916.11 541.28 54288.98 88888.00 2016-02-26 22:34:48.409 057 10916.15 541.32 54288.96 88888.00 2016-02-26 22:34:48.909 057 10916.11 541.35 54289.01 88888.00 2016-02-26 22:34:49.409 057 10916.08 541.38 54289.03 88888.00 2016-02-26 22:34:49.909 057 10916.03 541.37 54289.06 88888.00 2016-02-26 22:34:50.409 057 10916.03 541.38 54289.13 88888.00 2016-02-26 22:34:50.909 057 10916.03 541.39 54289.15 88888.00 2016-02-26 22:34:51.409 057 10916.02 541.44 54289.12 88888.00 2016-02-26 22:34:51.909 057 10915.97 541.44 54289.14 88888.00 2016-02-26 22:34:52.409 057 10915.98 541.47 54289.23 88888.00 2016-02-26 22:34:52.909 057 10916.03 541.46 54289.25 88888.00 2016-02-26 22:34:53.409 057 10916.02 541.45 54289.26 88888.00 2016-02-26 22:34:53.909 057 10915.97 541.47 54289.28 88888.00 2016-02-26 22:34:54.409 057 10915.98 541.50 54289.38 88888.00 2016-02-26 22:34:54.909 057 10916.12 541.52 54289.34 88888.00 2016-02-26 22:34:55.409 057 10916.13 541.52 54289.33 88888.00 2016-02-26 22:34:55.909 057 10916.22 541.52 54289.34 88888.00 2016-02-26 22:34:56.409 057 10916.28 541.54 54289.43 88888.00 2016-02-26 22:34:56.909 057 10916.27 541.57 54289.45 88888.00 2016-02-26 22:34:57.409 057 10916.30 541.56 54289.49 88888.00 2016-02-26 22:34:57.909 057 10916.29 541.52 54289.40 88888.00 2016-02-26 22:34:58.409 057 10916.28 541.55 54289.41 88888.00 2016-02-26 22:34:58.909 057 10916.22 541.48 54289.49 88888.00 2016-02-26 22:34:59.409 057 10916.19 541.49 54289.39 88888.00 2016-02-26 22:34:59.909 057 10916.12 541.56 54289.39 88888.00 2016-02-26 22:35:00.409 057 10916.01 541.65 54289.39 88888.00 2016-02-26 22:35:00.909 057 10915.94 541.74 54289.33 88888.00 2016-02-26 22:35:01.409 057 10915.92 541.73 54289.38 88888.00 2016-02-26 22:35:01.909 057 10915.87 541.78 54289.26 88888.00 2016-02-26 22:35:02.409 057 10915.72 541.88 54289.25 88888.00 2016-02-26 22:35:02.909 057 10915.64 541.91 54289.25 88888.00 2016-02-26 22:35:03.409 057 10915.51 541.96 54289.19 88888.00 2016-02-26 22:35:03.909 057 10915.46 542.03 54289.13 88888.00 2016-02-26 22:35:04.409 057 10915.31 542.09 54289.13 88888.00 2016-02-26 22:35:04.909 057 10915.21 542.20 54289.14 88888.00 2016-02-26 22:35:05.409 057 10915.15 542.22 54289.18 88888.00 2016-02-26 22:35:05.909 057 10915.13 542.29 54289.15 88888.00 2016-02-26 22:35:06.409 057 10915.05 542.32 54289.19 88888.00 2016-02-26 22:35:06.909 057 10914.94 542.32 54289.23 88888.00 2016-02-26 22:35:07.409 057 10914.94 542.33 54289.19 88888.00 2016-02-26 22:35:07.909 057 10914.94 542.34 54289.22 88888.00 2016-02-26 22:35:08.409 057 10914.92 542.33 54289.31 88888.00 2016-02-26 22:35:08.909 057 10914.92 542.33 54289.38 88888.00 2016-02-26 22:35:09.409 057 10914.92 542.29 54289.42 88888.00 2016-02-26 22:35:09.909 057 10914.97 542.21 54289.45 88888.00 2016-02-26 22:35:10.409 057 10914.99 542.15 54289.50 88888.00 2016-02-26 22:35:10.909 057 10914.99 542.13 54289.56 88888.00 2016-02-26 22:35:11.409 057 10915.02 542.08 54289.59 88888.00 2016-02-26 22:35:11.909 057 10915.05 542.01 54289.66 88888.00 2016-02-26 22:35:12.409 057 10915.12 541.90 54289.62 88888.00 2016-02-26 22:35:12.909 057 10915.23 541.75 54289.65 88888.00 2016-02-26 22:35:13.409 057 10915.34 541.71 54289.67 88888.00 2016-02-26 22:35:13.909 057 10915.54 541.61 54289.74 88888.00 2016-02-26 22:35:14.409 057 10915.61 541.55 54289.68 88888.00 2016-02-26 22:35:14.909 057 10915.67 541.57 54289.67 88888.00 2016-02-26 22:35:15.409 057 10915.86 541.52 54289.69 88888.00 2016-02-26 22:35:15.909 057 10916.07 541.54 54289.74 88888.00 2016-02-26 22:35:16.409 057 10916.15 541.61 54289.89 88888.00 2016-02-26 22:35:16.909 057 10916.23 541.70 54289.97 88888.00 2016-02-26 22:35:17.409 057 10916.28 541.79 54289.87 88888.00 2016-02-26 22:35:17.909 057 10916.28 541.83 54289.85 88888.00 2016-02-26 22:35:18.409 057 10916.24 541.89 54289.85 88888.00 2016-02-26 22:35:18.909 057 10916.24 541.97 54289.92 88888.00 2016-02-26 22:35:19.409 057 10916.22 541.98 54290.12 88888.00 2016-02-26 22:35:19.909 057 10916.14 541.99 54290.17 88888.00 2016-02-26 22:35:20.409 057 10916.04 542.05 54290.18 88888.00 2016-02-26 22:35:20.909 057 10915.96 542.04 54290.24 88888.00 2016-02-26 22:35:21.409 057 10915.92 541.95 54290.31 88888.00 2016-02-26 22:35:21.909 057 10915.93 541.96 54290.39 88888.00 2016-02-26 22:35:22.409 057 10915.88 541.95 54290.39 88888.00 2016-02-26 22:35:22.909 057 10915.87 541.87 54290.35 88888.00 2016-02-26 22:35:23.409 057 10915.92 541.86 54290.39 88888.00 2016-02-26 22:35:23.909 057 10915.88 541.84 54290.48 88888.00 2016-02-26 22:35:24.409 057 10915.85 541.83 54290.49 88888.00 2016-02-26 22:35:24.909 057 10915.85 541.83 54290.54 88888.00 2016-02-26 22:35:25.409 057 10915.83 541.86 54290.52 88888.00 2016-02-26 22:35:25.909 057 10915.82 541.82 54290.47 88888.00 2016-02-26 22:35:26.409 057 10915.81 541.78 54290.56 88888.00 2016-02-26 22:35:26.909 057 10915.87 541.81 54290.79 88888.00 2016-02-26 22:35:27.409 057 10915.87 541.83 54290.89 88888.00 2016-02-26 22:35:27.909 057 10915.80 541.76 54290.82 88888.00 2016-02-26 22:35:28.409 057 10915.83 541.74 54290.88 88888.00 2016-02-26 22:35:28.909 057 10915.85 541.81 54290.96 88888.00 2016-02-26 22:35:29.409 057 10915.80 541.80 54290.98 88888.00 2016-02-26 22:35:29.909 057 10915.71 541.79 54291.01 88888.00 2016-02-26 22:35:30.409 057 10915.70 541.74 54291.05 88888.00 2016-02-26 22:35:30.909 057 10915.72 541.67 54291.00 88888.00 2016-02-26 22:35:31.409 057 10915.77 541.70 54290.92 88888.00 2016-02-26 22:35:31.909 057 10915.70 541.76 54290.98 88888.00 2016-02-26 22:35:32.409 057 10915.76 541.73 54291.03 88888.00 2016-02-26 22:35:32.909 057 10915.70 541.69 54291.10 88888.00 2016-02-26 22:35:33.409 057 10915.62 541.69 54291.07 88888.00 2016-02-26 22:35:33.909 057 10915.60 541.66 54291.02 88888.00 2016-02-26 22:35:34.409 057 10915.65 541.61 54291.10 88888.00 2016-02-26 22:35:34.909 057 10915.62 541.64 54291.14 88888.00 2016-02-26 22:35:35.409 057 10915.60 541.59 54291.20 88888.00 2016-02-26 22:35:35.909 057 10915.56 541.56 54291.16 88888.00 2016-02-26 22:35:36.409 057 10915.54 541.57 54291.16 88888.00 2016-02-26 22:35:36.909 057 10915.49 541.49 54291.16 88888.00 2016-02-26 22:35:37.409 057 10915.49 541.49 54291.17 88888.00 2016-02-26 22:35:37.909 057 10915.47 541.55 54291.26 88888.00 2016-02-26 22:35:38.409 057 10915.45 541.56 54291.27 88888.00 2016-02-26 22:35:38.909 057 10915.47 541.54 54291.27 88888.00 2016-02-26 22:35:39.409 057 10915.47 541.56 54291.29 88888.00 2016-02-26 22:35:39.909 057 10915.44 541.63 54291.35 88888.00 2016-02-26 22:35:40.409 057 10915.41 541.59 54291.38 88888.00 2016-02-26 22:35:40.909 057 10915.45 541.58 54291.17 88888.00 2016-02-26 22:35:41.409 057 10915.50 541.56 54290.85 88888.00 2016-02-26 22:35:41.909 057 10915.45 541.52 54291.17 88888.00 2016-02-26 22:35:42.409 057 10915.40 541.52 54291.32 88888.00 2016-02-26 22:35:42.909 057 10915.36 541.50 54291.31 88888.00 2016-02-26 22:35:43.409 057 10915.39 541.46 54291.40 88888.00 2016-02-26 22:35:43.909 057 10915.35 541.52 54291.44 88888.00 2016-02-26 22:35:44.409 057 10915.31 541.49 54291.47 88888.00 2016-02-26 22:35:44.909 057 10915.34 541.47 54291.37 88888.00 2016-02-26 22:35:45.409 057 10915.35 541.44 54291.26 88888.00 2016-02-26 22:35:45.909 057 10915.34 541.47 54291.29 88888.00 2016-02-26 22:35:46.409 057 10915.33 541.44 54291.36 88888.00 2016-02-26 22:35:46.909 057 10915.31 541.41 54291.38 88888.00 2016-02-26 22:35:47.409 057 10915.35 541.41 54291.36 88888.00 2016-02-26 22:35:47.909 057 10915.31 541.47 54291.32 88888.00 2016-02-26 22:35:48.409 057 10915.31 541.49 54291.36 88888.00 2016-02-26 22:35:48.909 057 10915.29 541.44 54291.38 88888.00 2016-02-26 22:35:49.409 057 10915.25 541.45 54291.43 88888.00 2016-02-26 22:35:49.909 057 10915.28 541.41 54291.44 88888.00 2016-02-26 22:35:50.409 057 10915.29 541.38 54291.43 88888.00 2016-02-26 22:35:50.909 057 10915.25 541.35 54291.45 88888.00 2016-02-26 22:35:51.409 057 10915.24 541.38 54291.41 88888.00 2016-02-26 22:35:51.909 057 10915.21 541.33 54291.42 88888.00 2016-02-26 22:35:52.409 057 10915.18 541.24 54291.34 88888.00 2016-02-26 22:35:52.909 057 10915.21 541.28 54291.21 88888.00 2016-02-26 22:35:53.409 057 10915.25 541.32 54291.24 88888.00 2016-02-26 22:35:53.909 057 10915.25 541.32 54291.27 88888.00 2016-02-26 22:35:54.409 057 10915.20 541.27 54291.25 88888.00 2016-02-26 22:35:54.909 057 10915.26 541.25 54291.17 88888.00 2016-02-26 22:35:55.409 057 10915.25 541.20 54291.21 88888.00 2016-02-26 22:35:55.909 057 10915.19 541.15 54291.27 88888.00 2016-02-26 22:35:56.409 057 10915.26 541.15 54291.17 88888.00 2016-02-26 22:35:56.909 057 10915.28 541.15 54291.08 88888.00 2016-02-26 22:35:57.409 057 10915.25 541.13 54291.05 88888.00 2016-02-26 22:35:57.909 057 10915.26 541.15 54291.09 88888.00 2016-02-26 22:35:58.409 057 10915.25 541.15 54291.02 88888.00 2016-02-26 22:35:58.909 057 10915.20 541.07 54291.14 88888.00 2016-02-26 22:35:59.409 057 10915.18 541.05 54291.21 88888.00 2016-02-26 22:35:59.909 057 10915.12 541.02 54291.05 88888.00 2016-02-26 22:36:00.409 057 10915.12 540.99 54290.97 88888.00 2016-02-26 22:36:00.909 057 10915.14 540.93 54291.02 88888.00 2016-02-26 22:36:01.409 057 10915.14 540.93 54290.93 88888.00 2016-02-26 22:36:01.909 057 10915.07 540.88 54290.92 88888.00 2016-02-26 22:36:02.409 057 10914.97 540.89 54290.91 88888.00 2016-02-26 22:36:02.909 057 10914.97 540.88 54290.91 88888.00 2016-02-26 22:36:03.409 057 10914.98 540.82 54290.94 88888.00 2016-02-26 22:36:03.909 057 10914.94 540.81 54291.02 88888.00 2016-02-26 22:36:04.409 057 10914.92 540.80 54291.02 88888.00 2016-02-26 22:36:04.909 057 10914.87 540.79 54290.99 88888.00 2016-02-26 22:36:05.409 057 10914.81 540.74 54291.02 88888.00 2016-02-26 22:36:05.909 057 10914.78 540.71 54291.05 88888.00 2016-02-26 22:36:06.409 057 10914.79 540.74 54291.12 88888.00 2016-02-26 22:36:06.909 057 10914.79 540.79 54291.21 88888.00 2016-02-26 22:36:07.409 057 10914.76 540.83 54291.32 88888.00 2016-02-26 22:36:07.909 057 10914.76 540.83 54291.37 88888.00 2016-02-26 22:36:08.409 057 10914.71 540.87 54291.41 88888.00 2016-02-26 22:36:08.909 057 10914.72 540.83 54291.54 88888.00 2016-02-26 22:36:09.409 057 10914.68 540.79 54291.60 88888.00 2016-02-26 22:36:09.909 057 10914.73 540.76 54291.67 88888.00 2016-02-26 22:36:10.409 057 10914.73 540.79 54291.67 88888.00 2016-02-26 22:36:10.909 057 10914.74 540.87 54291.72 88888.00 2016-02-26 22:36:11.409 057 10914.71 540.82 54291.82 88888.00 2016-02-26 22:36:11.909 057 10914.67 540.78 54291.86 88888.00 2016-02-26 22:36:12.409 057 10914.71 540.82 54291.82 88888.00 2016-02-26 22:36:12.909 057 10914.72 540.78 54291.85 88888.00 2016-02-26 22:36:13.409 057 10914.72 540.72 54291.93 88888.00 2016-02-26 22:36:13.909 057 10914.73 540.76 54291.96 88888.00 2016-02-26 22:36:14.409 057 10914.71 540.72 54291.95 88888.00 2016-02-26 22:36:14.909 057 10914.71 540.60 54292.03 88888.00 2016-02-26 22:36:15.409 057 10914.74 540.59 54292.00 88888.00 2016-02-26 22:36:15.909 057 10914.74 540.61 54291.99 88888.00 2016-02-26 22:36:16.409 057 10914.67 540.61 54292.16 88888.00 2016-02-26 22:36:16.909 057 10914.67 540.63 54292.51 88888.00 2016-02-26 22:36:17.409 057 10914.71 540.63 54292.49 88888.00 2016-02-26 22:36:17.909 057 10914.76 540.62 54292.14 88888.00 2016-02-26 22:36:18.409 057 10914.71 540.61 54292.06 88888.00 2016-02-26 22:36:18.909 057 10914.66 540.59 54292.04 88888.00 2016-02-26 22:36:19.409 057 10914.74 540.60 54292.03 88888.00 2016-02-26 22:36:19.909 057 10914.72 540.54 54292.05 88888.00 2016-02-26 22:36:20.409 057 10914.74 540.56 54292.07 88888.00 2016-02-26 22:36:20.909 057 10914.74 540.52 54292.00 88888.00 2016-02-26 22:36:21.409 057 10914.65 540.48 54291.99 88888.00 2016-02-26 22:36:21.909 057 10914.56 540.42 54291.97 88888.00 2016-02-26 22:36:22.409 057 10914.50 540.34 54292.03 88888.00 2016-02-26 22:36:22.909 057 10914.45 540.32 54292.08 88888.00 2016-02-26 22:36:23.409 057 10914.31 540.37 54292.16 88888.00 2016-02-26 22:36:23.909 057 10914.24 540.29 54292.15 88888.00 2016-02-26 22:36:24.409 057 10914.23 540.32 54292.10 88888.00 2016-02-26 22:36:24.909 057 10914.21 540.30 54292.23 88888.00 2016-02-26 22:36:25.409 057 10914.20 540.38 54292.28 88888.00 2016-02-26 22:36:25.909 057 10914.18 540.38 54292.34 88888.00 2016-02-26 22:36:26.409 057 10914.21 540.35 54292.40 88888.00 2016-02-26 22:36:26.909 057 10914.29 540.42 54292.37 88888.00 2016-02-26 22:36:27.409 057 10914.26 540.40 54292.34 88888.00 2016-02-26 22:36:27.909 057 10914.20 540.40 54292.37 88888.00 2016-02-26 22:36:28.409 057 10914.23 540.39 54292.43 88888.00 2016-02-26 22:36:28.909 057 10914.24 540.32 54292.35 88888.00 2016-02-26 22:36:29.409 057 10914.18 540.43 54292.40 88888.00 2016-02-26 22:36:29.909 057 10914.20 540.51 54292.47 88888.00 2016-02-26 22:36:30.409 057 10914.13 540.38 54292.42 88888.00 2016-02-26 22:36:30.909 057 10914.15 540.40 54292.30 88888.00 2016-02-26 22:36:31.409 057 10914.15 540.43 54292.35 88888.00 2016-02-26 22:36:31.909 057 10914.13 540.37 54292.39 88888.00 2016-02-26 22:36:32.409 057 10914.11 540.38 54292.40 88888.00 2016-02-26 22:36:32.909 057 10914.16 540.37 54292.41 88888.00 2016-02-26 22:36:33.409 057 10914.16 540.52 54292.42 88888.00 2016-02-26 22:36:33.909 057 10914.13 540.56 54292.48 88888.00 2016-02-26 22:36:34.409 057 10914.06 540.40 54292.43 88888.00 2016-02-26 22:36:34.909 057 10914.11 540.37 54292.45 88888.00 2016-02-26 22:36:35.409 057 10914.13 540.34 54292.42 88888.00 2016-02-26 22:36:35.909 057 10914.06 540.37 54292.45 88888.00 2016-02-26 22:36:36.409 057 10914.06 540.31 54292.39 88888.00 2016-02-26 22:36:36.909 057 10914.08 540.32 54292.41 88888.00 2016-02-26 22:36:37.409 057 10914.08 540.31 54292.43 88888.00 2016-02-26 22:36:37.909 057 10914.04 540.36 54292.48 88888.00 2016-02-26 22:36:38.410 057 10913.98 540.37 54292.49 88888.00 2016-02-26 22:36:38.910 057 10913.97 540.34 54292.43 88888.00 2016-02-26 22:36:39.410 057 10913.98 540.30 54292.40 88888.00 2016-02-26 22:36:39.910 057 10913.99 540.30 54292.39 88888.00 2016-02-26 22:36:40.410 057 10914.04 540.38 54292.32 88888.00 2016-02-26 22:36:40.910 057 10914.04 540.32 54292.28 88888.00 2016-02-26 22:36:41.410 057 10914.02 540.31 54292.38 88888.00 2016-02-26 22:36:41.910 057 10914.03 540.28 54292.43 88888.00 2016-02-26 22:36:42.410 057 10914.05 540.35 54292.39 88888.00 2016-02-26 22:36:42.910 057 10913.95 540.34 54292.43 88888.00 2016-02-26 22:36:43.410 057 10913.90 540.38 54292.40 88888.00 2016-02-26 22:36:43.910 057 10913.94 540.42 54292.39 88888.00 2016-02-26 22:36:44.410 057 10914.00 540.29 54292.31 88888.00 2016-02-26 22:36:44.910 057 10914.04 540.30 54292.30 88888.00 2016-02-26 22:36:45.410 057 10914.00 540.28 54292.23 88888.00 2016-02-26 22:36:45.910 057 10913.95 540.31 54292.24 88888.00 2016-02-26 22:36:46.410 057 10913.89 540.26 54292.25 88888.00 2016-02-26 22:36:46.910 057 10913.97 540.29 54292.21 88888.00 2016-02-26 22:36:47.410 057 10913.99 540.27 54292.21 88888.00 2016-02-26 22:36:47.910 057 10913.95 540.23 54292.20 88888.00 2016-02-26 22:36:48.410 057 10913.92 540.27 54292.29 88888.00 2016-02-26 22:36:48.910 057 10913.88 540.22 54292.29 88888.00 2016-02-26 22:36:49.410 057 10913.87 540.25 54292.22 88888.00 2016-02-26 22:36:49.910 057 10913.89 540.23 54292.19 88888.00 2016-02-26 22:36:50.410 057 10913.92 540.23 54292.14 88888.00 2016-02-26 22:36:50.910 057 10913.97 540.22 54292.16 88888.00 2016-02-26 22:36:51.410 057 10913.94 540.15 54292.22 88888.00 2016-02-26 22:36:51.910 057 10913.90 540.14 54292.17 88888.00 2016-02-26 22:36:52.410 057 10913.90 540.13 54292.13 88888.00 2016-02-26 22:36:52.910 057 10913.92 540.10 54292.12 88888.00 2016-02-26 22:36:53.410 057 10913.89 540.13 54292.10 88888.00 2016-02-26 22:36:53.910 057 10913.88 540.12 54292.10 88888.00 2016-02-26 22:36:54.410 057 10913.83 540.12 54292.04 88888.00 2016-02-26 22:36:54.910 057 10913.82 540.07 54291.91 88888.00 2016-02-26 22:36:55.410 057 10913.79 540.05 54291.96 88888.00 2016-02-26 22:36:55.910 057 10913.82 540.04 54291.89 88888.00 2016-02-26 22:36:56.410 057 10913.84 540.05 54291.81 88888.00 2016-02-26 22:36:56.910 057 10913.79 540.09 54291.81 88888.00 2016-02-26 22:36:57.410 057 10913.76 540.07 54291.88 88888.00 2016-02-26 22:36:57.910 057 10913.72 540.04 54291.85 88888.00 2016-02-26 22:36:58.410 057 10913.69 540.02 54291.79 88888.00 2016-02-26 22:36:58.910 057 10913.66 539.98 54291.76 88888.00 2016-02-26 22:36:59.410 057 10913.69 539.97 54291.68 88888.00 2016-02-26 22:36:59.910 057 10913.77 539.98 54291.69 88888.00 2016-02-26 22:37:00.410 057 10913.74 539.93 54291.71 88888.00 2016-02-26 22:37:00.910 057 10913.74 539.90 54291.66 88888.00 2016-02-26 22:37:01.410 057 10913.66 539.89 54291.68 88888.00 2016-02-26 22:37:01.910 057 10913.66 539.86 54291.67 88888.00 2016-02-26 22:37:02.410 057 10913.64 539.84 54291.66 88888.00 2016-02-26 22:37:02.910 057 10913.64 539.81 54291.67 88888.00 2016-02-26 22:37:03.410 057 10913.71 539.79 54291.62 88888.00 2016-02-26 22:37:03.910 057 10913.72 539.73 54291.61 88888.00 2016-02-26 22:37:04.410 057 10913.73 539.68 54291.61 88888.00 2016-02-26 22:37:04.910 057 10913.77 539.66 54291.59 88888.00 2016-02-26 22:37:05.410 057 10913.78 539.64 54291.68 88888.00 2016-02-26 22:37:05.910 057 10913.74 539.62 54291.60 88888.00 2016-02-26 22:37:06.410 057 10913.74 539.64 54291.64 88888.00 2016-02-26 22:37:06.910 057 10913.72 539.64 54291.75 88888.00 2016-02-26 22:37:07.410 057 10913.67 539.64 54291.68 88888.00 2016-02-26 22:37:07.910 057 10913.67 539.62 54291.66 88888.00 2016-02-26 22:37:08.410 057 10913.67 539.67 54291.62 88888.00 2016-02-26 22:37:08.910 057 10913.66 539.64 54291.63 88888.00 2016-02-26 22:37:09.410 057 10913.67 539.70 54291.66 88888.00 2016-02-26 22:37:09.910 057 10913.68 539.72 54291.66 88888.00 2016-02-26 22:37:10.410 057 10913.67 539.72 54291.70 88888.00 2016-02-26 22:37:10.910 057 10913.61 539.73 54291.75 88888.00 2016-02-26 22:37:11.410 057 10913.50 539.77 54291.70 88888.00 2016-02-26 22:37:11.910 057 10913.47 539.80 54291.72 88888.00 2016-02-26 22:37:12.410 057 10913.53 539.80 54291.69 88888.00 2016-02-26 22:37:12.910 057 10913.43 539.80 54291.69 88888.00 2016-02-26 22:37:13.410 057 10913.41 539.83 54291.68 88888.00 2016-02-26 22:37:13.910 057 10913.46 539.80 54291.64 88888.00 2016-02-26 22:37:14.410 057 10913.43 539.78 54291.68 88888.00 2016-02-26 22:37:14.910 057 10913.36 539.79 54291.72 88888.00 2016-02-26 22:37:15.410 057 10913.36 539.77 54291.75 88888.00 2016-02-26 22:37:15.910 057 10913.34 539.73 54291.88 88888.00 2016-02-26 22:37:16.410 057 10913.35 539.77 54291.93 88888.00 2016-02-26 22:37:16.910 057 10913.27 539.73 54291.95 88888.00 2016-02-26 22:37:17.410 057 10913.27 539.68 54291.91 88888.00 2016-02-26 22:37:17.910 057 10913.34 539.70 54291.81 88888.00 2016-02-26 22:37:18.410 057 10913.34 539.71 54291.89 88888.00 2016-02-26 22:37:18.910 057 10913.36 539.73 54291.96 88888.00 2016-02-26 22:37:19.410 057 10913.34 539.77 54291.98 88888.00 2016-02-26 22:37:19.910 057 10913.32 539.75 54291.95 88888.00 2016-02-26 22:37:20.410 057 10913.31 539.71 54291.94 88888.00 2016-02-26 22:37:20.910 057 10913.30 539.71 54291.91 88888.00 2016-02-26 22:37:21.410 057 10913.37 539.71 54291.88 88888.00 2016-02-26 22:37:21.910 057 10913.35 539.71 54291.89 88888.00 2016-02-26 22:37:22.410 057 10913.35 539.73 54291.90 88888.00 2016-02-26 22:37:22.910 057 10913.35 539.69 54291.95 88888.00 2016-02-26 22:37:23.410 057 10913.37 539.71 54291.94 88888.00 2016-02-26 22:37:23.910 057 10913.36 539.69 54291.95 88888.00 2016-02-26 22:37:24.410 057 10913.37 539.70 54291.88 88888.00 2016-02-26 22:37:24.910 057 10913.40 539.71 54291.93 88888.00 2016-02-26 22:37:25.410 057 10913.37 539.72 54291.93 88888.00 2016-02-26 22:37:25.910 057 10913.36 539.72 54291.89 88888.00 2016-02-26 22:37:26.410 057 10913.41 539.73 54291.91 88888.00 2016-02-26 22:37:26.910 057 10913.40 539.79 54291.93 88888.00 2016-02-26 22:37:27.410 057 10913.37 539.79 54291.91 88888.00 2016-02-26 22:37:27.910 057 10913.30 539.76 54291.93 88888.00 2016-02-26 22:37:28.410 057 10913.31 539.71 54291.88 88888.00 2016-02-26 22:37:28.910 057 10913.31 539.71 54291.86 88888.00 2016-02-26 22:37:29.410 057 10913.34 539.72 54291.90 88888.00 2016-02-26 22:37:29.910 057 10913.32 539.75 54291.91 88888.00 2016-02-26 22:37:30.410 057 10913.30 539.76 54291.87 88888.00 2016-02-26 22:37:30.910 057 10913.30 539.72 54291.86 88888.00 2016-02-26 22:37:31.410 057 10913.35 539.72 54291.76 88888.00 2016-02-26 22:37:31.910 057 10913.35 539.68 54291.80 88888.00 2016-02-26 22:37:32.410 057 10913.30 539.72 54291.76 88888.00 2016-02-26 22:37:32.910 057 10913.29 539.69 54291.78 88888.00 2016-02-26 22:37:33.410 057 10913.37 539.75 54291.45 88888.00 2016-02-26 22:37:33.910 057 10913.37 539.71 54291.78 88888.00 2016-02-26 22:37:34.410 057 10913.35 539.67 54291.85 88888.00 2016-02-26 22:37:34.910 057 10913.34 539.68 54291.91 88888.00 2016-02-26 22:37:35.410 057 10913.30 539.76 54291.87 88888.00 2016-02-26 22:37:35.910 057 10913.31 539.76 54291.82 88888.00 2016-02-26 22:37:36.410 057 10913.31 539.73 54291.73 88888.00 2016-02-26 22:37:36.910 057 10913.35 539.73 54291.70 88888.00 2016-02-26 22:37:37.410 057 10913.37 539.79 54291.70 88888.00 2016-02-26 22:37:37.910 057 10913.35 539.77 54291.71 88888.00 2016-02-26 22:37:38.410 057 10913.31 539.78 54291.73 88888.00 2016-02-26 22:37:38.910 057 10913.31 539.76 54291.69 88888.00 2016-02-26 22:37:39.410 057 10913.34 539.77 54291.68 88888.00 2016-02-26 22:37:39.910 057 10913.31 539.78 54291.66 88888.00 2016-02-26 22:37:40.410 057 10913.30 539.76 54291.68 88888.00 2016-02-26 22:37:40.910 057 10913.30 539.73 54291.66 88888.00 2016-02-26 22:37:41.410 057 10913.30 539.71 54291.60 88888.00 2016-02-26 22:37:41.910 057 10913.34 539.71 54291.49 88888.00 2016-02-26 22:37:42.410 057 10913.29 539.68 54291.55 88888.00 2016-02-26 22:37:42.910 057 10913.31 539.69 54291.58 88888.00 2016-02-26 22:37:43.410 057 10913.36 539.68 54291.56 88888.00 2016-02-26 22:37:43.910 057 10913.36 539.70 54291.51 88888.00 2016-02-26 22:37:44.410 057 10913.29 539.71 54291.44 88888.00 2016-02-26 22:37:44.910 057 10913.30 539.69 54291.46 88888.00 2016-02-26 22:37:45.410 057 10913.31 539.66 54291.41 88888.00 2016-02-26 22:37:45.910 057 10913.34 539.61 54291.26 88888.00 2016-02-26 22:37:46.410 057 10913.30 539.59 54291.18 88888.00 2016-02-26 22:37:46.910 057 10913.32 539.62 54291.15 88888.00 2016-02-26 22:37:47.410 057 10913.29 539.59 54291.16 88888.00 2016-02-26 22:37:47.910 057 10913.26 539.61 54291.33 88888.00 2016-02-26 22:37:48.410 057 10913.21 539.61 54291.26 88888.00 2016-02-26 22:37:48.910 057 10913.21 539.59 54291.17 88888.00 2016-02-26 22:37:49.410 057 10913.20 539.63 54291.03 88888.00 2016-02-26 22:37:49.910 057 10913.13 539.66 54290.99 88888.00 2016-02-26 22:37:50.410 057 10913.13 539.64 54290.98 88888.00 2016-02-26 22:37:50.910 057 10913.15 539.63 54290.91 88888.00 2016-02-26 22:37:51.410 057 10913.19 539.70 54290.87 88888.00 2016-02-26 22:37:51.910 057 10913.21 539.71 54290.75 88888.00 2016-02-26 22:37:52.410 057 10913.29 539.72 54290.66 88888.00 2016-02-26 22:37:52.910 057 10913.35 539.72 54290.68 88888.00 2016-02-26 22:37:53.410 057 10913.32 539.69 54290.74 88888.00 2016-02-26 22:37:53.910 057 10913.32 539.68 54290.75 88888.00 2016-02-26 22:37:54.410 057 10913.42 539.66 54290.77 88888.00 2016-02-26 22:37:54.910 057 10913.47 539.68 54290.88 88888.00 2016-02-26 22:37:55.410 057 10913.43 539.70 54290.91 88888.00 2016-02-26 22:37:55.910 057 10913.46 539.63 54290.94 88888.00 2016-02-26 22:37:56.410 057 10913.48 539.72 54290.94 88888.00 2016-02-26 22:37:56.910 057 10913.46 539.70 54290.96 88888.00 2016-02-26 22:37:57.410 057 10913.48 539.61 54290.93 88888.00 2016-02-26 22:37:57.910 057 10913.47 539.66 54290.92 88888.00 2016-02-26 22:37:58.410 057 10913.50 539.63 54290.98 88888.00 2016-02-26 22:37:58.910 057 10913.56 539.62 54290.97 88888.00 2016-02-26 22:37:59.410 057 10913.57 539.61 54290.92 88888.00 2016-02-26 22:37:59.910 057 10913.57 539.62 54290.92 88888.00 2016-02-26 22:38:00.410 057 10913.63 539.63 54290.94 88888.00 2016-02-26 22:38:00.910 057 10913.66 539.69 54290.94 88888.00 2016-02-26 22:38:01.410 057 10913.67 539.70 54290.93 88888.00 2016-02-26 22:38:01.910 057 10913.67 539.77 54290.94 88888.00 2016-02-26 22:38:02.410 057 10913.71 539.77 54290.90 88888.00 2016-02-26 22:38:02.910 057 10913.68 539.84 54290.91 88888.00 2016-02-26 22:38:03.410 057 10913.77 539.83 54290.81 88888.00 2016-02-26 22:38:03.910 057 10913.77 539.84 54290.62 88888.00 2016-02-26 22:38:04.410 057 10913.71 539.85 54290.65 88888.00 2016-02-26 22:38:04.910 057 10913.74 539.87 54290.62 88888.00 2016-02-26 22:38:05.410 057 10913.77 539.79 54290.46 88888.00 2016-02-26 22:38:05.910 057 10913.79 539.78 54290.38 88888.00 2016-02-26 22:38:06.410 057 10913.77 539.78 54290.26 88888.00 2016-02-26 22:38:06.910 057 10913.77 539.79 54290.17 88888.00 2016-02-26 22:38:07.410 057 10913.76 539.81 54290.13 88888.00 2016-02-26 22:38:07.910 057 10913.81 539.79 54290.20 88888.00 2016-02-26 22:38:08.410 057 10913.85 539.83 54290.21 88888.00 2016-02-26 22:38:08.910 057 10913.90 539.75 54290.10 88888.00 2016-02-26 22:38:09.410 057 10913.89 539.67 54289.91 88888.00 2016-02-26 22:38:09.910 057 10913.93 539.69 54289.86 88888.00 2016-02-26 22:38:10.410 057 10913.98 539.70 54289.83 88888.00 2016-02-26 22:38:10.910 057 10914.02 539.71 54289.96 88888.00 2016-02-26 22:38:11.410 057 10914.06 539.68 54290.13 88888.00 2016-02-26 22:38:11.910 057 10914.13 539.69 54290.15 88888.00 2016-02-26 22:38:12.410 057 10914.20 539.71 54290.14 88888.00 2016-02-26 22:38:12.910 057 10914.20 539.75 54290.17 88888.00 2016-02-26 22:38:13.410 057 10914.19 539.77 54290.23 88888.00 2016-02-26 22:38:13.910 057 10914.28 539.83 54290.14 88888.00 2016-02-26 22:38:14.410 057 10914.29 539.84 54290.15 88888.00 2016-02-26 22:38:14.910 057 10914.31 539.86 54290.19 88888.00 2016-02-26 22:38:15.410 057 10914.34 539.89 54290.27 88888.00 2016-02-26 22:38:15.910 057 10914.32 539.94 54290.36 88888.00 2016-02-26 22:38:16.410 057 10914.32 539.96 54290.53 88888.00 2016-02-26 22:38:16.910 057 10914.35 539.96 54290.48 88888.00 2016-02-26 22:38:17.410 057 10914.41 539.97 54290.44 88888.00 2016-02-26 22:38:17.910 057 10914.44 540.00 54290.47 88888.00 2016-02-26 22:38:18.410 057 10914.44 540.02 54290.54 88888.00 2016-02-26 22:38:18.910 057 10914.47 540.09 54290.56 88888.00 2016-02-26 22:38:19.410 057 10914.40 540.17 54290.61 88888.00 2016-02-26 22:38:19.910 057 10914.34 540.17 54290.61 88888.00 2016-02-26 22:38:20.410 057 10914.32 540.20 54290.64 88888.00 2016-02-26 22:38:20.910 057 10914.32 540.21 54290.65 88888.00 2016-02-26 22:38:21.410 057 10914.26 540.29 54290.63 88888.00 2016-02-26 22:38:21.910 057 10914.21 540.30 54290.59 88888.00 2016-02-26 22:38:22.410 057 10914.21 540.39 54290.74 88888.00 2016-02-26 22:38:22.910 057 10914.19 540.44 54290.99 88888.00 2016-02-26 22:38:23.410 057 10914.09 540.43 54291.00 88888.00 2016-02-26 22:38:23.910 057 10914.04 540.49 54290.96 88888.00 2016-02-26 22:38:24.410 057 10914.04 540.56 54290.92 88888.00 2016-02-26 22:38:24.910 057 10914.06 540.60 54290.83 88888.00 2016-02-26 22:38:25.410 057 10913.98 540.62 54290.87 88888.00 2016-02-26 22:38:25.910 057 10913.93 540.61 54290.85 88888.00 2016-02-26 22:38:26.410 057 10913.94 540.61 54290.82 88888.00 2016-02-26 22:38:26.910 057 10913.89 540.70 54290.87 88888.00 2016-02-26 22:38:27.410 057 10913.87 540.69 54290.83 88888.00 2016-02-26 22:38:27.910 057 10913.82 540.62 54290.77 88888.00 2016-02-26 22:38:28.410 057 10913.77 540.65 54290.79 88888.00 2016-02-26 22:38:28.910 057 10913.72 540.64 54290.73 88888.00 2016-02-26 22:38:29.410 057 10913.64 540.61 54290.66 88888.00 2016-02-26 22:38:29.910 057 10913.57 540.60 54290.68 88888.00 2016-02-26 22:38:30.410 057 10913.61 540.62 54290.67 88888.00 2016-02-26 22:38:30.910 057 10913.62 540.63 54290.62 88888.00 2016-02-26 22:38:31.410 057 10913.55 540.61 54290.57 88888.00 2016-02-26 22:38:31.910 057 10913.53 540.61 54290.61 88888.00 2016-02-26 22:38:32.410 057 10913.55 540.63 54290.67 88888.00 2016-02-26 22:38:32.910 057 10913.56 540.61 54290.62 88888.00 2016-02-26 22:38:33.410 057 10913.50 540.59 54290.63 88888.00 2016-02-26 22:38:33.910 057 10913.55 540.55 54290.62 88888.00 2016-02-26 22:38:34.410 057 10913.59 540.49 54290.50 88888.00 2016-02-26 22:38:34.910 057 10913.58 540.51 54290.66 88888.00 2016-02-26 22:38:35.410 057 10913.61 540.59 54290.73 88888.00 2016-02-26 22:38:35.910 057 10913.64 540.62 54290.68 88888.00 2016-02-26 22:38:36.410 057 10913.59 540.61 54290.59 88888.00 2016-02-26 22:38:36.910 057 10913.57 540.57 54290.59 88888.00 2016-02-26 22:38:37.410 057 10913.63 540.59 54290.58 88888.00 2016-02-26 22:38:37.910 057 10913.63 540.63 54290.52 88888.00 2016-02-26 22:38:38.410 057 10913.66 540.68 54290.57 88888.00 2016-02-26 22:38:38.910 057 10913.71 540.68 54290.63 88888.00 2016-02-26 22:38:39.410 057 10913.72 540.65 54290.65 88888.00 2016-02-26 22:38:39.910 057 10913.71 540.68 54290.49 88888.00 2016-02-26 22:38:40.410 057 10913.77 540.68 54290.49 88888.00 2016-02-26 22:38:40.910 057 10913.79 540.63 54290.47 88888.00 2016-02-26 22:38:41.410 057 10913.85 540.63 54290.46 88888.00 2016-02-26 22:38:41.910 057 10913.88 540.63 54290.46 88888.00 2016-02-26 22:38:42.410 057 10913.85 540.61 54290.38 88888.00 2016-02-26 22:38:42.910 057 10913.90 540.62 54290.33 88888.00 2016-02-26 22:38:43.410 057 10913.97 540.62 54290.32 88888.00 2016-02-26 22:38:43.910 057 10914.00 540.59 54290.26 88888.00 2016-02-26 22:38:44.410 057 10914.05 540.55 54290.18 88888.00 2016-02-26 22:38:44.910 057 10913.97 540.49 54290.17 88888.00 2016-02-26 22:38:45.410 057 10913.92 540.38 54290.12 88888.00 2016-02-26 22:38:45.910 057 10913.84 540.31 54290.11 88888.00 2016-02-26 22:38:46.410 057 10913.77 540.21 54290.06 88888.00 2016-02-26 22:38:46.910 057 10913.71 540.17 54290.00 88888.00 2016-02-26 22:38:47.410 057 10913.51 540.13 54290.02 88888.00 2016-02-26 22:38:47.910 057 10913.43 540.14 54290.01 88888.00 2016-02-26 22:38:48.410 057 10913.31 540.15 54289.94 88888.00 2016-02-26 22:38:48.910 057 10913.30 540.18 54289.87 88888.00 2016-02-26 22:38:49.410 057 10913.25 540.14 54289.97 88888.00 2016-02-26 22:38:49.910 057 10913.21 540.17 54289.97 88888.00 2016-02-26 22:38:50.410 057 10913.26 540.26 54289.91 88888.00 2016-02-26 22:38:50.910 057 10913.27 540.26 54289.96 88888.00 2016-02-26 22:38:51.410 057 10913.29 540.28 54289.86 88888.00 2016-02-26 22:38:51.910 057 10913.32 540.30 54289.82 88888.00 2016-02-26 22:38:52.410 057 10913.31 540.42 54289.85 88888.00 2016-02-26 22:38:52.910 057 10913.34 540.43 54289.78 88888.00 2016-02-26 22:38:53.410 057 10913.40 540.45 54289.68 88888.00 2016-02-26 22:38:53.910 057 10913.37 540.48 54289.63 88888.00 2016-02-26 22:38:54.410 057 10913.34 540.55 54289.60 88888.00 2016-02-26 22:38:54.910 057 10913.38 540.63 54289.58 88888.00 2016-02-26 22:38:55.410 057 10913.41 540.69 54289.48 88888.00 2016-02-26 22:38:55.910 057 10913.40 540.77 54289.45 88888.00 2016-02-26 22:38:56.410 057 10913.35 540.85 54289.45 88888.00 2016-02-26 22:38:56.910 057 10913.30 540.90 54289.38 88888.00 2016-02-26 22:38:57.410 057 10913.21 540.96 54289.30 88888.00 2016-02-26 22:38:57.910 057 10913.16 541.06 54289.19 88888.00 2016-02-26 22:38:58.410 057 10913.00 541.16 54289.10 88888.00 2016-02-26 22:38:58.910 057 10912.94 541.23 54289.09 88888.00 2016-02-26 22:38:59.410 057 10912.87 541.24 54289.10 88888.00 2016-02-26 22:38:59.910 057 10912.82 541.27 54289.04 88888.00 2016-02-26 22:39:00.410 057 10912.77 541.29 54289.06 88888.00 2016-02-26 22:39:00.910 057 10912.75 541.30 54289.06 88888.00 2016-02-26 22:39:01.410 057 10912.68 541.30 54288.97 88888.00 2016-02-26 22:39:01.910 057 10912.53 541.31 54288.93 88888.00 2016-02-26 22:39:02.410 057 10912.52 541.38 54288.97 88888.00 2016-02-26 22:39:02.910 057 10912.48 541.35 54288.96 88888.00 2016-02-26 22:39:03.410 057 10912.46 541.37 54288.89 88888.00 2016-02-26 22:39:03.910 057 10912.43 541.52 54288.87 88888.00 2016-02-26 22:39:04.410 057 10912.38 541.63 54288.86 88888.00 2016-02-26 22:39:04.910 057 10912.42 541.79 54288.87 88888.00 2016-02-26 22:39:05.410 057 10912.53 541.91 54288.96 88888.00 2016-02-26 22:39:05.910 057 10912.64 542.03 54289.09 88888.00 2016-02-26 22:39:06.410 057 10912.78 542.07 54289.10 88888.00 2016-02-26 22:39:06.910 057 10912.89 542.08 54289.16 88888.00 2016-02-26 22:39:07.410 057 10912.95 542.06 54289.28 88888.00 2016-02-26 22:39:07.910 057 10913.04 541.98 54289.32 88888.00 2016-02-26 22:39:08.411 057 10913.08 541.91 54289.51 88888.00 2016-02-26 22:39:08.911 057 10913.10 541.87 54289.59 88888.00 2016-02-26 22:39:09.411 057 10913.19 541.79 54289.65 88888.00 2016-02-26 22:39:09.911 057 10913.22 541.73 54289.78 88888.00 2016-02-26 22:39:10.411 057 10913.26 541.76 54289.77 88888.00 2016-02-26 22:39:10.911 057 10913.34 541.78 54289.68 88888.00 2016-02-26 22:39:11.411 057 10913.42 541.82 54289.76 88888.00 2016-02-26 22:39:11.911 057 10913.55 541.81 54289.88 88888.00 2016-02-26 22:39:12.411 057 10913.67 541.83 54290.00 88888.00 2016-02-26 22:39:12.911 057 10913.73 541.83 54290.02 88888.00 2016-02-26 22:39:13.411 057 10913.77 541.80 54290.03 88888.00 2016-02-26 22:39:13.911 057 10913.94 541.87 54290.09 88888.00 2016-02-26 22:39:14.411 057 10914.04 541.81 54290.23 88888.00 2016-02-26 22:39:14.911 057 10914.13 541.81 54290.39 88888.00 2016-02-26 22:39:15.411 057 10914.19 541.73 54290.44 88888.00 2016-02-26 22:39:15.911 057 10914.20 541.69 54290.57 88888.00 2016-02-26 22:39:16.411 057 10914.20 541.61 54290.66 88888.00 2016-02-26 22:39:16.911 057 10914.21 541.61 54290.63 88888.00 2016-02-26 22:39:17.411 057 10914.16 541.61 54290.70 88888.00 2016-02-26 22:39:17.911 057 10914.19 541.58 54290.65 88888.00 2016-02-26 22:39:18.411 057 10914.16 541.56 54290.54 88888.00 2016-02-26 22:39:18.911 057 10914.19 541.49 54290.62 88888.00 2016-02-26 22:39:19.411 057 10914.11 541.49 54290.62 88888.00 2016-02-26 22:39:19.911 057 10914.21 541.49 54290.55 88888.00 2016-02-26 22:39:20.411 057 10914.23 541.50 54290.64 88888.00 2016-02-26 22:39:20.911 057 10914.19 541.49 54290.73 88888.00 2016-02-26 22:39:21.411 057 10914.14 541.41 54290.67 88888.00 2016-02-26 22:39:21.911 057 10914.16 541.42 54290.70 88888.00 2016-02-26 22:39:22.411 057 10914.20 541.47 54290.93 88888.00 2016-02-26 22:39:22.911 057 10914.09 541.52 54291.20 88888.00 2016-02-26 22:39:23.411 057 10914.06 541.48 54290.79 88888.00 2016-02-26 22:39:23.911 057 10914.05 541.50 54290.79 88888.00 2016-02-26 22:39:24.411 057 10914.13 541.54 54290.84 88888.00 2016-02-26 22:39:24.911 057 10914.14 541.56 54290.89 88888.00 2016-02-26 22:39:25.411 057 10914.11 541.55 54290.81 88888.00 2016-02-26 22:39:25.911 057 10914.11 541.53 54290.88 88888.00 2016-02-26 22:39:26.411 057 10914.04 541.53 54290.90 88888.00 2016-02-26 22:39:26.911 057 10914.06 541.54 54290.84 88888.00 2016-02-26 22:39:27.411 057 10914.05 541.55 54290.85 88888.00 2016-02-26 22:39:27.911 057 10914.05 541.59 54290.81 88888.00 2016-02-26 22:39:28.411 057 10914.11 541.57 54290.73 88888.00 2016-02-26 22:39:28.911 057 10914.11 541.65 54290.76 88888.00 2016-02-26 22:39:29.411 057 10914.06 541.71 54290.80 88888.00 2016-02-26 22:39:29.911 057 10914.06 541.73 54290.83 88888.00 2016-02-26 22:39:30.411 057 10914.06 541.73 54290.89 88888.00 2016-02-26 22:39:30.911 057 10914.05 541.69 54290.94 88888.00 2016-02-26 22:39:31.411 057 10914.05 541.70 54290.97 88888.00 2016-02-26 22:39:31.911 057 10914.06 541.74 54290.97 88888.00 2016-02-26 22:39:32.411 057 10914.05 541.79 54291.00 88888.00 2016-02-26 22:39:32.911 057 10914.04 541.79 54291.11 88888.00 2016-02-26 22:39:33.411 057 10914.03 541.81 54291.11 88888.00 2016-02-26 22:39:33.911 057 10913.99 541.78 54291.11 88888.00 2016-02-26 22:39:34.411 057 10914.02 541.76 54291.06 88888.00 2016-02-26 22:39:34.911 057 10914.09 541.87 54291.01 88888.00 2016-02-26 22:39:35.411 057 10914.05 541.91 54290.94 88888.00 2016-02-26 22:39:35.911 057 10914.02 541.90 54290.99 88888.00 2016-02-26 22:39:36.411 057 10914.06 541.88 54291.02 88888.00 2016-02-26 22:39:36.911 057 10914.09 541.94 54291.00 88888.00 2016-02-26 22:39:37.411 057 10914.09 541.94 54291.09 88888.00 2016-02-26 22:39:37.911 057 10914.14 541.96 54291.15 88888.00 2016-02-26 22:39:38.411 057 10914.10 541.97 54291.17 88888.00 2016-02-26 22:39:38.911 057 10914.15 541.97 54291.10 88888.00 2016-02-26 22:39:39.411 057 10914.14 541.97 54291.09 88888.00 2016-02-26 22:39:39.911 057 10914.11 542.01 54291.09 88888.00 2016-02-26 22:39:40.411 057 10914.04 542.01 54291.09 88888.00 2016-02-26 22:39:40.911 057 10914.13 542.01 54291.14 88888.00 2016-02-26 22:39:41.411 057 10914.21 542.08 54290.99 88888.00 2016-02-26 22:39:41.911 057 10914.15 542.07 54290.93 88888.00 2016-02-26 22:39:42.411 057 10914.19 542.05 54290.84 88888.00 2016-02-26 22:39:42.911 057 10914.21 542.13 54290.84 88888.00 2016-02-26 22:39:43.411 057 10914.15 542.16 54290.90 88888.00 2016-02-26 22:39:43.911 057 10914.14 542.15 54290.88 88888.00 2016-02-26 22:39:44.411 057 10914.11 542.22 54290.82 88888.00 2016-02-26 22:39:44.911 057 10914.08 542.24 54290.93 88888.00 2016-02-26 22:39:45.411 057 10914.09 542.22 54290.91 88888.00 2016-02-26 22:39:45.911 057 10914.06 542.25 54290.93 88888.00 2016-02-26 22:39:46.411 057 10914.05 542.32 54290.92 88888.00 2016-02-26 22:39:46.911 057 10913.99 542.34 54290.89 88888.00 2016-02-26 22:39:47.411 057 10913.95 542.38 54290.91 88888.00 2016-02-26 22:39:47.911 057 10913.92 542.31 54290.97 88888.00 2016-02-26 22:39:48.411 057 10913.92 542.33 54290.88 88888.00 2016-02-26 22:39:48.911 057 10913.87 542.35 54290.71 88888.00 2016-02-26 22:39:49.411 057 10913.82 542.41 54290.71 88888.00 2016-02-26 22:39:49.911 057 10913.81 542.46 54290.66 88888.00 2016-02-26 22:39:50.411 057 10913.74 542.45 54290.58 88888.00 2016-02-26 22:39:50.911 057 10913.68 542.43 54290.63 88888.00 2016-02-26 22:39:51.411 057 10913.66 542.42 54290.67 88888.00 2016-02-26 22:39:51.911 057 10913.67 542.42 54290.66 88888.00 2016-02-26 22:39:52.411 057 10913.61 542.37 54290.73 88888.00 2016-02-26 22:39:52.911 057 10913.61 542.37 54290.68 88888.00 2016-02-26 22:39:53.411 057 10913.62 542.32 54290.73 88888.00 2016-02-26 22:39:53.911 057 10913.61 542.30 54290.73 88888.00 2016-02-26 22:39:54.411 057 10913.57 542.26 54290.88 88888.00 2016-02-26 22:39:54.911 057 10913.58 542.22 54290.98 88888.00 2016-02-26 22:39:55.411 057 10913.58 542.22 54291.00 88888.00 2016-02-26 22:39:55.911 057 10913.58 542.17 54291.05 88888.00 2016-02-26 22:39:56.411 057 10913.57 542.22 54290.98 88888.00 2016-02-26 22:39:56.911 057 10913.68 542.21 54291.01 88888.00 2016-02-26 22:39:57.411 057 10913.69 542.14 54291.05 88888.00 2016-02-26 22:39:57.911 057 10913.66 542.16 54291.12 88888.00 2016-02-26 22:39:58.411 057 10913.66 542.17 54291.12 88888.00 2016-02-26 22:39:58.911 057 10913.66 542.18 54291.14 88888.00 2016-02-26 22:39:59.411 057 10913.68 542.17 54291.06 88888.00 2016-02-26 22:39:59.911 057 10913.69 542.12 54291.00 88888.00 2016-02-26 22:40:00.411 057 10913.68 542.16 54291.02 88888.00 2016-02-26 22:40:00.911 057 10913.63 542.17 54291.05 88888.00 2016-02-26 22:40:01.411 057 10913.74 542.16 54291.01 88888.00 2016-02-26 22:40:01.911 057 10913.71 542.14 54291.07 88888.00 2016-02-26 22:40:02.411 057 10913.74 542.18 54291.18 88888.00 2016-02-26 22:40:02.911 057 10913.72 542.15 54291.20 88888.00 2016-02-26 22:40:03.411 057 10913.72 542.16 54291.17 88888.00 2016-02-26 22:40:03.911 057 10913.78 542.22 54291.26 88888.00 2016-02-26 22:40:04.411 057 10913.77 542.24 54291.27 88888.00 2016-02-26 22:40:04.911 057 10913.71 542.24 54291.26 88888.00 2016-02-26 22:40:05.411 057 10913.71 542.32 54291.23 88888.00 2016-02-26 22:40:05.911 057 10913.69 542.38 54291.19 88888.00 2016-02-26 22:40:06.411 057 10913.67 542.42 54291.26 88888.00 2016-02-26 22:40:06.911 057 10913.71 542.45 54291.28 88888.00 2016-02-26 22:40:07.411 057 10913.74 542.50 54291.17 88888.00 2016-02-26 22:40:07.911 057 10913.77 542.62 54291.03 88888.00 2016-02-26 22:40:08.411 057 10913.66 542.71 54291.10 88888.00 2016-02-26 22:40:08.911 057 10913.72 542.77 54291.15 88888.00 2016-02-26 22:40:09.411 057 10913.76 542.77 54291.10 88888.00 2016-02-26 22:40:09.911 057 10913.79 542.80 54291.24 88888.00 2016-02-26 22:40:10.411 057 10913.85 542.81 54291.24 88888.00 2016-02-26 22:40:10.911 057 10913.92 542.83 54291.25 88888.00 2016-02-26 22:40:11.411 057 10913.89 542.85 54291.34 88888.00 2016-02-26 22:40:11.911 057 10913.93 542.84 54291.37 88888.00 2016-02-26 22:40:12.411 057 10914.00 542.85 54291.46 88888.00 2016-02-26 22:40:12.911 057 10914.05 542.91 54291.50 88888.00 2016-02-26 22:40:13.411 057 10914.05 542.89 54291.54 88888.00 2016-02-26 22:40:13.911 057 10914.13 542.87 54291.61 88888.00 2016-02-26 22:40:14.411 057 10914.10 542.76 54291.60 88888.00 2016-02-26 22:40:14.911 057 10914.13 542.79 54291.61 88888.00 2016-02-26 22:40:15.411 057 10914.09 542.79 54291.64 88888.00 2016-02-26 22:40:15.911 057 10914.14 542.75 54291.64 88888.00 2016-02-26 22:40:16.411 057 10914.11 542.74 54291.69 88888.00 2016-02-26 22:40:16.911 057 10914.06 542.77 54291.70 88888.00 2016-02-26 22:40:17.411 057 10914.08 542.76 54291.76 88888.00 2016-02-26 22:40:17.911 057 10914.06 542.72 54291.77 88888.00 2016-02-26 22:40:18.411 057 10914.03 542.73 54291.79 88888.00 2016-02-26 22:40:18.911 057 10913.94 542.71 54291.86 88888.00 2016-02-26 22:40:19.411 057 10914.00 542.68 54291.94 88888.00 2016-02-26 22:40:19.911 057 10914.06 542.68 54291.90 88888.00 2016-02-26 22:40:20.411 057 10913.98 542.73 54291.94 88888.00 2016-02-26 22:40:20.911 057 10913.95 542.68 54291.87 88888.00 2016-02-26 22:40:21.411 057 10913.94 542.72 54291.87 88888.00 2016-02-26 22:40:21.911 057 10913.97 542.72 54291.87 88888.00 2016-02-26 22:40:22.411 057 10914.08 542.67 54291.87 88888.00 2016-02-26 22:40:22.911 057 10914.09 542.65 54291.87 88888.00 2016-02-26 22:40:23.411 057 10914.08 542.65 54291.99 88888.00 2016-02-26 22:40:23.911 057 10914.08 542.67 54292.12 88888.00 2016-02-26 22:40:24.411 057 10914.09 542.72 54292.14 88888.00 2016-02-26 22:40:24.911 057 10914.10 542.74 54292.11 88888.00 2016-02-26 22:40:25.411 057 10914.00 542.68 54292.20 88888.00 2016-02-26 22:40:25.911 057 10913.99 542.64 54292.21 88888.00 2016-02-26 22:40:26.411 057 10913.99 542.60 54292.20 88888.00 2016-02-26 22:40:26.911 057 10913.99 542.68 54292.22 88888.00 2016-02-26 22:40:27.411 057 10913.97 542.67 54292.20 88888.00 2016-02-26 22:40:27.911 057 10914.05 542.60 54292.22 88888.00 2016-02-26 22:40:28.411 057 10913.99 542.59 54292.28 88888.00 2016-02-26 22:40:28.911 057 10913.95 542.59 54292.35 88888.00 2016-02-26 22:40:29.411 057 10913.93 542.57 54292.29 88888.00 2016-02-26 22:40:29.911 057 10913.92 542.60 54292.29 88888.00 2016-02-26 22:40:30.411 057 10913.92 542.64 54292.38 88888.00 2016-02-26 22:40:30.911 057 10913.93 542.65 54292.34 88888.00 2016-02-26 22:40:31.411 057 10913.89 542.65 54292.39 88888.00 2016-02-26 22:40:31.911 057 10913.85 542.60 54292.46 88888.00 2016-02-26 22:40:32.411 057 10913.89 542.63 54292.41 88888.00 2016-02-26 22:40:32.911 057 10913.94 542.66 54292.39 88888.00 2016-02-26 22:40:33.411 057 10913.88 542.65 54292.42 88888.00 2016-02-26 22:40:33.911 057 10913.93 542.66 54292.46 88888.00 2016-02-26 22:40:34.411 057 10913.87 542.70 54292.52 88888.00 2016-02-26 22:40:34.911 057 10913.87 542.68 54292.51 88888.00 2016-02-26 22:40:35.411 057 10913.94 542.66 54292.31 88888.00 2016-02-26 22:40:35.911 057 10913.94 542.66 54292.45 88888.00 2016-02-26 22:40:36.411 057 10913.87 542.65 54292.54 88888.00 2016-02-26 22:40:36.911 057 10913.84 542.65 54292.49 88888.00 2016-02-26 22:40:37.411 057 10913.82 542.65 54292.45 88888.00 2016-02-26 22:40:37.911 057 10913.87 542.65 54292.39 88888.00 2016-02-26 22:40:38.411 057 10913.87 542.67 54292.34 88888.00 2016-02-26 22:40:38.911 057 10913.84 542.63 54292.33 88888.00 2016-02-26 22:40:39.411 057 10913.78 542.64 54292.32 88888.00 2016-02-26 22:40:39.911 057 10913.76 542.66 54292.40 88888.00 2016-02-26 22:40:40.411 057 10913.78 542.63 54292.37 88888.00 2016-02-26 22:40:40.911 057 10913.79 542.71 54292.33 88888.00 2016-02-26 22:40:41.411 057 10913.77 542.67 54292.38 88888.00 2016-02-26 22:40:41.911 057 10913.74 542.62 54292.42 88888.00 2016-02-26 22:40:42.411 057 10913.78 542.63 54292.49 88888.00 2016-02-26 22:40:42.911 057 10913.78 542.67 54292.46 88888.00 2016-02-26 22:40:43.411 057 10913.83 542.59 54292.55 88888.00 2016-02-26 22:40:43.911 057 10913.83 542.62 54292.58 88888.00 2016-02-26 22:40:44.411 057 10913.85 542.65 54292.57 88888.00 2016-02-26 22:40:44.911 057 10913.83 542.64 54292.51 88888.00 2016-02-26 22:40:45.411 057 10913.76 542.62 54292.51 88888.00 2016-02-26 22:40:45.911 057 10913.82 542.66 54292.51 88888.00 2016-02-26 22:40:46.411 057 10913.79 542.63 54292.47 88888.00 2016-02-26 22:40:46.911 057 10913.79 542.64 54292.49 88888.00 2016-02-26 22:40:47.411 057 10913.77 542.65 54292.49 88888.00 2016-02-26 22:40:47.911 057 10913.76 542.60 54292.40 88888.00 2016-02-26 22:40:48.411 057 10913.78 542.63 54292.22 88888.00 2016-02-26 22:40:48.911 057 10913.79 542.70 54292.21 88888.00 2016-02-26 22:40:49.411 057 10913.78 542.60 54292.31 88888.00 2016-02-26 22:40:49.911 057 10913.77 542.58 54292.35 88888.00 2016-02-26 22:40:50.411 057 10913.74 542.60 54292.41 88888.00 2016-02-26 22:40:50.911 057 10913.83 542.56 54292.47 88888.00 2016-02-26 22:40:51.411 057 10913.90 542.54 54292.41 88888.00 2016-02-26 22:40:51.911 057 10913.95 542.57 54292.38 88888.00 2016-02-26 22:40:52.411 057 10913.92 542.51 54292.41 88888.00 2016-02-26 22:40:52.911 057 10913.93 542.45 54292.35 88888.00 2016-02-26 22:40:53.411 057 10913.92 542.42 54292.40 88888.00 2016-02-26 22:40:53.911 057 10913.90 542.42 54292.47 88888.00 2016-02-26 22:40:54.411 057 10913.84 542.45 54292.51 88888.00 2016-02-26 22:40:54.911 057 10913.78 542.42 54292.47 88888.00 2016-02-26 22:40:55.411 057 10913.77 542.43 54292.46 88888.00 2016-02-26 22:40:55.911 057 10913.76 542.38 54292.55 88888.00 2016-02-26 22:40:56.411 057 10913.69 542.38 54292.58 88888.00 2016-02-26 22:40:56.911 057 10913.72 542.38 54292.64 88888.00 2016-02-26 22:40:57.411 057 10913.72 542.38 54292.61 88888.00 2016-02-26 22:40:57.911 057 10913.71 542.38 54292.54 88888.00 2016-02-26 22:40:58.411 057 10913.72 542.33 54292.34 88888.00 2016-02-26 22:40:58.911 057 10913.67 542.33 54292.57 88888.00 2016-02-26 22:40:59.411 057 10913.59 542.32 54292.63 88888.00 2016-02-26 22:40:59.911 057 10913.57 542.33 54292.65 88888.00 2016-02-26 22:41:00.411 057 10913.58 542.33 54292.68 88888.00 2016-02-26 22:41:00.911 057 10913.59 542.35 54292.72 88888.00 2016-02-26 22:41:01.411 057 10913.57 542.31 54292.81 88888.00 2016-02-26 22:41:01.911 057 10913.61 542.30 54292.81 88888.00 2016-02-26 22:41:02.411 057 10913.53 542.29 54292.82 88888.00 2016-02-26 22:41:02.911 057 10913.55 542.26 54292.77 88888.00 2016-02-26 22:41:03.411 057 10913.51 542.33 54292.83 88888.00 2016-02-26 22:41:03.911 057 10913.51 542.31 54292.90 88888.00 2016-02-26 22:41:04.411 057 10913.55 542.29 54292.95 88888.00 2016-02-26 22:41:04.911 057 10913.51 542.26 54293.00 88888.00 2016-02-26 22:41:05.411 057 10913.55 542.25 54292.98 88888.00 2016-02-26 22:41:05.911 057 10913.57 542.26 54292.94 88888.00 2016-02-26 22:41:06.411 057 10913.51 542.25 54292.98 88888.00 2016-02-26 22:41:06.911 057 10913.47 542.30 54292.93 88888.00 2016-02-26 22:41:07.411 057 10913.46 542.29 54292.90 88888.00 2016-02-26 22:41:07.911 057 10913.41 542.21 54292.86 88888.00 2016-02-26 22:41:08.411 057 10913.42 542.21 54292.89 88888.00 2016-02-26 22:41:08.911 057 10913.43 542.23 54292.80 88888.00 2016-02-26 22:41:09.411 057 10913.45 542.24 54292.85 88888.00 2016-02-26 22:41:09.911 057 10913.40 542.25 54292.89 88888.00 2016-02-26 22:41:10.411 057 10913.38 542.21 54292.85 88888.00 2016-02-26 22:41:10.911 057 10913.42 542.20 54292.84 88888.00 2016-02-26 22:41:11.411 057 10913.45 542.15 54292.89 88888.00 2016-02-26 22:41:11.911 057 10913.40 542.13 54292.83 88888.00 2016-02-26 22:41:12.411 057 10913.42 542.14 54292.83 88888.00 2016-02-26 22:41:12.911 057 10913.38 542.14 54292.85 88888.00 2016-02-26 22:41:13.411 057 10913.37 542.13 54292.91 88888.00 2016-02-26 22:41:13.911 057 10913.34 542.13 54292.89 88888.00 2016-02-26 22:41:14.411 057 10913.35 542.13 54292.91 88888.00 2016-02-26 22:41:14.911 057 10913.35 542.13 54292.91 88888.00 2016-02-26 22:41:15.411 057 10913.37 542.12 54292.87 88888.00 2016-02-26 22:41:15.911 057 10913.41 542.11 54293.01 88888.00 2016-02-26 22:41:16.411 057 10913.37 542.09 54293.02 88888.00 2016-02-26 22:41:16.911 057 10913.37 542.06 54293.02 88888.00 2016-02-26 22:41:17.411 057 10913.38 542.08 54292.98 88888.00 2016-02-26 22:41:17.911 057 10913.40 542.09 54292.94 88888.00 2016-02-26 22:41:18.411 057 10913.40 542.08 54292.94 88888.00 2016-02-26 22:41:18.911 057 10913.40 542.06 54292.94 88888.00 2016-02-26 22:41:19.411 057 10913.32 542.05 54292.95 88888.00 2016-02-26 22:41:19.911 057 10913.29 542.04 54292.94 88888.00 2016-02-26 22:41:20.411 057 10913.34 542.05 54292.98 88888.00 2016-02-26 22:41:20.911 057 10913.36 542.03 54293.05 88888.00 2016-02-26 22:41:21.411 057 10913.34 542.04 54292.94 88888.00 2016-02-26 22:41:21.911 057 10913.37 541.99 54292.99 88888.00 2016-02-26 22:41:22.411 057 10913.37 541.94 54293.00 88888.00 2016-02-26 22:41:22.911 057 10913.36 541.95 54293.02 88888.00 2016-02-26 22:41:23.411 057 10913.37 541.94 54292.99 88888.00 2016-02-26 22:41:23.911 057 10913.40 541.91 54293.05 88888.00 2016-02-26 22:41:24.411 057 10913.40 541.98 54293.12 88888.00 2016-02-26 22:41:24.911 057 10913.38 541.98 54293.16 88888.00 2016-02-26 22:41:25.411 057 10913.40 542.01 54293.13 88888.00 2016-02-26 22:41:25.911 057 10913.40 541.99 54293.10 88888.00 2016-02-26 22:41:26.411 057 10913.34 541.92 54292.96 88888.00 2016-02-26 22:41:26.911 057 10913.35 541.90 54293.01 88888.00 2016-02-26 22:41:27.411 057 10913.34 541.92 54293.02 88888.00 2016-02-26 22:41:27.911 057 10913.37 541.88 54293.03 88888.00 2016-02-26 22:41:28.411 057 10913.35 541.84 54293.10 88888.00 2016-02-26 22:41:28.911 057 10913.37 541.87 54293.17 88888.00 2016-02-26 22:41:29.411 057 10913.37 541.86 54293.14 88888.00 2016-02-26 22:41:29.911 057 10913.40 541.86 54293.11 88888.00 2016-02-26 22:41:30.411 057 10913.38 541.84 54293.26 88888.00 2016-02-26 22:41:30.911 057 10913.37 541.83 54293.24 88888.00 2016-02-26 22:41:31.411 057 10913.46 541.81 54293.04 88888.00 2016-02-26 22:41:31.911 057 10913.47 541.80 54292.99 88888.00 2016-02-26 22:41:32.411 057 10913.46 541.81 54293.02 88888.00 2016-02-26 22:41:32.911 057 10913.40 541.79 54293.09 88888.00 2016-02-26 22:41:33.412 057 10913.41 541.78 54293.02 88888.00 2016-02-26 22:41:33.912 057 10913.43 541.79 54292.99 88888.00 2016-02-26 22:41:34.412 057 10913.42 541.81 54292.91 88888.00 2016-02-26 22:41:34.912 057 10913.40 541.81 54292.82 88888.00 2016-02-26 22:41:35.412 057 10913.47 541.83 54292.83 88888.00 2016-02-26 22:41:35.912 057 10913.43 541.80 54292.84 88888.00 2016-02-26 22:41:36.412 057 10913.37 541.75 54292.76 88888.00 2016-02-26 22:41:36.912 057 10913.36 541.78 54292.77 88888.00 2016-02-26 22:41:37.412 057 10913.42 541.76 54292.84 88888.00 2016-02-26 22:41:37.912 057 10913.47 541.75 54292.78 88888.00 2016-02-26 22:41:38.412 057 10913.47 541.70 54292.73 88888.00 2016-02-26 22:41:38.912 057 10913.43 541.70 54292.66 88888.00 2016-02-26 22:41:39.412 057 10913.47 541.69 54292.74 88888.00 2016-02-26 22:41:39.912 057 10913.50 541.64 54292.75 88888.00 2016-02-26 22:41:40.412 057 10913.43 541.66 54292.83 88888.00 2016-02-26 22:41:40.912 057 10913.47 541.66 54292.83 88888.00 2016-02-26 22:41:41.412 057 10913.47 541.65 54292.90 88888.00 2016-02-26 22:41:41.912 057 10913.46 541.64 54292.89 88888.00 2016-02-26 22:41:42.412 057 10913.52 541.59 54292.82 88888.00 2016-02-26 22:41:42.912 057 10913.55 541.65 54292.66 88888.00 2016-02-26 22:41:43.412 057 10913.52 541.67 54292.65 88888.00 2016-02-26 22:41:43.912 057 10913.46 541.65 54292.70 88888.00 2016-02-26 22:41:44.412 057 10913.48 541.70 54292.69 88888.00 2016-02-26 22:41:44.912 057 10913.42 541.75 54292.76 88888.00 2016-02-26 22:41:45.412 057 10913.38 541.78 54292.87 88888.00 2016-02-26 22:41:45.912 057 10913.34 541.78 54292.87 88888.00 2016-02-26 22:41:46.412 057 10913.25 541.75 54292.91 88888.00 2016-02-26 22:41:46.912 057 10913.27 541.70 54292.82 88888.00 2016-02-26 22:41:47.412 057 10913.34 541.75 54292.83 88888.00 2016-02-26 22:41:47.912 057 10913.27 541.75 54292.78 88888.00 2016-02-26 22:41:48.412 057 10913.13 541.75 54292.91 88888.00 2016-02-26 22:41:48.912 057 10913.16 541.70 54292.90 88888.00 2016-02-26 22:41:49.412 057 10913.13 541.66 54292.86 88888.00 2016-02-26 22:41:49.912 057 10913.09 541.62 54292.83 88888.00 2016-02-26 22:41:50.412 057 10913.10 541.59 54292.78 88888.00 2016-02-26 22:41:50.912 057 10913.05 541.57 54292.83 88888.00 2016-02-26 22:41:51.412 057 10913.04 541.56 54292.86 88888.00 2016-02-26 22:41:51.912 057 10913.06 541.53 54292.93 88888.00 2016-02-26 22:41:52.412 057 10913.05 541.49 54292.89 88888.00 2016-02-26 22:41:52.912 057 10913.05 541.49 54292.81 88888.00 2016-02-26 22:41:53.412 057 10913.03 541.52 54292.81 88888.00 2016-02-26 22:41:53.912 057 10913.06 541.48 54292.81 88888.00 2016-02-26 22:41:54.412 057 10913.08 541.52 54292.78 88888.00 2016-02-26 22:41:54.912 057 10913.17 541.62 54292.82 88888.00 2016-02-26 22:41:55.412 057 10913.19 541.62 54292.81 88888.00 2016-02-26 22:41:55.912 057 10913.31 541.62 54292.75 88888.00 2016-02-26 22:41:56.412 057 10913.35 541.69 54292.85 88888.00 2016-02-26 22:41:56.912 057 10913.37 541.74 54292.74 88888.00 2016-02-26 22:41:57.412 057 10913.47 541.83 54292.65 88888.00 2016-02-26 22:41:57.912 057 10913.47 541.87 54292.64 88888.00 2016-02-26 22:41:58.412 057 10913.47 541.90 54292.63 88888.00 2016-02-26 22:41:58.912 057 10913.51 542.04 54292.63 88888.00 2016-02-26 22:41:59.412 057 10913.47 542.11 54292.63 88888.00 2016-02-26 22:41:59.912 057 10913.45 542.15 54292.63 88888.00 2016-02-26 22:42:00.412 057 10913.40 542.21 54292.52 88888.00 2016-02-26 22:42:00.912 057 10913.37 542.29 54292.51 88888.00 2016-02-26 22:42:01.412 057 10913.36 542.46 54292.43 88888.00 2016-02-26 22:42:01.912 057 10913.29 542.58 54292.42 88888.00 2016-02-26 22:42:02.412 057 10913.22 542.64 54292.47 88888.00 2016-02-26 22:42:02.912 057 10913.09 542.74 54292.47 88888.00 2016-02-26 22:42:03.412 057 10913.01 542.91 54292.35 88888.00 2016-02-26 22:42:03.912 057 10912.84 543.04 54292.28 88888.00 2016-02-26 22:42:04.412 057 10912.68 543.11 54292.19 88888.00 2016-02-26 22:42:04.912 057 10912.44 543.24 54292.19 88888.00 2016-02-26 22:42:05.412 057 10912.17 543.31 54292.11 88888.00 2016-02-26 22:42:05.912 057 10911.88 543.41 54292.05 88888.00 2016-02-26 22:42:06.412 057 10911.51 543.38 54291.97 88888.00 2016-02-26 22:42:06.912 057 10911.21 543.30 54292.00 88888.00 2016-02-26 22:42:07.412 057 10910.80 543.17 54291.94 88888.00 2016-02-26 22:42:07.912 057 10910.43 542.99 54291.86 88888.00 2016-02-26 22:42:08.412 057 10910.08 542.72 54291.75 88888.00 2016-02-26 22:42:08.912 057 10909.75 542.26 54291.64 88888.00 2016-02-26 22:42:09.412 057 10909.55 541.69 54291.70 88888.00 2016-02-26 22:42:09.912 057 10909.49 541.07 54291.69 88888.00 2016-02-26 22:42:10.412 057 10909.58 540.43 54291.58 88888.00 2016-02-26 22:42:10.912 057 10909.79 539.76 54291.53 88888.00 2016-02-26 22:42:11.412 057 10910.16 539.18 54291.55 88888.00 2016-02-26 22:42:11.912 057 10910.55 538.76 54291.63 88888.00 2016-02-26 22:42:12.412 057 10910.92 538.38 54291.63 88888.00 2016-02-26 22:42:12.912 057 10911.32 538.11 54291.62 88888.00 2016-02-26 22:42:13.412 057 10911.64 538.06 54291.60 88888.00 2016-02-26 22:42:13.912 057 10911.99 537.98 54291.62 88888.00 2016-02-26 22:42:14.412 057 10912.23 537.95 54291.76 88888.00 2016-02-26 22:42:14.912 057 10912.48 537.98 54291.72 88888.00 2016-02-26 22:42:15.412 057 10912.72 538.06 54291.70 88888.00 2016-02-26 22:42:15.912 057 10912.88 538.15 54291.68 88888.00 2016-02-26 22:42:16.412 057 10912.98 538.20 54291.69 88888.00 2016-02-26 22:42:16.912 057 10913.06 538.31 54291.72 88888.00 2016-02-26 22:42:17.412 057 10913.11 538.36 54291.75 88888.00 2016-02-26 22:42:17.912 057 10913.20 538.38 54291.69 88888.00 2016-02-26 22:42:18.412 057 10913.29 538.44 54291.63 88888.00 2016-02-26 22:42:18.912 057 10913.47 538.48 54291.67 88888.00 2016-02-26 22:42:19.412 057 10913.72 538.57 54291.70 88888.00 2016-02-26 22:42:19.912 057 10914.02 538.69 54291.69 88888.00 2016-02-26 22:42:20.412 057 10914.34 538.86 54291.64 88888.00 2016-02-26 22:42:20.912 057 10914.60 539.04 54291.59 88888.00 2016-02-26 22:42:21.412 057 10914.76 539.29 54291.56 88888.00 2016-02-26 22:42:21.912 057 10914.87 539.62 54291.55 88888.00 2016-02-26 22:42:22.412 057 10914.96 539.90 54291.58 88888.00 2016-02-26 22:42:22.912 057 10915.04 540.23 54291.58 88888.00 2016-02-26 22:42:23.412 057 10915.03 540.52 54291.68 88888.00 2016-02-26 22:42:23.912 057 10914.99 540.78 54291.69 88888.00 2016-02-26 22:42:24.412 057 10914.93 540.97 54291.66 88888.00 2016-02-26 22:42:24.912 057 10914.78 541.07 54291.51 88888.00 2016-02-26 22:42:25.412 057 10914.68 541.14 54291.51 88888.00 2016-02-26 22:42:25.912 057 10914.51 541.10 54291.47 88888.00 2016-02-26 22:42:26.412 057 10914.37 541.12 54291.50 88888.00 2016-02-26 22:42:26.912 057 10914.24 541.10 54291.40 88888.00 2016-02-26 22:42:27.412 057 10914.15 540.96 54291.36 88888.00 2016-02-26 22:42:27.912 057 10914.02 540.78 54291.20 88888.00 2016-02-26 22:42:28.412 057 10914.03 540.51 54291.16 88888.00 2016-02-26 22:42:28.912 057 10913.94 540.25 54291.11 88888.00 2016-02-26 22:42:29.412 057 10913.87 539.97 54291.02 88888.00 2016-02-26 22:42:29.912 057 10913.74 539.75 54291.01 88888.00 2016-02-26 22:42:30.412 057 10913.63 539.58 54291.09 88888.00 2016-02-26 22:42:30.912 057 10913.47 539.52 54291.12 88888.00 2016-02-26 22:42:31.412 057 10913.45 539.42 54291.18 88888.00 2016-02-26 22:42:31.912 057 10913.41 539.35 54291.10 88888.00 2016-02-26 22:42:32.412 057 10913.36 539.29 54291.09 88888.00 2016-02-26 22:42:32.912 057 10913.37 539.27 54291.11 88888.00 2016-02-26 22:42:33.412 057 10913.40 539.24 54291.06 88888.00 2016-02-26 22:42:33.912 057 10913.45 539.20 54290.96 88888.00 2016-02-26 22:42:34.412 057 10913.43 539.17 54290.99 88888.00 2016-02-26 22:42:34.912 057 10913.45 539.13 54291.06 88888.00 2016-02-26 22:42:35.412 057 10913.46 539.13 54291.00 88888.00 2016-02-26 22:42:35.912 057 10913.47 539.16 54290.98 88888.00 2016-02-26 22:42:36.412 057 10913.47 539.18 54290.92 88888.00 2016-02-26 22:42:36.912 057 10913.46 539.20 54290.88 88888.00 2016-02-26 22:42:37.412 057 10913.47 539.19 54290.84 88888.00 2016-02-26 22:42:37.912 057 10913.42 539.20 54290.85 88888.00 2016-02-26 22:42:38.412 057 10913.45 539.21 54290.90 88888.00 2016-02-26 22:42:38.912 057 10913.48 539.21 54290.81 88888.00 2016-02-26 22:42:39.412 057 10913.50 539.19 54290.74 88888.00 2016-02-26 22:42:39.912 057 10913.50 539.21 54290.88 88888.00 2016-02-26 22:42:40.412 057 10913.53 539.19 54290.75 88888.00 2016-02-26 22:42:40.912 057 10913.53 539.24 54290.70 88888.00 2016-02-26 22:42:41.412 057 10913.53 539.24 54290.67 88888.00 2016-02-26 22:42:41.912 057 10913.56 539.21 54290.70 88888.00 2016-02-26 22:42:42.412 057 10913.56 539.19 54290.65 88888.00 2016-02-26 22:42:42.912 057 10913.58 539.25 54290.63 88888.00 2016-02-26 22:42:43.412 057 10913.61 539.27 54290.56 88888.00 2016-02-26 22:42:43.912 057 10913.57 539.26 54290.52 88888.00 2016-02-26 22:42:44.412 057 10913.58 539.30 54290.46 88888.00 2016-02-26 22:42:44.912 057 10913.61 539.31 54290.40 88888.00 2016-02-26 22:42:45.412 057 10913.59 539.25 54290.40 88888.00 2016-02-26 22:42:45.912 057 10913.61 539.24 54290.42 88888.00 2016-02-26 22:42:46.412 057 10913.62 539.31 54290.45 88888.00 2016-02-26 22:42:46.912 057 10913.63 539.28 54290.46 88888.00 2016-02-26 22:42:47.412 057 10913.67 539.26 54290.30 88888.00 2016-02-26 22:42:47.912 057 10913.68 539.28 54290.29 88888.00 2016-02-26 22:42:48.412 057 10913.72 539.31 54290.07 88888.00 2016-02-26 22:42:48.912 057 10913.72 539.29 54290.05 88888.00 2016-02-26 22:42:49.412 057 10913.74 539.25 54290.10 88888.00 2016-02-26 22:42:49.912 057 10913.72 539.26 54290.15 88888.00 2016-02-26 22:42:50.412 057 10913.79 539.36 54290.28 88888.00 2016-02-26 22:42:50.912 057 10913.77 539.37 54290.23 88888.00 2016-02-26 22:42:51.412 057 10913.78 539.34 54290.21 88888.00 2016-02-26 22:42:51.912 057 10913.78 539.35 54290.19 88888.00 2016-02-26 22:42:52.412 057 10913.77 539.39 54290.21 88888.00 2016-02-26 22:42:52.912 057 10913.74 539.42 54290.23 88888.00 2016-02-26 22:42:53.412 057 10913.77 539.39 54290.17 88888.00 2016-02-26 22:42:53.912 057 10913.72 539.42 54290.03 88888.00 2016-02-26 22:42:54.412 057 10913.72 539.47 54290.01 88888.00 2016-02-26 22:42:54.912 057 10913.76 539.43 54290.03 88888.00 2016-02-26 22:42:55.412 057 10913.74 539.42 54290.03 88888.00 2016-02-26 22:42:55.912 057 10913.73 539.45 54289.96 88888.00 2016-02-26 22:42:56.412 057 10913.81 539.46 54289.94 88888.00 2016-02-26 22:42:56.912 057 10913.84 539.49 54289.86 88888.00 2016-02-26 22:42:57.412 057 10913.87 539.51 54289.84 88888.00 2016-02-26 22:42:57.912 057 10913.87 539.55 54289.77 88888.00 2016-02-26 22:42:58.412 057 10913.90 539.61 54289.76 88888.00 2016-02-26 22:42:58.912 057 10913.95 539.70 54289.85 88888.00 2016-02-26 22:42:59.412 057 10913.95 539.70 54289.94 88888.00 2016-02-26 22:42:59.912 057 10914.05 539.67 54289.80 88888.00 2016-02-26 22:43:00.412 057 10914.19 539.61 54289.62 88888.00 2016-02-26 22:43:00.912 057 10914.16 539.56 54289.59 88888.00 2016-02-26 22:43:01.412 057 10914.23 539.58 54289.57 88888.00 2016-02-26 22:43:01.912 057 10914.23 539.55 54289.45 88888.00 2016-02-26 22:43:02.412 057 10914.15 539.60 54289.44 88888.00 2016-02-26 22:43:02.912 057 10914.18 539.59 54289.43 88888.00 2016-02-26 22:43:03.412 057 10914.18 539.60 54289.39 88888.00 2016-02-26 22:43:03.912 057 10914.14 539.61 54289.36 88888.00 2016-02-26 22:43:04.412 057 10914.09 539.66 54289.31 88888.00 2016-02-26 22:43:04.912 057 10914.13 539.70 54289.25 88888.00 2016-02-26 22:43:05.412 057 10914.09 539.71 54289.26 88888.00 2016-02-26 22:43:05.912 057 10914.06 539.78 54289.39 88888.00 2016-02-26 22:43:06.412 057 10914.10 539.79 54289.35 88888.00 2016-02-26 22:43:06.912 057 10914.10 539.81 54289.33 88888.00 2016-02-26 22:43:07.412 057 10914.09 539.83 54289.40 88888.00 2016-02-26 22:43:07.912 057 10914.06 539.86 54289.35 88888.00 2016-02-26 22:43:08.412 057 10914.08 539.95 54289.38 88888.00 2016-02-26 22:43:08.912 057 10914.10 539.96 54289.39 88888.00 2016-02-26 22:43:09.412 057 10914.14 539.95 54289.34 88888.00 2016-02-26 22:43:09.912 057 10914.13 539.96 54289.43 88888.00 2016-02-26 22:43:10.412 057 10914.13 540.00 54289.51 88888.00 2016-02-26 22:43:10.912 057 10914.11 540.06 54289.50 88888.00 2016-02-26 22:43:11.412 057 10914.15 540.15 54289.50 88888.00 2016-02-26 22:43:11.912 057 10914.20 540.13 54289.40 88888.00 2016-02-26 22:43:12.412 057 10914.25 540.12 54289.32 88888.00 2016-02-26 22:43:12.912 057 10914.28 540.15 54289.34 88888.00 2016-02-26 22:43:13.412 057 10914.31 540.20 54289.34 88888.00 2016-02-26 22:43:13.912 057 10914.35 540.20 54289.30 88888.00 2016-02-26 22:43:14.412 057 10914.32 540.22 54289.31 88888.00 2016-02-26 22:43:14.912 057 10914.39 540.25 54289.28 88888.00 2016-02-26 22:43:15.412 057 10914.37 540.23 54289.25 88888.00 2016-02-26 22:43:15.912 057 10914.40 540.25 54289.31 88888.00 2016-02-26 22:43:16.412 057 10914.42 540.29 54289.30 88888.00 2016-02-26 22:43:16.912 057 10914.41 540.29 54289.24 88888.00 2016-02-26 22:43:17.412 057 10914.39 540.35 54289.17 88888.00 2016-02-26 22:43:17.912 057 10914.39 540.34 54289.18 88888.00 2016-02-26 22:43:18.412 057 10914.39 540.34 54289.22 88888.00 2016-02-26 22:43:18.912 057 10914.40 540.37 54289.28 88888.00 2016-02-26 22:43:19.412 057 10914.44 540.37 54289.17 88888.00 2016-02-26 22:43:19.912 057 10914.47 540.45 54289.18 88888.00 2016-02-26 22:43:20.412 057 10914.47 540.46 54289.18 88888.00 2016-02-26 22:43:20.912 057 10914.50 540.45 54289.13 88888.00 2016-02-26 22:43:21.412 057 10914.49 540.44 54289.22 88888.00 2016-02-26 22:43:21.912 057 10914.55 540.47 54289.15 88888.00 2016-02-26 22:43:22.412 057 10914.55 540.53 54289.09 88888.00 2016-02-26 22:43:22.912 057 10914.58 540.52 54289.08 88888.00 2016-02-26 22:43:23.412 057 10914.62 540.49 54289.08 88888.00 2016-02-26 22:43:23.912 057 10914.68 540.55 54289.14 88888.00 2016-02-26 22:43:24.412 057 10914.67 540.55 54289.12 88888.00 2016-02-26 22:43:24.912 057 10914.66 540.59 54289.10 88888.00 2016-02-26 22:43:25.412 057 10914.61 540.65 54289.10 88888.00 2016-02-26 22:43:25.912 057 10914.66 540.64 54289.08 88888.00 2016-02-26 22:43:26.412 057 10914.71 540.65 54289.07 88888.00 2016-02-26 22:43:26.912 057 10914.76 540.65 54289.12 88888.00 2016-02-26 22:43:27.412 057 10914.83 540.64 54289.01 88888.00 2016-02-26 22:43:27.912 057 10914.88 540.65 54288.97 88888.00 2016-02-26 22:43:28.412 057 10914.89 540.66 54288.87 88888.00 2016-02-26 22:43:28.912 057 10914.97 540.65 54288.82 88888.00 2016-02-26 22:43:29.412 057 10915.05 540.65 54288.70 88888.00 2016-02-26 22:43:29.912 057 10915.07 540.66 54288.54 88888.00 2016-02-26 22:43:30.412 057 10915.10 540.68 54288.45 88888.00 2016-02-26 22:43:30.912 057 10915.17 540.72 54288.48 88888.00 2016-02-26 22:43:31.412 057 10915.15 540.81 54288.54 88888.00 2016-02-26 22:43:31.912 057 10915.18 540.93 54288.49 88888.00 2016-02-26 22:43:32.412 057 10915.18 540.96 54288.39 88888.00 2016-02-26 22:43:32.912 057 10915.20 541.06 54288.44 88888.00 2016-02-26 22:43:33.412 057 10915.13 541.10 54288.43 88888.00 2016-02-26 22:43:33.912 057 10915.10 541.15 54288.42 88888.00 2016-02-26 22:43:34.412 057 10915.08 541.18 54288.52 88888.00 2016-02-26 22:43:34.912 057 10915.09 541.15 54288.51 88888.00 2016-02-26 22:43:35.412 057 10915.02 541.18 54288.55 88888.00 2016-02-26 22:43:35.912 057 10914.98 541.20 54288.59 88888.00 2016-02-26 22:43:36.412 057 10915.00 541.23 54288.60 88888.00 2016-02-26 22:43:36.912 057 10915.02 541.20 54288.57 88888.00 2016-02-26 22:43:37.412 057 10915.09 541.20 54288.59 88888.00 2016-02-26 22:43:37.912 057 10915.08 541.22 54288.55 88888.00 2016-02-26 22:43:38.412 057 10915.07 541.20 54288.66 88888.00 2016-02-26 22:43:38.912 057 10915.09 541.24 54288.60 88888.00 2016-02-26 22:43:39.412 057 10915.10 541.25 54288.59 88888.00 2016-02-26 22:43:39.912 057 10915.08 541.23 54288.63 88888.00 2016-02-26 22:43:40.412 057 10915.13 541.29 54288.62 88888.00 2016-02-26 22:43:40.912 057 10915.15 541.29 54288.61 88888.00 2016-02-26 22:43:41.412 057 10915.15 541.32 54288.61 88888.00 2016-02-26 22:43:41.912 057 10915.13 541.33 54288.59 88888.00 2016-02-26 22:43:42.412 057 10915.18 541.36 54288.59 88888.00 2016-02-26 22:43:42.912 057 10915.12 541.40 54288.66 88888.00 2016-02-26 22:43:43.412 057 10915.17 541.40 54288.68 88888.00 2016-02-26 22:43:43.912 057 10915.24 541.40 54288.64 88888.00 2016-02-26 22:43:44.412 057 10915.26 541.44 54288.62 88888.00 2016-02-26 22:43:44.912 057 10915.25 541.44 54288.63 88888.00 2016-02-26 22:43:45.412 057 10915.25 541.46 54288.69 88888.00 2016-02-26 22:43:45.912 057 10915.30 541.47 54288.70 88888.00 2016-02-26 22:43:46.412 057 10915.28 541.46 54288.65 88888.00 2016-02-26 22:43:46.912 057 10915.35 541.48 54288.62 88888.00 2016-02-26 22:43:47.412 057 10915.41 541.46 54288.60 88888.00 2016-02-26 22:43:47.912 057 10915.40 541.44 54288.57 88888.00 2016-02-26 22:43:48.412 057 10915.44 541.45 54288.54 88888.00 2016-02-26 22:43:48.912 057 10915.47 541.49 54288.65 88888.00 2016-02-26 22:43:49.412 057 10915.46 541.55 54288.68 88888.00 2016-02-26 22:43:49.912 057 10915.47 541.61 54288.70 88888.00 2016-02-26 22:43:50.412 057 10915.46 541.59 54288.71 88888.00 2016-02-26 22:43:50.912 057 10915.52 541.63 54288.68 88888.00 2016-02-26 22:43:51.412 057 10915.54 541.66 54288.66 88888.00 2016-02-26 22:43:51.912 057 10915.57 541.67 54288.65 88888.00 2016-02-26 22:43:52.412 057 10915.57 541.69 54288.71 88888.00 2016-02-26 22:43:52.912 057 10915.59 541.74 54288.75 88888.00 2016-02-26 22:43:53.412 057 10915.60 541.71 54288.74 88888.00 2016-02-26 22:43:53.912 057 10915.60 541.71 54288.63 88888.00 2016-02-26 22:43:54.412 057 10915.60 541.70 54288.52 88888.00 2016-02-26 22:43:54.912 057 10915.62 541.78 54288.49 88888.00 2016-02-26 22:43:55.412 057 10915.65 541.83 54288.46 88888.00 2016-02-26 22:43:55.912 057 10915.61 541.84 54288.48 88888.00 2016-02-26 22:43:56.412 057 10915.65 541.80 54288.42 88888.00 2016-02-26 22:43:56.912 057 10915.73 541.84 54288.37 88888.00 2016-02-26 22:43:57.412 057 10915.76 541.82 54288.46 88888.00 2016-02-26 22:43:57.912 057 10915.85 541.88 54288.53 88888.00 2016-02-26 22:43:58.413 057 10915.87 541.90 54288.54 88888.00 2016-02-26 22:43:58.913 057 10915.83 541.96 54288.59 88888.00 2016-02-26 22:43:59.413 057 10915.86 542.01 54288.53 88888.00 2016-02-26 22:43:59.913 057 10915.86 542.03 54288.48 88888.00 2016-02-26 22:44:00.413 057 10915.88 541.98 54288.56 88888.00 2016-02-26 22:44:00.913 057 10915.87 541.97 54288.69 88888.00 2016-02-26 22:44:01.413 057 10915.92 541.97 54288.59 88888.00 2016-02-26 22:44:01.913 057 10915.89 542.03 54288.59 88888.00 2016-02-26 22:44:02.413 057 10915.93 542.03 54288.48 88888.00 2016-02-26 22:44:02.913 057 10915.96 542.06 54288.46 88888.00 2016-02-26 22:44:03.413 057 10915.99 542.07 54288.55 88888.00 2016-02-26 22:44:03.913 057 10916.06 542.08 54288.55 88888.00 2016-02-26 22:44:04.413 057 10915.98 542.07 54288.53 88888.00 2016-02-26 22:44:04.913 057 10916.01 542.14 54288.55 88888.00 2016-02-26 22:44:05.413 057 10916.01 542.14 54288.51 88888.00 2016-02-26 22:44:05.913 057 10916.08 542.15 54288.56 88888.00 2016-02-26 22:44:06.413 057 10916.08 542.16 54288.60 88888.00 2016-02-26 22:44:06.913 057 10916.04 542.15 54288.62 88888.00 2016-02-26 22:44:07.413 057 10916.04 542.20 54288.56 88888.00 2016-02-26 22:44:07.913 057 10916.01 542.21 54288.52 88888.00 2016-02-26 22:44:08.413 057 10916.14 542.22 54288.64 88888.00 2016-02-26 22:44:08.913 057 10916.22 542.24 54288.65 88888.00 2016-02-26 22:44:09.413 057 10916.23 542.25 54288.61 88888.00 2016-02-26 22:44:09.913 057 10916.24 542.29 54288.64 88888.00 2016-02-26 22:44:10.413 057 10916.30 542.32 54288.65 88888.00 2016-02-26 22:44:10.913 057 10916.34 542.31 54288.70 88888.00 2016-02-26 22:44:11.413 057 10916.34 542.33 54288.62 88888.00 2016-02-26 22:44:11.913 057 10916.36 542.37 54288.63 88888.00 2016-02-26 22:44:12.413 057 10916.36 542.35 54288.73 88888.00 2016-02-26 22:44:12.913 057 10916.36 542.41 54288.73 88888.00 2016-02-26 22:44:13.413 057 10916.36 542.41 54288.70 88888.00 2016-02-26 22:44:13.913 057 10916.43 542.42 54288.59 88888.00 2016-02-26 22:44:14.413 057 10916.49 542.46 54288.61 88888.00 2016-02-26 22:44:14.913 057 10916.50 542.49 54288.59 88888.00 2016-02-26 22:44:15.413 057 10916.46 542.51 54288.60 88888.00 2016-02-26 22:44:15.913 057 10916.53 542.50 54288.53 88888.00 2016-02-26 22:44:16.413 057 10916.56 542.51 54288.48 88888.00 2016-02-26 22:44:16.913 057 10916.58 542.54 54288.44 88888.00 2016-02-26 22:44:17.413 057 10916.64 542.55 54288.37 88888.00 2016-02-26 22:44:17.913 057 10916.59 542.58 54288.36 88888.00 2016-02-26 22:44:18.413 057 10916.60 542.60 54288.44 88888.00 2016-02-26 22:44:18.913 057 10916.64 542.63 54288.24 88888.00 2016-02-26 22:44:19.413 057 10916.60 542.68 54288.14 88888.00 2016-02-26 22:44:19.913 057 10916.56 542.68 54288.36 88888.00 2016-02-26 22:44:20.413 057 10916.58 542.68 54288.47 88888.00 2016-02-26 22:44:20.913 057 10916.66 542.70 54288.51 88888.00 2016-02-26 22:44:21.413 057 10916.70 542.81 54288.52 88888.00 2016-02-26 22:44:21.913 057 10916.70 542.79 54288.37 88888.00 2016-02-26 22:44:22.413 057 10916.72 542.83 54288.34 88888.00 2016-02-26 22:44:22.913 057 10916.75 542.90 54288.42 88888.00 2016-02-26 22:44:23.413 057 10916.75 542.90 54288.30 88888.00 2016-02-26 22:44:23.913 057 10916.75 542.92 54288.26 88888.00 2016-02-26 22:44:24.413 057 10916.75 542.98 54288.33 88888.00 2016-02-26 22:44:24.913 057 10916.74 543.02 54288.26 88888.00 2016-02-26 22:44:25.413 057 10916.75 543.13 54288.29 88888.00 2016-02-26 22:44:25.913 057 10916.80 543.17 54288.33 88888.00 2016-02-26 22:44:26.413 057 10916.90 543.22 54288.31 88888.00 2016-02-26 22:44:26.913 057 10916.88 543.24 54288.34 88888.00 2016-02-26 22:44:27.413 057 10916.90 543.25 54288.29 88888.00 2016-02-26 22:44:27.913 057 10916.93 543.33 54288.29 88888.00 2016-02-26 22:44:28.413 057 10916.97 543.34 54288.39 88888.00 2016-02-26 22:44:28.913 057 10917.03 543.36 54288.55 88888.00 2016-02-26 22:44:29.413 057 10917.08 543.31 54288.64 88888.00 2016-02-26 22:44:29.913 057 10917.16 543.33 54288.68 88888.00 2016-02-26 22:44:30.413 057 10917.16 543.32 54288.69 88888.00 2016-02-26 22:44:30.913 057 10917.23 543.39 54288.72 88888.00 2016-02-26 22:44:31.413 057 10917.27 543.34 54288.74 88888.00 2016-02-26 22:44:31.913 057 10917.32 543.38 54288.80 88888.00 2016-02-26 22:44:32.413 057 10917.33 543.42 54288.82 88888.00 2016-02-26 22:44:32.913 057 10917.28 543.41 54288.79 88888.00 2016-02-26 22:44:33.413 057 10917.34 543.44 54288.81 88888.00 2016-02-26 22:44:33.913 057 10917.34 543.42 54288.88 88888.00 2016-02-26 22:44:34.413 057 10917.30 543.39 54288.92 88888.00 2016-02-26 22:44:34.913 057 10917.33 543.42 54288.88 88888.00 2016-02-26 22:44:35.413 057 10917.29 543.50 54288.92 88888.00 2016-02-26 22:44:35.913 057 10917.32 543.51 54288.95 88888.00 2016-02-26 22:44:36.413 057 10917.34 543.51 54288.95 88888.00 2016-02-26 22:44:36.913 057 10917.39 543.52 54289.04 88888.00 2016-02-26 22:44:37.413 057 10917.44 543.56 54288.99 88888.00 2016-02-26 22:44:37.913 057 10917.50 543.52 54288.87 88888.00 2016-02-26 22:44:38.413 057 10917.58 543.55 54288.84 88888.00 2016-02-26 22:44:38.913 057 10917.55 543.53 54288.93 88888.00 2016-02-26 22:44:39.413 057 10917.60 543.55 54288.92 88888.00 2016-02-26 22:44:39.913 057 10917.60 543.60 54288.97 88888.00 2016-02-26 22:44:40.413 057 10917.58 543.66 54288.98 88888.00 2016-02-26 22:44:40.913 057 10917.56 543.69 54289.05 88888.00 2016-02-26 22:44:41.413 057 10917.59 543.69 54289.04 88888.00 2016-02-26 22:44:41.913 057 10917.58 543.74 54289.14 88888.00 2016-02-26 22:44:42.413 057 10917.59 543.73 54289.13 88888.00 2016-02-26 22:44:42.913 057 10917.61 543.72 54289.19 88888.00 2016-02-26 22:44:43.413 057 10917.65 543.74 54289.21 88888.00 2016-02-26 22:44:43.913 057 10917.63 543.81 54289.27 88888.00 2016-02-26 22:44:44.413 057 10917.71 543.78 54289.18 88888.00 2016-02-26 22:44:44.913 057 10917.71 543.77 54289.21 88888.00 2016-02-26 22:44:45.413 057 10917.70 543.78 54289.28 88888.00 2016-02-26 22:44:45.913 057 10917.77 543.83 54289.19 88888.00 2016-02-26 22:44:46.413 057 10917.77 543.86 54289.24 88888.00 2016-02-26 22:44:46.913 057 10917.76 543.83 54289.24 88888.00 2016-02-26 22:44:47.413 057 10917.81 543.80 54289.25 88888.00 2016-02-26 22:44:47.913 057 10917.79 543.83 54289.24 88888.00 2016-02-26 22:44:48.413 057 10917.79 543.84 54289.19 88888.00 2016-02-26 22:44:48.913 057 10917.81 543.82 54289.16 88888.00 2016-02-26 22:44:49.413 057 10917.80 543.80 54289.24 88888.00 2016-02-26 22:44:49.913 057 10917.84 543.85 54289.28 88888.00 2016-02-26 22:44:50.413 057 10917.85 543.91 54289.31 88888.00 2016-02-26 22:44:50.913 057 10917.86 543.92 54289.27 88888.00 2016-02-26 22:44:51.413 057 10917.87 543.97 54289.23 88888.00 2016-02-26 22:44:51.913 057 10917.92 543.97 54289.25 88888.00 2016-02-26 22:44:52.413 057 10918.01 543.93 54289.30 88888.00 2016-02-26 22:44:52.913 057 10917.92 543.94 54289.31 88888.00 2016-02-26 22:44:53.413 057 10917.98 543.99 54289.30 88888.00 2016-02-26 22:44:53.913 057 10918.03 543.98 54289.25 88888.00 2016-02-26 22:44:54.413 057 10918.02 544.02 54289.24 88888.00 2016-02-26 22:44:54.913 057 10918.00 544.04 54289.26 88888.00 2016-02-26 22:44:55.413 057 10918.01 543.99 54289.27 88888.00 2016-02-26 22:44:55.913 057 10918.06 543.98 54289.24 88888.00 2016-02-26 22:44:56.413 057 10918.06 544.04 54289.25 88888.00 2016-02-26 22:44:56.913 057 10918.05 544.03 54289.21 88888.00 2016-02-26 22:44:57.413 057 10918.05 544.08 54289.17 88888.00 2016-02-26 22:44:57.913 057 10918.06 544.08 54289.16 88888.00 2016-02-26 22:44:58.413 057 10918.15 544.11 54289.17 88888.00 2016-02-26 22:44:58.913 057 10918.17 544.16 54289.21 88888.00 2016-02-26 22:44:59.413 057 10918.12 544.15 54289.31 88888.00 2016-02-26 22:44:59.913 057 10918.11 544.17 54289.39 88888.00 2016-02-26 22:45:00.413 057 10918.16 544.18 54289.38 88888.00 2016-02-26 22:45:00.913 057 10918.19 544.17 54289.36 88888.00 2016-02-26 22:45:01.413 057 10918.26 544.08 54289.35 88888.00 2016-02-26 22:45:01.913 057 10918.24 544.11 54289.42 88888.00 2016-02-26 22:45:02.413 057 10918.27 544.15 54289.35 88888.00 2016-02-26 22:45:02.913 057 10918.26 544.19 54289.38 88888.00 2016-02-26 22:45:03.413 057 10918.28 544.23 54289.43 88888.00 2016-02-26 22:45:03.913 057 10918.28 544.22 54289.44 88888.00 2016-02-26 22:45:04.413 057 10918.28 544.19 54289.47 88888.00 2016-02-26 22:45:04.913 057 10918.29 544.23 54289.41 88888.00 2016-02-26 22:45:05.413 057 10918.29 544.23 54289.42 88888.00 2016-02-26 22:45:05.913 057 10918.26 544.24 54289.50 88888.00 2016-02-26 22:45:06.413 057 10918.23 544.24 54289.59 88888.00 2016-02-26 22:45:06.913 057 10918.32 544.24 54289.56 88888.00 2016-02-26 22:45:07.413 057 10918.34 544.27 54289.59 88888.00 2016-02-26 22:45:07.913 057 10918.36 544.27 54289.61 88888.00 2016-02-26 22:45:08.413 057 10918.34 544.29 54289.65 88888.00 2016-02-26 22:45:08.913 057 10918.41 544.29 54289.56 88888.00 2016-02-26 22:45:09.413 057 10918.44 544.28 54289.59 88888.00 2016-02-26 22:45:09.913 057 10918.43 544.24 54289.59 88888.00 2016-02-26 22:45:10.413 057 10918.48 544.24 54289.59 88888.00 2016-02-26 22:45:10.913 057 10918.48 544.20 54289.57 88888.00 2016-02-26 22:45:11.413 057 10918.48 544.25 54289.67 88888.00 2016-02-26 22:45:11.913 057 10918.50 544.25 54289.60 88888.00 2016-02-26 22:45:12.413 057 10918.49 544.25 54289.76 88888.00 2016-02-26 22:45:12.913 057 10918.57 544.24 54289.83 88888.00 2016-02-26 22:45:13.413 057 10918.62 544.25 54289.71 88888.00 2016-02-26 22:45:13.913 057 10918.58 544.31 54289.67 88888.00 2016-02-26 22:45:14.413 057 10918.52 544.32 54289.69 88888.00 2016-02-26 22:45:14.913 057 10918.57 544.28 54289.67 88888.00 2016-02-26 22:45:15.413 057 10918.54 544.31 54289.73 88888.00 2016-02-26 22:45:15.913 057 10918.59 544.28 54289.70 88888.00 2016-02-26 22:45:16.413 057 10918.62 544.27 54289.68 88888.00 2016-02-26 22:45:16.913 057 10918.60 544.29 54289.70 88888.00 2016-02-26 22:45:17.413 057 10918.63 544.35 54289.69 88888.00 2016-02-26 22:45:17.913 057 10918.65 544.36 54289.75 88888.00 2016-02-26 22:45:18.413 057 10918.66 544.41 54289.82 88888.00 2016-02-26 22:45:18.913 057 10918.70 544.37 54289.84 88888.00 2016-02-26 22:45:19.413 057 10918.69 544.34 54289.77 88888.00 2016-02-26 22:45:19.913 057 10918.65 544.36 54289.74 88888.00 2016-02-26 22:45:20.413 057 10918.64 544.39 54289.80 88888.00 2016-02-26 22:45:20.913 057 10918.63 544.34 54289.79 88888.00 2016-02-26 22:45:21.413 057 10918.64 544.34 54289.78 88888.00 2016-02-26 22:45:21.913 057 10918.68 544.32 54289.83 88888.00 2016-02-26 22:45:22.413 057 10918.70 544.33 54289.76 88888.00 2016-02-26 22:45:22.913 057 10918.66 544.39 54289.78 88888.00 2016-02-26 22:45:23.413 057 10918.68 544.42 54289.85 88888.00 2016-02-26 22:45:23.913 057 10918.73 544.54 54289.89 88888.00 2016-02-26 22:45:24.413 057 10918.81 544.62 54289.89 88888.00 2016-02-26 22:45:24.913 057 10918.88 544.62 54289.92 88888.00 2016-02-26 22:45:25.413 057 10918.83 544.68 54289.95 88888.00 2016-02-26 22:45:25.913 057 10918.92 544.74 54289.93 88888.00 2016-02-26 22:45:26.413 057 10919.02 544.70 54289.94 88888.00 2016-02-26 22:45:26.913 057 10919.02 544.73 54289.88 88888.00 2016-02-26 22:45:27.413 057 10919.02 544.67 54289.75 88888.00 2016-02-26 22:45:27.913 057 10919.07 544.62 54289.77 88888.00 2016-02-26 22:45:28.413 057 10919.16 544.59 54289.85 88888.00 2016-02-26 22:45:28.913 057 10919.18 544.51 54289.87 88888.00 2016-02-26 22:45:29.413 057 10919.20 544.42 54289.89 88888.00 2016-02-26 22:45:29.913 057 10919.21 544.32 54290.00 88888.00 2016-02-26 22:45:30.413 057 10919.17 544.25 54289.98 88888.00 2016-02-26 22:45:30.913 057 10919.20 544.20 54289.98 88888.00 2016-02-26 22:45:31.413 057 10919.22 544.15 54289.91 88888.00 2016-02-26 22:45:31.913 057 10919.25 544.06 54289.82 88888.00 2016-02-26 22:45:32.413 057 10919.21 544.04 54289.92 88888.00 2016-02-26 22:45:32.913 057 10919.20 544.00 54289.84 88888.00 2016-02-26 22:45:33.413 057 10919.28 544.02 54290.01 88888.00 2016-02-26 22:45:33.913 057 10919.31 544.03 54290.03 88888.00 2016-02-26 22:45:34.413 057 10919.27 543.98 54290.02 88888.00 2016-02-26 22:45:34.913 057 10919.25 543.93 54290.05 88888.00 2016-02-26 22:45:35.413 057 10919.25 543.87 54290.04 88888.00 2016-02-26 22:45:35.913 057 10919.31 543.78 54289.97 88888.00 2016-02-26 22:45:36.413 057 10919.28 543.70 54289.93 88888.00 2016-02-26 22:45:36.913 057 10919.23 543.65 54289.87 88888.00 2016-02-26 22:45:37.413 057 10919.18 543.57 54289.80 88888.00 2016-02-26 22:45:37.913 057 10919.11 543.50 54289.84 88888.00 2016-02-26 22:45:38.413 057 10919.10 543.49 54289.86 88888.00 2016-02-26 22:45:38.913 057 10919.02 543.36 54289.89 88888.00 2016-02-26 22:45:39.413 057 10919.05 543.27 54289.89 88888.00 2016-02-26 22:45:39.913 057 10918.97 543.22 54289.79 88888.00 2016-02-26 22:45:40.413 057 10918.89 543.15 54289.78 88888.00 2016-02-26 22:45:40.913 057 10918.80 543.11 54289.79 88888.00 2016-02-26 22:45:41.413 057 10918.66 543.05 54289.79 88888.00 2016-02-26 22:45:41.913 057 10918.50 543.06 54289.83 88888.00 2016-02-26 22:45:42.413 057 10918.36 543.10 54289.80 88888.00 2016-02-26 22:45:42.913 057 10918.24 543.16 54289.82 88888.00 2016-02-26 22:45:43.413 057 10918.10 543.24 54289.82 88888.00 2016-02-26 22:45:43.913 057 10918.00 543.36 54289.83 88888.00 2016-02-26 22:45:44.413 057 10917.95 543.52 54289.86 88888.00 2016-02-26 22:45:44.913 057 10917.87 543.68 54289.88 88888.00 2016-02-26 22:45:45.413 057 10917.85 543.84 54289.98 88888.00 2016-02-26 22:45:45.913 057 10917.92 544.07 54290.01 88888.00 2016-02-26 22:45:46.413 057 10918.03 544.20 54290.04 88888.00 2016-02-26 22:45:46.913 057 10918.06 544.27 54290.13 88888.00 2016-02-26 22:45:47.413 057 10918.15 544.35 54290.06 88888.00 2016-02-26 22:45:47.913 057 10918.24 544.40 54290.12 88888.00 2016-02-26 22:45:48.413 057 10918.32 544.41 54290.15 88888.00 2016-02-26 22:45:48.913 057 10918.38 544.42 54290.17 88888.00 2016-02-26 22:45:49.413 057 10918.39 544.39 54290.20 88888.00 2016-02-26 22:45:49.913 057 10918.47 544.39 54290.27 88888.00 2016-02-26 22:45:50.413 057 10918.44 544.36 54290.28 88888.00 2016-02-26 22:45:50.913 057 10918.54 544.34 54289.85 88888.00 2016-02-26 22:45:51.413 057 10918.54 544.35 54290.27 88888.00 2016-02-26 22:45:51.913 057 10918.59 544.42 54290.33 88888.00 2016-02-26 22:45:52.413 057 10918.59 544.37 54290.39 88888.00 2016-02-26 22:45:52.913 057 10918.65 544.37 54290.42 88888.00 2016-02-26 22:45:53.413 057 10918.68 544.35 54290.40 88888.00 2016-02-26 22:45:53.913 057 10918.68 544.34 54290.39 88888.00 2016-02-26 22:45:54.413 057 10918.68 544.32 54290.50 88888.00 2016-02-26 22:45:54.913 057 10918.70 544.35 54290.53 88888.00 2016-02-26 22:45:55.413 057 10918.71 544.34 54290.46 88888.00 2016-02-26 22:45:55.913 057 10918.69 544.34 54290.35 88888.00 2016-02-26 22:45:56.413 057 10918.70 544.29 54290.35 88888.00 2016-02-26 22:45:56.913 057 10918.75 544.26 54290.33 88888.00 2016-02-26 22:45:57.413 057 10918.78 544.26 54290.38 88888.00 2016-02-26 22:45:57.913 057 10918.85 544.19 54290.38 88888.00 2016-02-26 22:45:58.413 057 10918.80 544.17 54290.46 88888.00 2016-02-26 22:45:58.913 057 10918.78 544.20 54290.49 88888.00 2016-02-26 22:45:59.413 057 10918.76 544.16 54290.50 88888.00 2016-02-26 22:45:59.913 057 10918.76 544.19 54290.45 88888.00 2016-02-26 22:46:00.413 057 10918.80 544.23 54290.46 88888.00 2016-02-26 22:46:00.913 057 10918.76 544.18 54290.44 88888.00 2016-02-26 22:46:01.413 057 10918.75 544.24 54290.46 88888.00 2016-02-26 22:46:01.913 057 10918.74 544.24 54290.40 88888.00 2016-02-26 22:46:02.413 057 10918.73 544.24 54290.41 88888.00 2016-02-26 22:46:02.913 057 10918.73 544.24 54290.48 88888.00 2016-02-26 22:46:03.413 057 10918.70 544.26 54290.49 88888.00 2016-02-26 22:46:03.913 057 10918.70 544.22 54290.46 88888.00 2016-02-26 22:46:04.413 057 10918.71 544.20 54290.45 88888.00 2016-02-26 22:46:04.913 057 10918.78 544.20 54290.49 88888.00 2016-02-26 22:46:05.413 057 10918.78 544.19 54290.45 88888.00 2016-02-26 22:46:05.913 057 10918.73 544.16 54290.39 88888.00 2016-02-26 22:46:06.413 057 10918.70 544.20 54290.45 88888.00 2016-02-26 22:46:06.913 057 10918.70 544.20 54290.53 88888.00 2016-02-26 22:46:07.413 057 10918.73 544.18 54290.52 88888.00 2016-02-26 22:46:07.913 057 10918.79 544.14 54290.55 88888.00 2016-02-26 22:46:08.413 057 10918.71 544.09 54290.44 88888.00 2016-02-26 22:46:08.913 057 10918.71 544.10 54290.41 88888.00 2016-02-26 22:46:09.413 057 10918.78 544.14 54290.59 88888.00 2016-02-26 22:46:09.913 057 10918.78 544.09 54290.62 88888.00 2016-02-26 22:46:10.413 057 10918.86 544.10 54290.64 88888.00 2016-02-26 22:46:10.913 057 10918.86 544.09 54290.50 88888.00 2016-02-26 22:46:11.413 057 10918.81 544.12 54290.49 88888.00 2016-02-26 22:46:11.913 057 10918.84 544.11 54290.57 88888.00 2016-02-26 22:46:12.413 057 10918.83 544.14 54290.56 88888.00 2016-02-26 22:46:12.913 057 10918.83 544.08 54290.50 88888.00 2016-02-26 22:46:13.413 057 10918.85 544.08 54290.57 88888.00 2016-02-26 22:46:13.913 057 10918.88 544.09 54290.56 88888.00 2016-02-26 22:46:14.413 057 10918.91 544.10 54290.58 88888.00 2016-02-26 22:46:14.913 057 10918.91 544.09 54290.62 88888.00 2016-02-26 22:46:15.413 057 10918.88 544.14 54290.62 88888.00 2016-02-26 22:46:15.913 057 10918.88 544.06 54290.59 88888.00 2016-02-26 22:46:16.413 057 10918.90 544.08 54290.53 88888.00 2016-02-26 22:46:16.913 057 10918.91 544.07 54290.58 88888.00 2016-02-26 22:46:17.413 057 10918.96 544.03 54290.55 88888.00 2016-02-26 22:46:17.913 057 10918.97 544.06 54290.45 88888.00 2016-02-26 22:46:18.413 057 10918.97 544.14 54290.48 88888.00 2016-02-26 22:46:18.913 057 10919.00 544.06 54290.49 88888.00 2016-02-26 22:46:19.413 057 10918.97 544.03 54290.47 88888.00 2016-02-26 22:46:19.913 057 10918.97 544.06 54290.49 88888.00 2016-02-26 22:46:20.413 057 10918.95 543.99 54290.56 88888.00 2016-02-26 22:46:20.913 057 10919.02 543.94 54290.48 88888.00 2016-02-26 22:46:21.413 057 10919.09 543.94 54290.49 88888.00 2016-02-26 22:46:21.913 057 10919.02 543.98 54290.41 88888.00 2016-02-26 22:46:22.404 057 10919.04 543.95 54290.39 88888.00 2016-02-26 22:46:22.904 057 10919.07 543.92 54290.39 88888.00 2016-02-26 22:46:23.404 057 10919.06 543.97 54290.39 88888.00 2016-02-26 22:46:23.904 057 10919.15 543.97 54290.39 88888.00 2016-02-26 22:46:24.404 057 10919.21 543.99 54290.40 88888.00 2016-02-26 22:46:24.904 057 10919.17 544.02 54290.33 88888.00 2016-02-26 22:46:25.404 057 10919.16 544.00 54290.26 88888.00 2016-02-26 22:46:25.904 057 10919.18 544.02 54290.33 88888.00 2016-02-26 22:46:26.404 057 10919.21 544.10 54290.36 88888.00 2016-02-26 22:46:26.904 057 10919.21 544.15 54290.37 88888.00 2016-02-26 22:46:27.404 057 10919.22 544.23 54290.31 88888.00 2016-02-26 22:46:27.904 057 10919.26 544.27 54290.11 88888.00 2016-02-26 22:46:28.404 057 10919.22 544.32 54290.06 88888.00 2016-02-26 22:46:28.904 057 10919.18 544.36 54290.02 88888.00 2016-02-26 22:46:29.404 057 10919.12 544.40 54290.18 88888.00 2016-02-26 22:46:29.904 057 10919.12 544.43 54290.19 88888.00 2016-02-26 22:46:30.404 057 10919.10 544.43 54290.23 88888.00 2016-02-26 22:46:30.904 057 10919.07 544.42 54290.28 88888.00 2016-02-26 22:46:31.404 057 10919.02 544.42 54290.28 88888.00 2016-02-26 22:46:31.904 057 10919.06 544.44 54290.20 88888.00 2016-02-26 22:46:32.404 057 10919.10 544.42 54290.27 88888.00 2016-02-26 22:46:32.904 057 10919.07 544.42 54290.35 88888.00 2016-02-26 22:46:33.404 057 10919.01 544.46 54290.26 88888.00 2016-02-26 22:46:33.904 057 10919.02 544.42 54290.29 88888.00 2016-02-26 22:46:34.404 057 10919.05 544.39 54290.23 88888.00 2016-02-26 22:46:34.904 057 10919.00 544.42 54290.19 88888.00 2016-02-26 22:46:35.404 057 10918.95 544.49 54290.24 88888.00 2016-02-26 22:46:35.904 057 10918.88 544.48 54290.36 88888.00 2016-02-26 22:46:36.404 057 10918.90 544.43 54290.30 88888.00 2016-02-26 22:46:36.904 057 10918.94 544.42 54290.27 88888.00 2016-02-26 22:46:37.404 057 10918.99 544.42 54290.33 88888.00 2016-02-26 22:46:37.904 057 10918.99 544.42 54290.24 88888.00 2016-02-26 22:46:38.404 057 10918.92 544.35 54290.13 88888.00 2016-02-26 22:46:38.904 057 10918.94 544.35 54290.13 88888.00 2016-02-26 22:46:39.404 057 10918.94 544.34 54290.20 88888.00 2016-02-26 22:46:39.904 057 10918.92 544.34 54290.17 88888.00 2016-02-26 22:46:40.404 057 10918.91 544.34 54290.15 88888.00 2016-02-26 22:46:40.904 057 10918.94 544.39 54290.14 88888.00 2016-02-26 22:46:41.404 057 10918.91 544.39 54290.12 88888.00 2016-02-26 22:46:41.904 057 10918.90 544.35 54290.19 88888.00 2016-02-26 22:46:42.404 057 10918.90 544.34 54290.23 88888.00 2016-02-26 22:46:42.904 057 10918.94 544.36 54290.26 88888.00 2016-02-26 22:46:43.404 057 10918.96 544.40 54290.22 88888.00 2016-02-26 22:46:43.904 057 10918.99 544.37 54290.17 88888.00 2016-02-26 22:46:44.404 057 10918.96 544.37 54290.18 88888.00 2016-02-26 22:46:44.904 057 10919.01 544.41 54290.15 88888.00 2016-02-26 22:46:45.404 057 10919.10 544.41 54290.24 88888.00 2016-02-26 22:46:45.904 057 10919.10 544.43 54290.23 88888.00 2016-02-26 22:46:46.404 057 10919.00 544.44 54290.06 88888.00 2016-02-26 22:46:46.904 057 10918.95 544.44 54289.87 88888.00 2016-02-26 22:46:47.404 057 10918.95 544.50 54289.94 88888.00 2016-02-26 22:46:47.904 057 10918.84 544.49 54289.96 88888.00 2016-02-26 22:46:48.404 057 10918.76 544.44 54289.94 88888.00 2016-02-26 22:46:48.904 057 10918.75 544.39 54289.93 88888.00 2016-02-26 22:46:49.404 057 10918.74 544.28 54289.88 88888.00 2016-02-26 22:46:49.904 057 10918.65 544.17 54289.93 88888.00 2016-02-26 22:46:50.404 057 10918.65 544.15 54290.03 88888.00 2016-02-26 22:46:50.904 057 10918.62 544.07 54290.10 88888.00 2016-02-26 22:46:51.404 057 10918.57 544.01 54290.13 88888.00 2016-02-26 22:46:51.904 057 10918.58 543.99 54290.14 88888.00 2016-02-26 22:46:52.404 057 10918.58 544.02 54290.15 88888.00 2016-02-26 22:46:52.904 057 10918.57 543.99 54290.24 88888.00 2016-02-26 22:46:53.404 057 10918.62 543.99 54290.29 88888.00 2016-02-26 22:46:53.904 057 10918.73 543.93 54290.26 88888.00 2016-02-26 22:46:54.404 057 10918.78 543.93 54290.20 88888.00 2016-02-26 22:46:54.904 057 10918.76 543.97 54290.12 88888.00 2016-02-26 22:46:55.404 057 10918.74 543.94 54290.11 88888.00 2016-02-26 22:46:55.904 057 10918.78 543.89 54290.12 88888.00 2016-02-26 22:46:56.404 057 10918.83 543.90 54290.18 88888.00 2016-02-26 22:46:56.904 057 10918.81 543.93 54290.24 88888.00 2016-02-26 22:46:57.404 057 10918.83 543.93 54290.26 88888.00 2016-02-26 22:46:57.904 057 10918.85 543.95 54290.24 88888.00 2016-02-26 22:46:58.404 057 10918.88 543.97 54290.21 88888.00 2016-02-26 22:46:58.904 057 10918.95 543.94 54290.23 88888.00 2016-02-26 22:46:59.404 057 10918.97 543.92 54290.21 88888.00 2016-02-26 22:46:59.904 057 10918.90 543.95 54290.20 88888.00 2016-02-26 22:47:00.404 057 10918.90 544.01 54290.26 88888.00 2016-02-26 22:47:00.904 057 10918.94 543.98 54290.31 88888.00 2016-02-26 22:47:01.404 057 10918.94 543.92 54290.13 88888.00 2016-02-26 22:47:01.904 057 10918.95 543.97 54290.22 88888.00 2016-02-26 22:47:02.404 057 10918.90 543.98 54290.20 88888.00 2016-02-26 22:47:02.904 057 10918.97 544.00 54290.13 88888.00 2016-02-26 22:47:03.404 057 10918.97 543.98 54290.14 88888.00 2016-02-26 22:47:03.904 057 10918.99 543.95 54290.04 88888.00 2016-02-26 22:47:04.404 057 10918.95 543.99 54290.14 88888.00 2016-02-26 22:47:04.904 057 10918.92 544.00 54290.30 88888.00 2016-02-26 22:47:05.404 057 10918.94 544.01 54290.47 88888.00 2016-02-26 22:47:05.904 057 10918.96 544.00 54290.33 88888.00 2016-02-26 22:47:06.404 057 10918.96 543.97 54290.30 88888.00 2016-02-26 22:47:06.904 057 10918.97 543.93 54290.37 88888.00 2016-02-26 22:47:07.404 057 10919.02 543.90 54290.30 88888.00 2016-02-26 22:47:07.904 057 10919.00 543.99 54290.27 88888.00 2016-02-26 22:47:08.404 057 10918.96 543.99 54290.22 88888.00 2016-02-26 22:47:08.904 057 10919.01 544.01 54290.15 88888.00 2016-02-26 22:47:09.404 057 10919.00 544.02 54290.14 88888.00 2016-02-26 22:47:09.904 057 10919.02 543.94 54290.10 88888.00 2016-02-26 22:47:10.404 057 10919.05 543.92 54290.10 88888.00 2016-02-26 22:47:10.904 057 10919.05 543.87 54290.04 88888.00 2016-02-26 22:47:11.404 057 10919.00 543.94 54290.01 88888.00 2016-02-26 22:47:11.904 057 10919.01 543.98 54290.03 88888.00 2016-02-26 22:47:12.404 057 10919.00 543.97 54290.03 88888.00 2016-02-26 22:47:12.904 057 10919.00 543.92 54289.95 88888.00 2016-02-26 22:47:13.404 057 10919.06 543.90 54289.95 88888.00 2016-02-26 22:47:13.904 057 10919.11 543.93 54289.98 88888.00 2016-02-26 22:47:14.404 057 10919.11 543.94 54290.00 88888.00 2016-02-26 22:47:14.904 057 10919.17 543.99 54289.91 88888.00 2016-02-26 22:47:15.404 057 10919.23 544.03 54289.86 88888.00 2016-02-26 22:47:15.904 057 10919.22 544.06 54289.87 88888.00 2016-02-26 22:47:16.404 057 10919.15 544.03 54289.80 88888.00 2016-02-26 22:47:16.904 057 10919.09 543.97 54289.82 88888.00 2016-02-26 22:47:17.404 057 10919.04 543.93 54289.82 88888.00 2016-02-26 22:47:17.904 057 10919.01 543.98 54289.87 88888.00 2016-02-26 22:47:18.404 057 10919.09 544.00 54289.88 88888.00 2016-02-26 22:47:18.904 057 10919.10 544.02 54289.88 88888.00 2016-02-26 22:47:19.404 057 10919.10 544.01 54289.85 88888.00 2016-02-26 22:47:19.904 057 10919.09 544.02 54289.86 88888.00 2016-02-26 22:47:20.404 057 10919.11 544.02 54290.04 88888.00 2016-02-26 22:47:20.904 057 10919.11 544.03 54290.10 88888.00 2016-02-26 22:47:21.404 057 10919.10 544.00 54290.10 88888.00 2016-02-26 22:47:21.904 057 10919.13 544.04 54289.97 88888.00 2016-02-26 22:47:22.404 057 10919.15 544.06 54290.00 88888.00 2016-02-26 22:47:22.904 057 10919.15 544.06 54290.02 88888.00 2016-02-26 22:47:23.404 057 10919.15 544.04 54289.95 88888.00 2016-02-26 22:47:23.904 057 10919.12 544.02 54289.96 88888.00 2016-02-26 22:47:24.404 057 10919.13 544.03 54289.97 88888.00 2016-02-26 22:47:24.904 057 10919.16 544.04 54289.96 88888.00 2016-02-26 22:47:25.404 057 10919.05 544.07 54289.98 88888.00 2016-02-26 22:47:25.904 057 10919.10 544.03 54289.98 88888.00 2016-02-26 22:47:26.404 057 10919.16 544.03 54290.01 88888.00 2016-02-26 22:47:26.904 057 10919.15 544.07 54290.02 88888.00 2016-02-26 22:47:27.404 057 10919.18 544.09 54289.94 88888.00 2016-02-26 22:47:27.904 057 10919.11 544.14 54289.98 88888.00 2016-02-26 22:47:28.404 057 10919.10 544.11 54290.02 88888.00 2016-02-26 22:47:28.904 057 10919.16 544.04 54289.98 88888.00 2016-02-26 22:47:29.404 057 10919.12 544.01 54290.03 88888.00 2016-02-26 22:47:29.904 057 10919.12 544.00 54290.09 88888.00 2016-02-26 22:47:30.404 057 10919.18 544.02 54290.19 88888.00 2016-02-26 22:47:30.904 057 10919.10 544.08 54290.12 88888.00 2016-02-26 22:47:31.404 057 10919.15 544.09 54290.09 88888.00 2016-02-26 22:47:31.904 057 10919.17 544.11 54290.01 88888.00 2016-02-26 22:47:32.404 057 10919.17 544.09 54290.03 88888.00 2016-02-26 22:47:32.904 057 10919.16 544.08 54290.10 88888.00 2016-02-26 22:47:33.404 057 10919.18 544.12 54290.04 88888.00 2016-02-26 22:47:33.904 057 10919.23 544.14 54290.01 88888.00 2016-02-26 22:47:34.404 057 10919.27 544.08 54290.00 88888.00 2016-02-26 22:47:34.904 057 10919.34 544.07 54290.02 88888.00 2016-02-26 22:47:35.404 057 10919.30 544.06 54289.95 88888.00 2016-02-26 22:47:35.904 057 10919.26 544.08 54289.97 88888.00 2016-02-26 22:47:36.404 057 10919.21 544.07 54290.09 88888.00 2016-02-26 22:47:36.904 057 10919.17 544.12 54290.14 88888.00 2016-02-26 22:47:37.404 057 10919.20 544.16 54290.11 88888.00 2016-02-26 22:47:37.904 057 10919.21 544.12 54290.04 88888.00 2016-02-26 22:47:38.404 057 10919.23 544.09 54290.15 88888.00 2016-02-26 22:47:38.904 057 10919.27 544.16 54290.06 88888.00 2016-02-26 22:47:39.404 057 10919.28 544.24 54290.04 88888.00 2016-02-26 22:47:39.904 057 10919.25 544.26 54290.11 88888.00 2016-02-26 22:47:40.404 057 10919.28 544.22 54290.02 88888.00 2016-02-26 22:47:40.904 057 10919.23 544.19 54290.04 88888.00 2016-02-26 22:47:41.404 057 10919.27 544.19 54290.03 88888.00 2016-02-26 22:47:41.904 057 10919.33 544.28 54290.01 88888.00 2016-02-26 22:47:42.404 057 10919.33 544.29 54290.07 88888.00 2016-02-26 22:47:42.904 057 10919.37 544.24 54290.23 88888.00 2016-02-26 22:47:43.404 057 10919.39 544.23 54290.19 88888.00 2016-02-26 22:47:43.904 057 10919.36 544.24 54290.12 88888.00 2016-02-26 22:47:44.404 057 10919.39 544.24 54290.00 88888.00 2016-02-26 22:47:44.904 057 10919.46 544.28 54289.98 88888.00 2016-02-26 22:47:45.404 057 10919.41 544.28 54290.05 88888.00 2016-02-26 22:47:45.904 057 10919.39 544.31 54290.04 88888.00 2016-02-26 22:47:46.404 057 10919.38 544.36 54290.02 88888.00 2016-02-26 22:47:46.904 057 10919.44 544.37 54290.05 88888.00 2016-02-26 22:47:47.404 057 10919.47 544.33 54290.13 88888.00 2016-02-26 22:47:47.904 057 10919.49 544.37 54290.06 88888.00 2016-02-26 22:47:48.404 057 10919.52 544.37 54290.05 88888.00 2016-02-26 22:47:48.904 057 10919.46 544.40 54290.02 88888.00 2016-02-26 22:47:49.404 057 10919.47 544.42 54289.98 88888.00 2016-02-26 22:47:49.904 057 10919.48 544.39 54290.07 88888.00 2016-02-26 22:47:50.404 057 10919.48 544.35 54290.06 88888.00 2016-02-26 22:47:50.904 057 10919.51 544.45 54290.01 88888.00 2016-02-26 22:47:51.404 057 10919.56 544.52 54289.92 88888.00 2016-02-26 22:47:51.904 057 10919.57 544.53 54289.87 88888.00 2016-02-26 22:47:52.404 057 10919.57 544.52 54289.86 88888.00 2016-02-26 22:47:52.904 057 10919.58 544.51 54289.88 88888.00 2016-02-26 22:47:53.404 057 10919.59 544.51 54289.85 88888.00 2016-02-26 22:47:53.904 057 10919.54 544.48 54289.78 88888.00 2016-02-26 22:47:54.404 057 10919.53 544.52 54289.84 88888.00 2016-02-26 22:47:54.904 057 10919.54 544.56 54289.91 88888.00 2016-02-26 22:47:55.404 057 10919.56 544.52 54289.85 88888.00 2016-02-26 22:47:55.904 057 10919.58 544.52 54289.93 88888.00 2016-02-26 22:47:56.404 057 10919.58 544.53 54289.89 88888.00 2016-02-26 22:47:56.904 057 10919.65 544.57 54289.84 88888.00 2016-02-26 22:47:57.404 057 10919.69 544.60 54289.76 88888.00 2016-02-26 22:47:57.904 057 10919.64 544.62 54289.62 88888.00 2016-02-26 22:47:58.404 057 10919.67 544.66 54289.58 88888.00 2016-02-26 22:47:58.904 057 10919.70 544.63 54289.63 88888.00 2016-02-26 22:47:59.404 057 10919.72 544.61 54289.65 88888.00 2016-02-26 22:47:59.904 057 10919.74 544.62 54289.62 88888.00 2016-02-26 22:48:00.404 057 10919.73 544.62 54289.68 88888.00 2016-02-26 22:48:00.904 057 10919.65 544.66 54289.73 88888.00 2016-02-26 22:48:01.404 057 10919.72 544.61 54289.82 88888.00 2016-02-26 22:48:01.904 057 10919.78 544.60 54289.75 88888.00 2016-02-26 22:48:02.404 057 10919.77 544.66 54289.69 88888.00 2016-02-26 22:48:02.904 057 10919.81 544.73 54289.79 88888.00 2016-02-26 22:48:03.404 057 10919.80 544.77 54289.79 88888.00 2016-02-26 22:48:03.904 057 10919.84 544.76 54289.80 88888.00 2016-02-26 22:48:04.404 057 10919.83 544.76 54289.88 88888.00 2016-02-26 22:48:04.904 057 10919.85 544.80 54289.94 88888.00 2016-02-26 22:48:05.404 057 10919.83 544.79 54289.98 88888.00 2016-02-26 22:48:05.904 057 10919.78 544.77 54290.17 88888.00 2016-02-26 22:48:06.404 057 10919.80 544.80 54289.92 88888.00 2016-02-26 22:48:06.904 057 10919.90 544.84 54289.80 88888.00 2016-02-26 22:48:07.404 057 10919.90 544.86 54289.87 88888.00 2016-02-26 22:48:07.904 057 10919.90 544.88 54289.88 88888.00 2016-02-26 22:48:08.404 057 10919.90 544.91 54289.87 88888.00 2016-02-26 22:48:08.904 057 10919.95 544.91 54289.77 88888.00 2016-02-26 22:48:09.404 057 10920.01 544.96 54289.75 88888.00 2016-02-26 22:48:09.904 057 10919.96 544.99 54289.71 88888.00 2016-02-26 22:48:10.404 057 10919.94 544.98 54289.75 88888.00 2016-02-26 22:48:10.904 057 10919.98 544.95 54289.80 88888.00 2016-02-26 22:48:11.404 057 10919.91 544.94 54289.75 88888.00 2016-02-26 22:48:11.904 057 10919.93 544.93 54289.69 88888.00 2016-02-26 22:48:12.404 057 10920.00 544.99 54289.69 88888.00 2016-02-26 22:48:12.904 057 10920.05 545.02 54289.66 88888.00 2016-02-26 22:48:13.404 057 10920.01 545.03 54289.67 88888.00 2016-02-26 22:48:13.904 057 10920.04 545.01 54289.67 88888.00 2016-02-26 22:48:14.404 057 10920.04 545.01 54289.63 88888.00 2016-02-26 22:48:14.904 057 10920.00 545.01 54289.59 88888.00 2016-02-26 22:48:15.404 057 10920.04 545.08 54289.60 88888.00 2016-02-26 22:48:15.904 057 10920.01 545.02 54289.57 88888.00 2016-02-26 22:48:16.404 057 10920.00 545.07 54289.57 88888.00 2016-02-26 22:48:16.904 057 10920.00 545.10 54289.57 88888.00 2016-02-26 22:48:17.404 057 10920.01 545.11 54289.63 88888.00 2016-02-26 22:48:17.904 057 10919.95 545.13 54289.67 88888.00 2016-02-26 22:48:18.404 057 10920.01 545.17 54289.67 88888.00 2016-02-26 22:48:18.904 057 10920.04 545.17 54289.71 88888.00 2016-02-26 22:48:19.404 057 10920.00 545.18 54289.62 88888.00 2016-02-26 22:48:19.904 057 10920.09 545.24 54289.48 88888.00 2016-02-26 22:48:20.404 057 10920.10 545.28 54289.41 88888.00 2016-02-26 22:48:20.904 057 10920.09 545.33 54289.51 88888.00 2016-02-26 22:48:21.404 057 10920.09 545.37 54289.57 88888.00 2016-02-26 22:48:21.904 057 10920.10 545.39 54289.54 88888.00 2016-02-26 22:48:22.404 057 10920.14 545.42 54289.51 88888.00 2016-02-26 22:48:22.904 057 10920.19 545.44 54289.61 88888.00 2016-02-26 22:48:23.404 057 10920.20 545.46 54289.61 88888.00 2016-02-26 22:48:23.904 057 10920.20 545.51 54289.63 88888.00 2016-02-26 22:48:24.404 057 10920.24 545.53 54289.66 88888.00 2016-02-26 22:48:24.904 057 10920.19 545.51 54289.58 88888.00 2016-02-26 22:48:25.404 057 10920.15 545.49 54289.45 88888.00 2016-02-26 22:48:25.904 057 10920.11 545.47 54289.49 88888.00 2016-02-26 22:48:26.404 057 10920.09 545.49 54289.54 88888.00 2016-02-26 22:48:26.904 057 10920.04 545.49 54289.53 88888.00 2016-02-26 22:48:27.404 057 10919.96 545.49 54289.48 88888.00 2016-02-26 22:48:27.904 057 10919.89 545.47 54289.51 88888.00 2016-02-26 22:48:28.404 057 10919.95 545.43 54289.56 88888.00 2016-02-26 22:48:28.904 057 10919.96 545.34 54289.60 88888.00 2016-02-26 22:48:29.404 057 10919.93 545.35 54289.61 88888.00 2016-02-26 22:48:29.904 057 10919.90 545.41 54289.60 88888.00 2016-02-26 22:48:30.404 057 10919.96 545.41 54289.66 88888.00 2016-02-26 22:48:30.904 057 10920.01 545.37 54289.67 88888.00 2016-02-26 22:48:31.404 057 10920.01 545.41 54289.74 88888.00 2016-02-26 22:48:31.904 057 10920.00 545.37 54289.77 88888.00 2016-02-26 22:48:32.404 057 10920.04 545.34 54289.78 88888.00 2016-02-26 22:48:32.904 057 10920.03 545.34 54289.84 88888.00 2016-02-26 22:48:33.404 057 10920.05 545.42 54289.85 88888.00 2016-02-26 22:48:33.904 057 10920.10 545.43 54289.87 88888.00 2016-02-26 22:48:34.404 057 10920.20 545.42 54289.89 88888.00 2016-02-26 22:48:34.904 057 10920.14 545.44 54289.88 88888.00 2016-02-26 22:48:35.404 057 10920.14 545.43 54289.87 88888.00 2016-02-26 22:48:35.904 057 10920.14 545.46 54289.91 88888.00 2016-02-26 22:48:36.404 057 10920.09 545.45 54289.94 88888.00 2016-02-26 22:48:36.904 057 10920.15 545.45 54289.92 88888.00 2016-02-26 22:48:37.404 057 10920.20 545.50 54289.95 88888.00 2016-02-26 22:48:37.904 057 10920.24 545.51 54289.96 88888.00 2016-02-26 22:48:38.404 057 10920.22 545.47 54290.03 88888.00 2016-02-26 22:48:38.904 057 10920.19 545.43 54290.02 88888.00 2016-02-26 22:48:39.404 057 10920.15 545.49 54289.96 88888.00 2016-02-26 22:48:39.904 057 10920.14 545.56 54290.01 88888.00 2016-02-26 22:48:40.404 057 10920.12 545.53 54289.97 88888.00 2016-02-26 22:48:40.904 057 10920.21 545.55 54290.02 88888.00 2016-02-26 22:48:41.404 057 10920.24 545.54 54290.00 88888.00 2016-02-26 22:48:41.904 057 10920.20 545.51 54290.03 88888.00 2016-02-26 22:48:42.405 057 10920.21 545.51 54290.12 88888.00 2016-02-26 22:48:42.905 057 10920.20 545.54 54290.17 88888.00 2016-02-26 22:48:43.405 057 10920.22 545.63 54290.26 88888.00 2016-02-26 22:48:43.905 057 10920.24 545.61 54290.27 88888.00 2016-02-26 22:48:44.405 057 10920.22 545.56 54290.18 88888.00 2016-02-26 22:48:44.905 057 10920.30 545.59 54290.20 88888.00 2016-02-26 22:48:45.405 057 10920.27 545.59 54290.15 88888.00 2016-02-26 22:48:45.905 057 10920.24 545.55 54290.18 88888.00 2016-02-26 22:48:46.405 057 10920.27 545.55 54290.11 88888.00 2016-02-26 22:48:46.905 057 10920.27 545.60 54290.13 88888.00 2016-02-26 22:48:47.405 057 10920.19 545.59 54290.15 88888.00 2016-02-26 22:48:47.905 057 10920.19 545.63 54290.12 88888.00 2016-02-26 22:48:48.405 057 10920.25 545.60 54290.19 88888.00 2016-02-26 22:48:48.905 057 10920.24 545.62 54290.20 88888.00 2016-02-26 22:48:49.405 057 10920.22 545.67 54290.27 88888.00 2016-02-26 22:48:49.905 057 10920.17 545.69 54290.36 88888.00 2016-02-26 22:48:50.405 057 10920.19 545.68 54290.32 88888.00 2016-02-26 22:48:50.905 057 10920.21 545.66 54290.28 88888.00 2016-02-26 22:48:51.405 057 10920.24 545.60 54290.23 88888.00 2016-02-26 22:48:51.905 057 10920.24 545.63 54290.27 88888.00 2016-02-26 22:48:52.405 057 10920.20 545.71 54290.30 88888.00 2016-02-26 22:48:52.905 057 10920.12 545.72 54290.39 88888.00 2016-02-26 22:48:53.405 057 10920.17 545.69 54290.26 88888.00 2016-02-26 22:48:53.905 057 10920.20 545.68 54290.19 88888.00 2016-02-26 22:48:54.405 057 10920.17 545.71 54290.41 88888.00 2016-02-26 22:48:54.905 057 10920.17 545.74 54290.48 88888.00 2016-02-26 22:48:55.405 057 10920.20 545.74 54290.48 88888.00 2016-02-26 22:48:55.905 057 10920.21 545.71 54290.45 88888.00 2016-02-26 22:48:56.405 057 10920.22 545.69 54290.49 88888.00 2016-02-26 22:48:56.905 057 10920.21 545.71 54290.46 88888.00 2016-02-26 22:48:57.405 057 10920.24 545.71 54290.46 88888.00 2016-02-26 22:48:57.905 057 10920.25 545.67 54290.50 88888.00 2016-02-26 22:48:58.405 057 10920.25 545.69 54290.52 88888.00 2016-02-26 22:48:58.905 057 10920.25 545.70 54290.54 88888.00 2016-02-26 22:48:59.405 057 10920.21 545.70 54290.45 88888.00 2016-02-26 22:48:59.905 057 10920.15 545.67 54290.39 88888.00 2016-02-26 22:49:00.405 057 10920.10 545.71 54290.44 88888.00 2016-02-26 22:49:00.905 057 10920.09 545.64 54290.50 88888.00 2016-02-26 22:49:01.405 057 10920.10 545.66 54290.49 88888.00 2016-02-26 22:49:01.905 057 10920.15 545.74 54290.52 88888.00 2016-02-26 22:49:02.405 057 10920.15 545.71 54290.52 88888.00 2016-02-26 22:49:02.905 057 10920.10 545.68 54290.53 88888.00 2016-02-26 22:49:03.405 057 10920.07 545.71 54290.54 88888.00 2016-02-26 22:49:03.905 057 10920.10 545.67 54290.55 88888.00 2016-02-26 22:49:04.405 057 10920.10 545.70 54290.57 88888.00 2016-02-26 22:49:04.905 057 10920.04 545.71 54290.56 88888.00 2016-02-26 22:49:05.405 057 10920.06 545.71 54290.56 88888.00 2016-02-26 22:49:05.905 057 10920.07 545.71 54290.66 88888.00 2016-02-26 22:49:06.405 057 10920.01 545.74 54290.68 88888.00 2016-02-26 22:49:06.905 057 10920.00 545.70 54290.56 88888.00 2016-02-26 22:49:07.405 057 10919.96 545.69 54290.47 88888.00 2016-02-26 22:49:07.905 057 10919.96 545.71 54290.45 88888.00 2016-02-26 22:49:08.405 057 10920.01 545.72 54290.58 88888.00 2016-02-26 22:49:08.905 057 10919.99 545.72 54290.65 88888.00 2016-02-26 22:49:09.405 057 10919.93 545.70 54290.56 88888.00 2016-02-26 22:49:09.905 057 10919.91 545.70 54290.53 88888.00 2016-02-26 22:49:10.405 057 10919.93 545.69 54290.58 88888.00 2016-02-26 22:49:10.905 057 10919.89 545.68 54290.59 88888.00 2016-02-26 22:49:11.405 057 10919.81 545.68 54290.57 88888.00 2016-02-26 22:49:11.905 057 10919.90 545.74 54290.58 88888.00 2016-02-26 22:49:12.405 057 10919.96 545.76 54290.64 88888.00 2016-02-26 22:49:12.905 057 10919.86 545.71 54290.68 88888.00 2016-02-26 22:49:13.405 057 10919.78 545.71 54290.65 88888.00 2016-02-26 22:49:13.905 057 10919.77 545.81 54290.76 88888.00 2016-02-26 22:49:14.405 057 10919.70 545.80 54290.93 88888.00 2016-02-26 22:49:14.905 057 10919.67 545.80 54290.93 88888.00 2016-02-26 22:49:15.405 057 10919.64 545.78 54290.82 88888.00 2016-02-26 22:49:15.905 057 10919.60 545.80 54290.85 88888.00 2016-02-26 22:49:16.405 057 10919.52 545.86 54290.93 88888.00 2016-02-26 22:49:16.905 057 10919.53 545.95 54290.96 88888.00 2016-02-26 22:49:17.405 057 10919.52 546.06 54290.96 88888.00 2016-02-26 22:49:17.905 057 10919.53 546.04 54290.96 88888.00 2016-02-26 22:49:18.405 057 10919.60 546.13 54290.88 88888.00 2016-02-26 22:49:18.905 057 10919.63 546.25 54290.91 88888.00 2016-02-26 22:49:19.405 057 10919.70 546.28 54290.93 88888.00 2016-02-26 22:49:19.905 057 10919.86 546.34 54291.02 88888.00 2016-02-26 22:49:20.405 057 10919.93 546.36 54291.03 88888.00 2016-02-26 22:49:20.905 057 10920.03 546.36 54290.99 88888.00 2016-02-26 22:49:21.405 057 10920.12 546.32 54291.00 88888.00 2016-02-26 22:49:21.905 057 10920.25 546.31 54291.00 88888.00 2016-02-26 22:49:22.405 057 10920.36 546.30 54291.02 88888.00 2016-02-26 22:49:22.905 057 10920.37 546.27 54291.05 88888.00 2016-02-26 22:49:23.405 057 10920.37 546.25 54291.02 88888.00 2016-02-26 22:49:23.905 057 10920.41 546.19 54291.05 88888.00 2016-02-26 22:49:24.405 057 10920.46 546.18 54291.03 88888.00 2016-02-26 22:49:24.905 057 10920.45 546.12 54290.82 88888.00 2016-02-26 22:49:25.405 057 10920.41 546.10 54290.90 88888.00 2016-02-26 22:49:25.905 057 10920.30 546.04 54291.07 88888.00 2016-02-26 22:49:26.405 057 10920.35 545.98 54291.11 88888.00 2016-02-26 22:49:26.905 057 10920.33 545.91 54291.12 88888.00 2016-02-26 22:49:27.405 057 10920.26 545.93 54291.14 88888.00 2016-02-26 22:49:27.905 057 10920.27 545.93 54291.14 88888.00 2016-02-26 22:49:28.405 057 10920.30 545.87 54291.18 88888.00 2016-02-26 22:49:28.905 057 10920.24 545.85 54291.17 88888.00 2016-02-26 22:49:29.405 057 10920.21 545.81 54291.11 88888.00 2016-02-26 22:49:29.905 057 10920.20 545.76 54291.21 88888.00 2016-02-26 22:49:30.405 057 10920.20 545.69 54291.23 88888.00 2016-02-26 22:49:30.905 057 10920.15 545.62 54291.28 88888.00 2016-02-26 22:49:31.405 057 10920.19 545.62 54291.25 88888.00 2016-02-26 22:49:31.905 057 10920.25 545.61 54291.26 88888.00 2016-02-26 22:49:32.405 057 10920.22 545.61 54291.31 88888.00 2016-02-26 22:49:32.905 057 10920.24 545.58 54291.34 88888.00 2016-02-26 22:49:33.405 057 10920.31 545.56 54291.36 88888.00 2016-02-26 22:49:33.905 057 10920.40 545.53 54291.36 88888.00 2016-02-26 22:49:34.405 057 10920.35 545.49 54291.38 88888.00 2016-02-26 22:49:34.905 057 10920.33 545.52 54291.36 88888.00 2016-02-26 22:49:35.405 057 10920.32 545.56 54291.33 88888.00 2016-02-26 22:49:35.905 057 10920.33 545.53 54291.44 88888.00 2016-02-26 22:49:36.405 057 10920.36 545.52 54291.52 88888.00 2016-02-26 22:49:36.905 057 10920.33 545.51 54291.53 88888.00 2016-02-26 22:49:37.405 057 10920.31 545.56 54291.51 88888.00 2016-02-26 22:49:37.905 057 10920.27 545.56 54291.50 88888.00 2016-02-26 22:49:38.405 057 10920.31 545.61 54291.56 88888.00 2016-02-26 22:49:38.905 057 10920.30 545.60 54291.56 88888.00 2016-02-26 22:49:39.405 057 10920.25 545.58 54291.53 88888.00 2016-02-26 22:49:39.905 057 10920.21 545.56 54291.66 88888.00 2016-02-26 22:49:40.405 057 10920.21 545.55 54291.59 88888.00 2016-02-26 22:49:40.905 057 10920.21 545.56 54291.56 88888.00 2016-02-26 22:49:41.405 057 10920.25 545.52 54291.49 88888.00 2016-02-26 22:49:41.905 057 10920.26 545.56 54291.46 88888.00 2016-02-26 22:49:42.405 057 10920.30 545.62 54291.54 88888.00 2016-02-26 22:49:42.905 057 10920.30 545.55 54291.60 88888.00 2016-02-26 22:49:43.405 057 10920.24 545.58 54291.70 88888.00 2016-02-26 22:49:43.905 057 10920.20 545.62 54291.76 88888.00 2016-02-26 22:49:44.405 057 10920.22 545.60 54291.81 88888.00 2016-02-26 22:49:44.905 057 10920.27 545.62 54291.88 88888.00 2016-02-26 22:49:45.405 057 10920.25 545.60 54291.86 88888.00 2016-02-26 22:49:45.905 057 10920.20 545.56 54291.89 88888.00 2016-02-26 22:49:46.405 057 10920.19 545.52 54291.93 88888.00 2016-02-26 22:49:46.905 057 10920.16 545.52 54292.02 88888.00 2016-02-26 22:49:47.405 057 10920.14 545.55 54292.07 88888.00 2016-02-26 22:49:47.905 057 10920.11 545.56 54292.17 88888.00 2016-02-26 22:49:48.405 057 10920.10 545.54 54292.19 88888.00 2016-02-26 22:49:48.905 057 10920.14 545.54 54292.13 88888.00 2016-02-26 22:49:49.405 057 10920.10 545.58 54292.26 88888.00 2016-02-26 22:49:49.905 057 10920.04 545.53 54292.31 88888.00 2016-02-26 22:49:50.405 057 10920.05 545.53 54292.26 88888.00 2016-02-26 22:49:50.905 057 10920.00 545.51 54292.38 88888.00 2016-02-26 22:49:51.405 057 10920.03 545.51 54292.50 88888.00 2016-02-26 22:49:51.905 057 10920.03 545.52 54292.52 88888.00 2016-02-26 22:49:52.405 057 10919.98 545.52 54292.46 88888.00 2016-02-26 22:49:52.905 057 10920.00 545.53 54292.45 88888.00 2016-02-26 22:49:53.405 057 10919.93 545.58 54292.39 88888.00 2016-02-26 22:49:53.905 057 10919.99 545.55 54292.42 88888.00 2016-02-26 22:49:54.405 057 10920.00 545.52 54292.49 88888.00 2016-02-26 22:49:54.905 057 10920.00 545.54 54292.49 88888.00 2016-02-26 22:49:55.405 057 10919.93 545.55 54292.54 88888.00 2016-02-26 22:49:55.905 057 10919.89 545.55 54292.51 88888.00 2016-02-26 22:49:56.405 057 10919.90 545.54 54292.43 88888.00 2016-02-26 22:49:56.905 057 10920.00 545.60 54292.32 88888.00 2016-02-26 22:49:57.405 057 10920.00 545.56 54292.39 88888.00 2016-02-26 22:49:57.905 057 10919.93 545.53 54292.39 88888.00 2016-02-26 22:49:58.405 057 10919.93 545.54 54292.33 88888.00 2016-02-26 22:49:58.905 057 10919.95 545.56 54292.38 88888.00 2016-02-26 22:49:59.405 057 10919.89 545.55 54292.33 88888.00 2016-02-26 22:49:59.905 057 10919.88 545.53 54292.34 88888.00 2016-02-26 22:50:00.405 057 10919.94 545.52 54292.42 88888.00 2016-02-26 22:50:00.905 057 10919.88 545.53 54292.41 88888.00 2016-02-26 22:50:01.405 057 10919.84 545.52 54292.47 88888.00 2016-02-26 22:50:01.905 057 10919.86 545.50 54292.42 88888.00 2016-02-26 22:50:02.405 057 10919.83 545.52 54292.39 88888.00 2016-02-26 22:50:02.905 057 10919.89 545.60 54292.45 88888.00 2016-02-26 22:50:03.405 057 10919.89 545.56 54292.57 88888.00 2016-02-26 22:50:03.905 057 10919.86 545.58 54292.59 88888.00 2016-02-26 22:50:04.405 057 10919.86 545.56 54292.59 88888.00 2016-02-26 22:50:04.905 057 10919.86 545.53 54292.61 88888.00 2016-02-26 22:50:05.405 057 10919.80 545.56 54292.63 88888.00 2016-02-26 22:50:05.905 057 10919.84 545.56 54292.58 88888.00 2016-02-26 22:50:06.405 057 10919.84 545.58 54292.61 88888.00 2016-02-26 22:50:06.905 057 10919.79 545.55 54292.57 88888.00 2016-02-26 22:50:07.405 057 10919.80 545.51 54292.57 88888.00 2016-02-26 22:50:07.905 057 10919.77 545.55 54292.60 88888.00 2016-02-26 22:50:08.405 057 10919.75 545.55 54292.63 88888.00 2016-02-26 22:50:08.905 057 10919.78 545.50 54292.69 88888.00 2016-02-26 22:50:09.405 057 10919.81 545.51 54292.68 88888.00 2016-02-26 22:50:09.905 057 10919.77 545.49 54292.76 88888.00 2016-02-26 22:50:10.405 057 10919.75 545.56 54292.87 88888.00 2016-02-26 22:50:10.905 057 10919.73 545.54 54292.90 88888.00 2016-02-26 22:50:11.405 057 10919.73 545.49 54292.91 88888.00 2016-02-26 22:50:11.905 057 10919.75 545.51 54292.94 88888.00 2016-02-26 22:50:12.405 057 10919.73 545.51 54292.92 88888.00 2016-02-26 22:50:12.905 057 10919.68 545.54 54292.93 88888.00 2016-02-26 22:50:13.405 057 10919.63 545.55 54292.94 88888.00 2016-02-26 22:50:13.905 057 10919.59 545.51 54293.03 88888.00 2016-02-26 22:50:14.405 057 10919.58 545.52 54293.11 88888.00 2016-02-26 22:50:14.905 057 10919.57 545.51 54293.07 88888.00 2016-02-26 22:50:15.405 057 10919.57 545.52 54293.10 88888.00 2016-02-26 22:50:15.905 057 10919.51 545.51 54293.17 88888.00 2016-02-26 22:50:16.405 057 10919.49 545.51 54293.17 88888.00 2016-02-26 22:50:16.905 057 10919.51 545.50 54293.19 88888.00 2016-02-26 22:50:17.405 057 10919.52 545.51 54293.21 88888.00 2016-02-26 22:50:17.905 057 10919.54 545.51 54293.16 88888.00 2016-02-26 22:50:18.405 057 10919.51 545.50 54293.27 88888.00 2016-02-26 22:50:18.905 057 10919.53 545.53 54293.34 88888.00 2016-02-26 22:50:19.405 057 10919.51 545.50 54293.40 88888.00 2016-02-26 22:50:19.905 057 10919.49 545.47 54293.33 88888.00 2016-02-26 22:50:20.405 057 10919.51 545.49 54293.24 88888.00 2016-02-26 22:50:20.905 057 10919.51 545.46 54293.16 88888.00 2016-02-26 22:50:21.405 057 10919.51 545.45 54293.25 88888.00 2016-02-26 22:50:21.905 057 10919.48 545.45 54293.19 88888.00 2016-02-26 22:50:22.405 057 10919.44 545.49 54293.18 88888.00 2016-02-26 22:50:22.905 057 10919.42 545.49 54293.36 88888.00 2016-02-26 22:50:23.405 057 10919.44 545.43 54293.47 88888.00 2016-02-26 22:50:23.905 057 10919.41 545.42 54293.42 88888.00 2016-02-26 22:50:24.405 057 10919.39 545.42 54293.28 88888.00 2016-02-26 22:50:24.905 057 10919.39 545.35 54293.22 88888.00 2016-02-26 22:50:25.405 057 10919.42 545.36 54293.14 88888.00 2016-02-26 22:50:25.905 057 10919.46 545.42 54293.12 88888.00 2016-02-26 22:50:26.405 057 10919.43 545.45 54293.09 88888.00 2016-02-26 22:50:26.905 057 10919.46 545.44 54293.10 88888.00 2016-02-26 22:50:27.405 057 10919.44 545.41 54293.10 88888.00 2016-02-26 22:50:27.905 057 10919.49 545.39 54293.11 88888.00 2016-02-26 22:50:28.405 057 10919.44 545.39 54293.17 88888.00 2016-02-26 22:50:28.905 057 10919.42 545.44 54293.34 88888.00 2016-02-26 22:50:29.405 057 10919.41 545.43 54293.36 88888.00 2016-02-26 22:50:29.905 057 10919.39 545.38 54293.35 88888.00 2016-02-26 22:50:30.405 057 10919.42 545.37 54293.35 88888.00 2016-02-26 22:50:30.905 057 10919.43 545.33 54293.31 88888.00 2016-02-26 22:50:31.405 057 10919.36 545.33 54293.82 88888.00 2016-02-26 22:50:31.905 057 10919.32 545.33 54293.81 88888.00 2016-02-26 22:50:32.405 057 10919.33 545.35 54293.66 88888.00 2016-02-26 22:50:32.905 057 10919.31 545.39 54293.68 88888.00 2016-02-26 22:50:33.405 057 10919.27 545.45 54293.66 88888.00 2016-02-26 22:50:33.905 057 10919.25 545.46 54293.70 88888.00 2016-02-26 22:50:34.405 057 10919.23 545.46 54293.68 88888.00 2016-02-26 22:50:34.905 057 10919.22 545.44 54293.56 88888.00 2016-02-26 22:50:35.405 057 10919.21 545.47 54293.55 88888.00 2016-02-26 22:50:35.905 057 10919.22 545.51 54293.49 88888.00 2016-02-26 22:50:36.405 057 10919.25 545.53 54293.55 88888.00 2016-02-26 22:50:36.905 057 10919.26 545.52 54293.55 88888.00 2016-02-26 22:50:37.405 057 10919.22 545.47 54293.53 88888.00 2016-02-26 22:50:37.905 057 10919.17 545.39 54293.59 88888.00 2016-02-26 22:50:38.405 057 10919.21 545.36 54293.53 88888.00 2016-02-26 22:50:38.905 057 10919.22 545.38 54293.45 88888.00 2016-02-26 22:50:39.405 057 10919.21 545.36 54293.42 88888.00 2016-02-26 22:50:39.905 057 10919.16 545.33 54293.46 88888.00 2016-02-26 22:50:40.405 057 10919.10 545.28 54293.51 88888.00 2016-02-26 22:50:40.905 057 10919.11 545.28 54293.47 88888.00 2016-02-26 22:50:41.405 057 10919.12 545.26 54293.46 88888.00 2016-02-26 22:50:41.905 057 10919.06 545.17 54293.42 88888.00 2016-02-26 22:50:42.405 057 10919.02 545.11 54293.46 88888.00 2016-02-26 22:50:42.905 057 10919.04 545.12 54293.47 88888.00 2016-02-26 22:50:43.405 057 10919.04 545.10 54293.47 88888.00 2016-02-26 22:50:43.905 057 10918.92 545.08 54293.46 88888.00 2016-02-26 22:50:44.405 057 10918.90 545.04 54293.54 88888.00 2016-02-26 22:50:44.905 057 10918.96 545.02 54293.65 88888.00 2016-02-26 22:50:45.405 057 10919.00 545.01 54293.68 88888.00 2016-02-26 22:50:45.905 057 10918.99 545.04 54293.62 88888.00 2016-02-26 22:50:46.405 057 10918.95 545.02 54293.68 88888.00 2016-02-26 22:50:46.905 057 10918.91 545.01 54293.75 88888.00 2016-02-26 22:50:47.405 057 10918.94 545.02 54293.75 88888.00 2016-02-26 22:50:47.905 057 10918.97 545.05 54293.75 88888.00 2016-02-26 22:50:48.405 057 10918.99 545.05 54293.63 88888.00 2016-02-26 22:50:48.905 057 10918.96 545.03 54293.60 88888.00 2016-02-26 22:50:49.405 057 10918.99 545.05 54293.68 88888.00 2016-02-26 22:50:49.905 057 10918.95 545.07 54293.61 88888.00 2016-02-26 22:50:50.405 057 10918.88 545.01 54293.61 88888.00 2016-02-26 22:50:50.905 057 10918.84 544.98 54293.63 88888.00 2016-02-26 22:50:51.405 057 10918.86 544.96 54293.63 88888.00 2016-02-26 22:50:51.905 057 10918.88 544.98 54293.54 88888.00 2016-02-26 22:50:52.405 057 10919.00 544.96 54293.57 88888.00 2016-02-26 22:50:52.905 057 10919.02 544.93 54293.64 88888.00 2016-02-26 22:50:53.405 057 10918.97 544.95 54293.62 88888.00 2016-02-26 22:50:53.905 057 10918.97 544.92 54293.55 88888.00 2016-02-26 22:50:54.405 057 10919.00 544.82 54293.48 88888.00 2016-02-26 22:50:54.905 057 10919.05 544.77 54293.53 88888.00 2016-02-26 22:50:55.405 057 10919.05 544.74 54293.62 88888.00 2016-02-26 22:50:55.905 057 10919.05 544.69 54293.64 88888.00 2016-02-26 22:50:56.405 057 10919.04 544.61 54293.73 88888.00 2016-02-26 22:50:56.905 057 10918.95 544.56 54293.71 88888.00 2016-02-26 22:50:57.405 057 10918.94 544.48 54293.72 88888.00 2016-02-26 22:50:57.905 057 10918.94 544.42 54293.71 88888.00 2016-02-26 22:50:58.405 057 10918.90 544.39 54293.68 88888.00 2016-02-26 22:50:58.905 057 10918.91 544.39 54293.70 88888.00 2016-02-26 22:50:59.405 057 10918.91 544.33 54293.77 88888.00 2016-02-26 22:50:59.905 057 10918.85 544.29 54293.78 88888.00 2016-02-26 22:51:00.405 057 10918.83 544.22 54293.82 88888.00 2016-02-26 22:51:00.905 057 10918.75 544.15 54293.87 88888.00 2016-02-26 22:51:01.405 057 10918.71 544.16 54293.93 88888.00 2016-02-26 22:51:01.905 057 10918.79 544.18 54293.95 88888.00 2016-02-26 22:51:02.405 057 10918.85 544.14 54293.96 88888.00 2016-02-26 22:51:02.905 057 10918.85 544.14 54293.95 88888.00 2016-02-26 22:51:03.405 057 10918.83 544.18 54293.97 88888.00 2016-02-26 22:51:03.905 057 10918.80 544.22 54294.07 88888.00 2016-02-26 22:51:04.405 057 10918.71 544.15 54294.04 88888.00 2016-02-26 22:51:04.905 057 10918.76 544.20 54294.16 88888.00 2016-02-26 22:51:05.405 057 10918.80 544.31 54294.24 88888.00 2016-02-26 22:51:05.905 057 10918.75 544.39 54294.19 88888.00 2016-02-26 22:51:06.405 057 10918.73 544.41 54294.32 88888.00 2016-02-26 22:51:06.905 057 10918.78 544.39 54294.39 88888.00 2016-02-26 22:51:07.405 057 10918.69 544.34 54294.35 88888.00 2016-02-26 22:51:07.905 057 10918.59 544.39 54294.67 88888.00 2016-02-26 22:51:08.405 057 10918.63 544.42 54294.54 88888.00 2016-02-26 22:51:08.905 057 10918.65 544.42 54294.57 88888.00 2016-02-26 22:51:09.405 057 10918.63 544.42 54294.63 88888.00 2016-02-26 22:51:09.905 057 10918.62 544.42 54294.66 88888.00 2016-02-26 22:51:10.405 057 10918.66 544.48 54294.61 88888.00 2016-02-26 22:51:10.905 057 10918.59 544.44 54294.65 88888.00 2016-02-26 22:51:11.405 057 10918.60 544.43 54294.63 88888.00 2016-02-26 22:51:11.905 057 10918.64 544.41 54294.73 88888.00 2016-02-26 22:51:12.406 057 10918.64 544.40 54294.79 88888.00 2016-02-26 22:51:12.906 057 10918.58 544.36 54294.75 88888.00 2016-02-26 22:51:13.406 057 10918.55 544.37 54294.73 88888.00 2016-02-26 22:51:13.906 057 10918.52 544.44 54294.75 88888.00 2016-02-26 22:51:14.406 057 10918.55 544.48 54294.74 88888.00 2016-02-26 22:51:14.906 057 10918.52 544.42 54294.68 88888.00 2016-02-26 22:51:15.406 057 10918.49 544.41 54294.63 88888.00 2016-02-26 22:51:15.906 057 10918.50 544.45 54294.70 88888.00 2016-02-26 22:51:16.406 057 10918.54 544.43 54294.63 88888.00 2016-02-26 22:51:16.906 057 10918.58 544.41 54294.67 88888.00 2016-02-26 22:51:17.406 057 10918.50 544.42 54294.68 88888.00 2016-02-26 22:51:17.906 057 10918.43 544.42 54294.74 88888.00 2016-02-26 22:51:18.406 057 10918.44 544.41 54294.82 88888.00 2016-02-26 22:51:18.906 057 10918.42 544.41 54294.82 88888.00 2016-02-26 22:51:19.406 057 10918.43 544.44 54294.78 88888.00 2016-02-26 22:51:19.906 057 10918.39 544.41 54294.82 88888.00 2016-02-26 22:51:20.406 057 10918.37 544.35 54294.93 88888.00 2016-02-26 22:51:20.906 057 10918.37 544.35 54294.83 88888.00 2016-02-26 22:51:21.406 057 10918.39 544.39 54294.84 88888.00 2016-02-26 22:51:21.906 057 10918.39 544.40 54294.86 88888.00 2016-02-26 22:51:22.406 057 10918.39 544.36 54294.85 88888.00 2016-02-26 22:51:22.906 057 10918.45 544.40 54294.82 88888.00 2016-02-26 22:51:23.406 057 10918.42 544.39 54294.86 88888.00 2016-02-26 22:51:23.906 057 10918.37 544.45 54294.95 88888.00 2016-02-26 22:51:24.406 057 10918.34 544.51 54294.93 88888.00 2016-02-26 22:51:24.906 057 10918.31 544.50 54294.91 88888.00 2016-02-26 22:51:25.406 057 10918.32 544.51 54294.84 88888.00 2016-02-26 22:51:25.906 057 10918.29 544.52 54294.82 88888.00 2016-02-26 22:51:26.406 057 10918.29 544.44 54294.83 88888.00 2016-02-26 22:51:26.906 057 10918.31 544.40 54294.82 88888.00 2016-02-26 22:51:27.406 057 10918.32 544.39 54294.83 88888.00 2016-02-26 22:51:27.906 057 10918.26 544.39 54294.85 88888.00 2016-02-26 22:51:28.406 057 10918.24 544.41 54294.84 88888.00 2016-02-26 22:51:28.906 057 10918.26 544.39 54294.87 88888.00 2016-02-26 22:51:29.406 057 10918.31 544.35 54294.92 88888.00 2016-02-26 22:51:29.906 057 10918.29 544.34 54294.96 88888.00 2016-02-26 22:51:30.406 057 10918.28 544.29 54295.00 88888.00 2016-02-26 22:51:30.906 057 10918.26 544.31 54295.01 88888.00 2016-02-26 22:51:31.406 057 10918.18 544.39 54295.09 88888.00 2016-02-26 22:51:31.906 057 10918.16 544.39 54295.14 88888.00 2016-02-26 22:51:32.406 057 10918.17 544.32 54295.12 88888.00 2016-02-26 22:51:32.906 057 10918.21 544.29 54295.01 88888.00 2016-02-26 22:51:33.406 057 10918.15 544.31 54295.06 88888.00 2016-02-26 22:51:33.906 057 10918.08 544.28 54295.03 88888.00 2016-02-26 22:51:34.406 057 10918.08 544.26 54295.10 88888.00 2016-02-26 22:51:34.906 057 10918.13 544.26 54295.19 88888.00 2016-02-26 22:51:35.406 057 10918.08 544.29 54295.18 88888.00 2016-02-26 22:51:35.906 057 10918.05 544.29 54295.18 88888.00 2016-02-26 22:51:36.406 057 10918.07 544.34 54295.20 88888.00 2016-02-26 22:51:36.906 057 10918.11 544.34 54295.20 88888.00 2016-02-26 22:51:37.406 057 10918.13 544.29 54295.20 88888.00 2016-02-26 22:51:37.906 057 10918.16 544.29 54295.21 88888.00 2016-02-26 22:51:38.406 057 10918.13 544.36 54295.19 88888.00 2016-02-26 22:51:38.906 057 10918.08 544.34 54295.22 88888.00 2016-02-26 22:51:39.406 057 10918.12 544.32 54295.19 88888.00 2016-02-26 22:51:39.906 057 10918.13 544.32 54295.19 88888.00 2016-02-26 22:51:40.406 057 10918.08 544.32 54295.14 88888.00 2016-02-26 22:51:40.906 057 10918.02 544.33 54295.12 88888.00 2016-02-26 22:51:41.406 057 10918.08 544.31 54295.14 88888.00 2016-02-26 22:51:41.906 057 10918.05 544.28 54295.19 88888.00 2016-02-26 22:51:42.406 057 10918.03 544.24 54295.24 88888.00 2016-02-26 22:51:42.906 057 10918.01 544.28 54295.26 88888.00 2016-02-26 22:51:43.406 057 10918.03 544.28 54295.18 88888.00 2016-02-26 22:51:43.906 057 10918.08 544.25 54295.14 88888.00 2016-02-26 22:51:44.406 057 10918.08 544.23 54295.14 88888.00 2016-02-26 22:51:44.906 057 10918.01 544.25 54295.21 88888.00 2016-02-26 22:51:45.406 057 10917.97 544.27 54295.24 88888.00 2016-02-26 22:51:45.906 057 10917.90 544.28 54295.30 88888.00 2016-02-26 22:51:46.406 057 10917.92 544.29 54295.27 88888.00 2016-02-26 22:51:46.906 057 10917.90 544.33 54295.21 88888.00 2016-02-26 22:51:47.406 057 10917.92 544.31 54295.22 88888.00 2016-02-26 22:51:47.906 057 10917.89 544.22 54295.21 88888.00 2016-02-26 22:51:48.406 057 10917.90 544.19 54295.17 88888.00 2016-02-26 22:51:48.906 057 10917.86 544.23 54295.21 88888.00 2016-02-26 22:51:49.406 057 10917.82 544.19 54295.18 88888.00 2016-02-26 22:51:49.906 057 10917.79 544.17 54295.15 88888.00 2016-02-26 22:51:50.406 057 10917.82 544.12 54295.19 88888.00 2016-02-26 22:51:50.906 057 10917.81 544.12 54295.18 88888.00 2016-02-26 22:51:51.406 057 10917.82 544.17 54295.15 88888.00 2016-02-26 22:51:51.906 057 10917.77 544.15 54295.15 88888.00 2016-02-26 22:51:52.406 057 10917.80 544.17 54295.11 88888.00 2016-02-26 22:51:52.906 057 10917.82 544.18 54295.06 88888.00 2016-02-26 22:51:53.406 057 10917.77 544.16 54295.09 88888.00 2016-02-26 22:51:53.906 057 10917.75 544.11 54295.15 88888.00 2016-02-26 22:51:54.406 057 10917.71 544.06 54295.22 88888.00 2016-02-26 22:51:54.906 057 10917.65 543.99 54295.20 88888.00 2016-02-26 22:51:55.406 057 10917.63 544.01 54295.20 88888.00 2016-02-26 22:51:55.906 057 10917.65 544.03 54295.20 88888.00 2016-02-26 22:51:56.406 057 10917.69 544.06 54295.17 88888.00 2016-02-26 22:51:56.906 057 10917.64 544.02 54295.23 88888.00 2016-02-26 22:51:57.406 057 10917.55 544.00 54295.26 88888.00 2016-02-26 22:51:57.906 057 10917.47 544.03 54295.24 88888.00 2016-02-26 22:51:58.406 057 10917.54 543.98 54295.22 88888.00 2016-02-26 22:51:58.906 057 10917.54 543.94 54295.17 88888.00 2016-02-26 22:51:59.406 057 10917.54 543.98 54295.18 88888.00 2016-02-26 22:51:59.906 057 10917.49 544.03 54295.18 88888.00 2016-02-26 22:52:00.406 057 10917.44 543.97 54295.17 88888.00 2016-02-26 22:52:00.906 057 10917.43 543.95 54295.13 88888.00 2016-02-26 22:52:01.406 057 10917.35 544.01 54295.17 88888.00 2016-02-26 22:52:01.906 057 10917.37 544.00 54295.10 88888.00 2016-02-26 22:52:02.406 057 10917.38 543.97 54295.05 88888.00 2016-02-26 22:52:02.906 057 10917.40 544.00 54294.93 88888.00 2016-02-26 22:52:03.406 057 10917.35 544.01 54294.93 88888.00 2016-02-26 22:52:03.906 057 10917.38 544.00 54294.89 88888.00 2016-02-26 22:52:04.406 057 10917.42 543.99 54294.82 88888.00 2016-02-26 22:52:04.906 057 10917.42 543.97 54294.78 88888.00 2016-02-26 22:52:05.406 057 10917.38 543.94 54294.75 88888.00 2016-02-26 22:52:05.906 057 10917.37 544.01 54294.70 88888.00 2016-02-26 22:52:06.406 057 10917.35 544.04 54294.74 88888.00 2016-02-26 22:52:06.906 057 10917.35 544.01 54294.76 88888.00 2016-02-26 22:52:07.406 057 10917.38 544.04 54294.71 88888.00 2016-02-26 22:52:07.906 057 10917.37 544.10 54294.71 88888.00 2016-02-26 22:52:08.406 057 10917.35 544.12 54294.76 88888.00 2016-02-26 22:52:08.906 057 10917.33 544.11 54294.75 88888.00 2016-02-26 22:52:09.406 057 10917.34 544.11 54294.82 88888.00 2016-02-26 22:52:09.906 057 10917.37 544.12 54294.91 88888.00 2016-02-26 22:52:10.406 057 10917.33 544.11 54294.94 88888.00 2016-02-26 22:52:10.906 057 10917.30 544.12 54295.00 88888.00 2016-02-26 22:52:11.406 057 10917.26 544.11 54295.05 88888.00 2016-02-26 22:52:11.906 057 10917.22 544.11 54295.07 88888.00 2016-02-26 22:52:12.406 057 10917.17 544.10 54295.00 88888.00 2016-02-26 22:52:12.906 057 10917.13 544.06 54295.01 88888.00 2016-02-26 22:52:13.406 057 10917.12 544.09 54295.04 88888.00 2016-02-26 22:52:13.906 057 10917.21 544.12 54295.02 88888.00 2016-02-26 22:52:14.406 057 10917.19 544.06 54295.05 88888.00 2016-02-26 22:52:14.906 057 10917.12 544.07 54295.09 88888.00 2016-02-26 22:52:15.406 057 10917.07 544.06 54295.09 88888.00 2016-02-26 22:52:15.906 057 10917.11 544.00 54295.09 88888.00 2016-02-26 22:52:16.406 057 10917.09 544.01 54295.18 88888.00 2016-02-26 22:52:16.906 057 10917.11 543.95 54295.18 88888.00 2016-02-26 22:52:17.406 057 10917.07 543.98 54295.27 88888.00 2016-02-26 22:52:17.906 057 10917.12 543.98 54295.18 88888.00 2016-02-26 22:52:18.406 057 10917.16 543.98 54295.14 88888.00 2016-02-26 22:52:18.906 057 10917.07 543.99 54295.09 88888.00 2016-02-26 22:52:19.406 057 10917.07 543.98 54295.10 88888.00 2016-02-26 22:52:19.906 057 10917.03 543.94 54295.19 88888.00 2016-02-26 22:52:20.406 057 10917.00 543.97 54295.27 88888.00 2016-02-26 22:52:20.906 057 10917.01 543.94 54295.28 88888.00 2016-02-26 22:52:21.406 057 10916.96 543.95 54295.18 88888.00 2016-02-26 22:52:21.906 057 10917.03 543.92 54295.18 88888.00 2016-02-26 22:52:22.406 057 10917.03 543.87 54295.14 88888.00 2016-02-26 22:52:22.906 057 10917.01 543.89 54295.06 88888.00 2016-02-26 22:52:23.406 057 10916.96 543.90 54295.07 88888.00 2016-02-26 22:52:23.906 057 10916.95 543.87 54295.12 88888.00 2016-02-26 22:52:24.406 057 10916.97 543.91 54295.13 88888.00 2016-02-26 22:52:24.906 057 10916.90 543.94 54295.09 88888.00 2016-02-26 22:52:25.406 057 10916.87 543.90 54295.10 88888.00 2016-02-26 22:52:25.906 057 10916.85 543.87 54295.06 88888.00 2016-02-26 22:52:26.406 057 10916.82 543.85 54295.02 88888.00 2016-02-26 22:52:26.906 057 10916.81 543.83 54294.98 88888.00 2016-02-26 22:52:27.406 057 10916.79 543.81 54294.97 88888.00 2016-02-26 22:52:27.906 057 10916.75 543.81 54294.93 88888.00 2016-02-26 22:52:28.406 057 10916.72 543.76 54294.91 88888.00 2016-02-26 22:52:28.906 057 10916.66 543.74 54294.97 88888.00 2016-02-26 22:52:29.406 057 10916.64 543.73 54294.97 88888.00 2016-02-26 22:52:29.906 057 10916.55 543.77 54294.85 88888.00 2016-02-26 22:52:30.406 057 10916.55 543.73 54294.73 88888.00 2016-02-26 22:52:30.906 057 10916.54 543.72 54294.76 88888.00 2016-02-26 22:52:31.406 057 10916.49 543.74 54294.78 88888.00 2016-02-26 22:52:31.906 057 10916.36 543.81 54294.78 88888.00 2016-02-26 22:52:32.406 057 10916.33 543.84 54294.70 88888.00 2016-02-26 22:52:32.906 057 10916.35 543.87 54294.68 88888.00 2016-02-26 22:52:33.406 057 10916.39 543.89 54294.63 88888.00 2016-02-26 22:52:33.906 057 10916.43 543.95 54294.73 88888.00 2016-02-26 22:52:34.406 057 10916.41 543.94 54294.88 88888.00 2016-02-26 22:52:34.906 057 10916.35 543.93 54294.84 88888.00 2016-02-26 22:52:35.406 057 10916.36 543.91 54294.77 88888.00 2016-02-26 22:52:35.906 057 10916.35 543.92 54294.75 88888.00 2016-02-26 22:52:36.406 057 10916.43 543.91 54294.86 88888.00 2016-02-26 22:52:36.906 057 10916.45 543.90 54294.91 88888.00 2016-02-26 22:52:37.406 057 10916.49 543.89 54294.92 88888.00 2016-02-26 22:52:37.906 057 10916.44 543.91 54295.00 88888.00 2016-02-26 22:52:38.406 057 10916.44 543.90 54294.91 88888.00 2016-02-26 22:52:38.906 057 10916.48 543.89 54294.86 88888.00 2016-02-26 22:52:39.406 057 10916.44 543.87 54294.93 88888.00 2016-02-26 22:52:39.906 057 10916.44 543.86 54294.94 88888.00 2016-02-26 22:52:40.406 057 10916.45 543.86 54294.97 88888.00 2016-02-26 22:52:40.906 057 10916.46 543.82 54294.96 88888.00 2016-02-26 22:52:41.406 057 10916.50 543.81 54294.98 88888.00 2016-02-26 22:52:41.906 057 10916.49 543.85 54295.04 88888.00 2016-02-26 22:52:42.406 057 10916.50 543.84 54295.06 88888.00 2016-02-26 22:52:42.906 057 10916.45 543.72 54295.03 88888.00 2016-02-26 22:52:43.406 057 10916.43 543.69 54295.13 88888.00 2016-02-26 22:52:43.906 057 10916.45 543.72 54295.14 88888.00 2016-02-26 22:52:44.406 057 10916.44 543.77 54295.11 88888.00 2016-02-26 22:52:44.906 057 10916.48 543.81 54295.10 88888.00 2016-02-26 22:52:45.406 057 10916.44 543.78 54295.06 88888.00 2016-02-26 22:52:45.906 057 10916.36 543.75 54295.03 88888.00 2016-02-26 22:52:46.406 057 10916.32 543.76 54294.91 88888.00 2016-02-26 22:52:46.906 057 10916.34 543.73 54294.97 88888.00 2016-02-26 22:52:47.406 057 10916.39 543.74 54294.97 88888.00 2016-02-26 22:52:47.906 057 10916.40 543.69 54294.76 88888.00 2016-02-26 22:52:48.406 057 10916.41 543.66 54294.86 88888.00 2016-02-26 22:52:48.906 057 10916.39 543.69 54294.97 88888.00 2016-02-26 22:52:49.406 057 10916.30 543.66 54295.00 88888.00 2016-02-26 22:52:49.906 057 10916.29 543.59 54294.91 88888.00 2016-02-26 22:52:50.406 057 10916.36 543.63 54294.82 88888.00 2016-02-26 22:52:50.906 057 10916.41 543.66 54294.85 88888.00 2016-02-26 22:52:51.406 057 10916.40 543.68 54294.88 88888.00 2016-02-26 22:52:51.906 057 10916.33 543.69 54294.76 88888.00 2016-02-26 22:52:52.406 057 10916.30 543.69 54294.80 88888.00 2016-02-26 22:52:52.906 057 10916.30 543.69 54294.83 88888.00 2016-02-26 22:52:53.406 057 10916.24 543.69 54294.85 88888.00 2016-02-26 22:52:53.906 057 10916.20 543.61 54294.87 88888.00 2016-02-26 22:52:54.406 057 10916.28 543.60 54294.78 88888.00 2016-02-26 22:52:54.906 057 10916.27 543.63 54294.79 88888.00 2016-02-26 22:52:55.406 057 10916.34 543.60 54294.80 88888.00 2016-02-26 22:52:55.906 057 10916.34 543.56 54294.77 88888.00 2016-02-26 22:52:56.406 057 10916.29 543.58 54294.80 88888.00 2016-02-26 22:52:56.906 057 10916.24 543.66 54294.79 88888.00 2016-02-26 22:52:57.406 057 10916.24 543.64 54294.79 88888.00 2016-02-26 22:52:57.906 057 10916.18 543.57 54294.83 88888.00 2016-02-26 22:52:58.406 057 10916.19 543.53 54294.86 88888.00 2016-02-26 22:52:58.906 057 10916.20 543.51 54294.95 88888.00 2016-02-26 22:52:59.406 057 10916.19 543.51 54294.97 88888.00 2016-02-26 22:52:59.906 057 10916.19 543.48 54294.89 88888.00 2016-02-26 22:53:00.406 057 10916.18 543.55 54294.88 88888.00 2016-02-26 22:53:00.906 057 10916.13 543.56 54294.83 88888.00 2016-02-26 22:53:01.406 057 10916.06 543.50 54294.73 88888.00 2016-02-26 22:53:01.906 057 10916.04 543.48 54294.51 88888.00 2016-02-26 22:53:02.406 057 10916.04 543.48 54294.44 88888.00 2016-02-26 22:53:02.906 057 10916.06 543.36 54294.30 88888.00 2016-02-26 22:53:03.406 057 10916.09 543.34 54294.16 88888.00 2016-02-26 22:53:03.906 057 10916.07 543.33 54294.18 88888.00 2016-02-26 22:53:04.406 057 10916.06 543.35 54294.13 88888.00 2016-02-26 22:53:04.906 057 10916.04 543.33 54294.10 88888.00 2016-02-26 22:53:05.406 057 10916.03 543.28 54294.04 88888.00 2016-02-26 22:53:05.906 057 10916.03 543.30 54293.89 88888.00 2016-02-26 22:53:06.406 057 10916.04 543.26 54293.92 88888.00 2016-02-26 22:53:06.906 057 10916.08 543.27 54293.82 88888.00 2016-02-26 22:53:07.406 057 10916.13 543.26 54293.74 88888.00 2016-02-26 22:53:07.906 057 10916.11 543.26 54293.87 88888.00 2016-02-26 22:53:08.406 057 10916.09 543.26 54293.89 88888.00 2016-02-26 22:53:08.906 057 10916.11 543.28 54293.90 88888.00 2016-02-26 22:53:09.406 057 10916.14 543.26 54293.95 88888.00 2016-02-26 22:53:09.906 057 10916.15 543.26 54293.95 88888.00 2016-02-26 22:53:10.406 057 10916.17 543.24 54293.89 88888.00 2016-02-26 22:53:10.906 057 10916.14 543.19 54293.89 88888.00 2016-02-26 22:53:11.406 057 10916.15 543.26 54293.87 88888.00 2016-02-26 22:53:11.906 057 10916.14 543.28 54293.87 88888.00 2016-02-26 22:53:12.406 057 10916.15 543.32 54293.79 88888.00 2016-02-26 22:53:12.906 057 10916.19 543.31 54293.79 88888.00 2016-02-26 22:53:13.406 057 10916.24 543.31 54293.79 88888.00 2016-02-26 22:53:13.906 057 10916.27 543.38 54293.77 88888.00 2016-02-26 22:53:14.406 057 10916.23 543.36 54293.69 88888.00 2016-02-26 22:53:14.906 057 10916.18 543.40 54293.73 88888.00 2016-02-26 22:53:15.406 057 10916.18 543.39 54293.71 88888.00 2016-02-26 22:53:15.906 057 10916.20 543.41 54293.70 88888.00 2016-02-26 22:53:16.406 057 10916.28 543.44 54293.65 88888.00 2016-02-26 22:53:16.906 057 10916.23 543.49 54293.74 88888.00 2016-02-26 22:53:17.406 057 10916.18 543.55 54293.83 88888.00 2016-02-26 22:53:17.906 057 10916.18 543.53 54293.81 88888.00 2016-02-26 22:53:18.406 057 10916.20 543.60 54293.79 88888.00 2016-02-26 22:53:18.906 057 10916.18 543.60 54293.81 88888.00 2016-02-26 22:53:19.406 057 10916.19 543.59 54293.83 88888.00 2016-02-26 22:53:19.906 057 10916.14 543.65 54293.86 88888.00 2016-02-26 22:53:20.406 057 10915.99 543.59 54293.89 88888.00 2016-02-26 22:53:20.906 057 10915.89 543.50 54293.97 88888.00 2016-02-26 22:53:21.406 057 10915.78 543.39 54293.95 88888.00 2016-02-26 22:53:21.906 057 10915.70 543.30 54294.05 88888.00 2016-02-26 22:53:22.406 057 10915.62 543.25 54294.10 88888.00 2016-02-26 22:53:22.906 057 10915.55 543.17 54294.09 88888.00 2016-02-26 22:53:23.406 057 10915.55 543.13 54293.96 88888.00 2016-02-26 22:53:23.906 057 10915.52 543.07 54294.05 88888.00 2016-02-26 22:53:24.406 057 10915.44 543.02 54294.09 88888.00 2016-02-26 22:53:24.906 057 10915.35 542.99 54294.08 88888.00 2016-02-26 22:53:25.406 057 10915.33 542.97 54294.05 88888.00 2016-02-26 22:53:25.906 057 10915.24 542.90 54294.09 88888.00 2016-02-26 22:53:26.406 057 10915.12 542.88 54294.13 88888.00 2016-02-26 22:53:26.906 057 10915.12 542.88 54294.13 88888.00 2016-02-26 22:53:27.406 057 10915.10 542.91 54294.17 88888.00 2016-02-26 22:53:27.906 057 10915.10 542.87 54294.35 88888.00 2016-02-26 22:53:28.406 057 10915.15 542.88 54293.98 88888.00 2016-02-26 22:53:28.906 057 10915.17 542.93 54293.93 88888.00 2016-02-26 22:53:29.406 057 10915.15 542.92 54293.92 88888.00 2016-02-26 22:53:29.906 057 10915.12 542.93 54293.92 88888.00 2016-02-26 22:53:30.406 057 10915.18 542.91 54293.93 88888.00 2016-02-26 22:53:30.906 057 10915.23 542.94 54293.91 88888.00 2016-02-26 22:53:31.406 057 10915.30 542.92 54293.93 88888.00 2016-02-26 22:53:31.906 057 10915.35 542.98 54293.91 88888.00 2016-02-26 22:53:32.406 057 10915.41 543.00 54293.89 88888.00 2016-02-26 22:53:32.906 057 10915.51 542.99 54293.82 88888.00 2016-02-26 22:53:33.406 057 10915.55 543.01 54293.80 88888.00 2016-02-26 22:53:33.906 057 10915.56 543.08 54293.75 88888.00 2016-02-26 22:53:34.406 057 10915.55 543.06 54293.73 88888.00 2016-02-26 22:53:34.906 057 10915.61 543.06 54293.69 88888.00 2016-02-26 22:53:35.406 057 10915.67 543.06 54293.68 88888.00 2016-02-26 22:53:35.906 057 10915.78 543.07 54293.72 88888.00 2016-02-26 22:53:36.406 057 10915.80 543.11 54293.64 88888.00 2016-02-26 22:53:36.906 057 10915.76 543.08 54293.64 88888.00 2016-02-26 22:53:37.407 057 10915.72 543.08 54293.66 88888.00 2016-02-26 22:53:37.907 057 10915.72 543.05 54293.63 88888.00 2016-02-26 22:53:38.407 057 10915.75 543.08 54293.57 88888.00 2016-02-26 22:53:38.907 057 10915.78 543.04 54293.62 88888.00 2016-02-26 22:53:39.407 057 10915.78 543.01 54293.57 88888.00 2016-02-26 22:53:39.907 057 10915.78 543.05 54293.52 88888.00 2016-02-26 22:53:40.407 057 10915.80 542.97 54293.43 88888.00 2016-02-26 22:53:40.907 057 10915.80 542.93 54293.44 88888.00 2016-02-26 22:53:41.407 057 10915.76 542.90 54293.46 88888.00 2016-02-26 22:53:41.907 057 10915.73 542.94 54293.45 88888.00 2016-02-26 22:53:42.407 057 10915.70 542.99 54293.40 88888.00 2016-02-26 22:53:42.907 057 10915.65 542.99 54293.42 88888.00 2016-02-26 22:53:43.407 057 10915.65 543.05 54293.43 88888.00 2016-02-26 22:53:43.907 057 10915.62 543.11 54293.38 88888.00 2016-02-26 22:53:44.407 057 10915.61 543.09 54293.42 88888.00 2016-02-26 22:53:44.907 057 10915.55 543.10 54293.52 88888.00 2016-02-26 22:53:45.407 057 10915.50 543.09 54293.54 88888.00 2016-02-26 22:53:45.907 057 10915.47 543.08 54293.59 88888.00 2016-02-26 22:53:46.407 057 10915.51 543.10 54293.56 88888.00 2016-02-26 22:53:46.907 057 10915.50 543.13 54293.59 88888.00 2016-02-26 22:53:47.407 057 10915.44 543.11 54293.57 88888.00 2016-02-26 22:53:47.907 057 10915.43 543.13 54293.55 88888.00 2016-02-26 22:53:48.407 057 10915.46 543.13 54293.52 88888.00 2016-02-26 22:53:48.907 057 10915.40 543.09 54293.55 88888.00 2016-02-26 22:53:49.407 057 10915.38 543.08 54293.59 88888.00 2016-02-26 22:53:49.907 057 10915.43 543.11 54293.64 88888.00 2016-02-26 22:53:50.407 057 10915.40 543.06 54293.66 88888.00 2016-02-26 22:53:50.907 057 10915.35 543.04 54293.69 88888.00 2016-02-26 22:53:51.407 057 10915.35 543.02 54293.68 88888.00 2016-02-26 22:53:51.907 057 10915.33 542.98 54293.64 88888.00 2016-02-26 22:53:52.407 057 10915.30 543.00 54293.65 88888.00 2016-02-26 22:53:52.907 057 10915.36 543.05 54293.61 88888.00 2016-02-26 22:53:53.407 057 10915.45 543.09 54293.54 88888.00 2016-02-26 22:53:53.907 057 10915.49 543.09 54293.62 88888.00 2016-02-26 22:53:54.407 057 10915.47 543.02 54293.56 88888.00 2016-02-26 22:53:54.907 057 10915.47 542.99 54293.53 88888.00 2016-02-26 22:53:55.407 057 10915.52 542.96 54293.56 88888.00 2016-02-26 22:53:55.907 057 10915.57 542.98 54293.59 88888.00 2016-02-26 22:53:56.407 057 10915.59 542.98 54293.54 88888.00 2016-02-26 22:53:56.907 057 10915.65 542.92 54293.51 88888.00 2016-02-26 22:53:57.407 057 10915.73 542.90 54293.44 88888.00 2016-02-26 22:53:57.907 057 10915.76 542.88 54293.34 88888.00 2016-02-26 22:53:58.407 057 10915.78 542.83 54293.36 88888.00 2016-02-26 22:53:58.907 057 10915.85 542.79 54293.25 88888.00 2016-02-26 22:53:59.407 057 10915.93 542.68 54292.91 88888.00 2016-02-26 22:53:59.907 057 10915.85 542.59 54292.80 88888.00 2016-02-26 22:54:00.407 057 10915.85 542.59 54292.90 88888.00 2016-02-26 22:54:00.907 057 10915.82 542.60 54293.11 88888.00 2016-02-26 22:54:01.407 057 10915.85 542.54 54293.14 88888.00 2016-02-26 22:54:01.907 057 10915.91 542.50 54293.19 88888.00 2016-02-26 22:54:02.407 057 10915.85 542.41 54293.28 88888.00 2016-02-26 22:54:02.907 057 10915.75 542.33 54293.11 88888.00 2016-02-26 22:54:03.407 057 10915.70 542.32 54293.02 88888.00 2016-02-26 22:54:03.907 057 10915.70 542.31 54293.00 88888.00 2016-02-26 22:54:04.407 057 10915.65 542.32 54293.05 88888.00 2016-02-26 22:54:04.907 057 10915.64 542.20 54293.13 88888.00 2016-02-26 22:54:05.407 057 10915.61 542.21 54293.12 88888.00 2016-02-26 22:54:05.907 057 10915.56 542.23 54293.03 88888.00 2016-02-26 22:54:06.407 057 10915.54 542.20 54292.92 88888.00 2016-02-26 22:54:06.907 057 10915.50 542.15 54292.89 88888.00 2016-02-26 22:54:07.407 057 10915.39 542.15 54292.85 88888.00 2016-02-26 22:54:07.907 057 10915.34 542.24 54292.83 88888.00 2016-02-26 22:54:08.407 057 10915.29 542.21 54292.76 88888.00 2016-02-26 22:54:08.907 057 10915.17 542.23 54292.81 88888.00 2016-02-26 22:54:09.407 057 10915.14 542.31 54292.82 88888.00 2016-02-26 22:54:09.907 057 10915.13 542.33 54292.87 88888.00 2016-02-26 22:54:10.407 057 10915.10 542.37 54293.01 88888.00 2016-02-26 22:54:10.907 057 10915.13 542.46 54293.04 88888.00 2016-02-26 22:54:11.407 057 10915.14 542.50 54293.02 88888.00 2016-02-26 22:54:11.907 057 10915.13 542.56 54293.03 88888.00 2016-02-26 22:54:12.407 057 10915.10 542.54 54293.00 88888.00 2016-02-26 22:54:12.907 057 10915.13 542.56 54292.98 88888.00 2016-02-26 22:54:13.407 057 10915.08 542.56 54293.02 88888.00 2016-02-26 22:54:13.907 057 10915.09 542.54 54292.95 88888.00 2016-02-26 22:54:14.407 057 10915.09 542.51 54293.04 88888.00 2016-02-26 22:54:14.907 057 10915.12 542.56 54293.01 88888.00 2016-02-26 22:54:15.407 057 10915.15 542.57 54293.05 88888.00 2016-02-26 22:54:15.907 057 10915.13 542.51 54293.08 88888.00 2016-02-26 22:54:16.407 057 10915.15 542.45 54293.03 88888.00 2016-02-26 22:54:16.907 057 10915.13 542.41 54293.01 88888.00 2016-02-26 22:54:17.407 057 10915.05 542.35 54292.96 88888.00 2016-02-26 22:54:17.907 057 10915.12 542.40 54292.98 88888.00 2016-02-26 22:54:18.407 057 10915.10 542.43 54292.91 88888.00 2016-02-26 22:54:18.907 057 10915.04 542.47 54292.92 88888.00 2016-02-26 22:54:19.407 057 10915.04 542.48 54292.95 88888.00 2016-02-26 22:54:19.907 057 10915.09 542.48 54292.87 88888.00 2016-02-26 22:54:20.407 057 10915.04 542.51 54292.82 88888.00 2016-02-26 22:54:20.907 057 10915.04 542.48 54292.85 88888.00 2016-02-26 22:54:21.407 057 10915.08 542.47 54292.85 88888.00 2016-02-26 22:54:21.907 057 10915.10 542.46 54292.90 88888.00 2016-02-26 22:54:22.407 057 10915.14 542.45 54292.84 88888.00 2016-02-26 22:54:22.907 057 10915.18 542.46 54292.78 88888.00 2016-02-26 22:54:23.407 057 10915.21 542.43 54292.76 88888.00 2016-02-26 22:54:23.907 057 10915.17 542.41 54292.80 88888.00 2016-02-26 22:54:24.407 057 10915.14 542.40 54292.76 88888.00 2016-02-26 22:54:24.907 057 10915.21 542.33 54292.76 88888.00 2016-02-26 22:54:25.407 057 10915.20 542.29 54292.81 88888.00 2016-02-26 22:54:25.907 057 10915.24 542.24 54292.80 88888.00 2016-02-26 22:54:26.407 057 10915.23 542.24 54292.83 88888.00 2016-02-26 22:54:26.907 057 10915.26 542.28 54292.77 88888.00 2016-02-26 22:54:27.407 057 10915.26 542.29 54292.74 88888.00 2016-02-26 22:54:27.907 057 10915.26 542.25 54292.81 88888.00 2016-02-26 22:54:28.407 057 10915.29 542.24 54292.84 88888.00 2016-02-26 22:54:28.907 057 10915.30 542.23 54292.89 88888.00 2016-02-26 22:54:29.407 057 10915.26 542.23 54292.86 88888.00 2016-02-26 22:54:29.907 057 10915.25 542.21 54292.90 88888.00 2016-02-26 22:54:30.407 057 10915.23 542.20 54292.90 88888.00 2016-02-26 22:54:30.907 057 10915.23 542.18 54292.86 88888.00 2016-02-26 22:54:31.407 057 10915.25 542.20 54292.93 88888.00 2016-02-26 22:54:31.907 057 10915.25 542.21 54293.00 88888.00 2016-02-26 22:54:32.407 057 10915.30 542.18 54293.08 88888.00 2016-02-26 22:54:32.907 057 10915.26 542.18 54293.04 88888.00 2016-02-26 22:54:33.407 057 10915.25 542.11 54293.01 88888.00 2016-02-26 22:54:33.907 057 10915.24 542.08 54293.02 88888.00 2016-02-26 22:54:34.407 057 10915.21 542.09 54293.02 88888.00 2016-02-26 22:54:34.907 057 10915.21 542.09 54292.98 88888.00 2016-02-26 22:54:35.407 057 10915.19 542.13 54292.95 88888.00 2016-02-26 22:54:35.907 057 10915.20 542.14 54292.96 88888.00 2016-02-26 22:54:36.407 057 10915.14 542.14 54293.14 88888.00 2016-02-26 22:54:36.907 057 10915.21 542.11 54293.35 88888.00 2016-02-26 22:54:37.407 057 10915.30 542.12 54293.09 88888.00 2016-02-26 22:54:37.907 057 10915.35 542.15 54293.01 88888.00 2016-02-26 22:54:38.407 057 10915.34 542.15 54292.99 88888.00 2016-02-26 22:54:38.907 057 10915.26 542.09 54292.99 88888.00 2016-02-26 22:54:39.407 057 10915.23 542.11 54292.92 88888.00 2016-02-26 22:54:39.907 057 10915.17 542.12 54293.04 88888.00 2016-02-26 22:54:40.407 057 10915.20 542.09 54293.03 88888.00 2016-02-26 22:54:40.907 057 10915.21 542.13 54293.07 88888.00 2016-02-26 22:54:41.407 057 10915.23 542.09 54293.10 88888.00 2016-02-26 22:54:41.907 057 10915.21 542.13 54293.03 88888.00 2016-02-26 22:54:42.407 057 10915.23 542.17 54292.99 88888.00 2016-02-26 22:54:42.907 057 10915.25 542.14 54292.93 88888.00 2016-02-26 22:54:43.407 057 10915.23 542.12 54293.03 88888.00 2016-02-26 22:54:43.907 057 10915.21 542.15 54293.07 88888.00 2016-02-26 22:54:44.407 057 10915.20 542.15 54293.10 88888.00 2016-02-26 22:54:44.907 057 10915.25 542.15 54292.99 88888.00 2016-02-26 22:54:45.407 057 10915.25 542.15 54292.93 88888.00 2016-02-26 22:54:45.907 057 10915.28 542.14 54293.00 88888.00 2016-02-26 22:54:46.407 057 10915.26 542.15 54293.01 88888.00 2016-02-26 22:54:46.907 057 10915.25 542.15 54293.05 88888.00 2016-02-26 22:54:47.407 057 10915.25 542.12 54293.07 88888.00 2016-02-26 22:54:47.907 057 10915.24 542.12 54293.10 88888.00 2016-02-26 22:54:48.407 057 10915.24 542.16 54293.07 88888.00 2016-02-26 22:54:48.907 057 10915.26 542.15 54293.11 88888.00 2016-02-26 22:54:49.407 057 10915.25 542.14 54293.05 88888.00 2016-02-26 22:54:49.907 057 10915.24 542.17 54293.10 88888.00 2016-02-26 22:54:50.407 057 10915.33 542.12 54293.04 88888.00 2016-02-26 22:54:50.907 057 10915.29 542.09 54293.01 88888.00 2016-02-26 22:54:51.407 057 10915.28 542.08 54292.93 88888.00 2016-02-26 22:54:51.907 057 10915.26 542.09 54292.92 88888.00 2016-02-26 22:54:52.407 057 10915.30 542.14 54292.99 88888.00 2016-02-26 22:54:52.907 057 10915.29 542.15 54293.07 88888.00 2016-02-26 22:54:53.407 057 10915.26 542.16 54293.05 88888.00 2016-02-26 22:54:53.907 057 10915.34 542.18 54292.95 88888.00 2016-02-26 22:54:54.407 057 10915.36 542.18 54292.92 88888.00 2016-02-26 22:54:54.907 057 10915.35 542.23 54292.95 88888.00 2016-02-26 22:54:55.407 057 10915.31 542.20 54292.96 88888.00 2016-02-26 22:54:55.907 057 10915.31 542.26 54292.92 88888.00 2016-02-26 22:54:56.407 057 10915.24 542.24 54292.95 88888.00 2016-02-26 22:54:56.907 057 10915.31 542.22 54292.91 88888.00 2016-02-26 22:54:57.407 057 10915.38 542.18 54292.86 88888.00 2016-02-26 22:54:57.907 057 10915.34 542.13 54292.94 88888.00 2016-02-26 22:54:58.407 057 10915.31 542.14 54292.91 88888.00 2016-02-26 22:54:58.907 057 10915.26 542.15 54292.89 88888.00 2016-02-26 22:54:59.407 057 10915.31 542.16 54292.85 88888.00 2016-02-26 22:54:59.907 057 10915.35 542.14 54292.83 88888.00 2016-02-26 22:55:00.407 057 10915.35 542.17 54292.80 88888.00 2016-02-26 22:55:00.907 057 10915.33 542.16 54292.77 88888.00 2016-02-26 22:55:01.407 057 10915.38 542.23 54292.78 88888.00 2016-02-26 22:55:01.907 057 10915.36 542.30 54292.73 88888.00 2016-02-26 22:55:02.407 057 10915.43 542.25 54292.69 88888.00 2016-02-26 22:55:02.907 057 10915.38 542.30 54292.67 88888.00 2016-02-26 22:55:03.407 057 10915.40 542.31 54292.64 88888.00 2016-02-26 22:55:03.907 057 10915.38 542.22 54292.61 88888.00 2016-02-26 22:55:04.407 057 10915.35 542.26 54292.57 88888.00 2016-02-26 22:55:04.907 057 10915.36 542.32 54292.64 88888.00 2016-02-26 22:55:05.407 057 10915.45 542.28 54292.60 88888.00 2016-02-26 22:55:05.907 057 10915.43 542.30 54292.63 88888.00 2016-02-26 22:55:06.407 057 10915.45 542.25 54292.70 88888.00 2016-02-26 22:55:06.907 057 10915.40 542.23 54292.74 88888.00 2016-02-26 22:55:07.407 057 10915.34 542.21 54292.67 88888.00 2016-02-26 22:55:07.907 057 10915.45 542.22 54292.63 88888.00 2016-02-26 22:55:08.407 057 10915.43 542.24 54292.66 88888.00 2016-02-26 22:55:08.907 057 10915.38 542.23 54292.70 88888.00 2016-02-26 22:55:09.407 057 10915.39 542.18 54292.58 88888.00 2016-02-26 22:55:09.907 057 10915.39 542.18 54292.47 88888.00 2016-02-26 22:55:10.407 057 10915.34 542.17 54292.40 88888.00 2016-02-26 22:55:10.907 057 10915.34 542.15 54292.43 88888.00 2016-02-26 22:55:11.407 057 10915.41 542.14 54292.46 88888.00 2016-02-26 22:55:11.907 057 10915.43 542.14 54292.32 88888.00 2016-02-26 22:55:12.407 057 10915.34 542.13 54292.26 88888.00 2016-02-26 22:55:12.907 057 10915.35 542.14 54292.26 88888.00 2016-02-26 22:55:13.407 057 10915.28 542.16 54292.21 88888.00 2016-02-26 22:55:13.907 057 10915.24 542.17 54292.20 88888.00 2016-02-26 22:55:14.407 057 10915.25 542.25 54292.20 88888.00 2016-02-26 22:55:14.907 057 10915.26 542.33 54292.10 88888.00 2016-02-26 22:55:15.407 057 10915.26 542.39 54292.02 88888.00 2016-02-26 22:55:15.907 057 10915.23 542.43 54292.02 88888.00 2016-02-26 22:55:16.407 057 10915.19 542.42 54292.07 88888.00 2016-02-26 22:55:16.907 057 10915.28 542.51 54292.05 88888.00 2016-02-26 22:55:17.407 057 10915.35 542.52 54292.05 88888.00 2016-02-26 22:55:17.907 057 10915.36 542.52 54292.13 88888.00 2016-02-26 22:55:18.407 057 10915.39 542.52 54292.12 88888.00 2016-02-26 22:55:18.907 057 10915.47 542.49 54292.15 88888.00 2016-02-26 22:55:19.407 057 10915.51 542.45 54292.20 88888.00 2016-02-26 22:55:19.907 057 10915.49 542.40 54292.23 88888.00 2016-02-26 22:55:20.407 057 10915.47 542.34 54292.25 88888.00 2016-02-26 22:55:20.907 057 10915.52 542.35 54292.24 88888.00 2016-02-26 22:55:21.407 057 10915.50 542.40 54292.26 88888.00 2016-02-26 22:55:21.907 057 10915.45 542.41 54292.45 88888.00 2016-02-26 22:55:22.407 057 10915.46 542.34 54292.34 88888.00 2016-02-26 22:55:22.907 057 10915.49 542.32 54292.39 88888.00 2016-02-26 22:55:23.407 057 10915.47 542.34 54292.39 88888.00 2016-02-26 22:55:23.907 057 10915.47 542.33 54292.45 88888.00 2016-02-26 22:55:24.407 057 10915.44 542.30 54292.49 88888.00 2016-02-26 22:55:24.907 057 10915.52 542.33 54292.50 88888.00 2016-02-26 22:55:25.407 057 10915.49 542.30 54292.42 88888.00 2016-02-26 22:55:25.907 057 10915.47 542.23 54292.46 88888.00 2016-02-26 22:55:26.407 057 10915.50 542.26 54292.49 88888.00 2016-02-26 22:55:26.907 057 10915.50 542.26 54292.49 88888.00 2016-02-26 22:55:27.407 057 10915.49 542.24 54292.45 88888.00 2016-02-26 22:55:27.907 057 10915.50 542.26 54292.52 88888.00 2016-02-26 22:55:28.407 057 10915.44 542.22 54292.59 88888.00 2016-02-26 22:55:28.907 057 10915.50 542.23 54292.55 88888.00 2016-02-26 22:55:29.407 057 10915.50 542.24 54292.50 88888.00 2016-02-26 22:55:29.907 057 10915.49 542.24 54292.49 88888.00 2016-02-26 22:55:30.407 057 10915.45 542.24 54292.48 88888.00 2016-02-26 22:55:30.907 057 10915.46 542.26 54292.46 88888.00 2016-02-26 22:55:31.407 057 10915.46 542.20 54292.52 88888.00 2016-02-26 22:55:31.907 057 10915.40 542.18 54292.51 88888.00 2016-02-26 22:55:32.407 057 10915.45 542.23 54292.34 88888.00 2016-02-26 22:55:32.907 057 10915.52 542.22 54292.29 88888.00 2016-02-26 22:55:33.407 057 10915.49 542.24 54292.28 88888.00 2016-02-26 22:55:33.907 057 10915.50 542.21 54292.26 88888.00 2016-02-26 22:55:34.407 057 10915.47 542.22 54292.26 88888.00 2016-02-26 22:55:34.907 057 10915.45 542.22 54292.33 88888.00 2016-02-26 22:55:35.407 057 10915.47 542.28 54292.32 88888.00 2016-02-26 22:55:35.907 057 10915.47 542.29 54292.32 88888.00 2016-02-26 22:55:36.407 057 10915.50 542.23 54292.30 88888.00 2016-02-26 22:55:36.907 057 10915.45 542.16 54292.29 88888.00 2016-02-26 22:55:37.407 057 10915.44 542.18 54292.25 88888.00 2016-02-26 22:55:37.907 057 10915.47 542.20 54292.30 88888.00 2016-02-26 22:55:38.407 057 10915.46 542.17 54292.33 88888.00 2016-02-26 22:55:38.907 057 10915.43 542.15 54292.31 88888.00 2016-02-26 22:55:39.407 057 10915.40 542.15 54292.37 88888.00 2016-02-26 22:55:39.907 057 10915.44 542.18 54292.30 88888.00 2016-02-26 22:55:40.407 057 10915.49 542.21 54292.33 88888.00 2016-02-26 22:55:40.907 057 10915.47 542.21 54292.32 88888.00 2016-02-26 22:55:41.407 057 10915.41 542.21 54292.37 88888.00 2016-02-26 22:55:41.907 057 10915.46 542.16 54292.38 88888.00 2016-02-26 22:55:42.407 057 10915.45 542.17 54292.37 88888.00 2016-02-26 22:55:42.907 057 10915.43 542.17 54292.38 88888.00 2016-02-26 22:55:43.407 057 10915.45 542.21 54292.39 88888.00 2016-02-26 22:55:43.907 057 10915.45 542.17 54292.38 88888.00 2016-02-26 22:55:44.407 057 10915.41 542.15 54292.39 88888.00 2016-02-26 22:55:44.907 057 10915.40 542.15 54292.33 88888.00 2016-02-26 22:55:45.407 057 10915.43 542.12 54292.35 88888.00 2016-02-26 22:55:45.907 057 10915.44 542.18 54292.38 88888.00 2016-02-26 22:55:46.407 057 10915.41 542.18 54292.40 88888.00 2016-02-26 22:55:46.907 057 10915.45 542.22 54292.34 88888.00 2016-02-26 22:55:47.408 057 10915.46 542.25 54292.35 88888.00 2016-02-26 22:55:47.908 057 10915.43 542.17 54292.43 88888.00 2016-02-26 22:55:48.408 057 10915.40 542.21 54292.37 88888.00 2016-02-26 22:55:48.908 057 10915.46 542.17 54292.34 88888.00 2016-02-26 22:55:49.408 057 10915.45 542.16 54292.38 88888.00 2016-02-26 22:55:49.908 057 10915.36 542.07 54292.34 88888.00 2016-02-26 22:55:50.408 057 10915.34 542.04 54292.32 88888.00 2016-02-26 22:55:50.908 057 10915.43 542.05 54292.30 88888.00 2016-02-26 22:55:51.408 057 10915.35 542.08 54292.41 88888.00 2016-02-26 22:55:51.908 057 10915.39 542.11 54292.37 88888.00 2016-02-26 22:55:52.408 057 10915.43 542.09 54292.32 88888.00 2016-02-26 22:55:52.908 057 10915.43 542.07 54292.33 88888.00 2016-02-26 22:55:53.408 057 10915.36 542.04 54292.26 88888.00 2016-02-26 22:55:53.908 057 10915.36 542.01 54292.30 88888.00 2016-02-26 22:55:54.408 057 10915.40 542.04 54292.22 88888.00 2016-02-26 22:55:54.908 057 10915.38 541.99 54292.22 88888.00 2016-02-26 22:55:55.408 057 10915.35 541.98 54292.32 88888.00 2016-02-26 22:55:55.908 057 10915.38 542.01 54292.26 88888.00 2016-02-26 22:55:56.408 057 10915.39 541.96 54292.24 88888.00 2016-02-26 22:55:56.908 057 10915.38 541.90 54292.20 88888.00 2016-02-26 22:55:57.408 057 10915.35 541.94 54292.25 88888.00 2016-02-26 22:55:57.908 057 10915.35 541.98 54292.25 88888.00 2016-02-26 22:55:58.408 057 10915.34 542.01 54292.25 88888.00 2016-02-26 22:55:58.908 057 10915.35 541.98 54292.21 88888.00 2016-02-26 22:55:59.408 057 10915.33 541.97 54292.16 88888.00 2016-02-26 22:55:59.908 057 10915.41 542.03 54292.13 88888.00 2016-02-26 22:56:00.408 057 10915.36 541.99 54292.22 88888.00 2016-02-26 22:56:00.908 057 10915.35 541.99 54292.15 88888.00 2016-02-26 22:56:01.408 057 10915.40 541.99 54292.11 88888.00 2016-02-26 22:56:01.908 057 10915.46 541.98 54292.15 88888.00 2016-02-26 22:56:02.408 057 10915.39 542.00 54292.21 88888.00 2016-02-26 22:56:02.908 057 10915.35 541.99 54292.20 88888.00 2016-02-26 22:56:03.408 057 10915.38 541.99 54292.02 88888.00 2016-02-26 22:56:03.908 057 10915.40 541.92 54291.88 88888.00 2016-02-26 22:56:04.408 057 10915.39 541.95 54291.95 88888.00 2016-02-26 22:56:04.908 057 10915.35 541.89 54292.00 88888.00 2016-02-26 22:56:05.408 057 10915.35 541.87 54291.95 88888.00 2016-02-26 22:56:05.908 057 10915.38 541.89 54291.94 88888.00 2016-02-26 22:56:06.408 057 10915.34 541.94 54292.08 88888.00 2016-02-26 22:56:06.908 057 10915.31 541.98 54292.16 88888.00 2016-02-26 22:56:07.408 057 10915.26 542.04 54292.14 88888.00 2016-02-26 22:56:07.908 057 10915.24 541.96 54292.06 88888.00 2016-02-26 22:56:08.408 057 10915.21 541.96 54292.03 88888.00 2016-02-26 22:56:08.908 057 10915.26 541.97 54291.99 88888.00 2016-02-26 22:56:09.408 057 10915.28 541.92 54291.98 88888.00 2016-02-26 22:56:09.908 057 10915.31 541.91 54291.89 88888.00 2016-02-26 22:56:10.408 057 10915.31 541.88 54291.91 88888.00 2016-02-26 22:56:10.908 057 10915.34 541.82 54291.93 88888.00 2016-02-26 22:56:11.408 057 10915.34 541.81 54291.97 88888.00 2016-02-26 22:56:11.908 057 10915.34 541.81 54291.97 88888.00 2016-02-26 22:56:12.408 057 10915.36 541.83 54291.96 88888.00 2016-02-26 22:56:12.908 057 10915.43 541.86 54291.85 88888.00 2016-02-26 22:56:13.408 057 10915.44 541.91 54291.73 88888.00 2016-02-26 22:56:13.908 057 10915.41 542.01 54291.75 88888.00 2016-02-26 22:56:14.408 057 10915.45 542.12 54291.85 88888.00 2016-02-26 22:56:14.908 057 10915.41 542.13 54291.94 88888.00 2016-02-26 22:56:15.408 057 10915.36 542.13 54291.88 88888.00 2016-02-26 22:56:15.908 057 10915.30 542.11 54291.93 88888.00 2016-02-26 22:56:16.408 057 10915.23 542.17 54291.96 88888.00 2016-02-26 22:56:16.908 057 10915.15 542.23 54292.10 88888.00 2016-02-26 22:56:17.408 057 10915.20 542.17 54292.04 88888.00 2016-02-26 22:56:17.908 057 10915.19 542.21 54292.16 88888.00 2016-02-26 22:56:18.408 057 10915.21 542.21 54292.21 88888.00 2016-02-26 22:56:18.908 057 10915.20 542.16 54292.19 88888.00 2016-02-26 22:56:19.408 057 10915.21 542.18 54292.25 88888.00 2016-02-26 22:56:19.908 057 10915.19 542.16 54292.32 88888.00 2016-02-26 22:56:20.408 057 10915.23 542.12 54292.26 88888.00 2016-02-26 22:56:20.908 057 10915.23 542.12 54292.24 88888.00 2016-02-26 22:56:21.408 057 10915.19 542.08 54292.30 88888.00 2016-02-26 22:56:21.908 057 10915.26 542.06 54292.23 88888.00 2016-02-26 22:56:22.408 057 10915.29 542.06 54292.17 88888.00 2016-02-26 22:56:22.908 057 10915.30 542.05 54292.26 88888.00 2016-02-26 22:56:23.408 057 10915.26 542.01 54292.34 88888.00 2016-02-26 22:56:23.908 057 10915.26 542.01 54292.41 88888.00 2016-02-26 22:56:24.408 057 10915.21 542.04 54292.35 88888.00 2016-02-26 22:56:24.908 057 10915.13 541.97 54292.29 88888.00 2016-02-26 22:56:25.408 057 10915.20 541.94 54292.32 88888.00 2016-02-26 22:56:25.908 057 10915.28 541.96 54292.30 88888.00 2016-02-26 22:56:26.408 057 10915.24 541.99 54292.24 88888.00 2016-02-26 22:56:26.908 057 10915.25 541.94 54292.25 88888.00 2016-02-26 22:56:27.408 057 10915.31 541.94 54292.34 88888.00 2016-02-26 22:56:27.908 057 10915.30 541.91 54292.30 88888.00 2016-02-26 22:56:28.408 057 10915.29 541.90 54292.26 88888.00 2016-02-26 22:56:28.908 057 10915.28 541.92 54292.26 88888.00 2016-02-26 22:56:29.408 057 10915.36 541.92 54292.24 88888.00 2016-02-26 22:56:29.908 057 10915.35 541.92 54292.22 88888.00 2016-02-26 22:56:30.408 057 10915.28 541.90 54292.30 88888.00 2016-02-26 22:56:30.908 057 10915.21 541.86 54292.32 88888.00 2016-02-26 22:56:31.408 057 10915.21 541.83 54292.30 88888.00 2016-02-26 22:56:31.908 057 10915.20 541.76 54292.35 88888.00 2016-02-26 22:56:32.408 057 10915.18 541.78 54292.28 88888.00 2016-02-26 22:56:32.908 057 10915.17 541.79 54292.25 88888.00 2016-02-26 22:56:33.408 057 10915.19 541.80 54292.29 88888.00 2016-02-26 22:56:33.908 057 10915.18 541.83 54292.25 88888.00 2016-02-26 22:56:34.408 057 10915.23 541.86 54292.24 88888.00 2016-02-26 22:56:34.908 057 10915.19 541.83 54292.25 88888.00 2016-02-26 22:56:35.408 057 10915.19 541.87 54292.26 88888.00 2016-02-26 22:56:35.908 057 10915.18 541.84 54292.24 88888.00 2016-02-26 22:56:36.408 057 10915.15 541.84 54292.26 88888.00 2016-02-26 22:56:36.908 057 10915.15 541.84 54292.25 88888.00 2016-02-26 22:56:37.408 057 10915.14 541.83 54292.33 88888.00 2016-02-26 22:56:37.908 057 10915.12 541.86 54292.41 88888.00 2016-02-26 22:56:38.408 057 10915.12 541.92 54292.31 88888.00 2016-02-26 22:56:38.908 057 10915.08 541.89 54292.29 88888.00 2016-02-26 22:56:39.408 057 10915.07 541.90 54292.30 88888.00 2016-02-26 22:56:39.908 057 10915.10 541.94 54292.26 88888.00 2016-02-26 22:56:40.408 057 10915.09 541.89 54292.28 88888.00 2016-02-26 22:56:40.908 057 10915.07 541.82 54292.31 88888.00 2016-02-26 22:56:41.408 057 10915.08 541.84 54292.38 88888.00 2016-02-26 22:56:41.908 057 10915.07 541.82 54292.35 88888.00 2016-02-26 22:56:42.408 057 10915.07 541.87 54292.35 88888.00 2016-02-26 22:56:42.908 057 10915.08 541.83 54292.33 88888.00 2016-02-26 22:56:43.408 057 10915.08 541.81 54292.34 88888.00 2016-02-26 22:56:43.908 057 10915.08 541.81 54292.41 88888.00 2016-02-26 22:56:44.408 057 10915.04 541.82 54292.40 88888.00 2016-02-26 22:56:44.908 057 10915.09 541.82 54292.37 88888.00 2016-02-26 22:56:45.408 057 10915.13 541.76 54292.37 88888.00 2016-02-26 22:56:45.908 057 10915.09 541.73 54292.37 88888.00 2016-02-26 22:56:46.408 057 10915.10 541.70 54292.43 88888.00 2016-02-26 22:56:46.908 057 10915.04 541.69 54292.41 88888.00 2016-02-26 22:56:47.408 057 10915.00 541.70 54292.43 88888.00 2016-02-26 22:56:47.908 057 10915.00 541.73 54292.41 88888.00 2016-02-26 22:56:48.408 057 10915.07 541.70 54292.38 88888.00 2016-02-26 22:56:48.908 057 10915.05 541.75 54292.45 88888.00 2016-02-26 22:56:49.408 057 10915.00 541.72 54292.51 88888.00 2016-02-26 22:56:49.908 057 10914.97 541.70 54292.50 88888.00 2016-02-26 22:56:50.408 057 10914.96 541.73 54292.46 88888.00 2016-02-26 22:56:50.908 057 10914.93 541.71 54292.29 88888.00 2016-02-26 22:56:51.408 057 10914.92 541.70 54292.45 88888.00 2016-02-26 22:56:51.908 057 10914.91 541.61 54292.45 88888.00 2016-02-26 22:56:52.408 057 10914.87 541.61 54292.42 88888.00 2016-02-26 22:56:52.908 057 10914.82 541.58 54292.47 88888.00 2016-02-26 22:56:53.408 057 10914.81 541.64 54292.42 88888.00 2016-02-26 22:56:53.908 057 10914.84 541.57 54292.37 88888.00 2016-02-26 22:56:54.408 057 10914.84 541.61 54292.38 88888.00 2016-02-26 22:56:54.908 057 10914.76 541.61 54292.40 88888.00 2016-02-26 22:56:55.408 057 10914.79 541.57 54292.46 88888.00 2016-02-26 22:56:55.908 057 10914.77 541.59 54292.45 88888.00 2016-02-26 22:56:56.408 057 10914.70 541.56 54292.37 88888.00 2016-02-26 22:56:56.908 057 10914.70 541.53 54292.39 88888.00 2016-02-26 22:56:57.408 057 10914.67 541.56 54292.42 88888.00 2016-02-26 22:56:57.908 057 10914.66 541.58 54292.41 88888.00 2016-02-26 22:56:58.408 057 10914.58 541.56 54292.40 88888.00 2016-02-26 22:56:58.908 057 10914.53 541.58 54292.35 88888.00 2016-02-26 22:56:59.408 057 10914.50 541.58 54292.37 88888.00 2016-02-26 22:56:59.908 057 10914.45 541.62 54292.46 88888.00 2016-02-26 22:57:00.408 057 10914.36 541.69 54292.40 88888.00 2016-02-26 22:57:00.908 057 10914.31 541.72 54292.42 88888.00 2016-02-26 22:57:01.408 057 10914.24 541.75 54292.43 88888.00 2016-02-26 22:57:01.908 057 10914.16 541.74 54292.31 88888.00 2016-02-26 22:57:02.408 057 10914.19 541.75 54292.30 88888.00 2016-02-26 22:57:02.908 057 10914.24 541.81 54292.29 88888.00 2016-02-26 22:57:03.408 057 10914.29 541.88 54292.26 88888.00 2016-02-26 22:57:03.908 057 10914.23 541.81 54292.23 88888.00 2016-02-26 22:57:04.408 057 10914.23 541.82 54292.21 88888.00 2016-02-26 22:57:04.908 057 10914.19 541.89 54292.24 88888.00 2016-02-26 22:57:05.408 057 10914.09 541.98 54292.26 88888.00 2016-02-26 22:57:05.908 057 10914.14 542.03 54292.26 88888.00 2016-02-26 22:57:06.408 057 10914.14 542.07 54292.24 88888.00 2016-02-26 22:57:06.908 057 10914.14 542.13 54292.21 88888.00 2016-02-26 22:57:07.408 057 10914.21 542.16 54292.20 88888.00 2016-02-26 22:57:07.908 057 10914.26 542.23 54292.08 88888.00 2016-02-26 22:57:08.408 057 10914.30 542.24 54292.07 88888.00 2016-02-26 22:57:08.908 057 10914.34 542.22 54292.17 88888.00 2016-02-26 22:57:09.408 057 10914.42 542.23 54292.11 88888.00 2016-02-26 22:57:09.908 057 10914.49 542.15 54292.02 88888.00 2016-02-26 22:57:10.408 057 10914.45 542.05 54292.02 88888.00 2016-02-26 22:57:10.908 057 10914.45 541.96 54292.06 88888.00 2016-02-26 22:57:11.408 057 10914.47 541.91 54292.06 88888.00 2016-02-26 22:57:11.908 057 10914.51 541.79 54292.04 88888.00 2016-02-26 22:57:12.408 057 10914.51 541.76 54292.05 88888.00 2016-02-26 22:57:12.908 057 10914.51 541.72 54292.04 88888.00 2016-02-26 22:57:13.408 057 10914.47 541.62 54292.15 88888.00 2016-02-26 22:57:13.908 057 10914.45 541.62 54292.14 88888.00 2016-02-26 22:57:14.408 057 10914.47 541.59 54292.20 88888.00 2016-02-26 22:57:14.908 057 10914.50 541.61 54292.21 88888.00 2016-02-26 22:57:15.408 057 10914.49 541.61 54292.31 88888.00 2016-02-26 22:57:15.908 057 10914.46 541.62 54292.32 88888.00 2016-02-26 22:57:16.408 057 10914.51 541.54 54292.42 88888.00 2016-02-26 22:57:16.908 057 10914.52 541.52 54292.41 88888.00 2016-02-26 22:57:17.408 057 10914.47 541.54 54292.46 88888.00 2016-02-26 22:57:17.908 057 10914.41 541.52 54292.51 88888.00 2016-02-26 22:57:18.408 057 10914.45 541.49 54292.51 88888.00 2016-02-26 22:57:18.908 057 10914.44 541.46 54292.56 88888.00 2016-02-26 22:57:19.408 057 10914.44 541.47 54292.60 88888.00 2016-02-26 22:57:19.908 057 10914.44 541.47 54292.60 88888.00 2016-02-26 22:57:20.408 057 10914.46 541.52 54292.57 88888.00 2016-02-26 22:57:20.908 057 10914.39 541.48 54292.72 88888.00 2016-02-26 22:57:21.408 057 10914.40 541.45 54292.77 88888.00 2016-02-26 22:57:21.908 057 10914.42 541.53 54292.67 88888.00 2016-02-26 22:57:22.408 057 10914.37 541.54 54292.69 88888.00 2016-02-26 22:57:22.908 057 10914.37 541.52 54292.60 88888.00 2016-02-26 22:57:23.408 057 10914.39 541.53 54292.52 88888.00 2016-02-26 22:57:23.908 057 10914.40 541.54 54292.65 88888.00 2016-02-26 22:57:24.408 057 10914.40 541.57 54292.65 88888.00 2016-02-26 22:57:24.908 057 10914.39 541.59 54292.67 88888.00 2016-02-26 22:57:25.408 057 10914.35 541.61 54292.74 88888.00 2016-02-26 22:57:25.908 057 10914.40 541.59 54292.76 88888.00 2016-02-26 22:57:26.408 057 10914.34 541.55 54292.77 88888.00 2016-02-26 22:57:26.908 057 10914.35 541.53 54292.70 88888.00 2016-02-26 22:57:27.408 057 10914.39 541.47 54292.73 88888.00 2016-02-26 22:57:27.908 057 10914.44 541.47 54292.70 88888.00 2016-02-26 22:57:28.408 057 10914.37 541.46 54292.61 88888.00 2016-02-26 22:57:28.908 057 10914.42 541.47 54292.48 88888.00 2016-02-26 22:57:29.408 057 10914.42 541.45 54292.52 88888.00 2016-02-26 22:57:29.908 057 10914.37 541.46 54292.65 88888.00 2016-02-26 22:57:30.408 057 10914.35 541.48 54292.67 88888.00 2016-02-26 22:57:30.908 057 10914.36 541.47 54292.65 88888.00 2016-02-26 22:57:31.408 057 10914.34 541.50 54292.63 88888.00 2016-02-26 22:57:31.908 057 10914.35 541.54 54292.70 88888.00 2016-02-26 22:57:32.408 057 10914.39 541.52 54292.74 88888.00 2016-02-26 22:57:32.908 057 10914.32 541.50 54292.70 88888.00 2016-02-26 22:57:33.408 057 10914.34 541.48 54292.68 88888.00 2016-02-26 22:57:33.908 057 10914.31 541.50 54292.67 88888.00 2016-02-26 22:57:34.408 057 10914.31 541.46 54292.63 88888.00 2016-02-26 22:57:34.908 057 10914.32 541.45 54292.65 88888.00 2016-02-26 22:57:35.408 057 10914.35 541.47 54292.61 88888.00 2016-02-26 22:57:35.908 057 10914.32 541.47 54292.65 88888.00 2016-02-26 22:57:36.408 057 10914.35 541.48 54292.63 88888.00 2016-02-26 22:57:36.908 057 10914.32 541.53 54292.68 88888.00 2016-02-26 22:57:37.408 057 10914.30 541.49 54292.64 88888.00 2016-02-26 22:57:37.908 057 10914.30 541.47 54292.67 88888.00 2016-02-26 22:57:38.408 057 10914.29 541.47 54292.73 88888.00 2016-02-26 22:57:38.908 057 10914.32 541.48 54292.73 88888.00 2016-02-26 22:57:39.408 057 10914.40 541.48 54292.74 88888.00 2016-02-26 22:57:39.908 057 10914.37 541.47 54292.72 88888.00 2016-02-26 22:57:40.408 057 10914.32 541.53 54292.73 88888.00 2016-02-26 22:57:40.908 057 10914.30 541.52 54292.64 88888.00 2016-02-26 22:57:41.408 057 10914.34 541.53 54292.65 88888.00 2016-02-26 22:57:41.908 057 10914.37 541.48 54292.69 88888.00 2016-02-26 22:57:42.408 057 10914.34 541.45 54292.76 88888.00 2016-02-26 22:57:42.908 057 10914.30 541.46 54292.78 88888.00 2016-02-26 22:57:43.408 057 10914.34 541.46 54292.81 88888.00 2016-02-26 22:57:43.908 057 10914.40 541.52 54292.75 88888.00 2016-02-26 22:57:44.408 057 10914.40 541.47 54292.81 88888.00 2016-02-26 22:57:44.908 057 10914.35 541.42 54292.77 88888.00 2016-02-26 22:57:45.408 057 10914.34 541.44 54292.76 88888.00 2016-02-26 22:57:45.908 057 10914.31 541.45 54292.70 88888.00 2016-02-26 22:57:46.408 057 10914.35 541.39 54292.70 88888.00 2016-02-26 22:57:46.908 057 10914.35 541.38 54292.70 88888.00 2016-02-26 22:57:47.408 057 10914.34 541.41 54292.72 88888.00 2016-02-26 22:57:47.908 057 10914.34 541.42 54292.81 88888.00 2016-02-26 22:57:48.408 057 10914.35 541.44 54292.80 88888.00 2016-02-26 22:57:48.908 057 10914.29 541.41 54292.82 88888.00 2016-02-26 22:57:49.408 057 10914.32 541.41 54292.74 88888.00 2016-02-26 22:57:49.908 057 10914.30 541.46 54292.72 88888.00 2016-02-26 22:57:50.408 057 10914.32 541.45 54292.76 88888.00 2016-02-26 22:57:50.908 057 10914.32 541.47 54292.70 88888.00 2016-02-26 22:57:51.408 057 10914.34 541.52 54292.59 88888.00 2016-02-26 22:57:51.908 057 10914.35 541.54 54292.66 88888.00 2016-02-26 22:57:52.408 057 10914.31 541.49 54292.73 88888.00 2016-02-26 22:57:52.908 057 10914.28 541.44 54292.68 88888.00 2016-02-26 22:57:53.408 057 10914.25 541.42 54292.67 88888.00 2016-02-26 22:57:53.908 057 10914.34 541.47 54292.64 88888.00 2016-02-26 22:57:54.408 057 10914.39 541.45 54292.67 88888.00 2016-02-26 22:57:54.908 057 10914.30 541.40 54292.68 88888.00 2016-02-26 22:57:55.408 057 10914.26 541.45 54292.66 88888.00 2016-02-26 22:57:55.908 057 10914.29 541.49 54292.74 88888.00 2016-02-26 22:57:56.408 057 10914.34 541.48 54292.70 88888.00 2016-02-26 22:57:56.908 057 10914.24 541.47 54292.65 88888.00 2016-02-26 22:57:57.408 057 10914.28 541.40 54292.52 88888.00 2016-02-26 22:57:57.908 057 10914.26 541.39 54292.54 88888.00 2016-02-26 22:57:58.408 057 10914.28 541.37 54292.55 88888.00 2016-02-26 22:57:58.908 057 10914.20 541.42 54292.61 88888.00 2016-02-26 22:57:59.408 057 10914.20 541.47 54292.68 88888.00 2016-02-26 22:57:59.908 057 10914.21 541.46 54292.73 88888.00 2016-02-26 22:58:00.408 057 10914.24 541.49 54292.61 88888.00 2016-02-26 22:58:00.908 057 10914.18 541.50 54292.64 88888.00 2016-02-26 22:58:01.408 057 10914.20 541.49 54292.65 88888.00 2016-02-26 22:58:01.908 057 10914.21 541.52 54292.66 88888.00 2016-02-26 22:58:02.408 057 10914.14 541.46 54292.67 88888.00 2016-02-26 22:58:02.908 057 10914.15 541.49 54292.64 88888.00 2016-02-26 22:58:03.408 057 10914.15 541.47 54292.64 88888.00 2016-02-26 22:58:03.908 057 10914.14 541.48 54292.69 88888.00 2016-02-26 22:58:04.408 057 10914.16 541.49 54292.72 88888.00 2016-02-26 22:58:04.908 057 10914.19 541.44 54292.70 88888.00 2016-02-26 22:58:05.408 057 10914.19 541.45 54292.73 88888.00 2016-02-26 22:58:05.908 057 10914.21 541.48 54292.83 88888.00 2016-02-26 22:58:06.408 057 10914.20 541.42 54292.85 88888.00 2016-02-26 22:58:06.908 057 10914.21 541.47 54292.87 88888.00 2016-02-26 22:58:07.408 057 10914.21 541.46 54292.92 88888.00 2016-02-26 22:58:07.908 057 10914.21 541.45 54292.86 88888.00 2016-02-26 22:58:08.408 057 10914.19 541.48 54292.83 88888.00 2016-02-26 22:58:08.908 057 10914.23 541.42 54292.87 88888.00 2016-02-26 22:58:09.408 057 10914.20 541.36 54292.90 88888.00 2016-02-26 22:58:09.908 057 10914.20 541.33 54292.93 88888.00 2016-02-26 22:58:10.408 057 10914.26 541.37 54292.92 88888.00 2016-02-26 22:58:10.908 057 10914.24 541.44 54292.90 88888.00 2016-02-26 22:58:11.408 057 10914.31 541.38 54292.91 88888.00 2016-02-26 22:58:11.908 057 10914.25 541.30 54292.83 88888.00 2016-02-26 22:58:12.408 057 10914.21 541.31 54292.82 88888.00 2016-02-26 22:58:12.908 057 10914.18 541.35 54292.83 88888.00 2016-02-26 22:58:13.408 057 10914.16 541.36 54292.84 88888.00 2016-02-26 22:58:13.908 057 10914.20 541.38 54292.85 88888.00 2016-02-26 22:58:14.408 057 10914.26 541.40 54292.80 88888.00 2016-02-26 22:58:14.908 057 10914.21 541.38 54292.80 88888.00 2016-02-26 22:58:15.408 057 10914.25 541.38 54292.75 88888.00 2016-02-26 22:58:15.908 057 10914.29 541.39 54292.69 88888.00 2016-02-26 22:58:16.408 057 10914.31 541.41 54292.74 88888.00 2016-02-26 22:58:16.908 057 10914.31 541.41 54292.73 88888.00 2016-02-26 22:58:17.409 057 10914.34 541.35 54292.69 88888.00 2016-02-26 22:58:17.909 057 10914.39 541.39 54292.63 88888.00 2016-02-26 22:58:18.409 057 10914.35 541.42 54292.63 88888.00 2016-02-26 22:58:18.909 057 10914.35 541.46 54292.68 88888.00 2016-02-26 22:58:19.409 057 10914.46 541.44 54292.69 88888.00 2016-02-26 22:58:19.909 057 10914.45 541.42 54292.63 88888.00 2016-02-26 22:58:20.409 057 10914.47 541.44 54292.66 88888.00 2016-02-26 22:58:20.909 057 10914.55 541.40 54292.65 88888.00 2016-02-26 22:58:21.409 057 10914.50 541.38 54292.59 88888.00 2016-02-26 22:58:21.909 057 10914.46 541.37 54292.52 88888.00 2016-02-26 22:58:22.409 057 10914.51 541.36 54292.52 88888.00 2016-02-26 22:58:22.909 057 10914.53 541.32 54292.48 88888.00 2016-02-26 22:58:23.409 057 10914.56 541.29 54292.50 88888.00 2016-02-26 22:58:23.909 057 10914.52 541.22 54292.45 88888.00 2016-02-26 22:58:24.409 057 10914.42 541.15 54292.43 88888.00 2016-02-26 22:58:24.909 057 10914.36 541.12 54292.48 88888.00 2016-02-26 22:58:25.409 057 10914.32 541.02 54292.46 88888.00 2016-02-26 22:58:25.909 057 10914.35 541.04 54292.39 88888.00 2016-02-26 22:58:26.409 057 10914.29 541.05 54292.35 88888.00 2016-02-26 22:58:26.909 057 10914.24 540.98 54292.37 88888.00 2016-02-26 22:58:27.409 057 10914.29 540.97 54292.31 88888.00 2016-02-26 22:58:27.909 057 10914.26 540.95 54292.25 88888.00 2016-02-26 22:58:28.409 057 10914.23 540.88 54292.29 88888.00 2016-02-26 22:58:28.909 057 10914.18 540.93 54292.30 88888.00 2016-02-26 22:58:29.409 057 10914.11 540.87 54292.34 88888.00 2016-02-26 22:58:29.909 057 10914.08 540.91 54292.28 88888.00 2016-02-26 22:58:30.409 057 10914.00 540.90 54292.22 88888.00 2016-02-26 22:58:30.909 057 10914.02 540.87 54292.14 88888.00 2016-02-26 22:58:31.409 057 10914.05 540.90 54292.13 88888.00 2016-02-26 22:58:31.909 057 10914.08 540.90 54292.11 88888.00 2016-02-26 22:58:32.409 057 10914.05 540.97 54292.15 88888.00 2016-02-26 22:58:32.909 057 10914.03 540.97 54292.16 88888.00 2016-02-26 22:58:33.409 057 10913.97 540.99 54292.11 88888.00 2016-02-26 22:58:33.909 057 10914.02 540.95 54292.04 88888.00 2016-02-26 22:58:34.409 057 10914.05 540.97 54292.04 88888.00 2016-02-26 22:58:34.909 057 10914.05 541.11 54292.07 88888.00 2016-02-26 22:58:35.409 057 10914.09 541.14 54292.15 88888.00 2016-02-26 22:58:35.909 057 10914.24 541.18 54292.15 88888.00 2016-02-26 22:58:36.409 057 10914.29 541.21 54292.06 88888.00 2016-02-26 22:58:36.909 057 10914.34 541.21 54292.02 88888.00 2016-02-26 22:58:37.409 057 10914.35 541.20 54292.15 88888.00 2016-02-26 22:58:37.909 057 10914.37 541.18 54292.22 88888.00 2016-02-26 22:58:38.409 057 10914.39 541.14 54292.14 88888.00 2016-02-26 22:58:38.909 057 10914.40 541.12 54292.15 88888.00 2016-02-26 22:58:39.409 057 10914.44 541.15 54292.25 88888.00 2016-02-26 22:58:39.909 057 10914.45 541.11 54292.17 88888.00 2016-02-26 22:58:40.409 057 10914.39 541.10 54292.19 88888.00 2016-02-26 22:58:40.909 057 10914.40 541.08 54292.11 88888.00 2016-02-26 22:58:41.409 057 10914.45 541.06 54292.15 88888.00 2016-02-26 22:58:41.909 057 10914.46 541.04 54292.22 88888.00 2016-02-26 22:58:42.409 057 10914.39 540.99 54292.23 88888.00 2016-02-26 22:58:42.909 057 10914.36 540.97 54292.21 88888.00 2016-02-26 22:58:43.409 057 10914.32 540.93 54292.19 88888.00 2016-02-26 22:58:43.909 057 10914.30 540.91 54292.23 88888.00 2016-02-26 22:58:44.409 057 10914.23 540.91 54292.20 88888.00 2016-02-26 22:58:44.909 057 10914.21 540.93 54292.11 88888.00 2016-02-26 22:58:45.409 057 10914.25 540.97 54292.10 88888.00 2016-02-26 22:58:45.909 057 10914.16 540.95 54292.07 88888.00 2016-02-26 22:58:46.409 057 10914.15 540.97 54292.10 88888.00 2016-02-26 22:58:46.909 057 10914.13 540.96 54292.13 88888.00 2016-02-26 22:58:47.409 057 10914.16 540.98 54292.05 88888.00 2016-02-26 22:58:47.909 057 10914.14 540.98 54292.10 88888.00 2016-02-26 22:58:48.409 057 10914.15 540.98 54292.19 88888.00 2016-02-26 22:58:48.909 057 10914.08 540.89 54292.10 88888.00 2016-02-26 22:58:49.409 057 10914.15 540.95 54292.03 88888.00 2016-02-26 22:58:49.909 057 10914.15 540.97 54291.89 88888.00 2016-02-26 22:58:50.409 057 10914.06 541.03 54291.81 88888.00 2016-02-26 22:58:50.909 057 10914.10 541.10 54291.84 88888.00 2016-02-26 22:58:51.409 057 10914.10 541.15 54291.82 88888.00 2016-02-26 22:58:51.909 057 10914.00 541.23 54291.67 88888.00 2016-02-26 22:58:52.409 057 10913.93 541.33 54291.58 88888.00 2016-02-26 22:58:52.909 057 10913.89 541.40 54291.53 88888.00 2016-02-26 22:58:53.409 057 10913.82 541.47 54291.50 88888.00 2016-02-26 22:58:53.909 057 10913.72 541.52 54291.44 88888.00 2016-02-26 22:58:54.409 057 10913.61 541.58 54291.44 88888.00 2016-02-26 22:58:54.909 057 10913.56 541.56 54291.43 88888.00 2016-02-26 22:58:55.409 057 10913.50 541.54 54291.38 88888.00 2016-02-26 22:58:55.909 057 10913.42 541.53 54291.32 88888.00 2016-02-26 22:58:56.409 057 10913.37 541.52 54291.33 88888.00 2016-02-26 22:58:56.909 057 10913.40 541.52 54291.32 88888.00 2016-02-26 22:58:57.409 057 10913.46 541.49 54291.33 88888.00 2016-02-26 22:58:57.909 057 10913.52 541.52 54291.40 88888.00 2016-02-26 22:58:58.409 057 10913.56 541.49 54291.42 88888.00 2016-02-26 22:58:58.909 057 10913.57 541.49 54291.38 88888.00 2016-02-26 22:58:59.409 057 10913.58 541.46 54291.44 88888.00 2016-02-26 22:58:59.909 057 10913.62 541.45 54291.47 88888.00 2016-02-26 22:59:00.409 057 10913.66 541.47 54291.44 88888.00 2016-02-26 22:59:00.909 057 10913.68 541.45 54291.45 88888.00 2016-02-26 22:59:01.409 057 10913.71 541.45 54291.51 88888.00 2016-02-26 22:59:01.909 057 10913.76 541.40 54291.55 88888.00 2016-02-26 22:59:02.409 057 10913.88 541.32 54291.61 88888.00 2016-02-26 22:59:02.909 057 10913.94 541.32 54291.62 88888.00 2016-02-26 22:59:03.409 057 10914.02 541.35 54291.67 88888.00 2016-02-26 22:59:03.909 057 10914.03 541.31 54291.68 88888.00 2016-02-26 22:59:04.409 057 10914.05 541.35 54291.68 88888.00 2016-02-26 22:59:04.909 057 10914.16 541.32 54291.77 88888.00 2016-02-26 22:59:05.409 057 10914.23 541.31 54291.77 88888.00 2016-02-26 22:59:05.909 057 10914.26 541.32 54291.79 88888.00 2016-02-26 22:59:06.409 057 10914.24 541.32 54291.80 88888.00 2016-02-26 22:59:06.909 057 10914.30 541.35 54291.82 88888.00 2016-02-26 22:59:07.409 057 10914.34 541.36 54291.86 88888.00 2016-02-26 22:59:07.909 057 10914.39 541.35 54291.87 88888.00 2016-02-26 22:59:08.409 057 10914.29 541.40 54291.93 88888.00 2016-02-26 22:59:08.909 057 10914.35 541.31 54291.93 88888.00 2016-02-26 22:59:09.409 057 10914.41 541.27 54291.93 88888.00 2016-02-26 22:59:09.909 057 10914.44 541.20 54291.90 88888.00 2016-02-26 22:59:10.409 057 10914.46 541.20 54291.87 88888.00 2016-02-26 22:59:10.909 057 10914.46 541.19 54291.91 88888.00 2016-02-26 22:59:11.409 057 10914.35 541.19 54291.86 88888.00 2016-02-26 22:59:11.909 057 10914.30 541.13 54291.87 88888.00 2016-02-26 22:59:12.409 057 10914.31 541.12 54291.84 88888.00 2016-02-26 22:59:12.909 057 10914.25 541.10 54291.82 88888.00 2016-02-26 22:59:13.409 057 10914.24 541.11 54291.84 88888.00 2016-02-26 22:59:13.909 057 10914.19 541.12 54291.80 88888.00 2016-02-26 22:59:14.409 057 10914.06 541.11 54291.77 88888.00 2016-02-26 22:59:14.909 057 10914.00 541.11 54291.78 88888.00 2016-02-26 22:59:15.409 057 10913.97 541.12 54291.95 88888.00 2016-02-26 22:59:15.909 057 10913.97 541.20 54291.97 88888.00 2016-02-26 22:59:16.409 057 10914.03 541.25 54291.99 88888.00 2016-02-26 22:59:16.909 057 10913.97 541.24 54291.93 88888.00 2016-02-26 22:59:17.409 057 10913.99 541.30 54291.93 88888.00 2016-02-26 22:59:17.909 057 10913.99 541.30 54291.90 88888.00 2016-02-26 22:59:18.409 057 10914.00 541.36 54291.94 88888.00 2016-02-26 22:59:18.909 057 10914.03 541.39 54292.02 88888.00 2016-02-26 22:59:19.409 057 10914.06 541.45 54292.13 88888.00 2016-02-26 22:59:19.909 057 10914.09 541.48 54292.16 88888.00 2016-02-26 22:59:20.409 057 10914.04 541.52 54292.15 88888.00 2016-02-26 22:59:20.909 057 10914.13 541.55 54292.21 88888.00 2016-02-26 22:59:21.409 057 10914.23 541.54 54292.22 88888.00 2016-02-26 22:59:21.909 057 10914.24 541.50 54292.17 88888.00 2016-02-26 22:59:22.409 057 10914.30 541.50 54292.15 88888.00 2016-02-26 22:59:22.909 057 10914.25 541.50 54292.15 88888.00 2016-02-26 22:59:23.409 057 10914.23 541.56 54292.21 88888.00 2016-02-26 22:59:23.909 057 10914.31 541.54 54292.20 88888.00 2016-02-26 22:59:24.409 057 10914.40 541.57 54292.19 88888.00 2016-02-26 22:59:24.909 057 10914.44 541.58 54292.07 88888.00 2016-02-26 22:59:25.409 057 10914.55 541.61 54292.15 88888.00 2016-02-26 22:59:25.909 057 10914.63 541.59 54292.11 88888.00 2016-02-26 22:59:26.409 057 10914.58 541.59 54292.11 88888.00 2016-02-26 22:59:26.909 057 10914.66 541.62 54292.08 88888.00 2016-02-26 22:59:27.409 057 10914.72 541.55 54292.12 88888.00 2016-02-26 22:59:27.909 057 10914.73 541.48 54292.13 88888.00 2016-02-26 22:59:28.409 057 10914.77 541.46 54292.06 88888.00 2016-02-26 22:59:28.909 057 10914.84 541.37 54292.11 88888.00 2016-02-26 22:59:29.409 057 10914.87 541.29 54292.03 88888.00 2016-02-26 22:59:29.909 057 10914.98 541.23 54291.82 88888.00 2016-02-26 22:59:30.409 057 10915.04 541.08 54291.75 88888.00 2016-02-26 22:59:30.909 057 10915.05 541.02 54291.79 88888.00 2016-02-26 22:59:31.409 057 10914.99 540.85 54291.78 88888.00 2016-02-26 22:59:31.909 057 10914.93 540.73 54291.73 88888.00 2016-02-26 22:59:32.409 057 10914.81 540.71 54291.75 88888.00 2016-02-26 22:59:32.909 057 10914.61 540.70 54291.77 88888.00 2016-02-26 22:59:33.409 057 10914.49 540.65 54291.82 88888.00 2016-02-26 22:59:33.909 057 10914.37 540.61 54291.75 88888.00 2016-02-26 22:59:34.409 057 10914.20 540.57 54291.71 88888.00 2016-02-26 22:59:34.909 057 10913.98 540.62 54291.88 88888.00 2016-02-26 22:59:35.409 057 10913.83 540.72 54291.94 88888.00 2016-02-26 22:59:35.909 057 10913.76 540.85 54291.96 88888.00 2016-02-26 22:59:36.409 057 10913.74 540.90 54292.02 88888.00 2016-02-26 22:59:36.909 057 10913.63 541.00 54292.10 88888.00 2016-02-26 22:59:37.409 057 10913.63 541.07 54292.13 88888.00 2016-02-26 22:59:37.909 057 10913.61 541.22 54292.12 88888.00 2016-02-26 22:59:38.409 057 10913.59 541.30 54291.82 88888.00 2016-02-26 22:59:38.909 057 10913.59 541.31 54291.86 88888.00 2016-02-26 22:59:39.409 057 10913.63 541.35 54292.03 88888.00 2016-02-26 22:59:39.909 057 10913.58 541.37 54292.08 88888.00 2016-02-26 22:59:40.409 057 10913.59 541.38 54292.19 88888.00 2016-02-26 22:59:40.909 057 10913.62 541.36 54292.25 88888.00 2016-02-26 22:59:41.409 057 10913.64 541.36 54292.35 88888.00 2016-02-26 22:59:41.909 057 10913.69 541.36 54292.33 88888.00 2016-02-26 22:59:42.409 057 10913.72 541.41 54292.32 88888.00 2016-02-26 22:59:42.909 057 10913.64 541.41 54292.33 88888.00 2016-02-26 22:59:43.409 057 10913.66 541.38 54292.39 88888.00 2016-02-26 22:59:43.909 057 10913.62 541.36 54292.42 88888.00 2016-02-26 22:59:44.409 057 10913.67 541.37 54292.42 88888.00 2016-02-26 22:59:44.909 057 10913.69 541.41 54292.48 88888.00 2016-02-26 22:59:45.409 057 10913.71 541.41 54292.49 88888.00 2016-02-26 22:59:45.909 057 10913.74 541.40 54292.43 88888.00 2016-02-26 22:59:46.409 057 10913.72 541.33 54292.38 88888.00 2016-02-26 22:59:46.909 057 10913.68 541.40 54292.38 88888.00 2016-02-26 22:59:47.409 057 10913.64 541.39 54292.40 88888.00 2016-02-26 22:59:47.909 057 10913.71 541.33 54292.39 88888.00 2016-02-26 22:59:48.409 057 10913.74 541.35 54292.43 88888.00 2016-02-26 22:59:48.909 057 10913.76 541.36 54292.48 88888.00 2016-02-26 22:59:49.409 057 10913.67 541.38 54292.45 88888.00 2016-02-26 22:59:49.909 057 10913.62 541.37 54292.46 88888.00 2016-02-26 22:59:50.409 057 10913.64 541.39 54292.48 88888.00 2016-02-26 22:59:50.909 057 10913.69 541.38 54292.45 88888.00 2016-02-26 22:59:51.409 057 10913.72 541.41 54292.48 88888.00 2016-02-26 22:59:51.909 057 10913.77 541.39 54292.47 88888.00 2016-02-26 22:59:52.409 057 10913.81 541.39 54292.45 88888.00 2016-02-26 22:59:52.909 057 10913.76 541.44 54292.49 88888.00 2016-02-26 22:59:53.409 057 10913.78 541.39 54292.43 88888.00 2016-02-26 22:59:53.909 057 10913.79 541.36 54292.42 88888.00 2016-02-26 22:59:54.409 057 10913.74 541.40 54292.46 88888.00 2016-02-26 22:59:54.909 057 10913.67 541.40 54292.48 88888.00 2016-02-26 22:59:55.409 057 10913.73 541.44 54292.48 88888.00 2016-02-26 22:59:55.909 057 10913.81 541.41 54292.47 88888.00 2016-02-26 22:59:56.409 057 10913.85 541.36 54292.37 88888.00 2016-02-26 22:59:56.909 057 10913.76 541.28 54292.47 88888.00 2016-02-26 22:59:57.409 057 10913.73 541.28 54292.35 88888.00 2016-02-26 22:59:57.909 057 10913.74 541.30 54292.35 88888.00 2016-02-26 22:59:58.409 057 10913.76 541.31 54292.40 88888.00 2016-02-26 22:59:58.909 057 10913.79 541.35 54292.29 88888.00 2016-02-26 22:59:59.409 057 10913.82 541.40 54292.26 88888.00 2016-02-26 22:59:59.909 057 10913.81 541.35 54292.26 88888.00 2016-02-26 23:00:00.409 057 10913.77 541.37 54292.38 88888.00 2016-02-26 23:00:00.909 057 10913.82 541.36 54292.35 88888.00 2016-02-26 23:00:01.409 057 10913.85 541.30 54292.39 88888.00 2016-02-26 23:00:01.909 057 10913.83 541.24 54292.38 88888.00 2016-02-26 23:00:02.409 057 10913.74 541.21 54292.34 88888.00 2016-02-26 23:00:02.909 057 10913.73 541.20 54292.30 88888.00 2016-02-26 23:00:03.409 057 10913.72 541.23 54292.35 88888.00 2016-02-26 23:00:03.909 057 10913.73 541.24 54292.35 88888.00 2016-02-26 23:00:04.409 057 10913.73 541.28 54292.42 88888.00 2016-02-26 23:00:04.909 057 10913.73 541.28 54292.41 88888.00 2016-02-26 23:00:05.409 057 10913.82 541.30 54292.38 88888.00 2016-02-26 23:00:05.909 057 10913.81 541.28 54292.45 88888.00 2016-02-26 23:00:06.409 057 10913.77 541.28 54292.42 88888.00 2016-02-26 23:00:06.909 057 10913.72 541.32 54292.43 88888.00 2016-02-26 23:00:07.409 057 10913.73 541.28 54292.52 88888.00 2016-02-26 23:00:07.909 057 10913.72 541.32 54292.57 88888.00 2016-02-26 23:00:08.409 057 10913.69 541.32 54292.51 88888.00 2016-02-26 23:00:08.909 057 10913.62 541.31 54292.46 88888.00 2016-02-26 23:00:09.409 057 10913.69 541.31 54292.34 88888.00 2016-02-26 23:00:09.909 057 10913.72 541.24 54292.29 88888.00 2016-02-26 23:00:10.409 057 10913.67 541.24 54292.38 88888.00 2016-02-26 23:00:10.909 057 10913.62 541.30 54292.45 88888.00 2016-02-26 23:00:11.409 057 10913.57 541.31 54292.37 88888.00 2016-02-26 23:00:11.909 057 10913.56 541.27 54292.40 88888.00 2016-02-26 23:00:12.409 057 10913.53 541.28 54292.43 88888.00 2016-02-26 23:00:12.909 057 10913.53 541.25 54292.47 88888.00 2016-02-26 23:00:13.409 057 10913.55 541.22 54292.46 88888.00 2016-02-26 23:00:13.909 057 10913.57 541.22 54292.47 88888.00 2016-02-26 23:00:14.409 057 10913.56 541.24 54292.43 88888.00 2016-02-26 23:00:14.909 057 10913.52 541.23 54292.43 88888.00 2016-02-26 23:00:15.409 057 10913.56 541.28 54292.46 88888.00 2016-02-26 23:00:15.909 057 10913.55 541.27 54292.49 88888.00 2016-02-26 23:00:16.409 057 10913.53 541.22 54292.52 88888.00 2016-02-26 23:00:16.909 057 10913.45 541.24 54292.60 88888.00 2016-02-26 23:00:17.409 057 10913.48 541.27 54292.57 88888.00 2016-02-26 23:00:17.909 057 10913.57 541.23 54292.51 88888.00 2016-02-26 23:00:18.409 057 10913.56 541.25 54292.55 88888.00 2016-02-26 23:00:18.909 057 10913.50 541.27 54292.49 88888.00 2016-02-26 23:00:19.409 057 10913.57 541.25 54292.40 88888.00 2016-02-26 23:00:19.909 057 10913.56 541.24 54292.47 88888.00 2016-02-26 23:00:20.409 057 10913.52 541.24 54292.47 88888.00 2016-02-26 23:00:20.909 057 10913.52 541.21 54292.45 88888.00 2016-02-26 23:00:21.409 057 10913.46 541.15 54292.47 88888.00 2016-02-26 23:00:21.909 057 10913.43 541.18 54292.51 88888.00 2016-02-26 23:00:22.409 057 10913.48 541.18 54292.52 88888.00 2016-02-26 23:00:22.909 057 10913.48 541.18 54292.55 88888.00 2016-02-26 23:00:23.409 057 10913.46 541.15 54292.51 88888.00 2016-02-26 23:00:23.909 057 10913.48 541.15 54292.39 88888.00 2016-02-26 23:00:24.409 057 10913.52 541.15 54292.41 88888.00 2016-02-26 23:00:24.909 057 10913.55 541.18 54292.41 88888.00 2016-02-26 23:00:25.409 057 10913.53 541.13 54292.46 88888.00 2016-02-26 23:00:25.909 057 10913.53 541.12 54292.40 88888.00 2016-02-26 23:00:26.409 057 10913.57 541.11 54292.41 88888.00 2016-02-26 23:00:26.909 057 10913.56 541.12 54292.54 88888.00 2016-02-26 23:00:27.409 057 10913.50 541.11 54292.48 88888.00 2016-02-26 23:00:27.909 057 10913.48 541.15 54292.35 88888.00 2016-02-26 23:00:28.409 057 10913.55 541.20 54292.30 88888.00 2016-02-26 23:00:28.909 057 10913.51 541.15 54292.33 88888.00 2016-02-26 23:00:29.409 057 10913.48 541.06 54292.38 88888.00 2016-02-26 23:00:29.909 057 10913.50 541.06 54292.40 88888.00 2016-02-26 23:00:30.409 057 10913.51 541.05 54292.35 88888.00 2016-02-26 23:00:30.909 057 10913.51 541.02 54292.29 88888.00 2016-02-26 23:00:31.409 057 10913.52 540.80 54292.25 88888.00 2016-02-26 23:00:31.909 057 10913.48 540.82 54292.29 88888.00 2016-02-26 23:00:32.409 057 10913.48 540.83 54292.26 88888.00 2016-02-26 23:00:32.909 057 10913.51 540.77 54292.28 88888.00 2016-02-26 23:00:33.409 057 10913.47 540.64 54292.26 88888.00 2016-02-26 23:00:33.909 057 10913.57 540.59 54292.19 88888.00 2016-02-26 23:00:34.409 057 10913.59 540.55 54292.16 88888.00 2016-02-26 23:00:34.909 057 10913.74 540.56 54292.15 88888.00 2016-02-26 23:00:35.409 057 10913.90 540.44 54292.15 88888.00 2016-02-26 23:00:35.909 057 10913.98 540.38 54292.16 88888.00 2016-02-26 23:00:36.409 057 10914.09 540.45 54292.16 88888.00 2016-02-26 23:00:36.909 057 10914.16 540.47 54292.13 88888.00 2016-02-26 23:00:37.409 057 10914.23 540.45 54292.15 88888.00 2016-02-26 23:00:37.909 057 10914.23 540.49 54292.10 88888.00 2016-02-26 23:00:38.409 057 10914.21 540.55 54292.04 88888.00 2016-02-26 23:00:38.909 057 10914.31 540.62 54292.11 88888.00 2016-02-26 23:00:39.409 057 10914.32 540.66 54292.13 88888.00 2016-02-26 23:00:39.909 057 10914.44 540.68 54292.10 88888.00 2016-02-26 23:00:40.409 057 10914.42 540.65 54292.06 88888.00 2016-02-26 23:00:40.909 057 10914.45 540.70 54292.02 88888.00 2016-02-26 23:00:41.409 057 10914.35 540.70 54292.07 88888.00 2016-02-26 23:00:41.909 057 10914.44 540.66 54292.12 88888.00 2016-02-26 23:00:42.409 057 10914.42 540.74 54292.19 88888.00 2016-02-26 23:00:42.909 057 10914.42 540.83 54292.14 88888.00 2016-02-26 23:00:43.409 057 10914.46 540.87 54292.08 88888.00 2016-02-26 23:00:43.909 057 10914.44 540.89 54292.11 88888.00 2016-02-26 23:00:44.409 057 10914.39 540.97 54292.15 88888.00 2016-02-26 23:00:44.909 057 10914.34 541.03 54291.97 88888.00 2016-02-26 23:00:45.410 057 10914.31 541.06 54291.90 88888.00 2016-02-26 23:00:45.910 057 10914.25 541.10 54291.93 88888.00 2016-02-26 23:00:46.410 057 10914.21 541.05 54291.95 88888.00 2016-02-26 23:00:46.910 057 10914.25 541.03 54292.02 88888.00 2016-02-26 23:00:47.410 057 10914.16 540.99 54291.97 88888.00 2016-02-26 23:00:47.910 057 10914.08 541.04 54291.96 88888.00 2016-02-26 23:00:48.410 057 10914.06 541.04 54291.98 88888.00 2016-02-26 23:00:48.910 057 10914.00 541.00 54292.00 88888.00 2016-02-26 23:00:49.410 057 10913.99 540.98 54291.94 88888.00 2016-02-26 23:00:49.910 057 10913.95 540.91 54291.91 88888.00 2016-02-26 23:00:50.410 057 10913.92 540.93 54291.94 88888.00 2016-02-26 23:00:50.910 057 10913.94 540.93 54291.94 88888.00 2016-02-26 23:00:51.410 057 10913.95 540.87 54291.97 88888.00 2016-02-26 23:00:51.910 057 10913.94 540.90 54291.98 88888.00 2016-02-26 23:00:52.410 057 10913.92 540.79 54291.96 88888.00 2016-02-26 23:00:52.910 057 10913.89 540.76 54291.94 88888.00 2016-02-26 23:00:53.410 057 10913.89 540.71 54291.88 88888.00 2016-02-26 23:00:53.910 057 10913.88 540.71 54291.93 88888.00 2016-02-26 23:00:54.410 057 10913.87 540.70 54291.89 88888.00 2016-02-26 23:00:54.910 057 10913.79 540.69 54291.97 88888.00 2016-02-26 23:00:55.410 057 10913.74 540.69 54292.00 88888.00 2016-02-26 23:00:55.910 057 10913.79 540.64 54291.99 88888.00 2016-02-26 23:00:56.410 057 10913.78 540.63 54292.00 88888.00 2016-02-26 23:00:56.910 057 10913.78 540.57 54291.99 88888.00 2016-02-26 23:00:57.410 057 10913.74 540.51 54291.97 88888.00 2016-02-26 23:00:57.910 057 10913.71 540.39 54291.93 88888.00 2016-02-26 23:00:58.410 057 10913.67 540.42 54291.91 88888.00 2016-02-26 23:00:58.910 057 10913.59 540.40 54291.82 88888.00 2016-02-26 23:00:59.410 057 10913.53 540.36 54291.84 88888.00 2016-02-26 23:00:59.910 057 10913.47 540.38 54291.82 88888.00 2016-02-26 23:01:00.410 057 10913.37 540.34 54291.79 88888.00 2016-02-26 23:01:00.910 057 10913.30 540.37 54291.76 88888.00 2016-02-26 23:01:01.410 057 10913.24 540.40 54291.77 88888.00 2016-02-26 23:01:01.910 057 10913.13 540.35 54291.69 88888.00 2016-02-26 23:01:02.410 057 10913.03 540.42 54291.71 88888.00 2016-02-26 23:01:02.910 057 10913.00 540.45 54291.71 88888.00 2016-02-26 23:01:03.410 057 10912.89 540.46 54291.68 88888.00 2016-02-26 23:01:03.910 057 10912.80 540.51 54291.66 88888.00 2016-02-26 23:01:04.410 057 10912.69 540.59 54291.73 88888.00 2016-02-26 23:01:04.910 057 10912.69 540.68 54291.79 88888.00 2016-02-26 23:01:05.410 057 10912.68 540.76 54291.76 88888.00 2016-02-26 23:01:05.910 057 10912.62 540.88 54291.80 88888.00 2016-02-26 23:01:06.410 057 10912.57 541.05 54291.75 88888.00 2016-02-26 23:01:06.910 057 10912.54 541.20 54291.75 88888.00 2016-02-26 23:01:07.410 057 10912.48 541.33 54291.80 88888.00 2016-02-26 23:01:07.910 057 10912.49 541.52 54291.84 88888.00 2016-02-26 23:01:08.410 057 10912.58 541.69 54291.88 88888.00 2016-02-26 23:01:08.910 057 10912.72 541.82 54291.84 88888.00 2016-02-26 23:01:09.410 057 10912.83 541.90 54291.87 88888.00 2016-02-26 23:01:09.910 057 10912.90 541.98 54291.90 88888.00 2016-02-26 23:01:10.410 057 10912.96 542.01 54291.88 88888.00 2016-02-26 23:01:10.910 057 10913.15 542.00 54291.90 88888.00 2016-02-26 23:01:11.410 057 10913.25 541.98 54291.95 88888.00 2016-02-26 23:01:11.910 057 10913.26 541.94 54291.98 88888.00 2016-02-26 23:01:12.410 057 10913.31 541.87 54291.95 88888.00 2016-02-26 23:01:12.910 057 10913.31 541.86 54291.95 88888.00 2016-02-26 23:01:13.410 057 10913.27 541.78 54291.94 88888.00 2016-02-26 23:01:13.910 057 10913.27 541.75 54291.97 88888.00 2016-02-26 23:01:14.410 057 10913.31 541.67 54292.00 88888.00 2016-02-26 23:01:14.910 057 10913.31 541.58 54292.02 88888.00 2016-02-26 23:01:15.410 057 10913.31 541.52 54292.00 88888.00 2016-02-26 23:01:15.910 057 10913.27 541.52 54292.06 88888.00 2016-02-26 23:01:16.410 057 10913.27 541.45 54292.13 88888.00 2016-02-26 23:01:16.910 057 10913.32 541.39 54292.15 88888.00 2016-02-26 23:01:17.410 057 10913.32 541.33 54292.03 88888.00 2016-02-26 23:01:17.910 057 10913.34 541.32 54291.85 88888.00 2016-02-26 23:01:18.410 057 10913.32 541.29 54291.91 88888.00 2016-02-26 23:01:18.910 057 10913.32 541.25 54291.98 88888.00 2016-02-26 23:01:19.410 057 10913.40 541.29 54291.99 88888.00 2016-02-26 23:01:19.910 057 10913.41 541.31 54291.96 88888.00 2016-02-26 23:01:20.410 057 10913.30 541.33 54292.10 88888.00 2016-02-26 23:01:20.910 057 10913.32 541.32 54291.90 88888.00 2016-02-26 23:01:21.410 057 10913.37 541.35 54291.88 88888.00 2016-02-26 23:01:21.910 057 10913.41 541.33 54291.82 88888.00 2016-02-26 23:01:22.410 057 10913.38 541.25 54291.90 88888.00 2016-02-26 23:01:22.910 057 10913.40 541.29 54291.89 88888.00 2016-02-26 23:01:23.410 057 10913.41 541.24 54291.85 88888.00 2016-02-26 23:01:23.910 057 10913.37 541.18 54291.93 88888.00 2016-02-26 23:01:24.410 057 10913.43 541.22 54291.89 88888.00 2016-02-26 23:01:24.910 057 10913.50 541.23 54291.90 88888.00 2016-02-26 23:01:25.410 057 10913.50 541.21 54291.89 88888.00 2016-02-26 23:01:25.910 057 10913.48 541.14 54291.84 88888.00 2016-02-26 23:01:26.410 057 10913.45 541.19 54291.78 88888.00 2016-02-26 23:01:26.910 057 10913.46 541.18 54291.64 88888.00 2016-02-26 23:01:27.410 057 10913.51 541.12 54291.56 88888.00 2016-02-26 23:01:27.910 057 10913.43 541.08 54291.55 88888.00 2016-02-26 23:01:28.410 057 10913.41 541.13 54291.53 88888.00 2016-02-26 23:01:28.910 057 10913.53 541.11 54291.53 88888.00 2016-02-26 23:01:29.410 057 10913.52 541.00 54291.63 88888.00 2016-02-26 23:01:29.910 057 10913.52 541.03 54291.52 88888.00 2016-02-26 23:01:30.410 057 10913.52 540.98 54291.47 88888.00 2016-02-26 23:01:30.910 057 10913.50 540.99 54291.53 88888.00 2016-02-26 23:01:31.410 057 10913.52 540.95 54291.45 88888.00 2016-02-26 23:01:31.910 057 10913.50 540.97 54291.41 88888.00 2016-02-26 23:01:32.410 057 10913.47 540.94 54291.47 88888.00 2016-02-26 23:01:32.910 057 10913.42 540.94 54291.56 88888.00 2016-02-26 23:01:33.410 057 10913.42 540.91 54291.53 88888.00 2016-02-26 23:01:33.910 057 10913.42 540.74 54291.53 88888.00 2016-02-26 23:01:34.410 057 10913.43 540.88 54291.55 88888.00 2016-02-26 23:01:34.910 057 10913.42 540.94 54291.49 88888.00 2016-02-26 23:01:35.410 057 10913.36 540.90 54291.49 88888.00 2016-02-26 23:01:35.910 057 10913.37 540.96 54291.62 88888.00 2016-02-26 23:01:36.410 057 10913.32 541.00 54291.58 88888.00 2016-02-26 23:01:36.910 057 10913.32 541.03 54291.63 88888.00 2016-02-26 23:01:37.410 057 10913.37 541.03 54291.66 88888.00 2016-02-26 23:01:37.910 057 10913.32 541.02 54291.72 88888.00 2016-02-26 23:01:38.410 057 10913.32 541.03 54291.89 88888.00 2016-02-26 23:01:38.910 057 10913.35 541.00 54291.97 88888.00 2016-02-26 23:01:39.410 057 10913.36 541.03 54291.89 88888.00 2016-02-26 23:01:39.910 057 10913.40 541.04 54291.86 88888.00 2016-02-26 23:01:40.410 057 10913.43 541.06 54291.84 88888.00 2016-02-26 23:01:40.910 057 10913.40 541.06 54291.88 88888.00 2016-02-26 23:01:41.410 057 10913.40 541.00 54291.95 88888.00 2016-02-26 23:01:41.910 057 10913.38 540.99 54291.85 88888.00 2016-02-26 23:01:42.410 057 10913.37 541.05 54291.82 88888.00 2016-02-26 23:01:42.910 057 10913.32 541.06 54291.81 88888.00 2016-02-26 23:01:43.410 057 10913.38 541.08 54291.84 88888.00 2016-02-26 23:01:43.910 057 10913.37 541.06 54291.88 88888.00 2016-02-26 23:01:44.410 057 10913.34 541.07 54291.93 88888.00 2016-02-26 23:01:44.910 057 10913.36 541.12 54291.95 88888.00 2016-02-26 23:01:45.410 057 10913.37 541.08 54291.96 88888.00 2016-02-26 23:01:45.910 057 10913.35 541.05 54292.02 88888.00 2016-02-26 23:01:46.410 057 10913.36 541.06 54292.00 88888.00 2016-02-26 23:01:46.910 057 10913.38 541.03 54291.94 88888.00 2016-02-26 23:01:47.410 057 10913.40 541.04 54291.90 88888.00 2016-02-26 23:01:47.910 057 10913.41 540.97 54291.95 88888.00 2016-02-26 23:01:48.410 057 10913.40 541.00 54291.90 88888.00 2016-02-26 23:01:48.910 057 10913.41 540.99 54291.90 88888.00 2016-02-26 23:01:49.410 057 10913.38 541.02 54291.89 88888.00 2016-02-26 23:01:49.910 057 10913.34 541.00 54291.88 88888.00 2016-02-26 23:01:50.410 057 10913.37 541.02 54291.90 88888.00 2016-02-26 23:01:50.910 057 10913.38 541.03 54291.88 88888.00 2016-02-26 23:01:51.410 057 10913.40 541.05 54291.89 88888.00 2016-02-26 23:01:51.910 057 10913.38 541.06 54291.93 88888.00 2016-02-26 23:01:52.410 057 10913.45 541.05 54291.96 88888.00 2016-02-26 23:01:52.910 057 10913.43 541.02 54291.99 88888.00 2016-02-26 23:01:53.410 057 10913.41 540.99 54291.91 88888.00 2016-02-26 23:01:53.910 057 10913.46 541.02 54291.40 88888.00 2016-02-26 23:01:54.410 057 10913.43 541.05 54291.61 88888.00 2016-02-26 23:01:54.910 057 10913.43 541.08 54291.80 88888.00 2016-02-26 23:01:55.410 057 10913.52 541.07 54291.85 88888.00 2016-02-26 23:01:55.910 057 10913.46 541.12 54291.82 88888.00 2016-02-26 23:01:56.410 057 10913.45 541.12 54291.80 88888.00 2016-02-26 23:01:56.910 057 10913.42 541.11 54291.81 88888.00 2016-02-26 23:01:57.410 057 10913.41 541.13 54291.86 88888.00 2016-02-26 23:01:57.910 057 10913.48 541.15 54291.89 88888.00 2016-02-26 23:01:58.410 057 10913.50 541.12 54291.76 88888.00 2016-02-26 23:01:58.910 057 10913.50 541.13 54291.76 88888.00 2016-02-26 23:01:59.410 057 10913.53 541.20 54291.68 88888.00 2016-02-26 23:01:59.910 057 10913.53 541.24 54291.62 88888.00 2016-02-26 23:02:00.410 057 10913.48 541.24 54291.60 88888.00 2016-02-26 23:02:00.910 057 10913.52 541.25 54291.61 88888.00 2016-02-26 23:02:01.410 057 10913.47 541.24 54291.63 88888.00 2016-02-26 23:02:01.910 057 10913.46 541.32 54291.64 88888.00 2016-02-26 23:02:02.410 057 10913.40 541.33 54291.64 88888.00 2016-02-26 23:02:02.910 057 10913.37 541.37 54291.64 88888.00 2016-02-26 23:02:03.410 057 10913.41 541.39 54291.67 88888.00 2016-02-26 23:02:03.910 057 10913.40 541.38 54291.58 88888.00 2016-02-26 23:02:04.410 057 10913.40 541.39 54291.52 88888.00 2016-02-26 23:02:04.910 057 10913.42 541.37 54291.54 88888.00 2016-02-26 23:02:05.410 057 10913.38 541.38 54291.56 88888.00 2016-02-26 23:02:05.910 057 10913.30 541.41 54291.54 88888.00 2016-02-26 23:02:06.410 057 10913.30 541.36 54291.58 88888.00 2016-02-26 23:02:06.910 057 10913.30 541.44 54291.50 88888.00 2016-02-26 23:02:07.410 057 10913.22 541.47 54291.46 88888.00 2016-02-26 23:02:07.910 057 10913.15 541.52 54291.52 88888.00 2016-02-26 23:02:08.410 057 10913.14 541.53 54291.54 88888.00 2016-02-26 23:02:08.910 057 10913.08 541.55 54291.52 88888.00 2016-02-26 23:02:09.410 057 10913.09 541.52 54291.53 88888.00 2016-02-26 23:02:09.910 057 10913.14 541.52 54291.52 88888.00 2016-02-26 23:02:10.410 057 10913.08 541.47 54291.50 88888.00 2016-02-26 23:02:10.910 057 10912.99 541.47 54291.46 88888.00 2016-02-26 23:02:11.410 057 10912.93 541.49 54291.49 88888.00 2016-02-26 23:02:11.910 057 10912.89 541.42 54291.53 88888.00 2016-02-26 23:02:12.410 057 10912.88 541.41 54291.53 88888.00 2016-02-26 23:02:12.910 057 10912.83 541.39 54291.61 88888.00 2016-02-26 23:02:13.410 057 10912.74 541.41 54291.62 88888.00 2016-02-26 23:02:13.910 057 10912.69 541.42 54291.66 88888.00 2016-02-26 23:02:14.410 057 10912.74 541.38 54291.72 88888.00 2016-02-26 23:02:14.910 057 10912.70 541.31 54291.66 88888.00 2016-02-26 23:02:15.410 057 10912.68 541.31 54291.66 88888.00 2016-02-26 23:02:15.910 057 10912.72 541.32 54291.62 88888.00 2016-02-26 23:02:16.410 057 10912.67 541.29 54291.73 88888.00 2016-02-26 23:02:16.910 057 10912.63 541.30 54291.76 88888.00 2016-02-26 23:02:17.410 057 10912.61 541.22 54291.75 88888.00 2016-02-26 23:02:17.910 057 10912.63 541.22 54291.69 88888.00 2016-02-26 23:02:18.410 057 10912.59 541.23 54291.64 88888.00 2016-02-26 23:02:18.910 057 10912.61 541.15 54291.70 88888.00 2016-02-26 23:02:19.410 057 10912.68 541.15 54291.76 88888.00 2016-02-26 23:02:19.910 057 10912.68 541.13 54291.81 88888.00 2016-02-26 23:02:20.410 057 10912.70 541.08 54291.88 88888.00 2016-02-26 23:02:20.910 057 10912.70 541.10 54291.93 88888.00 2016-02-26 23:02:21.410 057 10912.73 541.06 54291.97 88888.00 2016-02-26 23:02:21.910 057 10912.77 541.04 54292.00 88888.00 2016-02-26 23:02:22.410 057 10912.79 541.12 54291.98 88888.00 2016-02-26 23:02:22.910 057 10912.78 541.12 54292.08 88888.00 2016-02-26 23:02:23.410 057 10912.77 541.13 54292.11 88888.00 2016-02-26 23:02:23.910 057 10912.75 541.11 54292.14 88888.00 2016-02-26 23:02:24.410 057 10912.78 541.10 54292.20 88888.00 2016-02-26 23:02:24.910 057 10912.83 541.11 54292.22 88888.00 2016-02-26 23:02:25.410 057 10912.88 541.12 54292.12 88888.00 2016-02-26 23:02:25.910 057 10912.87 541.10 54292.12 88888.00 2016-02-26 23:02:26.410 057 10912.87 541.08 54292.11 88888.00 2016-02-26 23:02:26.910 057 10912.90 541.08 54292.05 88888.00 2016-02-26 23:02:27.410 057 10912.93 541.16 54292.15 88888.00 2016-02-26 23:02:27.910 057 10912.96 541.16 54292.16 88888.00 2016-02-26 23:02:28.410 057 10912.98 541.10 54292.13 88888.00 2016-02-26 23:02:28.910 057 10912.94 541.06 54292.23 88888.00 2016-02-26 23:02:29.410 057 10912.90 541.06 54292.22 88888.00 2016-02-26 23:02:29.910 057 10912.99 541.12 54292.14 88888.00 2016-02-26 23:02:30.410 057 10912.98 541.13 54292.25 88888.00 2016-02-26 23:02:30.910 057 10912.99 541.10 54292.24 88888.00 2016-02-26 23:02:31.410 057 10912.96 541.06 54292.19 88888.00 2016-02-26 23:02:31.910 057 10912.98 541.07 54292.15 88888.00 2016-02-26 23:02:32.410 057 10913.00 541.06 54292.19 88888.00 2016-02-26 23:02:32.910 057 10913.05 541.08 54292.23 88888.00 2016-02-26 23:02:33.410 057 10913.09 541.00 54292.26 88888.00 2016-02-26 23:02:33.910 057 10913.06 541.05 54292.16 88888.00 2016-02-26 23:02:34.410 057 10913.08 541.10 54292.12 88888.00 2016-02-26 23:02:34.910 057 10913.14 541.15 54292.14 88888.00 2016-02-26 23:02:35.410 057 10913.11 541.14 54292.08 88888.00 2016-02-26 23:02:35.910 057 10913.11 541.08 54292.11 88888.00 2016-02-26 23:02:36.410 057 10913.10 541.12 54292.17 88888.00 2016-02-26 23:02:36.910 057 10913.11 541.15 54292.19 88888.00 2016-02-26 23:02:37.410 057 10913.14 541.14 54292.11 88888.00 2016-02-26 23:02:37.910 057 10913.16 541.05 54292.00 88888.00 2016-02-26 23:02:38.410 057 10913.11 541.07 54292.08 88888.00 2016-02-26 23:02:38.910 057 10913.15 541.10 54292.11 88888.00 2016-02-26 23:02:39.410 057 10913.14 541.06 54292.13 88888.00 2016-02-26 23:02:39.910 057 10913.13 541.08 54292.13 88888.00 2016-02-26 23:02:40.410 057 10913.17 541.10 54292.11 88888.00 2016-02-26 23:02:40.910 057 10913.22 541.11 54292.12 88888.00 2016-02-26 23:02:41.410 057 10913.22 541.16 54292.11 88888.00 2016-02-26 23:02:41.910 057 10913.30 541.18 54292.08 88888.00 2016-02-26 23:02:42.410 057 10913.27 541.13 54292.06 88888.00 2016-02-26 23:02:42.910 057 10913.29 541.08 54292.07 88888.00 2016-02-26 23:02:43.410 057 10913.32 541.05 54292.15 88888.00 2016-02-26 23:02:43.910 057 10913.27 541.06 54292.17 88888.00 2016-02-26 23:02:44.410 057 10913.21 541.14 54292.14 88888.00 2016-02-26 23:02:44.910 057 10913.27 541.12 54292.14 88888.00 2016-02-26 23:02:45.410 057 10913.29 541.11 54292.15 88888.00 2016-02-26 23:02:45.910 057 10913.27 541.15 54292.10 88888.00 2016-02-26 23:02:46.410 057 10913.27 541.19 54291.99 88888.00 2016-02-26 23:02:46.910 057 10913.31 541.18 54291.95 88888.00 2016-02-26 23:02:47.410 057 10913.27 541.15 54291.99 88888.00 2016-02-26 23:02:47.910 057 10913.25 541.16 54292.04 88888.00 2016-02-26 23:02:48.410 057 10913.26 541.14 54292.06 88888.00 2016-02-26 23:02:48.910 057 10913.27 541.11 54292.07 88888.00 2016-02-26 23:02:49.410 057 10913.31 541.14 54292.12 88888.00 2016-02-26 23:02:49.910 057 10913.27 541.22 54292.12 88888.00 2016-02-26 23:02:50.410 057 10913.29 541.31 54291.99 88888.00 2016-02-26 23:02:50.910 057 10913.31 541.37 54292.04 88888.00 2016-02-26 23:02:51.410 057 10913.34 541.35 54292.12 88888.00 2016-02-26 23:02:51.910 057 10913.35 541.31 54292.10 88888.00 2016-02-26 23:02:52.410 057 10913.32 541.31 54292.10 88888.00 2016-02-26 23:02:52.910 057 10913.30 541.36 54292.11 88888.00 2016-02-26 23:02:53.410 057 10913.34 541.35 54292.02 88888.00 2016-02-26 23:02:53.910 057 10913.34 541.31 54291.88 88888.00 2016-02-26 23:02:54.410 057 10913.30 541.35 54291.82 88888.00 2016-02-26 23:02:54.910 057 10913.34 541.37 54291.89 88888.00 2016-02-26 23:02:55.410 057 10913.37 541.37 54291.82 88888.00 2016-02-26 23:02:55.910 057 10913.37 541.29 54291.79 88888.00 2016-02-26 23:02:56.410 057 10913.40 541.32 54291.82 88888.00 2016-02-26 23:02:56.910 057 10913.40 541.40 54291.81 88888.00 2016-02-26 23:02:57.410 057 10913.35 541.46 54291.75 88888.00 2016-02-26 23:02:57.910 057 10913.40 541.40 54291.73 88888.00 2016-02-26 23:02:58.410 057 10913.47 541.33 54291.78 88888.00 2016-02-26 23:02:58.910 057 10913.56 541.31 54291.76 88888.00 2016-02-26 23:02:59.410 057 10913.64 541.24 54291.69 88888.00 2016-02-26 23:02:59.910 057 10913.68 541.22 54291.73 88888.00 2016-02-26 23:03:00.410 057 10913.66 541.06 54291.68 88888.00 2016-02-26 23:03:00.910 057 10913.62 541.02 54291.68 88888.00 2016-02-26 23:03:01.410 057 10913.56 540.95 54291.61 88888.00 2016-02-26 23:03:01.910 057 10913.58 540.85 54291.47 88888.00 2016-02-26 23:03:02.410 057 10913.63 540.78 54291.60 88888.00 2016-02-26 23:03:02.910 057 10913.56 540.74 54291.67 88888.00 2016-02-26 23:03:03.410 057 10913.46 540.71 54291.63 88888.00 2016-02-26 23:03:03.910 057 10913.46 540.70 54291.58 88888.00 2016-02-26 23:03:04.410 057 10913.48 540.66 54291.63 88888.00 2016-02-26 23:03:04.910 057 10913.41 540.61 54291.66 88888.00 2016-02-26 23:03:05.410 057 10913.35 540.61 54291.60 88888.00 2016-02-26 23:03:05.910 057 10913.31 540.64 54291.62 88888.00 2016-02-26 23:03:06.410 057 10913.30 540.65 54291.71 88888.00 2016-02-26 23:03:06.910 057 10913.24 540.63 54291.72 88888.00 2016-02-26 23:03:07.410 057 10913.19 540.64 54291.67 88888.00 2016-02-26 23:03:07.910 057 10913.17 540.66 54291.62 88888.00 2016-02-26 23:03:08.410 057 10913.19 540.69 54291.67 88888.00 2016-02-26 23:03:08.910 057 10913.17 540.76 54291.73 88888.00 2016-02-26 23:03:09.410 057 10913.17 540.79 54291.72 88888.00 2016-02-26 23:03:09.910 057 10913.13 540.82 54291.70 88888.00 2016-02-26 23:03:10.411 057 10913.15 540.86 54291.71 88888.00 2016-02-26 23:03:10.911 057 10913.11 540.88 54291.70 88888.00 2016-02-26 23:03:11.411 057 10913.20 540.85 54291.77 88888.00 2016-02-26 23:03:11.911 057 10913.15 540.80 54291.75 88888.00 2016-02-26 23:03:12.411 057 10913.14 540.78 54291.75 88888.00 2016-02-26 23:03:12.911 057 10913.14 540.83 54291.73 88888.00 2016-02-26 23:03:13.411 057 10913.15 540.83 54291.77 88888.00 2016-02-26 23:03:13.911 057 10913.14 540.77 54291.78 88888.00 2016-02-26 23:03:14.411 057 10913.13 540.79 54291.76 88888.00 2016-02-26 23:03:14.911 057 10913.15 540.87 54291.70 88888.00 2016-02-26 23:03:15.411 057 10913.16 540.88 54291.69 88888.00 2016-02-26 23:03:15.911 057 10913.15 540.91 54291.75 88888.00 2016-02-26 23:03:16.411 057 10913.16 540.89 54291.71 88888.00 2016-02-26 23:03:16.911 057 10913.14 540.86 54291.72 88888.00 2016-02-26 23:03:17.411 057 10913.08 540.86 54291.78 88888.00 2016-02-26 23:03:17.911 057 10913.10 540.86 54291.79 88888.00 2016-02-26 23:03:18.411 057 10913.11 540.83 54291.71 88888.00 2016-02-26 23:03:18.911 057 10913.05 540.86 54291.69 88888.00 2016-02-26 23:03:19.411 057 10913.09 540.88 54291.72 88888.00 2016-02-26 23:03:19.911 057 10913.15 540.88 54291.78 88888.00 2016-02-26 23:03:20.411 057 10913.10 540.90 54291.87 88888.00 2016-02-26 23:03:20.911 057 10913.11 540.86 54291.85 88888.00 2016-02-26 23:03:21.411 057 10913.14 540.85 54291.81 88888.00 2016-02-26 23:03:21.911 057 10913.15 540.94 54291.80 88888.00 2016-02-26 23:03:22.411 057 10913.15 540.96 54291.79 88888.00 2016-02-26 23:03:22.911 057 10913.16 540.95 54291.80 88888.00 2016-02-26 23:03:23.411 057 10913.16 540.88 54291.82 88888.00 2016-02-26 23:03:23.911 057 10913.13 540.91 54291.84 88888.00 2016-02-26 23:03:24.411 057 10913.16 540.98 54291.86 88888.00 2016-02-26 23:03:24.911 057 10913.10 541.04 54291.82 88888.00 2016-02-26 23:03:25.411 057 10913.08 540.99 54291.86 88888.00 2016-02-26 23:03:25.911 057 10913.09 541.00 54291.86 88888.00 2016-02-26 23:03:26.411 057 10913.13 541.04 54291.80 88888.00 2016-02-26 23:03:26.911 057 10913.08 541.05 54291.82 88888.00 2016-02-26 23:03:27.411 057 10913.10 540.98 54291.73 88888.00 2016-02-26 23:03:27.911 057 10913.13 541.06 54291.77 88888.00 2016-02-26 23:03:28.411 057 10913.11 541.10 54291.73 88888.00 2016-02-26 23:03:28.911 057 10913.09 541.05 54291.75 88888.00 2016-02-26 23:03:29.411 057 10913.11 541.08 54291.76 88888.00 2016-02-26 23:03:29.911 057 10913.16 541.06 54291.72 88888.00 2016-02-26 23:03:30.411 057 10913.19 541.05 54291.69 88888.00 2016-02-26 23:03:30.911 057 10913.19 541.03 54291.69 88888.00 2016-02-26 23:03:31.411 057 10913.10 540.90 54291.72 88888.00 2016-02-26 23:03:31.911 057 10913.05 540.97 54291.77 88888.00 2016-02-26 23:03:32.411 057 10913.11 541.04 54291.72 88888.00 2016-02-26 23:03:32.911 057 10913.11 541.08 54291.68 88888.00 2016-02-26 23:03:33.411 057 10913.10 541.06 54291.75 88888.00 2016-02-26 23:03:33.911 057 10913.14 541.02 54291.75 88888.00 2016-02-26 23:03:34.411 057 10913.15 541.05 54291.84 88888.00 2016-02-26 23:03:34.911 057 10913.14 541.10 54291.84 88888.00 2016-02-26 23:03:35.411 057 10913.17 541.10 54291.80 88888.00 2016-02-26 23:03:35.911 057 10913.15 541.08 54291.81 88888.00 2016-02-26 23:03:36.411 057 10913.13 541.15 54291.82 88888.00 2016-02-26 23:03:36.911 057 10913.17 541.16 54291.84 88888.00 2016-02-26 23:03:37.411 057 10913.17 541.18 54291.75 88888.00 2016-02-26 23:03:37.911 057 10913.08 541.13 54291.72 88888.00 2016-02-26 23:03:38.411 057 10913.06 541.10 54291.84 88888.00 2016-02-26 23:03:38.911 057 10913.08 541.11 54291.86 88888.00 2016-02-26 23:03:39.411 057 10913.08 541.12 54291.86 88888.00 2016-02-26 23:03:39.911 057 10913.15 541.06 54291.86 88888.00 2016-02-26 23:03:40.411 057 10913.08 541.08 54291.81 88888.00 2016-02-26 23:03:40.911 057 10912.99 541.08 54291.71 88888.00 2016-02-26 23:03:41.411 057 10913.04 541.10 54291.71 88888.00 2016-02-26 23:03:41.911 057 10913.09 541.06 54291.80 88888.00 2016-02-26 23:03:42.411 057 10913.09 541.11 54291.82 88888.00 2016-02-26 23:03:42.911 057 10913.08 541.14 54291.87 88888.00 2016-02-26 23:03:43.411 057 10913.03 541.15 54291.84 88888.00 2016-02-26 23:03:43.911 057 10913.08 541.14 54291.70 88888.00 2016-02-26 23:03:44.411 057 10913.05 541.14 54291.79 88888.00 2016-02-26 23:03:44.911 057 10913.03 541.10 54291.86 88888.00 2016-02-26 23:03:45.411 057 10913.01 541.08 54291.88 88888.00 2016-02-26 23:03:45.911 057 10913.05 541.14 54291.90 88888.00 2016-02-26 23:03:46.411 057 10913.14 541.13 54291.82 88888.00 2016-02-26 23:03:46.911 057 10913.14 541.13 54291.79 88888.00 2016-02-26 23:03:47.411 057 10913.08 541.20 54291.87 88888.00 2016-02-26 23:03:47.911 057 10913.15 541.15 54291.76 88888.00 2016-02-26 23:03:48.411 057 10913.15 541.14 54291.75 88888.00 2016-02-26 23:03:48.911 057 10913.14 541.20 54291.77 88888.00 2016-02-26 23:03:49.411 057 10913.17 541.22 54291.78 88888.00 2016-02-26 23:03:49.911 057 10913.17 541.21 54291.78 88888.00 2016-02-26 23:03:50.411 057 10913.19 541.24 54291.76 88888.00 2016-02-26 23:03:50.911 057 10913.24 541.29 54291.73 88888.00 2016-02-26 23:03:51.411 057 10913.20 541.24 54291.66 88888.00 2016-02-26 23:03:51.911 057 10913.17 541.24 54291.66 88888.00 2016-02-26 23:03:52.411 057 10913.20 541.27 54291.70 88888.00 2016-02-26 23:03:52.911 057 10913.16 541.25 54291.76 88888.00 2016-02-26 23:03:53.411 057 10913.13 541.22 54291.82 88888.00 2016-02-26 23:03:53.911 057 10913.11 541.23 54291.75 88888.00 2016-02-26 23:03:54.411 057 10913.08 541.25 54291.86 88888.00 2016-02-26 23:03:54.911 057 10913.05 541.22 54292.04 88888.00 2016-02-26 23:03:55.411 057 10913.10 541.25 54292.07 88888.00 2016-02-26 23:03:55.911 057 10913.06 541.24 54292.12 88888.00 2016-02-26 23:03:56.411 057 10913.01 541.24 54291.98 88888.00 2016-02-26 23:03:56.911 057 10913.00 541.21 54291.87 88888.00 2016-02-26 23:03:57.411 057 10913.01 541.19 54291.97 88888.00 2016-02-26 23:03:57.911 057 10913.00 541.19 54291.96 88888.00 2016-02-26 23:03:58.411 057 10913.03 541.19 54291.95 88888.00 2016-02-26 23:03:58.911 057 10913.09 541.16 54291.89 88888.00 2016-02-26 23:03:59.411 057 10913.06 541.25 54291.90 88888.00 2016-02-26 23:03:59.911 057 10913.05 541.28 54291.91 88888.00 2016-02-26 23:04:00.411 057 10913.10 541.28 54291.89 88888.00 2016-02-26 23:04:00.911 057 10913.04 541.25 54291.87 88888.00 2016-02-26 23:04:01.411 057 10912.98 541.24 54291.89 88888.00 2016-02-26 23:04:01.911 057 10913.00 541.25 54291.96 88888.00 2016-02-26 23:04:02.411 057 10913.00 541.24 54292.04 88888.00 2016-02-26 23:04:02.911 057 10913.00 541.20 54291.99 88888.00 2016-02-26 23:04:03.411 057 10913.01 541.27 54291.95 88888.00 2016-02-26 23:04:03.911 057 10913.00 541.33 54291.98 88888.00 2016-02-26 23:04:04.411 057 10912.96 541.28 54291.96 88888.00 2016-02-26 23:04:04.911 057 10912.98 541.28 54291.97 88888.00 2016-02-26 23:04:05.411 057 10912.98 541.20 54291.99 88888.00 2016-02-26 23:04:05.911 057 10912.95 541.21 54292.10 88888.00 2016-02-26 23:04:06.411 057 10912.91 541.25 54292.08 88888.00 2016-02-26 23:04:06.911 057 10912.93 541.24 54292.00 88888.00 2016-02-26 23:04:07.411 057 10913.00 541.27 54291.91 88888.00 2016-02-26 23:04:07.911 057 10913.01 541.27 54291.91 88888.00 2016-02-26 23:04:08.411 057 10913.04 541.24 54291.97 88888.00 2016-02-26 23:04:08.911 057 10913.01 541.27 54291.99 88888.00 2016-02-26 23:04:09.411 057 10913.05 541.29 54292.06 88888.00 2016-02-26 23:04:09.911 057 10913.05 541.25 54292.00 88888.00 2016-02-26 23:04:10.411 057 10913.01 541.25 54292.02 88888.00 2016-02-26 23:04:10.911 057 10913.05 541.25 54291.99 88888.00 2016-02-26 23:04:11.411 057 10912.98 541.25 54292.08 88888.00 2016-02-26 23:04:11.911 057 10912.98 541.22 54292.03 88888.00 2016-02-26 23:04:12.411 057 10913.03 541.23 54292.04 88888.00 2016-02-26 23:04:12.911 057 10913.05 541.24 54292.05 88888.00 2016-02-26 23:04:13.411 057 10912.95 541.27 54292.02 88888.00 2016-02-26 23:04:13.911 057 10912.98 541.27 54292.04 88888.00 2016-02-26 23:04:14.411 057 10913.01 541.22 54292.12 88888.00 2016-02-26 23:04:14.911 057 10913.03 541.23 54292.15 88888.00 2016-02-26 23:04:15.411 057 10912.99 541.27 54292.08 88888.00 2016-02-26 23:04:15.911 057 10913.03 541.28 54292.15 88888.00 2016-02-26 23:04:16.411 057 10913.01 541.21 54292.13 88888.00 2016-02-26 23:04:16.911 057 10913.06 541.25 54292.10 88888.00 2016-02-26 23:04:17.411 057 10913.04 541.27 54292.15 88888.00 2016-02-26 23:04:17.911 057 10913.05 541.23 54292.19 88888.00 2016-02-26 23:04:18.411 057 10913.06 541.21 54292.21 88888.00 2016-02-26 23:04:18.911 057 10913.04 541.20 54292.17 88888.00 2016-02-26 23:04:19.411 057 10912.96 541.19 54292.06 88888.00 2016-02-26 23:04:19.911 057 10912.96 541.15 54292.08 88888.00 2016-02-26 23:04:20.411 057 10912.96 541.18 54292.10 88888.00 2016-02-26 23:04:20.911 057 10912.95 541.15 54292.10 88888.00 2016-02-26 23:04:21.411 057 10912.98 541.18 54292.11 88888.00 2016-02-26 23:04:21.911 057 10913.04 541.19 54292.08 88888.00 2016-02-26 23:04:22.411 057 10913.06 541.21 54292.12 88888.00 2016-02-26 23:04:22.911 057 10913.08 541.16 54292.10 88888.00 2016-02-26 23:04:23.411 057 10913.11 541.15 54292.07 88888.00 2016-02-26 23:04:23.911 057 10913.08 541.15 54292.17 88888.00 2016-02-26 23:04:24.411 057 10913.06 541.13 54292.13 88888.00 2016-02-26 23:04:24.911 057 10913.05 541.10 54292.06 88888.00 2016-02-26 23:04:25.411 057 10912.98 541.07 54292.04 88888.00 2016-02-26 23:04:25.911 057 10913.01 541.10 54292.10 88888.00 2016-02-26 23:04:26.411 057 10913.01 541.07 54292.03 88888.00 2016-02-26 23:04:26.911 057 10913.01 541.08 54292.03 88888.00 2016-02-26 23:04:27.411 057 10912.99 541.06 54292.13 88888.00 2016-02-26 23:04:27.911 057 10913.06 541.11 54292.17 88888.00 2016-02-26 23:04:28.411 057 10913.05 541.14 54292.20 88888.00 2016-02-26 23:04:28.911 057 10913.06 541.15 54292.08 88888.00 2016-02-26 23:04:29.411 057 10913.06 541.07 54292.02 88888.00 2016-02-26 23:04:29.911 057 10913.05 541.08 54292.06 88888.00 2016-02-26 23:04:30.411 057 10913.01 541.03 54291.99 88888.00 2016-02-26 23:04:30.911 057 10913.00 541.08 54292.04 88888.00 2016-02-26 23:04:31.411 057 10913.03 541.10 54292.11 88888.00 2016-02-26 23:04:31.911 057 10912.99 541.08 54292.06 88888.00 2016-02-26 23:04:32.411 057 10913.01 541.12 54292.07 88888.00 2016-02-26 23:04:32.911 057 10913.03 541.12 54292.08 88888.00 2016-02-26 23:04:33.411 057 10913.00 541.11 54292.00 88888.00 2016-02-26 23:04:33.911 057 10913.04 541.10 54291.93 88888.00 2016-02-26 23:04:34.411 057 10913.09 541.12 54292.07 88888.00 2016-02-26 23:04:34.911 057 10913.13 541.05 54292.15 88888.00 2016-02-26 23:04:35.411 057 10913.08 541.07 54292.15 88888.00 2016-02-26 23:04:35.911 057 10913.04 541.08 54292.17 88888.00 2016-02-26 23:04:36.411 057 10913.08 541.10 54292.14 88888.00 2016-02-26 23:04:36.911 057 10913.09 541.08 54292.11 88888.00 2016-02-26 23:04:37.411 057 10913.11 541.10 54292.21 88888.00 2016-02-26 23:04:37.911 057 10913.13 541.07 54292.20 88888.00 2016-02-26 23:04:38.411 057 10913.08 541.03 54292.08 88888.00 2016-02-26 23:04:38.911 057 10913.08 541.03 54292.10 88888.00 2016-02-26 23:04:39.411 057 10913.08 540.93 54292.10 88888.00 2016-02-26 23:04:39.911 057 10913.04 540.97 54292.14 88888.00 2016-02-26 23:04:40.411 057 10913.06 541.05 54292.16 88888.00 2016-02-26 23:04:40.911 057 10913.09 541.05 54292.14 88888.00 2016-02-26 23:04:41.411 057 10913.08 541.03 54292.17 88888.00 2016-02-26 23:04:41.911 057 10913.06 541.00 54292.17 88888.00 2016-02-26 23:04:42.411 057 10913.06 540.96 54292.15 88888.00 2016-02-26 23:04:42.911 057 10913.05 541.00 54292.16 88888.00 2016-02-26 23:04:43.411 057 10913.04 541.00 54292.13 88888.00 2016-02-26 23:04:43.911 057 10913.00 541.00 54292.23 88888.00 2016-02-26 23:04:44.411 057 10913.01 540.99 54292.16 88888.00 2016-02-26 23:04:44.911 057 10913.05 541.04 54292.08 88888.00 2016-02-26 23:04:45.411 057 10913.05 540.98 54292.07 88888.00 2016-02-26 23:04:45.911 057 10913.06 540.96 54292.10 88888.00 2016-02-26 23:04:46.411 057 10913.08 540.97 54292.13 88888.00 2016-02-26 23:04:46.911 057 10913.08 540.94 54292.08 88888.00 2016-02-26 23:04:47.411 057 10913.05 540.93 54292.10 88888.00 2016-02-26 23:04:47.911 057 10913.05 540.94 54292.08 88888.00 2016-02-26 23:04:48.411 057 10913.08 540.97 54292.06 88888.00 2016-02-26 23:04:48.911 057 10913.03 540.96 54291.99 88888.00 2016-02-26 23:04:49.411 057 10913.03 540.93 54292.00 88888.00 2016-02-26 23:04:49.911 057 10913.05 540.95 54292.05 88888.00 2016-02-26 23:04:50.411 057 10913.03 540.91 54291.99 88888.00 2016-02-26 23:04:50.911 057 10912.99 540.93 54291.98 88888.00 2016-02-26 23:04:51.411 057 10913.00 540.86 54291.95 88888.00 2016-02-26 23:04:51.911 057 10913.06 540.81 54291.98 88888.00 2016-02-26 23:04:52.411 057 10913.08 540.82 54292.03 88888.00 2016-02-26 23:04:52.911 057 10913.10 540.86 54291.97 88888.00 2016-02-26 23:04:53.411 057 10913.05 540.80 54291.95 88888.00 2016-02-26 23:04:53.911 057 10913.03 540.78 54291.96 88888.00 2016-02-26 23:04:54.411 057 10913.01 540.74 54291.90 88888.00 2016-02-26 23:04:54.911 057 10912.96 540.76 54291.93 88888.00 2016-02-26 23:04:55.411 057 10912.93 540.78 54291.89 88888.00 2016-02-26 23:04:55.911 057 10912.93 540.70 54291.93 88888.00 2016-02-26 23:04:56.411 057 10912.93 540.68 54291.85 88888.00 2016-02-26 23:04:56.911 057 10912.87 540.62 54291.80 88888.00 2016-02-26 23:04:57.411 057 10912.88 540.62 54291.72 88888.00 2016-02-26 23:04:57.911 057 10912.88 540.61 54291.78 88888.00 2016-02-26 23:04:58.411 057 10912.94 540.63 54291.85 88888.00 2016-02-26 23:04:58.911 057 10912.91 540.64 54291.80 88888.00 2016-02-26 23:04:59.411 057 10912.84 540.61 54291.77 88888.00 2016-02-26 23:04:59.911 057 10912.82 540.60 54291.77 88888.00 2016-02-26 23:05:00.411 057 10912.82 540.64 54291.77 88888.00 2016-02-26 23:05:00.911 057 10912.83 540.63 54291.77 88888.00 2016-02-26 23:05:01.411 057 10912.85 540.64 54291.73 88888.00 2016-02-26 23:05:01.911 057 10912.82 540.64 54291.72 88888.00 2016-02-26 23:05:02.411 057 10912.84 540.63 54291.80 88888.00 2016-02-26 23:05:02.911 057 10912.79 540.60 54291.76 88888.00 2016-02-26 23:05:03.411 057 10912.78 540.61 54291.72 88888.00 2016-02-26 23:05:03.911 057 10912.75 540.62 54291.67 88888.00 2016-02-26 23:05:04.411 057 10912.67 540.64 54291.69 88888.00 2016-02-26 23:05:04.911 057 10912.62 540.63 54291.73 88888.00 2016-02-26 23:05:05.411 057 10912.57 540.62 54291.70 88888.00 2016-02-26 23:05:05.911 057 10912.57 540.64 54291.71 88888.00 2016-02-26 23:05:06.411 057 10912.57 540.64 54291.66 88888.00 2016-02-26 23:05:06.911 057 10912.53 540.70 54291.69 88888.00 2016-02-26 23:05:07.411 057 10912.49 540.76 54291.64 88888.00 2016-02-26 23:05:07.911 057 10912.48 540.79 54291.60 88888.00 2016-02-26 23:05:08.411 057 10912.48 540.87 54291.70 88888.00 2016-02-26 23:05:08.911 057 10912.48 540.90 54291.71 88888.00 2016-02-26 23:05:09.411 057 10912.52 540.96 54291.68 88888.00 2016-02-26 23:05:09.911 057 10912.54 541.04 54291.75 88888.00 2016-02-26 23:05:10.411 057 10912.49 541.02 54291.78 88888.00 2016-02-26 23:05:10.911 057 10912.51 541.02 54291.73 88888.00 2016-02-26 23:05:11.411 057 10912.51 541.04 54291.72 88888.00 2016-02-26 23:05:11.911 057 10912.53 541.06 54291.72 88888.00 2016-02-26 23:05:12.411 057 10912.53 541.04 54291.75 88888.00 2016-02-26 23:05:12.911 057 10912.57 541.06 54291.84 88888.00 2016-02-26 23:05:13.411 057 10912.61 541.07 54291.88 88888.00 2016-02-26 23:05:13.911 057 10912.57 541.10 54291.94 88888.00 2016-02-26 23:05:14.411 057 10912.58 541.07 54291.90 88888.00 2016-02-26 23:05:14.911 057 10912.66 541.08 54291.88 88888.00 2016-02-26 23:05:15.411 057 10912.72 541.10 54291.89 88888.00 2016-02-26 23:05:15.911 057 10912.75 541.08 54291.93 88888.00 2016-02-26 23:05:16.411 057 10912.79 541.14 54292.03 88888.00 2016-02-26 23:05:16.911 057 10912.82 541.12 54292.10 88888.00 2016-02-26 23:05:17.411 057 10912.88 541.11 54292.10 88888.00 2016-02-26 23:05:17.911 057 10912.96 541.04 54292.02 88888.00 2016-02-26 23:05:18.411 057 10913.03 541.05 54291.99 88888.00 2016-02-26 23:05:18.911 057 10912.99 541.05 54292.08 88888.00 2016-02-26 23:05:19.411 057 10912.96 541.03 54292.16 88888.00 2016-02-26 23:05:19.911 057 10912.98 541.04 54292.19 88888.00 2016-02-26 23:05:20.411 057 10913.03 541.02 54292.24 88888.00 2016-02-26 23:05:20.911 057 10913.10 541.04 54292.24 88888.00 2016-02-26 23:05:21.411 057 10913.16 541.06 54292.23 88888.00 2016-02-26 23:05:21.911 057 10913.21 541.08 54292.15 88888.00 2016-02-26 23:05:22.411 057 10913.17 541.06 54292.19 88888.00 2016-02-26 23:05:22.911 057 10913.20 541.05 54292.16 88888.00 2016-02-26 23:05:23.411 057 10913.24 540.94 54292.15 88888.00 2016-02-26 23:05:23.911 057 10913.29 540.79 54292.13 88888.00 2016-02-26 23:05:24.411 057 10913.27 540.96 54292.11 88888.00 2016-02-26 23:05:24.911 057 10913.26 540.99 54292.17 88888.00 2016-02-26 23:05:25.411 057 10913.19 540.97 54292.16 88888.00 2016-02-26 23:05:25.911 057 10913.21 540.90 54292.19 88888.00 2016-02-26 23:05:26.411 057 10913.25 540.87 54292.00 88888.00 2016-02-26 23:05:26.911 057 10913.20 540.85 54292.06 88888.00 2016-02-26 23:05:27.411 057 10913.14 540.78 54292.23 88888.00 2016-02-26 23:05:27.911 057 10913.08 540.76 54292.23 88888.00 2016-02-26 23:05:28.411 057 10913.05 540.72 54292.19 88888.00 2016-02-26 23:05:28.911 057 10913.04 540.76 54292.22 88888.00 2016-02-26 23:05:29.411 057 10912.94 540.74 54292.23 88888.00 2016-02-26 23:05:29.911 057 10912.91 540.72 54292.20 88888.00 2016-02-26 23:05:30.412 057 10912.80 540.66 54292.16 88888.00 2016-02-26 23:05:30.912 057 10912.72 540.65 54292.21 88888.00 2016-02-26 23:05:31.412 057 10912.68 540.66 54292.24 88888.00 2016-02-26 23:05:31.912 057 10912.74 540.65 54292.21 88888.00 2016-02-26 23:05:32.412 057 10912.72 540.66 54292.23 88888.00 2016-02-26 23:05:32.912 057 10912.63 540.68 54292.20 88888.00 2016-02-26 23:05:33.412 057 10912.58 540.66 54292.21 88888.00 2016-02-26 23:05:33.912 057 10912.57 540.66 54292.25 88888.00 2016-02-26 23:05:34.412 057 10912.53 540.66 54292.21 88888.00 2016-02-26 23:05:34.912 057 10912.54 540.70 54292.15 88888.00 2016-02-26 23:05:35.412 057 10912.52 540.76 54292.22 88888.00 2016-02-26 23:05:35.912 057 10912.41 540.77 54292.25 88888.00 2016-02-26 23:05:36.412 057 10912.44 540.77 54292.25 88888.00 2016-02-26 23:05:36.912 057 10912.46 540.73 54292.13 88888.00 2016-02-26 23:05:37.412 057 10912.43 540.72 54292.06 88888.00 2016-02-26 23:05:37.912 057 10912.47 540.78 54292.15 88888.00 2016-02-26 23:05:38.412 057 10912.38 540.87 54292.15 88888.00 2016-02-26 23:05:38.912 057 10912.31 540.88 54292.13 88888.00 2016-02-26 23:05:39.412 057 10912.30 540.91 54292.12 88888.00 2016-02-26 23:05:39.912 057 10912.27 540.94 54292.10 88888.00 2016-02-26 23:05:40.412 057 10912.25 540.97 54292.08 88888.00 2016-02-26 23:05:40.912 057 10912.26 541.12 54292.05 88888.00 2016-02-26 23:05:41.412 057 10912.22 541.21 54292.06 88888.00 2016-02-26 23:05:41.912 057 10912.23 541.25 54292.02 88888.00 2016-02-26 23:05:42.412 057 10912.32 541.33 54291.91 88888.00 2016-02-26 23:05:42.912 057 10912.35 541.32 54291.94 88888.00 2016-02-26 23:05:43.412 057 10912.36 541.36 54292.08 88888.00 2016-02-26 23:05:43.912 057 10912.42 541.39 54292.22 88888.00 2016-02-26 23:05:44.412 057 10912.41 541.38 54292.08 88888.00 2016-02-26 23:05:44.912 057 10912.43 541.42 54292.08 88888.00 2016-02-26 23:05:45.412 057 10912.51 541.48 54292.11 88888.00 2016-02-26 23:05:45.912 057 10912.56 541.48 54292.12 88888.00 2016-02-26 23:05:46.412 057 10912.62 541.50 54292.13 88888.00 2016-02-26 23:05:46.912 057 10912.62 541.49 54292.15 88888.00 2016-02-26 23:05:47.412 057 10912.66 541.45 54292.25 88888.00 2016-02-26 23:05:47.912 057 10912.72 541.42 54292.15 88888.00 2016-02-26 23:05:48.412 057 10912.79 541.44 54292.11 88888.00 2016-02-26 23:05:48.912 057 10912.82 541.46 54292.12 88888.00 2016-02-26 23:05:49.412 057 10912.88 541.41 54292.05 88888.00 2016-02-26 23:05:49.912 057 10912.95 541.39 54292.03 88888.00 2016-02-26 23:05:50.412 057 10912.95 541.35 54292.05 88888.00 2016-02-26 23:05:50.912 057 10912.96 541.32 54292.06 88888.00 2016-02-26 23:05:51.412 057 10913.01 541.30 54292.03 88888.00 2016-02-26 23:05:51.912 057 10913.11 541.31 54291.94 88888.00 2016-02-26 23:05:52.412 057 10913.08 541.24 54291.78 88888.00 2016-02-26 23:05:52.912 057 10913.09 541.24 54291.72 88888.00 2016-02-26 23:05:53.412 057 10913.16 541.21 54291.62 88888.00 2016-02-26 23:05:53.912 057 10913.17 541.13 54291.54 88888.00 2016-02-26 23:05:54.412 057 10913.15 541.07 54291.45 88888.00 2016-02-26 23:05:54.912 057 10913.17 541.11 54291.43 88888.00 2016-02-26 23:05:55.412 057 10913.15 541.07 54291.36 88888.00 2016-02-26 23:05:55.912 057 10913.19 541.02 54291.38 88888.00 2016-02-26 23:05:56.412 057 10913.19 540.97 54291.42 88888.00 2016-02-26 23:05:56.912 057 10913.26 540.91 54291.41 88888.00 2016-02-26 23:05:57.412 057 10913.20 540.83 54291.43 88888.00 2016-02-26 23:05:57.912 057 10913.13 540.77 54291.36 88888.00 2016-02-26 23:05:58.412 057 10913.05 540.73 54291.33 88888.00 2016-02-26 23:05:58.912 057 10912.94 540.72 54291.19 88888.00 2016-02-26 23:05:59.412 057 10912.94 540.72 54291.10 88888.00 2016-02-26 23:05:59.912 057 10912.88 540.76 54291.20 88888.00 2016-02-26 23:06:00.412 057 10912.87 540.83 54291.12 88888.00 2016-02-26 23:06:00.912 057 10912.83 540.83 54291.18 88888.00 2016-02-26 23:06:01.412 057 10912.83 540.82 54291.14 88888.00 2016-02-26 23:06:01.912 057 10912.84 540.87 54291.19 88888.00 2016-02-26 23:06:02.412 057 10912.77 540.88 54291.43 88888.00 2016-02-26 23:06:02.912 057 10912.72 540.89 54291.54 88888.00 2016-02-26 23:06:03.412 057 10912.73 540.91 54291.68 88888.00 2016-02-26 23:06:03.912 057 10912.79 540.94 54291.72 88888.00 2016-02-26 23:06:04.412 057 10912.77 540.99 54291.85 88888.00 2016-02-26 23:06:04.912 057 10912.75 540.95 54291.98 88888.00 2016-02-26 23:06:05.412 057 10912.69 540.99 54292.07 88888.00 2016-02-26 23:06:05.912 057 10912.72 540.98 54292.16 88888.00 2016-02-26 23:06:06.412 057 10912.73 540.98 54292.14 88888.00 2016-02-26 23:06:06.912 057 10912.82 540.99 54292.22 88888.00 2016-02-26 23:06:07.412 057 10912.83 540.98 54292.29 88888.00 2016-02-26 23:06:07.912 057 10912.77 540.90 54292.41 88888.00 2016-02-26 23:06:08.412 057 10912.69 540.91 54292.34 88888.00 2016-02-26 23:06:08.912 057 10912.80 540.88 54292.41 88888.00 2016-02-26 23:06:09.412 057 10912.79 540.80 54292.41 88888.00 2016-02-26 23:06:09.912 057 10912.80 540.91 54292.46 88888.00 2016-02-26 23:06:10.412 057 10912.79 540.87 54292.46 88888.00 2016-02-26 23:06:10.912 057 10912.78 540.80 54292.47 88888.00 2016-02-26 23:06:11.412 057 10912.78 540.82 54292.47 88888.00 2016-02-26 23:06:11.912 057 10912.73 540.82 54292.51 88888.00 2016-02-26 23:06:12.412 057 10912.84 540.79 54292.50 88888.00 2016-02-26 23:06:12.912 057 10912.79 540.76 54292.49 88888.00 2016-02-26 23:06:13.412 057 10912.77 540.74 54292.56 88888.00 2016-02-26 23:06:13.912 057 10912.68 540.77 54292.63 88888.00 2016-02-26 23:06:14.412 057 10912.67 540.76 54292.58 88888.00 2016-02-26 23:06:14.912 057 10912.74 540.78 54292.50 88888.00 2016-02-26 23:06:15.412 057 10912.77 540.77 54292.48 88888.00 2016-02-26 23:06:15.912 057 10912.68 540.72 54292.52 88888.00 2016-02-26 23:06:16.412 057 10912.68 540.76 54292.54 88888.00 2016-02-26 23:06:16.912 057 10912.75 540.79 54292.48 88888.00 2016-02-26 23:06:17.412 057 10912.78 540.79 54292.52 88888.00 2016-02-26 23:06:17.912 057 10912.73 540.74 54292.52 88888.00 2016-02-26 23:06:18.412 057 10912.72 540.71 54292.56 88888.00 2016-02-26 23:06:18.912 057 10912.74 540.71 54292.54 88888.00 2016-02-26 23:06:19.412 057 10912.74 540.71 54292.47 88888.00 2016-02-26 23:06:19.912 057 10912.68 540.69 54292.42 88888.00 2016-02-26 23:06:20.412 057 10912.69 540.71 54292.47 88888.00 2016-02-26 23:06:20.912 057 10912.70 540.72 54292.59 88888.00 2016-02-26 23:06:21.412 057 10912.67 540.71 54292.63 88888.00 2016-02-26 23:06:21.912 057 10912.72 540.70 54292.63 88888.00 2016-02-26 23:06:22.412 057 10912.68 540.68 54292.61 88888.00 2016-02-26 23:06:22.912 057 10912.63 540.63 54292.64 88888.00 2016-02-26 23:06:23.412 057 10912.69 540.65 54292.67 88888.00 2016-02-26 23:06:23.912 057 10912.70 540.65 54292.82 88888.00 2016-02-26 23:06:24.412 057 10912.67 540.61 54292.74 88888.00 2016-02-26 23:06:24.912 057 10912.64 540.61 54292.59 88888.00 2016-02-26 23:06:25.412 057 10912.61 540.66 54292.59 88888.00 2016-02-26 23:06:25.912 057 10912.63 540.65 54292.60 88888.00 2016-02-26 23:06:26.412 057 10912.59 540.61 54292.54 88888.00 2016-02-26 23:06:26.912 057 10912.58 540.61 54292.63 88888.00 2016-02-26 23:06:27.412 057 10912.61 540.64 54292.69 88888.00 2016-02-26 23:06:27.912 057 10912.61 540.66 54292.57 88888.00 2016-02-26 23:06:28.412 057 10912.64 540.64 54292.50 88888.00 2016-02-26 23:06:28.912 057 10912.61 540.64 54292.55 88888.00 2016-02-26 23:06:29.412 057 10912.62 540.65 54292.60 88888.00 2016-02-26 23:06:29.912 057 10912.58 540.65 54292.63 88888.00 2016-02-26 23:06:30.412 057 10912.54 540.68 54292.56 88888.00 2016-02-26 23:06:30.912 057 10912.54 540.68 54292.49 88888.00 2016-02-26 23:06:31.412 057 10912.51 540.71 54292.41 88888.00 2016-02-26 23:06:31.912 057 10912.42 540.77 54292.41 88888.00 2016-02-26 23:06:32.412 057 10912.40 540.73 54292.43 88888.00 2016-02-26 23:06:32.912 057 10912.35 540.71 54292.38 88888.00 2016-02-26 23:06:33.412 057 10912.28 540.71 54292.37 88888.00 2016-02-26 23:06:33.912 057 10912.20 540.63 54292.37 88888.00 2016-02-26 23:06:34.412 057 10912.12 540.55 54292.34 88888.00 2016-02-26 23:06:34.912 057 10912.16 540.49 54292.28 88888.00 2016-02-26 23:06:35.412 057 10912.26 540.36 54292.33 88888.00 2016-02-26 23:06:35.912 057 10912.28 540.31 54292.33 88888.00 2016-02-26 23:06:36.412 057 10912.28 540.28 54292.32 88888.00 2016-02-26 23:06:36.912 057 10912.32 540.25 54292.33 88888.00 2016-02-26 23:06:37.412 057 10912.40 540.25 54292.39 88888.00 2016-02-26 23:06:37.912 057 10912.40 540.29 54292.39 88888.00 2016-02-26 23:06:38.412 057 10912.40 540.25 54292.48 88888.00 2016-02-26 23:06:38.912 057 10912.38 540.20 54292.47 88888.00 2016-02-26 23:06:39.412 057 10912.36 540.23 54292.41 88888.00 2016-02-26 23:06:39.912 057 10912.38 540.20 54292.33 88888.00 2016-02-26 23:06:40.412 057 10912.42 540.25 54292.35 88888.00 2016-02-26 23:06:40.912 057 10912.47 540.26 54292.28 88888.00 2016-02-26 23:06:41.412 057 10912.52 540.21 54292.31 88888.00 2016-02-26 23:06:41.912 057 10912.49 540.27 54292.33 88888.00 2016-02-26 23:06:42.412 057 10912.59 540.27 54292.30 88888.00 2016-02-26 23:06:42.912 057 10912.72 540.30 54292.26 88888.00 2016-02-26 23:06:43.412 057 10912.78 540.35 54292.41 88888.00 2016-02-26 23:06:43.912 057 10912.68 540.42 54292.46 88888.00 2016-02-26 23:06:44.412 057 10912.64 540.47 54292.49 88888.00 2016-02-26 23:06:44.912 057 10912.68 540.45 54292.55 88888.00 2016-02-26 23:06:45.412 057 10912.66 540.43 54292.54 88888.00 2016-02-26 23:06:45.912 057 10912.59 540.38 54292.52 88888.00 2016-02-26 23:06:46.412 057 10912.62 540.38 54292.55 88888.00 2016-02-26 23:06:46.912 057 10912.61 540.39 54292.49 88888.00 2016-02-26 23:06:47.412 057 10912.52 540.38 54292.51 88888.00 2016-02-26 23:06:47.912 057 10912.53 540.28 54292.54 88888.00 2016-02-26 23:06:48.412 057 10912.49 540.28 54292.46 88888.00 2016-02-26 23:06:48.912 057 10912.44 540.29 54292.46 88888.00 2016-02-26 23:06:49.412 057 10912.42 540.31 54292.50 88888.00 2016-02-26 23:06:49.912 057 10912.44 540.27 54292.52 88888.00 2016-02-26 23:06:50.412 057 10912.37 540.30 54292.51 88888.00 2016-02-26 23:06:50.912 057 10912.32 540.29 54292.47 88888.00 2016-02-26 23:06:51.412 057 10912.38 540.29 54292.47 88888.00 2016-02-26 23:06:51.912 057 10912.38 540.25 54292.56 88888.00 2016-02-26 23:06:52.412 057 10912.35 540.26 54292.56 88888.00 2016-02-26 23:06:52.912 057 10912.33 540.27 54292.47 88888.00 2016-02-26 23:06:53.412 057 10912.30 540.28 54292.42 88888.00 2016-02-26 23:06:53.912 057 10912.35 540.27 54292.45 88888.00 2016-02-26 23:06:54.412 057 10912.32 540.35 54292.47 88888.00 2016-02-26 23:06:54.912 057 10912.27 540.40 54292.48 88888.00 2016-02-26 23:06:55.412 057 10912.31 540.26 54292.56 88888.00 2016-02-26 23:06:55.912 057 10912.33 540.21 54292.54 88888.00 2016-02-26 23:06:56.412 057 10912.28 540.23 54292.47 88888.00 2016-02-26 23:06:56.912 057 10912.28 540.23 54292.43 88888.00 2016-02-26 23:06:57.412 057 10912.26 540.19 54292.46 88888.00 2016-02-26 23:06:57.912 057 10912.25 540.17 54292.46 88888.00 2016-02-26 23:06:58.412 057 10912.26 540.12 54292.47 88888.00 2016-02-26 23:06:58.912 057 10912.22 540.13 54292.49 88888.00 2016-02-26 23:06:59.412 057 10912.14 540.12 54292.49 88888.00 2016-02-26 23:06:59.912 057 10912.12 540.14 54292.47 88888.00 2016-02-26 23:07:00.412 057 10912.09 540.15 54292.42 88888.00 2016-02-26 23:07:00.912 057 10912.10 540.21 54292.46 88888.00 2016-02-26 23:07:01.412 057 10912.12 540.25 54292.38 88888.00 2016-02-26 23:07:01.912 057 10912.05 540.22 54292.39 88888.00 2016-02-26 23:07:02.412 057 10911.95 540.21 54292.29 88888.00 2016-02-26 23:07:02.912 057 10911.94 540.20 54292.28 88888.00 2016-02-26 23:07:03.412 057 10911.91 540.18 54292.39 88888.00 2016-02-26 23:07:03.912 057 10911.89 540.21 54292.30 88888.00 2016-02-26 23:07:04.412 057 10911.83 540.32 54292.21 88888.00 2016-02-26 23:07:04.912 057 10911.79 540.36 54292.11 88888.00 2016-02-26 23:07:05.412 057 10911.76 540.43 54292.06 88888.00 2016-02-26 23:07:05.912 057 10911.79 540.51 54292.06 88888.00 2016-02-26 23:07:06.412 057 10911.83 540.61 54292.05 88888.00 2016-02-26 23:07:06.912 057 10911.90 540.70 54291.95 88888.00 2016-02-26 23:07:07.412 057 10912.00 540.78 54291.93 88888.00 2016-02-26 23:07:07.912 057 10912.02 540.78 54291.93 88888.00 2016-02-26 23:07:08.412 057 10912.11 540.77 54291.89 88888.00 2016-02-26 23:07:08.912 057 10912.07 540.83 54291.90 88888.00 2016-02-26 23:07:09.412 057 10912.15 540.86 54291.98 88888.00 2016-02-26 23:07:09.912 057 10912.17 540.77 54291.93 88888.00 2016-02-26 23:07:10.412 057 10912.14 540.82 54291.87 88888.00 2016-02-26 23:07:10.912 057 10912.15 540.93 54291.85 88888.00 2016-02-26 23:07:11.412 057 10912.21 540.93 54291.78 88888.00 2016-02-26 23:07:11.912 057 10912.22 541.00 54291.77 88888.00 2016-02-26 23:07:12.412 057 10912.30 540.86 54291.72 88888.00 2016-02-26 23:07:12.912 057 10912.42 540.95 54291.66 88888.00 2016-02-26 23:07:13.412 057 10912.47 540.94 54291.60 88888.00 2016-02-26 23:07:13.912 057 10912.54 540.89 54291.61 88888.00 2016-02-26 23:07:14.412 057 10912.57 540.88 54291.60 88888.00 2016-02-26 23:07:14.912 057 10912.56 540.76 54291.56 88888.00 2016-02-26 23:07:15.412 057 10912.61 540.60 54291.53 88888.00 2016-02-26 23:07:15.912 057 10912.58 540.51 54291.55 88888.00 2016-02-26 23:07:16.412 057 10912.51 540.35 54291.53 88888.00 2016-02-26 23:07:16.912 057 10912.43 540.20 54291.55 88888.00 2016-02-26 23:07:17.412 057 10912.30 540.06 54291.47 88888.00 2016-02-26 23:07:17.912 057 10912.26 539.95 54291.44 88888.00 2016-02-26 23:07:18.412 057 10912.23 539.83 54291.33 88888.00 2016-02-26 23:07:18.912 057 10912.22 539.72 54291.33 88888.00 2016-02-26 23:07:19.412 057 10912.19 539.55 54291.26 88888.00 2016-02-26 23:07:19.912 057 10912.26 539.47 54291.21 88888.00 2016-02-26 23:07:20.412 057 10912.35 539.43 54291.28 88888.00 2016-02-26 23:07:20.912 057 10912.38 539.34 54291.27 88888.00 2016-02-26 23:07:21.412 057 10912.48 539.30 54291.25 88888.00 2016-02-26 23:07:21.912 057 10912.57 539.39 54291.33 88888.00 2016-02-26 23:07:22.412 057 10912.57 539.42 54291.44 88888.00 2016-02-26 23:07:22.912 057 10912.57 539.51 54291.43 88888.00 2016-02-26 23:07:23.412 057 10912.58 539.58 54291.41 88888.00 2016-02-26 23:07:23.912 057 10912.69 539.61 54291.43 88888.00 2016-02-26 23:07:24.412 057 10912.80 539.62 54291.38 88888.00 2016-02-26 23:07:24.912 057 10912.80 539.66 54291.51 88888.00 2016-02-26 23:07:25.412 057 10912.77 539.78 54291.54 88888.00 2016-02-26 23:07:25.912 057 10912.80 539.81 54291.47 88888.00 2016-02-26 23:07:26.412 057 10912.83 539.84 54291.47 88888.00 2016-02-26 23:07:26.912 057 10912.83 539.92 54291.45 88888.00 2016-02-26 23:07:27.412 057 10912.78 540.01 54291.55 88888.00 2016-02-26 23:07:27.912 057 10912.78 540.06 54291.66 88888.00 2016-02-26 23:07:28.412 057 10912.78 540.15 54291.67 88888.00 2016-02-26 23:07:28.912 057 10912.69 540.17 54291.72 88888.00 2016-02-26 23:07:29.412 057 10912.61 540.25 54291.71 88888.00 2016-02-26 23:07:29.912 057 10912.63 540.29 54291.71 88888.00 2016-02-26 23:07:30.412 057 10912.66 540.34 54291.75 88888.00 2016-02-26 23:07:30.912 057 10912.61 540.34 54291.72 88888.00 2016-02-26 23:07:31.412 057 10912.59 540.40 54291.76 88888.00 2016-02-26 23:07:31.912 057 10912.56 540.43 54291.82 88888.00 2016-02-26 23:07:32.412 057 10912.53 540.38 54291.77 88888.00 2016-02-26 23:07:32.912 057 10912.53 540.47 54291.76 88888.00 2016-02-26 23:07:33.412 057 10912.46 540.48 54291.77 88888.00 2016-02-26 23:07:33.912 057 10912.46 540.47 54291.82 88888.00 2016-02-26 23:07:34.412 057 10912.48 540.44 54291.86 88888.00 2016-02-26 23:07:34.912 057 10912.49 540.42 54291.86 88888.00 2016-02-26 23:07:35.412 057 10912.48 540.42 54291.78 88888.00 2016-02-26 23:07:35.912 057 10912.43 540.42 54291.76 88888.00 2016-02-26 23:07:36.412 057 10912.42 540.45 54291.76 88888.00 2016-02-26 23:07:36.912 057 10912.46 540.47 54291.76 88888.00 2016-02-26 23:07:37.412 057 10912.48 540.38 54291.76 88888.00 2016-02-26 23:07:37.912 057 10912.51 540.40 54291.81 88888.00 2016-02-26 23:07:38.412 057 10912.51 540.39 54291.77 88888.00 2016-02-26 23:07:38.912 057 10912.47 540.39 54291.79 88888.00 2016-02-26 23:07:39.412 057 10912.43 540.39 54291.79 88888.00 2016-02-26 23:07:39.912 057 10912.37 540.37 54291.80 88888.00 2016-02-26 23:07:40.412 057 10912.43 540.32 54291.73 88888.00 2016-02-26 23:07:40.912 057 10912.43 540.38 54291.66 88888.00 2016-02-26 23:07:41.412 057 10912.46 540.34 54291.69 88888.00 2016-02-26 23:07:41.912 057 10912.37 540.28 54291.79 88888.00 2016-02-26 23:07:42.412 057 10912.38 540.28 54291.76 88888.00 2016-02-26 23:07:42.912 057 10912.43 540.26 54291.73 88888.00 2016-02-26 23:07:43.412 057 10912.42 540.25 54291.76 88888.00 2016-02-26 23:07:43.912 057 10912.41 540.30 54291.73 88888.00 2016-02-26 23:07:44.412 057 10912.43 540.29 54291.67 88888.00 2016-02-26 23:07:44.912 057 10912.40 540.29 54291.72 88888.00 2016-02-26 23:07:45.412 057 10912.41 540.31 54291.78 88888.00 2016-02-26 23:07:45.912 057 10912.40 540.36 54291.81 88888.00 2016-02-26 23:07:46.412 057 10912.38 540.32 54291.88 88888.00 2016-02-26 23:07:46.912 057 10912.38 540.35 54291.68 88888.00 2016-02-26 23:07:47.412 057 10912.28 540.28 54291.86 88888.00 2016-02-26 23:07:47.912 057 10912.28 540.29 54291.82 88888.00 2016-02-26 23:07:48.412 057 10912.27 540.28 54291.71 88888.00 2016-02-26 23:07:48.912 057 10912.27 540.34 54291.68 88888.00 2016-02-26 23:07:49.412 057 10912.32 540.31 54291.76 88888.00 2016-02-26 23:07:49.912 057 10912.31 540.31 54291.71 88888.00 2016-02-26 23:07:50.412 057 10912.37 540.29 54291.67 88888.00 2016-02-26 23:07:50.912 057 10912.32 540.37 54291.70 88888.00 2016-02-26 23:07:51.412 057 10912.33 540.36 54291.60 88888.00 2016-02-26 23:07:51.912 057 10912.33 540.38 54291.70 88888.00 2016-02-26 23:07:52.412 057 10912.36 540.45 54291.77 88888.00 2016-02-26 23:07:52.912 057 10912.40 540.43 54291.71 88888.00 2016-02-26 23:07:53.412 057 10912.46 540.40 54291.70 88888.00 2016-02-26 23:07:53.912 057 10912.44 540.45 54291.71 88888.00 2016-02-26 23:07:54.412 057 10912.43 540.44 54291.70 88888.00 2016-02-26 23:07:54.912 057 10912.48 540.39 54291.62 88888.00 2016-02-26 23:07:55.413 057 10912.57 540.44 54291.59 88888.00 2016-02-26 23:07:55.913 057 10912.62 540.44 54291.63 88888.00 2016-02-26 23:07:56.413 057 10912.58 540.36 54291.63 88888.00 2016-02-26 23:07:56.913 057 10912.58 540.36 54291.60 88888.00 2016-02-26 23:07:57.413 057 10912.58 540.34 54291.62 88888.00 2016-02-26 23:07:57.913 057 10912.56 540.31 54291.66 88888.00 2016-02-26 23:07:58.413 057 10912.64 540.29 54291.51 88888.00 2016-02-26 23:07:58.913 057 10912.62 540.23 54291.44 88888.00 2016-02-26 23:07:59.413 057 10912.62 540.20 54291.45 88888.00 2016-02-26 23:07:59.913 057 10912.62 540.20 54291.40 88888.00 2016-02-26 23:08:00.413 057 10912.59 540.18 54291.42 88888.00 2016-02-26 23:08:00.913 057 10912.63 540.13 54291.35 88888.00 2016-02-26 23:08:01.413 057 10912.63 540.10 54291.27 88888.00 2016-02-26 23:08:01.913 057 10912.59 540.09 54291.26 88888.00 2016-02-26 23:08:02.413 057 10912.61 540.06 54291.20 88888.00 2016-02-26 23:08:02.913 057 10912.64 540.05 54291.17 88888.00 2016-02-26 23:08:03.413 057 10912.58 540.02 54291.25 88888.00 2016-02-26 23:08:03.913 057 10912.61 540.01 54291.29 88888.00 2016-02-26 23:08:04.413 057 10912.61 539.97 54291.28 88888.00 2016-02-26 23:08:04.913 057 10912.56 539.92 54291.28 88888.00 2016-02-26 23:08:05.413 057 10912.58 539.89 54291.36 88888.00 2016-02-26 23:08:05.913 057 10912.61 539.87 54291.35 88888.00 2016-02-26 23:08:06.413 057 10912.61 539.88 54291.32 88888.00 2016-02-26 23:08:06.913 057 10912.57 539.87 54291.20 88888.00 2016-02-26 23:08:07.413 057 10912.54 539.85 54291.35 88888.00 2016-02-26 23:08:07.913 057 10912.54 539.87 54291.38 88888.00 2016-02-26 23:08:08.413 057 10912.48 539.81 54291.35 88888.00 2016-02-26 23:08:08.913 057 10912.38 539.79 54291.37 88888.00 2016-02-26 23:08:09.413 057 10912.40 539.79 54291.40 88888.00 2016-02-26 23:08:09.913 057 10912.41 539.79 54291.33 88888.00 2016-02-26 23:08:10.413 057 10912.30 539.84 54291.33 88888.00 2016-02-26 23:08:10.913 057 10912.23 539.86 54291.47 88888.00 2016-02-26 23:08:11.413 057 10912.26 539.86 54291.55 88888.00 2016-02-26 23:08:11.913 057 10912.21 539.87 54291.58 88888.00 2016-02-26 23:08:12.413 057 10912.15 539.89 54291.53 88888.00 2016-02-26 23:08:12.913 057 10912.10 539.93 54291.51 88888.00 2016-02-26 23:08:13.413 057 10912.15 539.96 54291.41 88888.00 2016-02-26 23:08:13.913 057 10912.12 539.95 54291.40 88888.00 2016-02-26 23:08:14.413 057 10912.11 540.07 54291.44 88888.00 2016-02-26 23:08:14.913 057 10912.06 540.11 54291.33 88888.00 2016-02-26 23:08:15.413 057 10912.06 540.05 54291.35 88888.00 2016-02-26 23:08:15.913 057 10912.07 540.07 54291.31 88888.00 2016-02-26 23:08:16.413 057 10912.05 540.07 54291.35 88888.00 2016-02-26 23:08:16.913 057 10912.14 540.10 54291.29 88888.00 2016-02-26 23:08:17.413 057 10912.16 540.09 54291.38 88888.00 2016-02-26 23:08:17.913 057 10912.16 540.07 54291.40 88888.00 2016-02-26 23:08:18.413 057 10912.10 540.09 54291.33 88888.00 2016-02-26 23:08:18.913 057 10912.10 540.10 54291.36 88888.00 2016-02-26 23:08:19.413 057 10912.07 540.10 54291.44 88888.00 2016-02-26 23:08:19.913 057 10912.11 540.14 54291.41 88888.00 2016-02-26 23:08:20.413 057 10912.16 540.07 54291.47 88888.00 2016-02-26 23:08:20.913 057 10912.19 540.05 54291.55 88888.00 2016-02-26 23:08:21.413 057 10912.14 540.09 54291.64 88888.00 2016-02-26 23:08:21.913 057 10912.14 540.12 54291.56 88888.00 2016-02-26 23:08:22.413 057 10912.19 540.07 54291.56 88888.00 2016-02-26 23:08:22.913 057 10912.19 540.06 54291.61 88888.00 2016-02-26 23:08:23.413 057 10912.12 540.10 54291.60 88888.00 2016-02-26 23:08:23.913 057 10912.12 540.03 54291.58 88888.00 2016-02-26 23:08:24.413 057 10912.15 540.04 54291.61 88888.00 2016-02-26 23:08:24.913 057 10912.15 540.10 54291.67 88888.00 2016-02-26 23:08:25.413 057 10912.12 540.09 54291.52 88888.00 2016-02-26 23:08:25.913 057 10912.09 540.07 54291.47 88888.00 2016-02-26 23:08:26.413 057 10912.14 540.07 54291.59 88888.00 2016-02-26 23:08:26.913 057 10912.15 540.13 54291.54 88888.00 2016-02-26 23:08:27.413 057 10912.11 540.12 54291.47 88888.00 2016-02-26 23:08:27.913 057 10912.12 540.14 54291.54 88888.00 2016-02-26 23:08:28.413 057 10912.14 540.11 54291.54 88888.00 2016-02-26 23:08:28.913 057 10912.15 540.12 54291.64 88888.00 2016-02-26 23:08:29.413 057 10912.19 540.18 54291.50 88888.00 2016-02-26 23:08:29.913 057 10912.20 540.23 54291.46 88888.00 2016-02-26 23:08:30.413 057 10912.26 540.23 54291.41 88888.00 2016-02-26 23:08:30.913 057 10912.25 540.29 54291.41 88888.00 2016-02-26 23:08:31.413 057 10912.25 540.28 54291.37 88888.00 2016-02-26 23:08:31.913 057 10912.26 540.34 54291.36 88888.00 2016-02-26 23:08:32.413 057 10912.25 540.34 54291.37 88888.00 2016-02-26 23:08:32.913 057 10912.23 540.34 54291.35 88888.00 2016-02-26 23:08:33.413 057 10912.23 540.32 54291.32 88888.00 2016-02-26 23:08:33.913 057 10912.30 540.36 54291.33 88888.00 2016-02-26 23:08:34.413 057 10912.30 540.44 54291.38 88888.00 2016-02-26 23:08:34.913 057 10912.27 540.36 54291.34 88888.00 2016-02-26 23:08:35.413 057 10912.22 540.35 54291.28 88888.00 2016-02-26 23:08:35.913 057 10912.28 540.34 54291.27 88888.00 2016-02-26 23:08:36.413 057 10912.26 540.36 54291.20 88888.00 2016-02-26 23:08:36.913 057 10912.27 540.30 54291.17 88888.00 2016-02-26 23:08:37.413 057 10912.23 540.28 54291.14 88888.00 2016-02-26 23:08:37.913 057 10912.28 540.32 54291.21 88888.00 2016-02-26 23:08:38.413 057 10912.25 540.32 54291.23 88888.00 2016-02-26 23:08:38.913 057 10912.26 540.23 54291.21 88888.00 2016-02-26 23:08:39.413 057 10912.30 540.25 54291.12 88888.00 2016-02-26 23:08:39.913 057 10912.27 540.34 54291.06 88888.00 2016-02-26 23:08:40.413 057 10912.27 540.35 54291.05 88888.00 2016-02-26 23:08:40.913 057 10912.25 540.29 54291.17 88888.00 2016-02-26 23:08:41.413 057 10912.25 540.28 54291.25 88888.00 2016-02-26 23:08:41.913 057 10912.28 540.23 54291.20 88888.00 2016-02-26 23:08:42.413 057 10912.27 540.22 54291.15 88888.00 2016-02-26 23:08:42.913 057 10912.33 540.22 54291.11 88888.00 2016-02-26 23:08:43.413 057 10912.31 540.22 54291.14 88888.00 2016-02-26 23:08:43.913 057 10912.25 540.25 54291.11 88888.00 2016-02-26 23:08:44.413 057 10912.28 540.26 54291.12 88888.00 2016-02-26 23:08:44.913 057 10912.32 540.30 54291.09 88888.00 2016-02-26 23:08:45.413 057 10912.42 540.31 54291.11 88888.00 2016-02-26 23:08:45.913 057 10912.37 540.36 54291.20 88888.00 2016-02-26 23:08:46.413 057 10912.37 540.43 54291.17 88888.00 2016-02-26 23:08:46.913 057 10912.42 540.42 54291.15 88888.00 2016-02-26 23:08:47.413 057 10912.44 540.43 54291.19 88888.00 2016-02-26 23:08:47.913 057 10912.48 540.52 54291.19 88888.00 2016-02-26 23:08:48.413 057 10912.54 540.59 54291.20 88888.00 2016-02-26 23:08:48.913 057 10912.52 540.60 54291.24 88888.00 2016-02-26 23:08:49.413 057 10912.58 540.62 54291.19 88888.00 2016-02-26 23:08:49.913 057 10912.64 540.56 54291.15 88888.00 2016-02-26 23:08:50.413 057 10912.64 540.52 54291.18 88888.00 2016-02-26 23:08:50.913 057 10912.69 540.49 54291.21 88888.00 2016-02-26 23:08:51.413 057 10912.67 540.55 54291.21 88888.00 2016-02-26 23:08:51.913 057 10912.63 540.60 54291.12 88888.00 2016-02-26 23:08:52.413 057 10912.63 540.60 54291.12 88888.00 2016-02-26 23:08:52.913 057 10912.70 540.60 54291.20 88888.00 2016-02-26 23:08:53.413 057 10912.70 540.60 54291.20 88888.00 2016-02-26 23:08:53.913 057 10912.69 540.57 54291.18 88888.00 2016-02-26 23:08:54.413 057 10912.78 540.56 54291.11 88888.00 2016-02-26 23:08:54.913 057 10912.82 540.52 54291.10 88888.00 2016-02-26 23:08:55.413 057 10912.87 540.46 54291.05 88888.00 2016-02-26 23:08:55.913 057 10912.84 540.42 54291.00 88888.00 2016-02-26 23:08:56.413 057 10912.89 540.37 54290.94 88888.00 2016-02-26 23:08:56.913 057 10912.93 540.34 54290.96 88888.00 2016-02-26 23:08:57.413 057 10912.98 540.35 54290.97 88888.00 2016-02-26 23:08:57.913 057 10913.00 540.25 54290.94 88888.00 2016-02-26 23:08:58.413 057 10912.99 540.20 54291.01 88888.00 2016-02-26 23:08:58.913 057 10913.01 540.15 54291.06 88888.00 2016-02-26 23:08:59.413 057 10913.01 540.14 54291.03 88888.00 2016-02-26 23:08:59.913 057 10913.04 540.14 54290.94 88888.00 2016-02-26 23:09:00.413 057 10913.01 540.14 54290.97 88888.00 2016-02-26 23:09:00.913 057 10912.99 540.15 54290.90 88888.00 2016-02-26 23:09:01.413 057 10913.00 540.18 54290.93 88888.00 2016-02-26 23:09:01.913 057 10912.98 540.21 54290.94 88888.00 2016-02-26 23:09:02.413 057 10913.03 540.23 54290.90 88888.00 2016-02-26 23:09:02.913 057 10912.94 540.28 54291.00 88888.00 2016-02-26 23:09:03.413 057 10912.91 540.34 54290.96 88888.00 2016-02-26 23:09:03.913 057 10912.87 540.31 54290.93 88888.00 2016-02-26 23:09:04.413 057 10912.85 540.36 54290.93 88888.00 2016-02-26 23:09:04.913 057 10912.91 540.45 54290.96 88888.00 2016-02-26 23:09:05.413 057 10912.84 540.48 54290.87 88888.00 2016-02-26 23:09:05.913 057 10912.83 540.43 54290.77 88888.00 2016-02-26 23:09:06.413 057 10912.80 540.43 54290.72 88888.00 2016-02-26 23:09:06.913 057 10912.78 540.42 54290.70 88888.00 2016-02-26 23:09:07.413 057 10912.72 540.36 54290.66 88888.00 2016-02-26 23:09:07.913 057 10912.72 540.38 54290.66 88888.00 2016-02-26 23:09:08.413 057 10912.69 540.35 54290.72 88888.00 2016-02-26 23:09:08.913 057 10912.64 540.35 54290.82 88888.00 2016-02-26 23:09:09.413 057 10912.73 540.37 54290.73 88888.00 2016-02-26 23:09:09.913 057 10912.74 540.32 54290.68 88888.00 2016-02-26 23:09:10.413 057 10912.73 540.32 54290.72 88888.00 2016-02-26 23:09:10.913 057 10912.75 540.28 54290.64 88888.00 2016-02-26 23:09:11.413 057 10912.73 540.29 54290.71 88888.00 2016-02-26 23:09:11.913 057 10912.78 540.44 54290.74 88888.00 2016-02-26 23:09:12.413 057 10912.83 540.40 54290.77 88888.00 2016-02-26 23:09:12.913 057 10912.80 540.31 54290.80 88888.00 2016-02-26 23:09:13.413 057 10912.80 540.23 54290.72 88888.00 2016-02-26 23:09:13.913 057 10912.75 540.19 54290.83 88888.00 2016-02-26 23:09:14.413 057 10912.77 540.18 54290.79 88888.00 2016-02-26 23:09:14.913 057 10912.84 540.18 54290.71 88888.00 2016-02-26 23:09:15.413 057 10912.88 540.14 54290.74 88888.00 2016-02-26 23:09:15.913 057 10912.85 540.14 54290.74 88888.00 2016-02-26 23:09:16.413 057 10912.85 540.15 54290.71 88888.00 2016-02-26 23:09:16.913 057 10912.87 540.17 54290.75 88888.00 2016-02-26 23:09:17.413 057 10912.88 540.18 54290.75 88888.00 2016-02-26 23:09:17.913 057 10912.87 540.15 54290.77 88888.00 2016-02-26 23:09:18.413 057 10912.83 540.15 54290.80 88888.00 2016-02-26 23:09:18.913 057 10912.82 540.18 54290.81 88888.00 2016-02-26 23:09:19.413 057 10912.79 540.22 54290.84 88888.00 2016-02-26 23:09:19.913 057 10912.78 540.13 54290.84 88888.00 2016-02-26 23:09:20.413 057 10912.77 540.09 54290.90 88888.00 2016-02-26 23:09:20.913 057 10912.83 540.10 54290.87 88888.00 2016-02-26 23:09:21.413 057 10912.80 540.13 54290.91 88888.00 2016-02-26 23:09:21.913 057 10912.83 540.12 54290.94 88888.00 2016-02-26 23:09:22.413 057 10912.80 540.11 54290.91 88888.00 2016-02-26 23:09:22.913 057 10912.80 540.09 54290.87 88888.00 2016-02-26 23:09:23.413 057 10912.79 540.11 54290.90 88888.00 2016-02-26 23:09:23.913 057 10912.83 540.12 54290.90 88888.00 2016-02-26 23:09:24.413 057 10912.84 540.15 54290.90 88888.00 2016-02-26 23:09:24.913 057 10912.84 540.14 54290.89 88888.00 2016-02-26 23:09:25.413 057 10912.84 540.11 54290.88 88888.00 2016-02-26 23:09:25.913 057 10912.89 540.12 54290.81 88888.00 2016-02-26 23:09:26.413 057 10912.88 540.10 54290.73 88888.00 2016-02-26 23:09:26.913 057 10912.87 540.11 54290.71 88888.00 2016-02-26 23:09:27.413 057 10912.83 540.15 54290.75 88888.00 2016-02-26 23:09:27.913 057 10912.78 540.11 54290.74 88888.00 2016-02-26 23:09:28.413 057 10912.85 540.11 54290.76 88888.00 2016-02-26 23:09:28.913 057 10912.84 540.07 54290.74 88888.00 2016-02-26 23:09:29.413 057 10912.88 540.11 54290.80 88888.00 2016-02-26 23:09:29.913 057 10912.90 540.09 54290.68 88888.00 2016-02-26 23:09:30.413 057 10912.88 540.09 54290.67 88888.00 2016-02-26 23:09:30.913 057 10912.94 540.17 54290.75 88888.00 2016-02-26 23:09:31.413 057 10912.98 540.13 54290.72 88888.00 2016-02-26 23:09:31.913 057 10912.94 540.12 54290.61 88888.00 2016-02-26 23:09:32.413 057 10912.96 540.07 54290.64 88888.00 2016-02-26 23:09:32.913 057 10912.96 540.14 54290.62 88888.00 2016-02-26 23:09:33.413 057 10912.96 540.13 54290.62 88888.00 2016-02-26 23:09:33.913 057 10912.91 540.15 54290.63 88888.00 2016-02-26 23:09:34.413 057 10912.88 540.15 54290.57 88888.00 2016-02-26 23:09:34.913 057 10912.94 540.12 54290.52 88888.00 2016-02-26 23:09:35.413 057 10912.93 540.12 54290.61 88888.00 2016-02-26 23:09:35.913 057 10912.96 540.10 54290.73 88888.00 2016-02-26 23:09:36.413 057 10913.01 540.10 54290.64 88888.00 2016-02-26 23:09:36.913 057 10913.03 540.09 54290.56 88888.00 2016-02-26 23:09:37.413 057 10913.01 540.07 54290.58 88888.00 2016-02-26 23:09:37.913 057 10913.03 540.07 54290.54 88888.00 2016-02-26 23:09:38.413 057 10912.98 540.06 54290.59 88888.00 2016-02-26 23:09:38.913 057 10913.04 540.05 54290.58 88888.00 2016-02-26 23:09:39.413 057 10912.99 540.09 54290.61 88888.00 2016-02-26 23:09:39.913 057 10912.99 540.09 54290.54 88888.00 2016-02-26 23:09:40.413 057 10913.00 540.10 54290.50 88888.00 2016-02-26 23:09:40.913 057 10913.00 540.09 54290.53 88888.00 2016-02-26 23:09:41.413 057 10913.00 540.14 54290.59 88888.00 2016-02-26 23:09:41.913 057 10912.99 540.17 54290.63 88888.00 2016-02-26 23:09:42.413 057 10912.96 540.18 54290.61 88888.00 2016-02-26 23:09:42.913 057 10912.96 540.13 54290.62 88888.00 2016-02-26 23:09:43.413 057 10913.05 540.13 54290.67 88888.00 2016-02-26 23:09:43.913 057 10913.04 540.11 54290.63 88888.00 2016-02-26 23:09:44.413 057 10912.94 540.10 54290.58 88888.00 2016-02-26 23:09:44.913 057 10912.94 540.10 54290.53 88888.00 2016-02-26 23:09:45.413 057 10912.91 540.06 54290.57 88888.00 2016-02-26 23:09:45.913 057 10912.94 540.14 54290.56 88888.00 2016-02-26 23:09:46.413 057 10912.99 540.17 54290.53 88888.00 2016-02-26 23:09:46.913 057 10913.01 540.13 54290.48 88888.00 2016-02-26 23:09:47.413 057 10913.00 540.14 54290.55 88888.00 2016-02-26 23:09:47.913 057 10912.99 540.20 54290.59 88888.00 2016-02-26 23:09:48.413 057 10912.99 540.18 54290.58 88888.00 2016-02-26 23:09:48.913 057 10912.98 540.12 54290.53 88888.00 2016-02-26 23:09:49.413 057 10912.98 540.11 54290.72 88888.00 2016-02-26 23:09:49.913 057 10912.99 540.13 54290.53 88888.00 2016-02-26 23:09:50.413 057 10913.03 540.15 54290.50 88888.00 2016-02-26 23:09:50.913 057 10912.96 540.12 54290.58 88888.00 2016-02-26 23:09:51.413 057 10913.01 540.12 54290.53 88888.00 2016-02-26 23:09:51.913 057 10913.05 540.10 54290.42 88888.00 2016-02-26 23:09:52.413 057 10913.09 540.09 54290.47 88888.00 2016-02-26 23:09:52.913 057 10913.04 540.12 54290.47 88888.00 2016-02-26 23:09:53.413 057 10913.05 540.13 54290.50 88888.00 2016-02-26 23:09:53.913 057 10913.04 540.13 54290.55 88888.00 2016-02-26 23:09:54.413 057 10913.05 540.12 54290.49 88888.00 2016-02-26 23:09:54.913 057 10913.08 540.10 54290.49 88888.00 2016-02-26 23:09:55.413 057 10913.08 540.07 54290.54 88888.00 2016-02-26 23:09:55.913 057 10913.05 540.09 54290.56 88888.00 2016-02-26 23:09:56.413 057 10913.03 540.10 54290.49 88888.00 2016-02-26 23:09:56.913 057 10913.08 540.15 54290.49 88888.00 2016-02-26 23:09:57.413 057 10913.08 540.15 54290.57 88888.00 2016-02-26 23:09:57.913 057 10913.14 540.15 54290.53 88888.00 2016-02-26 23:09:58.413 057 10913.19 540.13 54290.49 88888.00 2016-02-26 23:09:58.913 057 10913.16 540.14 54290.53 88888.00 2016-02-26 23:09:59.413 057 10913.16 540.15 54290.55 88888.00 2016-02-26 23:09:59.913 057 10913.20 540.14 54290.40 88888.00 2016-02-26 23:10:00.413 057 10913.14 540.18 54290.32 88888.00 2016-02-26 23:10:00.913 057 10913.13 540.17 54290.32 88888.00 2016-02-26 23:10:01.413 057 10913.11 540.19 54290.28 88888.00 2016-02-26 23:10:01.913 057 10913.10 540.21 54290.38 88888.00 2016-02-26 23:10:02.413 057 10913.10 540.21 54290.44 88888.00 2016-02-26 23:10:02.913 057 10913.10 540.23 54290.54 88888.00 2016-02-26 23:10:03.413 057 10913.10 540.15 54290.72 88888.00 2016-02-26 23:10:03.913 057 10913.08 540.15 54290.52 88888.00 2016-02-26 23:10:04.413 057 10913.14 540.25 54290.46 88888.00 2016-02-26 23:10:04.913 057 10913.14 540.22 54290.48 88888.00 2016-02-26 23:10:05.413 057 10913.16 540.23 54290.55 88888.00 2016-02-26 23:10:05.913 057 10913.09 540.21 54290.52 88888.00 2016-02-26 23:10:06.413 057 10913.16 540.20 54290.48 88888.00 2016-02-26 23:10:06.913 057 10913.19 540.25 54290.57 88888.00 2016-02-26 23:10:07.413 057 10913.15 540.25 54290.49 88888.00 2016-02-26 23:10:07.913 057 10913.10 540.25 54290.46 88888.00 2016-02-26 23:10:08.413 057 10913.16 540.27 54290.40 88888.00 2016-02-26 23:10:08.913 057 10913.15 540.30 54290.55 88888.00 2016-02-26 23:10:09.413 057 10913.14 540.29 54290.52 88888.00 2016-02-26 23:10:09.913 057 10913.17 540.25 54290.41 88888.00 2016-02-26 23:10:10.413 057 10913.21 540.25 54290.45 88888.00 2016-02-26 23:10:10.913 057 10913.20 540.25 54290.49 88888.00 2016-02-26 23:10:11.413 057 10913.16 540.28 54290.46 88888.00 2016-02-26 23:10:11.913 057 10913.16 540.26 54290.39 88888.00 2016-02-26 23:10:12.413 057 10913.16 540.34 54290.45 88888.00 2016-02-26 23:10:12.913 057 10913.15 540.28 54290.49 88888.00 2016-02-26 23:10:13.413 057 10913.22 540.28 54290.47 88888.00 2016-02-26 23:10:13.913 057 10913.24 540.29 54290.46 88888.00 2016-02-26 23:10:14.413 057 10913.25 540.30 54290.48 88888.00 2016-02-26 23:10:14.913 057 10913.25 540.31 54290.41 88888.00 2016-02-26 23:10:15.413 057 10913.24 540.31 54290.47 88888.00 2016-02-26 23:10:15.913 057 10913.26 540.26 54290.40 88888.00 2016-02-26 23:10:16.413 057 10913.29 540.36 54290.28 88888.00 2016-02-26 23:10:16.913 057 10913.30 540.35 54290.37 88888.00 2016-02-26 23:10:17.413 057 10913.29 540.35 54290.41 88888.00 2016-02-26 23:10:17.913 057 10913.27 540.37 54290.36 88888.00 2016-02-26 23:10:18.413 057 10913.30 540.29 54290.39 88888.00 2016-02-26 23:10:18.913 057 10913.26 540.28 54290.38 88888.00 2016-02-26 23:10:19.413 057 10913.27 540.21 54290.32 88888.00 2016-02-26 23:10:19.913 057 10913.31 540.20 54290.39 88888.00 2016-02-26 23:10:20.404 057 10913.29 540.22 54290.31 88888.00 2016-02-26 23:10:20.904 057 10913.27 540.25 54290.31 88888.00 2016-02-26 23:10:21.404 057 10913.24 540.28 54290.33 88888.00 2016-02-26 23:10:21.904 057 10913.29 540.28 54290.41 88888.00 2016-02-26 23:10:22.404 057 10913.36 540.26 54290.39 88888.00 2016-02-26 23:10:22.904 057 10913.40 540.26 54290.32 88888.00 2016-02-26 23:10:23.404 057 10913.38 540.32 54290.37 88888.00 2016-02-26 23:10:23.904 057 10913.43 540.34 54290.29 88888.00 2016-02-26 23:10:24.404 057 10913.41 540.31 54290.29 88888.00 2016-02-26 23:10:24.904 057 10913.45 540.28 54290.20 88888.00 2016-02-26 23:10:25.404 057 10913.43 540.27 54290.19 88888.00 2016-02-26 23:10:25.904 057 10913.51 540.29 54290.14 88888.00 2016-02-26 23:10:26.404 057 10913.52 540.30 54290.11 88888.00 2016-02-26 23:10:26.904 057 10913.53 540.34 54290.10 88888.00 2016-02-26 23:10:27.404 057 10913.48 540.44 54290.03 88888.00 2016-02-26 23:10:27.904 057 10913.43 540.45 54289.94 88888.00 2016-02-26 23:10:28.404 057 10913.50 540.47 54290.02 88888.00 2016-02-26 23:10:28.904 057 10913.52 540.57 54289.94 88888.00 2016-02-26 23:10:29.404 057 10913.53 540.64 54289.80 88888.00 2016-02-26 23:10:29.904 057 10913.52 540.70 54289.84 88888.00 2016-02-26 23:10:30.404 057 10913.47 540.65 54289.83 88888.00 2016-02-26 23:10:30.904 057 10913.50 540.63 54289.82 88888.00 2016-02-26 23:10:31.404 057 10913.47 540.61 54289.87 88888.00 2016-02-26 23:10:31.904 057 10913.42 540.59 54289.83 88888.00 2016-02-26 23:10:32.404 057 10913.47 540.57 54289.86 88888.00 2016-02-26 23:10:32.904 057 10913.53 540.54 54289.93 88888.00 2016-02-26 23:10:33.404 057 10913.61 540.53 54289.86 88888.00 2016-02-26 23:10:33.904 057 10913.63 540.43 54289.89 88888.00 2016-02-26 23:10:34.404 057 10913.67 540.39 54290.02 88888.00 2016-02-26 23:10:34.904 057 10913.69 540.36 54290.09 88888.00 2016-02-26 23:10:35.404 057 10913.69 540.32 54289.98 88888.00 2016-02-26 23:10:35.904 057 10913.74 540.35 54289.98 88888.00 2016-02-26 23:10:36.404 057 10913.76 540.30 54290.03 88888.00 2016-02-26 23:10:36.904 057 10913.74 540.30 54290.03 88888.00 2016-02-26 23:10:37.404 057 10913.77 540.25 54290.00 88888.00 2016-02-26 23:10:37.904 057 10913.72 540.25 54289.94 88888.00 2016-02-26 23:10:38.404 057 10913.72 540.23 54289.89 88888.00 2016-02-26 23:10:38.904 057 10913.68 540.21 54289.87 88888.00 2016-02-26 23:10:39.404 057 10913.62 540.11 54289.91 88888.00 2016-02-26 23:10:39.904 057 10913.59 540.10 54289.80 88888.00 2016-02-26 23:10:40.404 057 10913.64 540.11 54289.68 88888.00 2016-02-26 23:10:40.904 057 10913.67 540.14 54289.75 88888.00 2016-02-26 23:10:41.404 057 10913.56 540.17 54289.88 88888.00 2016-02-26 23:10:41.904 057 10913.58 540.26 54289.94 88888.00 2016-02-26 23:10:42.404 057 10913.55 540.28 54290.06 88888.00 2016-02-26 23:10:42.904 057 10913.52 540.30 54290.05 88888.00 2016-02-26 23:10:43.404 057 10913.46 540.36 54290.10 88888.00 2016-02-26 23:10:43.904 057 10913.45 540.39 54290.12 88888.00 2016-02-26 23:10:44.404 057 10913.50 540.43 54290.17 88888.00 2016-02-26 23:10:44.904 057 10913.51 540.45 54290.24 88888.00 2016-02-26 23:10:45.404 057 10913.53 540.40 54290.32 88888.00 2016-02-26 23:10:45.904 057 10913.47 540.43 54290.32 88888.00 2016-02-26 23:10:46.404 057 10913.42 540.49 54290.39 88888.00 2016-02-26 23:10:46.904 057 10913.50 540.49 54290.44 88888.00 2016-02-26 23:10:47.404 057 10913.61 540.43 54290.38 88888.00 2016-02-26 23:10:47.904 057 10913.51 540.44 54290.40 88888.00 2016-02-26 23:10:48.404 057 10913.47 540.51 54290.46 88888.00 2016-02-26 23:10:48.904 057 10913.50 540.55 54290.44 88888.00 2016-02-26 23:10:49.404 057 10913.47 540.51 54290.46 88888.00 2016-02-26 23:10:49.904 057 10913.57 540.52 54290.45 88888.00 2016-02-26 23:10:50.404 057 10913.63 540.51 54290.44 88888.00 2016-02-26 23:10:50.904 057 10913.61 540.52 54290.49 88888.00 2016-02-26 23:10:51.404 057 10913.55 540.48 54290.50 88888.00 2016-02-26 23:10:51.904 057 10913.61 540.39 54290.46 88888.00 2016-02-26 23:10:52.404 057 10913.62 540.38 54290.52 88888.00 2016-02-26 23:10:52.904 057 10913.61 540.42 54290.48 88888.00 2016-02-26 23:10:53.404 057 10913.61 540.45 54290.42 88888.00 2016-02-26 23:10:53.904 057 10913.63 540.60 54290.32 88888.00 2016-02-26 23:10:54.404 057 10913.63 540.56 54290.35 88888.00 2016-02-26 23:10:54.904 057 10913.67 540.49 54290.32 88888.00 2016-02-26 23:10:55.404 057 10913.64 540.51 54290.24 88888.00 2016-02-26 23:10:55.904 057 10913.63 540.51 54290.28 88888.00 2016-02-26 23:10:56.404 057 10913.62 540.47 54290.35 88888.00 2016-02-26 23:10:56.904 057 10913.67 540.44 54290.27 88888.00 2016-02-26 23:10:57.404 057 10913.71 540.46 54290.48 88888.00 2016-02-26 23:10:57.904 057 10913.67 540.52 54290.79 88888.00 2016-02-26 23:10:58.404 057 10913.64 540.53 54290.42 88888.00 2016-02-26 23:10:58.904 057 10913.67 540.47 54290.54 88888.00 2016-02-26 23:10:59.404 057 10913.63 540.46 54290.57 88888.00 2016-02-26 23:10:59.904 057 10913.68 540.48 54290.48 88888.00 2016-02-26 23:11:00.404 057 10913.69 540.54 54290.48 88888.00 2016-02-26 23:11:00.904 057 10913.67 540.53 54290.45 88888.00 2016-02-26 23:11:01.404 057 10913.69 540.47 54290.44 88888.00 2016-02-26 23:11:01.904 057 10913.71 540.49 54290.47 88888.00 2016-02-26 23:11:02.404 057 10913.66 540.49 54290.48 88888.00 2016-02-26 23:11:02.904 057 10913.66 540.54 54290.49 88888.00 2016-02-26 23:11:03.404 057 10913.68 540.51 54290.42 88888.00 2016-02-26 23:11:03.904 057 10913.73 540.44 54290.46 88888.00 2016-02-26 23:11:04.404 057 10913.76 540.46 54290.45 88888.00 2016-02-26 23:11:04.904 057 10913.73 540.48 54290.44 88888.00 2016-02-26 23:11:05.404 057 10913.72 540.48 54290.41 88888.00 2016-02-26 23:11:05.904 057 10913.63 540.46 54290.42 88888.00 2016-02-26 23:11:06.404 057 10913.63 540.49 54290.33 88888.00 2016-02-26 23:11:06.904 057 10913.68 540.56 54290.33 88888.00 2016-02-26 23:11:07.404 057 10913.74 540.57 54290.33 88888.00 2016-02-26 23:11:07.904 057 10913.69 540.56 54290.24 88888.00 2016-02-26 23:11:08.404 057 10913.63 540.57 54290.27 88888.00 2016-02-26 23:11:08.904 057 10913.64 540.53 54290.24 88888.00 2016-02-26 23:11:09.404 057 10913.67 540.55 54290.19 88888.00 2016-02-26 23:11:09.904 057 10913.66 540.59 54290.21 88888.00 2016-02-26 23:11:10.404 057 10913.68 540.55 54290.23 88888.00 2016-02-26 23:11:10.904 057 10913.77 540.59 54290.23 88888.00 2016-02-26 23:11:11.404 057 10913.73 540.59 54290.28 88888.00 2016-02-26 23:11:11.904 057 10913.71 540.60 54290.29 88888.00 2016-02-26 23:11:12.404 057 10913.71 540.61 54290.27 88888.00 2016-02-26 23:11:12.904 057 10913.66 540.60 54290.39 88888.00 2016-02-26 23:11:13.404 057 10913.67 540.61 54290.42 88888.00 2016-02-26 23:11:13.904 057 10913.67 540.63 54290.39 88888.00 2016-02-26 23:11:14.404 057 10913.66 540.64 54290.40 88888.00 2016-02-26 23:11:14.904 057 10913.61 540.63 54290.32 88888.00 2016-02-26 23:11:15.404 057 10913.67 540.64 54290.39 88888.00 2016-02-26 23:11:15.904 057 10913.67 540.65 54290.36 88888.00 2016-02-26 23:11:16.404 057 10913.61 540.64 54290.38 88888.00 2016-02-26 23:11:16.904 057 10913.58 540.62 54290.41 88888.00 2016-02-26 23:11:17.404 057 10913.64 540.65 54290.38 88888.00 2016-02-26 23:11:17.904 057 10913.68 540.66 54290.36 88888.00 2016-02-26 23:11:18.404 057 10913.62 540.68 54290.31 88888.00 2016-02-26 23:11:18.904 057 10913.64 540.69 54290.30 88888.00 2016-02-26 23:11:19.404 057 10913.62 540.68 54290.29 88888.00 2016-02-26 23:11:19.904 057 10913.62 540.63 54290.35 88888.00 2016-02-26 23:11:20.404 057 10913.68 540.66 54290.38 88888.00 2016-02-26 23:11:20.904 057 10913.64 540.66 54290.47 88888.00 2016-02-26 23:11:21.404 057 10913.63 540.71 54290.38 88888.00 2016-02-26 23:11:21.904 057 10913.67 540.71 54290.28 88888.00 2016-02-26 23:11:22.404 057 10913.71 540.71 54290.28 88888.00 2016-02-26 23:11:22.904 057 10913.72 540.73 54290.32 88888.00 2016-02-26 23:11:23.404 057 10913.74 540.77 54290.31 88888.00 2016-02-26 23:11:23.904 057 10913.71 540.76 54290.28 88888.00 2016-02-26 23:11:24.404 057 10913.58 540.72 54290.35 88888.00 2016-02-26 23:11:24.904 057 10913.61 540.68 54290.40 88888.00 2016-02-26 23:11:25.404 057 10913.69 540.68 54290.30 88888.00 2016-02-26 23:11:25.904 057 10913.72 540.64 54290.30 88888.00 2016-02-26 23:11:26.404 057 10913.72 540.64 54290.39 88888.00 2016-02-26 23:11:26.904 057 10913.69 540.65 54290.37 88888.00 2016-02-26 23:11:27.404 057 10913.71 540.71 54290.40 88888.00 2016-02-26 23:11:27.904 057 10913.76 540.71 54290.36 88888.00 2016-02-26 23:11:28.404 057 10913.72 540.74 54290.39 88888.00 2016-02-26 23:11:28.904 057 10913.72 540.74 54290.41 88888.00 2016-02-26 23:11:29.404 057 10913.74 540.78 54290.48 88888.00 2016-02-26 23:11:29.904 057 10913.77 540.77 54290.40 88888.00 2016-02-26 23:11:30.404 057 10913.74 540.74 54290.40 88888.00 2016-02-26 23:11:30.904 057 10913.74 540.77 54290.36 88888.00 2016-02-26 23:11:31.404 057 10913.78 540.79 54290.32 88888.00 2016-02-26 23:11:31.904 057 10913.72 540.79 54290.36 88888.00 2016-02-26 23:11:32.404 057 10913.71 540.70 54290.39 88888.00 2016-02-26 23:11:32.904 057 10913.73 540.66 54290.40 88888.00 2016-02-26 23:11:33.404 057 10913.73 540.72 54290.35 88888.00 2016-02-26 23:11:33.904 057 10913.67 540.76 54290.39 88888.00 2016-02-26 23:11:34.404 057 10913.67 540.83 54290.41 88888.00 2016-02-26 23:11:34.904 057 10913.66 540.83 54290.33 88888.00 2016-02-26 23:11:35.404 057 10913.69 540.83 54290.39 88888.00 2016-02-26 23:11:35.904 057 10913.69 540.89 54290.47 88888.00 2016-02-26 23:11:36.404 057 10913.73 540.83 54290.50 88888.00 2016-02-26 23:11:36.904 057 10913.76 540.79 54290.47 88888.00 2016-02-26 23:11:37.404 057 10913.73 540.81 54290.53 88888.00 2016-02-26 23:11:37.904 057 10913.78 540.85 54290.48 88888.00 2016-02-26 23:11:38.404 057 10913.76 540.83 54290.53 88888.00 2016-02-26 23:11:38.904 057 10913.74 540.83 54290.63 88888.00 2016-02-26 23:11:39.404 057 10913.74 540.88 54290.62 88888.00 2016-02-26 23:11:39.904 057 10913.64 540.86 54290.71 88888.00 2016-02-26 23:11:40.404 057 10913.67 540.86 54290.72 88888.00 2016-02-26 23:11:40.904 057 10913.76 540.87 54290.64 88888.00 2016-02-26 23:11:41.404 057 10913.73 540.86 54290.64 88888.00 2016-02-26 23:11:41.904 057 10913.73 540.87 54290.68 88888.00 2016-02-26 23:11:42.404 057 10913.74 540.88 54290.65 88888.00 2016-02-26 23:11:42.904 057 10913.71 540.82 54290.64 88888.00 2016-02-26 23:11:43.404 057 10913.76 540.76 54290.71 88888.00 2016-02-26 23:11:43.904 057 10913.76 540.80 54290.66 88888.00 2016-02-26 23:11:44.404 057 10913.79 540.86 54290.71 88888.00 2016-02-26 23:11:44.904 057 10913.76 540.87 54290.76 88888.00 2016-02-26 23:11:45.404 057 10913.77 540.88 54290.72 88888.00 2016-02-26 23:11:45.904 057 10913.77 540.91 54290.76 88888.00 2016-02-26 23:11:46.404 057 10913.74 540.88 54290.71 88888.00 2016-02-26 23:11:46.904 057 10913.74 540.89 54290.75 88888.00 2016-02-26 23:11:47.404 057 10913.74 540.88 54290.83 88888.00 2016-02-26 23:11:47.904 057 10913.72 540.89 54290.84 88888.00 2016-02-26 23:11:48.404 057 10913.74 540.94 54290.70 88888.00 2016-02-26 23:11:48.904 057 10913.77 540.97 54290.65 88888.00 2016-02-26 23:11:49.404 057 10913.83 540.94 54290.70 88888.00 2016-02-26 23:11:49.904 057 10913.76 540.88 54290.76 88888.00 2016-02-26 23:11:50.404 057 10913.78 540.89 54290.76 88888.00 2016-02-26 23:11:50.904 057 10913.79 540.90 54290.75 88888.00 2016-02-26 23:11:51.404 057 10913.81 540.93 54290.82 88888.00 2016-02-26 23:11:51.904 057 10913.77 540.97 54290.74 88888.00 2016-02-26 23:11:52.404 057 10913.79 540.94 54290.73 88888.00 2016-02-26 23:11:52.904 057 10913.83 540.94 54290.75 88888.00 2016-02-26 23:11:53.404 057 10913.79 540.88 54290.71 88888.00 2016-02-26 23:11:53.904 057 10913.81 540.89 54290.68 88888.00 2016-02-26 23:11:54.404 057 10913.81 540.95 54290.66 88888.00 2016-02-26 23:11:54.904 057 10913.76 540.94 54290.66 88888.00 2016-02-26 23:11:55.404 057 10913.77 540.96 54290.70 88888.00 2016-02-26 23:11:55.904 057 10913.81 540.96 54290.67 88888.00 2016-02-26 23:11:56.404 057 10913.87 540.97 54290.66 88888.00 2016-02-26 23:11:56.904 057 10913.89 540.95 54290.62 88888.00 2016-02-26 23:11:57.404 057 10913.85 540.97 54290.67 88888.00 2016-02-26 23:11:57.904 057 10913.82 540.91 54290.66 88888.00 2016-02-26 23:11:58.404 057 10913.84 540.93 54290.65 88888.00 2016-02-26 23:11:58.904 057 10913.83 540.94 54290.72 88888.00 2016-02-26 23:11:59.404 057 10913.82 540.94 54290.76 88888.00 2016-02-26 23:11:59.904 057 10913.85 540.94 54290.73 88888.00 2016-02-26 23:12:00.404 057 10913.87 540.88 54290.71 88888.00 2016-02-26 23:12:00.904 057 10913.88 540.91 54290.66 88888.00 2016-02-26 23:12:01.404 057 10913.85 540.95 54290.67 88888.00 2016-02-26 23:12:01.904 057 10913.89 540.96 54290.71 88888.00 2016-02-26 23:12:02.404 057 10913.87 540.96 54290.62 88888.00 2016-02-26 23:12:02.904 057 10913.83 540.97 54290.65 88888.00 2016-02-26 23:12:03.404 057 10913.83 540.94 54290.82 88888.00 2016-02-26 23:12:03.904 057 10913.83 540.91 54290.85 88888.00 2016-02-26 23:12:04.404 057 10913.82 540.95 54290.85 88888.00 2016-02-26 23:12:04.904 057 10913.82 540.96 54290.81 88888.00 2016-02-26 23:12:05.404 057 10913.88 540.97 54290.83 88888.00 2016-02-26 23:12:05.904 057 10913.83 540.90 54290.83 88888.00 2016-02-26 23:12:06.404 057 10913.84 540.96 54290.81 88888.00 2016-02-26 23:12:06.904 057 10913.84 540.93 54290.84 88888.00 2016-02-26 23:12:07.404 057 10913.87 540.94 54290.87 88888.00 2016-02-26 23:12:07.904 057 10913.84 540.94 54290.85 88888.00 2016-02-26 23:12:08.404 057 10913.89 540.90 54290.80 88888.00 2016-02-26 23:12:08.904 057 10913.87 540.93 54290.83 88888.00 2016-02-26 23:12:09.404 057 10913.83 540.94 54290.87 88888.00 2016-02-26 23:12:09.904 057 10913.87 540.96 54290.89 88888.00 2016-02-26 23:12:10.404 057 10913.89 540.94 54290.93 88888.00 2016-02-26 23:12:10.904 057 10913.84 540.97 54290.94 88888.00 2016-02-26 23:12:11.404 057 10913.84 540.94 54290.90 88888.00 2016-02-26 23:12:11.904 057 10913.81 540.95 54290.93 88888.00 2016-02-26 23:12:12.404 057 10913.82 540.88 54290.92 88888.00 2016-02-26 23:12:12.904 057 10913.87 540.93 54290.94 88888.00 2016-02-26 23:12:13.404 057 10913.79 541.00 54290.90 88888.00 2016-02-26 23:12:13.904 057 10913.87 540.97 54290.97 88888.00 2016-02-26 23:12:14.404 057 10913.88 540.98 54291.07 88888.00 2016-02-26 23:12:14.904 057 10913.82 541.04 54291.08 88888.00 2016-02-26 23:12:15.404 057 10913.81 541.03 54291.03 88888.00 2016-02-26 23:12:15.904 057 10913.83 541.00 54291.01 88888.00 2016-02-26 23:12:16.404 057 10913.87 540.96 54291.00 88888.00 2016-02-26 23:12:16.904 057 10913.81 540.95 54290.99 88888.00 2016-02-26 23:12:17.404 057 10913.79 540.89 54290.98 88888.00 2016-02-26 23:12:17.904 057 10913.82 540.99 54291.02 88888.00 2016-02-26 23:12:18.404 057 10913.82 540.93 54290.98 88888.00 2016-02-26 23:12:18.904 057 10913.82 540.90 54290.90 88888.00 2016-02-26 23:12:19.404 057 10913.81 540.91 54290.87 88888.00 2016-02-26 23:12:19.904 057 10913.82 540.94 54290.98 88888.00 2016-02-26 23:12:20.404 057 10913.84 540.93 54290.98 88888.00 2016-02-26 23:12:20.904 057 10913.82 540.89 54290.97 88888.00 2016-02-26 23:12:21.404 057 10913.84 540.89 54290.96 88888.00 2016-02-26 23:12:21.904 057 10913.83 540.93 54290.99 88888.00 2016-02-26 23:12:22.404 057 10913.83 540.97 54290.98 88888.00 2016-02-26 23:12:22.904 057 10913.77 540.97 54290.98 88888.00 2016-02-26 23:12:23.404 057 10913.84 540.98 54291.02 88888.00 2016-02-26 23:12:23.904 057 10913.85 540.97 54290.92 88888.00 2016-02-26 23:12:24.404 057 10913.82 540.83 54290.85 88888.00 2016-02-26 23:12:24.904 057 10913.81 540.90 54290.82 88888.00 2016-02-26 23:12:25.404 057 10913.82 540.95 54290.88 88888.00 2016-02-26 23:12:25.904 057 10913.83 540.98 54290.88 88888.00 2016-02-26 23:12:26.404 057 10913.87 540.94 54290.85 88888.00 2016-02-26 23:12:26.904 057 10913.84 540.94 54290.85 88888.00 2016-02-26 23:12:27.404 057 10913.84 540.90 54290.99 88888.00 2016-02-26 23:12:27.904 057 10913.89 540.93 54291.01 88888.00 2016-02-26 23:12:28.404 057 10913.85 540.96 54290.93 88888.00 2016-02-26 23:12:28.904 057 10913.82 540.90 54290.93 88888.00 2016-02-26 23:12:29.404 057 10913.89 540.95 54290.97 88888.00 2016-02-26 23:12:29.904 057 10913.94 540.95 54290.97 88888.00 2016-02-26 23:12:30.404 057 10913.81 540.91 54291.02 88888.00 2016-02-26 23:12:30.904 057 10913.78 540.88 54291.05 88888.00 2016-02-26 23:12:31.404 057 10913.84 540.91 54291.09 88888.00 2016-02-26 23:12:31.904 057 10913.85 540.94 54291.08 88888.00 2016-02-26 23:12:32.404 057 10913.87 540.82 54291.08 88888.00 2016-02-26 23:12:32.904 057 10913.92 540.88 54291.07 88888.00 2016-02-26 23:12:33.404 057 10913.94 540.93 54291.09 88888.00 2016-02-26 23:12:33.904 057 10913.89 540.94 54291.20 88888.00 2016-02-26 23:12:34.404 057 10913.88 540.98 54291.19 88888.00 2016-02-26 23:12:34.904 057 10913.88 540.97 54291.24 88888.00 2016-02-26 23:12:35.405 057 10913.87 540.94 54291.23 88888.00 2016-02-26 23:12:35.905 057 10913.90 540.88 54291.26 88888.00 2016-02-26 23:12:36.405 057 10913.90 540.94 54291.27 88888.00 2016-02-26 23:12:36.905 057 10913.88 540.99 54291.23 88888.00 2016-02-26 23:12:37.405 057 10913.87 541.03 54291.02 88888.00 2016-02-26 23:12:37.905 057 10913.88 540.97 54291.16 88888.00 2016-02-26 23:12:38.405 057 10913.92 540.98 54291.23 88888.00 2016-02-26 23:12:38.905 057 10913.93 541.00 54291.18 88888.00 2016-02-26 23:12:39.405 057 10913.87 541.02 54291.20 88888.00 2016-02-26 23:12:39.905 057 10913.93 540.90 54291.10 88888.00 2016-02-26 23:12:40.405 057 10913.90 540.97 54291.17 88888.00 2016-02-26 23:12:40.905 057 10913.88 540.98 54291.18 88888.00 2016-02-26 23:12:41.405 057 10913.88 541.03 54291.25 88888.00 2016-02-26 23:12:41.905 057 10913.88 540.99 54291.26 88888.00 2016-02-26 23:12:42.405 057 10913.90 541.03 54291.31 88888.00 2016-02-26 23:12:42.905 057 10913.95 541.04 54291.24 88888.00 2016-02-26 23:12:43.405 057 10913.92 541.03 54291.16 88888.00 2016-02-26 23:12:43.905 057 10913.90 541.02 54291.19 88888.00 2016-02-26 23:12:44.405 057 10913.90 540.98 54291.18 88888.00 2016-02-26 23:12:44.905 057 10913.93 540.99 54291.23 88888.00 2016-02-26 23:12:45.405 057 10913.89 541.04 54291.21 88888.00 2016-02-26 23:12:45.905 057 10913.85 541.06 54291.25 88888.00 2016-02-26 23:12:46.405 057 10913.87 541.05 54291.26 88888.00 2016-02-26 23:12:46.905 057 10913.88 540.99 54291.20 88888.00 2016-02-26 23:12:47.405 057 10913.94 541.05 54291.28 88888.00 2016-02-26 23:12:47.905 057 10913.92 541.11 54291.31 88888.00 2016-02-26 23:12:48.405 057 10913.89 541.08 54291.26 88888.00 2016-02-26 23:12:48.905 057 10913.89 541.08 54291.29 88888.00 2016-02-26 23:12:49.405 057 10913.94 541.07 54291.29 88888.00 2016-02-26 23:12:49.905 057 10913.90 541.06 54291.23 88888.00 2016-02-26 23:12:50.405 057 10913.90 541.04 54291.27 88888.00 2016-02-26 23:12:50.905 057 10913.94 541.05 54291.26 88888.00 2016-02-26 23:12:51.405 057 10913.94 541.04 54291.18 88888.00 2016-02-26 23:12:51.905 057 10914.00 541.04 54291.14 88888.00 2016-02-26 23:12:52.405 057 10914.03 541.10 54291.14 88888.00 2016-02-26 23:12:52.905 057 10914.00 541.13 54291.15 88888.00 2016-02-26 23:12:53.405 057 10914.05 541.14 54291.11 88888.00 2016-02-26 23:12:53.905 057 10913.98 541.11 54291.19 88888.00 2016-02-26 23:12:54.405 057 10913.94 541.14 54291.19 88888.00 2016-02-26 23:12:54.905 057 10913.93 541.12 54291.20 88888.00 2016-02-26 23:12:55.405 057 10913.92 541.14 54291.16 88888.00 2016-02-26 23:12:55.905 057 10913.88 541.15 54291.05 88888.00 2016-02-26 23:12:56.405 057 10913.90 541.13 54291.12 88888.00 2016-02-26 23:12:56.905 057 10913.88 541.16 54291.17 88888.00 2016-02-26 23:12:57.405 057 10913.89 541.20 54291.19 88888.00 2016-02-26 23:12:57.905 057 10913.90 541.21 54291.19 88888.00 2016-02-26 23:12:58.405 057 10913.93 541.25 54291.10 88888.00 2016-02-26 23:12:58.905 057 10913.92 541.28 54291.09 88888.00 2016-02-26 23:12:59.405 057 10913.87 541.29 54291.10 88888.00 2016-02-26 23:12:59.905 057 10913.82 541.25 54291.10 88888.00 2016-02-26 23:13:00.405 057 10913.83 541.29 54291.15 88888.00 2016-02-26 23:13:00.905 057 10913.87 541.29 54291.10 88888.00 2016-02-26 23:13:01.405 057 10913.87 541.30 54291.17 88888.00 2016-02-26 23:13:01.905 057 10913.85 541.32 54291.15 88888.00 2016-02-26 23:13:02.405 057 10913.84 541.37 54291.14 88888.00 2016-02-26 23:13:02.905 057 10913.85 541.31 54291.17 88888.00 2016-02-26 23:13:03.405 057 10913.88 541.29 54291.19 88888.00 2016-02-26 23:13:03.905 057 10913.92 541.30 54291.19 88888.00 2016-02-26 23:13:04.405 057 10913.89 541.31 54291.20 88888.00 2016-02-26 23:13:04.905 057 10913.90 541.35 54291.16 88888.00 2016-02-26 23:13:05.405 057 10913.97 541.30 54291.20 88888.00 2016-02-26 23:13:05.905 057 10913.90 541.32 54291.21 88888.00 2016-02-26 23:13:06.405 057 10913.90 541.35 54291.02 88888.00 2016-02-26 23:13:06.905 057 10913.92 541.36 54290.99 88888.00 2016-02-26 23:13:07.405 057 10913.92 541.27 54291.09 88888.00 2016-02-26 23:13:07.905 057 10913.88 541.24 54291.10 88888.00 2016-02-26 23:13:08.405 057 10913.85 541.29 54291.10 88888.00 2016-02-26 23:13:08.905 057 10913.90 541.29 54291.10 88888.00 2016-02-26 23:13:09.405 057 10913.90 541.33 54291.05 88888.00 2016-02-26 23:13:09.905 057 10914.00 541.32 54290.97 88888.00 2016-02-26 23:13:10.405 057 10913.93 541.24 54291.06 88888.00 2016-02-26 23:13:10.905 057 10913.88 541.25 54291.11 88888.00 2016-02-26 23:13:11.405 057 10913.89 541.28 54291.23 88888.00 2016-02-26 23:13:11.905 057 10913.97 541.30 54291.20 88888.00 2016-02-26 23:13:12.405 057 10913.95 541.32 54291.11 88888.00 2016-02-26 23:13:12.905 057 10914.03 541.37 54291.01 88888.00 2016-02-26 23:13:13.405 057 10914.06 541.44 54291.08 88888.00 2016-02-26 23:13:13.905 057 10914.03 541.41 54290.81 88888.00 2016-02-26 23:13:14.405 057 10914.09 541.33 54290.93 88888.00 2016-02-26 23:13:14.905 057 10914.05 541.33 54291.14 88888.00 2016-02-26 23:13:15.405 057 10914.03 541.37 54291.10 88888.00 2016-02-26 23:13:15.905 057 10914.06 541.40 54291.08 88888.00 2016-02-26 23:13:16.405 057 10914.13 541.42 54291.12 88888.00 2016-02-26 23:13:16.905 057 10914.13 541.44 54291.02 88888.00 2016-02-26 23:13:17.405 057 10914.14 541.46 54291.02 88888.00 2016-02-26 23:13:17.905 057 10914.03 541.42 54291.05 88888.00 2016-02-26 23:13:18.405 057 10914.02 541.39 54291.01 88888.00 2016-02-26 23:13:18.905 057 10914.05 541.39 54290.96 88888.00 2016-02-26 23:13:19.405 057 10914.08 541.45 54290.96 88888.00 2016-02-26 23:13:19.905 057 10914.13 541.44 54291.01 88888.00 2016-02-26 23:13:20.405 057 10914.13 541.49 54291.01 88888.00 2016-02-26 23:13:20.905 057 10914.08 541.46 54290.98 88888.00 2016-02-26 23:13:21.405 057 10914.15 541.49 54290.64 88888.00 2016-02-26 23:13:21.905 057 10914.11 541.52 54290.99 88888.00 2016-02-26 23:13:22.405 057 10914.02 541.53 54291.20 88888.00 2016-02-26 23:13:22.905 057 10914.10 541.55 54291.11 88888.00 2016-02-26 23:13:23.405 057 10914.15 541.52 54291.12 88888.00 2016-02-26 23:13:23.905 057 10914.11 541.49 54291.09 88888.00 2016-02-26 23:13:24.405 057 10914.09 541.56 54291.15 88888.00 2016-02-26 23:13:24.905 057 10914.13 541.56 54291.15 88888.00 2016-02-26 23:13:25.405 057 10914.09 541.52 54291.10 88888.00 2016-02-26 23:13:25.905 057 10914.06 541.50 54291.08 88888.00 2016-02-26 23:13:26.405 057 10914.10 541.58 54291.10 88888.00 2016-02-26 23:13:26.905 057 10914.10 541.54 54291.03 88888.00 2016-02-26 23:13:27.405 057 10914.15 541.52 54291.06 88888.00 2016-02-26 23:13:27.905 057 10914.18 541.49 54291.11 88888.00 2016-02-26 23:13:28.405 057 10914.19 541.52 54291.02 88888.00 2016-02-26 23:13:28.905 057 10914.15 541.54 54291.06 88888.00 2016-02-26 23:13:29.405 057 10914.16 541.52 54291.07 88888.00 2016-02-26 23:13:29.905 057 10914.23 541.56 54291.16 88888.00 2016-02-26 23:13:30.405 057 10914.26 541.56 54291.15 88888.00 2016-02-26 23:13:30.905 057 10914.25 541.55 54291.07 88888.00 2016-02-26 23:13:31.405 057 10914.29 541.54 54291.12 88888.00 2016-02-26 23:13:31.905 057 10914.29 541.53 54291.14 88888.00 2016-02-26 23:13:32.405 057 10914.24 541.54 54291.08 88888.00 2016-02-26 23:13:32.905 057 10914.29 541.56 54291.09 88888.00 2016-02-26 23:13:33.405 057 10914.30 541.58 54291.11 88888.00 2016-02-26 23:13:33.905 057 10914.29 541.61 54291.15 88888.00 2016-02-26 23:13:34.405 057 10914.31 541.63 54291.15 88888.00 2016-02-26 23:13:34.905 057 10914.30 541.62 54291.07 88888.00 2016-02-26 23:13:35.405 057 10914.34 541.64 54291.10 88888.00 2016-02-26 23:13:35.905 057 10914.32 541.62 54291.19 88888.00 2016-02-26 23:13:36.405 057 10914.31 541.62 54291.19 88888.00 2016-02-26 23:13:36.905 057 10914.32 541.63 54291.25 88888.00 2016-02-26 23:13:37.405 057 10914.29 541.63 54291.19 88888.00 2016-02-26 23:13:37.905 057 10914.34 541.73 54291.15 88888.00 2016-02-26 23:13:38.405 057 10914.35 541.76 54291.09 88888.00 2016-02-26 23:13:38.905 057 10914.29 541.73 54291.08 88888.00 2016-02-26 23:13:39.405 057 10914.30 541.67 54291.03 88888.00 2016-02-26 23:13:39.905 057 10914.32 541.72 54290.96 88888.00 2016-02-26 23:13:40.405 057 10914.34 541.73 54290.99 88888.00 2016-02-26 23:13:40.905 057 10914.35 541.73 54290.92 88888.00 2016-02-26 23:13:41.405 057 10914.32 541.72 54291.02 88888.00 2016-02-26 23:13:41.905 057 10914.28 541.70 54291.05 88888.00 2016-02-26 23:13:42.405 057 10914.25 541.73 54290.94 88888.00 2016-02-26 23:13:42.905 057 10914.29 541.76 54290.89 88888.00 2016-02-26 23:13:43.405 057 10914.31 541.75 54290.87 88888.00 2016-02-26 23:13:43.905 057 10914.32 541.76 54290.88 88888.00 2016-02-26 23:13:44.405 057 10914.36 541.78 54290.71 88888.00 2016-02-26 23:13:44.905 057 10914.36 541.78 54290.70 88888.00 2016-02-26 23:13:45.405 057 10914.32 541.76 54290.68 88888.00 2016-02-26 23:13:45.905 057 10914.31 541.75 54290.63 88888.00 2016-02-26 23:13:46.405 057 10914.29 541.80 54290.61 88888.00 2016-02-26 23:13:46.905 057 10914.31 541.84 54290.57 88888.00 2016-02-26 23:13:47.405 057 10914.31 541.76 54290.56 88888.00 2016-02-26 23:13:47.905 057 10914.26 541.76 54290.55 88888.00 2016-02-26 23:13:48.405 057 10914.32 541.81 54290.53 88888.00 2016-02-26 23:13:48.905 057 10914.36 541.79 54290.44 88888.00 2016-02-26 23:13:49.405 057 10914.41 541.80 54290.46 88888.00 2016-02-26 23:13:49.905 057 10914.36 541.84 54290.53 88888.00 2016-02-26 23:13:50.405 057 10914.41 541.78 54290.56 88888.00 2016-02-26 23:13:50.905 057 10914.36 541.70 54290.58 88888.00 2016-02-26 23:13:51.405 057 10914.36 541.70 54290.49 88888.00 2016-02-26 23:13:51.905 057 10914.36 541.73 54290.59 88888.00 2016-02-26 23:13:52.405 057 10914.36 541.75 54290.63 88888.00 2016-02-26 23:13:52.905 057 10914.35 541.78 54290.61 88888.00 2016-02-26 23:13:53.405 057 10914.36 541.75 54290.56 88888.00 2016-02-26 23:13:53.905 057 10914.30 541.72 54290.63 88888.00 2016-02-26 23:13:54.405 057 10914.35 541.78 54290.67 88888.00 2016-02-26 23:13:54.905 057 10914.39 541.79 54290.64 88888.00 2016-02-26 23:13:55.405 057 10914.37 541.79 54290.73 88888.00 2016-02-26 23:13:55.905 057 10914.32 541.79 54290.74 88888.00 2016-02-26 23:13:56.405 057 10914.34 541.76 54290.77 88888.00 2016-02-26 23:13:56.905 057 10914.32 541.79 54290.81 88888.00 2016-02-26 23:13:57.405 057 10914.31 541.86 54290.87 88888.00 2016-02-26 23:13:57.905 057 10914.37 541.88 54290.83 88888.00 2016-02-26 23:13:58.405 057 10914.34 541.89 54290.81 88888.00 2016-02-26 23:13:58.905 057 10914.34 541.87 54290.76 88888.00 2016-02-26 23:13:59.405 057 10914.29 541.82 54290.82 88888.00 2016-02-26 23:13:59.905 057 10914.31 541.89 54290.89 88888.00 2016-02-26 23:14:00.405 057 10914.30 541.90 54290.75 88888.00 2016-02-26 23:14:00.905 057 10914.30 541.88 54290.77 88888.00 2016-02-26 23:14:01.405 057 10914.37 541.89 54290.75 88888.00 2016-02-26 23:14:01.905 057 10914.40 541.90 54290.75 88888.00 2016-02-26 23:14:02.405 057 10914.45 541.89 54290.76 88888.00 2016-02-26 23:14:02.905 057 10914.45 541.94 54290.64 88888.00 2016-02-26 23:14:03.405 057 10914.40 541.90 54290.65 88888.00 2016-02-26 23:14:03.905 057 10914.41 541.92 54290.72 88888.00 2016-02-26 23:14:04.405 057 10914.40 541.96 54290.63 88888.00 2016-02-26 23:14:04.905 057 10914.46 541.98 54290.71 88888.00 2016-02-26 23:14:05.405 057 10914.42 541.92 54290.73 88888.00 2016-02-26 23:14:05.905 057 10914.44 541.92 54290.64 88888.00 2016-02-26 23:14:06.405 057 10914.42 541.89 54290.53 88888.00 2016-02-26 23:14:06.905 057 10914.49 541.90 54290.55 88888.00 2016-02-26 23:14:07.405 057 10914.47 541.92 54290.58 88888.00 2016-02-26 23:14:07.905 057 10914.51 541.88 54290.54 88888.00 2016-02-26 23:14:08.405 057 10914.50 541.89 54290.57 88888.00 2016-02-26 23:14:08.905 057 10914.56 541.90 54290.55 88888.00 2016-02-26 23:14:09.405 057 10914.56 541.91 54290.54 88888.00 2016-02-26 23:14:09.905 057 10914.62 541.87 54290.40 88888.00 2016-02-26 23:14:10.405 057 10914.62 541.86 54290.41 88888.00 2016-02-26 23:14:10.905 057 10914.63 541.88 54290.47 88888.00 2016-02-26 23:14:11.405 057 10914.63 541.92 54290.48 88888.00 2016-02-26 23:14:11.905 057 10914.58 541.88 54290.49 88888.00 2016-02-26 23:14:12.405 057 10914.66 541.88 54290.52 88888.00 2016-02-26 23:14:12.905 057 10914.66 541.86 54290.59 88888.00 2016-02-26 23:14:13.405 057 10914.70 541.83 54290.71 88888.00 2016-02-26 23:14:13.905 057 10914.70 541.86 54290.63 88888.00 2016-02-26 23:14:14.405 057 10914.62 541.87 54290.57 88888.00 2016-02-26 23:14:14.905 057 10914.65 541.84 54290.57 88888.00 2016-02-26 23:14:15.405 057 10914.68 541.87 54290.59 88888.00 2016-02-26 23:14:15.905 057 10914.68 541.83 54290.61 88888.00 2016-02-26 23:14:16.405 057 10914.65 541.87 54290.61 88888.00 2016-02-26 23:14:16.905 057 10914.66 541.94 54290.49 88888.00 2016-02-26 23:14:17.405 057 10914.70 541.90 54290.47 88888.00 2016-02-26 23:14:17.905 057 10914.76 541.89 54290.46 88888.00 2016-02-26 23:14:18.405 057 10914.76 541.91 54290.42 88888.00 2016-02-26 23:14:18.905 057 10914.77 541.92 54290.45 88888.00 2016-02-26 23:14:19.405 057 10914.72 541.89 54290.38 88888.00 2016-02-26 23:14:19.905 057 10914.76 541.87 54290.33 88888.00 2016-02-26 23:14:20.405 057 10914.81 541.79 54290.31 88888.00 2016-02-26 23:14:20.905 057 10914.78 541.82 54290.32 88888.00 2016-02-26 23:14:21.405 057 10914.83 541.80 54290.32 88888.00 2016-02-26 23:14:21.905 057 10914.88 541.80 54290.31 88888.00 2016-02-26 23:14:22.405 057 10914.84 541.79 54290.30 88888.00 2016-02-26 23:14:22.905 057 10914.86 541.82 54290.21 88888.00 2016-02-26 23:14:23.405 057 10914.92 541.75 54290.14 88888.00 2016-02-26 23:14:23.905 057 10914.88 541.70 54290.07 88888.00 2016-02-26 23:14:24.405 057 10914.86 541.64 54290.17 88888.00 2016-02-26 23:14:24.905 057 10914.83 541.67 54290.21 88888.00 2016-02-26 23:14:25.405 057 10914.86 541.72 54290.18 88888.00 2016-02-26 23:14:25.905 057 10914.86 541.74 54290.17 88888.00 2016-02-26 23:14:26.405 057 10914.84 541.69 54290.13 88888.00 2016-02-26 23:14:26.905 057 10914.87 541.63 54290.12 88888.00 2016-02-26 23:14:27.405 057 10914.87 541.66 54289.96 88888.00 2016-02-26 23:14:27.905 057 10914.76 541.69 54290.02 88888.00 2016-02-26 23:14:28.405 057 10914.68 541.67 54290.13 88888.00 2016-02-26 23:14:28.905 057 10914.66 541.70 54290.17 88888.00 2016-02-26 23:14:29.405 057 10914.67 541.74 54290.21 88888.00 2016-02-26 23:14:29.905 057 10914.73 541.71 54290.20 88888.00 2016-02-26 23:14:30.405 057 10914.70 541.79 54290.28 88888.00 2016-02-26 23:14:30.905 057 10914.73 541.80 54290.32 88888.00 2016-02-26 23:14:31.405 057 10914.76 541.82 54290.35 88888.00 2016-02-26 23:14:31.905 057 10914.76 541.86 54290.38 88888.00 2016-02-26 23:14:32.405 057 10914.78 541.87 54290.46 88888.00 2016-02-26 23:14:32.905 057 10914.78 541.86 54290.52 88888.00 2016-02-26 23:14:33.405 057 10914.78 541.88 54290.45 88888.00 2016-02-26 23:14:33.905 057 10914.68 541.94 54290.46 88888.00 2016-02-26 23:14:34.405 057 10914.68 541.96 54290.44 88888.00 2016-02-26 23:14:34.905 057 10914.74 541.96 54290.44 88888.00 2016-02-26 23:14:35.405 057 10914.77 541.96 54290.52 88888.00 2016-02-26 23:14:35.905 057 10914.78 541.96 54290.49 88888.00 2016-02-26 23:14:36.405 057 10914.84 541.92 54290.42 88888.00 2016-02-26 23:14:36.905 057 10914.89 541.90 54290.40 88888.00 2016-02-26 23:14:37.405 057 10914.87 541.94 54290.39 88888.00 2016-02-26 23:14:37.905 057 10914.86 541.91 54290.41 88888.00 2016-02-26 23:14:38.405 057 10914.93 541.92 54290.53 88888.00 2016-02-26 23:14:38.905 057 10914.98 541.88 54290.55 88888.00 2016-02-26 23:14:39.405 057 10914.96 541.89 54290.41 88888.00 2016-02-26 23:14:39.905 057 10914.98 541.89 54290.41 88888.00 2016-02-26 23:14:40.405 057 10914.99 541.88 54290.42 88888.00 2016-02-26 23:14:40.905 057 10915.02 541.91 54290.45 88888.00 2016-02-26 23:14:41.405 057 10915.00 541.87 54290.47 88888.00 2016-02-26 23:14:41.905 057 10914.97 541.90 54290.42 88888.00 2016-02-26 23:14:42.405 057 10915.02 541.92 54290.40 88888.00 2016-02-26 23:14:42.905 057 10915.03 541.89 54290.35 88888.00 2016-02-26 23:14:43.405 057 10915.05 541.94 54290.29 88888.00 2016-02-26 23:14:43.905 057 10915.05 541.90 54290.28 88888.00 2016-02-26 23:14:44.405 057 10915.08 541.83 54290.29 88888.00 2016-02-26 23:14:44.905 057 10915.10 541.90 54290.28 88888.00 2016-02-26 23:14:45.405 057 10915.04 541.87 54290.27 88888.00 2016-02-26 23:14:45.905 057 10915.05 541.92 54290.27 88888.00 2016-02-26 23:14:46.405 057 10915.13 541.90 54290.26 88888.00 2016-02-26 23:14:46.905 057 10915.04 541.88 54290.31 88888.00 2016-02-26 23:14:47.405 057 10915.04 541.84 54290.26 88888.00 2016-02-26 23:14:47.905 057 10915.05 541.82 54290.21 88888.00 2016-02-26 23:14:48.405 057 10915.00 541.80 54290.13 88888.00 2016-02-26 23:14:48.905 057 10914.97 541.78 54290.12 88888.00 2016-02-26 23:14:49.405 057 10914.97 541.74 54290.18 88888.00 2016-02-26 23:14:49.905 057 10914.97 541.74 54290.26 88888.00 2016-02-26 23:14:50.405 057 10914.91 541.72 54290.22 88888.00 2016-02-26 23:14:50.905 057 10914.88 541.72 54290.15 88888.00 2016-02-26 23:14:51.405 057 10914.81 541.71 54290.14 88888.00 2016-02-26 23:14:51.905 057 10914.79 541.75 54290.20 88888.00 2016-02-26 23:14:52.405 057 10914.84 541.76 54290.27 88888.00 2016-02-26 23:14:52.905 057 10914.84 541.67 54290.27 88888.00 2016-02-26 23:14:53.405 057 10914.86 541.70 54290.22 88888.00 2016-02-26 23:14:53.905 057 10914.83 541.72 54290.21 88888.00 2016-02-26 23:14:54.405 057 10914.81 541.73 54290.10 88888.00 2016-02-26 23:14:54.905 057 10914.82 541.71 54290.29 88888.00 2016-02-26 23:14:55.405 057 10914.83 541.73 54290.29 88888.00 2016-02-26 23:14:55.905 057 10914.84 541.76 54290.28 88888.00 2016-02-26 23:14:56.405 057 10914.81 541.79 54290.31 88888.00 2016-02-26 23:14:56.905 057 10914.76 541.73 54290.39 88888.00 2016-02-26 23:14:57.405 057 10914.74 541.75 54290.45 88888.00 2016-02-26 23:14:57.905 057 10914.74 541.75 54290.39 88888.00 2016-02-26 23:14:58.405 057 10914.78 541.72 54290.37 88888.00 2016-02-26 23:14:58.905 057 10914.73 541.73 54290.37 88888.00 2016-02-26 23:14:59.405 057 10914.71 541.70 54290.41 88888.00 2016-02-26 23:14:59.905 057 10914.77 541.70 54290.46 88888.00 2016-02-26 23:15:00.406 057 10914.74 541.69 54290.53 88888.00 2016-02-26 23:15:00.906 057 10914.81 541.66 54290.50 88888.00 2016-02-26 23:15:01.406 057 10914.78 541.66 54290.40 88888.00 2016-02-26 23:15:01.906 057 10914.78 541.65 54290.32 88888.00 2016-02-26 23:15:02.406 057 10914.78 541.67 54290.44 88888.00 2016-02-26 23:15:02.906 057 10914.74 541.67 54290.48 88888.00 2016-02-26 23:15:03.406 057 10914.79 541.70 54290.50 88888.00 2016-02-26 23:15:03.906 057 10914.79 541.69 54290.50 88888.00 2016-02-26 23:15:04.406 057 10914.79 541.75 54290.47 88888.00 2016-02-26 23:15:04.906 057 10914.82 541.78 54290.47 88888.00 2016-02-26 23:15:05.406 057 10914.76 541.71 54290.53 88888.00 2016-02-26 23:15:05.906 057 10914.76 541.73 54290.47 88888.00 2016-02-26 23:15:06.406 057 10914.71 541.69 54290.54 88888.00 2016-02-26 23:15:06.906 057 10914.76 541.69 54290.58 88888.00 2016-02-26 23:15:07.406 057 10914.74 541.69 54290.52 88888.00 2016-02-26 23:15:07.906 057 10914.78 541.69 54290.50 88888.00 2016-02-26 23:15:08.406 057 10914.76 541.74 54290.55 88888.00 2016-02-26 23:15:08.906 057 10914.77 541.74 54290.63 88888.00 2016-02-26 23:15:09.406 057 10914.76 541.75 54290.66 88888.00 2016-02-26 23:15:09.906 057 10914.79 541.73 54290.63 88888.00 2016-02-26 23:15:10.406 057 10914.83 541.74 54290.59 88888.00 2016-02-26 23:15:10.906 057 10914.76 541.71 54290.64 88888.00 2016-02-26 23:15:11.406 057 10914.77 541.70 54290.68 88888.00 2016-02-26 23:15:11.906 057 10914.81 541.71 54290.64 88888.00 2016-02-26 23:15:12.406 057 10914.79 541.71 54290.56 88888.00 2016-02-26 23:15:12.906 057 10914.76 541.69 54290.59 88888.00 2016-02-26 23:15:13.406 057 10914.76 541.64 54290.57 88888.00 2016-02-26 23:15:13.906 057 10914.70 541.65 54290.57 88888.00 2016-02-26 23:15:14.406 057 10914.67 541.67 54290.63 88888.00 2016-02-26 23:15:14.906 057 10914.76 541.65 54290.67 88888.00 2016-02-26 23:15:15.406 057 10914.76 541.63 54290.67 88888.00 2016-02-26 23:15:15.906 057 10914.70 541.64 54290.70 88888.00 2016-02-26 23:15:16.406 057 10914.70 541.62 54290.61 88888.00 2016-02-26 23:15:16.906 057 10914.70 541.59 54290.56 88888.00 2016-02-26 23:15:17.406 057 10914.74 541.59 54290.58 88888.00 2016-02-26 23:15:17.906 057 10914.70 541.65 54290.55 88888.00 2016-02-26 23:15:18.406 057 10914.65 541.64 54290.58 88888.00 2016-02-26 23:15:18.906 057 10914.71 541.61 54290.57 88888.00 2016-02-26 23:15:19.406 057 10914.72 541.71 54290.57 88888.00 2016-02-26 23:15:19.906 057 10914.70 541.67 54290.62 88888.00 2016-02-26 23:15:20.406 057 10914.70 541.63 54290.71 88888.00 2016-02-26 23:15:20.906 057 10914.68 541.57 54290.65 88888.00 2016-02-26 23:15:21.406 057 10914.70 541.63 54290.66 88888.00 2016-02-26 23:15:21.906 057 10914.68 541.63 54290.64 88888.00 2016-02-26 23:15:22.406 057 10914.66 541.62 54290.56 88888.00 2016-02-26 23:15:22.906 057 10914.67 541.55 54290.52 88888.00 2016-02-26 23:15:23.406 057 10914.62 541.50 54290.56 88888.00 2016-02-26 23:15:23.906 057 10914.63 541.53 54290.52 88888.00 2016-02-26 23:15:24.406 057 10914.62 541.61 54290.55 88888.00 2016-02-26 23:15:24.906 057 10914.63 541.57 54290.48 88888.00 2016-02-26 23:15:25.406 057 10914.66 541.56 54290.50 88888.00 2016-02-26 23:15:25.906 057 10914.61 541.58 54290.48 88888.00 2016-02-26 23:15:26.406 057 10914.60 541.63 54290.47 88888.00 2016-02-26 23:15:26.906 057 10914.61 541.62 54290.53 88888.00 2016-02-26 23:15:27.406 057 10914.58 541.61 54290.58 88888.00 2016-02-26 23:15:27.906 057 10914.61 541.58 54290.64 88888.00 2016-02-26 23:15:28.406 057 10914.53 541.59 54290.64 88888.00 2016-02-26 23:15:28.906 057 10914.58 541.58 54290.62 88888.00 2016-02-26 23:15:29.406 057 10914.57 541.56 54290.63 88888.00 2016-02-26 23:15:29.906 057 10914.51 541.58 54290.64 88888.00 2016-02-26 23:15:30.406 057 10914.55 541.59 54290.63 88888.00 2016-02-26 23:15:30.906 057 10914.56 541.63 54290.64 88888.00 2016-02-26 23:15:31.406 057 10914.56 541.61 54290.58 88888.00 2016-02-26 23:15:31.906 057 10914.61 541.58 54290.53 88888.00 2016-02-26 23:15:32.406 057 10914.62 541.58 54290.55 88888.00 2016-02-26 23:15:32.906 057 10914.58 541.55 54290.57 88888.00 2016-02-26 23:15:33.406 057 10914.49 541.56 54290.62 88888.00 2016-02-26 23:15:33.906 057 10914.45 541.59 54290.63 88888.00 2016-02-26 23:15:34.406 057 10914.51 541.56 54290.59 88888.00 2016-02-26 23:15:34.906 057 10914.52 541.57 54290.64 88888.00 2016-02-26 23:15:35.406 057 10914.51 541.56 54290.61 88888.00 2016-02-26 23:15:35.906 057 10914.51 541.57 54290.61 88888.00 2016-02-26 23:15:36.406 057 10914.55 541.56 54290.58 88888.00 2016-02-26 23:15:36.906 057 10914.49 541.55 54290.57 88888.00 2016-02-26 23:15:37.406 057 10914.53 541.55 54290.53 88888.00 2016-02-26 23:15:37.906 057 10914.49 541.50 54290.58 88888.00 2016-02-26 23:15:38.406 057 10914.45 541.49 54290.57 88888.00 2016-02-26 23:15:38.906 057 10914.46 541.53 54290.58 88888.00 2016-02-26 23:15:39.406 057 10914.44 541.55 54290.58 88888.00 2016-02-26 23:15:39.906 057 10914.44 541.55 54290.61 88888.00 2016-02-26 23:15:40.406 057 10914.49 541.55 54290.58 88888.00 2016-02-26 23:15:40.906 057 10914.47 541.53 54290.57 88888.00 2016-02-26 23:15:41.406 057 10914.49 541.49 54290.57 88888.00 2016-02-26 23:15:41.906 057 10914.53 541.46 54290.58 88888.00 2016-02-26 23:15:42.406 057 10914.58 541.44 54290.45 88888.00 2016-02-26 23:15:42.906 057 10914.57 541.44 54290.40 88888.00 2016-02-26 23:15:43.406 057 10914.56 541.39 54290.39 88888.00 2016-02-26 23:15:43.906 057 10914.58 541.35 54290.33 88888.00 2016-02-26 23:15:44.406 057 10914.66 541.42 54290.35 88888.00 2016-02-26 23:15:44.906 057 10914.70 541.42 54290.24 88888.00 2016-02-26 23:15:45.406 057 10914.68 541.46 54290.21 88888.00 2016-02-26 23:15:45.906 057 10914.68 541.48 54290.28 88888.00 2016-02-26 23:15:46.406 057 10914.66 541.52 54290.31 88888.00 2016-02-26 23:15:46.906 057 10914.65 541.53 54290.27 88888.00 2016-02-26 23:15:47.406 057 10914.63 541.54 54290.32 88888.00 2016-02-26 23:15:47.906 057 10914.60 541.55 54290.39 88888.00 2016-02-26 23:15:48.406 057 10914.51 541.54 54290.38 88888.00 2016-02-26 23:15:48.906 057 10914.46 541.61 54290.40 88888.00 2016-02-26 23:15:49.406 057 10914.55 541.58 54290.28 88888.00 2016-02-26 23:15:49.906 057 10914.57 541.55 54290.28 88888.00 2016-02-26 23:15:50.406 057 10914.56 541.58 54290.31 88888.00 2016-02-26 23:15:50.906 057 10914.47 541.55 54290.39 88888.00 2016-02-26 23:15:51.406 057 10914.42 541.54 54290.57 88888.00 2016-02-26 23:15:51.906 057 10914.42 541.50 54290.49 88888.00 2016-02-26 23:15:52.406 057 10914.41 541.50 54290.53 88888.00 2016-02-26 23:15:52.906 057 10914.39 541.49 54290.55 88888.00 2016-02-26 23:15:53.406 057 10914.39 541.50 54290.68 88888.00 2016-02-26 23:15:53.906 057 10914.39 541.45 54290.62 88888.00 2016-02-26 23:15:54.406 057 10914.37 541.54 54290.56 88888.00 2016-02-26 23:15:54.906 057 10914.35 541.47 54290.49 88888.00 2016-02-26 23:15:55.406 057 10914.41 541.46 54290.55 88888.00 2016-02-26 23:15:55.906 057 10914.45 541.44 54290.59 88888.00 2016-02-26 23:15:56.406 057 10914.37 541.40 54290.63 88888.00 2016-02-26 23:15:56.906 057 10914.30 541.36 54290.52 88888.00 2016-02-26 23:15:57.406 057 10914.35 541.38 54290.48 88888.00 2016-02-26 23:15:57.906 057 10914.36 541.42 54290.52 88888.00 2016-02-26 23:15:58.406 057 10914.35 541.41 54290.65 88888.00 2016-02-26 23:15:58.906 057 10914.35 541.42 54290.67 88888.00 2016-02-26 23:15:59.406 057 10914.34 541.40 54290.66 88888.00 2016-02-26 23:15:59.906 057 10914.31 541.39 54290.70 88888.00 2016-02-26 23:16:00.406 057 10914.29 541.36 54290.80 88888.00 2016-02-26 23:16:00.906 057 10914.29 541.37 54290.92 88888.00 2016-02-26 23:16:01.406 057 10914.29 541.35 54290.91 88888.00 2016-02-26 23:16:01.906 057 10914.28 541.32 54290.89 88888.00 2016-02-26 23:16:02.406 057 10914.23 541.13 54290.85 88888.00 2016-02-26 23:16:02.906 057 10914.11 541.03 54290.83 88888.00 2016-02-26 23:16:03.406 057 10913.98 540.95 54290.87 88888.00 2016-02-26 23:16:03.906 057 10913.84 540.90 54290.91 88888.00 2016-02-26 23:16:04.406 057 10913.68 540.78 54290.84 88888.00 2016-02-26 23:16:04.906 057 10913.51 540.63 54290.79 88888.00 2016-02-26 23:16:05.406 057 10913.30 540.49 54290.81 88888.00 2016-02-26 23:16:05.906 057 10913.03 540.44 54290.77 88888.00 2016-02-26 23:16:06.406 057 10912.63 540.25 54290.77 88888.00 2016-02-26 23:16:06.906 057 10912.19 540.14 54290.77 88888.00 2016-02-26 23:16:07.406 057 10911.70 540.15 54290.67 88888.00 2016-02-26 23:16:07.906 057 10911.08 540.30 54290.62 88888.00 2016-02-26 23:16:08.406 057 10910.59 540.62 54290.65 88888.00 2016-02-26 23:16:08.906 057 10910.29 541.25 54290.56 88888.00 2016-02-26 23:16:09.406 057 10910.33 542.13 54290.47 88888.00 2016-02-26 23:16:09.906 057 10910.64 543.16 54290.39 88888.00 2016-02-26 23:16:10.406 057 10911.29 544.17 54290.42 88888.00 2016-02-26 23:16:10.906 057 10912.17 545.05 54290.46 88888.00 2016-02-26 23:16:11.406 057 10912.94 545.68 54290.57 88888.00 2016-02-26 23:16:11.906 057 10913.55 546.06 54290.68 88888.00 2016-02-26 23:16:12.406 057 10914.03 546.23 54290.80 88888.00 2016-02-26 23:16:12.906 057 10914.36 546.37 54290.92 88888.00 2016-02-26 23:16:13.406 057 10914.73 546.45 54290.92 88888.00 2016-02-26 23:16:13.906 057 10915.00 546.42 54290.87 88888.00 2016-02-26 23:16:14.406 057 10915.19 546.32 54290.85 88888.00 2016-02-26 23:16:14.906 057 10915.23 546.30 54290.80 88888.00 2016-02-26 23:16:15.406 057 10915.21 546.26 54290.71 88888.00 2016-02-26 23:16:15.906 057 10915.19 546.20 54290.73 88888.00 2016-02-26 23:16:16.406 057 10915.14 546.10 54290.77 88888.00 2016-02-26 23:16:16.906 057 10914.89 546.01 54290.82 88888.00 2016-02-26 23:16:17.406 057 10914.70 545.92 54290.71 88888.00 2016-02-26 23:16:17.906 057 10914.57 545.87 54290.61 88888.00 2016-02-26 23:16:18.406 057 10914.45 545.83 54290.57 88888.00 2016-02-26 23:16:18.906 057 10914.45 545.78 54290.65 88888.00 2016-02-26 23:16:19.406 057 10914.50 545.77 54290.70 88888.00 2016-02-26 23:16:19.906 057 10914.51 545.75 54290.75 88888.00 2016-02-26 23:16:20.406 057 10914.47 545.78 54290.74 88888.00 2016-02-26 23:16:20.906 057 10914.50 545.75 54290.74 88888.00 2016-02-26 23:16:21.406 057 10914.56 545.70 54290.67 88888.00 2016-02-26 23:16:21.906 057 10914.70 545.74 54290.65 88888.00 2016-02-26 23:16:22.406 057 10914.93 545.72 54290.67 88888.00 2016-02-26 23:16:22.906 057 10915.15 545.67 54290.56 88888.00 2016-02-26 23:16:23.406 057 10915.30 545.64 54290.58 88888.00 2016-02-26 23:16:23.906 057 10915.35 545.63 54290.71 88888.00 2016-02-26 23:16:24.406 057 10915.25 545.61 54290.74 88888.00 2016-02-26 23:16:24.906 057 10915.29 545.68 54290.53 88888.00 2016-02-26 23:16:25.406 057 10915.35 545.71 54290.59 88888.00 2016-02-26 23:16:25.906 057 10915.45 545.76 54290.63 88888.00 2016-02-26 23:16:26.406 057 10915.49 545.81 54290.59 88888.00 2016-02-26 23:16:26.906 057 10915.56 545.91 54290.56 88888.00 2016-02-26 23:16:27.406 057 10915.60 545.97 54290.46 88888.00 2016-02-26 23:16:27.906 057 10915.66 546.12 54290.37 88888.00 2016-02-26 23:16:28.406 057 10915.87 546.21 54290.41 88888.00 2016-02-26 23:16:28.906 057 10916.29 546.09 54290.36 88888.00 2016-02-26 23:16:29.406 057 10916.82 545.83 54290.22 88888.00 2016-02-26 23:16:29.906 057 10917.28 545.49 54290.15 88888.00 2016-02-26 23:16:30.406 057 10917.68 544.99 54290.27 88888.00 2016-02-26 23:16:30.906 057 10918.02 544.39 54290.28 88888.00 2016-02-26 23:16:31.406 057 10918.24 543.76 54290.27 88888.00 2016-02-26 23:16:31.906 057 10918.34 543.23 54290.38 88888.00 2016-02-26 23:16:32.406 057 10918.24 542.62 54290.48 88888.00 2016-02-26 23:16:32.906 057 10918.06 542.08 54290.59 88888.00 2016-02-26 23:16:33.406 057 10917.80 541.61 54290.64 88888.00 2016-02-26 23:16:33.906 057 10917.42 541.23 54290.67 88888.00 2016-02-26 23:16:34.406 057 10917.01 540.88 54290.76 88888.00 2016-02-26 23:16:34.906 057 10916.55 540.70 54290.97 88888.00 2016-02-26 23:16:35.406 057 10916.22 540.60 54290.97 88888.00 2016-02-26 23:16:35.906 057 10915.81 540.60 54290.94 88888.00 2016-02-26 23:16:36.406 057 10915.47 540.68 54290.92 88888.00 2016-02-26 23:16:36.906 057 10915.18 540.86 54290.98 88888.00 2016-02-26 23:16:37.406 057 10914.96 541.02 54290.99 88888.00 2016-02-26 23:16:37.906 057 10914.74 541.19 54291.05 88888.00 2016-02-26 23:16:38.406 057 10914.62 541.33 54291.05 88888.00 2016-02-26 23:16:38.906 057 10914.55 541.42 54291.02 88888.00 2016-02-26 23:16:39.406 057 10914.52 541.55 54291.09 88888.00 2016-02-26 23:16:39.906 057 10914.51 541.71 54291.09 88888.00 2016-02-26 23:16:40.406 057 10914.47 541.78 54291.09 88888.00 2016-02-26 23:16:40.906 057 10914.45 541.92 54291.09 88888.00 2016-02-26 23:16:41.406 057 10914.44 542.00 54291.12 88888.00 2016-02-26 23:16:41.906 057 10914.40 542.06 54291.10 88888.00 2016-02-26 23:16:42.406 057 10914.37 542.15 54290.97 88888.00 2016-02-26 23:16:42.906 057 10914.34 542.15 54290.89 88888.00 2016-02-26 23:16:43.406 057 10914.30 542.16 54290.81 88888.00 2016-02-26 23:16:43.906 057 10914.31 542.20 54290.85 88888.00 2016-02-26 23:16:44.406 057 10914.30 542.15 54290.87 88888.00 2016-02-26 23:16:44.906 057 10914.28 542.16 54290.91 88888.00 2016-02-26 23:16:45.406 057 10914.35 542.16 54290.93 88888.00 2016-02-26 23:16:45.906 057 10914.36 542.17 54290.83 88888.00 2016-02-26 23:16:46.406 057 10914.40 542.20 54290.82 88888.00 2016-02-26 23:16:46.906 057 10914.44 542.20 54290.82 88888.00 2016-02-26 23:16:47.406 057 10914.55 542.23 54290.79 88888.00 2016-02-26 23:16:47.906 057 10914.66 542.23 54290.73 88888.00 2016-02-26 23:16:48.406 057 10914.73 542.29 54290.70 88888.00 2016-02-26 23:16:48.906 057 10914.79 542.31 54290.66 88888.00 2016-02-26 23:16:49.406 057 10914.91 542.34 54290.70 88888.00 2016-02-26 23:16:49.906 057 10915.03 542.35 54290.65 88888.00 2016-02-26 23:16:50.406 057 10915.17 542.38 54290.63 88888.00 2016-02-26 23:16:50.906 057 10915.24 542.35 54290.67 88888.00 2016-02-26 23:16:51.406 057 10915.25 542.35 54290.70 88888.00 2016-02-26 23:16:51.906 057 10915.34 542.39 54290.64 88888.00 2016-02-26 23:16:52.406 057 10915.35 542.32 54290.59 88888.00 2016-02-26 23:16:52.906 057 10915.36 542.29 54290.57 88888.00 2016-02-26 23:16:53.406 057 10915.40 542.30 54290.61 88888.00 2016-02-26 23:16:53.906 057 10915.47 542.29 54290.47 88888.00 2016-02-26 23:16:54.406 057 10915.52 542.35 54290.39 88888.00 2016-02-26 23:16:54.906 057 10915.54 542.42 54290.42 88888.00 2016-02-26 23:16:55.406 057 10915.47 542.41 54290.37 88888.00 2016-02-26 23:16:55.906 057 10915.45 542.43 54290.37 88888.00 2016-02-26 23:16:56.406 057 10915.49 542.52 54290.39 88888.00 2016-02-26 23:16:56.906 057 10915.45 542.58 54290.33 88888.00 2016-02-26 23:16:57.406 057 10915.45 542.64 54290.30 88888.00 2016-02-26 23:16:57.906 057 10915.44 542.67 54290.33 88888.00 2016-02-26 23:16:58.406 057 10915.43 542.70 54290.36 88888.00 2016-02-26 23:16:58.906 057 10915.38 542.73 54290.30 88888.00 2016-02-26 23:16:59.406 057 10915.28 542.79 54290.30 88888.00 2016-02-26 23:16:59.906 057 10915.30 542.84 54290.26 88888.00 2016-02-26 23:17:00.406 057 10915.26 542.94 54290.23 88888.00 2016-02-26 23:17:00.906 057 10915.25 543.07 54290.18 88888.00 2016-02-26 23:17:01.406 057 10915.20 543.14 54290.07 88888.00 2016-02-26 23:17:01.906 057 10915.15 543.15 54290.12 88888.00 2016-02-26 23:17:02.406 057 10915.07 543.24 54290.12 88888.00 2016-02-26 23:17:02.906 057 10914.98 543.38 54290.06 88888.00 2016-02-26 23:17:03.406 057 10914.86 543.40 54290.11 88888.00 2016-02-26 23:17:03.906 057 10914.68 543.42 54290.15 88888.00 2016-02-26 23:17:04.406 057 10914.65 543.43 54290.21 88888.00 2016-02-26 23:17:04.906 057 10914.65 543.44 54290.15 88888.00 2016-02-26 23:17:05.406 057 10914.55 543.44 54290.13 88888.00 2016-02-26 23:17:05.906 057 10914.56 543.39 54290.15 88888.00 2016-02-26 23:17:06.406 057 10914.58 543.39 54290.22 88888.00 2016-02-26 23:17:06.906 057 10914.56 543.38 54290.32 88888.00 2016-02-26 23:17:07.406 057 10914.50 543.44 54290.39 88888.00 2016-02-26 23:17:07.906 057 10914.53 543.44 54290.39 88888.00 2016-02-26 23:17:08.406 057 10914.60 543.43 54290.38 88888.00 2016-02-26 23:17:08.906 057 10914.56 543.42 54290.49 88888.00 2016-02-26 23:17:09.406 057 10914.55 543.38 54290.49 88888.00 2016-02-26 23:17:09.906 057 10914.61 543.28 54290.41 88888.00 2016-02-26 23:17:10.406 057 10914.65 543.32 54290.52 88888.00 2016-02-26 23:17:10.906 057 10914.62 543.31 54290.53 88888.00 2016-02-26 23:17:11.406 057 10914.68 543.32 54290.57 88888.00 2016-02-26 23:17:11.906 057 10914.67 543.33 54290.58 88888.00 2016-02-26 23:17:12.406 057 10914.65 543.34 54290.55 88888.00 2016-02-26 23:17:12.906 057 10914.68 543.35 54290.62 88888.00 2016-02-26 23:17:13.406 057 10914.73 543.33 54290.58 88888.00 2016-02-26 23:17:13.906 057 10914.76 543.34 54290.63 88888.00 2016-02-26 23:17:14.406 057 10914.79 543.33 54290.73 88888.00 2016-02-26 23:17:14.906 057 10914.81 543.38 54290.74 88888.00 2016-02-26 23:17:15.406 057 10914.81 543.38 54290.66 88888.00 2016-02-26 23:17:15.906 057 10914.82 543.39 54290.68 88888.00 2016-02-26 23:17:16.406 057 10914.86 543.44 54290.67 88888.00 2016-02-26 23:17:16.906 057 10914.81 543.46 54290.72 88888.00 2016-02-26 23:17:17.406 057 10914.76 543.43 54290.75 88888.00 2016-02-26 23:17:17.906 057 10914.73 543.47 54290.68 88888.00 2016-02-26 23:17:18.406 057 10914.73 543.46 54290.66 88888.00 2016-02-26 23:17:18.906 057 10914.74 543.43 54290.75 88888.00 2016-02-26 23:17:19.406 057 10914.68 543.48 54290.79 88888.00 2016-02-26 23:17:19.906 057 10914.68 543.44 54290.72 88888.00 2016-02-26 23:17:20.406 057 10914.66 543.44 54290.75 88888.00 2016-02-26 23:17:20.906 057 10914.56 543.44 54290.76 88888.00 2016-02-26 23:17:21.406 057 10914.51 543.42 54290.79 88888.00 2016-02-26 23:17:21.906 057 10914.57 543.38 54290.83 88888.00 2016-02-26 23:17:22.406 057 10914.58 543.31 54290.82 88888.00 2016-02-26 23:17:22.906 057 10914.52 543.27 54290.82 88888.00 2016-02-26 23:17:23.406 057 10914.50 543.25 54290.77 88888.00 2016-02-26 23:17:23.906 057 10914.45 543.22 54290.76 88888.00 2016-02-26 23:17:24.406 057 10914.39 543.14 54290.80 88888.00 2016-02-26 23:17:24.906 057 10914.39 543.10 54290.72 88888.00 2016-02-26 23:17:25.406 057 10914.39 543.13 54290.63 88888.00 2016-02-26 23:17:25.906 057 10914.34 543.11 54290.66 88888.00 2016-02-26 23:17:26.406 057 10914.29 542.99 54290.70 88888.00 2016-02-26 23:17:26.906 057 10914.23 542.94 54290.70 88888.00 2016-02-26 23:17:27.406 057 10914.21 542.97 54290.63 88888.00 2016-02-26 23:17:27.906 057 10914.16 542.97 54290.56 88888.00 2016-02-26 23:17:28.406 057 10914.18 542.94 54290.65 88888.00 2016-02-26 23:17:28.906 057 10914.21 542.90 54290.73 88888.00 2016-02-26 23:17:29.406 057 10914.16 542.83 54290.71 88888.00 2016-02-26 23:17:29.906 057 10914.15 542.73 54290.72 88888.00 2016-02-26 23:17:30.407 057 10914.16 542.75 54290.76 88888.00 2016-02-26 23:17:30.907 057 10914.15 542.80 54290.77 88888.00 2016-02-26 23:17:31.407 057 10914.15 542.71 54290.77 88888.00 2016-02-26 23:17:31.907 057 10914.08 542.68 54290.77 88888.00 2016-02-26 23:17:32.407 057 10914.03 542.67 54290.67 88888.00 2016-02-26 23:17:32.907 057 10913.94 542.66 54290.65 88888.00 2016-02-26 23:17:33.407 057 10913.89 542.68 54290.64 88888.00 2016-02-26 23:17:33.907 057 10913.85 542.74 54290.77 88888.00 2016-02-26 23:17:34.407 057 10913.85 542.79 54290.76 88888.00 2016-02-26 23:17:34.907 057 10913.82 542.82 54290.79 88888.00 2016-02-26 23:17:35.407 057 10913.84 542.81 54290.73 88888.00 2016-02-26 23:17:35.907 057 10913.82 542.89 54290.76 88888.00 2016-02-26 23:17:36.407 057 10913.72 542.91 54290.80 88888.00 2016-02-26 23:17:36.907 057 10913.74 542.97 54290.93 88888.00 2016-02-26 23:17:37.407 057 10913.78 543.02 54290.94 88888.00 2016-02-26 23:17:37.907 057 10913.81 543.07 54290.91 88888.00 2016-02-26 23:17:38.407 057 10913.85 543.09 54290.90 88888.00 2016-02-26 23:17:38.907 057 10913.88 543.13 54290.97 88888.00 2016-02-26 23:17:39.407 057 10913.89 543.11 54291.05 88888.00 2016-02-26 23:17:39.907 057 10913.97 543.11 54290.96 88888.00 2016-02-26 23:17:40.407 057 10913.95 543.08 54290.97 88888.00 2016-02-26 23:17:40.907 057 10914.00 543.07 54290.98 88888.00 2016-02-26 23:17:41.407 057 10914.02 543.09 54290.94 88888.00 2016-02-26 23:17:41.907 057 10914.06 543.11 54291.05 88888.00 2016-02-26 23:17:42.407 057 10914.06 543.11 54291.02 88888.00 2016-02-26 23:17:42.907 057 10914.05 543.09 54291.06 88888.00 2016-02-26 23:17:43.407 057 10914.11 543.13 54291.10 88888.00 2016-02-26 23:17:43.907 057 10914.13 543.11 54291.06 88888.00 2016-02-26 23:17:44.407 057 10914.05 543.06 54291.17 88888.00 2016-02-26 23:17:44.907 057 10914.06 543.02 54291.18 88888.00 2016-02-26 23:17:45.407 057 10914.11 543.04 54291.21 88888.00 2016-02-26 23:17:45.907 057 10914.16 543.07 54291.17 88888.00 2016-02-26 23:17:46.407 057 10914.20 543.08 54291.12 88888.00 2016-02-26 23:17:46.907 057 10914.23 543.09 54291.18 88888.00 2016-02-26 23:17:47.407 057 10914.24 543.08 54291.11 88888.00 2016-02-26 23:17:47.907 057 10914.28 543.09 54291.07 88888.00 2016-02-26 23:17:48.407 057 10914.25 543.13 54291.15 88888.00 2016-02-26 23:17:48.907 057 10914.20 543.07 54291.16 88888.00 2016-02-26 23:17:49.407 057 10914.26 543.06 54291.20 88888.00 2016-02-26 23:17:49.907 057 10914.28 543.07 54291.23 88888.00 2016-02-26 23:17:50.407 057 10914.26 543.07 54291.21 88888.00 2016-02-26 23:17:50.907 057 10914.29 543.02 54291.14 88888.00 2016-02-26 23:17:51.407 057 10914.30 543.00 54290.98 88888.00 2016-02-26 23:17:51.907 057 10914.21 543.01 54291.02 88888.00 2016-02-26 23:17:52.407 057 10914.25 542.99 54291.06 88888.00 2016-02-26 23:17:52.907 057 10914.21 542.98 54291.07 88888.00 2016-02-26 23:17:53.407 057 10914.24 543.01 54291.09 88888.00 2016-02-26 23:17:53.907 057 10914.25 543.01 54291.11 88888.00 2016-02-26 23:17:54.407 057 10914.20 543.01 54291.26 88888.00 2016-02-26 23:17:54.907 057 10914.20 543.05 54291.41 88888.00 2016-02-26 23:17:55.407 057 10914.23 543.04 54291.37 88888.00 2016-02-26 23:17:55.907 057 10914.28 543.02 54291.32 88888.00 2016-02-26 23:17:56.407 057 10914.35 543.02 54291.32 88888.00 2016-02-26 23:17:56.907 057 10914.34 543.01 54291.33 88888.00 2016-02-26 23:17:57.407 057 10914.32 543.01 54291.38 88888.00 2016-02-26 23:17:57.907 057 10914.34 543.07 54291.36 88888.00 2016-02-26 23:17:58.407 057 10914.31 543.08 54291.37 88888.00 2016-02-26 23:17:58.907 057 10914.31 543.08 54291.31 88888.00 2016-02-26 23:17:59.407 057 10914.30 543.10 54291.33 88888.00 2016-02-26 23:17:59.907 057 10914.30 543.05 54291.32 88888.00 2016-02-26 23:18:00.407 057 10914.34 543.05 54291.21 88888.00 2016-02-26 23:18:00.907 057 10914.34 543.06 54291.18 88888.00 2016-02-26 23:18:01.407 057 10914.40 543.04 54291.15 88888.00 2016-02-26 23:18:01.907 057 10914.39 543.06 54291.18 88888.00 2016-02-26 23:18:02.407 057 10914.36 543.04 54291.09 88888.00 2016-02-26 23:18:02.907 057 10914.35 543.01 54291.18 88888.00 2016-02-26 23:18:03.407 057 10914.37 543.01 54291.21 88888.00 2016-02-26 23:18:03.907 057 10914.35 543.02 54291.08 88888.00 2016-02-26 23:18:04.407 057 10914.36 543.02 54291.12 88888.00 2016-02-26 23:18:04.907 057 10914.44 543.01 54291.14 88888.00 2016-02-26 23:18:05.407 057 10914.42 543.06 54291.10 88888.00 2016-02-26 23:18:05.907 057 10914.41 543.02 54291.02 88888.00 2016-02-26 23:18:06.407 057 10914.41 543.02 54290.99 88888.00 2016-02-26 23:18:06.907 057 10914.47 543.06 54290.99 88888.00 2016-02-26 23:18:07.407 057 10914.50 543.05 54290.98 88888.00 2016-02-26 23:18:07.907 057 10914.52 542.99 54290.94 88888.00 2016-02-26 23:18:08.407 057 10914.56 543.04 54290.93 88888.00 2016-02-26 23:18:08.907 057 10914.56 543.04 54290.84 88888.00 2016-02-26 23:18:09.407 057 10914.56 543.01 54290.85 88888.00 2016-02-26 23:18:09.907 057 10914.47 543.07 54290.84 88888.00 2016-02-26 23:18:10.407 057 10914.41 543.06 54290.81 88888.00 2016-02-26 23:18:10.907 057 10914.34 543.09 54290.66 88888.00 2016-02-26 23:18:11.407 057 10914.21 543.09 54290.68 88888.00 2016-02-26 23:18:11.907 057 10914.19 543.06 54290.68 88888.00 2016-02-26 23:18:12.407 057 10914.15 543.00 54290.65 88888.00 2016-02-26 23:18:12.907 057 10914.11 543.05 54290.71 88888.00 2016-02-26 23:18:13.407 057 10914.10 542.99 54290.71 88888.00 2016-02-26 23:18:13.907 057 10914.05 542.97 54290.73 88888.00 2016-02-26 23:18:14.407 057 10914.02 542.97 54290.87 88888.00 2016-02-26 23:18:14.907 057 10914.05 542.97 54290.89 88888.00 2016-02-26 23:18:15.407 057 10914.04 542.98 54290.88 88888.00 2016-02-26 23:18:15.907 057 10914.02 542.94 54290.93 88888.00 2016-02-26 23:18:16.407 057 10914.00 542.96 54290.96 88888.00 2016-02-26 23:18:16.907 057 10914.02 542.97 54291.16 88888.00 2016-02-26 23:18:17.407 057 10914.14 542.97 54291.00 88888.00 2016-02-26 23:18:17.907 057 10914.16 542.96 54290.88 88888.00 2016-02-26 23:18:18.407 057 10914.20 542.96 54290.84 88888.00 2016-02-26 23:18:18.907 057 10914.19 542.96 54290.85 88888.00 2016-02-26 23:18:19.407 057 10914.16 542.92 54290.83 88888.00 2016-02-26 23:18:19.907 057 10914.16 542.87 54290.84 88888.00 2016-02-26 23:18:20.407 057 10914.13 542.90 54290.87 88888.00 2016-02-26 23:18:20.907 057 10914.19 542.92 54290.97 88888.00 2016-02-26 23:18:21.407 057 10914.18 542.96 54290.97 88888.00 2016-02-26 23:18:21.907 057 10914.16 542.92 54290.92 88888.00 2016-02-26 23:18:22.407 057 10914.20 542.93 54290.93 88888.00 2016-02-26 23:18:22.907 057 10914.21 542.91 54290.93 88888.00 2016-02-26 23:18:23.407 057 10914.20 542.94 54291.00 88888.00 2016-02-26 23:18:23.907 057 10914.20 542.97 54290.97 88888.00 2016-02-26 23:18:24.407 057 10914.23 542.94 54290.90 88888.00 2016-02-26 23:18:24.907 057 10914.21 542.96 54290.80 88888.00 2016-02-26 23:18:25.407 057 10914.23 542.93 54290.94 88888.00 2016-02-26 23:18:25.907 057 10914.28 542.93 54290.93 88888.00 2016-02-26 23:18:26.407 057 10914.26 542.94 54290.85 88888.00 2016-02-26 23:18:26.907 057 10914.24 542.99 54290.88 88888.00 2016-02-26 23:18:27.407 057 10914.25 543.04 54290.88 88888.00 2016-02-26 23:18:27.907 057 10914.25 542.97 54290.76 88888.00 2016-02-26 23:18:28.407 057 10914.24 542.90 54290.66 88888.00 2016-02-26 23:18:28.907 057 10914.19 542.90 54290.74 88888.00 2016-02-26 23:18:29.407 057 10914.20 542.93 54290.83 88888.00 2016-02-26 23:18:29.907 057 10914.28 542.93 54290.90 88888.00 2016-02-26 23:18:30.407 057 10914.24 542.92 54290.96 88888.00 2016-02-26 23:18:30.907 057 10914.28 542.91 54291.02 88888.00 2016-02-26 23:18:31.407 057 10914.31 542.96 54290.88 88888.00 2016-02-26 23:18:31.907 057 10914.28 543.00 54290.80 88888.00 2016-02-26 23:18:32.407 057 10914.23 543.02 54290.76 88888.00 2016-02-26 23:18:32.907 057 10914.23 542.99 54290.81 88888.00 2016-02-26 23:18:33.407 057 10914.21 542.97 54290.71 88888.00 2016-02-26 23:18:33.907 057 10914.21 543.00 54290.65 88888.00 2016-02-26 23:18:34.407 057 10914.26 542.98 54290.66 88888.00 2016-02-26 23:18:34.907 057 10914.28 542.99 54290.59 88888.00 2016-02-26 23:18:35.407 057 10914.24 542.99 54290.59 88888.00 2016-02-26 23:18:35.907 057 10914.28 542.98 54290.63 88888.00 2016-02-26 23:18:36.407 057 10914.19 542.99 54290.68 88888.00 2016-02-26 23:18:36.907 057 10914.20 543.01 54290.55 88888.00 2016-02-26 23:18:37.407 057 10914.25 543.00 54290.63 88888.00 2016-02-26 23:18:37.907 057 10914.23 543.01 54290.63 88888.00 2016-02-26 23:18:38.407 057 10914.28 543.06 54290.64 88888.00 2016-02-26 23:18:38.907 057 10914.31 543.05 54290.66 88888.00 2016-02-26 23:18:39.407 057 10914.28 543.01 54290.66 88888.00 2016-02-26 23:18:39.907 057 10914.23 543.01 54290.73 88888.00 2016-02-26 23:18:40.407 057 10914.19 543.04 54290.63 88888.00 2016-02-26 23:18:40.907 057 10914.25 543.04 54290.57 88888.00 2016-02-26 23:18:41.407 057 10914.31 543.10 54290.56 88888.00 2016-02-26 23:18:41.907 057 10914.25 543.14 54290.48 88888.00 2016-02-26 23:18:42.407 057 10914.18 543.09 54290.54 88888.00 2016-02-26 23:18:42.907 057 10914.21 543.10 54290.62 88888.00 2016-02-26 23:18:43.407 057 10914.24 543.10 54290.63 88888.00 2016-02-26 23:18:43.907 057 10914.25 543.13 54290.59 88888.00 2016-02-26 23:18:44.407 057 10914.25 543.15 54290.61 88888.00 2016-02-26 23:18:44.907 057 10914.24 543.15 54290.58 88888.00 2016-02-26 23:18:45.407 057 10914.25 543.11 54290.54 88888.00 2016-02-26 23:18:45.907 057 10914.21 543.08 54290.63 88888.00 2016-02-26 23:18:46.407 057 10914.23 543.09 54290.62 88888.00 2016-02-26 23:18:46.907 057 10914.24 543.15 54290.52 88888.00 2016-02-26 23:18:47.407 057 10914.19 543.15 54290.57 88888.00 2016-02-26 23:18:47.907 057 10914.14 543.15 54290.66 88888.00 2016-02-26 23:18:48.407 057 10914.16 543.18 54290.66 88888.00 2016-02-26 23:18:48.907 057 10914.20 543.15 54290.67 88888.00 2016-02-26 23:18:49.407 057 10914.20 543.10 54290.63 88888.00 2016-02-26 23:18:49.907 057 10914.21 543.11 54290.53 88888.00 2016-02-26 23:18:50.407 057 10914.18 543.06 54290.58 88888.00 2016-02-26 23:18:50.907 057 10914.18 543.10 54290.57 88888.00 2016-02-26 23:18:51.407 057 10914.20 543.16 54290.62 88888.00 2016-02-26 23:18:51.907 057 10914.13 543.13 54290.71 88888.00 2016-02-26 23:18:52.407 057 10914.19 543.08 54290.65 88888.00 2016-02-26 23:18:52.907 057 10914.16 543.11 54290.68 88888.00 2016-02-26 23:18:53.407 057 10914.14 543.15 54290.71 88888.00 2016-02-26 23:18:53.907 057 10914.16 543.13 54290.66 88888.00 2016-02-26 23:18:54.407 057 10914.15 543.15 54290.66 88888.00 2016-02-26 23:18:54.907 057 10914.16 543.15 54290.64 88888.00 2016-02-26 23:18:55.407 057 10914.15 543.22 54290.64 88888.00 2016-02-26 23:18:55.907 057 10914.11 543.16 54290.66 88888.00 2016-02-26 23:18:56.407 057 10914.13 543.15 54290.63 88888.00 2016-02-26 23:18:56.907 057 10914.14 543.15 54290.62 88888.00 2016-02-26 23:18:57.407 057 10914.16 543.16 54290.53 88888.00 2016-02-26 23:18:57.907 057 10914.15 543.18 54290.59 88888.00 2016-02-26 23:18:58.407 057 10914.15 543.15 54290.66 88888.00 2016-02-26 23:18:58.907 057 10914.21 543.16 54290.67 88888.00 2016-02-26 23:18:59.407 057 10914.16 543.15 54290.66 88888.00 2016-02-26 23:18:59.907 057 10914.15 543.16 54290.73 88888.00 2016-02-26 23:19:00.407 057 10914.14 543.18 54290.68 88888.00 2016-02-26 23:19:00.907 057 10914.10 543.23 54290.64 88888.00 2016-02-26 23:19:01.407 057 10914.06 543.28 54290.68 88888.00 2016-02-26 23:19:01.907 057 10914.09 543.24 54290.65 88888.00 2016-02-26 23:19:02.407 057 10914.11 543.23 54290.57 88888.00 2016-02-26 23:19:02.907 057 10914.20 543.26 54290.57 88888.00 2016-02-26 23:19:03.407 057 10914.25 543.26 54290.22 88888.00 2016-02-26 23:19:03.907 057 10914.19 543.25 54290.21 88888.00 2016-02-26 23:19:04.407 057 10914.16 543.27 54290.49 88888.00 2016-02-26 23:19:04.907 057 10914.23 543.25 54290.54 88888.00 2016-02-26 23:19:05.408 057 10914.23 543.30 54290.52 88888.00 2016-02-26 23:19:05.908 057 10914.18 543.27 54290.54 88888.00 2016-02-26 23:19:06.408 057 10914.16 543.24 54290.52 88888.00 2016-02-26 23:19:06.908 057 10914.18 543.27 54290.50 88888.00 2016-02-26 23:19:07.408 057 10914.20 543.24 54290.45 88888.00 2016-02-26 23:19:07.908 057 10914.19 543.25 54290.42 88888.00 2016-02-26 23:19:08.408 057 10914.11 543.27 54290.47 88888.00 2016-02-26 23:19:08.908 057 10914.15 543.28 54290.47 88888.00 2016-02-26 23:19:09.408 057 10914.19 543.30 54290.45 88888.00 2016-02-26 23:19:09.908 057 10914.19 543.31 54290.39 88888.00 2016-02-26 23:19:10.407 057 10914.18 543.31 54290.32 88888.00 2016-02-26 23:19:10.907 057 10914.24 543.32 54290.31 88888.00 2016-02-26 23:19:11.407 057 10914.24 543.36 54290.32 88888.00 2016-02-26 23:19:11.907 057 10914.24 543.40 54290.30 88888.00 2016-02-26 23:19:12.407 057 10914.19 543.40 54290.27 88888.00 2016-02-26 23:19:12.907 057 10914.24 543.39 54290.26 88888.00 2016-02-26 23:19:13.407 057 10914.29 543.40 54290.31 88888.00 2016-02-26 23:19:13.907 057 10914.21 543.41 54290.32 88888.00 2016-02-26 23:19:14.407 057 10914.20 543.38 54290.29 88888.00 2016-02-26 23:19:14.907 057 10914.21 543.38 54290.31 88888.00 2016-02-26 23:19:15.407 057 10914.26 543.41 54290.31 88888.00 2016-02-26 23:19:15.907 057 10914.28 543.44 54290.27 88888.00 2016-02-26 23:19:16.407 057 10914.24 543.47 54290.30 88888.00 2016-02-26 23:19:16.907 057 10914.23 543.48 54290.26 88888.00 2016-02-26 23:19:17.407 057 10914.23 543.47 54290.27 88888.00 2016-02-26 23:19:17.907 057 10914.26 543.53 54290.24 88888.00 2016-02-26 23:19:18.407 057 10914.26 543.49 54290.19 88888.00 2016-02-26 23:19:18.907 057 10914.15 543.47 54290.13 88888.00 2016-02-26 23:19:19.407 057 10914.11 543.47 54290.13 88888.00 2016-02-26 23:19:19.907 057 10914.15 543.47 54290.19 88888.00 2016-02-26 23:19:20.407 057 10914.15 543.48 54290.19 88888.00 2016-02-26 23:19:20.907 057 10914.18 543.51 54290.15 88888.00 2016-02-26 23:19:21.407 057 10914.16 543.51 54290.19 88888.00 2016-02-26 23:19:21.907 057 10914.13 543.49 54290.20 88888.00 2016-02-26 23:19:22.407 057 10914.13 543.47 54290.20 88888.00 2016-02-26 23:19:22.907 057 10914.23 543.51 54290.21 88888.00 2016-02-26 23:19:23.407 057 10914.26 543.58 54290.27 88888.00 2016-02-26 23:19:23.907 057 10914.16 543.55 54290.20 88888.00 2016-02-26 23:19:24.407 057 10914.16 543.57 54290.20 88888.00 2016-02-26 23:19:24.907 057 10914.21 543.59 54290.09 88888.00 2016-02-26 23:19:25.407 057 10914.13 543.59 54290.09 88888.00 2016-02-26 23:19:25.907 057 10914.06 543.61 54290.11 88888.00 2016-02-26 23:19:26.407 057 10914.10 543.60 54290.17 88888.00 2016-02-26 23:19:26.907 057 10914.08 543.60 54290.21 88888.00 2016-02-26 23:19:27.407 057 10914.09 543.59 54290.23 88888.00 2016-02-26 23:19:27.907 057 10914.14 543.59 54290.28 88888.00 2016-02-26 23:19:28.407 057 10913.99 543.59 54290.28 88888.00 2016-02-26 23:19:28.907 057 10914.04 543.60 54290.26 88888.00 2016-02-26 23:19:29.407 057 10914.16 543.61 54290.29 88888.00 2016-02-26 23:19:29.907 057 10914.16 543.59 54290.31 88888.00 2016-02-26 23:19:30.407 057 10914.19 543.57 54290.31 88888.00 2016-02-26 23:19:30.907 057 10914.18 543.63 54290.24 88888.00 2016-02-26 23:19:31.407 057 10914.16 543.67 54290.23 88888.00 2016-02-26 23:19:31.907 057 10914.15 543.70 54290.22 88888.00 2016-02-26 23:19:32.407 057 10914.13 543.67 54290.15 88888.00 2016-02-26 23:19:32.907 057 10914.14 543.68 54290.27 88888.00 2016-02-26 23:19:33.407 057 10914.11 543.64 54290.22 88888.00 2016-02-26 23:19:33.907 057 10914.09 543.67 54290.27 88888.00 2016-02-26 23:19:34.407 057 10914.10 543.67 54290.30 88888.00 2016-02-26 23:19:34.907 057 10914.11 543.66 54290.30 88888.00 2016-02-26 23:19:35.407 057 10914.06 543.64 54290.28 88888.00 2016-02-26 23:19:35.907 057 10913.95 543.69 54290.28 88888.00 2016-02-26 23:19:36.407 057 10914.03 543.68 54290.30 88888.00 2016-02-26 23:19:36.907 057 10914.10 543.66 54290.32 88888.00 2016-02-26 23:19:37.407 057 10914.16 543.66 54290.32 88888.00 2016-02-26 23:19:37.907 057 10914.11 543.61 54290.38 88888.00 2016-02-26 23:19:38.407 057 10914.11 543.63 54290.35 88888.00 2016-02-26 23:19:38.907 057 10914.08 543.61 54290.28 88888.00 2016-02-26 23:19:39.407 057 10914.11 543.68 54290.32 88888.00 2016-02-26 23:19:39.907 057 10914.09 543.64 54290.30 88888.00 2016-02-26 23:19:40.407 057 10914.11 543.65 54290.26 88888.00 2016-02-26 23:19:40.907 057 10914.05 543.67 54290.29 88888.00 2016-02-26 23:19:41.407 057 10914.00 543.67 54290.31 88888.00 2016-02-26 23:19:41.907 057 10914.00 543.64 54290.35 88888.00 2016-02-26 23:19:42.407 057 10914.10 543.66 54290.33 88888.00 2016-02-26 23:19:42.907 057 10914.05 543.67 54290.32 88888.00 2016-02-26 23:19:43.407 057 10914.03 543.64 54290.27 88888.00 2016-02-26 23:19:43.907 057 10914.08 543.66 54290.22 88888.00 2016-02-26 23:19:44.407 057 10914.04 543.69 54290.26 88888.00 2016-02-26 23:19:44.907 057 10914.06 543.63 54290.24 88888.00 2016-02-26 23:19:45.407 057 10914.11 543.65 54290.13 88888.00 2016-02-26 23:19:45.907 057 10914.13 543.66 54290.29 88888.00 2016-02-26 23:19:46.407 057 10914.15 543.66 54290.29 88888.00 2016-02-26 23:19:46.907 057 10914.16 543.68 54290.49 88888.00 2016-02-26 23:19:47.407 057 10914.09 543.65 54290.53 88888.00 2016-02-26 23:19:47.907 057 10914.04 543.66 54290.40 88888.00 2016-02-26 23:19:48.407 057 10914.08 543.73 54290.40 88888.00 2016-02-26 23:19:48.907 057 10914.08 543.80 54290.48 88888.00 2016-02-26 23:19:49.407 057 10914.09 543.74 54290.41 88888.00 2016-02-26 23:19:49.907 057 10914.13 543.72 54290.32 88888.00 2016-02-26 23:19:50.407 057 10914.15 543.73 54290.37 88888.00 2016-02-26 23:19:50.907 057 10914.18 543.74 54290.36 88888.00 2016-02-26 23:19:51.407 057 10914.21 543.75 54290.29 88888.00 2016-02-26 23:19:51.907 057 10914.20 543.80 54290.36 88888.00 2016-02-26 23:19:52.407 057 10914.25 543.75 54290.31 88888.00 2016-02-26 23:19:52.907 057 10914.21 543.73 54290.26 88888.00 2016-02-26 23:19:53.407 057 10914.24 543.75 54290.27 88888.00 2016-02-26 23:19:53.907 057 10914.21 543.76 54290.27 88888.00 2016-02-26 23:19:54.407 057 10914.21 543.75 54290.27 88888.00 2016-02-26 23:19:54.907 057 10914.23 543.75 54290.29 88888.00 2016-02-26 23:19:55.407 057 10914.30 543.70 54290.32 88888.00 2016-02-26 23:19:55.907 057 10914.26 543.74 54290.37 88888.00 2016-02-26 23:19:56.407 057 10914.28 543.74 54290.37 88888.00 2016-02-26 23:19:56.907 057 10914.24 543.73 54290.36 88888.00 2016-02-26 23:19:57.407 057 10914.29 543.77 54290.31 88888.00 2016-02-26 23:19:57.907 057 10914.32 543.76 54290.26 88888.00 2016-02-26 23:19:58.407 057 10914.29 543.72 54290.28 88888.00 2016-02-26 23:19:58.907 057 10914.30 543.74 54290.28 88888.00 2016-02-26 23:19:59.407 057 10914.34 543.72 54290.30 88888.00 2016-02-26 23:19:59.907 057 10914.36 543.67 54290.33 88888.00 2016-02-26 23:20:00.408 057 10914.36 543.68 54290.35 88888.00 2016-02-26 23:20:00.908 057 10914.37 543.73 54290.27 88888.00 2016-02-26 23:20:01.408 057 10914.39 543.70 54290.26 88888.00 2016-02-26 23:20:01.908 057 10914.35 543.70 54290.21 88888.00 2016-02-26 23:20:02.408 057 10914.40 543.72 54290.27 88888.00 2016-02-26 23:20:02.908 057 10914.46 543.72 54290.28 88888.00 2016-02-26 23:20:03.408 057 10914.44 543.76 54290.13 88888.00 2016-02-26 23:20:03.908 057 10914.40 543.80 54290.13 88888.00 2016-02-26 23:20:04.408 057 10914.36 543.73 54290.17 88888.00 2016-02-26 23:20:04.908 057 10914.46 543.69 54290.10 88888.00 2016-02-26 23:20:05.408 057 10914.46 543.70 54290.11 88888.00 2016-02-26 23:20:05.908 057 10914.45 543.76 54290.09 88888.00 2016-02-26 23:20:06.408 057 10914.45 543.78 54290.06 88888.00 2016-02-26 23:20:06.908 057 10914.44 543.76 54289.98 88888.00 2016-02-26 23:20:07.408 057 10914.45 543.76 54290.01 88888.00 2016-02-26 23:20:07.908 057 10914.45 543.74 54290.05 88888.00 2016-02-26 23:20:08.408 057 10914.42 543.78 54290.07 88888.00 2016-02-26 23:20:08.908 057 10914.49 543.76 54290.11 88888.00 2016-02-26 23:20:09.408 057 10914.46 543.75 54290.06 88888.00 2016-02-26 23:20:09.908 057 10914.49 543.77 54290.04 88888.00 2016-02-26 23:20:10.408 057 10914.46 543.75 54290.07 88888.00 2016-02-26 23:20:10.908 057 10914.45 543.78 54290.10 88888.00 2016-02-26 23:20:11.408 057 10914.46 543.70 54290.11 88888.00 2016-02-26 23:20:11.908 057 10914.49 543.75 54290.06 88888.00 2016-02-26 23:20:12.408 057 10914.56 543.74 54290.02 88888.00 2016-02-26 23:20:12.908 057 10914.57 543.78 54290.10 88888.00 2016-02-26 23:20:13.408 057 10914.55 543.85 54290.10 88888.00 2016-02-26 23:20:13.908 057 10914.50 543.83 54290.12 88888.00 2016-02-26 23:20:14.408 057 10914.51 543.77 54290.12 88888.00 2016-02-26 23:20:14.908 057 10914.52 543.84 54290.04 88888.00 2016-02-26 23:20:15.408 057 10914.55 543.82 54289.96 88888.00 2016-02-26 23:20:15.908 057 10914.56 543.86 54290.09 88888.00 2016-02-26 23:20:16.408 057 10914.58 543.86 54290.20 88888.00 2016-02-26 23:20:16.908 057 10914.60 543.80 54290.18 88888.00 2016-02-26 23:20:17.408 057 10914.61 543.80 54290.09 88888.00 2016-02-26 23:20:17.908 057 10914.65 543.80 54290.09 88888.00 2016-02-26 23:20:18.408 057 10914.63 543.85 54290.13 88888.00 2016-02-26 23:20:18.908 057 10914.57 543.84 54290.14 88888.00 2016-02-26 23:20:19.408 057 10914.56 543.83 54290.15 88888.00 2016-02-26 23:20:19.908 057 10914.65 543.83 54290.06 88888.00 2016-02-26 23:20:20.408 057 10914.61 543.78 54289.91 88888.00 2016-02-26 23:20:20.908 057 10914.53 543.77 54289.96 88888.00 2016-02-26 23:20:21.408 057 10914.56 543.82 54290.00 88888.00 2016-02-26 23:20:21.908 057 10914.58 543.82 54289.97 88888.00 2016-02-26 23:20:22.408 057 10914.62 543.78 54289.88 88888.00 2016-02-26 23:20:22.908 057 10914.63 543.84 54289.96 88888.00 2016-02-26 23:20:23.408 057 10914.65 543.85 54290.04 88888.00 2016-02-26 23:20:23.908 057 10914.60 543.89 54290.14 88888.00 2016-02-26 23:20:24.408 057 10914.66 543.84 54290.20 88888.00 2016-02-26 23:20:24.908 057 10914.72 543.86 54290.13 88888.00 2016-02-26 23:20:25.408 057 10914.70 543.87 54290.09 88888.00 2016-02-26 23:20:25.908 057 10914.70 543.93 54290.12 88888.00 2016-02-26 23:20:26.408 057 10914.74 543.92 54290.09 88888.00 2016-02-26 23:20:26.908 057 10914.70 543.91 54290.06 88888.00 2016-02-26 23:20:27.408 057 10914.68 543.93 54290.01 88888.00 2016-02-26 23:20:27.908 057 10914.76 543.94 54289.94 88888.00 2016-02-26 23:20:28.408 057 10914.73 543.95 54289.92 88888.00 2016-02-26 23:20:28.908 057 10914.76 543.92 54289.80 88888.00 2016-02-26 23:20:29.408 057 10914.78 543.91 54289.76 88888.00 2016-02-26 23:20:29.908 057 10914.76 543.89 54289.67 88888.00 2016-02-26 23:20:30.408 057 10914.79 543.86 54289.53 88888.00 2016-02-26 23:20:30.908 057 10914.87 543.83 54289.47 88888.00 2016-02-26 23:20:31.408 057 10914.91 543.78 54289.43 88888.00 2016-02-26 23:20:31.908 057 10914.83 543.74 54289.41 88888.00 2016-02-26 23:20:32.408 057 10914.88 543.72 54289.27 88888.00 2016-02-26 23:20:32.908 057 10914.99 543.66 54289.19 88888.00 2016-02-26 23:20:33.408 057 10914.96 543.59 54289.12 88888.00 2016-02-26 23:20:33.908 057 10914.96 543.59 54289.13 88888.00 2016-02-26 23:20:34.408 057 10914.93 543.55 54289.06 88888.00 2016-02-26 23:20:34.908 057 10914.86 543.51 54289.01 88888.00 2016-02-26 23:20:35.408 057 10914.81 543.48 54288.87 88888.00 2016-02-26 23:20:35.908 057 10914.77 543.51 54288.71 88888.00 2016-02-26 23:20:36.408 057 10914.73 543.56 54288.87 88888.00 2016-02-26 23:20:36.908 057 10914.70 543.59 54288.92 88888.00 2016-02-26 23:20:37.408 057 10914.67 543.65 54288.96 88888.00 2016-02-26 23:20:37.908 057 10914.73 543.74 54289.10 88888.00 2016-02-26 23:20:38.408 057 10914.72 543.86 54289.25 88888.00 2016-02-26 23:20:38.908 057 10914.71 543.92 54289.36 88888.00 2016-02-26 23:20:39.408 057 10914.74 543.94 54289.52 88888.00 2016-02-26 23:20:39.908 057 10914.86 543.99 54289.71 88888.00 2016-02-26 23:20:40.408 057 10914.82 544.06 54289.75 88888.00 2016-02-26 23:20:40.908 057 10914.81 544.09 54289.89 88888.00 2016-02-26 23:20:41.408 057 10914.82 544.06 54290.03 88888.00 2016-02-26 23:20:41.908 057 10914.91 544.10 54290.11 88888.00 2016-02-26 23:20:42.408 057 10914.92 544.07 54290.07 88888.00 2016-02-26 23:20:42.908 057 10914.87 544.04 54290.10 88888.00 2016-02-26 23:20:43.408 057 10914.92 544.06 54290.23 88888.00 2016-02-26 23:20:43.908 057 10914.87 544.02 54290.26 88888.00 2016-02-26 23:20:44.408 057 10914.89 544.02 54290.30 88888.00 2016-02-26 23:20:44.908 057 10914.89 544.01 54290.38 88888.00 2016-02-26 23:20:45.408 057 10914.88 544.02 54290.39 88888.00 2016-02-26 23:20:45.908 057 10914.89 544.04 54290.42 88888.00 2016-02-26 23:20:46.408 057 10914.96 544.04 54290.42 88888.00 2016-02-26 23:20:46.908 057 10914.97 544.02 54290.45 88888.00 2016-02-26 23:20:47.408 057 10914.91 543.99 54290.38 88888.00 2016-02-26 23:20:47.908 057 10914.88 544.00 54290.47 88888.00 2016-02-26 23:20:48.408 057 10914.91 544.01 54290.50 88888.00 2016-02-26 23:20:48.908 057 10914.91 543.94 54290.52 88888.00 2016-02-26 23:20:49.408 057 10914.91 543.97 54290.50 88888.00 2016-02-26 23:20:49.908 057 10914.92 543.95 54290.49 88888.00 2016-02-26 23:20:50.408 057 10914.91 543.92 54290.55 88888.00 2016-02-26 23:20:50.908 057 10914.96 543.89 54290.62 88888.00 2016-02-26 23:20:51.408 057 10914.94 543.87 54290.64 88888.00 2016-02-26 23:20:51.908 057 10914.89 543.87 54290.66 88888.00 2016-02-26 23:20:52.408 057 10914.93 543.89 54290.65 88888.00 2016-02-26 23:20:52.908 057 10914.99 543.89 54290.67 88888.00 2016-02-26 23:20:53.408 057 10914.99 543.87 54290.62 88888.00 2016-02-26 23:20:53.908 057 10915.02 543.87 54290.64 88888.00 2016-02-26 23:20:54.408 057 10915.00 543.85 54290.65 88888.00 2016-02-26 23:20:54.908 057 10914.99 543.81 54290.67 88888.00 2016-02-26 23:20:55.408 057 10914.98 543.80 54290.68 88888.00 2016-02-26 23:20:55.908 057 10915.03 543.78 54290.74 88888.00 2016-02-26 23:20:56.408 057 10915.02 543.78 54290.71 88888.00 2016-02-26 23:20:56.908 057 10915.00 543.76 54290.66 88888.00 2016-02-26 23:20:57.408 057 10914.98 543.78 54290.72 88888.00 2016-02-26 23:20:57.908 057 10914.96 543.84 54290.88 88888.00 2016-02-26 23:20:58.408 057 10914.94 543.82 54290.90 88888.00 2016-02-26 23:20:58.908 057 10914.98 543.82 54290.66 88888.00 2016-02-26 23:20:59.408 057 10914.97 543.84 54290.74 88888.00 2016-02-26 23:20:59.908 057 10914.94 543.78 54290.72 88888.00 2016-02-26 23:21:00.408 057 10914.93 543.76 54290.71 88888.00 2016-02-26 23:21:00.908 057 10914.93 543.70 54290.66 88888.00 2016-02-26 23:21:01.408 057 10914.96 543.69 54290.66 88888.00 2016-02-26 23:21:01.908 057 10914.94 543.77 54290.71 88888.00 2016-02-26 23:21:02.408 057 10914.98 543.80 54290.83 88888.00 2016-02-26 23:21:02.908 057 10914.96 543.78 54290.85 88888.00 2016-02-26 23:21:03.408 057 10914.97 543.78 54290.85 88888.00 2016-02-26 23:21:03.908 057 10914.98 543.76 54290.83 88888.00 2016-02-26 23:21:04.408 057 10915.04 543.74 54290.82 88888.00 2016-02-26 23:21:04.908 057 10915.05 543.69 54290.72 88888.00 2016-02-26 23:21:05.408 057 10915.08 543.68 54290.76 88888.00 2016-02-26 23:21:05.908 057 10915.05 543.77 54290.89 88888.00 2016-02-26 23:21:06.408 057 10915.08 543.78 54290.84 88888.00 2016-02-26 23:21:06.908 057 10915.13 543.80 54290.82 88888.00 2016-02-26 23:21:07.408 057 10915.12 543.75 54290.81 88888.00 2016-02-26 23:21:07.908 057 10915.10 543.73 54290.81 88888.00 2016-02-26 23:21:08.408 057 10915.05 543.68 54290.73 88888.00 2016-02-26 23:21:08.908 057 10915.02 543.65 54290.66 88888.00 2016-02-26 23:21:09.408 057 10915.02 543.63 54290.75 88888.00 2016-02-26 23:21:09.908 057 10915.04 543.67 54290.79 88888.00 2016-02-26 23:21:10.408 057 10915.05 543.65 54290.82 88888.00 2016-02-26 23:21:10.908 057 10915.04 543.63 54290.87 88888.00 2016-02-26 23:21:11.408 057 10915.03 543.63 54290.81 88888.00 2016-02-26 23:21:11.908 057 10915.03 543.65 54290.85 88888.00 2016-02-26 23:21:12.408 057 10915.04 543.60 54290.77 88888.00 2016-02-26 23:21:12.908 057 10915.08 543.58 54290.70 88888.00 2016-02-26 23:21:13.408 057 10915.07 543.51 54290.70 88888.00 2016-02-26 23:21:13.908 057 10915.10 543.56 54290.68 88888.00 2016-02-26 23:21:14.408 057 10915.13 543.58 54290.70 88888.00 2016-02-26 23:21:14.908 057 10915.10 543.57 54290.73 88888.00 2016-02-26 23:21:15.408 057 10915.15 543.56 54290.76 88888.00 2016-02-26 23:21:15.908 057 10915.12 543.56 54290.70 88888.00 2016-02-26 23:21:16.408 057 10915.03 543.51 54290.76 88888.00 2016-02-26 23:21:16.908 057 10915.05 543.48 54290.79 88888.00 2016-02-26 23:21:17.408 057 10915.09 543.47 54290.79 88888.00 2016-02-26 23:21:17.908 057 10915.10 543.49 54290.81 88888.00 2016-02-26 23:21:18.408 057 10915.05 543.49 54290.82 88888.00 2016-02-26 23:21:18.908 057 10915.04 543.48 54290.79 88888.00 2016-02-26 23:21:19.408 057 10915.05 543.46 54290.83 88888.00 2016-02-26 23:21:19.908 057 10915.05 543.48 54290.75 88888.00 2016-02-26 23:21:20.408 057 10915.05 543.51 54290.73 88888.00 2016-02-26 23:21:20.908 057 10915.09 543.53 54290.75 88888.00 2016-02-26 23:21:21.408 057 10915.07 543.50 54290.74 88888.00 2016-02-26 23:21:21.908 057 10915.08 543.50 54290.74 88888.00 2016-02-26 23:21:22.408 057 10915.08 543.50 54290.84 88888.00 2016-02-26 23:21:22.908 057 10915.05 543.50 54290.85 88888.00 2016-02-26 23:21:23.408 057 10915.05 543.51 54290.81 88888.00 2016-02-26 23:21:23.908 057 10915.04 543.46 54290.77 88888.00 2016-02-26 23:21:24.408 057 10915.09 543.41 54290.75 88888.00 2016-02-26 23:21:24.908 057 10915.14 543.43 54290.84 88888.00 2016-02-26 23:21:25.408 057 10915.13 543.44 54290.91 88888.00 2016-02-26 23:21:25.908 057 10915.12 543.47 54290.91 88888.00 2016-02-26 23:21:26.408 057 10915.05 543.47 54290.90 88888.00 2016-02-26 23:21:26.908 057 10915.05 543.44 54290.91 88888.00 2016-02-26 23:21:27.408 057 10915.03 543.49 54290.91 88888.00 2016-02-26 23:21:27.908 057 10914.99 543.51 54290.93 88888.00 2016-02-26 23:21:28.408 057 10914.98 543.47 54290.96 88888.00 2016-02-26 23:21:28.908 057 10914.98 543.48 54290.94 88888.00 2016-02-26 23:21:29.408 057 10915.03 543.47 54290.92 88888.00 2016-02-26 23:21:29.908 057 10915.04 543.44 54290.96 88888.00 2016-02-26 23:21:30.408 057 10915.07 543.43 54290.94 88888.00 2016-02-26 23:21:30.908 057 10915.04 543.43 54290.88 88888.00 2016-02-26 23:21:31.408 057 10914.99 543.44 54290.90 88888.00 2016-02-26 23:21:31.908 057 10915.00 543.47 54290.91 88888.00 2016-02-26 23:21:32.408 057 10915.08 543.56 54290.96 88888.00 2016-02-26 23:21:32.908 057 10915.07 543.50 54290.99 88888.00 2016-02-26 23:21:33.408 057 10915.09 543.46 54290.97 88888.00 2016-02-26 23:21:33.908 057 10915.04 543.48 54291.01 88888.00 2016-02-26 23:21:34.408 057 10915.05 543.49 54291.02 88888.00 2016-02-26 23:21:34.908 057 10915.08 543.47 54291.05 88888.00 2016-02-26 23:21:35.408 057 10915.08 543.49 54291.05 88888.00 2016-02-26 23:21:35.908 057 10914.99 543.51 54291.08 88888.00 2016-02-26 23:21:36.408 057 10915.03 543.51 54291.07 88888.00 2016-02-26 23:21:36.908 057 10915.10 543.49 54290.99 88888.00 2016-02-26 23:21:37.408 057 10915.05 543.52 54290.97 88888.00 2016-02-26 23:21:37.908 057 10915.05 543.53 54291.01 88888.00 2016-02-26 23:21:38.408 057 10915.08 543.50 54290.99 88888.00 2016-02-26 23:21:38.908 057 10915.03 543.51 54291.05 88888.00 2016-02-26 23:21:39.408 057 10915.07 543.48 54291.01 88888.00 2016-02-26 23:21:39.908 057 10915.04 543.51 54291.03 88888.00 2016-02-26 23:21:40.408 057 10914.97 543.44 54291.09 88888.00 2016-02-26 23:21:40.908 057 10915.03 543.51 54291.08 88888.00 2016-02-26 23:21:41.408 057 10915.08 543.49 54291.03 88888.00 2016-02-26 23:21:41.908 057 10915.14 543.47 54291.05 88888.00 2016-02-26 23:21:42.408 057 10915.09 543.44 54291.07 88888.00 2016-02-26 23:21:42.908 057 10914.99 543.49 54290.99 88888.00 2016-02-26 23:21:43.408 057 10914.99 543.51 54291.02 88888.00 2016-02-26 23:21:43.908 057 10915.00 543.53 54290.99 88888.00 2016-02-26 23:21:44.408 057 10915.05 543.56 54291.06 88888.00 2016-02-26 23:21:44.908 057 10915.04 543.53 54290.96 88888.00 2016-02-26 23:21:45.408 057 10915.04 543.52 54291.02 88888.00 2016-02-26 23:21:45.908 057 10915.07 543.52 54290.99 88888.00 2016-02-26 23:21:46.408 057 10915.05 543.52 54290.98 88888.00 2016-02-26 23:21:46.908 057 10915.08 543.51 54290.99 88888.00 2016-02-26 23:21:47.408 057 10915.07 543.50 54291.05 88888.00 2016-02-26 23:21:47.908 057 10915.10 543.50 54291.08 88888.00 2016-02-26 23:21:48.408 057 10915.09 543.49 54291.08 88888.00 2016-02-26 23:21:48.908 057 10915.10 543.53 54291.10 88888.00 2016-02-26 23:21:49.408 057 10915.15 543.58 54291.01 88888.00 2016-02-26 23:21:49.908 057 10915.15 543.53 54290.98 88888.00 2016-02-26 23:21:50.408 057 10915.13 543.53 54290.99 88888.00 2016-02-26 23:21:50.908 057 10915.12 543.55 54291.01 88888.00 2016-02-26 23:21:51.408 057 10915.07 543.55 54291.06 88888.00 2016-02-26 23:21:51.908 057 10915.10 543.55 54291.07 88888.00 2016-02-26 23:21:52.408 057 10915.14 543.55 54291.09 88888.00 2016-02-26 23:21:52.908 057 10915.15 543.59 54291.09 88888.00 2016-02-26 23:21:53.408 057 10915.12 543.58 54291.08 88888.00 2016-02-26 23:21:53.908 057 10915.09 543.58 54291.10 88888.00 2016-02-26 23:21:54.408 057 10915.12 543.57 54291.10 88888.00 2016-02-26 23:21:54.908 057 10915.14 543.51 54291.12 88888.00 2016-02-26 23:21:55.408 057 10915.15 543.50 54291.05 88888.00 2016-02-26 23:21:55.908 057 10915.18 543.51 54291.00 88888.00 2016-02-26 23:21:56.408 057 10915.17 543.57 54291.11 88888.00 2016-02-26 23:21:56.908 057 10915.18 543.58 54291.10 88888.00 2016-02-26 23:21:57.408 057 10915.14 543.51 54291.11 88888.00 2016-02-26 23:21:57.908 057 10915.10 543.52 54291.17 88888.00 2016-02-26 23:21:58.408 057 10915.08 543.58 54291.12 88888.00 2016-02-26 23:21:58.908 057 10915.15 543.58 54291.17 88888.00 2016-02-26 23:21:59.408 057 10915.17 543.55 54291.21 88888.00 2016-02-26 23:21:59.908 057 10915.14 543.55 54291.21 88888.00 2016-02-26 23:22:00.408 057 10915.17 543.51 54291.18 88888.00 2016-02-26 23:22:00.908 057 10915.19 543.50 54291.24 88888.00 2016-02-26 23:22:01.408 057 10915.18 543.53 54291.29 88888.00 2016-02-26 23:22:01.908 057 10915.17 543.55 54291.20 88888.00 2016-02-26 23:22:02.408 057 10915.13 543.57 54291.17 88888.00 2016-02-26 23:22:02.908 057 10915.08 543.56 54291.14 88888.00 2016-02-26 23:22:03.408 057 10915.10 543.55 54291.14 88888.00 2016-02-26 23:22:03.908 057 10915.17 543.53 54291.17 88888.00 2016-02-26 23:22:04.408 057 10915.20 543.52 54291.12 88888.00 2016-02-26 23:22:04.908 057 10915.15 543.51 54291.06 88888.00 2016-02-26 23:22:05.408 057 10915.14 543.46 54291.08 88888.00 2016-02-26 23:22:05.908 057 10915.15 543.42 54291.11 88888.00 2016-02-26 23:22:06.408 057 10915.15 543.43 54291.08 88888.00 2016-02-26 23:22:06.908 057 10915.12 543.44 54291.09 88888.00 2016-02-26 23:22:07.408 057 10915.15 543.46 54290.99 88888.00 2016-02-26 23:22:07.908 057 10915.15 543.47 54291.02 88888.00 2016-02-26 23:22:08.408 057 10915.17 543.41 54291.02 88888.00 2016-02-26 23:22:08.908 057 10915.18 543.42 54290.94 88888.00 2016-02-26 23:22:09.408 057 10915.18 543.46 54290.97 88888.00 2016-02-26 23:22:09.908 057 10915.23 543.43 54291.01 88888.00 2016-02-26 23:22:10.409 057 10915.18 543.43 54290.93 88888.00 2016-02-26 23:22:10.909 057 10915.21 543.42 54291.00 88888.00 2016-02-26 23:22:11.409 057 10915.24 543.38 54291.06 88888.00 2016-02-26 23:22:11.909 057 10915.19 543.33 54291.01 88888.00 2016-02-26 23:22:12.409 057 10915.15 543.34 54290.99 88888.00 2016-02-26 23:22:12.909 057 10915.19 543.38 54290.91 88888.00 2016-02-26 23:22:13.409 057 10915.19 543.39 54290.88 88888.00 2016-02-26 23:22:13.909 057 10915.24 543.39 54290.90 88888.00 2016-02-26 23:22:14.409 057 10915.24 543.38 54290.89 88888.00 2016-02-26 23:22:14.909 057 10915.25 543.34 54290.89 88888.00 2016-02-26 23:22:15.409 057 10915.24 543.33 54290.94 88888.00 2016-02-26 23:22:15.909 057 10915.24 543.38 54290.91 88888.00 2016-02-26 23:22:16.409 057 10915.29 543.39 54290.92 88888.00 2016-02-26 23:22:16.909 057 10915.28 543.36 54290.89 88888.00 2016-02-26 23:22:17.409 057 10915.31 543.30 54290.96 88888.00 2016-02-26 23:22:17.909 057 10915.31 543.33 54290.94 88888.00 2016-02-26 23:22:18.409 057 10915.25 543.38 54290.99 88888.00 2016-02-26 23:22:18.909 057 10915.25 543.43 54290.96 88888.00 2016-02-26 23:22:19.409 057 10915.20 543.35 54290.97 88888.00 2016-02-26 23:22:19.909 057 10915.23 543.33 54290.97 88888.00 2016-02-26 23:22:20.409 057 10915.21 543.31 54290.97 88888.00 2016-02-26 23:22:20.909 057 10915.23 543.33 54290.92 88888.00 2016-02-26 23:22:21.409 057 10915.23 543.27 54290.93 88888.00 2016-02-26 23:22:21.909 057 10915.25 543.25 54290.97 88888.00 2016-02-26 23:22:22.409 057 10915.25 543.33 54290.94 88888.00 2016-02-26 23:22:22.909 057 10915.25 543.30 54290.91 88888.00 2016-02-26 23:22:23.409 057 10915.19 543.22 54290.97 88888.00 2016-02-26 23:22:23.909 057 10915.18 543.26 54290.97 88888.00 2016-02-26 23:22:24.409 057 10915.24 543.30 54290.97 88888.00 2016-02-26 23:22:24.909 057 10915.23 543.24 54291.08 88888.00 2016-02-26 23:22:25.409 057 10915.29 543.26 54291.18 88888.00 2016-02-26 23:22:25.909 057 10915.34 543.30 54291.14 88888.00 2016-02-26 23:22:26.409 057 10915.35 543.26 54291.02 88888.00 2016-02-26 23:22:26.909 057 10915.35 543.28 54290.97 88888.00 2016-02-26 23:22:27.409 057 10915.31 543.24 54291.03 88888.00 2016-02-26 23:22:27.909 057 10915.29 543.23 54291.09 88888.00 2016-02-26 23:22:28.409 057 10915.30 543.19 54291.08 88888.00 2016-02-26 23:22:28.909 057 10915.25 543.19 54291.08 88888.00 2016-02-26 23:22:29.409 057 10915.17 543.19 54291.08 88888.00 2016-02-26 23:22:29.909 057 10915.15 543.22 54291.09 88888.00 2016-02-26 23:22:30.409 057 10915.18 543.26 54291.11 88888.00 2016-02-26 23:22:30.909 057 10915.21 543.27 54291.06 88888.00 2016-02-26 23:22:31.409 057 10915.19 543.26 54291.06 88888.00 2016-02-26 23:22:31.909 057 10915.23 543.24 54291.00 88888.00 2016-02-26 23:22:32.409 057 10915.19 543.26 54291.07 88888.00 2016-02-26 23:22:32.909 057 10915.21 543.28 54291.08 88888.00 2016-02-26 23:22:33.409 057 10915.26 543.25 54291.02 88888.00 2016-02-26 23:22:33.909 057 10915.25 543.28 54291.03 88888.00 2016-02-26 23:22:34.409 057 10915.18 543.22 54290.99 88888.00 2016-02-26 23:22:34.909 057 10915.18 543.21 54291.05 88888.00 2016-02-26 23:22:35.409 057 10915.20 543.23 54291.08 88888.00 2016-02-26 23:22:35.909 057 10915.21 543.21 54291.00 88888.00 2016-02-26 23:22:36.409 057 10915.19 543.21 54291.00 88888.00 2016-02-26 23:22:36.909 057 10915.23 543.24 54290.98 88888.00 2016-02-26 23:22:37.409 057 10915.25 543.24 54291.01 88888.00 2016-02-26 23:22:37.909 057 10915.28 543.22 54290.98 88888.00 2016-02-26 23:22:38.409 057 10915.25 543.23 54290.93 88888.00 2016-02-26 23:22:38.909 057 10915.25 543.21 54290.99 88888.00 2016-02-26 23:22:39.409 057 10915.23 543.17 54290.94 88888.00 2016-02-26 23:22:39.909 057 10915.21 543.21 54290.98 88888.00 2016-02-26 23:22:40.409 057 10915.24 543.22 54290.97 88888.00 2016-02-26 23:22:40.909 057 10915.26 543.21 54290.91 88888.00 2016-02-26 23:22:41.409 057 10915.24 543.19 54290.82 88888.00 2016-02-26 23:22:41.909 057 10915.18 543.22 54290.73 88888.00 2016-02-26 23:22:42.409 057 10915.19 543.19 54290.74 88888.00 2016-02-26 23:22:42.909 057 10915.23 543.16 54290.74 88888.00 2016-02-26 23:22:43.409 057 10915.28 543.10 54290.68 88888.00 2016-02-26 23:22:43.909 057 10915.24 543.16 54290.74 88888.00 2016-02-26 23:22:44.409 057 10915.24 543.23 54290.85 88888.00 2016-02-26 23:22:44.909 057 10915.28 543.26 54290.94 88888.00 2016-02-26 23:22:45.409 057 10915.26 543.24 54290.96 88888.00 2016-02-26 23:22:45.909 057 10915.25 543.25 54290.85 88888.00 2016-02-26 23:22:46.409 057 10915.24 543.24 54290.82 88888.00 2016-02-26 23:22:46.909 057 10915.24 543.21 54290.75 88888.00 2016-02-26 23:22:47.409 057 10915.29 543.16 54290.66 88888.00 2016-02-26 23:22:47.909 057 10915.31 543.22 54290.72 88888.00 2016-02-26 23:22:48.409 057 10915.30 543.21 54290.82 88888.00 2016-02-26 23:22:48.909 057 10915.28 543.22 54290.76 88888.00 2016-02-26 23:22:49.409 057 10915.29 543.22 54290.73 88888.00 2016-02-26 23:22:49.909 057 10915.28 543.17 54290.76 88888.00 2016-02-26 23:22:50.409 057 10915.20 543.19 54290.83 88888.00 2016-02-26 23:22:50.909 057 10915.18 543.19 54290.94 88888.00 2016-02-26 23:22:51.409 057 10915.21 543.16 54290.87 88888.00 2016-02-26 23:22:51.909 057 10915.23 543.18 54290.83 88888.00 2016-02-26 23:22:52.409 057 10915.18 543.25 54290.80 88888.00 2016-02-26 23:22:52.909 057 10915.21 543.28 54290.88 88888.00 2016-02-26 23:22:53.409 057 10915.23 543.23 54290.87 88888.00 2016-02-26 23:22:53.909 057 10915.26 543.15 54290.81 88888.00 2016-02-26 23:22:54.409 057 10915.23 543.18 54290.77 88888.00 2016-02-26 23:22:54.909 057 10915.21 543.21 54290.72 88888.00 2016-02-26 23:22:55.409 057 10915.20 543.18 54290.84 88888.00 2016-02-26 23:22:55.909 057 10915.24 543.17 54290.85 88888.00 2016-02-26 23:22:56.409 057 10915.25 543.15 54290.76 88888.00 2016-02-26 23:22:56.909 057 10915.29 543.15 54290.75 88888.00 2016-02-26 23:22:57.409 057 10915.29 543.17 54290.88 88888.00 2016-02-26 23:22:57.909 057 10915.29 543.14 54290.76 88888.00 2016-02-26 23:22:58.409 057 10915.30 543.14 54290.72 88888.00 2016-02-26 23:22:58.909 057 10915.26 543.19 54290.68 88888.00 2016-02-26 23:22:59.409 057 10915.25 543.19 54290.72 88888.00 2016-02-26 23:22:59.909 057 10915.23 543.15 54290.67 88888.00 2016-02-26 23:23:00.409 057 10915.23 543.15 54290.68 88888.00 2016-02-26 23:23:00.909 057 10915.26 543.15 54290.68 88888.00 2016-02-26 23:23:01.409 057 10915.26 543.14 54290.67 88888.00 2016-02-26 23:23:01.909 057 10915.30 543.11 54290.68 88888.00 2016-02-26 23:23:02.409 057 10915.36 543.18 54290.68 88888.00 2016-02-26 23:23:02.909 057 10915.39 543.22 54290.63 88888.00 2016-02-26 23:23:03.409 057 10915.39 543.21 54290.54 88888.00 2016-02-26 23:23:03.909 057 10915.35 543.23 54290.58 88888.00 2016-02-26 23:23:04.409 057 10915.35 543.21 54290.63 88888.00 2016-02-26 23:23:04.909 057 10915.31 543.16 54290.65 88888.00 2016-02-26 23:23:05.409 057 10915.30 543.18 54290.57 88888.00 2016-02-26 23:23:05.909 057 10915.33 543.18 54290.56 88888.00 2016-02-26 23:23:06.409 057 10915.31 543.15 54290.49 88888.00 2016-02-26 23:23:06.909 057 10915.29 543.13 54290.41 88888.00 2016-02-26 23:23:07.409 057 10915.41 543.18 54290.55 88888.00 2016-02-26 23:23:07.909 057 10915.40 543.21 54290.57 88888.00 2016-02-26 23:23:08.409 057 10915.41 543.15 54290.59 88888.00 2016-02-26 23:23:08.909 057 10915.41 543.18 54290.55 88888.00 2016-02-26 23:23:09.409 057 10915.44 543.23 54290.58 88888.00 2016-02-26 23:23:09.909 057 10915.43 543.25 54290.57 88888.00 2016-02-26 23:23:10.409 057 10915.40 543.25 54290.57 88888.00 2016-02-26 23:23:10.909 057 10915.39 543.27 54290.57 88888.00 2016-02-26 23:23:11.409 057 10915.36 543.25 54290.61 88888.00 2016-02-26 23:23:11.909 057 10915.41 543.24 54290.61 88888.00 2016-02-26 23:23:12.409 057 10915.40 543.23 54290.62 88888.00 2016-02-26 23:23:12.909 057 10915.38 543.25 54290.55 88888.00 2016-02-26 23:23:13.409 057 10915.40 543.26 54290.59 88888.00 2016-02-26 23:23:13.909 057 10915.43 543.22 54290.59 88888.00 2016-02-26 23:23:14.409 057 10915.38 543.21 54290.59 88888.00 2016-02-26 23:23:14.909 057 10915.41 543.23 54290.59 88888.00 2016-02-26 23:23:15.409 057 10915.44 543.25 54290.58 88888.00 2016-02-26 23:23:15.909 057 10915.45 543.26 54290.65 88888.00 2016-02-26 23:23:16.409 057 10915.45 543.27 54290.61 88888.00 2016-02-26 23:23:16.909 057 10915.44 543.27 54290.67 88888.00 2016-02-26 23:23:17.409 057 10915.44 543.25 54290.70 88888.00 2016-02-26 23:23:17.909 057 10915.47 543.19 54290.64 88888.00 2016-02-26 23:23:18.409 057 10915.41 543.21 54290.45 88888.00 2016-02-26 23:23:18.909 057 10915.44 543.22 54290.37 88888.00 2016-02-26 23:23:19.409 057 10915.44 543.24 54290.57 88888.00 2016-02-26 23:23:19.909 057 10915.43 543.23 54290.55 88888.00 2016-02-26 23:23:20.409 057 10915.40 543.28 54290.57 88888.00 2016-02-26 23:23:20.909 057 10915.43 543.26 54290.58 88888.00 2016-02-26 23:23:21.409 057 10915.45 543.24 54290.57 88888.00 2016-02-26 23:23:21.909 057 10915.45 543.24 54290.52 88888.00 2016-02-26 23:23:22.409 057 10915.44 543.24 54290.46 88888.00 2016-02-26 23:23:22.909 057 10915.45 543.21 54290.44 88888.00 2016-02-26 23:23:23.409 057 10915.43 543.23 54290.42 88888.00 2016-02-26 23:23:23.909 057 10915.43 543.24 54290.42 88888.00 2016-02-26 23:23:24.409 057 10915.44 543.27 54290.46 88888.00 2016-02-26 23:23:24.909 057 10915.41 543.28 54290.40 88888.00 2016-02-26 23:23:25.409 057 10915.44 543.34 54290.39 88888.00 2016-02-26 23:23:25.909 057 10915.45 543.30 54290.44 88888.00 2016-02-26 23:23:26.409 057 10915.45 543.27 54290.48 88888.00 2016-02-26 23:23:26.909 057 10915.49 543.27 54290.48 88888.00 2016-02-26 23:23:27.409 057 10915.52 543.27 54290.41 88888.00 2016-02-26 23:23:27.909 057 10915.50 543.25 54290.37 88888.00 2016-02-26 23:23:28.409 057 10915.49 543.28 54290.40 88888.00 2016-02-26 23:23:28.909 057 10915.39 543.33 54290.36 88888.00 2016-02-26 23:23:29.409 057 10915.43 543.32 54290.42 88888.00 2016-02-26 23:23:29.909 057 10915.49 543.32 54290.41 88888.00 2016-02-26 23:23:30.409 057 10915.52 543.33 54290.32 88888.00 2016-02-26 23:23:30.909 057 10915.54 543.34 54290.29 88888.00 2016-02-26 23:23:31.409 057 10915.51 543.34 54290.28 88888.00 2016-02-26 23:23:31.909 057 10915.55 543.33 54290.36 88888.00 2016-02-26 23:23:32.409 057 10915.46 543.32 54290.31 88888.00 2016-02-26 23:23:32.909 057 10915.43 543.36 54290.27 88888.00 2016-02-26 23:23:33.409 057 10915.46 543.40 54290.18 88888.00 2016-02-26 23:23:33.909 057 10915.45 543.41 54290.17 88888.00 2016-02-26 23:23:34.409 057 10915.45 543.43 54290.27 88888.00 2016-02-26 23:23:34.909 057 10915.40 543.47 54290.19 88888.00 2016-02-26 23:23:35.409 057 10915.43 543.46 54290.18 88888.00 2016-02-26 23:23:35.909 057 10915.43 543.40 54290.21 88888.00 2016-02-26 23:23:36.409 057 10915.43 543.41 54290.21 88888.00 2016-02-26 23:23:36.909 057 10915.39 543.44 54290.20 88888.00 2016-02-26 23:23:37.409 057 10915.39 543.40 54290.21 88888.00 2016-02-26 23:23:37.909 057 10915.39 543.46 54290.13 88888.00 2016-02-26 23:23:38.409 057 10915.39 543.47 54290.09 88888.00 2016-02-26 23:23:38.909 057 10915.40 543.53 54290.13 88888.00 2016-02-26 23:23:39.409 057 10915.38 543.60 54290.23 88888.00 2016-02-26 23:23:39.909 057 10915.35 543.56 54290.17 88888.00 2016-02-26 23:23:40.409 057 10915.36 543.56 54290.20 88888.00 2016-02-26 23:23:40.909 057 10915.40 543.60 54290.18 88888.00 2016-02-26 23:23:41.409 057 10915.44 543.59 54290.13 88888.00 2016-02-26 23:23:41.909 057 10915.52 543.56 54290.14 88888.00 2016-02-26 23:23:42.409 057 10915.44 543.53 54290.27 88888.00 2016-02-26 23:23:42.909 057 10915.44 543.57 54290.28 88888.00 2016-02-26 23:23:43.409 057 10915.46 543.55 54290.20 88888.00 2016-02-26 23:23:43.909 057 10915.46 543.60 54290.23 88888.00 2016-02-26 23:23:44.409 057 10915.45 543.60 54290.30 88888.00 2016-02-26 23:23:44.909 057 10915.43 543.64 54290.28 88888.00 2016-02-26 23:23:45.409 057 10915.39 543.68 54290.28 88888.00 2016-02-26 23:23:45.909 057 10915.44 543.65 54290.26 88888.00 2016-02-26 23:23:46.409 057 10915.41 543.60 54290.19 88888.00 2016-02-26 23:23:46.909 057 10915.44 543.64 54290.18 88888.00 2016-02-26 23:23:47.409 057 10915.50 543.63 54290.23 88888.00 2016-02-26 23:23:47.909 057 10915.56 543.60 54290.21 88888.00 2016-02-26 23:23:48.409 057 10915.55 543.57 54290.17 88888.00 2016-02-26 23:23:48.909 057 10915.46 543.60 54290.15 88888.00 2016-02-26 23:23:49.409 057 10915.54 543.65 54290.11 88888.00 2016-02-26 23:23:49.909 057 10915.55 543.63 54290.13 88888.00 2016-02-26 23:23:50.409 057 10915.52 543.57 54290.12 88888.00 2016-02-26 23:23:50.909 057 10915.55 543.59 54290.14 88888.00 2016-02-26 23:23:51.409 057 10915.54 543.64 54290.19 88888.00 2016-02-26 23:23:51.909 057 10915.52 543.67 54290.13 88888.00 2016-02-26 23:23:52.409 057 10915.57 543.64 54290.17 88888.00 2016-02-26 23:23:52.909 057 10915.52 543.67 54290.17 88888.00 2016-02-26 23:23:53.409 057 10915.45 543.67 54290.22 88888.00 2016-02-26 23:23:53.909 057 10915.47 543.69 54290.26 88888.00 2016-02-26 23:23:54.409 057 10915.47 543.72 54290.04 88888.00 2016-02-26 23:23:54.909 057 10915.54 543.76 54290.15 88888.00 2016-02-26 23:23:55.409 057 10915.54 543.78 54290.12 88888.00 2016-02-26 23:23:55.909 057 10915.49 543.75 54290.13 88888.00 2016-02-26 23:23:56.409 057 10915.44 543.77 54290.13 88888.00 2016-02-26 23:23:56.909 057 10915.44 543.80 54290.12 88888.00 2016-02-26 23:23:57.409 057 10915.45 543.81 54290.10 88888.00 2016-02-26 23:23:57.909 057 10915.45 543.81 54290.10 88888.00 2016-02-26 23:23:58.409 057 10915.47 543.82 54290.13 88888.00 2016-02-26 23:23:58.909 057 10915.49 543.80 54290.07 88888.00 2016-02-26 23:23:59.409 057 10915.45 543.84 54290.12 88888.00 2016-02-26 23:23:59.909 057 10915.38 543.83 54290.14 88888.00 2016-02-26 23:24:00.409 057 10915.39 543.81 54290.21 88888.00 2016-02-26 23:24:00.909 057 10915.43 543.81 54290.17 88888.00 2016-02-26 23:24:01.409 057 10915.45 543.84 54290.19 88888.00 2016-02-26 23:24:01.909 057 10915.45 543.85 54290.22 88888.00 2016-02-26 23:24:02.409 057 10915.47 543.82 54290.22 88888.00 2016-02-26 23:24:02.909 057 10915.46 543.84 54290.28 88888.00 2016-02-26 23:24:03.409 057 10915.45 543.84 54290.18 88888.00 2016-02-26 23:24:03.909 057 10915.41 543.86 54290.28 88888.00 2016-02-26 23:24:04.409 057 10915.38 543.86 54290.29 88888.00 2016-02-26 23:24:04.909 057 10915.39 543.91 54290.27 88888.00 2016-02-26 23:24:05.409 057 10915.43 543.94 54290.30 88888.00 2016-02-26 23:24:05.909 057 10915.47 543.98 54290.28 88888.00 2016-02-26 23:24:06.409 057 10915.52 543.97 54290.28 88888.00 2016-02-26 23:24:06.909 057 10915.47 543.98 54290.24 88888.00 2016-02-26 23:24:07.409 057 10915.45 543.98 54290.21 88888.00 2016-02-26 23:24:07.909 057 10915.47 543.99 54290.18 88888.00 2016-02-26 23:24:08.409 057 10915.45 543.97 54290.24 88888.00 2016-02-26 23:24:08.909 057 10915.49 544.00 54290.24 88888.00 2016-02-26 23:24:09.409 057 10915.46 544.03 54290.29 88888.00 2016-02-26 23:24:09.909 057 10915.45 544.03 54290.35 88888.00 2016-02-26 23:24:10.409 057 10915.55 544.04 54290.33 88888.00 2016-02-26 23:24:10.909 057 10915.54 544.08 54290.32 88888.00 2016-02-26 23:24:11.409 057 10915.55 544.10 54290.38 88888.00 2016-02-26 23:24:11.909 057 10915.51 544.10 54290.35 88888.00 2016-02-26 23:24:12.409 057 10915.52 544.08 54290.27 88888.00 2016-02-26 23:24:12.909 057 10915.60 544.08 54290.27 88888.00 2016-02-26 23:24:13.409 057 10915.55 544.11 54290.37 88888.00 2016-02-26 23:24:13.909 057 10915.59 544.09 54290.37 88888.00 2016-02-26 23:24:14.409 057 10915.61 544.08 54290.35 88888.00 2016-02-26 23:24:14.909 057 10915.64 544.04 54290.32 88888.00 2016-02-26 23:24:15.409 057 10915.68 544.02 54290.24 88888.00 2016-02-26 23:24:15.909 057 10915.68 544.02 54290.31 88888.00 2016-02-26 23:24:16.409 057 10915.71 544.08 54290.36 88888.00 2016-02-26 23:24:16.909 057 10915.70 544.07 54290.39 88888.00 2016-02-26 23:24:17.409 057 10915.70 544.09 54290.40 88888.00 2016-02-26 23:24:17.909 057 10915.68 544.04 54290.35 88888.00 2016-02-26 23:24:18.409 057 10915.67 544.14 54290.36 88888.00 2016-02-26 23:24:18.909 057 10915.64 544.11 54290.38 88888.00 2016-02-26 23:24:19.409 057 10915.64 544.09 54290.36 88888.00 2016-02-26 23:24:19.909 057 10915.70 544.11 54290.33 88888.00 2016-02-26 23:24:20.409 057 10915.70 544.16 54290.33 88888.00 2016-02-26 23:24:20.909 057 10915.67 544.14 54290.37 88888.00 2016-02-26 23:24:21.409 057 10915.67 544.07 54290.26 88888.00 2016-02-26 23:24:21.909 057 10915.68 544.10 54290.35 88888.00 2016-02-26 23:24:22.409 057 10915.66 544.18 54290.31 88888.00 2016-02-26 23:24:22.909 057 10915.70 544.19 54290.32 88888.00 2016-02-26 23:24:23.409 057 10915.72 544.19 54290.36 88888.00 2016-02-26 23:24:23.909 057 10915.75 544.20 54290.24 88888.00 2016-02-26 23:24:24.409 057 10915.76 544.26 54290.15 88888.00 2016-02-26 23:24:24.909 057 10915.73 544.25 54290.18 88888.00 2016-02-26 23:24:25.409 057 10915.73 544.23 54290.18 88888.00 2016-02-26 23:24:25.909 057 10915.70 544.23 54290.14 88888.00 2016-02-26 23:24:26.409 057 10915.71 544.22 54290.05 88888.00 2016-02-26 23:24:26.909 057 10915.66 544.24 54290.10 88888.00 2016-02-26 23:24:27.409 057 10915.56 544.28 54290.07 88888.00 2016-02-26 23:24:27.909 057 10915.56 544.25 54289.97 88888.00 2016-02-26 23:24:28.409 057 10915.57 544.24 54289.93 88888.00 2016-02-26 23:24:28.909 057 10915.55 544.18 54289.87 88888.00 2016-02-26 23:24:29.409 057 10915.52 544.07 54289.89 88888.00 2016-02-26 23:24:29.909 057 10915.49 544.06 54289.91 88888.00 2016-02-26 23:24:30.409 057 10915.52 544.00 54289.89 88888.00 2016-02-26 23:24:30.909 057 10915.55 543.99 54289.94 88888.00 2016-02-26 23:24:31.409 057 10915.59 544.01 54289.94 88888.00 2016-02-26 23:24:31.909 057 10915.62 543.97 54289.98 88888.00 2016-02-26 23:24:32.409 057 10915.67 543.98 54289.93 88888.00 2016-02-26 23:24:32.909 057 10915.67 543.92 54289.91 88888.00 2016-02-26 23:24:33.409 057 10915.70 543.86 54289.98 88888.00 2016-02-26 23:24:33.909 057 10915.71 543.91 54290.03 88888.00 2016-02-26 23:24:34.409 057 10915.81 543.97 54289.97 88888.00 2016-02-26 23:24:34.909 057 10915.81 543.98 54290.01 88888.00 2016-02-26 23:24:35.410 057 10915.78 543.97 54290.09 88888.00 2016-02-26 23:24:35.910 057 10915.85 543.99 54290.12 88888.00 2016-02-26 23:24:36.410 057 10915.86 543.92 54290.07 88888.00 2016-02-26 23:24:36.910 057 10915.88 543.94 54290.13 88888.00 2016-02-26 23:24:37.410 057 10915.89 543.95 54290.14 88888.00 2016-02-26 23:24:37.910 057 10915.99 544.00 54290.11 88888.00 2016-02-26 23:24:38.410 057 10915.97 543.97 54290.06 88888.00 2016-02-26 23:24:38.910 057 10915.94 543.97 54290.00 88888.00 2016-02-26 23:24:39.410 057 10916.03 543.94 54290.07 88888.00 2016-02-26 23:24:39.910 057 10916.07 543.93 54290.12 88888.00 2016-02-26 23:24:40.410 057 10916.03 543.99 54290.04 88888.00 2016-02-26 23:24:40.910 057 10915.97 544.00 54289.97 88888.00 2016-02-26 23:24:41.410 057 10915.97 544.06 54289.98 88888.00 2016-02-26 23:24:41.910 057 10916.08 544.02 54289.88 88888.00 2016-02-26 23:24:42.410 057 10916.11 543.97 54289.79 88888.00 2016-02-26 23:24:42.910 057 10916.13 543.94 54289.79 88888.00 2016-02-26 23:24:43.410 057 10916.24 543.87 54289.84 88888.00 2016-02-26 23:24:43.910 057 10916.24 543.90 54289.77 88888.00 2016-02-26 23:24:44.410 057 10916.23 543.86 54289.74 88888.00 2016-02-26 23:24:44.910 057 10916.19 543.81 54289.83 88888.00 2016-02-26 23:24:45.410 057 10916.09 543.78 54289.71 88888.00 2016-02-26 23:24:45.910 057 10916.09 543.73 54289.60 88888.00 2016-02-26 23:24:46.410 057 10916.15 543.73 54289.57 88888.00 2016-02-26 23:24:46.910 057 10916.12 543.72 54289.53 88888.00 2016-02-26 23:24:47.410 057 10916.02 543.64 54289.50 88888.00 2016-02-26 23:24:47.910 057 10915.93 543.73 54289.52 88888.00 2016-02-26 23:24:48.410 057 10915.87 543.69 54289.63 88888.00 2016-02-26 23:24:48.910 057 10915.86 543.67 54289.68 88888.00 2016-02-26 23:24:49.410 057 10915.81 543.69 54289.57 88888.00 2016-02-26 23:24:49.910 057 10915.89 543.66 54289.50 88888.00 2016-02-26 23:24:50.410 057 10915.89 543.68 54289.58 88888.00 2016-02-26 23:24:50.910 057 10915.87 543.64 54289.65 88888.00 2016-02-26 23:24:51.410 057 10915.81 543.64 54289.68 88888.00 2016-02-26 23:24:51.910 057 10915.70 543.68 54289.69 88888.00 2016-02-26 23:24:52.410 057 10915.68 543.69 54289.71 88888.00 2016-02-26 23:24:52.910 057 10915.67 543.74 54289.70 88888.00 2016-02-26 23:24:53.410 057 10915.71 543.80 54289.71 88888.00 2016-02-26 23:24:53.910 057 10915.55 543.87 54289.78 88888.00 2016-02-26 23:24:54.410 057 10915.52 543.90 54290.03 88888.00 2016-02-26 23:24:54.910 057 10915.54 543.92 54290.09 88888.00 2016-02-26 23:24:55.410 057 10915.61 543.94 54289.91 88888.00 2016-02-26 23:24:55.910 057 10915.70 543.99 54289.93 88888.00 2016-02-26 23:24:56.410 057 10915.73 544.06 54289.94 88888.00 2016-02-26 23:24:56.910 057 10915.78 544.07 54290.02 88888.00 2016-02-26 23:24:57.410 057 10915.77 543.99 54290.12 88888.00 2016-02-26 23:24:57.910 057 10915.83 543.93 54290.17 88888.00 2016-02-26 23:24:58.410 057 10915.80 543.93 54290.20 88888.00 2016-02-26 23:24:58.910 057 10915.81 543.94 54290.20 88888.00 2016-02-26 23:24:59.410 057 10915.86 543.94 54290.20 88888.00 2016-02-26 23:24:59.910 057 10915.91 543.94 54290.35 88888.00 2016-02-26 23:25:00.410 057 10915.81 543.94 54290.32 88888.00 2016-02-26 23:25:00.910 057 10915.76 543.97 54290.33 88888.00 2016-02-26 23:25:01.410 057 10915.80 543.93 54290.48 88888.00 2016-02-26 23:25:01.910 057 10915.80 543.89 54290.26 88888.00 2016-02-26 23:25:02.410 057 10915.78 543.92 54290.22 88888.00 2016-02-26 23:25:02.910 057 10915.78 543.89 54290.31 88888.00 2016-02-26 23:25:03.410 057 10915.85 543.89 54290.37 88888.00 2016-02-26 23:25:03.910 057 10915.75 543.87 54290.35 88888.00 2016-02-26 23:25:04.410 057 10915.75 543.89 54290.37 88888.00 2016-02-26 23:25:04.910 057 10915.73 543.86 54290.41 88888.00 2016-02-26 23:25:05.410 057 10915.75 543.85 54290.46 88888.00 2016-02-26 23:25:05.910 057 10915.80 543.86 54290.42 88888.00 2016-02-26 23:25:06.410 057 10915.75 543.87 54290.41 88888.00 2016-02-26 23:25:06.910 057 10915.86 543.82 54290.39 88888.00 2016-02-26 23:25:07.410 057 10915.92 543.83 54290.37 88888.00 2016-02-26 23:25:07.910 057 10915.77 543.78 54290.35 88888.00 2016-02-26 23:25:08.410 057 10915.67 543.76 54290.39 88888.00 2016-02-26 23:25:08.910 057 10915.70 543.76 54290.41 88888.00 2016-02-26 23:25:09.410 057 10915.73 543.78 54290.35 88888.00 2016-02-26 23:25:09.910 057 10915.71 543.80 54290.31 88888.00 2016-02-26 23:25:10.410 057 10915.70 543.78 54290.32 88888.00 2016-02-26 23:25:10.910 057 10915.73 543.78 54290.35 88888.00 2016-02-26 23:25:11.410 057 10915.71 543.76 54290.35 88888.00 2016-02-26 23:25:11.910 057 10915.75 543.72 54290.36 88888.00 2016-02-26 23:25:12.410 057 10915.68 543.72 54290.30 88888.00 2016-02-26 23:25:12.910 057 10915.72 543.73 54290.28 88888.00 2016-02-26 23:25:13.410 057 10915.68 543.65 54290.21 88888.00 2016-02-26 23:25:13.910 057 10915.59 543.67 54290.21 88888.00 2016-02-26 23:25:14.410 057 10915.51 543.68 54290.21 88888.00 2016-02-26 23:25:14.910 057 10915.40 543.67 54290.15 88888.00 2016-02-26 23:25:15.410 057 10915.35 543.74 54290.17 88888.00 2016-02-26 23:25:15.910 057 10915.28 543.72 54290.18 88888.00 2016-02-26 23:25:16.410 057 10915.28 543.76 54290.23 88888.00 2016-02-26 23:25:16.910 057 10915.31 543.83 54290.19 88888.00 2016-02-26 23:25:17.410 057 10915.30 543.85 54290.07 88888.00 2016-02-26 23:25:17.910 057 10915.29 543.85 54289.95 88888.00 2016-02-26 23:25:18.410 057 10915.35 543.91 54289.89 88888.00 2016-02-26 23:25:18.910 057 10915.33 543.95 54289.98 88888.00 2016-02-26 23:25:19.410 057 10915.29 544.01 54289.95 88888.00 2016-02-26 23:25:19.910 057 10915.29 544.08 54289.89 88888.00 2016-02-26 23:25:20.410 057 10915.39 544.22 54289.87 88888.00 2016-02-26 23:25:20.910 057 10915.43 544.25 54289.88 88888.00 2016-02-26 23:25:21.410 057 10915.41 544.26 54289.94 88888.00 2016-02-26 23:25:21.910 057 10915.47 544.37 54289.89 88888.00 2016-02-26 23:25:22.410 057 10915.56 544.36 54289.95 88888.00 2016-02-26 23:25:22.910 057 10915.66 544.31 54290.02 88888.00 2016-02-26 23:25:23.410 057 10915.75 544.22 54290.06 88888.00 2016-02-26 23:25:23.910 057 10915.86 544.11 54290.17 88888.00 2016-02-26 23:25:24.410 057 10915.88 544.01 54290.20 88888.00 2016-02-26 23:25:24.910 057 10915.91 544.02 54290.21 88888.00 2016-02-26 23:25:25.410 057 10915.85 543.94 54290.30 88888.00 2016-02-26 23:25:25.910 057 10915.85 543.89 54290.36 88888.00 2016-02-26 23:25:26.410 057 10915.86 543.86 54290.39 88888.00 2016-02-26 23:25:26.910 057 10915.82 543.82 54290.50 88888.00 2016-02-26 23:25:27.410 057 10915.85 543.82 54290.45 88888.00 2016-02-26 23:25:27.910 057 10915.85 543.85 54290.32 88888.00 2016-02-26 23:25:28.410 057 10915.76 543.78 54290.37 88888.00 2016-02-26 23:25:28.910 057 10915.75 543.77 54290.41 88888.00 2016-02-26 23:25:29.410 057 10915.78 543.77 54290.42 88888.00 2016-02-26 23:25:29.910 057 10915.78 543.76 54290.41 88888.00 2016-02-26 23:25:30.410 057 10915.80 543.77 54290.39 88888.00 2016-02-26 23:25:30.910 057 10915.81 543.74 54290.36 88888.00 2016-02-26 23:25:31.410 057 10915.75 543.73 54290.41 88888.00 2016-02-26 23:25:31.910 057 10915.78 543.75 54290.39 88888.00 2016-02-26 23:25:32.410 057 10915.83 543.72 54290.40 88888.00 2016-02-26 23:25:32.910 057 10915.85 543.70 54290.39 88888.00 2016-02-26 23:25:33.410 057 10915.75 543.74 54290.47 88888.00 2016-02-26 23:25:33.910 057 10915.71 543.70 54290.49 88888.00 2016-02-26 23:25:34.410 057 10915.68 543.67 54290.53 88888.00 2016-02-26 23:25:34.910 057 10915.72 543.69 54290.47 88888.00 2016-02-26 23:25:35.410 057 10915.73 543.69 54290.44 88888.00 2016-02-26 23:25:35.910 057 10915.70 543.70 54290.40 88888.00 2016-02-26 23:25:36.410 057 10915.72 543.68 54290.44 88888.00 2016-02-26 23:25:36.910 057 10915.77 543.69 54290.47 88888.00 2016-02-26 23:25:37.410 057 10915.73 543.70 54290.54 88888.00 2016-02-26 23:25:37.910 057 10915.78 543.67 54290.55 88888.00 2016-02-26 23:25:38.410 057 10915.73 543.70 54290.53 88888.00 2016-02-26 23:25:38.910 057 10915.70 543.67 54290.56 88888.00 2016-02-26 23:25:39.410 057 10915.71 543.70 54290.42 88888.00 2016-02-26 23:25:39.910 057 10915.65 543.72 54290.52 88888.00 2016-02-26 23:25:40.410 057 10915.70 543.66 54290.56 88888.00 2016-02-26 23:25:40.910 057 10915.70 543.64 54290.58 88888.00 2016-02-26 23:25:41.410 057 10915.70 543.66 54290.49 88888.00 2016-02-26 23:25:41.910 057 10915.71 543.67 54290.46 88888.00 2016-02-26 23:25:42.410 057 10915.72 543.68 54290.45 88888.00 2016-02-26 23:25:42.910 057 10915.68 543.68 54290.50 88888.00 2016-02-26 23:25:43.410 057 10915.71 543.66 54290.48 88888.00 2016-02-26 23:25:43.910 057 10915.75 543.64 54290.48 88888.00 2016-02-26 23:25:44.410 057 10915.73 543.65 54290.57 88888.00 2016-02-26 23:25:44.910 057 10915.71 543.60 54290.62 88888.00 2016-02-26 23:25:45.410 057 10915.68 543.61 54290.64 88888.00 2016-02-26 23:25:45.910 057 10915.66 543.69 54290.63 88888.00 2016-02-26 23:25:46.410 057 10915.66 543.70 54290.59 88888.00 2016-02-26 23:25:46.910 057 10915.80 543.61 54290.55 88888.00 2016-02-26 23:25:47.410 057 10915.85 543.60 54290.56 88888.00 2016-02-26 23:25:47.910 057 10915.78 543.64 54290.53 88888.00 2016-02-26 23:25:48.410 057 10915.68 543.65 54290.53 88888.00 2016-02-26 23:25:48.910 057 10915.65 543.60 54290.57 88888.00 2016-02-26 23:25:49.410 057 10915.71 543.63 54290.66 88888.00 2016-02-26 23:25:49.910 057 10915.67 543.60 54290.71 88888.00 2016-02-26 23:25:50.410 057 10915.71 543.61 54290.58 88888.00 2016-02-26 23:25:50.910 057 10915.73 543.61 54290.55 88888.00 2016-02-26 23:25:51.410 057 10915.70 543.69 54290.64 88888.00 2016-02-26 23:25:51.910 057 10915.67 543.69 54290.64 88888.00 2016-02-26 23:25:52.410 057 10915.66 543.64 54290.67 88888.00 2016-02-26 23:25:52.910 057 10915.64 543.64 54290.67 88888.00 2016-02-26 23:25:53.410 057 10915.61 543.61 54290.61 88888.00 2016-02-26 23:25:53.910 057 10915.65 543.61 54290.66 88888.00 2016-02-26 23:25:54.410 057 10915.65 543.60 54290.75 88888.00 2016-02-26 23:25:54.910 057 10915.64 543.58 54290.71 88888.00 2016-02-26 23:25:55.410 057 10915.60 543.56 54290.71 88888.00 2016-02-26 23:25:55.910 057 10915.59 543.57 54290.72 88888.00 2016-02-26 23:25:56.410 057 10915.62 543.61 54290.73 88888.00 2016-02-26 23:25:56.910 057 10915.60 543.63 54290.82 88888.00 2016-02-26 23:25:57.410 057 10915.60 543.59 54290.89 88888.00 2016-02-26 23:25:57.910 057 10915.52 543.56 54290.93 88888.00 2016-02-26 23:25:58.410 057 10915.52 543.55 54290.82 88888.00 2016-02-26 23:25:58.910 057 10915.55 543.53 54290.85 88888.00 2016-02-26 23:25:59.410 057 10915.55 543.52 54290.93 88888.00 2016-02-26 23:25:59.910 057 10915.54 543.55 54290.97 88888.00 2016-02-26 23:26:00.410 057 10915.59 543.58 54290.99 88888.00 2016-02-26 23:26:00.910 057 10915.61 543.55 54290.96 88888.00 2016-02-26 23:26:01.410 057 10915.59 543.55 54290.94 88888.00 2016-02-26 23:26:01.910 057 10915.55 543.55 54290.94 88888.00 2016-02-26 23:26:02.410 057 10915.60 543.56 54290.96 88888.00 2016-02-26 23:26:02.910 057 10915.61 543.59 54291.00 88888.00 2016-02-26 23:26:03.410 057 10915.65 543.59 54291.06 88888.00 2016-02-26 23:26:03.910 057 10915.61 543.53 54291.02 88888.00 2016-02-26 23:26:04.410 057 10915.50 543.57 54291.05 88888.00 2016-02-26 23:26:04.910 057 10915.55 543.60 54291.09 88888.00 2016-02-26 23:26:05.410 057 10915.52 543.60 54291.23 88888.00 2016-02-26 23:26:05.910 057 10915.56 543.52 54291.16 88888.00 2016-02-26 23:26:06.410 057 10915.55 543.56 54291.11 88888.00 2016-02-26 23:26:06.910 057 10915.59 543.56 54290.49 88888.00 2016-02-26 23:26:07.410 057 10915.52 543.52 54290.93 88888.00 2016-02-26 23:26:07.910 057 10915.46 543.51 54291.25 88888.00 2016-02-26 23:26:08.410 057 10915.52 543.50 54291.27 88888.00 2016-02-26 23:26:08.910 057 10915.47 543.55 54291.29 88888.00 2016-02-26 23:26:09.410 057 10915.41 543.51 54291.27 88888.00 2016-02-26 23:26:09.910 057 10915.41 543.51 54291.31 88888.00 2016-02-26 23:26:10.410 057 10915.40 543.52 54291.32 88888.00 2016-02-26 23:26:10.910 057 10915.36 543.53 54291.37 88888.00 2016-02-26 23:26:11.410 057 10915.40 543.52 54291.36 88888.00 2016-02-26 23:26:11.910 057 10915.43 543.53 54291.33 88888.00 2016-02-26 23:26:12.410 057 10915.41 543.53 54291.27 88888.00 2016-02-26 23:26:12.910 057 10915.39 543.49 54291.25 88888.00 2016-02-26 23:26:13.410 057 10915.46 543.47 54291.29 88888.00 2016-02-26 23:26:13.910 057 10915.47 543.51 54291.33 88888.00 2016-02-26 23:26:14.410 057 10915.45 543.52 54291.38 88888.00 2016-02-26 23:26:14.910 057 10915.41 543.48 54291.35 88888.00 2016-02-26 23:26:15.410 057 10915.40 543.51 54291.33 88888.00 2016-02-26 23:26:15.910 057 10915.40 543.52 54291.25 88888.00 2016-02-26 23:26:16.410 057 10915.39 543.50 54291.33 88888.00 2016-02-26 23:26:16.910 057 10915.43 543.46 54291.38 88888.00 2016-02-26 23:26:17.410 057 10915.40 543.49 54291.31 88888.00 2016-02-26 23:26:17.910 057 10915.39 543.50 54291.35 88888.00 2016-02-26 23:26:18.410 057 10915.39 543.55 54291.42 88888.00 2016-02-26 23:26:18.910 057 10915.35 543.49 54291.33 88888.00 2016-02-26 23:26:19.410 057 10915.30 543.46 54291.33 88888.00 2016-02-26 23:26:19.910 057 10915.31 543.46 54291.33 88888.00 2016-02-26 23:26:20.410 057 10915.34 543.43 54291.35 88888.00 2016-02-26 23:26:20.910 057 10915.31 543.42 54291.35 88888.00 2016-02-26 23:26:21.410 057 10915.26 543.42 54291.44 88888.00 2016-02-26 23:26:21.910 057 10915.24 543.42 54291.49 88888.00 2016-02-26 23:26:22.410 057 10915.28 543.44 54291.51 88888.00 2016-02-26 23:26:22.910 057 10915.31 543.42 54291.55 88888.00 2016-02-26 23:26:23.410 057 10915.30 543.33 54291.53 88888.00 2016-02-26 23:26:23.910 057 10915.24 543.31 54291.55 88888.00 2016-02-26 23:26:24.410 057 10915.25 543.28 54291.46 88888.00 2016-02-26 23:26:24.910 057 10915.26 543.25 54291.33 88888.00 2016-02-26 23:26:25.410 057 10915.25 543.22 54291.37 88888.00 2016-02-26 23:26:25.910 057 10915.20 543.18 54291.33 88888.00 2016-02-26 23:26:26.410 057 10915.14 543.16 54291.40 88888.00 2016-02-26 23:26:26.910 057 10915.10 543.15 54291.46 88888.00 2016-02-26 23:26:27.410 057 10915.05 543.14 54291.40 88888.00 2016-02-26 23:26:27.910 057 10915.07 543.14 54291.25 88888.00 2016-02-26 23:26:28.410 057 10915.07 543.14 54291.32 88888.00 2016-02-26 23:26:28.910 057 10915.02 543.17 54291.42 88888.00 2016-02-26 23:26:29.410 057 10914.99 543.15 54291.40 88888.00 2016-02-26 23:26:29.910 057 10915.00 543.11 54291.40 88888.00 2016-02-26 23:26:30.410 057 10914.99 543.09 54291.45 88888.00 2016-02-26 23:26:30.910 057 10914.96 543.10 54291.41 88888.00 2016-02-26 23:26:31.410 057 10914.99 543.13 54291.34 88888.00 2016-02-26 23:26:31.910 057 10914.98 543.10 54291.38 88888.00 2016-02-26 23:26:32.410 057 10914.96 543.07 54291.50 88888.00 2016-02-26 23:26:32.910 057 10914.93 543.07 54291.51 88888.00 2016-02-26 23:26:33.410 057 10914.88 543.09 54291.55 88888.00 2016-02-26 23:26:33.910 057 10914.89 543.11 54291.45 88888.00 2016-02-26 23:26:34.410 057 10914.89 543.08 54291.51 88888.00 2016-02-26 23:26:34.910 057 10914.88 543.07 54291.55 88888.00 2016-02-26 23:26:35.410 057 10914.82 543.09 54291.47 88888.00 2016-02-26 23:26:35.910 057 10914.79 543.04 54291.54 88888.00 2016-02-26 23:26:36.410 057 10914.81 543.06 54291.52 88888.00 2016-02-26 23:26:36.910 057 10914.79 543.08 54291.52 88888.00 2016-02-26 23:26:37.410 057 10914.71 543.05 54291.41 88888.00 2016-02-26 23:26:37.910 057 10914.73 543.06 54291.43 88888.00 2016-02-26 23:26:38.410 057 10914.73 543.14 54291.45 88888.00 2016-02-26 23:26:38.910 057 10914.63 543.14 54291.40 88888.00 2016-02-26 23:26:39.410 057 10914.55 543.13 54291.46 88888.00 2016-02-26 23:26:39.910 057 10914.46 543.18 54291.47 88888.00 2016-02-26 23:26:40.410 057 10914.34 543.19 54291.41 88888.00 2016-02-26 23:26:40.910 057 10914.28 543.21 54291.36 88888.00 2016-02-26 23:26:41.410 057 10914.28 543.26 54291.31 88888.00 2016-02-26 23:26:41.910 057 10914.26 543.36 54291.26 88888.00 2016-02-26 23:26:42.410 057 10914.31 543.40 54291.23 88888.00 2016-02-26 23:26:42.910 057 10914.30 543.46 54291.31 88888.00 2016-02-26 23:26:43.410 057 10914.32 543.49 54291.58 88888.00 2016-02-26 23:26:43.910 057 10914.36 543.47 54291.33 88888.00 2016-02-26 23:26:44.410 057 10914.32 543.51 54291.15 88888.00 2016-02-26 23:26:44.910 057 10914.29 543.49 54291.16 88888.00 2016-02-26 23:26:45.410 057 10914.37 543.48 54291.21 88888.00 2016-02-26 23:26:45.910 057 10914.44 543.53 54291.19 88888.00 2016-02-26 23:26:46.410 057 10914.49 543.58 54291.11 88888.00 2016-02-26 23:26:46.910 057 10914.50 543.61 54291.10 88888.00 2016-02-26 23:26:47.410 057 10914.62 543.66 54291.19 88888.00 2016-02-26 23:26:47.910 057 10914.77 543.59 54291.24 88888.00 2016-02-26 23:26:48.410 057 10914.89 543.52 54291.21 88888.00 2016-02-26 23:26:48.910 057 10914.93 543.35 54291.37 88888.00 2016-02-26 23:26:49.410 057 10914.94 543.23 54291.46 88888.00 2016-02-26 23:26:49.910 057 10914.89 543.15 54291.51 88888.00 2016-02-26 23:26:50.410 057 10914.82 543.11 54291.60 88888.00 2016-02-26 23:26:50.910 057 10914.79 543.04 54291.72 88888.00 2016-02-26 23:26:51.410 057 10914.74 542.98 54291.72 88888.00 2016-02-26 23:26:51.910 057 10914.71 542.99 54291.77 88888.00 2016-02-26 23:26:52.410 057 10914.68 542.93 54291.79 88888.00 2016-02-26 23:26:52.910 057 10914.70 542.89 54291.77 88888.00 2016-02-26 23:26:53.410 057 10914.66 542.90 54291.81 88888.00 2016-02-26 23:26:53.910 057 10914.66 542.90 54291.80 88888.00 2016-02-26 23:26:54.410 057 10914.70 542.90 54291.82 88888.00 2016-02-26 23:26:54.910 057 10914.73 542.92 54291.86 88888.00 2016-02-26 23:26:55.410 057 10914.67 542.93 54291.89 88888.00 2016-02-26 23:26:55.910 057 10914.62 542.94 54291.96 88888.00 2016-02-26 23:26:56.410 057 10914.60 542.98 54291.93 88888.00 2016-02-26 23:26:56.910 057 10914.60 542.94 54291.90 88888.00 2016-02-26 23:26:57.410 057 10914.60 542.90 54291.86 88888.00 2016-02-26 23:26:57.910 057 10914.55 542.93 54291.90 88888.00 2016-02-26 23:26:58.410 057 10914.56 542.94 54291.94 88888.00 2016-02-26 23:26:58.910 057 10914.55 542.89 54291.94 88888.00 2016-02-26 23:26:59.410 057 10914.50 542.90 54291.91 88888.00 2016-02-26 23:26:59.910 057 10914.56 542.84 54291.94 88888.00 2016-02-26 23:27:00.410 057 10914.58 542.85 54291.98 88888.00 2016-02-26 23:27:00.910 057 10914.53 542.83 54292.02 88888.00 2016-02-26 23:27:01.410 057 10914.46 542.82 54291.96 88888.00 2016-02-26 23:27:01.910 057 10914.46 542.85 54291.94 88888.00 2016-02-26 23:27:02.410 057 10914.46 542.88 54291.96 88888.00 2016-02-26 23:27:02.910 057 10914.51 542.84 54291.84 88888.00 2016-02-26 23:27:03.410 057 10914.50 542.83 54291.91 88888.00 2016-02-26 23:27:03.910 057 10914.47 542.79 54291.95 88888.00 2016-02-26 23:27:04.410 057 10914.52 542.79 54291.93 88888.00 2016-02-26 23:27:04.910 057 10914.56 542.84 54291.97 88888.00 2016-02-26 23:27:05.410 057 10914.53 542.90 54292.07 88888.00 2016-02-26 23:27:05.910 057 10914.52 542.87 54292.02 88888.00 2016-02-26 23:27:06.410 057 10914.46 542.87 54292.02 88888.00 2016-02-26 23:27:06.910 057 10914.46 542.93 54292.02 88888.00 2016-02-26 23:27:07.410 057 10914.46 542.97 54291.97 88888.00 2016-02-26 23:27:07.910 057 10914.46 542.89 54292.06 88888.00 2016-02-26 23:27:08.410 057 10914.41 542.90 54292.07 88888.00 2016-02-26 23:27:08.910 057 10914.47 542.84 54292.04 88888.00 2016-02-26 23:27:09.410 057 10914.52 542.84 54292.03 88888.00 2016-02-26 23:27:09.910 057 10914.46 542.92 54292.03 88888.00 2016-02-26 23:27:10.411 057 10914.45 542.96 54292.00 88888.00 2016-02-26 23:27:10.911 057 10914.49 542.91 54292.04 88888.00 2016-02-26 23:27:11.411 057 10914.44 542.89 54292.07 88888.00 2016-02-26 23:27:11.911 057 10914.37 542.84 54292.11 88888.00 2016-02-26 23:27:12.411 057 10914.40 542.88 54292.12 88888.00 2016-02-26 23:27:12.911 057 10914.46 542.88 54292.15 88888.00 2016-02-26 23:27:13.411 057 10914.45 542.90 54292.16 88888.00 2016-02-26 23:27:13.911 057 10914.36 542.92 54292.13 88888.00 2016-02-26 23:27:14.411 057 10914.36 542.93 54292.10 88888.00 2016-02-26 23:27:14.911 057 10914.39 542.93 54292.03 88888.00 2016-02-26 23:27:15.411 057 10914.36 542.90 54291.98 88888.00 2016-02-26 23:27:15.911 057 10914.40 542.88 54291.89 88888.00 2016-02-26 23:27:16.411 057 10914.34 542.90 54292.00 88888.00 2016-02-26 23:27:16.911 057 10914.34 542.87 54291.98 88888.00 2016-02-26 23:27:17.411 057 10914.34 542.82 54291.98 88888.00 2016-02-26 23:27:17.911 057 10914.30 542.75 54292.00 88888.00 2016-02-26 23:27:18.411 057 10914.32 542.74 54292.03 88888.00 2016-02-26 23:27:18.911 057 10914.34 542.81 54291.94 88888.00 2016-02-26 23:27:19.411 057 10914.36 542.89 54291.93 88888.00 2016-02-26 23:27:19.911 057 10914.32 542.92 54291.95 88888.00 2016-02-26 23:27:20.411 057 10914.37 542.92 54291.95 88888.00 2016-02-26 23:27:20.911 057 10914.40 542.92 54291.85 88888.00 2016-02-26 23:27:21.411 057 10914.40 542.88 54291.85 88888.00 2016-02-26 23:27:21.911 057 10914.40 542.88 54291.91 88888.00 2016-02-26 23:27:22.411 057 10914.35 542.93 54291.84 88888.00 2016-02-26 23:27:22.911 057 10914.34 542.92 54291.78 88888.00 2016-02-26 23:27:23.411 057 10914.36 542.88 54291.76 88888.00 2016-02-26 23:27:23.911 057 10914.32 542.90 54291.72 88888.00 2016-02-26 23:27:24.411 057 10914.31 542.93 54291.67 88888.00 2016-02-26 23:27:24.911 057 10914.29 542.97 54291.66 88888.00 2016-02-26 23:27:25.411 057 10914.32 543.00 54291.54 88888.00 2016-02-26 23:27:25.911 057 10914.28 543.00 54291.51 88888.00 2016-02-26 23:27:26.411 057 10914.28 543.04 54291.43 88888.00 2016-02-26 23:27:26.911 057 10914.29 543.06 54291.29 88888.00 2016-02-26 23:27:27.411 057 10914.31 543.05 54291.21 88888.00 2016-02-26 23:27:27.911 057 10914.37 543.07 54291.14 88888.00 2016-02-26 23:27:28.411 057 10914.39 543.09 54291.09 88888.00 2016-02-26 23:27:28.911 057 10914.42 543.06 54290.98 88888.00 2016-02-26 23:27:29.411 057 10914.49 542.98 54290.97 88888.00 2016-02-26 23:27:29.911 057 10914.50 542.94 54291.02 88888.00 2016-02-26 23:27:30.411 057 10914.58 542.93 54291.08 88888.00 2016-02-26 23:27:30.911 057 10914.63 542.84 54291.05 88888.00 2016-02-26 23:27:31.411 057 10914.63 542.71 54291.07 88888.00 2016-02-26 23:27:31.911 057 10914.52 542.70 54291.15 88888.00 2016-02-26 23:27:32.411 057 10914.47 542.70 54291.19 88888.00 2016-02-26 23:27:32.911 057 10914.40 542.73 54291.26 88888.00 2016-02-26 23:27:33.411 057 10914.34 542.76 54291.35 88888.00 2016-02-26 23:27:33.911 057 10914.28 542.76 54291.38 88888.00 2016-02-26 23:27:34.411 057 10914.21 542.81 54291.45 88888.00 2016-02-26 23:27:34.911 057 10914.14 542.82 54291.41 88888.00 2016-02-26 23:27:35.411 057 10914.09 542.80 54291.42 88888.00 2016-02-26 23:27:35.911 057 10914.09 542.85 54291.42 88888.00 2016-02-26 23:27:36.411 057 10913.97 542.93 54291.50 88888.00 2016-02-26 23:27:36.911 057 10914.10 542.94 54291.52 88888.00 2016-02-26 23:27:37.411 057 10914.15 542.97 54291.52 88888.00 2016-02-26 23:27:37.911 057 10914.23 542.96 54291.55 88888.00 2016-02-26 23:27:38.411 057 10914.20 542.98 54291.61 88888.00 2016-02-26 23:27:38.911 057 10914.19 542.99 54291.63 88888.00 2016-02-26 23:27:39.411 057 10914.26 542.99 54291.59 88888.00 2016-02-26 23:27:39.911 057 10914.30 542.98 54291.59 88888.00 2016-02-26 23:27:40.411 057 10914.32 542.92 54291.60 88888.00 2016-02-26 23:27:40.911 057 10914.28 542.93 54291.62 88888.00 2016-02-26 23:27:41.411 057 10914.30 542.98 54291.66 88888.00 2016-02-26 23:27:41.911 057 10914.30 543.00 54291.69 88888.00 2016-02-26 23:27:42.411 057 10914.29 542.98 54291.66 88888.00 2016-02-26 23:27:42.911 057 10914.35 542.98 54291.59 88888.00 2016-02-26 23:27:43.411 057 10914.34 543.00 54291.59 88888.00 2016-02-26 23:27:43.911 057 10914.36 542.96 54291.64 88888.00 2016-02-26 23:27:44.411 057 10914.41 542.99 54291.60 88888.00 2016-02-26 23:27:44.911 057 10914.40 542.99 54291.58 88888.00 2016-02-26 23:27:45.411 057 10914.40 542.94 54291.60 88888.00 2016-02-26 23:27:45.911 057 10914.45 542.87 54291.56 88888.00 2016-02-26 23:27:46.411 057 10914.42 542.88 54291.62 88888.00 2016-02-26 23:27:46.911 057 10914.41 542.79 54291.62 88888.00 2016-02-26 23:27:47.411 057 10914.47 542.79 54291.59 88888.00 2016-02-26 23:27:47.911 057 10914.44 542.72 54291.51 88888.00 2016-02-26 23:27:48.411 057 10914.46 542.70 54291.43 88888.00 2016-02-26 23:27:48.911 057 10914.52 542.71 54291.45 88888.00 2016-02-26 23:27:49.411 057 10914.41 542.75 54291.44 88888.00 2016-02-26 23:27:49.911 057 10914.35 542.77 54291.41 88888.00 2016-02-26 23:27:50.411 057 10914.32 542.74 54291.43 88888.00 2016-02-26 23:27:50.911 057 10914.28 542.70 54291.46 88888.00 2016-02-26 23:27:51.411 057 10914.25 542.64 54291.40 88888.00 2016-02-26 23:27:51.911 057 10914.23 542.63 54291.46 88888.00 2016-02-26 23:27:52.411 057 10914.19 542.70 54291.46 88888.00 2016-02-26 23:27:52.911 057 10914.15 542.72 54291.46 88888.00 2016-02-26 23:27:53.411 057 10914.14 542.68 54291.46 88888.00 2016-02-26 23:27:53.911 057 10914.15 542.71 54291.53 88888.00 2016-02-26 23:27:54.411 057 10914.02 542.71 54291.52 88888.00 2016-02-26 23:27:54.911 057 10913.97 542.79 54291.54 88888.00 2016-02-26 23:27:55.411 057 10913.97 542.80 54291.63 88888.00 2016-02-26 23:27:55.911 057 10913.98 542.83 54291.67 88888.00 2016-02-26 23:27:56.411 057 10913.95 542.84 54291.75 88888.00 2016-02-26 23:27:56.911 057 10913.97 542.79 54291.66 88888.00 2016-02-26 23:27:57.411 057 10913.94 542.85 54291.72 88888.00 2016-02-26 23:27:57.911 057 10913.98 542.89 54291.82 88888.00 2016-02-26 23:27:58.411 057 10914.02 542.89 54291.79 88888.00 2016-02-26 23:27:58.911 057 10913.97 542.88 54291.85 88888.00 2016-02-26 23:27:59.411 057 10913.97 542.88 54291.91 88888.00 2016-02-26 23:27:59.911 057 10913.93 542.84 54291.87 88888.00 2016-02-26 23:28:00.411 057 10913.95 542.90 54291.88 88888.00 2016-02-26 23:28:00.911 057 10913.99 542.97 54291.90 88888.00 2016-02-26 23:28:01.411 057 10913.92 542.97 54291.95 88888.00 2016-02-26 23:28:01.911 057 10913.97 542.96 54291.98 88888.00 2016-02-26 23:28:02.411 057 10913.98 542.94 54292.00 88888.00 2016-02-26 23:28:02.911 057 10913.90 542.96 54291.98 88888.00 2016-02-26 23:28:03.411 057 10913.97 542.94 54291.96 88888.00 2016-02-26 23:28:03.911 057 10913.99 542.90 54291.89 88888.00 2016-02-26 23:28:04.411 057 10913.99 542.90 54291.91 88888.00 2016-02-26 23:28:04.911 057 10913.94 542.87 54291.91 88888.00 2016-02-26 23:28:05.411 057 10913.92 542.92 54291.80 88888.00 2016-02-26 23:28:05.911 057 10913.94 542.98 54291.80 88888.00 2016-02-26 23:28:06.411 057 10913.90 542.97 54291.84 88888.00 2016-02-26 23:28:06.911 057 10913.87 542.94 54291.82 88888.00 2016-02-26 23:28:07.411 057 10913.89 542.96 54291.90 88888.00 2016-02-26 23:28:07.911 057 10913.93 542.96 54291.90 88888.00 2016-02-26 23:28:08.411 057 10913.89 542.97 54291.84 88888.00 2016-02-26 23:28:08.911 057 10913.88 542.99 54291.81 88888.00 2016-02-26 23:28:09.411 057 10913.87 542.96 54291.81 88888.00 2016-02-26 23:28:09.911 057 10913.92 543.00 54291.87 88888.00 2016-02-26 23:28:10.411 057 10913.95 543.05 54291.88 88888.00 2016-02-26 23:28:10.911 057 10913.92 543.04 54291.84 88888.00 2016-02-26 23:28:11.411 057 10913.87 542.99 54291.82 88888.00 2016-02-26 23:28:11.911 057 10913.92 543.02 54291.77 88888.00 2016-02-26 23:28:12.411 057 10913.97 543.01 54291.73 88888.00 2016-02-26 23:28:12.911 057 10913.94 543.01 54291.75 88888.00 2016-02-26 23:28:13.411 057 10913.97 543.06 54291.66 88888.00 2016-02-26 23:28:13.911 057 10913.90 543.05 54291.64 88888.00 2016-02-26 23:28:14.411 057 10913.93 543.01 54291.68 88888.00 2016-02-26 23:28:14.911 057 10913.97 543.07 54291.61 88888.00 2016-02-26 23:28:15.411 057 10913.97 543.07 54291.59 88888.00 2016-02-26 23:28:15.911 057 10913.94 542.97 54291.54 88888.00 2016-02-26 23:28:16.411 057 10913.95 542.98 54291.44 88888.00 2016-02-26 23:28:16.911 057 10913.90 543.04 54291.51 88888.00 2016-02-26 23:28:17.411 057 10913.90 543.02 54291.62 88888.00 2016-02-26 23:28:17.911 057 10913.95 543.09 54291.61 88888.00 2016-02-26 23:28:18.411 057 10913.97 543.11 54291.53 88888.00 2016-02-26 23:28:18.911 057 10913.97 543.05 54291.50 88888.00 2016-02-26 23:28:19.411 057 10913.99 543.05 54291.49 88888.00 2016-02-26 23:28:19.911 057 10913.99 543.01 54291.47 88888.00 2016-02-26 23:28:20.411 057 10913.97 542.97 54291.42 88888.00 2016-02-26 23:28:20.911 057 10913.93 543.02 54291.43 88888.00 2016-02-26 23:28:21.411 057 10913.97 543.00 54291.50 88888.00 2016-02-26 23:28:21.911 057 10914.00 543.00 54291.46 88888.00 2016-02-26 23:28:22.411 057 10914.02 542.98 54291.38 88888.00 2016-02-26 23:28:22.911 057 10914.00 543.02 54291.40 88888.00 2016-02-26 23:28:23.411 057 10914.00 542.99 54291.44 88888.00 2016-02-26 23:28:23.911 057 10914.03 542.97 54291.47 88888.00 2016-02-26 23:28:24.411 057 10914.03 542.94 54291.50 88888.00 2016-02-26 23:28:24.911 057 10914.03 542.92 54291.45 88888.00 2016-02-26 23:28:25.411 057 10914.00 542.97 54291.32 88888.00 2016-02-26 23:28:25.911 057 10914.03 542.98 54291.43 88888.00 2016-02-26 23:28:26.411 057 10913.99 542.96 54291.56 88888.00 2016-02-26 23:28:26.911 057 10913.99 542.96 54291.56 88888.00 2016-02-26 23:28:27.411 057 10914.04 542.97 54291.52 88888.00 2016-02-26 23:28:27.911 057 10914.00 542.94 54291.51 88888.00 2016-02-26 23:28:28.411 057 10913.97 542.97 54291.52 88888.00 2016-02-26 23:28:28.911 057 10913.99 542.96 54291.44 88888.00 2016-02-26 23:28:29.411 057 10914.02 542.94 54291.43 88888.00 2016-02-26 23:28:29.911 057 10914.04 542.97 54291.44 88888.00 2016-02-26 23:28:30.411 057 10914.05 542.97 54291.38 88888.00 2016-02-26 23:28:30.911 057 10914.10 543.00 54291.32 88888.00 2016-02-26 23:28:31.411 057 10914.06 543.07 54291.29 88888.00 2016-02-26 23:28:31.911 057 10914.00 543.09 54291.29 88888.00 2016-02-26 23:28:32.411 057 10914.11 543.16 54291.29 88888.00 2016-02-26 23:28:32.911 057 10914.14 543.21 54291.27 88888.00 2016-02-26 23:28:33.411 057 10914.14 543.19 54291.29 88888.00 2016-02-26 23:28:33.911 057 10914.09 543.24 54291.35 88888.00 2016-02-26 23:28:34.411 057 10914.15 543.23 54291.27 88888.00 2016-02-26 23:28:34.911 057 10914.14 543.21 54291.20 88888.00 2016-02-26 23:28:35.411 057 10914.08 543.18 54291.35 88888.00 2016-02-26 23:28:35.911 057 10914.06 543.17 54291.36 88888.00 2016-02-26 23:28:36.411 057 10914.13 543.23 54291.29 88888.00 2016-02-26 23:28:36.911 057 10914.10 543.22 54291.33 88888.00 2016-02-26 23:28:37.411 057 10914.04 543.25 54291.40 88888.00 2016-02-26 23:28:37.911 057 10914.05 543.28 54291.47 88888.00 2016-02-26 23:28:38.411 057 10914.03 543.27 54291.45 88888.00 2016-02-26 23:28:38.911 057 10914.03 543.24 54291.41 88888.00 2016-02-26 23:28:39.411 057 10913.97 543.24 54291.46 88888.00 2016-02-26 23:28:39.911 057 10914.02 543.21 54291.43 88888.00 2016-02-26 23:28:40.411 057 10913.95 543.19 54291.49 88888.00 2016-02-26 23:28:40.911 057 10914.00 543.23 54291.47 88888.00 2016-02-26 23:28:41.411 057 10914.03 543.22 54291.43 88888.00 2016-02-26 23:28:41.911 057 10914.03 543.18 54291.37 88888.00 2016-02-26 23:28:42.411 057 10913.99 543.21 54291.32 88888.00 2016-02-26 23:28:42.911 057 10914.03 543.21 54291.35 88888.00 2016-02-26 23:28:43.411 057 10914.06 543.19 54291.29 88888.00 2016-02-26 23:28:43.911 057 10914.08 543.16 54291.33 88888.00 2016-02-26 23:28:44.411 057 10914.09 543.16 54291.36 88888.00 2016-02-26 23:28:44.911 057 10914.09 543.15 54291.42 88888.00 2016-02-26 23:28:45.411 057 10914.06 543.10 54291.40 88888.00 2016-02-26 23:28:45.911 057 10914.03 543.10 54291.44 88888.00 2016-02-26 23:28:46.411 057 10914.09 543.14 54291.40 88888.00 2016-02-26 23:28:46.911 057 10914.09 543.11 54291.37 88888.00 2016-02-26 23:28:47.411 057 10914.09 543.09 54291.36 88888.00 2016-02-26 23:28:47.911 057 10914.09 543.13 54291.38 88888.00 2016-02-26 23:28:48.411 057 10914.06 543.15 54291.33 88888.00 2016-02-26 23:28:48.911 057 10914.08 543.17 54291.38 88888.00 2016-02-26 23:28:49.411 057 10914.09 543.14 54291.36 88888.00 2016-02-26 23:28:49.911 057 10914.13 543.13 54291.29 88888.00 2016-02-26 23:28:50.411 057 10914.08 543.06 54291.25 88888.00 2016-02-26 23:28:50.911 057 10914.04 543.02 54291.20 88888.00 2016-02-26 23:28:51.411 057 10914.02 542.97 54291.27 88888.00 2016-02-26 23:28:51.911 057 10914.02 542.98 54291.32 88888.00 2016-02-26 23:28:52.411 057 10914.03 543.01 54291.32 88888.00 2016-02-26 23:28:52.911 057 10913.98 542.99 54291.24 88888.00 2016-02-26 23:28:53.411 057 10913.92 543.01 54291.24 88888.00 2016-02-26 23:28:53.911 057 10913.93 543.05 54291.20 88888.00 2016-02-26 23:28:54.411 057 10913.93 543.00 54291.21 88888.00 2016-02-26 23:28:54.911 057 10913.87 542.97 54291.27 88888.00 2016-02-26 23:28:55.411 057 10913.84 542.97 54291.29 88888.00 2016-02-26 23:28:55.911 057 10913.85 542.97 54291.16 88888.00 2016-02-26 23:28:56.411 057 10913.78 543.00 54291.19 88888.00 2016-02-26 23:28:56.911 057 10913.76 543.05 54291.16 88888.00 2016-02-26 23:28:57.411 057 10913.69 543.10 54291.19 88888.00 2016-02-26 23:28:57.911 057 10913.57 543.11 54291.19 88888.00 2016-02-26 23:28:58.411 057 10913.61 543.15 54291.15 88888.00 2016-02-26 23:28:58.911 057 10913.69 543.22 54291.15 88888.00 2016-02-26 23:28:59.411 057 10913.71 543.19 54291.05 88888.00 2016-02-26 23:28:59.911 057 10913.68 543.16 54290.99 88888.00 2016-02-26 23:29:00.411 057 10913.64 543.18 54291.12 88888.00 2016-02-26 23:29:00.911 057 10913.61 543.24 54291.11 88888.00 2016-02-26 23:29:01.411 057 10913.66 543.30 54291.10 88888.00 2016-02-26 23:29:01.911 057 10913.61 543.28 54291.07 88888.00 2016-02-26 23:29:02.411 057 10913.62 543.39 54291.06 88888.00 2016-02-26 23:29:02.911 057 10913.69 543.38 54291.06 88888.00 2016-02-26 23:29:03.411 057 10913.69 543.42 54291.03 88888.00 2016-02-26 23:29:03.911 057 10913.68 543.49 54290.97 88888.00 2016-02-26 23:29:04.411 057 10913.73 543.52 54290.93 88888.00 2016-02-26 23:29:04.911 057 10913.82 543.49 54290.99 88888.00 2016-02-26 23:29:05.411 057 10913.84 543.55 54291.06 88888.00 2016-02-26 23:29:05.911 057 10913.87 543.56 54291.10 88888.00 2016-02-26 23:29:06.411 057 10913.97 543.56 54291.20 88888.00 2016-02-26 23:29:06.911 057 10914.08 543.50 54291.15 88888.00 2016-02-26 23:29:07.411 057 10914.09 543.50 54291.05 88888.00 2016-02-26 23:29:07.911 057 10914.10 543.44 54291.09 88888.00 2016-02-26 23:29:08.411 057 10914.13 543.43 54291.20 88888.00 2016-02-26 23:29:08.911 057 10914.15 543.42 54291.19 88888.00 2016-02-26 23:29:09.411 057 10914.13 543.33 54291.20 88888.00 2016-02-26 23:29:09.911 057 10914.14 543.28 54291.23 88888.00 2016-02-26 23:29:10.411 057 10914.09 543.24 54291.26 88888.00 2016-02-26 23:29:10.911 057 10914.13 543.22 54291.25 88888.00 2016-02-26 23:29:11.411 057 10914.11 543.13 54291.24 88888.00 2016-02-26 23:29:11.911 057 10914.16 543.11 54291.15 88888.00 2016-02-26 23:29:12.411 057 10914.08 543.14 54291.16 88888.00 2016-02-26 23:29:12.911 057 10914.16 543.11 54291.19 88888.00 2016-02-26 23:29:13.411 057 10914.16 543.06 54291.21 88888.00 2016-02-26 23:29:13.911 057 10914.11 543.07 54291.21 88888.00 2016-02-26 23:29:14.411 057 10914.10 543.04 54291.12 88888.00 2016-02-26 23:29:14.911 057 10914.04 542.99 54291.17 88888.00 2016-02-26 23:29:15.411 057 10914.06 542.97 54291.19 88888.00 2016-02-26 23:29:15.911 057 10914.14 542.98 54291.20 88888.00 2016-02-26 23:29:16.411 057 10914.16 543.00 54291.18 88888.00 2016-02-26 23:29:16.911 057 10914.15 543.00 54291.21 88888.00 2016-02-26 23:29:17.411 057 10914.15 543.02 54291.17 88888.00 2016-02-26 23:29:17.911 057 10914.05 543.06 54291.18 88888.00 2016-02-26 23:29:18.411 057 10913.98 543.06 54291.20 88888.00 2016-02-26 23:29:18.911 057 10913.95 543.08 54291.25 88888.00 2016-02-26 23:29:19.411 057 10913.92 543.15 54291.26 88888.00 2016-02-26 23:29:19.911 057 10913.88 543.11 54291.24 88888.00 2016-02-26 23:29:20.411 057 10913.89 543.16 54291.25 88888.00 2016-02-26 23:29:20.911 057 10913.87 543.14 54291.15 88888.00 2016-02-26 23:29:21.411 057 10913.77 543.15 54291.20 88888.00 2016-02-26 23:29:21.911 057 10913.83 543.15 54291.20 88888.00 2016-02-26 23:29:22.411 057 10913.82 543.11 54291.26 88888.00 2016-02-26 23:29:22.911 057 10913.76 543.09 54291.25 88888.00 2016-02-26 23:29:23.411 057 10913.69 543.09 54291.32 88888.00 2016-02-26 23:29:23.911 057 10913.77 543.05 54291.43 88888.00 2016-02-26 23:29:24.411 057 10913.83 543.00 54291.52 88888.00 2016-02-26 23:29:24.911 057 10913.78 542.99 54291.52 88888.00 2016-02-26 23:29:25.412 057 10913.74 543.00 54291.56 88888.00 2016-02-26 23:29:25.912 057 10913.82 543.04 54291.66 88888.00 2016-02-26 23:29:26.412 057 10913.85 543.04 54291.64 88888.00 2016-02-26 23:29:26.912 057 10913.90 543.01 54291.66 88888.00 2016-02-26 23:29:27.412 057 10913.85 543.06 54291.55 88888.00 2016-02-26 23:29:27.912 057 10913.82 543.11 54291.67 88888.00 2016-02-26 23:29:28.412 057 10913.89 543.05 54291.68 88888.00 2016-02-26 23:29:28.912 057 10913.83 543.01 54291.76 88888.00 2016-02-26 23:29:29.412 057 10913.85 543.01 54291.69 88888.00 2016-02-26 23:29:29.912 057 10913.84 543.04 54291.66 88888.00 2016-02-26 23:29:30.412 057 10913.85 543.01 54291.70 88888.00 2016-02-26 23:29:30.912 057 10913.88 543.00 54291.76 88888.00 2016-02-26 23:29:31.412 057 10913.84 542.99 54291.80 88888.00 2016-02-26 23:29:31.912 057 10913.83 543.02 54291.86 88888.00 2016-02-26 23:29:32.412 057 10913.83 543.01 54291.80 88888.00 2016-02-26 23:29:32.912 057 10913.82 543.02 54291.80 88888.00 2016-02-26 23:29:33.412 057 10913.85 543.04 54291.89 88888.00 2016-02-26 23:29:33.912 057 10913.84 543.06 54291.90 88888.00 2016-02-26 23:29:34.412 057 10913.77 543.07 54291.87 88888.00 2016-02-26 23:29:34.912 057 10913.73 543.07 54291.85 88888.00 2016-02-26 23:29:35.412 057 10913.79 543.04 54291.73 88888.00 2016-02-26 23:29:35.912 057 10913.82 542.98 54291.71 88888.00 2016-02-26 23:29:36.412 057 10913.79 542.97 54291.75 88888.00 2016-02-26 23:29:36.912 057 10913.76 542.98 54291.76 88888.00 2016-02-26 23:29:37.412 057 10913.79 543.06 54291.77 88888.00 2016-02-26 23:29:37.912 057 10913.83 543.02 54291.73 88888.00 2016-02-26 23:29:38.412 057 10913.82 543.02 54291.75 88888.00 2016-02-26 23:29:38.912 057 10913.85 543.02 54291.77 88888.00 2016-02-26 23:29:39.412 057 10913.85 543.05 54291.80 88888.00 2016-02-26 23:29:39.912 057 10913.89 543.01 54291.69 88888.00 2016-02-26 23:29:40.412 057 10913.85 543.04 54291.72 88888.00 2016-02-26 23:29:40.912 057 10913.79 543.05 54291.84 88888.00 2016-02-26 23:29:41.412 057 10913.87 543.06 54291.81 88888.00 2016-02-26 23:29:41.912 057 10913.85 543.06 54291.77 88888.00 2016-02-26 23:29:42.412 057 10913.82 543.05 54291.77 88888.00 2016-02-26 23:29:42.912 057 10913.78 543.05 54291.77 88888.00 2016-02-26 23:29:43.412 057 10913.81 543.02 54291.72 88888.00 2016-02-26 23:29:43.912 057 10913.89 543.01 54291.75 88888.00 2016-02-26 23:29:44.412 057 10913.89 543.06 54291.75 88888.00 2016-02-26 23:29:44.912 057 10913.87 543.04 54291.84 88888.00 2016-02-26 23:29:45.412 057 10913.85 543.00 54291.86 88888.00 2016-02-26 23:29:45.912 057 10913.82 543.00 54291.91 88888.00 2016-02-26 23:29:46.412 057 10913.84 543.01 54291.96 88888.00 2016-02-26 23:29:46.912 057 10913.87 542.99 54291.87 88888.00 2016-02-26 23:29:47.412 057 10913.87 542.99 54291.90 88888.00 2016-02-26 23:29:47.912 057 10913.83 543.01 54291.93 88888.00 2016-02-26 23:29:48.412 057 10913.85 543.06 54291.89 88888.00 2016-02-26 23:29:48.912 057 10913.84 543.01 54291.88 88888.00 2016-02-26 23:29:49.412 057 10913.83 542.98 54291.84 88888.00 2016-02-26 23:29:49.912 057 10913.83 542.97 54291.81 88888.00 2016-02-26 23:29:50.412 057 10913.82 542.97 54291.80 88888.00 2016-02-26 23:29:50.912 057 10913.79 542.97 54291.86 88888.00 2016-02-26 23:29:51.412 057 10913.76 543.01 54291.78 88888.00 2016-02-26 23:29:51.912 057 10913.76 542.96 54291.85 88888.00 2016-02-26 23:29:52.412 057 10913.77 542.98 54291.88 88888.00 2016-02-26 23:29:52.912 057 10913.76 543.04 54291.87 88888.00 2016-02-26 23:29:53.412 057 10913.72 543.05 54291.93 88888.00 2016-02-26 23:29:53.912 057 10913.69 543.00 54292.00 88888.00 2016-02-26 23:29:54.412 057 10913.68 542.98 54291.98 88888.00 2016-02-26 23:29:54.912 057 10913.68 542.99 54291.90 88888.00 2016-02-26 23:29:55.412 057 10913.66 542.97 54291.88 88888.00 2016-02-26 23:29:55.912 057 10913.67 542.96 54291.89 88888.00 2016-02-26 23:29:56.412 057 10913.71 542.97 54291.98 88888.00 2016-02-26 23:29:56.912 057 10913.71 542.98 54291.91 88888.00 2016-02-26 23:29:57.412 057 10913.61 543.00 54291.89 88888.00 2016-02-26 23:29:57.912 057 10913.66 543.01 54291.86 88888.00 2016-02-26 23:29:58.412 057 10913.64 542.97 54291.89 88888.00 2016-02-26 23:29:58.912 057 10913.67 542.99 54291.94 88888.00 2016-02-26 23:29:59.412 057 10913.68 542.99 54291.93 88888.00 2016-02-26 23:29:59.912 057 10913.72 542.96 54291.84 88888.00 2016-02-26 23:30:00.412 057 10913.74 542.98 54291.90 88888.00 2016-02-26 23:30:00.912 057 10913.72 542.99 54291.95 88888.00 2016-02-26 23:30:01.412 057 10913.69 543.01 54291.93 88888.00 2016-02-26 23:30:01.912 057 10913.63 543.04 54292.03 88888.00 2016-02-26 23:30:02.412 057 10913.67 543.11 54292.06 88888.00 2016-02-26 23:30:02.912 057 10913.64 543.07 54292.02 88888.00 2016-02-26 23:30:03.412 057 10913.72 543.01 54292.05 88888.00 2016-02-26 23:30:03.912 057 10913.71 542.98 54291.95 88888.00 2016-02-26 23:30:04.412 057 10913.64 543.01 54291.84 88888.00 2016-02-26 23:30:04.912 057 10913.68 543.06 54291.89 88888.00 2016-02-26 23:30:05.412 057 10913.63 543.07 54291.85 88888.00 2016-02-26 23:30:05.912 057 10913.63 543.06 54291.79 88888.00 2016-02-26 23:30:06.412 057 10913.67 543.01 54291.70 88888.00 2016-02-26 23:30:06.912 057 10913.67 543.01 54291.73 88888.00 2016-02-26 23:30:07.412 057 10913.72 543.02 54291.77 88888.00 2016-02-26 23:30:07.912 057 10913.71 543.06 54291.85 88888.00 2016-02-26 23:30:08.412 057 10913.69 543.05 54292.04 88888.00 2016-02-26 23:30:08.912 057 10913.71 543.05 54291.86 88888.00 2016-02-26 23:30:09.412 057 10913.66 543.06 54291.79 88888.00 2016-02-26 23:30:09.912 057 10913.67 543.04 54291.77 88888.00 2016-02-26 23:30:10.412 057 10913.68 543.02 54291.77 88888.00 2016-02-26 23:30:10.912 057 10913.68 543.00 54291.76 88888.00 2016-02-26 23:30:11.412 057 10913.62 543.01 54291.77 88888.00 2016-02-26 23:30:11.912 057 10913.59 543.02 54291.78 88888.00 2016-02-26 23:30:12.412 057 10913.61 543.02 54291.75 88888.00 2016-02-26 23:30:12.912 057 10913.63 543.08 54291.73 88888.00 2016-02-26 23:30:13.412 057 10913.67 543.15 54291.80 88888.00 2016-02-26 23:30:13.912 057 10913.71 543.13 54291.82 88888.00 2016-02-26 23:30:14.412 057 10913.69 543.09 54291.91 88888.00 2016-02-26 23:30:14.912 057 10913.64 543.09 54291.94 88888.00 2016-02-26 23:30:15.412 057 10913.59 543.10 54291.98 88888.00 2016-02-26 23:30:15.912 057 10913.59 543.07 54291.98 88888.00 2016-02-26 23:30:16.412 057 10913.57 543.06 54291.99 88888.00 2016-02-26 23:30:16.912 057 10913.62 543.10 54292.04 88888.00 2016-02-26 23:30:17.412 057 10913.64 543.13 54292.03 88888.00 2016-02-26 23:30:17.912 057 10913.72 543.07 54291.60 88888.00 2016-02-26 23:30:18.412 057 10913.67 543.08 54291.78 88888.00 2016-02-26 23:30:18.912 057 10913.63 543.09 54292.13 88888.00 2016-02-26 23:30:19.412 057 10913.63 543.05 54292.17 88888.00 2016-02-26 23:30:19.912 057 10913.57 543.00 54292.07 88888.00 2016-02-26 23:30:20.412 057 10913.55 542.99 54292.03 88888.00 2016-02-26 23:30:20.912 057 10913.57 542.97 54292.07 88888.00 2016-02-26 23:30:21.412 057 10913.66 542.97 54292.10 88888.00 2016-02-26 23:30:21.912 057 10913.67 543.00 54292.10 88888.00 2016-02-26 23:30:22.412 057 10913.67 543.05 54292.10 88888.00 2016-02-26 23:30:22.912 057 10913.67 543.05 54292.11 88888.00 2016-02-26 23:30:23.412 057 10913.68 543.02 54292.12 88888.00 2016-02-26 23:30:23.912 057 10913.67 543.04 54292.15 88888.00 2016-02-26 23:30:24.412 057 10913.66 543.00 54292.12 88888.00 2016-02-26 23:30:24.912 057 10913.66 542.98 54292.08 88888.00 2016-02-26 23:30:25.412 057 10913.68 543.01 54292.07 88888.00 2016-02-26 23:30:25.912 057 10913.68 543.06 54292.17 88888.00 2016-02-26 23:30:26.412 057 10913.67 543.07 54292.07 88888.00 2016-02-26 23:30:26.912 057 10913.68 543.06 54292.03 88888.00 2016-02-26 23:30:27.412 057 10913.76 543.06 54291.98 88888.00 2016-02-26 23:30:27.912 057 10913.68 543.09 54291.98 88888.00 2016-02-26 23:30:28.412 057 10913.67 543.09 54291.95 88888.00 2016-02-26 23:30:28.912 057 10913.68 543.11 54291.97 88888.00 2016-02-26 23:30:29.412 057 10913.67 543.09 54291.99 88888.00 2016-02-26 23:30:29.912 057 10913.66 543.05 54292.06 88888.00 2016-02-26 23:30:30.412 057 10913.66 543.08 54292.11 88888.00 2016-02-26 23:30:30.912 057 10913.67 543.11 54292.05 88888.00 2016-02-26 23:30:31.412 057 10913.66 543.15 54291.98 88888.00 2016-02-26 23:30:31.912 057 10913.63 543.13 54292.00 88888.00 2016-02-26 23:30:32.412 057 10913.63 543.13 54291.91 88888.00 2016-02-26 23:30:32.912 057 10913.66 543.14 54291.94 88888.00 2016-02-26 23:30:33.412 057 10913.63 543.15 54291.91 88888.00 2016-02-26 23:30:33.912 057 10913.62 543.11 54291.93 88888.00 2016-02-26 23:30:34.412 057 10913.53 543.11 54291.93 88888.00 2016-02-26 23:30:34.912 057 10913.48 543.10 54291.96 88888.00 2016-02-26 23:30:35.412 057 10913.50 543.11 54291.91 88888.00 2016-02-26 23:30:35.912 057 10913.47 543.13 54291.99 88888.00 2016-02-26 23:30:36.412 057 10913.52 543.09 54292.13 88888.00 2016-02-26 23:30:36.912 057 10913.55 543.10 54292.04 88888.00 2016-02-26 23:30:37.412 057 10913.50 543.11 54291.98 88888.00 2016-02-26 23:30:37.912 057 10913.52 543.15 54291.96 88888.00 2016-02-26 23:30:38.412 057 10913.55 543.11 54291.99 88888.00 2016-02-26 23:30:38.912 057 10913.43 543.06 54292.07 88888.00 2016-02-26 23:30:39.412 057 10913.46 543.01 54292.07 88888.00 2016-02-26 23:30:39.912 057 10913.45 543.05 54292.08 88888.00 2016-02-26 23:30:40.412 057 10913.41 543.08 54292.11 88888.00 2016-02-26 23:30:40.912 057 10913.42 543.07 54292.11 88888.00 2016-02-26 23:30:41.412 057 10913.45 542.99 54292.20 88888.00 2016-02-26 23:30:41.912 057 10913.47 542.99 54292.22 88888.00 2016-02-26 23:30:42.412 057 10913.42 543.02 54292.20 88888.00 2016-02-26 23:30:42.912 057 10913.43 543.07 54292.15 88888.00 2016-02-26 23:30:43.412 057 10913.42 543.10 54292.17 88888.00 2016-02-26 23:30:43.912 057 10913.37 543.09 54292.30 88888.00 2016-02-26 23:30:44.412 057 10913.36 543.05 54292.35 88888.00 2016-02-26 23:30:44.912 057 10913.37 543.08 54292.38 88888.00 2016-02-26 23:30:45.412 057 10913.38 543.08 54292.42 88888.00 2016-02-26 23:30:45.912 057 10913.35 543.06 54292.40 88888.00 2016-02-26 23:30:46.412 057 10913.34 542.99 54292.34 88888.00 2016-02-26 23:30:46.912 057 10913.34 542.98 54292.26 88888.00 2016-02-26 23:30:47.412 057 10913.32 542.98 54292.34 88888.00 2016-02-26 23:30:47.912 057 10913.34 542.98 54292.41 88888.00 2016-02-26 23:30:48.412 057 10913.35 542.98 54292.39 88888.00 2016-02-26 23:30:48.912 057 10913.37 543.02 54292.38 88888.00 2016-02-26 23:30:49.412 057 10913.27 543.05 54292.38 88888.00 2016-02-26 23:30:49.912 057 10913.31 543.05 54292.39 88888.00 2016-02-26 23:30:50.412 057 10913.36 542.98 54292.45 88888.00 2016-02-26 23:30:50.912 057 10913.36 542.94 54292.43 88888.00 2016-02-26 23:30:51.412 057 10913.31 542.96 54292.50 88888.00 2016-02-26 23:30:51.912 057 10913.31 542.99 54292.51 88888.00 2016-02-26 23:30:52.412 057 10913.29 542.98 54292.45 88888.00 2016-02-26 23:30:52.912 057 10913.30 542.93 54292.40 88888.00 2016-02-26 23:30:53.412 057 10913.34 543.00 54292.48 88888.00 2016-02-26 23:30:53.912 057 10913.37 542.99 54292.55 88888.00 2016-02-26 23:30:54.412 057 10913.37 543.01 54292.55 88888.00 2016-02-26 23:30:54.912 057 10913.36 543.01 54292.40 88888.00 2016-02-26 23:30:55.412 057 10913.37 542.99 54292.40 88888.00 2016-02-26 23:30:55.912 057 10913.38 542.98 54292.37 88888.00 2016-02-26 23:30:56.412 057 10913.37 542.94 54292.32 88888.00 2016-02-26 23:30:56.912 057 10913.37 542.94 54292.29 88888.00 2016-02-26 23:30:57.412 057 10913.38 542.96 54292.33 88888.00 2016-02-26 23:30:57.912 057 10913.42 542.91 54292.38 88888.00 2016-02-26 23:30:58.412 057 10913.42 542.91 54292.37 88888.00 2016-02-26 23:30:58.912 057 10913.40 542.91 54292.30 88888.00 2016-02-26 23:30:59.412 057 10913.45 542.88 54292.32 88888.00 2016-02-26 23:30:59.912 057 10913.37 542.92 54292.25 88888.00 2016-02-26 23:31:00.412 057 10913.29 542.93 54292.34 88888.00 2016-02-26 23:31:00.912 057 10913.34 542.88 54292.37 88888.00 2016-02-26 23:31:01.412 057 10913.32 542.88 54292.37 88888.00 2016-02-26 23:31:01.912 057 10913.36 542.89 54292.33 88888.00 2016-02-26 23:31:02.412 057 10913.37 542.92 54292.43 88888.00 2016-02-26 23:31:02.912 057 10913.32 542.88 54292.40 88888.00 2016-02-26 23:31:03.412 057 10913.27 542.83 54292.43 88888.00 2016-02-26 23:31:03.912 057 10913.31 542.82 54292.46 88888.00 2016-02-26 23:31:04.412 057 10913.36 542.85 54292.43 88888.00 2016-02-26 23:31:04.912 057 10913.41 542.88 54292.34 88888.00 2016-02-26 23:31:05.412 057 10913.38 542.85 54292.40 88888.00 2016-02-26 23:31:05.912 057 10913.38 542.88 54292.29 88888.00 2016-02-26 23:31:06.412 057 10913.42 542.91 54292.22 88888.00 2016-02-26 23:31:06.912 057 10913.46 542.98 54292.38 88888.00 2016-02-26 23:31:07.412 057 10913.53 543.02 54292.43 88888.00 2016-02-26 23:31:07.912 057 10913.50 543.06 54292.39 88888.00 2016-02-26 23:31:08.412 057 10913.51 543.08 54292.39 88888.00 2016-02-26 23:31:08.912 057 10913.47 543.11 54292.43 88888.00 2016-02-26 23:31:09.412 057 10913.42 543.10 54292.48 88888.00 2016-02-26 23:31:09.912 057 10913.42 543.05 54292.49 88888.00 2016-02-26 23:31:10.412 057 10913.38 543.09 54292.39 88888.00 2016-02-26 23:31:10.912 057 10913.40 543.11 54292.41 88888.00 2016-02-26 23:31:11.412 057 10913.41 543.07 54292.41 88888.00 2016-02-26 23:31:11.912 057 10913.38 543.10 54292.49 88888.00 2016-02-26 23:31:12.412 057 10913.36 543.18 54292.48 88888.00 2016-02-26 23:31:12.912 057 10913.35 543.18 54292.45 88888.00 2016-02-26 23:31:13.412 057 10913.31 543.14 54292.45 88888.00 2016-02-26 23:31:13.912 057 10913.34 543.17 54292.41 88888.00 2016-02-26 23:31:14.412 057 10913.31 543.21 54292.42 88888.00 2016-02-26 23:31:14.912 057 10913.31 543.23 54292.52 88888.00 2016-02-26 23:31:15.412 057 10913.26 543.25 54292.47 88888.00 2016-02-26 23:31:15.912 057 10913.26 543.24 54292.41 88888.00 2016-02-26 23:31:16.412 057 10913.24 543.26 54292.31 88888.00 2016-02-26 23:31:16.912 057 10913.16 543.38 54292.35 88888.00 2016-02-26 23:31:17.412 057 10913.13 543.42 54292.39 88888.00 2016-02-26 23:31:17.912 057 10913.09 543.44 54292.33 88888.00 2016-02-26 23:31:18.412 057 10913.05 543.44 54292.29 88888.00 2016-02-26 23:31:18.912 057 10912.90 543.39 54292.25 88888.00 2016-02-26 23:31:19.412 057 10912.88 543.39 54292.17 88888.00 2016-02-26 23:31:19.912 057 10912.82 543.33 54292.15 88888.00 2016-02-26 23:31:20.412 057 10912.73 543.28 54292.23 88888.00 2016-02-26 23:31:20.912 057 10912.78 543.16 54292.22 88888.00 2016-02-26 23:31:21.412 057 10912.77 543.11 54292.28 88888.00 2016-02-26 23:31:21.912 057 10912.69 543.13 54292.23 88888.00 2016-02-26 23:31:22.412 057 10912.68 543.09 54292.24 88888.00 2016-02-26 23:31:22.912 057 10912.68 543.07 54292.26 88888.00 2016-02-26 23:31:23.412 057 10912.67 543.13 54292.24 88888.00 2016-02-26 23:31:23.912 057 10912.73 543.11 54292.25 88888.00 2016-02-26 23:31:24.412 057 10912.69 543.04 54292.33 88888.00 2016-02-26 23:31:24.912 057 10912.68 543.01 54292.38 88888.00 2016-02-26 23:31:25.412 057 10912.70 542.99 54292.39 88888.00 2016-02-26 23:31:25.912 057 10912.74 543.01 54292.38 88888.00 2016-02-26 23:31:26.412 057 10912.73 543.02 54292.43 88888.00 2016-02-26 23:31:26.912 057 10912.77 542.96 54292.38 88888.00 2016-02-26 23:31:27.412 057 10912.75 542.92 54292.39 88888.00 2016-02-26 23:31:27.912 057 10912.77 542.90 54292.37 88888.00 2016-02-26 23:31:28.412 057 10912.74 542.89 54292.42 88888.00 2016-02-26 23:31:28.912 057 10912.73 542.91 54292.43 88888.00 2016-02-26 23:31:29.412 057 10912.73 542.88 54292.45 88888.00 2016-02-26 23:31:29.912 057 10912.72 542.82 54292.48 88888.00 2016-02-26 23:31:30.412 057 10912.75 542.84 54292.47 88888.00 2016-02-26 23:31:30.912 057 10912.80 542.82 54292.51 88888.00 2016-02-26 23:31:31.412 057 10912.80 542.79 54292.55 88888.00 2016-02-26 23:31:31.912 057 10912.79 542.75 54292.60 88888.00 2016-02-26 23:31:32.412 057 10912.91 542.75 54292.66 88888.00 2016-02-26 23:31:32.912 057 10912.94 542.80 54292.73 88888.00 2016-02-26 23:31:33.412 057 10912.99 542.83 54292.75 88888.00 2016-02-26 23:31:33.912 057 10912.95 542.77 54292.77 88888.00 2016-02-26 23:31:34.412 057 10912.94 542.73 54292.90 88888.00 2016-02-26 23:31:34.912 057 10912.93 542.79 54292.92 88888.00 2016-02-26 23:31:35.412 057 10912.94 542.82 54292.96 88888.00 2016-02-26 23:31:35.912 057 10912.94 542.80 54292.91 88888.00 2016-02-26 23:31:36.412 057 10912.98 542.80 54292.92 88888.00 2016-02-26 23:31:36.912 057 10912.95 542.76 54292.96 88888.00 2016-02-26 23:31:37.412 057 10912.94 542.79 54292.95 88888.00 2016-02-26 23:31:37.912 057 10912.94 542.82 54293.00 88888.00 2016-02-26 23:31:38.412 057 10912.94 542.82 54293.08 88888.00 2016-02-26 23:31:38.912 057 10912.91 542.79 54293.11 88888.00 2016-02-26 23:31:39.412 057 10912.99 542.79 54293.09 88888.00 2016-02-26 23:31:39.912 057 10913.00 542.76 54293.13 88888.00 2016-02-26 23:31:40.412 057 10912.98 542.77 54293.14 88888.00 2016-02-26 23:31:40.912 057 10912.90 542.75 54293.16 88888.00 2016-02-26 23:31:41.412 057 10912.80 542.77 54293.13 88888.00 2016-02-26 23:31:41.912 057 10912.87 542.79 54293.19 88888.00 2016-02-26 23:31:42.412 057 10912.91 542.80 54293.13 88888.00 2016-02-26 23:31:42.912 057 10912.96 542.80 54293.12 88888.00 2016-02-26 23:31:43.412 057 10912.91 542.84 54293.14 88888.00 2016-02-26 23:31:43.912 057 10912.90 542.82 54293.17 88888.00 2016-02-26 23:31:44.412 057 10912.94 542.81 54293.14 88888.00 2016-02-26 23:31:44.912 057 10912.89 542.84 54293.17 88888.00 2016-02-26 23:31:45.412 057 10912.87 542.89 54293.09 88888.00 2016-02-26 23:31:45.912 057 10912.88 542.89 54292.99 88888.00 2016-02-26 23:31:46.412 057 10912.88 542.84 54292.89 88888.00 2016-02-26 23:31:46.912 057 10912.90 542.81 54292.85 88888.00 2016-02-26 23:31:47.412 057 10912.89 542.82 54292.82 88888.00 2016-02-26 23:31:47.912 057 10912.90 542.84 54292.78 88888.00 2016-02-26 23:31:48.412 057 10912.93 542.83 54292.69 88888.00 2016-02-26 23:31:48.912 057 10912.91 542.81 54292.55 88888.00 2016-02-26 23:31:49.412 057 10912.88 542.77 54292.42 88888.00 2016-02-26 23:31:49.912 057 10912.96 542.80 54292.28 88888.00 2016-02-26 23:31:50.413 057 10912.96 542.83 54292.24 88888.00 2016-02-26 23:31:50.913 057 10912.93 542.91 54292.14 88888.00 2016-02-26 23:31:51.413 057 10912.85 542.93 54291.89 88888.00 2016-02-26 23:31:51.913 057 10912.78 542.91 54291.97 88888.00 2016-02-26 23:31:52.413 057 10912.63 542.88 54292.04 88888.00 2016-02-26 23:31:52.913 057 10912.62 542.83 54292.00 88888.00 2016-02-26 23:31:53.413 057 10912.64 542.85 54292.13 88888.00 2016-02-26 23:31:53.913 057 10912.64 542.88 54292.25 88888.00 2016-02-26 23:31:54.413 057 10912.67 542.85 54292.42 88888.00 2016-02-26 23:31:54.913 057 10912.67 542.75 54292.51 88888.00 2016-02-26 23:31:55.413 057 10912.72 542.74 54292.63 88888.00 2016-02-26 23:31:55.913 057 10912.68 542.73 54292.69 88888.00 2016-02-26 23:31:56.413 057 10912.66 542.76 54292.86 88888.00 2016-02-26 23:31:56.913 057 10912.78 542.77 54292.95 88888.00 2016-02-26 23:31:57.413 057 10912.80 542.76 54292.94 88888.00 2016-02-26 23:31:57.913 057 10912.78 542.75 54292.93 88888.00 2016-02-26 23:31:58.413 057 10912.78 542.73 54293.02 88888.00 2016-02-26 23:31:58.913 057 10912.80 542.74 54292.94 88888.00 2016-02-26 23:31:59.413 057 10912.82 542.75 54292.89 88888.00 2016-02-26 23:31:59.913 057 10912.82 542.74 54292.96 88888.00 2016-02-26 23:32:00.413 057 10912.83 542.65 54292.98 88888.00 2016-02-26 23:32:00.913 057 10912.85 542.63 54293.02 88888.00 2016-02-26 23:32:01.413 057 10912.91 542.65 54293.01 88888.00 2016-02-26 23:32:01.913 057 10912.95 542.66 54292.99 88888.00 2016-02-26 23:32:02.413 057 10912.98 542.60 54292.93 88888.00 2016-02-26 23:32:02.913 057 10912.95 542.60 54292.95 88888.00 2016-02-26 23:32:03.413 057 10912.93 542.59 54292.95 88888.00 2016-02-26 23:32:03.913 057 10912.96 542.56 54292.93 88888.00 2016-02-26 23:32:04.413 057 10912.90 542.52 54292.95 88888.00 2016-02-26 23:32:04.913 057 10912.87 542.47 54292.94 88888.00 2016-02-26 23:32:05.413 057 10912.87 542.45 54292.91 88888.00 2016-02-26 23:32:05.913 057 10912.80 542.38 54292.91 88888.00 2016-02-26 23:32:06.413 057 10912.78 542.32 54292.95 88888.00 2016-02-26 23:32:06.913 057 10912.75 542.30 54292.87 88888.00 2016-02-26 23:32:07.413 057 10912.69 542.34 54292.87 88888.00 2016-02-26 23:32:07.913 057 10912.69 542.29 54292.86 88888.00 2016-02-26 23:32:08.413 057 10912.66 542.31 54292.85 88888.00 2016-02-26 23:32:08.913 057 10912.59 542.25 54292.87 88888.00 2016-02-26 23:32:09.413 057 10912.63 542.25 54292.86 88888.00 2016-02-26 23:32:09.913 057 10912.66 542.28 54292.87 88888.00 2016-02-26 23:32:10.413 057 10912.57 542.23 54292.94 88888.00 2016-02-26 23:32:10.913 057 10912.58 542.17 54292.96 88888.00 2016-02-26 23:32:11.413 057 10912.57 542.17 54292.99 88888.00 2016-02-26 23:32:11.913 057 10912.51 542.21 54292.94 88888.00 2016-02-26 23:32:12.413 057 10912.49 542.20 54292.83 88888.00 2016-02-26 23:32:12.913 057 10912.52 542.20 54292.91 88888.00 2016-02-26 23:32:13.413 057 10912.53 542.18 54292.92 88888.00 2016-02-26 23:32:13.913 057 10912.54 542.15 54292.81 88888.00 2016-02-26 23:32:14.413 057 10912.46 542.14 54292.78 88888.00 2016-02-26 23:32:14.913 057 10912.43 542.15 54292.78 88888.00 2016-02-26 23:32:15.413 057 10912.46 542.15 54292.83 88888.00 2016-02-26 23:32:15.913 057 10912.41 542.14 54292.86 88888.00 2016-02-26 23:32:16.413 057 10912.44 542.18 54292.90 88888.00 2016-02-26 23:32:16.913 057 10912.47 542.15 54292.90 88888.00 2016-02-26 23:32:17.413 057 10912.49 542.16 54292.75 88888.00 2016-02-26 23:32:17.913 057 10912.46 542.17 54292.72 88888.00 2016-02-26 23:32:18.413 057 10912.47 542.16 54292.70 88888.00 2016-02-26 23:32:18.913 057 10912.46 542.13 54292.67 88888.00 2016-02-26 23:32:19.413 057 10912.41 542.12 54292.69 88888.00 2016-02-26 23:32:19.913 057 10912.33 542.11 54292.59 88888.00 2016-02-26 23:32:20.413 057 10912.32 542.11 54292.58 88888.00 2016-02-26 23:32:20.913 057 10912.25 542.09 54292.58 88888.00 2016-02-26 23:32:21.413 057 10912.17 542.14 54292.60 88888.00 2016-02-26 23:32:21.913 057 10912.14 542.12 54292.60 88888.00 2016-02-26 23:32:22.413 057 10912.06 542.15 54292.52 88888.00 2016-02-26 23:32:22.913 057 10912.04 542.15 54292.47 88888.00 2016-02-26 23:32:23.413 057 10912.01 542.15 54292.54 88888.00 2016-02-26 23:32:23.913 057 10911.95 542.14 54292.56 88888.00 2016-02-26 23:32:24.413 057 10911.93 542.18 54292.55 88888.00 2016-02-26 23:32:24.913 057 10911.89 542.15 54292.48 88888.00 2016-02-26 23:32:25.413 057 10911.89 542.20 54292.48 88888.00 2016-02-26 23:32:25.913 057 10911.79 542.18 54292.46 88888.00 2016-02-26 23:32:26.413 057 10911.75 542.16 54292.48 88888.00 2016-02-26 23:32:26.913 057 10911.73 542.20 54292.43 88888.00 2016-02-26 23:32:27.413 057 10911.76 542.29 54292.34 88888.00 2016-02-26 23:32:27.913 057 10911.74 542.35 54292.38 88888.00 2016-02-26 23:32:28.413 057 10911.59 542.47 54292.48 88888.00 2016-02-26 23:32:28.913 057 10911.54 542.57 54292.55 88888.00 2016-02-26 23:32:29.413 057 10911.52 542.63 54292.55 88888.00 2016-02-26 23:32:29.913 057 10911.55 542.75 54292.47 88888.00 2016-02-26 23:32:30.413 057 10911.59 542.83 54292.41 88888.00 2016-02-26 23:32:30.913 057 10911.59 542.92 54292.43 88888.00 2016-02-26 23:32:31.413 057 10911.63 543.02 54292.50 88888.00 2016-02-26 23:32:31.913 057 10911.70 543.08 54292.60 88888.00 2016-02-26 23:32:32.413 057 10911.74 543.15 54292.65 88888.00 2016-02-26 23:32:32.913 057 10911.79 543.21 54292.70 88888.00 2016-02-26 23:32:33.413 057 10911.91 543.18 54292.69 88888.00 2016-02-26 23:32:33.913 057 10911.93 543.16 54292.69 88888.00 2016-02-26 23:32:34.413 057 10912.00 543.16 54292.66 88888.00 2016-02-26 23:32:34.913 057 10912.06 543.21 54292.69 88888.00 2016-02-26 23:32:35.413 057 10912.15 543.19 54292.74 88888.00 2016-02-26 23:32:35.913 057 10912.25 543.14 54292.80 88888.00 2016-02-26 23:32:36.413 057 10912.27 543.06 54292.81 88888.00 2016-02-26 23:32:36.913 057 10912.23 543.02 54292.80 88888.00 2016-02-26 23:32:37.413 057 10912.31 543.00 54292.81 88888.00 2016-02-26 23:32:37.913 057 10912.37 542.97 54292.82 88888.00 2016-02-26 23:32:38.413 057 10912.38 542.87 54292.78 88888.00 2016-02-26 23:32:38.913 057 10912.37 542.90 54292.87 88888.00 2016-02-26 23:32:39.413 057 10912.36 542.84 54292.92 88888.00 2016-02-26 23:32:39.913 057 10912.43 542.80 54293.01 88888.00 2016-02-26 23:32:40.413 057 10912.40 542.75 54293.04 88888.00 2016-02-26 23:32:40.913 057 10912.37 542.79 54293.09 88888.00 2016-02-26 23:32:41.413 057 10912.37 542.74 54293.05 88888.00 2016-02-26 23:32:41.913 057 10912.40 542.75 54292.94 88888.00 2016-02-26 23:32:42.413 057 10912.41 542.74 54292.94 88888.00 2016-02-26 23:32:42.913 057 10912.38 542.70 54292.95 88888.00 2016-02-26 23:32:43.413 057 10912.33 542.66 54292.92 88888.00 2016-02-26 23:32:43.913 057 10912.35 542.63 54292.90 88888.00 2016-02-26 23:32:44.413 057 10912.33 542.63 54292.83 88888.00 2016-02-26 23:32:44.913 057 10912.36 542.64 54292.83 88888.00 2016-02-26 23:32:45.413 057 10912.42 542.65 54292.69 88888.00 2016-02-26 23:32:45.913 057 10912.48 542.62 54292.60 88888.00 2016-02-26 23:32:46.413 057 10912.42 542.65 54292.65 88888.00 2016-02-26 23:32:46.913 057 10912.41 542.67 54292.74 88888.00 2016-02-26 23:32:47.413 057 10912.37 542.64 54292.68 88888.00 2016-02-26 23:32:47.913 057 10912.35 542.65 54292.61 88888.00 2016-02-26 23:32:48.413 057 10912.38 542.68 54292.56 88888.00 2016-02-26 23:32:48.913 057 10912.35 542.68 54292.63 88888.00 2016-02-26 23:32:49.413 057 10912.37 542.64 54292.57 88888.00 2016-02-26 23:32:49.913 057 10912.38 542.60 54292.50 88888.00 2016-02-26 23:32:50.413 057 10912.35 542.62 54292.47 88888.00 2016-02-26 23:32:50.913 057 10912.37 542.64 54292.46 88888.00 2016-02-26 23:32:51.413 057 10912.35 542.64 54292.39 88888.00 2016-02-26 23:32:51.913 057 10912.28 542.58 54292.43 88888.00 2016-02-26 23:32:52.413 057 10912.28 542.64 54292.49 88888.00 2016-02-26 23:32:52.913 057 10912.27 542.59 54292.57 88888.00 2016-02-26 23:32:53.413 057 10912.26 542.51 54292.55 88888.00 2016-02-26 23:32:53.913 057 10912.27 542.50 54292.59 88888.00 2016-02-26 23:32:54.413 057 10912.32 542.46 54292.73 88888.00 2016-02-26 23:32:54.913 057 10912.28 542.49 54292.75 88888.00 2016-02-26 23:32:55.413 057 10912.27 542.48 54292.76 88888.00 2016-02-26 23:32:55.913 057 10912.27 542.42 54292.76 88888.00 2016-02-26 23:32:56.413 057 10912.27 542.43 54292.83 88888.00 2016-02-26 23:32:56.913 057 10912.28 542.43 54292.83 88888.00 2016-02-26 23:32:57.413 057 10912.31 542.40 54292.85 88888.00 2016-02-26 23:32:57.913 057 10912.28 542.37 54292.86 88888.00 2016-02-26 23:32:58.413 057 10912.19 542.35 54292.82 88888.00 2016-02-26 23:32:58.913 057 10912.20 542.35 54292.82 88888.00 2016-02-26 23:32:59.413 057 10912.28 542.33 54292.81 88888.00 2016-02-26 23:32:59.913 057 10912.33 542.31 54292.82 88888.00 2016-02-26 23:33:00.413 057 10912.30 542.33 54292.80 88888.00 2016-02-26 23:33:00.913 057 10912.25 542.29 54292.75 88888.00 2016-02-26 23:33:01.413 057 10912.20 542.32 54292.78 88888.00 2016-02-26 23:33:01.913 057 10912.21 542.33 54292.75 88888.00 2016-02-26 23:33:02.413 057 10912.25 542.35 54292.77 88888.00 2016-02-26 23:33:02.913 057 10912.26 542.35 54292.78 88888.00 2016-02-26 23:33:03.413 057 10912.28 542.34 54292.73 88888.00 2016-02-26 23:33:03.913 057 10912.25 542.31 54292.72 88888.00 2016-02-26 23:33:04.413 057 10912.21 542.33 54292.76 88888.00 2016-02-26 23:33:04.913 057 10912.23 542.34 54292.75 88888.00 2016-02-26 23:33:05.413 057 10912.27 542.34 54292.73 88888.00 2016-02-26 23:33:05.913 057 10912.27 542.35 54292.80 88888.00 2016-02-26 23:33:06.413 057 10912.35 542.29 54292.78 88888.00 2016-02-26 23:33:06.913 057 10912.30 542.33 54292.76 88888.00 2016-02-26 23:33:07.413 057 10912.30 542.35 54292.68 88888.00 2016-02-26 23:33:07.913 057 10912.25 542.30 54292.74 88888.00 2016-02-26 23:33:08.413 057 10912.27 542.33 54292.69 88888.00 2016-02-26 23:33:08.913 057 10912.27 542.35 54292.69 88888.00 2016-02-26 23:33:09.413 057 10912.25 542.34 54292.56 88888.00 2016-02-26 23:33:09.913 057 10912.21 542.31 54292.47 88888.00 2016-02-26 23:33:10.413 057 10912.16 542.33 54292.52 88888.00 2016-02-26 23:33:10.913 057 10912.14 542.34 54292.66 88888.00 2016-02-26 23:33:11.413 057 10912.19 542.34 54292.70 88888.00 2016-02-26 23:33:11.913 057 10912.15 542.34 54292.73 88888.00 2016-02-26 23:33:12.413 057 10912.19 542.34 54292.70 88888.00 2016-02-26 23:33:12.913 057 10912.19 542.32 54292.66 88888.00 2016-02-26 23:33:13.413 057 10912.17 542.33 54292.70 88888.00 2016-02-26 23:33:13.913 057 10912.16 542.33 54292.73 88888.00 2016-02-26 23:33:14.413 057 10912.12 542.32 54292.75 88888.00 2016-02-26 23:33:14.913 057 10912.11 542.25 54292.64 88888.00 2016-02-26 23:33:15.413 057 10912.14 542.26 54292.59 88888.00 2016-02-26 23:33:15.913 057 10912.09 542.31 54292.60 88888.00 2016-02-26 23:33:16.413 057 10912.09 542.37 54292.60 88888.00 2016-02-26 23:33:16.913 057 10912.11 542.37 54292.56 88888.00 2016-02-26 23:33:17.413 057 10912.11 542.34 54292.59 88888.00 2016-02-26 23:33:17.913 057 10912.15 542.33 54292.58 88888.00 2016-02-26 23:33:18.413 057 10912.14 542.33 54292.63 88888.00 2016-02-26 23:33:18.913 057 10912.14 542.32 54292.68 88888.00 2016-02-26 23:33:19.413 057 10912.09 542.31 54292.61 88888.00 2016-02-26 23:33:19.913 057 10912.09 542.29 54292.63 88888.00 2016-02-26 23:33:20.413 057 10912.10 542.30 54292.59 88888.00 2016-02-26 23:33:20.913 057 10912.06 542.25 54292.54 88888.00 2016-02-26 23:33:21.413 057 10912.04 542.29 54292.58 88888.00 2016-02-26 23:33:21.913 057 10912.05 542.30 54292.56 88888.00 2016-02-26 23:33:22.413 057 10912.06 542.26 54292.47 88888.00 2016-02-26 23:33:22.913 057 10912.07 542.31 54292.48 88888.00 2016-02-26 23:33:23.413 057 10912.14 542.37 54292.42 88888.00 2016-02-26 23:33:23.913 057 10912.15 542.34 54292.33 88888.00 2016-02-26 23:33:24.413 057 10912.19 542.31 54292.28 88888.00 2016-02-26 23:33:24.913 057 10912.19 542.31 54292.32 88888.00 2016-02-26 23:33:25.413 057 10912.19 542.31 54292.32 88888.00 2016-02-26 23:33:25.913 057 10912.22 542.33 54292.20 88888.00 2016-02-26 23:33:26.413 057 10912.25 542.26 54292.11 88888.00 2016-02-26 23:33:26.913 057 10912.30 542.28 54292.14 88888.00 2016-02-26 23:33:27.413 057 10912.23 542.18 54292.14 88888.00 2016-02-26 23:33:27.913 057 10912.22 542.14 54292.16 88888.00 2016-02-26 23:33:28.413 057 10912.23 542.13 54292.16 88888.00 2016-02-26 23:33:28.913 057 10912.20 542.12 54292.19 88888.00 2016-02-26 23:33:29.413 057 10912.16 542.06 54292.25 88888.00 2016-02-26 23:33:29.913 057 10912.19 542.06 54292.29 88888.00 2016-02-26 23:33:30.413 057 10912.14 542.09 54292.28 88888.00 2016-02-26 23:33:30.913 057 10911.98 542.09 54292.34 88888.00 2016-02-26 23:33:31.413 057 10912.01 542.06 54292.38 88888.00 2016-02-26 23:33:31.913 057 10912.06 542.06 54292.39 88888.00 2016-02-26 23:33:32.413 057 10912.05 542.07 54292.50 88888.00 2016-02-26 23:33:32.913 057 10912.05 542.08 54292.60 88888.00 2016-02-26 23:33:33.413 057 10912.07 542.09 54292.49 88888.00 2016-02-26 23:33:33.913 057 10911.99 542.07 54292.52 88888.00 2016-02-26 23:33:34.413 057 10911.96 542.07 54292.47 88888.00 2016-02-26 23:33:34.913 057 10911.98 542.07 54292.29 88888.00 2016-02-26 23:33:35.413 057 10911.99 542.07 54292.23 88888.00 2016-02-26 23:33:35.913 057 10912.01 542.07 54292.26 88888.00 2016-02-26 23:33:36.413 057 10912.04 542.12 54292.30 88888.00 2016-02-26 23:33:36.913 057 10912.05 542.08 54292.23 88888.00 2016-02-26 23:33:37.413 057 10912.06 542.11 54292.21 88888.00 2016-02-26 23:33:37.913 057 10912.05 542.07 54292.24 88888.00 2016-02-26 23:33:38.413 057 10911.99 542.09 54292.30 88888.00 2016-02-26 23:33:38.913 057 10911.96 542.09 54292.28 88888.00 2016-02-26 23:33:39.413 057 10911.98 542.13 54292.20 88888.00 2016-02-26 23:33:39.913 057 10911.98 542.08 54292.29 88888.00 2016-02-26 23:33:40.413 057 10911.96 542.07 54292.28 88888.00 2016-02-26 23:33:40.913 057 10912.02 542.09 54292.22 88888.00 2016-02-26 23:33:41.413 057 10912.00 542.08 54292.22 88888.00 2016-02-26 23:33:41.913 057 10911.91 542.12 54292.22 88888.00 2016-02-26 23:33:42.413 057 10911.94 542.13 54292.17 88888.00 2016-02-26 23:33:42.913 057 10911.95 542.13 54292.22 88888.00 2016-02-26 23:33:43.413 057 10911.99 542.11 54292.17 88888.00 2016-02-26 23:33:43.913 057 10912.04 542.12 54292.13 88888.00 2016-02-26 23:33:44.413 057 10912.01 542.15 54292.13 88888.00 2016-02-26 23:33:44.913 057 10912.01 542.08 54292.12 88888.00 2016-02-26 23:33:45.413 057 10912.05 542.09 54292.10 88888.00 2016-02-26 23:33:45.913 057 10912.01 542.13 54292.08 88888.00 2016-02-26 23:33:46.413 057 10911.98 542.07 54292.10 88888.00 2016-02-26 23:33:46.913 057 10911.93 542.03 54292.08 88888.00 2016-02-26 23:33:47.413 057 10911.96 542.03 54292.10 88888.00 2016-02-26 23:33:47.913 057 10912.02 542.08 54292.07 88888.00 2016-02-26 23:33:48.413 057 10912.02 542.12 54292.11 88888.00 2016-02-26 23:33:48.913 057 10911.99 542.11 54292.19 88888.00 2016-02-26 23:33:49.413 057 10911.95 542.14 54292.23 88888.00 2016-02-26 23:33:49.913 057 10911.95 542.13 54292.20 88888.00 2016-02-26 23:33:50.413 057 10912.01 542.08 54292.20 88888.00 2016-02-26 23:33:50.913 057 10912.02 542.08 54292.15 88888.00 2016-02-26 23:33:51.413 057 10911.96 542.08 54292.11 88888.00 2016-02-26 23:33:51.913 057 10911.93 542.09 54292.11 88888.00 2016-02-26 23:33:52.413 057 10911.98 542.14 54292.11 88888.00 2016-02-26 23:33:52.913 057 10911.99 542.08 54292.11 88888.00 2016-02-26 23:33:53.413 057 10911.96 542.05 54292.11 88888.00 2016-02-26 23:33:53.913 057 10912.00 542.00 54292.11 88888.00 2016-02-26 23:33:54.413 057 10911.95 542.03 54292.16 88888.00 2016-02-26 23:33:54.913 057 10911.98 542.09 54292.13 88888.00 2016-02-26 23:33:55.413 057 10911.96 542.08 54291.94 88888.00 2016-02-26 23:33:55.913 057 10911.96 542.06 54292.04 88888.00 2016-02-26 23:33:56.413 057 10911.96 542.03 54292.12 88888.00 2016-02-26 23:33:56.913 057 10911.99 542.05 54292.12 88888.00 2016-02-26 23:33:57.413 057 10911.96 542.04 54292.12 88888.00 2016-02-26 23:33:57.913 057 10911.90 542.03 54292.12 88888.00 2016-02-26 23:33:58.413 057 10911.89 542.05 54292.12 88888.00 2016-02-26 23:33:58.913 057 10911.88 542.06 54291.98 88888.00 2016-02-26 23:33:59.413 057 10911.95 542.01 54291.73 88888.00 2016-02-26 23:33:59.913 057 10911.94 542.09 54291.77 88888.00 2016-02-26 23:34:00.413 057 10911.99 542.07 54291.82 88888.00 2016-02-26 23:34:00.913 057 10911.98 542.09 54291.87 88888.00 2016-02-26 23:34:01.413 057 10911.96 542.07 54291.85 88888.00 2016-02-26 23:34:01.913 057 10911.94 542.06 54291.88 88888.00 2016-02-26 23:34:02.413 057 10911.89 542.05 54291.98 88888.00 2016-02-26 23:34:02.913 057 10911.80 541.98 54291.97 88888.00 2016-02-26 23:34:03.413 057 10911.84 541.98 54291.94 88888.00 2016-02-26 23:34:03.913 057 10911.86 542.01 54291.87 88888.00 2016-02-26 23:34:04.413 057 10911.88 542.06 54291.88 88888.00 2016-02-26 23:34:04.913 057 10911.81 542.04 54291.89 88888.00 2016-02-26 23:34:05.413 057 10911.86 542.04 54291.93 88888.00 2016-02-26 23:34:05.913 057 10911.88 542.03 54292.00 88888.00 2016-02-26 23:34:06.413 057 10911.89 542.01 54292.05 88888.00 2016-02-26 23:34:06.913 057 10911.90 541.97 54291.98 88888.00 2016-02-26 23:34:07.404 057 10911.88 541.98 54291.95 88888.00 2016-02-26 23:34:07.904 057 10911.84 542.01 54291.97 88888.00 2016-02-26 23:34:08.404 057 10911.85 542.03 54292.00 88888.00 2016-02-26 23:34:08.904 057 10911.85 542.05 54291.99 88888.00 2016-02-26 23:34:09.404 057 10911.75 541.99 54291.94 88888.00 2016-02-26 23:34:09.904 057 10911.80 542.00 54291.93 88888.00 2016-02-26 23:34:10.404 057 10911.72 542.03 54291.97 88888.00 2016-02-26 23:34:10.904 057 10911.73 542.00 54291.94 88888.00 2016-02-26 23:34:11.404 057 10911.75 542.00 54291.89 88888.00 2016-02-26 23:34:11.904 057 10911.73 541.96 54291.85 88888.00 2016-02-26 23:34:12.404 057 10911.79 541.95 54291.87 88888.00 2016-02-26 23:34:12.904 057 10911.79 541.94 54291.87 88888.00 2016-02-26 23:34:13.404 057 10911.84 541.95 54291.89 88888.00 2016-02-26 23:34:13.904 057 10911.86 541.96 54291.85 88888.00 2016-02-26 23:34:14.404 057 10911.85 541.91 54291.77 88888.00 2016-02-26 23:34:14.904 057 10911.81 541.91 54291.86 88888.00 2016-02-26 23:34:15.404 057 10911.74 541.96 54291.89 88888.00 2016-02-26 23:34:15.904 057 10911.80 541.90 54291.82 88888.00 2016-02-26 23:34:16.404 057 10911.81 541.90 54291.84 88888.00 2016-02-26 23:34:16.904 057 10911.85 541.91 54291.88 88888.00 2016-02-26 23:34:17.404 057 10911.86 541.92 54291.96 88888.00 2016-02-26 23:34:17.904 057 10911.88 541.91 54292.10 88888.00 2016-02-26 23:34:18.404 057 10911.88 541.95 54292.07 88888.00 2016-02-26 23:34:18.904 057 10911.88 541.92 54292.07 88888.00 2016-02-26 23:34:19.404 057 10911.83 541.92 54292.05 88888.00 2016-02-26 23:34:19.904 057 10911.83 541.96 54292.05 88888.00 2016-02-26 23:34:20.404 057 10911.79 541.97 54292.07 88888.00 2016-02-26 23:34:20.904 057 10911.76 541.95 54292.04 88888.00 2016-02-26 23:34:21.404 057 10911.75 541.97 54291.99 88888.00 2016-02-26 23:34:21.904 057 10911.79 541.97 54292.02 88888.00 2016-02-26 23:34:22.404 057 10911.83 541.97 54291.97 88888.00 2016-02-26 23:34:22.904 057 10911.83 541.97 54291.89 88888.00 2016-02-26 23:34:23.404 057 10911.79 541.92 54291.85 88888.00 2016-02-26 23:34:23.904 057 10911.70 541.91 54291.86 88888.00 2016-02-26 23:34:24.404 057 10911.76 541.95 54291.95 88888.00 2016-02-26 23:34:24.904 057 10911.75 541.99 54291.98 88888.00 2016-02-26 23:34:25.404 057 10911.75 541.96 54291.96 88888.00 2016-02-26 23:34:25.904 057 10911.80 541.96 54291.93 88888.00 2016-02-26 23:34:26.404 057 10911.84 541.97 54291.93 88888.00 2016-02-26 23:34:26.904 057 10911.90 541.94 54291.94 88888.00 2016-02-26 23:34:27.404 057 10911.91 541.91 54291.95 88888.00 2016-02-26 23:34:27.904 057 10911.85 541.94 54291.91 88888.00 2016-02-26 23:34:28.404 057 10911.89 541.97 54291.90 88888.00 2016-02-26 23:34:28.904 057 10911.89 541.89 54291.89 88888.00 2016-02-26 23:34:29.404 057 10911.88 541.90 54291.84 88888.00 2016-02-26 23:34:29.904 057 10911.80 541.90 54291.73 88888.00 2016-02-26 23:34:30.404 057 10911.85 541.94 54291.61 88888.00 2016-02-26 23:34:30.904 057 10911.83 541.94 54291.63 88888.00 2016-02-26 23:34:31.404 057 10911.73 541.88 54291.68 88888.00 2016-02-26 23:34:31.904 057 10911.76 541.89 54291.70 88888.00 2016-02-26 23:34:32.404 057 10911.79 541.94 54291.67 88888.00 2016-02-26 23:34:32.904 057 10911.79 541.90 54291.58 88888.00 2016-02-26 23:34:33.404 057 10911.76 541.89 54291.52 88888.00 2016-02-26 23:34:33.904 057 10911.76 541.90 54291.56 88888.00 2016-02-26 23:34:34.404 057 10911.76 541.86 54291.62 88888.00 2016-02-26 23:34:34.904 057 10911.78 541.84 54291.59 88888.00 2016-02-26 23:34:35.404 057 10911.75 541.89 54291.56 88888.00 2016-02-26 23:34:35.904 057 10911.72 541.97 54291.59 88888.00 2016-02-26 23:34:36.404 057 10911.69 541.96 54291.63 88888.00 2016-02-26 23:34:36.904 057 10911.69 541.94 54291.66 88888.00 2016-02-26 23:34:37.404 057 10911.70 541.91 54291.68 88888.00 2016-02-26 23:34:37.904 057 10911.74 541.91 54291.62 88888.00 2016-02-26 23:34:38.404 057 10911.72 541.96 54291.51 88888.00 2016-02-26 23:34:38.904 057 10911.69 541.95 54291.60 88888.00 2016-02-26 23:34:39.404 057 10911.69 541.91 54291.68 88888.00 2016-02-26 23:34:39.904 057 10911.68 541.95 54291.70 88888.00 2016-02-26 23:34:40.404 057 10911.67 541.88 54291.69 88888.00 2016-02-26 23:34:40.904 057 10911.67 541.88 54291.66 88888.00 2016-02-26 23:34:41.404 057 10911.69 541.91 54291.70 88888.00 2016-02-26 23:34:41.904 057 10911.68 541.87 54291.66 88888.00 2016-02-26 23:34:42.404 057 10911.62 541.87 54291.50 88888.00 2016-02-26 23:34:42.904 057 10911.64 541.88 54291.50 88888.00 2016-02-26 23:34:43.404 057 10911.62 541.94 54291.61 88888.00 2016-02-26 23:34:43.904 057 10911.62 541.92 54291.62 88888.00 2016-02-26 23:34:44.404 057 10911.60 541.91 54291.67 88888.00 2016-02-26 23:34:44.904 057 10911.64 541.88 54291.76 88888.00 2016-02-26 23:34:45.404 057 10911.67 541.92 54291.75 88888.00 2016-02-26 23:34:45.904 057 10911.64 541.89 54291.75 88888.00 2016-02-26 23:34:46.404 057 10911.58 541.87 54291.70 88888.00 2016-02-26 23:34:46.904 057 10911.58 541.88 54291.67 88888.00 2016-02-26 23:34:47.404 057 10911.57 541.86 54291.68 88888.00 2016-02-26 23:34:47.904 057 10911.55 541.90 54291.66 88888.00 2016-02-26 23:34:48.404 057 10911.57 541.92 54291.66 88888.00 2016-02-26 23:34:48.904 057 10911.59 541.86 54291.70 88888.00 2016-02-26 23:34:49.404 057 10911.55 541.87 54291.67 88888.00 2016-02-26 23:34:49.904 057 10911.55 541.87 54291.72 88888.00 2016-02-26 23:34:50.404 057 10911.52 541.84 54291.72 88888.00 2016-02-26 23:34:50.904 057 10911.47 541.88 54291.77 88888.00 2016-02-26 23:34:51.404 057 10911.41 541.91 54291.69 88888.00 2016-02-26 23:34:51.904 057 10911.43 541.97 54291.64 88888.00 2016-02-26 23:34:52.404 057 10911.44 541.97 54291.59 88888.00 2016-02-26 23:34:52.904 057 10911.48 541.94 54291.59 88888.00 2016-02-26 23:34:53.404 057 10911.47 541.89 54291.69 88888.00 2016-02-26 23:34:53.904 057 10911.47 541.88 54291.73 88888.00 2016-02-26 23:34:54.404 057 10911.43 541.91 54291.72 88888.00 2016-02-26 23:34:54.904 057 10911.46 541.88 54291.70 88888.00 2016-02-26 23:34:55.404 057 10911.46 541.90 54291.68 88888.00 2016-02-26 23:34:55.904 057 10911.39 541.92 54291.68 88888.00 2016-02-26 23:34:56.404 057 10911.43 541.97 54291.71 88888.00 2016-02-26 23:34:56.904 057 10911.53 541.98 54291.66 88888.00 2016-02-26 23:34:57.404 057 10911.46 542.00 54291.64 88888.00 2016-02-26 23:34:57.904 057 10911.44 542.01 54291.62 88888.00 2016-02-26 23:34:58.404 057 10911.34 541.96 54291.67 88888.00 2016-02-26 23:34:58.904 057 10911.32 541.97 54291.70 88888.00 2016-02-26 23:34:59.404 057 10911.42 541.98 54291.67 88888.00 2016-02-26 23:34:59.904 057 10911.39 541.96 54291.67 88888.00 2016-02-26 23:35:00.404 057 10911.44 542.00 54291.67 88888.00 2016-02-26 23:35:00.904 057 10911.49 541.98 54291.58 88888.00 2016-02-26 23:35:01.404 057 10911.46 541.98 54291.54 88888.00 2016-02-26 23:35:01.904 057 10911.44 541.99 54291.56 88888.00 2016-02-26 23:35:02.404 057 10911.41 542.00 54291.59 88888.00 2016-02-26 23:35:02.904 057 10911.43 542.00 54291.56 88888.00 2016-02-26 23:35:03.404 057 10911.41 542.05 54291.52 88888.00 2016-02-26 23:35:03.904 057 10911.38 542.04 54291.54 88888.00 2016-02-26 23:35:04.404 057 10911.42 541.98 54291.51 88888.00 2016-02-26 23:35:04.904 057 10911.41 542.03 54291.46 88888.00 2016-02-26 23:35:05.404 057 10911.42 542.01 54291.41 88888.00 2016-02-26 23:35:05.904 057 10911.38 541.99 54291.40 88888.00 2016-02-26 23:35:06.404 057 10911.38 541.98 54291.47 88888.00 2016-02-26 23:35:06.904 057 10911.33 541.97 54291.49 88888.00 2016-02-26 23:35:07.404 057 10911.37 541.92 54291.47 88888.00 2016-02-26 23:35:07.904 057 10911.43 541.94 54291.49 88888.00 2016-02-26 23:35:08.404 057 10911.42 541.95 54291.49 88888.00 2016-02-26 23:35:08.904 057 10911.48 541.95 54291.44 88888.00 2016-02-26 23:35:09.404 057 10911.44 541.96 54291.50 88888.00 2016-02-26 23:35:09.904 057 10911.43 542.00 54291.50 88888.00 2016-02-26 23:35:10.404 057 10911.46 542.00 54291.53 88888.00 2016-02-26 23:35:10.904 057 10911.49 541.97 54291.47 88888.00 2016-02-26 23:35:11.404 057 10911.51 542.00 54291.42 88888.00 2016-02-26 23:35:11.904 057 10911.47 541.97 54291.88 88888.00 2016-02-26 23:35:12.404 057 10911.47 541.89 54291.72 88888.00 2016-02-26 23:35:12.904 057 10911.59 541.94 54291.38 88888.00 2016-02-26 23:35:13.404 057 10911.62 541.94 54291.43 88888.00 2016-02-26 23:35:13.904 057 10911.55 541.95 54291.42 88888.00 2016-02-26 23:35:14.404 057 10911.48 541.96 54291.33 88888.00 2016-02-26 23:35:14.904 057 10911.51 541.94 54291.33 88888.00 2016-02-26 23:35:15.404 057 10911.59 541.94 54291.34 88888.00 2016-02-26 23:35:15.904 057 10911.59 541.98 54291.40 88888.00 2016-02-26 23:35:16.404 057 10911.58 541.97 54291.38 88888.00 2016-02-26 23:35:16.904 057 10911.59 541.99 54291.26 88888.00 2016-02-26 23:35:17.404 057 10911.60 541.98 54291.27 88888.00 2016-02-26 23:35:17.904 057 10911.59 541.91 54291.38 88888.00 2016-02-26 23:35:18.404 057 10911.60 541.94 54291.40 88888.00 2016-02-26 23:35:18.904 057 10911.62 541.98 54291.34 88888.00 2016-02-26 23:35:19.404 057 10911.58 541.99 54291.41 88888.00 2016-02-26 23:35:19.904 057 10911.59 541.97 54291.37 88888.00 2016-02-26 23:35:20.404 057 10911.60 541.99 54291.28 88888.00 2016-02-26 23:35:20.904 057 10911.65 541.98 54291.27 88888.00 2016-02-26 23:35:21.404 057 10911.63 541.97 54291.21 88888.00 2016-02-26 23:35:21.904 057 10911.62 541.94 54291.15 88888.00 2016-02-26 23:35:22.404 057 10911.62 541.97 54291.17 88888.00 2016-02-26 23:35:22.904 057 10911.59 541.92 54291.23 88888.00 2016-02-26 23:35:23.404 057 10911.62 541.92 54291.16 88888.00 2016-02-26 23:35:23.904 057 10911.57 541.98 54291.29 88888.00 2016-02-26 23:35:24.404 057 10911.58 542.01 54291.21 88888.00 2016-02-26 23:35:24.904 057 10911.65 541.96 54291.16 88888.00 2016-02-26 23:35:25.404 057 10911.63 541.94 54291.08 88888.00 2016-02-26 23:35:25.904 057 10911.57 541.98 54291.11 88888.00 2016-02-26 23:35:26.404 057 10911.60 542.06 54291.12 88888.00 2016-02-26 23:35:26.904 057 10911.58 542.05 54291.08 88888.00 2016-02-26 23:35:27.404 057 10911.62 541.99 54291.11 88888.00 2016-02-26 23:35:27.904 057 10911.57 542.00 54291.08 88888.00 2016-02-26 23:35:28.404 057 10911.55 541.99 54291.07 88888.00 2016-02-26 23:35:28.904 057 10911.62 542.07 54290.99 88888.00 2016-02-26 23:35:29.404 057 10911.64 542.07 54291.05 88888.00 2016-02-26 23:35:29.904 057 10911.60 542.12 54291.05 88888.00 2016-02-26 23:35:30.404 057 10911.62 542.15 54291.02 88888.00 2016-02-26 23:35:30.904 057 10911.62 542.13 54291.06 88888.00 2016-02-26 23:35:31.404 057 10911.63 542.12 54291.09 88888.00 2016-02-26 23:35:31.904 057 10911.60 542.08 54291.09 88888.00 2016-02-26 23:35:32.404 057 10911.62 542.07 54291.09 88888.00 2016-02-26 23:35:32.904 057 10911.59 542.06 54291.12 88888.00 2016-02-26 23:35:33.404 057 10911.58 542.09 54291.08 88888.00 2016-02-26 23:35:33.904 057 10911.58 542.09 54291.12 88888.00 2016-02-26 23:35:34.404 057 10911.59 542.08 54291.14 88888.00 2016-02-26 23:35:34.904 057 10911.59 542.07 54291.09 88888.00 2016-02-26 23:35:35.404 057 10911.59 542.08 54291.08 88888.00 2016-02-26 23:35:35.904 057 10911.57 542.03 54291.11 88888.00 2016-02-26 23:35:36.404 057 10911.54 542.03 54291.16 88888.00 2016-02-26 23:35:36.904 057 10911.59 542.11 54291.19 88888.00 2016-02-26 23:35:37.404 057 10911.63 542.14 54291.15 88888.00 2016-02-26 23:35:37.904 057 10911.63 542.13 54291.25 88888.00 2016-02-26 23:35:38.404 057 10911.58 542.13 54291.23 88888.00 2016-02-26 23:35:38.904 057 10911.51 542.06 54291.20 88888.00 2016-02-26 23:35:39.404 057 10911.58 542.11 54291.24 88888.00 2016-02-26 23:35:39.904 057 10911.52 542.09 54291.18 88888.00 2016-02-26 23:35:40.404 057 10911.46 542.09 54291.19 88888.00 2016-02-26 23:35:40.904 057 10911.48 542.11 54291.21 88888.00 2016-02-26 23:35:41.404 057 10911.54 542.11 54291.18 88888.00 2016-02-26 23:35:41.904 057 10911.59 542.11 54291.25 88888.00 2016-02-26 23:35:42.404 057 10911.53 542.12 54291.18 88888.00 2016-02-26 23:35:42.904 057 10911.52 542.12 54291.21 88888.00 2016-02-26 23:35:43.404 057 10911.53 542.08 54291.24 88888.00 2016-02-26 23:35:43.904 057 10911.57 542.08 54291.17 88888.00 2016-02-26 23:35:44.404 057 10911.60 542.12 54291.10 88888.00 2016-02-26 23:35:44.904 057 10911.65 542.11 54291.02 88888.00 2016-02-26 23:35:45.404 057 10911.63 542.11 54291.17 88888.00 2016-02-26 23:35:45.904 057 10911.58 542.13 54291.18 88888.00 2016-02-26 23:35:46.404 057 10911.63 542.17 54291.23 88888.00 2016-02-26 23:35:46.904 057 10911.65 542.17 54291.33 88888.00 2016-02-26 23:35:47.404 057 10911.65 542.16 54291.31 88888.00 2016-02-26 23:35:47.904 057 10911.62 542.15 54291.29 88888.00 2016-02-26 23:35:48.404 057 10911.64 542.14 54291.23 88888.00 2016-02-26 23:35:48.904 057 10911.68 542.15 54291.18 88888.00 2016-02-26 23:35:49.404 057 10911.67 542.17 54291.21 88888.00 2016-02-26 23:35:49.904 057 10911.67 542.09 54291.08 88888.00 2016-02-26 23:35:50.404 057 10911.63 542.12 54291.11 88888.00 2016-02-26 23:35:50.904 057 10911.67 542.20 54291.11 88888.00 2016-02-26 23:35:51.404 057 10911.70 542.20 54291.06 88888.00 2016-02-26 23:35:51.904 057 10911.72 542.20 54291.05 88888.00 2016-02-26 23:35:52.404 057 10911.67 542.16 54290.98 88888.00 2016-02-26 23:35:52.904 057 10911.64 542.17 54291.00 88888.00 2016-02-26 23:35:53.404 057 10911.63 542.21 54290.94 88888.00 2016-02-26 23:35:53.904 057 10911.69 542.21 54291.00 88888.00 2016-02-26 23:35:54.404 057 10911.68 542.24 54291.02 88888.00 2016-02-26 23:35:54.904 057 10911.70 542.22 54291.01 88888.00 2016-02-26 23:35:55.404 057 10911.69 542.23 54291.05 88888.00 2016-02-26 23:35:55.904 057 10911.67 542.26 54291.03 88888.00 2016-02-26 23:35:56.404 057 10911.70 542.25 54290.96 88888.00 2016-02-26 23:35:56.904 057 10911.69 542.20 54290.91 88888.00 2016-02-26 23:35:57.404 057 10911.68 542.20 54290.93 88888.00 2016-02-26 23:35:57.904 057 10911.73 542.20 54290.92 88888.00 2016-02-26 23:35:58.404 057 10911.74 542.24 54290.93 88888.00 2016-02-26 23:35:58.904 057 10911.68 542.26 54290.90 88888.00 2016-02-26 23:35:59.404 057 10911.68 542.22 54290.98 88888.00 2016-02-26 23:35:59.904 057 10911.70 542.23 54290.99 88888.00 2016-02-26 23:36:00.404 057 10911.73 542.23 54290.97 88888.00 2016-02-26 23:36:00.904 057 10911.78 542.20 54290.96 88888.00 2016-02-26 23:36:01.404 057 10911.73 542.17 54290.96 88888.00 2016-02-26 23:36:01.904 057 10911.73 542.23 54290.93 88888.00 2016-02-26 23:36:02.404 057 10911.75 542.28 54290.93 88888.00 2016-02-26 23:36:02.904 057 10911.78 542.26 54290.97 88888.00 2016-02-26 23:36:03.404 057 10911.73 542.23 54290.97 88888.00 2016-02-26 23:36:03.904 057 10911.70 542.20 54291.00 88888.00 2016-02-26 23:36:04.404 057 10911.76 542.21 54290.98 88888.00 2016-02-26 23:36:04.904 057 10911.75 542.24 54290.98 88888.00 2016-02-26 23:36:05.404 057 10911.72 542.22 54291.02 88888.00 2016-02-26 23:36:05.904 057 10911.76 542.24 54291.06 88888.00 2016-02-26 23:36:06.404 057 10911.78 542.31 54291.01 88888.00 2016-02-26 23:36:06.904 057 10911.76 542.31 54291.03 88888.00 2016-02-26 23:36:07.404 057 10911.78 542.29 54291.01 88888.00 2016-02-26 23:36:07.904 057 10911.74 542.24 54290.99 88888.00 2016-02-26 23:36:08.404 057 10911.75 542.20 54291.00 88888.00 2016-02-26 23:36:08.904 057 10911.72 542.26 54291.01 88888.00 2016-02-26 23:36:09.404 057 10911.74 542.29 54291.02 88888.00 2016-02-26 23:36:09.904 057 10911.76 542.29 54291.12 88888.00 2016-02-26 23:36:10.404 057 10911.75 542.28 54291.06 88888.00 2016-02-26 23:36:10.904 057 10911.79 542.29 54291.01 88888.00 2016-02-26 23:36:11.404 057 10911.80 542.24 54291.06 88888.00 2016-02-26 23:36:11.904 057 10911.78 542.28 54291.10 88888.00 2016-02-26 23:36:12.404 057 10911.81 542.29 54291.10 88888.00 2016-02-26 23:36:12.904 057 10911.80 542.29 54291.08 88888.00 2016-02-26 23:36:13.404 057 10911.80 542.26 54291.07 88888.00 2016-02-26 23:36:13.904 057 10911.81 542.22 54290.92 88888.00 2016-02-26 23:36:14.404 057 10911.72 542.18 54290.93 88888.00 2016-02-26 23:36:14.904 057 10911.73 542.20 54290.98 88888.00 2016-02-26 23:36:15.404 057 10911.75 542.23 54291.00 88888.00 2016-02-26 23:36:15.904 057 10911.74 542.28 54290.90 88888.00 2016-02-26 23:36:16.404 057 10911.72 542.29 54290.91 88888.00 2016-02-26 23:36:16.904 057 10911.73 542.26 54290.93 88888.00 2016-02-26 23:36:17.404 057 10911.76 542.22 54290.99 88888.00 2016-02-26 23:36:17.904 057 10911.78 542.25 54290.92 88888.00 2016-02-26 23:36:18.404 057 10911.74 542.24 54290.83 88888.00 2016-02-26 23:36:18.904 057 10911.80 542.21 54290.84 88888.00 2016-02-26 23:36:19.404 057 10911.80 542.22 54290.91 88888.00 2016-02-26 23:36:19.904 057 10911.78 542.21 54290.89 88888.00 2016-02-26 23:36:20.404 057 10911.76 542.23 54290.77 88888.00 2016-02-26 23:36:20.904 057 10911.83 542.26 54290.75 88888.00 2016-02-26 23:36:21.404 057 10911.85 542.24 54290.85 88888.00 2016-02-26 23:36:21.904 057 10911.88 542.23 54290.80 88888.00 2016-02-26 23:36:22.404 057 10911.85 542.23 54290.75 88888.00 2016-02-26 23:36:22.904 057 10911.83 542.24 54290.68 88888.00 2016-02-26 23:36:23.404 057 10911.84 542.23 54290.79 88888.00 2016-02-26 23:36:23.904 057 10911.79 542.25 54290.80 88888.00 2016-02-26 23:36:24.404 057 10911.78 542.24 54290.74 88888.00 2016-02-26 23:36:24.904 057 10911.74 542.28 54290.71 88888.00 2016-02-26 23:36:25.404 057 10911.84 542.28 54290.75 88888.00 2016-02-26 23:36:25.904 057 10911.91 542.26 54290.72 88888.00 2016-02-26 23:36:26.404 057 10911.96 542.28 54290.65 88888.00 2016-02-26 23:36:26.904 057 10911.96 542.29 54290.67 88888.00 2016-02-26 23:36:27.404 057 10911.96 542.30 54290.74 88888.00 2016-02-26 23:36:27.904 057 10911.89 542.30 54290.76 88888.00 2016-02-26 23:36:28.404 057 10911.90 542.32 54290.71 88888.00 2016-02-26 23:36:28.904 057 10911.90 542.37 54290.74 88888.00 2016-02-26 23:36:29.404 057 10911.91 542.40 54290.76 88888.00 2016-02-26 23:36:29.904 057 10911.90 542.39 54290.73 88888.00 2016-02-26 23:36:30.404 057 10911.89 542.42 54290.66 88888.00 2016-02-26 23:36:30.904 057 10911.79 542.55 54290.63 88888.00 2016-02-26 23:36:31.404 057 10911.76 542.52 54290.62 88888.00 2016-02-26 23:36:31.904 057 10911.70 542.60 54290.57 88888.00 2016-02-26 23:36:32.404 057 10911.64 542.66 54290.46 88888.00 2016-02-26 23:36:32.904 057 10911.60 542.66 54290.47 88888.00 2016-02-26 23:36:33.404 057 10911.54 542.68 54290.41 88888.00 2016-02-26 23:36:33.904 057 10911.52 542.66 54290.48 88888.00 2016-02-26 23:36:34.404 057 10911.48 542.64 54290.48 88888.00 2016-02-26 23:36:34.904 057 10911.51 542.60 54290.38 88888.00 2016-02-26 23:36:35.404 057 10911.49 542.57 54290.48 88888.00 2016-02-26 23:36:35.904 057 10911.49 542.56 54290.50 88888.00 2016-02-26 23:36:36.404 057 10911.44 542.55 54290.49 88888.00 2016-02-26 23:36:36.904 057 10911.44 542.49 54290.48 88888.00 2016-02-26 23:36:37.404 057 10911.47 542.43 54290.48 88888.00 2016-02-26 23:36:37.904 057 10911.53 542.40 54290.61 88888.00 2016-02-26 23:36:38.404 057 10911.59 542.41 54290.61 88888.00 2016-02-26 23:36:38.904 057 10911.63 542.43 54290.67 88888.00 2016-02-26 23:36:39.404 057 10911.65 542.45 54290.65 88888.00 2016-02-26 23:36:39.904 057 10911.69 542.45 54290.71 88888.00 2016-02-26 23:36:40.404 057 10911.75 542.41 54290.77 88888.00 2016-02-26 23:36:40.904 057 10911.79 542.50 54290.77 88888.00 2016-02-26 23:36:41.404 057 10911.84 542.51 54290.74 88888.00 2016-02-26 23:36:41.904 057 10911.86 542.54 54290.83 88888.00 2016-02-26 23:36:42.405 057 10911.89 542.50 54290.77 88888.00 2016-02-26 23:36:42.905 057 10911.89 542.50 54290.75 88888.00 2016-02-26 23:36:43.405 057 10911.91 542.51 54290.76 88888.00 2016-02-26 23:36:43.905 057 10911.89 542.49 54290.82 88888.00 2016-02-26 23:36:44.405 057 10911.93 542.49 54290.76 88888.00 2016-02-26 23:36:44.905 057 10911.94 542.52 54290.83 88888.00 2016-02-26 23:36:45.405 057 10911.91 542.52 54290.85 88888.00 2016-02-26 23:36:45.905 057 10911.95 542.55 54290.77 88888.00 2016-02-26 23:36:46.405 057 10911.95 542.52 54290.75 88888.00 2016-02-26 23:36:46.905 057 10912.04 542.52 54290.80 88888.00 2016-02-26 23:36:47.405 057 10912.05 542.54 54290.71 88888.00 2016-02-26 23:36:47.905 057 10912.01 542.51 54290.67 88888.00 2016-02-26 23:36:48.405 057 10911.99 542.55 54290.63 88888.00 2016-02-26 23:36:48.905 057 10911.99 542.52 54290.59 88888.00 2016-02-26 23:36:49.405 057 10912.04 542.51 54290.57 88888.00 2016-02-26 23:36:49.905 057 10912.02 542.50 54290.48 88888.00 2016-02-26 23:36:50.405 057 10912.04 542.48 54290.48 88888.00 2016-02-26 23:36:50.905 057 10912.04 542.46 54290.50 88888.00 2016-02-26 23:36:51.405 057 10912.01 542.41 54290.48 88888.00 2016-02-26 23:36:51.905 057 10911.99 542.34 54290.41 88888.00 2016-02-26 23:36:52.405 057 10911.90 542.35 54290.44 88888.00 2016-02-26 23:36:52.905 057 10911.78 542.37 54290.45 88888.00 2016-02-26 23:36:53.405 057 10911.81 542.34 54290.47 88888.00 2016-02-26 23:36:53.905 057 10911.85 542.31 54290.48 88888.00 2016-02-26 23:36:54.405 057 10911.84 542.31 54290.50 88888.00 2016-02-26 23:36:54.905 057 10911.89 542.33 54290.52 88888.00 2016-02-26 23:36:55.405 057 10911.84 542.40 54290.59 88888.00 2016-02-26 23:36:55.905 057 10911.80 542.39 54290.68 88888.00 2016-02-26 23:36:56.405 057 10911.86 542.39 54290.74 88888.00 2016-02-26 23:36:56.905 057 10911.85 542.40 54290.71 88888.00 2016-02-26 23:36:57.405 057 10911.86 542.37 54290.65 88888.00 2016-02-26 23:36:57.905 057 10911.84 542.37 54290.63 88888.00 2016-02-26 23:36:58.405 057 10911.78 542.31 54290.66 88888.00 2016-02-26 23:36:58.905 057 10911.80 542.34 54290.71 88888.00 2016-02-26 23:36:59.405 057 10911.81 542.34 54290.72 88888.00 2016-02-26 23:36:59.905 057 10911.79 542.37 54290.46 88888.00 2016-02-26 23:37:00.405 057 10911.79 542.45 54290.81 88888.00 2016-02-26 23:37:00.905 057 10911.81 542.48 54290.83 88888.00 2016-02-26 23:37:01.405 057 10911.88 542.40 54290.91 88888.00 2016-02-26 23:37:01.905 057 10911.86 542.38 54290.90 88888.00 2016-02-26 23:37:02.405 057 10911.84 542.33 54290.87 88888.00 2016-02-26 23:37:02.905 057 10911.83 542.34 54290.84 88888.00 2016-02-26 23:37:03.405 057 10911.78 542.39 54290.88 88888.00 2016-02-26 23:37:03.905 057 10911.72 542.42 54290.87 88888.00 2016-02-26 23:37:04.405 057 10911.70 542.41 54290.89 88888.00 2016-02-26 23:37:04.905 057 10911.79 542.46 54290.83 88888.00 2016-02-26 23:37:05.405 057 10911.78 542.47 54290.80 88888.00 2016-02-26 23:37:05.905 057 10911.75 542.54 54290.84 88888.00 2016-02-26 23:37:06.405 057 10911.73 542.48 54290.80 88888.00 2016-02-26 23:37:06.905 057 10911.70 542.45 54290.81 88888.00 2016-02-26 23:37:07.405 057 10911.70 542.42 54290.82 88888.00 2016-02-26 23:37:07.905 057 10911.73 542.47 54290.77 88888.00 2016-02-26 23:37:08.405 057 10911.73 542.49 54290.76 88888.00 2016-02-26 23:37:08.905 057 10911.68 542.55 54290.81 88888.00 2016-02-26 23:37:09.405 057 10911.69 542.51 54290.87 88888.00 2016-02-26 23:37:09.905 057 10911.68 542.52 54290.75 88888.00 2016-02-26 23:37:10.405 057 10911.67 542.51 54290.71 88888.00 2016-02-26 23:37:10.905 057 10911.67 542.50 54290.73 88888.00 2016-02-26 23:37:11.405 057 10911.64 542.55 54290.77 88888.00 2016-02-26 23:37:11.905 057 10911.72 542.56 54290.75 88888.00 2016-02-26 23:37:12.405 057 10911.69 542.57 54290.80 88888.00 2016-02-26 23:37:12.905 057 10911.70 542.59 54290.82 88888.00 2016-02-26 23:37:13.405 057 10911.67 542.57 54290.85 88888.00 2016-02-26 23:37:13.905 057 10911.64 542.57 54290.91 88888.00 2016-02-26 23:37:14.405 057 10911.62 542.55 54290.81 88888.00 2016-02-26 23:37:14.905 057 10911.65 542.57 54290.79 88888.00 2016-02-26 23:37:15.405 057 10911.67 542.64 54290.74 88888.00 2016-02-26 23:37:15.905 057 10911.70 542.65 54290.71 88888.00 2016-02-26 23:37:16.405 057 10911.70 542.66 54290.68 88888.00 2016-02-26 23:37:16.905 057 10911.70 542.64 54290.76 88888.00 2016-02-26 23:37:17.405 057 10911.73 542.65 54290.75 88888.00 2016-02-26 23:37:17.905 057 10911.74 542.67 54290.73 88888.00 2016-02-26 23:37:18.405 057 10911.70 542.66 54290.73 88888.00 2016-02-26 23:37:18.905 057 10911.73 542.68 54290.79 88888.00 2016-02-26 23:37:19.405 057 10911.75 542.65 54290.77 88888.00 2016-02-26 23:37:19.905 057 10911.73 542.71 54290.81 88888.00 2016-02-26 23:37:20.405 057 10911.69 542.73 54290.77 88888.00 2016-02-26 23:37:20.905 057 10911.72 542.77 54290.71 88888.00 2016-02-26 23:37:21.405 057 10911.75 542.73 54290.72 88888.00 2016-02-26 23:37:21.905 057 10911.74 542.77 54290.72 88888.00 2016-02-26 23:37:22.405 057 10911.69 542.77 54290.74 88888.00 2016-02-26 23:37:22.905 057 10911.69 542.80 54290.74 88888.00 2016-02-26 23:37:23.405 057 10911.74 542.80 54290.73 88888.00 2016-02-26 23:37:23.905 057 10911.73 542.79 54290.74 88888.00 2016-02-26 23:37:24.405 057 10911.67 542.77 54290.74 88888.00 2016-02-26 23:37:24.905 057 10911.69 542.79 54290.75 88888.00 2016-02-26 23:37:25.405 057 10911.72 542.82 54290.73 88888.00 2016-02-26 23:37:25.905 057 10911.70 542.82 54290.76 88888.00 2016-02-26 23:37:26.405 057 10911.64 542.79 54290.79 88888.00 2016-02-26 23:37:26.905 057 10911.68 542.79 54290.75 88888.00 2016-02-26 23:37:27.405 057 10911.69 542.75 54290.83 88888.00 2016-02-26 23:37:27.905 057 10911.69 542.71 54290.77 88888.00 2016-02-26 23:37:28.405 057 10911.70 542.72 54290.82 88888.00 2016-02-26 23:37:28.905 057 10911.72 542.67 54290.84 88888.00 2016-02-26 23:37:29.405 057 10911.73 542.65 54290.93 88888.00 2016-02-26 23:37:29.905 057 10911.74 542.64 54290.99 88888.00 2016-02-26 23:37:30.405 057 10911.72 542.67 54290.84 88888.00 2016-02-26 23:37:30.905 057 10911.72 542.65 54290.91 88888.00 2016-02-26 23:37:31.405 057 10911.68 542.68 54290.89 88888.00 2016-02-26 23:37:31.905 057 10911.73 542.65 54290.83 88888.00 2016-02-26 23:37:32.405 057 10911.79 542.66 54290.89 88888.00 2016-02-26 23:37:32.905 057 10911.79 542.66 54290.88 88888.00 2016-02-26 23:37:33.405 057 10911.79 542.63 54290.76 88888.00 2016-02-26 23:37:33.905 057 10911.80 542.60 54290.71 88888.00 2016-02-26 23:37:34.405 057 10911.75 542.62 54290.72 88888.00 2016-02-26 23:37:34.905 057 10911.84 542.66 54290.74 88888.00 2016-02-26 23:37:35.405 057 10911.85 542.63 54290.83 88888.00 2016-02-26 23:37:35.905 057 10911.84 542.60 54290.80 88888.00 2016-02-26 23:37:36.405 057 10911.80 542.63 54290.76 88888.00 2016-02-26 23:37:36.905 057 10911.79 542.67 54290.77 88888.00 2016-02-26 23:37:37.405 057 10911.83 542.70 54290.84 88888.00 2016-02-26 23:37:37.905 057 10911.89 542.70 54290.85 88888.00 2016-02-26 23:37:38.405 057 10911.91 542.71 54290.89 88888.00 2016-02-26 23:37:38.905 057 10911.94 542.68 54290.88 88888.00 2016-02-26 23:37:39.405 057 10911.94 542.72 54290.74 88888.00 2016-02-26 23:37:39.905 057 10911.90 542.79 54290.68 88888.00 2016-02-26 23:37:40.405 057 10911.89 542.75 54290.89 88888.00 2016-02-26 23:37:40.905 057 10911.96 542.76 54290.93 88888.00 2016-02-26 23:37:41.405 057 10911.96 542.83 54290.88 88888.00 2016-02-26 23:37:41.905 057 10911.91 542.80 54290.85 88888.00 2016-02-26 23:37:42.405 057 10911.98 542.81 54290.74 88888.00 2016-02-26 23:37:42.905 057 10911.95 542.81 54290.66 88888.00 2016-02-26 23:37:43.405 057 10911.89 542.82 54290.73 88888.00 2016-02-26 23:37:43.905 057 10911.93 542.87 54290.70 88888.00 2016-02-26 23:37:44.405 057 10911.90 542.83 54290.70 88888.00 2016-02-26 23:37:44.905 057 10911.93 542.84 54290.65 88888.00 2016-02-26 23:37:45.405 057 10911.93 542.85 54290.63 88888.00 2016-02-26 23:37:45.905 057 10911.86 542.91 54290.70 88888.00 2016-02-26 23:37:46.405 057 10911.80 542.96 54290.72 88888.00 2016-02-26 23:37:46.905 057 10911.88 542.97 54290.75 88888.00 2016-02-26 23:37:47.405 057 10911.86 542.93 54290.73 88888.00 2016-02-26 23:37:47.905 057 10911.84 542.94 54290.70 88888.00 2016-02-26 23:37:48.405 057 10911.85 542.99 54290.68 88888.00 2016-02-26 23:37:48.905 057 10911.91 542.98 54290.63 88888.00 2016-02-26 23:37:49.405 057 10911.91 542.98 54290.62 88888.00 2016-02-26 23:37:49.905 057 10911.90 543.00 54290.58 88888.00 2016-02-26 23:37:50.405 057 10911.94 543.01 54290.64 88888.00 2016-02-26 23:37:50.905 057 10911.88 543.00 54290.63 88888.00 2016-02-26 23:37:51.405 057 10911.91 543.02 54290.57 88888.00 2016-02-26 23:37:51.905 057 10911.98 543.06 54290.58 88888.00 2016-02-26 23:37:52.405 057 10911.98 543.10 54290.52 88888.00 2016-02-26 23:37:52.905 057 10911.96 543.09 54290.55 88888.00 2016-02-26 23:37:53.405 057 10911.91 543.06 54290.59 88888.00 2016-02-26 23:37:53.905 057 10911.94 542.99 54290.52 88888.00 2016-02-26 23:37:54.405 057 10912.00 543.05 54290.45 88888.00 2016-02-26 23:37:54.905 057 10911.96 543.08 54290.53 88888.00 2016-02-26 23:37:55.405 057 10911.93 543.05 54290.58 88888.00 2016-02-26 23:37:55.905 057 10911.94 543.07 54290.49 88888.00 2016-02-26 23:37:56.405 057 10911.99 543.09 54290.48 88888.00 2016-02-26 23:37:56.905 057 10912.00 543.08 54290.54 88888.00 2016-02-26 23:37:57.405 057 10912.00 543.04 54290.52 88888.00 2016-02-26 23:37:57.905 057 10912.01 543.05 54290.62 88888.00 2016-02-26 23:37:58.405 057 10912.00 543.06 54290.64 88888.00 2016-02-26 23:37:58.905 057 10912.04 543.02 54290.55 88888.00 2016-02-26 23:37:59.405 057 10912.07 543.04 54290.50 88888.00 2016-02-26 23:37:59.905 057 10912.11 543.05 54290.49 88888.00 2016-02-26 23:38:00.405 057 10912.12 543.04 54290.49 88888.00 2016-02-26 23:38:00.905 057 10912.11 542.97 54290.39 88888.00 2016-02-26 23:38:01.405 057 10912.09 543.00 54290.39 88888.00 2016-02-26 23:38:01.905 057 10912.07 543.02 54290.42 88888.00 2016-02-26 23:38:02.405 057 10912.07 543.01 54290.41 88888.00 2016-02-26 23:38:02.905 057 10912.10 543.02 54290.39 88888.00 2016-02-26 23:38:03.405 057 10912.10 542.97 54290.39 88888.00 2016-02-26 23:38:03.905 057 10912.10 542.96 54290.39 88888.00 2016-02-26 23:38:04.405 057 10912.09 542.93 54290.22 88888.00 2016-02-26 23:38:04.905 057 10912.07 542.97 54290.19 88888.00 2016-02-26 23:38:05.405 057 10912.07 542.94 54290.28 88888.00 2016-02-26 23:38:05.905 057 10912.10 542.93 54290.31 88888.00 2016-02-26 23:38:06.405 057 10912.09 542.92 54290.32 88888.00 2016-02-26 23:38:06.905 057 10912.10 542.91 54290.27 88888.00 2016-02-26 23:38:07.405 057 10912.05 542.90 54290.24 88888.00 2016-02-26 23:38:07.905 057 10912.12 542.90 54290.28 88888.00 2016-02-26 23:38:08.405 057 10912.12 542.92 54290.26 88888.00 2016-02-26 23:38:08.905 057 10912.14 542.93 54290.30 88888.00 2016-02-26 23:38:09.405 057 10912.16 542.94 54290.32 88888.00 2016-02-26 23:38:09.905 057 10912.11 542.97 54290.35 88888.00 2016-02-26 23:38:10.405 057 10912.06 542.93 54290.39 88888.00 2016-02-26 23:38:10.905 057 10912.07 542.90 54290.45 88888.00 2016-02-26 23:38:11.405 057 10912.10 542.92 54290.45 88888.00 2016-02-26 23:38:11.905 057 10912.06 542.89 54290.46 88888.00 2016-02-26 23:38:12.405 057 10912.04 542.90 54290.48 88888.00 2016-02-26 23:38:12.905 057 10912.05 542.98 54290.46 88888.00 2016-02-26 23:38:13.405 057 10912.04 542.94 54290.48 88888.00 2016-02-26 23:38:13.905 057 10911.99 542.91 54290.52 88888.00 2016-02-26 23:38:14.405 057 10911.99 542.91 54290.54 88888.00 2016-02-26 23:38:14.905 057 10911.95 542.90 54290.65 88888.00 2016-02-26 23:38:15.405 057 10911.91 542.96 54290.67 88888.00 2016-02-26 23:38:15.905 057 10911.89 542.92 54290.63 88888.00 2016-02-26 23:38:16.405 057 10911.89 542.93 54290.66 88888.00 2016-02-26 23:38:16.905 057 10911.96 542.94 54290.70 88888.00 2016-02-26 23:38:17.405 057 10912.02 542.96 54290.80 88888.00 2016-02-26 23:38:17.905 057 10911.99 542.97 54290.83 88888.00 2016-02-26 23:38:18.405 057 10911.91 542.98 54290.74 88888.00 2016-02-26 23:38:18.905 057 10911.90 542.93 54290.72 88888.00 2016-02-26 23:38:19.405 057 10911.91 542.97 54290.80 88888.00 2016-02-26 23:38:19.905 057 10911.89 543.01 54290.88 88888.00 2016-02-26 23:38:20.405 057 10911.88 543.01 54290.93 88888.00 2016-02-26 23:38:20.905 057 10911.89 543.02 54290.93 88888.00 2016-02-26 23:38:21.405 057 10911.85 543.01 54290.93 88888.00 2016-02-26 23:38:21.905 057 10911.84 543.01 54291.00 88888.00 2016-02-26 23:38:22.405 057 10911.88 543.02 54291.00 88888.00 2016-02-26 23:38:22.905 057 10911.93 543.01 54290.91 88888.00 2016-02-26 23:38:23.405 057 10911.89 543.04 54290.93 88888.00 2016-02-26 23:38:23.905 057 10911.90 542.99 54291.03 88888.00 2016-02-26 23:38:24.405 057 10911.91 543.02 54290.99 88888.00 2016-02-26 23:38:24.905 057 10911.90 543.02 54291.00 88888.00 2016-02-26 23:38:25.405 057 10911.86 543.06 54290.97 88888.00 2016-02-26 23:38:25.905 057 10911.89 543.08 54290.98 88888.00 2016-02-26 23:38:26.405 057 10911.90 543.06 54291.02 88888.00 2016-02-26 23:38:26.905 057 10911.88 543.04 54291.11 88888.00 2016-02-26 23:38:27.405 057 10911.88 543.02 54291.06 88888.00 2016-02-26 23:38:27.905 057 10911.91 543.04 54291.02 88888.00 2016-02-26 23:38:28.405 057 10911.94 543.08 54291.02 88888.00 2016-02-26 23:38:28.905 057 10911.95 543.06 54291.03 88888.00 2016-02-26 23:38:29.405 057 10912.01 543.05 54291.10 88888.00 2016-02-26 23:38:29.905 057 10911.98 543.00 54291.02 88888.00 2016-02-26 23:38:30.405 057 10911.95 543.04 54291.07 88888.00 2016-02-26 23:38:30.905 057 10912.04 543.02 54291.17 88888.00 2016-02-26 23:38:31.405 057 10912.00 543.05 54291.17 88888.00 2016-02-26 23:38:31.905 057 10911.98 543.02 54291.14 88888.00 2016-02-26 23:38:32.405 057 10911.98 542.99 54291.00 88888.00 2016-02-26 23:38:32.905 057 10912.01 543.04 54291.00 88888.00 2016-02-26 23:38:33.405 057 10912.01 543.05 54291.02 88888.00 2016-02-26 23:38:33.905 057 10912.02 543.05 54291.05 88888.00 2016-02-26 23:38:34.405 057 10912.05 543.01 54291.07 88888.00 2016-02-26 23:38:34.905 057 10912.09 543.01 54291.07 88888.00 2016-02-26 23:38:35.405 057 10912.15 543.01 54291.03 88888.00 2016-02-26 23:38:35.905 057 10912.16 542.96 54291.00 88888.00 2016-02-26 23:38:36.405 057 10912.16 543.00 54291.06 88888.00 2016-02-26 23:38:36.905 057 10912.11 543.01 54291.16 88888.00 2016-02-26 23:38:37.405 057 10912.11 542.99 54291.14 88888.00 2016-02-26 23:38:37.905 057 10912.15 543.00 54291.07 88888.00 2016-02-26 23:38:38.405 057 10912.19 542.99 54291.00 88888.00 2016-02-26 23:38:38.905 057 10912.19 542.99 54290.98 88888.00 2016-02-26 23:38:39.405 057 10912.22 542.94 54290.93 88888.00 2016-02-26 23:38:39.905 057 10912.28 542.97 54290.99 88888.00 2016-02-26 23:38:40.405 057 10912.26 542.94 54290.99 88888.00 2016-02-26 23:38:40.905 057 10912.21 542.96 54291.02 88888.00 2016-02-26 23:38:41.405 057 10912.16 543.01 54291.03 88888.00 2016-02-26 23:38:41.905 057 10912.20 542.99 54291.09 88888.00 2016-02-26 23:38:42.405 057 10912.23 543.01 54291.00 88888.00 2016-02-26 23:38:42.905 057 10912.20 543.01 54290.99 88888.00 2016-02-26 23:38:43.405 057 10912.22 542.96 54290.99 88888.00 2016-02-26 23:38:43.905 057 10912.26 542.97 54290.96 88888.00 2016-02-26 23:38:44.405 057 10912.23 542.94 54291.06 88888.00 2016-02-26 23:38:44.905 057 10912.15 542.93 54291.08 88888.00 2016-02-26 23:38:45.405 057 10912.20 542.97 54291.12 88888.00 2016-02-26 23:38:45.905 057 10912.27 543.02 54291.15 88888.00 2016-02-26 23:38:46.405 057 10912.26 543.00 54291.11 88888.00 2016-02-26 23:38:46.905 057 10912.23 542.98 54291.09 88888.00 2016-02-26 23:38:47.405 057 10912.22 542.97 54291.07 88888.00 2016-02-26 23:38:47.905 057 10912.22 542.97 54291.10 88888.00 2016-02-26 23:38:48.405 057 10912.25 542.97 54291.06 88888.00 2016-02-26 23:38:48.905 057 10912.23 542.98 54291.02 88888.00 2016-02-26 23:38:49.405 057 10912.28 542.97 54291.08 88888.00 2016-02-26 23:38:49.905 057 10912.30 542.92 54291.06 88888.00 2016-02-26 23:38:50.405 057 10912.31 542.93 54291.14 88888.00 2016-02-26 23:38:50.905 057 10912.32 542.97 54291.11 88888.00 2016-02-26 23:38:51.405 057 10912.33 542.99 54291.15 88888.00 2016-02-26 23:38:51.905 057 10912.28 543.02 54291.15 88888.00 2016-02-26 23:38:52.405 057 10912.32 543.01 54291.14 88888.00 2016-02-26 23:38:52.905 057 10912.36 543.06 54291.07 88888.00 2016-02-26 23:38:53.405 057 10912.32 543.09 54291.07 88888.00 2016-02-26 23:38:53.905 057 10912.33 543.04 54291.09 88888.00 2016-02-26 23:38:54.405 057 10912.36 542.96 54291.09 88888.00 2016-02-26 23:38:54.905 057 10912.36 542.99 54291.02 88888.00 2016-02-26 23:38:55.405 057 10912.30 542.99 54291.11 88888.00 2016-02-26 23:38:55.905 057 10912.31 543.00 54291.14 88888.00 2016-02-26 23:38:56.405 057 10912.31 543.02 54291.18 88888.00 2016-02-26 23:38:56.905 057 10912.30 543.00 54291.26 88888.00 2016-02-26 23:38:57.405 057 10912.28 543.01 54291.23 88888.00 2016-02-26 23:38:57.905 057 10912.28 543.06 54291.16 88888.00 2016-02-26 23:38:58.405 057 10912.36 543.02 54291.11 88888.00 2016-02-26 23:38:58.905 057 10912.38 543.02 54291.05 88888.00 2016-02-26 23:38:59.405 057 10912.36 543.06 54291.12 88888.00 2016-02-26 23:38:59.905 057 10912.30 543.08 54291.16 88888.00 2016-02-26 23:39:00.405 057 10912.27 543.07 54291.14 88888.00 2016-02-26 23:39:00.905 057 10912.31 543.09 54291.15 88888.00 2016-02-26 23:39:01.405 057 10912.37 543.05 54291.11 88888.00 2016-02-26 23:39:01.905 057 10912.35 543.05 54291.17 88888.00 2016-02-26 23:39:02.406 057 10912.40 543.05 54291.14 88888.00 2016-02-26 23:39:02.906 057 10912.38 543.05 54291.16 88888.00 2016-02-26 23:39:03.406 057 10912.42 543.08 54291.15 88888.00 2016-02-26 23:39:03.906 057 10912.43 543.11 54291.18 88888.00 2016-02-26 23:39:04.406 057 10912.36 543.10 54291.17 88888.00 2016-02-26 23:39:04.906 057 10912.38 543.10 54291.18 88888.00 2016-02-26 23:39:05.406 057 10912.37 543.11 54291.14 88888.00 2016-02-26 23:39:05.906 057 10912.33 543.08 54291.21 88888.00 2016-02-26 23:39:06.406 057 10912.37 543.06 54291.14 88888.00 2016-02-26 23:39:06.906 057 10912.37 543.06 54291.06 88888.00 2016-02-26 23:39:07.406 057 10912.30 543.07 54291.11 88888.00 2016-02-26 23:39:07.906 057 10912.37 543.15 54291.15 88888.00 2016-02-26 23:39:08.406 057 10912.36 543.11 54291.14 88888.00 2016-02-26 23:39:08.906 057 10912.35 543.07 54291.12 88888.00 2016-02-26 23:39:09.406 057 10912.38 543.07 54291.12 88888.00 2016-02-26 23:39:09.906 057 10912.35 543.07 54291.12 88888.00 2016-02-26 23:39:10.406 057 10912.25 543.06 54291.10 88888.00 2016-02-26 23:39:10.906 057 10912.25 543.05 54291.11 88888.00 2016-02-26 23:39:11.406 057 10912.30 543.07 54291.14 88888.00 2016-02-26 23:39:11.906 057 10912.30 543.08 54291.10 88888.00 2016-02-26 23:39:12.406 057 10912.30 543.14 54291.14 88888.00 2016-02-26 23:39:12.906 057 10912.25 543.14 54291.18 88888.00 2016-02-26 23:39:13.406 057 10912.28 543.09 54291.16 88888.00 2016-02-26 23:39:13.906 057 10912.28 543.08 54291.15 88888.00 2016-02-26 23:39:14.406 057 10912.28 543.09 54291.11 88888.00 2016-02-26 23:39:14.906 057 10912.28 543.06 54291.23 88888.00 2016-02-26 23:39:15.406 057 10912.30 543.07 54291.28 88888.00 2016-02-26 23:39:15.906 057 10912.31 543.11 54291.31 88888.00 2016-02-26 23:39:16.406 057 10912.33 543.13 54291.29 88888.00 2016-02-26 23:39:16.906 057 10912.28 543.08 54291.25 88888.00 2016-02-26 23:39:17.406 057 10912.25 543.08 54291.27 88888.00 2016-02-26 23:39:17.906 057 10912.27 543.09 54291.27 88888.00 2016-02-26 23:39:18.406 057 10912.28 543.08 54291.27 88888.00 2016-02-26 23:39:18.906 057 10912.26 543.09 54291.34 88888.00 2016-02-26 23:39:19.406 057 10912.22 543.11 54291.34 88888.00 2016-02-26 23:39:19.906 057 10912.22 543.11 54291.38 88888.00 2016-02-26 23:39:20.406 057 10912.31 543.10 54291.27 88888.00 2016-02-26 23:39:20.906 057 10912.27 543.16 54291.28 88888.00 2016-02-26 23:39:21.406 057 10912.32 543.15 54291.33 88888.00 2016-02-26 23:39:21.906 057 10912.35 543.13 54291.31 88888.00 2016-02-26 23:39:22.406 057 10912.32 543.09 54291.28 88888.00 2016-02-26 23:39:22.906 057 10912.30 543.05 54291.38 88888.00 2016-02-26 23:39:23.406 057 10912.28 543.11 54291.35 88888.00 2016-02-26 23:39:23.906 057 10912.30 543.09 54291.31 88888.00 2016-02-26 23:39:24.406 057 10912.31 543.06 54291.36 88888.00 2016-02-26 23:39:24.906 057 10912.30 543.13 54291.36 88888.00 2016-02-26 23:39:25.406 057 10912.28 543.15 54291.29 88888.00 2016-02-26 23:39:25.906 057 10912.31 543.16 54291.29 88888.00 2016-02-26 23:39:26.406 057 10912.32 543.14 54291.29 88888.00 2016-02-26 23:39:26.906 057 10912.26 543.06 54291.33 88888.00 2016-02-26 23:39:27.406 057 10912.28 543.07 54291.36 88888.00 2016-02-26 23:39:27.906 057 10912.36 543.14 54291.35 88888.00 2016-02-26 23:39:28.406 057 10912.37 543.16 54291.28 88888.00 2016-02-26 23:39:28.906 057 10912.33 543.23 54291.19 88888.00 2016-02-26 23:39:29.406 057 10912.32 543.15 54291.19 88888.00 2016-02-26 23:39:29.906 057 10912.31 543.11 54291.19 88888.00 2016-02-26 23:39:30.406 057 10912.36 543.07 54291.18 88888.00 2016-02-26 23:39:30.906 057 10912.40 543.04 54291.20 88888.00 2016-02-26 23:39:31.406 057 10912.37 543.07 54291.23 88888.00 2016-02-26 23:39:31.906 057 10912.33 543.09 54291.18 88888.00 2016-02-26 23:39:32.406 057 10912.35 543.10 54291.15 88888.00 2016-02-26 23:39:32.906 057 10912.41 543.09 54291.14 88888.00 2016-02-26 23:39:33.406 057 10912.43 543.10 54291.07 88888.00 2016-02-26 23:39:33.906 057 10912.46 543.14 54291.11 88888.00 2016-02-26 23:39:34.406 057 10912.44 543.10 54291.07 88888.00 2016-02-26 23:39:34.906 057 10912.42 543.10 54291.07 88888.00 2016-02-26 23:39:35.406 057 10912.44 543.07 54290.99 88888.00 2016-02-26 23:39:35.906 057 10912.42 543.08 54290.97 88888.00 2016-02-26 23:39:36.406 057 10912.44 543.14 54290.98 88888.00 2016-02-26 23:39:36.906 057 10912.47 543.13 54291.03 88888.00 2016-02-26 23:39:37.406 057 10912.44 543.16 54290.93 88888.00 2016-02-26 23:39:37.906 057 10912.43 543.10 54290.88 88888.00 2016-02-26 23:39:38.406 057 10912.49 543.18 54290.92 88888.00 2016-02-26 23:39:38.906 057 10912.53 543.21 54290.97 88888.00 2016-02-26 23:39:39.406 057 10912.51 543.11 54290.91 88888.00 2016-02-26 23:39:39.906 057 10912.52 543.07 54290.79 88888.00 2016-02-26 23:39:40.406 057 10912.59 543.08 54290.71 88888.00 2016-02-26 23:39:40.906 057 10912.64 543.02 54290.76 88888.00 2016-02-26 23:39:41.406 057 10912.66 543.06 54290.64 88888.00 2016-02-26 23:39:41.906 057 10912.63 543.07 54290.54 88888.00 2016-02-26 23:39:42.406 057 10912.58 543.05 54290.52 88888.00 2016-02-26 23:39:42.906 057 10912.56 543.01 54290.39 88888.00 2016-02-26 23:39:43.406 057 10912.49 542.97 54290.41 88888.00 2016-02-26 23:39:43.906 057 10912.47 542.98 54290.46 88888.00 2016-02-26 23:39:44.406 057 10912.52 542.91 54290.53 88888.00 2016-02-26 23:39:44.906 057 10912.47 542.88 54290.57 88888.00 2016-02-26 23:39:45.406 057 10912.48 542.81 54290.48 88888.00 2016-02-26 23:39:45.906 057 10912.43 542.79 54290.47 88888.00 2016-02-26 23:39:46.406 057 10912.38 542.84 54290.44 88888.00 2016-02-26 23:39:46.906 057 10912.41 542.87 54290.39 88888.00 2016-02-26 23:39:47.406 057 10912.35 542.87 54290.30 88888.00 2016-02-26 23:39:47.906 057 10912.35 542.84 54290.26 88888.00 2016-02-26 23:39:48.406 057 10912.33 542.77 54290.26 88888.00 2016-02-26 23:39:48.906 057 10912.41 542.67 54290.21 88888.00 2016-02-26 23:39:49.406 057 10912.42 542.72 54290.13 88888.00 2016-02-26 23:39:49.906 057 10912.37 542.79 54290.09 88888.00 2016-02-26 23:39:50.406 057 10912.37 542.77 54290.13 88888.00 2016-02-26 23:39:50.906 057 10912.31 542.77 54290.19 88888.00 2016-02-26 23:39:51.406 057 10912.28 542.80 54290.17 88888.00 2016-02-26 23:39:51.906 057 10912.28 542.88 54290.15 88888.00 2016-02-26 23:39:52.406 057 10912.26 542.92 54290.12 88888.00 2016-02-26 23:39:52.906 057 10912.26 542.92 54290.11 88888.00 2016-02-26 23:39:53.406 057 10912.23 542.96 54290.22 88888.00 2016-02-26 23:39:53.906 057 10912.28 543.01 54290.31 88888.00 2016-02-26 23:39:54.406 057 10912.35 543.04 54290.32 88888.00 2016-02-26 23:39:54.906 057 10912.37 543.06 54290.30 88888.00 2016-02-26 23:39:55.406 057 10912.37 543.06 54290.40 88888.00 2016-02-26 23:39:55.906 057 10912.38 543.06 54290.62 88888.00 2016-02-26 23:39:56.406 057 10912.47 543.06 54290.73 88888.00 2016-02-26 23:39:56.906 057 10912.51 543.06 54290.74 88888.00 2016-02-26 23:39:57.406 057 10912.53 543.05 54290.77 88888.00 2016-02-26 23:39:57.906 057 10912.48 543.00 54290.76 88888.00 2016-02-26 23:39:58.406 057 10912.49 542.98 54290.87 88888.00 2016-02-26 23:39:58.906 057 10912.54 542.98 54290.89 88888.00 2016-02-26 23:39:59.406 057 10912.56 542.93 54290.93 88888.00 2016-02-26 23:39:59.906 057 10912.51 542.93 54291.00 88888.00 2016-02-26 23:40:00.406 057 10912.54 542.94 54291.01 88888.00 2016-02-26 23:40:00.906 057 10912.59 542.89 54291.01 88888.00 2016-02-26 23:40:01.406 057 10912.58 542.90 54290.92 88888.00 2016-02-26 23:40:01.906 057 10912.57 542.87 54290.88 88888.00 2016-02-26 23:40:02.406 057 10912.56 542.91 54290.93 88888.00 2016-02-26 23:40:02.906 057 10912.56 542.92 54290.96 88888.00 2016-02-26 23:40:03.406 057 10912.57 542.91 54290.91 88888.00 2016-02-26 23:40:03.906 057 10912.56 542.89 54290.97 88888.00 2016-02-26 23:40:04.406 057 10912.57 542.88 54290.93 88888.00 2016-02-26 23:40:04.906 057 10912.56 542.85 54291.00 88888.00 2016-02-26 23:40:05.406 057 10912.53 542.89 54290.99 88888.00 2016-02-26 23:40:05.906 057 10912.51 542.88 54290.98 88888.00 2016-02-26 23:40:06.406 057 10912.58 542.88 54291.03 88888.00 2016-02-26 23:40:06.906 057 10912.56 542.87 54290.98 88888.00 2016-02-26 23:40:07.406 057 10912.48 542.84 54290.97 88888.00 2016-02-26 23:40:07.906 057 10912.47 542.84 54291.08 88888.00 2016-02-26 23:40:08.406 057 10912.48 542.82 54291.02 88888.00 2016-02-26 23:40:08.906 057 10912.49 542.84 54291.03 88888.00 2016-02-26 23:40:09.406 057 10912.42 542.84 54290.99 88888.00 2016-02-26 23:40:09.906 057 10912.41 542.88 54290.94 88888.00 2016-02-26 23:40:10.406 057 10912.44 542.89 54290.98 88888.00 2016-02-26 23:40:10.906 057 10912.42 542.88 54290.91 88888.00 2016-02-26 23:40:11.406 057 10912.44 542.85 54291.05 88888.00 2016-02-26 23:40:11.906 057 10912.43 542.90 54291.09 88888.00 2016-02-26 23:40:12.406 057 10912.36 542.89 54291.14 88888.00 2016-02-26 23:40:12.906 057 10912.37 542.89 54291.07 88888.00 2016-02-26 23:40:13.406 057 10912.36 542.87 54291.11 88888.00 2016-02-26 23:40:13.906 057 10912.41 542.88 54291.07 88888.00 2016-02-26 23:40:14.406 057 10912.40 542.88 54291.05 88888.00 2016-02-26 23:40:14.906 057 10912.40 542.87 54291.09 88888.00 2016-02-26 23:40:15.406 057 10912.38 542.80 54291.05 88888.00 2016-02-26 23:40:15.906 057 10912.28 542.85 54291.06 88888.00 2016-02-26 23:40:16.406 057 10912.28 542.90 54291.07 88888.00 2016-02-26 23:40:16.906 057 10912.30 542.93 54291.05 88888.00 2016-02-26 23:40:17.406 057 10912.31 542.92 54291.05 88888.00 2016-02-26 23:40:17.906 057 10912.37 542.91 54291.14 88888.00 2016-02-26 23:40:18.406 057 10912.32 542.98 54291.20 88888.00 2016-02-26 23:40:18.906 057 10912.32 542.98 54291.17 88888.00 2016-02-26 23:40:19.406 057 10912.30 542.91 54291.10 88888.00 2016-02-26 23:40:19.906 057 10912.25 542.89 54291.08 88888.00 2016-02-26 23:40:20.406 057 10912.26 542.92 54291.19 88888.00 2016-02-26 23:40:20.906 057 10912.30 542.90 54291.26 88888.00 2016-02-26 23:40:21.406 057 10912.33 542.93 54291.25 88888.00 2016-02-26 23:40:21.906 057 10912.35 542.91 54291.17 88888.00 2016-02-26 23:40:22.406 057 10912.33 542.94 54291.11 88888.00 2016-02-26 23:40:22.906 057 10912.32 542.93 54291.20 88888.00 2016-02-26 23:40:23.406 057 10912.28 542.91 54291.23 88888.00 2016-02-26 23:40:23.906 057 10912.28 542.90 54291.27 88888.00 2016-02-26 23:40:24.406 057 10912.31 542.88 54291.31 88888.00 2016-02-26 23:40:24.906 057 10912.25 542.87 54291.55 88888.00 2016-02-26 23:40:25.406 057 10912.23 542.88 54291.32 88888.00 2016-02-26 23:40:25.906 057 10912.27 542.91 54291.23 88888.00 2016-02-26 23:40:26.406 057 10912.31 542.93 54291.23 88888.00 2016-02-26 23:40:26.906 057 10912.27 542.92 54291.18 88888.00 2016-02-26 23:40:27.406 057 10912.25 542.89 54291.16 88888.00 2016-02-26 23:40:27.906 057 10912.28 542.91 54291.20 88888.00 2016-02-26 23:40:28.406 057 10912.30 542.97 54291.26 88888.00 2016-02-26 23:40:28.906 057 10912.32 542.93 54291.19 88888.00 2016-02-26 23:40:29.406 057 10912.32 542.88 54291.11 88888.00 2016-02-26 23:40:29.906 057 10912.36 542.89 54291.08 88888.00 2016-02-26 23:40:30.406 057 10912.36 542.89 54291.06 88888.00 2016-02-26 23:40:30.906 057 10912.33 542.87 54291.09 88888.00 2016-02-26 23:40:31.406 057 10912.37 542.85 54291.09 88888.00 2016-02-26 23:40:31.906 057 10912.41 542.85 54291.14 88888.00 2016-02-26 23:40:32.407 057 10912.36 542.89 54291.12 88888.00 2016-02-26 23:40:32.907 057 10912.33 542.87 54291.17 88888.00 2016-02-26 23:40:33.407 057 10912.33 542.83 54291.23 88888.00 2016-02-26 23:40:33.907 057 10912.33 542.84 54291.21 88888.00 2016-02-26 23:40:34.407 057 10912.28 542.82 54291.18 88888.00 2016-02-26 23:40:34.907 057 10912.30 542.81 54291.19 88888.00 2016-02-26 23:40:35.407 057 10912.35 542.80 54291.18 88888.00 2016-02-26 23:40:35.907 057 10912.32 542.80 54291.20 88888.00 2016-02-26 23:40:36.407 057 10912.30 542.76 54291.11 88888.00 2016-02-26 23:40:36.907 057 10912.33 542.79 54291.17 88888.00 2016-02-26 23:40:37.406 057 10912.32 542.77 54291.19 88888.00 2016-02-26 23:40:37.906 057 10912.25 542.81 54291.15 88888.00 2016-02-26 23:40:38.406 057 10912.28 542.79 54291.01 88888.00 2016-02-26 23:40:38.906 057 10912.27 542.77 54291.06 88888.00 2016-02-26 23:40:39.406 057 10912.23 542.75 54291.02 88888.00 2016-02-26 23:40:39.906 057 10912.22 542.77 54291.09 88888.00 2016-02-26 23:40:40.406 057 10912.26 542.81 54291.16 88888.00 2016-02-26 23:40:40.906 057 10912.27 542.83 54291.14 88888.00 2016-02-26 23:40:41.406 057 10912.22 542.84 54291.12 88888.00 2016-02-26 23:40:41.906 057 10912.26 542.88 54291.12 88888.00 2016-02-26 23:40:42.406 057 10912.26 542.81 54291.17 88888.00 2016-02-26 23:40:42.906 057 10912.22 542.79 54291.23 88888.00 2016-02-26 23:40:43.406 057 10912.25 542.82 54291.25 88888.00 2016-02-26 23:40:43.906 057 10912.23 542.81 54291.26 88888.00 2016-02-26 23:40:44.406 057 10912.26 542.82 54291.32 88888.00 2016-02-26 23:40:44.906 057 10912.23 542.80 54291.24 88888.00 2016-02-26 23:40:45.406 057 10912.19 542.79 54291.24 88888.00 2016-02-26 23:40:45.906 057 10912.21 542.75 54291.17 88888.00 2016-02-26 23:40:46.406 057 10912.20 542.73 54291.20 88888.00 2016-02-26 23:40:46.906 057 10912.20 542.74 54291.18 88888.00 2016-02-26 23:40:47.406 057 10912.19 542.75 54291.20 88888.00 2016-02-26 23:40:47.906 057 10912.22 542.73 54291.12 88888.00 2016-02-26 23:40:48.406 057 10912.17 542.75 54291.18 88888.00 2016-02-26 23:40:48.906 057 10912.17 542.76 54291.14 88888.00 2016-02-26 23:40:49.406 057 10912.19 542.76 54291.16 88888.00 2016-02-26 23:40:49.906 057 10912.20 542.79 54291.19 88888.00 2016-02-26 23:40:50.406 057 10912.22 542.77 54291.19 88888.00 2016-02-26 23:40:50.906 057 10912.19 542.75 54291.16 88888.00 2016-02-26 23:40:51.406 057 10912.26 542.80 54291.15 88888.00 2016-02-26 23:40:51.906 057 10912.26 542.80 54291.15 88888.00 2016-02-26 23:40:52.406 057 10912.25 542.81 54291.14 88888.00 2016-02-26 23:40:52.906 057 10912.21 542.76 54291.12 88888.00 2016-02-26 23:40:53.406 057 10912.22 542.73 54291.14 88888.00 2016-02-26 23:40:53.906 057 10912.21 542.75 54291.12 88888.00 2016-02-26 23:40:54.406 057 10912.21 542.75 54291.06 88888.00 2016-02-26 23:40:54.906 057 10912.25 542.77 54291.07 88888.00 2016-02-26 23:40:55.406 057 10912.23 542.75 54291.00 88888.00 2016-02-26 23:40:55.906 057 10912.20 542.75 54290.99 88888.00 2016-02-26 23:40:56.406 057 10912.21 542.73 54290.98 88888.00 2016-02-26 23:40:56.906 057 10912.19 542.73 54291.02 88888.00 2016-02-26 23:40:57.406 057 10912.17 542.75 54291.00 88888.00 2016-02-26 23:40:57.906 057 10912.17 542.71 54291.02 88888.00 2016-02-26 23:40:58.406 057 10912.21 542.67 54291.09 88888.00 2016-02-26 23:40:58.906 057 10912.19 542.66 54291.10 88888.00 2016-02-26 23:40:59.406 057 10912.22 542.65 54291.08 88888.00 2016-02-26 23:40:59.906 057 10912.19 542.64 54291.03 88888.00 2016-02-26 23:41:00.406 057 10912.16 542.67 54291.03 88888.00 2016-02-26 23:41:00.906 057 10912.15 542.71 54290.98 88888.00 2016-02-26 23:41:01.406 057 10912.12 542.71 54290.98 88888.00 2016-02-26 23:41:01.906 057 10912.12 542.71 54291.01 88888.00 2016-02-26 23:41:02.406 057 10912.20 542.67 54290.96 88888.00 2016-02-26 23:41:02.906 057 10912.19 542.70 54290.92 88888.00 2016-02-26 23:41:03.406 057 10912.17 542.67 54290.96 88888.00 2016-02-26 23:41:03.906 057 10912.20 542.70 54290.82 88888.00 2016-02-26 23:41:04.406 057 10912.19 542.71 54290.88 88888.00 2016-02-26 23:41:04.906 057 10912.21 542.72 54290.89 88888.00 2016-02-26 23:41:05.406 057 10912.15 542.68 54290.92 88888.00 2016-02-26 23:41:05.906 057 10912.14 542.65 54290.97 88888.00 2016-02-26 23:41:06.406 057 10912.16 542.67 54290.92 88888.00 2016-02-26 23:41:06.906 057 10912.17 542.67 54290.97 88888.00 2016-02-26 23:41:07.406 057 10912.19 542.68 54290.99 88888.00 2016-02-26 23:41:07.906 057 10912.17 542.66 54290.99 88888.00 2016-02-26 23:41:08.406 057 10912.15 542.67 54290.97 88888.00 2016-02-26 23:41:08.906 057 10912.14 542.67 54290.98 88888.00 2016-02-26 23:41:09.406 057 10912.12 542.64 54291.02 88888.00 2016-02-26 23:41:09.906 057 10912.16 542.68 54291.02 88888.00 2016-02-26 23:41:10.406 057 10912.12 542.68 54291.01 88888.00 2016-02-26 23:41:10.906 057 10912.06 542.64 54291.05 88888.00 2016-02-26 23:41:11.406 057 10912.14 542.63 54290.94 88888.00 2016-02-26 23:41:11.906 057 10912.14 542.66 54291.05 88888.00 2016-02-26 23:41:12.406 057 10912.19 542.66 54291.01 88888.00 2016-02-26 23:41:12.906 057 10912.21 542.66 54290.81 88888.00 2016-02-26 23:41:13.406 057 10912.19 542.64 54290.76 88888.00 2016-02-26 23:41:13.906 057 10912.22 542.62 54290.73 88888.00 2016-02-26 23:41:14.406 057 10912.22 542.59 54290.75 88888.00 2016-02-26 23:41:14.906 057 10912.23 542.62 54290.83 88888.00 2016-02-26 23:41:15.406 057 10912.22 542.64 54290.82 88888.00 2016-02-26 23:41:15.906 057 10912.30 542.60 54290.77 88888.00 2016-02-26 23:41:16.406 057 10912.30 542.62 54290.76 88888.00 2016-02-26 23:41:16.906 057 10912.25 542.65 54290.92 88888.00 2016-02-26 23:41:17.406 057 10912.27 542.60 54290.85 88888.00 2016-02-26 23:41:17.906 057 10912.31 542.58 54290.82 88888.00 2016-02-26 23:41:18.406 057 10912.35 542.56 54290.90 88888.00 2016-02-26 23:41:18.906 057 10912.31 542.55 54290.92 88888.00 2016-02-26 23:41:19.406 057 10912.28 542.58 54290.87 88888.00 2016-02-26 23:41:19.906 057 10912.27 542.56 54290.79 88888.00 2016-02-26 23:41:20.406 057 10912.25 542.56 54290.80 88888.00 2016-02-26 23:41:20.906 057 10912.28 542.56 54290.79 88888.00 2016-02-26 23:41:21.406 057 10912.36 542.58 54290.81 88888.00 2016-02-26 23:41:21.906 057 10912.35 542.60 54290.88 88888.00 2016-02-26 23:41:22.407 057 10912.31 542.55 54290.82 88888.00 2016-02-26 23:41:22.907 057 10912.32 542.55 54290.68 88888.00 2016-02-26 23:41:23.407 057 10912.33 542.50 54290.74 88888.00 2016-02-26 23:41:23.907 057 10912.37 542.51 54290.64 88888.00 2016-02-26 23:41:24.407 057 10912.35 542.51 54290.62 88888.00 2016-02-26 23:41:24.907 057 10912.36 542.47 54290.62 88888.00 2016-02-26 23:41:25.407 057 10912.38 542.47 54290.57 88888.00 2016-02-26 23:41:25.907 057 10912.40 542.45 54290.59 88888.00 2016-02-26 23:41:26.407 057 10912.36 542.48 54290.59 88888.00 2016-02-26 23:41:26.907 057 10912.36 542.49 54290.55 88888.00 2016-02-26 23:41:27.407 057 10912.40 542.45 54290.55 88888.00 2016-02-26 23:41:27.907 057 10912.38 542.45 54290.52 88888.00 2016-02-26 23:41:28.407 057 10912.36 542.42 54290.53 88888.00 2016-02-26 23:41:28.907 057 10912.35 542.37 54290.55 88888.00 2016-02-26 23:41:29.407 057 10912.35 542.39 54290.68 88888.00 2016-02-26 23:41:29.907 057 10912.31 542.39 54290.71 88888.00 2016-02-26 23:41:30.407 057 10912.33 542.37 54290.73 88888.00 2016-02-26 23:41:30.907 057 10912.32 542.33 54290.67 88888.00 2016-02-26 23:41:31.407 057 10912.32 542.34 54290.74 88888.00 2016-02-26 23:41:31.907 057 10912.30 542.42 54290.82 88888.00 2016-02-26 23:41:32.407 057 10912.25 542.42 54290.81 88888.00 2016-02-26 23:41:32.907 057 10912.16 542.43 54291.49 88888.00 2016-02-26 23:41:33.407 057 10912.23 542.33 54290.94 88888.00 2016-02-26 23:41:33.907 057 10912.30 542.33 54290.72 88888.00 2016-02-26 23:41:34.407 057 10912.33 542.31 54290.64 88888.00 2016-02-26 23:41:34.907 057 10912.23 542.34 54290.61 88888.00 2016-02-26 23:41:35.407 057 10912.17 542.37 54290.61 88888.00 2016-02-26 23:41:35.907 057 10912.17 542.34 54290.50 88888.00 2016-02-26 23:41:36.407 057 10912.26 542.38 54290.47 88888.00 2016-02-26 23:41:36.907 057 10912.21 542.37 54290.50 88888.00 2016-02-26 23:41:37.407 057 10912.19 542.33 54290.33 88888.00 2016-02-26 23:41:37.907 057 10912.23 542.32 54290.44 88888.00 2016-02-26 23:41:38.407 057 10912.26 542.39 54290.61 88888.00 2016-02-26 23:41:38.907 057 10912.25 542.40 54290.74 88888.00 2016-02-26 23:41:39.407 057 10912.20 542.40 54290.75 88888.00 2016-02-26 23:41:39.907 057 10912.25 542.38 54290.71 88888.00 2016-02-26 23:41:40.407 057 10912.20 542.38 54290.59 88888.00 2016-02-26 23:41:40.907 057 10912.15 542.31 54290.53 88888.00 2016-02-26 23:41:41.407 057 10912.17 542.37 54290.52 88888.00 2016-02-26 23:41:41.907 057 10912.15 542.34 54290.62 88888.00 2016-02-26 23:41:42.407 057 10912.10 542.31 54290.62 88888.00 2016-02-26 23:41:42.907 057 10912.12 542.31 54290.52 88888.00 2016-02-26 23:41:43.407 057 10912.17 542.35 54290.47 88888.00 2016-02-26 23:41:43.907 057 10912.16 542.35 54290.63 88888.00 2016-02-26 23:41:44.407 057 10912.09 542.40 54290.58 88888.00 2016-02-26 23:41:44.907 057 10912.11 542.40 54290.54 88888.00 2016-02-26 23:41:45.407 057 10912.06 542.34 54290.50 88888.00 2016-02-26 23:41:45.907 057 10912.09 542.37 54290.50 88888.00 2016-02-26 23:41:46.407 057 10912.06 542.33 54290.47 88888.00 2016-02-26 23:41:46.907 057 10912.11 542.25 54290.45 88888.00 2016-02-26 23:41:47.407 057 10912.17 542.29 54290.49 88888.00 2016-02-26 23:41:47.907 057 10912.17 542.24 54290.46 88888.00 2016-02-26 23:41:48.407 057 10912.12 542.23 54290.46 88888.00 2016-02-26 23:41:48.907 057 10912.07 542.16 54290.52 88888.00 2016-02-26 23:41:49.407 057 10912.09 542.21 54290.56 88888.00 2016-02-26 23:41:49.907 057 10912.04 542.26 54290.59 88888.00 2016-02-26 23:41:50.407 057 10912.11 542.24 54290.47 88888.00 2016-02-26 23:41:50.907 057 10912.12 542.17 54290.40 88888.00 2016-02-26 23:41:51.407 057 10912.11 542.17 54290.37 88888.00 2016-02-26 23:41:51.907 057 10912.20 542.18 54290.38 88888.00 2016-02-26 23:41:52.407 057 10912.20 542.18 54290.39 88888.00 2016-02-26 23:41:52.907 057 10912.22 542.16 54290.39 88888.00 2016-02-26 23:41:53.407 057 10912.22 542.15 54290.42 88888.00 2016-02-26 23:41:53.907 057 10912.23 542.17 54290.36 88888.00 2016-02-26 23:41:54.407 057 10912.21 542.18 54290.20 88888.00 2016-02-26 23:41:54.907 057 10912.21 542.16 54290.20 88888.00 2016-02-26 23:41:55.407 057 10912.21 542.20 54290.22 88888.00 2016-02-26 23:41:55.907 057 10912.16 542.21 54290.23 88888.00 2016-02-26 23:41:56.407 057 10912.16 542.18 54290.21 88888.00 2016-02-26 23:41:56.907 057 10912.20 542.16 54290.27 88888.00 2016-02-26 23:41:57.407 057 10912.19 542.14 54290.17 88888.00 2016-02-26 23:41:57.907 057 10912.19 542.11 54290.11 88888.00 2016-02-26 23:41:58.407 057 10912.17 542.12 54290.15 88888.00 2016-02-26 23:41:58.907 057 10912.19 542.17 54289.96 88888.00 2016-02-26 23:41:59.407 057 10912.15 542.15 54290.05 88888.00 2016-02-26 23:41:59.907 057 10912.09 542.15 54290.24 88888.00 2016-02-26 23:42:00.407 057 10912.14 542.14 54290.28 88888.00 2016-02-26 23:42:00.907 057 10912.09 542.15 54290.23 88888.00 2016-02-26 23:42:01.407 057 10912.12 542.16 54290.14 88888.00 2016-02-26 23:42:01.907 057 10912.14 542.14 54290.10 88888.00 2016-02-26 23:42:02.407 057 10912.11 542.14 54290.14 88888.00 2016-02-26 23:42:02.907 057 10912.11 542.18 54290.26 88888.00 2016-02-26 23:42:03.407 057 10912.06 542.14 54290.38 88888.00 2016-02-26 23:42:03.907 057 10912.07 542.11 54290.21 88888.00 2016-02-26 23:42:04.407 057 10912.05 542.12 54290.21 88888.00 2016-02-26 23:42:04.907 057 10911.98 542.11 54290.20 88888.00 2016-02-26 23:42:05.407 057 10911.93 542.12 54290.19 88888.00 2016-02-26 23:42:05.907 057 10911.93 542.11 54290.19 88888.00 2016-02-26 23:42:06.407 057 10911.96 542.06 54290.22 88888.00 2016-02-26 23:42:06.907 057 10911.98 542.06 54290.29 88888.00 2016-02-26 23:42:07.407 057 10911.94 542.06 54290.23 88888.00 2016-02-26 23:42:07.907 057 10911.90 542.04 54290.22 88888.00 2016-02-26 23:42:08.407 057 10911.90 542.07 54290.31 88888.00 2016-02-26 23:42:08.907 057 10911.90 542.11 54290.35 88888.00 2016-02-26 23:42:09.407 057 10911.99 542.12 54290.31 88888.00 2016-02-26 23:42:09.907 057 10911.94 542.06 54290.30 88888.00 2016-02-26 23:42:10.407 057 10911.86 542.07 54290.24 88888.00 2016-02-26 23:42:10.907 057 10911.86 542.04 54290.24 88888.00 2016-02-26 23:42:11.407 057 10911.90 542.04 54290.21 88888.00 2016-02-26 23:42:11.907 057 10911.95 542.06 54290.20 88888.00 2016-02-26 23:42:12.407 057 10911.90 542.05 54290.20 88888.00 2016-02-26 23:42:12.907 057 10911.91 542.00 54290.17 88888.00 2016-02-26 23:42:13.407 057 10911.91 542.03 54290.20 88888.00 2016-02-26 23:42:13.907 057 10911.90 542.06 54290.22 88888.00 2016-02-26 23:42:14.407 057 10911.91 542.00 54290.18 88888.00 2016-02-26 23:42:14.907 057 10911.95 542.00 54290.14 88888.00 2016-02-26 23:42:15.407 057 10911.95 542.00 54290.13 88888.00 2016-02-26 23:42:15.907 057 10911.94 542.01 54290.22 88888.00 2016-02-26 23:42:16.407 057 10911.96 541.99 54290.28 88888.00 2016-02-26 23:42:16.907 057 10911.99 541.99 54290.22 88888.00 2016-02-26 23:42:17.407 057 10911.93 541.96 54290.15 88888.00 2016-02-26 23:42:17.907 057 10911.95 541.92 54290.15 88888.00 2016-02-26 23:42:18.407 057 10912.04 541.96 54290.09 88888.00 2016-02-26 23:42:18.907 057 10912.02 541.94 54290.10 88888.00 2016-02-26 23:42:19.407 057 10911.99 541.88 54290.10 88888.00 2016-02-26 23:42:19.907 057 10912.09 541.88 54290.05 88888.00 2016-02-26 23:42:20.407 057 10912.10 541.95 54290.07 88888.00 2016-02-26 23:42:20.907 057 10912.07 541.96 54290.06 88888.00 2016-02-26 23:42:21.407 057 10912.10 541.97 54290.07 88888.00 2016-02-26 23:42:21.907 057 10912.10 541.92 54290.03 88888.00 2016-02-26 23:42:22.407 057 10912.14 541.88 54290.07 88888.00 2016-02-26 23:42:22.907 057 10912.15 541.89 54290.03 88888.00 2016-02-26 23:42:23.407 057 10912.15 541.91 54289.93 88888.00 2016-02-26 23:42:23.907 057 10912.15 541.92 54289.91 88888.00 2016-02-26 23:42:24.407 057 10912.12 541.88 54289.92 88888.00 2016-02-26 23:42:24.907 057 10912.10 541.88 54289.89 88888.00 2016-02-26 23:42:25.407 057 10912.17 541.86 54289.85 88888.00 2016-02-26 23:42:25.907 057 10912.16 541.86 54289.85 88888.00 2016-02-26 23:42:26.407 057 10912.14 541.84 54289.84 88888.00 2016-02-26 23:42:26.907 057 10912.19 541.83 54289.77 88888.00 2016-02-26 23:42:27.407 057 10912.20 541.89 54289.85 88888.00 2016-02-26 23:42:27.907 057 10912.17 541.89 54289.84 88888.00 2016-02-26 23:42:28.407 057 10912.20 541.86 54289.79 88888.00 2016-02-26 23:42:28.907 057 10912.21 541.86 54289.75 88888.00 2016-02-26 23:42:29.407 057 10912.20 541.87 54289.75 88888.00 2016-02-26 23:42:29.907 057 10912.16 541.86 54289.79 88888.00 2016-02-26 23:42:30.407 057 10912.11 541.84 54289.85 88888.00 2016-02-26 23:42:30.907 057 10912.16 541.84 54289.80 88888.00 2016-02-26 23:42:31.407 057 10912.22 541.79 54289.76 88888.00 2016-02-26 23:42:31.907 057 10912.19 541.78 54289.73 88888.00 2016-02-26 23:42:32.407 057 10912.16 541.81 54289.61 88888.00 2016-02-26 23:42:32.907 057 10912.17 541.80 54289.57 88888.00 2016-02-26 23:42:33.407 057 10912.22 541.81 54289.60 88888.00 2016-02-26 23:42:33.907 057 10912.20 541.84 54289.59 88888.00 2016-02-26 23:42:34.407 057 10912.19 541.86 54289.49 88888.00 2016-02-26 23:42:34.907 057 10912.19 541.83 54289.52 88888.00 2016-02-26 23:42:35.407 057 10912.17 541.74 54289.57 88888.00 2016-02-26 23:42:35.907 057 10912.14 541.71 54289.57 88888.00 2016-02-26 23:42:36.407 057 10912.15 541.75 54289.45 88888.00 2016-02-26 23:42:36.907 057 10912.14 541.76 54289.48 88888.00 2016-02-26 23:42:37.407 057 10912.07 541.76 54289.51 88888.00 2016-02-26 23:42:37.907 057 10912.11 541.79 54289.62 88888.00 2016-02-26 23:42:38.407 057 10912.11 541.71 54289.52 88888.00 2016-02-26 23:42:38.907 057 10912.11 541.73 54289.50 88888.00 2016-02-26 23:42:39.407 057 10912.14 541.71 54289.53 88888.00 2016-02-26 23:42:39.907 057 10912.05 541.73 54289.57 88888.00 2016-02-26 23:42:40.407 057 10912.01 541.81 54289.65 88888.00 2016-02-26 23:42:40.907 057 10912.06 541.81 54289.65 88888.00 2016-02-26 23:42:41.407 057 10912.06 541.79 54289.54 88888.00 2016-02-26 23:42:41.907 057 10912.06 541.79 54289.53 88888.00 2016-02-26 23:42:42.407 057 10912.00 541.79 54289.54 88888.00 2016-02-26 23:42:42.907 057 10912.04 541.79 54289.54 88888.00 2016-02-26 23:42:43.407 057 10912.04 541.81 54289.58 88888.00 2016-02-26 23:42:43.907 057 10912.02 541.79 54289.58 88888.00 2016-02-26 23:42:44.407 057 10912.05 541.82 54289.61 88888.00 2016-02-26 23:42:44.907 057 10912.06 541.80 54289.57 88888.00 2016-02-26 23:42:45.407 057 10912.02 541.78 54289.59 88888.00 2016-02-26 23:42:45.907 057 10911.96 541.79 54289.57 88888.00 2016-02-26 23:42:46.407 057 10911.90 541.76 54289.52 88888.00 2016-02-26 23:42:46.907 057 10911.93 541.79 54289.49 88888.00 2016-02-26 23:42:47.407 057 10911.94 541.76 54289.52 88888.00 2016-02-26 23:42:47.907 057 10912.01 541.73 54289.50 88888.00 2016-02-26 23:42:48.407 057 10912.04 541.74 54289.38 88888.00 2016-02-26 23:42:48.907 057 10912.05 541.74 54289.50 88888.00 2016-02-26 23:42:49.407 057 10912.02 541.79 54289.54 88888.00 2016-02-26 23:42:49.907 057 10912.04 541.78 54289.53 88888.00 2016-02-26 23:42:50.407 057 10911.99 541.75 54289.50 88888.00 2016-02-26 23:42:50.907 057 10911.94 541.76 54289.52 88888.00 2016-02-26 23:42:51.407 057 10911.99 541.80 54289.54 88888.00 2016-02-26 23:42:51.907 057 10912.00 541.78 54289.49 88888.00 2016-02-26 23:42:52.407 057 10911.99 541.75 54289.50 88888.00 2016-02-26 23:42:52.907 057 10912.00 541.73 54289.49 88888.00 2016-02-26 23:42:53.407 057 10912.06 541.74 54289.45 88888.00 2016-02-26 23:42:53.907 057 10912.10 541.71 54289.47 88888.00 2016-02-26 23:42:54.407 057 10912.09 541.74 54289.41 88888.00 2016-02-26 23:42:54.907 057 10912.09 541.75 54289.47 88888.00 2016-02-26 23:42:55.407 057 10912.10 541.76 54289.56 88888.00 2016-02-26 23:42:55.907 057 10912.16 541.73 54289.41 88888.00 2016-02-26 23:42:56.407 057 10912.15 541.70 54289.35 88888.00 2016-02-26 23:42:56.907 057 10912.14 541.69 54289.36 88888.00 2016-02-26 23:42:57.407 057 10912.14 541.64 54289.33 88888.00 2016-02-26 23:42:57.907 057 10912.20 541.67 54289.43 88888.00 2016-02-26 23:42:58.407 057 10912.19 541.63 54289.45 88888.00 2016-02-26 23:42:58.907 057 10912.15 541.66 54289.42 88888.00 2016-02-26 23:42:59.407 057 10912.11 541.65 54289.42 88888.00 2016-02-26 23:42:59.907 057 10912.21 541.64 54289.34 88888.00 2016-02-26 23:43:00.407 057 10912.22 541.65 54289.26 88888.00 2016-02-26 23:43:00.907 057 10912.14 541.69 54289.34 88888.00 2016-02-26 23:43:01.407 057 10912.10 541.66 54289.33 88888.00 2016-02-26 23:43:01.907 057 10912.11 541.63 54289.27 88888.00 2016-02-26 23:43:02.407 057 10912.15 541.63 54289.22 88888.00 2016-02-26 23:43:02.907 057 10912.10 541.64 54289.31 88888.00 2016-02-26 23:43:03.407 057 10912.10 541.64 54289.22 88888.00 2016-02-26 23:43:03.907 057 10912.10 541.67 54289.21 88888.00 2016-02-26 23:43:04.407 057 10912.09 541.59 54289.22 88888.00 2016-02-26 23:43:04.907 057 10912.06 541.59 54289.27 88888.00 2016-02-26 23:43:05.407 057 10912.10 541.65 54289.25 88888.00 2016-02-26 23:43:05.907 057 10912.11 541.63 54289.31 88888.00 2016-02-26 23:43:06.407 057 10912.09 541.66 54289.33 88888.00 2016-02-26 23:43:06.907 057 10912.10 541.67 54289.41 88888.00 2016-02-26 23:43:07.407 057 10912.14 541.69 54289.34 88888.00 2016-02-26 23:43:07.907 057 10912.16 541.64 54289.15 88888.00 2016-02-26 23:43:08.407 057 10912.15 541.61 54289.09 88888.00 2016-02-26 23:43:08.907 057 10912.12 541.62 54289.19 88888.00 2016-02-26 23:43:09.407 057 10912.10 541.71 54289.23 88888.00 2016-02-26 23:43:09.907 057 10912.12 541.71 54289.16 88888.00 2016-02-26 23:43:10.407 057 10912.09 541.64 54289.15 88888.00 2016-02-26 23:43:10.907 057 10912.04 541.62 54289.24 88888.00 2016-02-26 23:43:11.407 057 10912.06 541.63 54289.27 88888.00 2016-02-26 23:43:11.907 057 10912.05 541.64 54289.22 88888.00 2016-02-26 23:43:12.407 057 10912.05 541.67 54289.21 88888.00 2016-02-26 23:43:12.907 057 10912.12 541.69 54289.17 88888.00 2016-02-26 23:43:13.407 057 10912.12 541.67 54289.25 88888.00 2016-02-26 23:43:13.907 057 10912.09 541.67 54289.22 88888.00 2016-02-26 23:43:14.407 057 10912.04 541.66 54289.27 88888.00 2016-02-26 23:43:14.907 057 10912.01 541.66 54289.26 88888.00 2016-02-26 23:43:15.407 057 10911.96 541.71 54289.22 88888.00 2016-02-26 23:43:15.907 057 10912.02 541.76 54289.28 88888.00 2016-02-26 23:43:16.407 057 10912.05 541.74 54289.30 88888.00 2016-02-26 23:43:16.907 057 10911.98 541.75 54289.24 88888.00 2016-02-26 23:43:17.407 057 10911.98 541.71 54289.19 88888.00 2016-02-26 23:43:17.907 057 10912.04 541.74 54289.15 88888.00 2016-02-26 23:43:18.407 057 10912.01 541.75 54289.18 88888.00 2016-02-26 23:43:18.907 057 10911.99 541.73 54289.13 88888.00 2016-02-26 23:43:19.407 057 10912.06 541.74 54289.17 88888.00 2016-02-26 23:43:19.907 057 10912.06 541.70 54289.14 88888.00 2016-02-26 23:43:20.407 057 10912.05 541.71 54289.04 88888.00 2016-02-26 23:43:20.907 057 10912.02 541.70 54289.04 88888.00 2016-02-26 23:43:21.407 057 10912.12 541.72 54289.09 88888.00 2016-02-26 23:43:21.907 057 10912.12 541.73 54289.12 88888.00 2016-02-26 23:43:22.407 057 10912.04 541.71 54289.04 88888.00 2016-02-26 23:43:22.907 057 10912.04 541.69 54288.96 88888.00 2016-02-26 23:43:23.407 057 10912.09 541.69 54289.08 88888.00 2016-02-26 23:43:23.907 057 10912.11 541.72 54289.19 88888.00 2016-02-26 23:43:24.407 057 10912.10 541.78 54289.12 88888.00 2016-02-26 23:43:24.907 057 10912.15 541.73 54289.09 88888.00 2016-02-26 23:43:25.407 057 10912.17 541.76 54289.13 88888.00 2016-02-26 23:43:25.907 057 10912.17 541.81 54289.07 88888.00 2016-02-26 23:43:26.407 057 10912.16 541.79 54288.97 88888.00 2016-02-26 23:43:26.907 057 10912.07 541.71 54289.07 88888.00 2016-02-26 23:43:27.407 057 10912.09 541.73 54289.04 88888.00 2016-02-26 23:43:27.907 057 10912.16 541.75 54289.03 88888.00 2016-02-26 23:43:28.407 057 10912.15 541.76 54289.04 88888.00 2016-02-26 23:43:28.907 057 10912.15 541.76 54289.01 88888.00 2016-02-26 23:43:29.407 057 10912.19 541.74 54288.92 88888.00 2016-02-26 23:43:29.907 057 10912.19 541.73 54289.03 88888.00 2016-02-26 23:43:30.407 057 10912.21 541.76 54289.01 88888.00 2016-02-26 23:43:30.907 057 10912.20 541.80 54289.00 88888.00 2016-02-26 23:43:31.407 057 10912.21 541.78 54288.97 88888.00 2016-02-26 23:43:31.907 057 10912.21 541.83 54288.96 88888.00 2016-02-26 23:43:32.407 057 10912.21 541.82 54289.00 88888.00 2016-02-26 23:43:32.907 057 10912.21 541.74 54288.92 88888.00 2016-02-26 23:43:33.407 057 10912.21 541.74 54288.95 88888.00 2016-02-26 23:43:33.907 057 10912.27 541.79 54288.98 88888.00 2016-02-26 23:43:34.407 057 10912.27 541.81 54289.01 88888.00 2016-02-26 23:43:34.907 057 10912.23 541.78 54289.05 88888.00 2016-02-26 23:43:35.407 057 10912.23 541.79 54289.03 88888.00 2016-02-26 23:43:35.907 057 10912.25 541.80 54289.01 88888.00 2016-02-26 23:43:36.407 057 10912.31 541.80 54288.97 88888.00 2016-02-26 23:43:36.907 057 10912.26 541.82 54288.92 88888.00 2016-02-26 23:43:37.407 057 10912.21 541.76 54288.95 88888.00 2016-02-26 23:43:37.907 057 10912.25 541.75 54289.03 88888.00 2016-02-26 23:43:38.407 057 10912.26 541.86 54289.03 88888.00 2016-02-26 23:43:38.907 057 10912.28 541.80 54288.98 88888.00 2016-02-26 23:43:39.407 057 10912.20 541.75 54288.95 88888.00 2016-02-26 23:43:39.907 057 10912.16 541.80 54288.97 88888.00 2016-02-26 23:43:40.407 057 10912.21 541.84 54288.89 88888.00 2016-02-26 23:43:40.907 057 10912.19 541.84 54288.88 88888.00 2016-02-26 23:43:41.407 057 10912.16 541.82 54288.92 88888.00 2016-02-26 23:43:41.907 057 10912.16 541.81 54288.93 88888.00 2016-02-26 23:43:42.408 057 10912.19 541.86 54289.03 88888.00 2016-02-26 23:43:42.908 057 10912.25 541.92 54288.89 88888.00 2016-02-26 23:43:43.408 057 10912.23 541.97 54288.92 88888.00 2016-02-26 23:43:43.908 057 10912.22 541.97 54289.10 88888.00 2016-02-26 23:43:44.408 057 10912.27 541.94 54289.09 88888.00 2016-02-26 23:43:44.908 057 10912.28 541.94 54288.86 88888.00 2016-02-26 23:43:45.408 057 10912.27 541.98 54288.90 88888.00 2016-02-26 23:43:45.908 057 10912.26 541.96 54288.96 88888.00 2016-02-26 23:43:46.408 057 10912.27 541.95 54288.92 88888.00 2016-02-26 23:43:46.908 057 10912.31 542.05 54288.80 88888.00 2016-02-26 23:43:47.408 057 10912.32 542.11 54288.78 88888.00 2016-02-26 23:43:47.908 057 10912.30 542.08 54288.77 88888.00 2016-02-26 23:43:48.408 057 10912.23 542.01 54288.78 88888.00 2016-02-26 23:43:48.908 057 10912.27 542.01 54288.86 88888.00 2016-02-26 23:43:49.408 057 10912.28 542.00 54288.83 88888.00 2016-02-26 23:43:49.908 057 10912.31 542.01 54288.71 88888.00 2016-02-26 23:43:50.408 057 10912.33 542.06 54288.71 88888.00 2016-02-26 23:43:50.908 057 10912.32 542.13 54288.71 88888.00 2016-02-26 23:43:51.408 057 10912.32 542.09 54288.75 88888.00 2016-02-26 23:43:51.908 057 10912.33 542.07 54288.78 88888.00 2016-02-26 23:43:52.408 057 10912.38 542.09 54288.75 88888.00 2016-02-26 23:43:52.908 057 10912.35 542.11 54288.71 88888.00 2016-02-26 23:43:53.408 057 10912.31 542.15 54288.66 88888.00 2016-02-26 23:43:53.908 057 10912.31 542.17 54288.65 88888.00 2016-02-26 23:43:54.408 057 10912.35 542.14 54288.66 88888.00 2016-02-26 23:43:54.908 057 10912.35 542.14 54288.70 88888.00 2016-02-26 23:43:55.408 057 10912.32 542.14 54288.69 88888.00 2016-02-26 23:43:55.908 057 10912.31 542.12 54288.62 88888.00 2016-02-26 23:43:56.408 057 10912.35 542.12 54288.59 88888.00 2016-02-26 23:43:56.908 057 10912.33 542.14 54288.66 88888.00 2016-02-26 23:43:57.408 057 10912.32 542.15 54288.69 88888.00 2016-02-26 23:43:57.908 057 10912.38 542.18 54288.68 88888.00 2016-02-26 23:43:58.408 057 10912.44 542.23 54288.75 88888.00 2016-02-26 23:43:58.908 057 10912.40 542.22 54288.72 88888.00 2016-02-26 23:43:59.408 057 10912.37 542.18 54288.63 88888.00 2016-02-26 23:43:59.908 057 10912.40 542.21 54288.59 88888.00 2016-02-26 23:44:00.408 057 10912.42 542.24 54288.69 88888.00 2016-02-26 23:44:00.908 057 10912.44 542.23 54288.64 88888.00 2016-02-26 23:44:01.408 057 10912.38 542.24 54288.65 88888.00 2016-02-26 23:44:01.908 057 10912.46 542.25 54288.64 88888.00 2016-02-26 23:44:02.408 057 10912.47 542.29 54288.62 88888.00 2016-02-26 23:44:02.908 057 10912.47 542.30 54288.71 88888.00 2016-02-26 23:44:03.408 057 10912.53 542.24 54288.66 88888.00 2016-02-26 23:44:03.908 057 10912.51 542.26 54288.70 88888.00 2016-02-26 23:44:04.408 057 10912.53 542.31 54288.69 88888.00 2016-02-26 23:44:04.908 057 10912.54 542.29 54288.66 88888.00 2016-02-26 23:44:05.408 057 10912.61 542.28 54288.62 88888.00 2016-02-26 23:44:05.908 057 10912.56 542.26 54288.51 88888.00 2016-02-26 23:44:06.408 057 10912.56 542.30 54288.55 88888.00 2016-02-26 23:44:06.908 057 10912.63 542.29 54288.57 88888.00 2016-02-26 23:44:07.408 057 10912.63 542.26 54288.61 88888.00 2016-02-26 23:44:07.908 057 10912.59 542.24 54288.59 88888.00 2016-02-26 23:44:08.408 057 10912.57 542.25 54288.64 88888.00 2016-02-26 23:44:08.908 057 10912.64 542.33 54288.64 88888.00 2016-02-26 23:44:09.408 057 10912.62 542.34 54288.65 88888.00 2016-02-26 23:44:09.908 057 10912.59 542.33 54288.71 88888.00 2016-02-26 23:44:10.408 057 10912.62 542.33 54288.68 88888.00 2016-02-26 23:44:10.908 057 10912.64 542.33 54288.57 88888.00 2016-02-26 23:44:11.408 057 10912.68 542.32 54288.52 88888.00 2016-02-26 23:44:11.908 057 10912.61 542.32 54288.56 88888.00 2016-02-26 23:44:12.408 057 10912.57 542.32 54288.59 88888.00 2016-02-26 23:44:12.908 057 10912.62 542.33 54288.62 88888.00 2016-02-26 23:44:13.408 057 10912.69 542.37 54288.63 88888.00 2016-02-26 23:44:13.908 057 10912.67 542.35 54288.53 88888.00 2016-02-26 23:44:14.408 057 10912.59 542.32 54288.54 88888.00 2016-02-26 23:44:14.908 057 10912.59 542.38 54288.53 88888.00 2016-02-26 23:44:15.408 057 10912.66 542.40 54288.51 88888.00 2016-02-26 23:44:15.908 057 10912.75 542.35 54288.40 88888.00 2016-02-26 23:44:16.408 057 10912.79 542.38 54288.43 88888.00 2016-02-26 23:44:16.908 057 10912.77 542.43 54288.51 88888.00 2016-02-26 23:44:17.408 057 10912.72 542.40 54288.45 88888.00 2016-02-26 23:44:17.908 057 10912.72 542.42 54288.40 88888.00 2016-02-26 23:44:18.408 057 10912.70 542.42 54288.42 88888.00 2016-02-26 23:44:18.908 057 10912.73 542.38 54288.38 88888.00 2016-02-26 23:44:19.408 057 10912.80 542.39 54288.33 88888.00 2016-02-26 23:44:19.908 057 10912.84 542.45 54288.25 88888.00 2016-02-26 23:44:20.408 057 10912.87 542.47 54288.22 88888.00 2016-02-26 23:44:20.908 057 10912.85 542.50 54288.25 88888.00 2016-02-26 23:44:21.408 057 10912.84 542.52 54288.27 88888.00 2016-02-26 23:44:21.908 057 10912.85 542.46 54288.29 88888.00 2016-02-26 23:44:22.408 057 10912.89 542.50 54288.36 88888.00 2016-02-26 23:44:22.908 057 10912.90 542.51 54288.25 88888.00 2016-02-26 23:44:23.408 057 10912.87 542.49 54288.27 88888.00 2016-02-26 23:44:23.908 057 10912.89 542.47 54288.29 88888.00 2016-02-26 23:44:24.408 057 10912.88 542.46 54288.35 88888.00 2016-02-26 23:44:24.908 057 10912.85 542.48 54288.31 88888.00 2016-02-26 23:44:25.408 057 10912.89 542.48 54288.37 88888.00 2016-02-26 23:44:25.908 057 10912.83 542.57 54288.38 88888.00 2016-02-26 23:44:26.408 057 10912.84 542.56 54288.29 88888.00 2016-02-26 23:44:26.908 057 10912.95 542.63 54288.31 88888.00 2016-02-26 23:44:27.408 057 10912.96 542.63 54288.33 88888.00 2016-02-26 23:44:27.908 057 10912.95 542.60 54288.29 88888.00 2016-02-26 23:44:28.408 057 10912.95 542.62 54288.26 88888.00 2016-02-26 23:44:28.908 057 10912.98 542.64 54288.29 88888.00 2016-02-26 23:44:29.408 057 10912.96 542.60 54288.28 88888.00 2016-02-26 23:44:29.908 057 10912.98 542.65 54288.31 88888.00 2016-02-26 23:44:30.408 057 10912.94 542.65 54288.30 88888.00 2016-02-26 23:44:30.908 057 10912.96 542.62 54288.34 88888.00 2016-02-26 23:44:31.408 057 10912.93 542.63 54288.34 88888.00 2016-02-26 23:44:31.908 057 10912.96 542.63 54288.37 88888.00 2016-02-26 23:44:32.408 057 10912.96 542.68 54288.36 88888.00 2016-02-26 23:44:32.908 057 10913.01 542.64 54288.27 88888.00 2016-02-26 23:44:33.408 057 10913.01 542.63 54288.22 88888.00 2016-02-26 23:44:33.908 057 10912.99 542.70 54288.33 88888.00 2016-02-26 23:44:34.408 057 10912.99 542.72 54288.34 88888.00 2016-02-26 23:44:34.908 057 10912.99 542.70 54288.33 88888.00 2016-02-26 23:44:35.408 057 10912.96 542.71 54288.40 88888.00 2016-02-26 23:44:35.908 057 10912.95 542.72 54288.39 88888.00 2016-02-26 23:44:36.408 057 10912.98 542.75 54288.31 88888.00 2016-02-26 23:44:36.908 057 10912.99 542.75 54288.31 88888.00 2016-02-26 23:44:37.408 057 10913.04 542.80 54288.31 88888.00 2016-02-26 23:44:37.908 057 10913.03 542.80 54288.27 88888.00 2016-02-26 23:44:38.408 057 10913.09 542.79 54288.31 88888.00 2016-02-26 23:44:38.908 057 10913.05 542.73 54288.24 88888.00 2016-02-26 23:44:39.408 057 10913.05 542.72 54288.25 88888.00 2016-02-26 23:44:39.908 057 10913.08 542.79 54288.18 88888.00 2016-02-26 23:44:40.408 057 10913.06 542.79 54288.16 88888.00 2016-02-26 23:44:40.908 057 10913.08 542.81 54288.08 88888.00 2016-02-26 23:44:41.408 057 10913.03 542.84 54288.01 88888.00 2016-02-26 23:44:41.908 057 10913.06 542.92 54288.03 88888.00 2016-02-26 23:44:42.408 057 10913.11 542.90 54288.03 88888.00 2016-02-26 23:44:42.908 057 10913.14 542.88 54287.98 88888.00 2016-02-26 23:44:43.408 057 10913.11 542.91 54287.91 88888.00 2016-02-26 23:44:43.908 057 10913.15 542.89 54287.85 88888.00 2016-02-26 23:44:44.408 057 10913.21 542.92 54287.41 88888.00 2016-02-26 23:44:44.908 057 10913.14 542.97 54287.70 88888.00 2016-02-26 23:44:45.408 057 10913.17 543.00 54287.74 88888.00 2016-02-26 23:44:45.908 057 10913.20 542.99 54287.72 88888.00 2016-02-26 23:44:46.408 057 10913.19 542.97 54287.77 88888.00 2016-02-26 23:44:46.908 057 10913.21 542.92 54287.82 88888.00 2016-02-26 23:44:47.408 057 10913.25 542.90 54287.75 88888.00 2016-02-26 23:44:47.908 057 10913.35 542.90 54287.67 88888.00 2016-02-26 23:44:48.408 057 10913.34 542.91 54287.66 88888.00 2016-02-26 23:44:48.908 057 10913.34 542.90 54287.77 88888.00 2016-02-26 23:44:49.408 057 10913.35 542.90 54287.65 88888.00 2016-02-26 23:44:49.908 057 10913.34 542.97 54287.60 88888.00 2016-02-26 23:44:50.408 057 10913.32 542.97 54287.66 88888.00 2016-02-26 23:44:50.908 057 10913.38 542.89 54287.65 88888.00 2016-02-26 23:44:51.408 057 10913.36 542.92 54287.65 88888.00 2016-02-26 23:44:51.908 057 10913.35 542.97 54287.59 88888.00 2016-02-26 23:44:52.408 057 10913.31 542.97 54287.59 88888.00 2016-02-26 23:44:52.908 057 10913.31 543.01 54287.58 88888.00 2016-02-26 23:44:53.408 057 10913.34 543.02 54287.55 88888.00 2016-02-26 23:44:53.908 057 10913.34 543.02 54287.54 88888.00 2016-02-26 23:44:54.408 057 10913.36 543.06 54287.49 88888.00 2016-02-26 23:44:54.908 057 10913.37 543.06 54287.56 88888.00 2016-02-26 23:44:55.408 057 10913.45 543.08 54287.64 88888.00 2016-02-26 23:44:55.908 057 10913.47 543.05 54287.65 88888.00 2016-02-26 23:44:56.408 057 10913.47 543.00 54287.57 88888.00 2016-02-26 23:44:56.908 057 10913.45 543.05 54287.57 88888.00 2016-02-26 23:44:57.408 057 10913.47 543.10 54287.54 88888.00 2016-02-26 23:44:57.908 057 10913.48 543.05 54287.55 88888.00 2016-02-26 23:44:58.408 057 10913.43 543.00 54287.60 88888.00 2016-02-26 23:44:58.908 057 10913.40 543.04 54287.67 88888.00 2016-02-26 23:44:59.408 057 10913.38 543.09 54287.66 88888.00 2016-02-26 23:44:59.908 057 10913.37 543.08 54287.68 88888.00 2016-02-26 23:45:00.408 057 10913.35 543.14 54287.75 88888.00 2016-02-26 23:45:00.908 057 10913.37 543.13 54287.69 88888.00 2016-02-26 23:45:01.408 057 10913.40 543.15 54287.85 88888.00 2016-02-26 23:45:01.908 057 10913.41 543.18 54287.84 88888.00 2016-02-26 23:45:02.408 057 10913.42 543.19 54287.87 88888.00 2016-02-26 23:45:02.908 057 10913.38 543.22 54287.91 88888.00 2016-02-26 23:45:03.408 057 10913.38 543.22 54287.91 88888.00 2016-02-26 23:45:03.908 057 10913.42 543.18 54287.98 88888.00 2016-02-26 23:45:04.408 057 10913.43 543.15 54288.03 88888.00 2016-02-26 23:45:04.908 057 10913.41 543.17 54288.03 88888.00 2016-02-26 23:45:05.408 057 10913.40 543.22 54288.04 88888.00 2016-02-26 23:45:05.908 057 10913.45 543.24 54288.04 88888.00 2016-02-26 23:45:06.408 057 10913.45 543.22 54288.08 88888.00 2016-02-26 23:45:06.908 057 10913.46 543.27 54288.05 88888.00 2016-02-26 23:45:07.408 057 10913.52 543.24 54288.09 88888.00 2016-02-26 23:45:07.908 057 10913.51 543.25 54288.05 88888.00 2016-02-26 23:45:08.408 057 10913.51 543.21 54288.10 88888.00 2016-02-26 23:45:08.908 057 10913.52 543.27 54288.12 88888.00 2016-02-26 23:45:09.408 057 10913.48 543.28 54288.10 88888.00 2016-02-26 23:45:09.908 057 10913.51 543.28 54288.17 88888.00 2016-02-26 23:45:10.408 057 10913.56 543.33 54288.19 88888.00 2016-02-26 23:45:10.908 057 10913.59 543.35 54288.08 88888.00 2016-02-26 23:45:11.408 057 10913.62 543.39 54288.05 88888.00 2016-02-26 23:45:11.908 057 10913.58 543.34 54288.16 88888.00 2016-02-26 23:45:12.408 057 10913.63 543.33 54288.16 88888.00 2016-02-26 23:45:12.908 057 10913.59 543.32 54288.25 88888.00 2016-02-26 23:45:13.408 057 10913.63 543.40 54288.17 88888.00 2016-02-26 23:45:13.908 057 10913.63 543.35 54288.08 88888.00 2016-02-26 23:45:14.408 057 10913.67 543.35 54288.11 88888.00 2016-02-26 23:45:14.908 057 10913.68 543.35 54288.12 88888.00 2016-02-26 23:45:15.408 057 10913.67 543.32 54288.10 88888.00 2016-02-26 23:45:15.908 057 10913.71 543.35 54288.10 88888.00 2016-02-26 23:45:16.408 057 10913.66 543.39 54288.08 88888.00 2016-02-26 23:45:16.908 057 10913.68 543.39 54288.14 88888.00 2016-02-26 23:45:17.408 057 10913.71 543.39 54288.16 88888.00 2016-02-26 23:45:17.908 057 10913.79 543.41 54288.14 88888.00 2016-02-26 23:45:18.408 057 10913.73 543.44 54288.33 88888.00 2016-02-26 23:45:18.908 057 10913.76 543.44 54288.28 88888.00 2016-02-26 23:45:19.408 057 10913.74 543.42 54288.17 88888.00 2016-02-26 23:45:19.908 057 10913.73 543.39 54288.22 88888.00 2016-02-26 23:45:20.408 057 10913.76 543.36 54288.26 88888.00 2016-02-26 23:45:20.908 057 10913.77 543.33 54288.27 88888.00 2016-02-26 23:45:21.408 057 10913.83 543.38 54288.21 88888.00 2016-02-26 23:45:21.908 057 10913.83 543.40 54288.19 88888.00 2016-02-26 23:45:22.408 057 10913.83 543.43 54288.24 88888.00 2016-02-26 23:45:22.908 057 10913.77 543.48 54288.22 88888.00 2016-02-26 23:45:23.408 057 10913.78 543.51 54288.22 88888.00 2016-02-26 23:45:23.908 057 10913.84 543.47 54288.28 88888.00 2016-02-26 23:45:24.408 057 10913.83 543.42 54288.26 88888.00 2016-02-26 23:45:24.908 057 10913.79 543.43 54288.25 88888.00 2016-02-26 23:45:25.408 057 10913.79 543.43 54288.31 88888.00 2016-02-26 23:45:25.908 057 10913.84 543.47 54288.26 88888.00 2016-02-26 23:45:26.408 057 10913.87 543.48 54288.29 88888.00 2016-02-26 23:45:26.908 057 10913.84 543.43 54288.25 88888.00 2016-02-26 23:45:27.408 057 10913.82 543.47 54288.27 88888.00 2016-02-26 23:45:27.908 057 10913.79 543.47 54288.28 88888.00 2016-02-26 23:45:28.408 057 10913.84 543.42 54288.25 88888.00 2016-02-26 23:45:28.908 057 10913.83 543.44 54288.22 88888.00 2016-02-26 23:45:29.408 057 10913.83 543.48 54288.29 88888.00 2016-02-26 23:45:29.908 057 10913.84 543.50 54288.16 88888.00 2016-02-26 23:45:30.408 057 10913.84 543.51 54288.17 88888.00 2016-02-26 23:45:30.908 057 10913.83 543.53 54288.18 88888.00 2016-02-26 23:45:31.408 057 10913.83 543.55 54288.18 88888.00 2016-02-26 23:45:31.908 057 10913.85 543.60 54288.27 88888.00 2016-02-26 23:45:32.408 057 10913.89 543.59 54288.30 88888.00 2016-02-26 23:45:32.908 057 10913.87 543.59 54288.30 88888.00 2016-02-26 23:45:33.408 057 10913.85 543.59 54288.25 88888.00 2016-02-26 23:45:33.908 057 10913.84 543.59 54288.27 88888.00 2016-02-26 23:45:34.408 057 10913.87 543.57 54288.26 88888.00 2016-02-26 23:45:34.908 057 10913.87 543.57 54288.27 88888.00 2016-02-26 23:45:35.408 057 10913.88 543.56 54288.26 88888.00 2016-02-26 23:45:35.908 057 10913.84 543.56 54288.28 88888.00 2016-02-26 23:45:36.408 057 10913.82 543.57 54288.30 88888.00 2016-02-26 23:45:36.908 057 10913.85 543.56 54288.27 88888.00 2016-02-26 23:45:37.408 057 10913.87 543.56 54288.26 88888.00 2016-02-26 23:45:37.908 057 10913.87 543.60 54288.25 88888.00 2016-02-26 23:45:38.408 057 10913.89 543.56 54288.28 88888.00 2016-02-26 23:45:38.908 057 10913.92 543.57 54288.31 88888.00 2016-02-26 23:45:39.408 057 10913.98 543.60 54288.29 88888.00 2016-02-26 23:45:39.908 057 10914.00 543.63 54288.30 88888.00 2016-02-26 23:45:40.408 057 10913.95 543.63 54288.24 88888.00 2016-02-26 23:45:40.908 057 10913.93 543.64 54288.18 88888.00 2016-02-26 23:45:41.408 057 10913.94 543.67 54288.27 88888.00 2016-02-26 23:45:41.908 057 10913.99 543.68 54288.28 88888.00 2016-02-26 23:45:42.408 057 10914.03 543.69 54288.27 88888.00 2016-02-26 23:45:42.908 057 10913.95 543.65 54288.26 88888.00 2016-02-26 23:45:43.408 057 10913.97 543.67 54288.33 88888.00 2016-02-26 23:45:43.908 057 10913.95 543.66 54288.28 88888.00 2016-02-26 23:45:44.408 057 10913.99 543.74 54288.35 88888.00 2016-02-26 23:45:44.908 057 10914.03 543.76 54288.40 88888.00 2016-02-26 23:45:45.408 057 10914.09 543.76 54288.46 88888.00 2016-02-26 23:45:45.908 057 10914.10 543.73 54288.44 88888.00 2016-02-26 23:45:46.408 057 10914.13 543.73 54288.43 88888.00 2016-02-26 23:45:46.908 057 10914.09 543.72 54288.49 88888.00 2016-02-26 23:45:47.408 057 10914.05 543.72 54288.54 88888.00 2016-02-26 23:45:47.908 057 10914.14 543.68 54288.43 88888.00 2016-02-26 23:45:48.408 057 10914.15 543.67 54288.48 88888.00 2016-02-26 23:45:48.908 057 10914.09 543.73 54288.53 88888.00 2016-02-26 23:45:49.408 057 10914.11 543.76 54288.51 88888.00 2016-02-26 23:45:49.908 057 10914.16 543.78 54288.43 88888.00 2016-02-26 23:45:50.408 057 10914.21 543.77 54288.47 88888.00 2016-02-26 23:45:50.908 057 10914.26 543.80 54288.52 88888.00 2016-02-26 23:45:51.408 057 10914.24 543.77 54288.60 88888.00 2016-02-26 23:45:51.908 057 10914.19 543.75 54288.56 88888.00 2016-02-26 23:45:52.408 057 10914.18 543.77 54288.57 88888.00 2016-02-26 23:45:52.908 057 10914.18 543.84 54288.66 88888.00 2016-02-26 23:45:53.408 057 10914.15 543.87 54288.59 88888.00 2016-02-26 23:45:53.908 057 10914.16 543.80 54288.55 88888.00 2016-02-26 23:45:54.408 057 10914.14 543.81 54288.64 88888.00 2016-02-26 23:45:54.908 057 10914.08 543.84 54288.62 88888.00 2016-02-26 23:45:55.408 057 10914.06 543.87 54288.68 88888.00 2016-02-26 23:45:55.908 057 10914.11 543.85 54288.63 88888.00 2016-02-26 23:45:56.408 057 10914.18 543.87 54288.59 88888.00 2016-02-26 23:45:56.908 057 10914.15 543.85 54288.56 88888.00 2016-02-26 23:45:57.408 057 10914.11 543.84 54288.62 88888.00 2016-02-26 23:45:57.908 057 10914.23 543.91 54288.59 88888.00 2016-02-26 23:45:58.408 057 10914.21 543.89 54288.62 88888.00 2016-02-26 23:45:58.908 057 10914.20 543.86 54288.66 88888.00 2016-02-26 23:45:59.408 057 10914.18 543.87 54288.73 88888.00 2016-02-26 23:45:59.908 057 10914.15 543.90 54288.79 88888.00 2016-02-26 23:46:00.408 057 10914.19 543.90 54288.79 88888.00 2016-02-26 23:46:00.908 057 10914.20 543.94 54288.60 88888.00 2016-02-26 23:46:01.408 057 10914.20 543.97 54288.49 88888.00 2016-02-26 23:46:01.908 057 10914.18 543.89 54288.65 88888.00 2016-02-26 23:46:02.408 057 10914.20 543.92 54288.73 88888.00 2016-02-26 23:46:02.908 057 10914.19 543.91 54288.72 88888.00 2016-02-26 23:46:03.408 057 10914.26 543.91 54288.61 88888.00 2016-02-26 23:46:03.908 057 10914.25 543.94 54288.63 88888.00 2016-02-26 23:46:04.408 057 10914.28 543.97 54288.78 88888.00 2016-02-26 23:46:04.908 057 10914.28 543.99 54288.84 88888.00 2016-02-26 23:46:05.408 057 10914.29 543.98 54288.79 88888.00 2016-02-26 23:46:05.908 057 10914.25 543.92 54288.84 88888.00 2016-02-26 23:46:06.408 057 10914.29 543.92 54288.78 88888.00 2016-02-26 23:46:06.908 057 10914.25 543.95 54288.81 88888.00 2016-02-26 23:46:07.409 057 10914.23 543.97 54288.89 88888.00 2016-02-26 23:46:07.909 057 10914.29 543.95 54288.92 88888.00 2016-02-26 23:46:08.409 057 10914.31 543.95 54288.84 88888.00 2016-02-26 23:46:08.909 057 10914.34 543.97 54288.84 88888.00 2016-02-26 23:46:09.409 057 10914.36 543.95 54288.78 88888.00 2016-02-26 23:46:09.909 057 10914.37 543.94 54288.78 88888.00 2016-02-26 23:46:10.409 057 10914.32 543.99 54288.82 88888.00 2016-02-26 23:46:10.909 057 10914.32 543.98 54288.84 88888.00 2016-02-26 23:46:11.409 057 10914.36 543.95 54288.92 88888.00 2016-02-26 23:46:11.909 057 10914.39 543.93 54288.87 88888.00 2016-02-26 23:46:12.409 057 10914.37 543.94 54288.79 88888.00 2016-02-26 23:46:12.909 057 10914.40 543.93 54288.77 88888.00 2016-02-26 23:46:13.409 057 10914.36 543.94 54288.80 88888.00 2016-02-26 23:46:13.909 057 10914.36 543.93 54288.79 88888.00 2016-02-26 23:46:14.409 057 10914.35 543.90 54288.78 88888.00 2016-02-26 23:46:14.909 057 10914.34 543.87 54288.83 88888.00 2016-02-26 23:46:15.409 057 10914.39 543.91 54288.83 88888.00 2016-02-26 23:46:15.909 057 10914.34 543.92 54288.82 88888.00 2016-02-26 23:46:16.409 057 10914.37 543.94 54288.88 88888.00 2016-02-26 23:46:16.909 057 10914.40 543.95 54288.96 88888.00 2016-02-26 23:46:17.409 057 10914.37 543.89 54288.95 88888.00 2016-02-26 23:46:17.909 057 10914.35 543.91 54288.95 88888.00 2016-02-26 23:46:18.409 057 10914.39 543.95 54288.97 88888.00 2016-02-26 23:46:18.909 057 10914.36 543.92 54288.99 88888.00 2016-02-26 23:46:19.409 057 10914.34 543.97 54288.95 88888.00 2016-02-26 23:46:19.909 057 10914.39 543.99 54289.00 88888.00 2016-02-26 23:46:20.409 057 10914.36 543.98 54288.95 88888.00 2016-02-26 23:46:20.909 057 10914.34 543.94 54288.86 88888.00 2016-02-26 23:46:21.409 057 10914.34 543.95 54288.97 88888.00 2016-02-26 23:46:21.909 057 10914.35 543.99 54289.01 88888.00 2016-02-26 23:46:22.409 057 10914.35 544.04 54289.00 88888.00 2016-02-26 23:46:22.909 057 10914.35 544.00 54289.05 88888.00 2016-02-26 23:46:23.409 057 10914.36 544.00 54289.04 88888.00 2016-02-26 23:46:23.909 057 10914.34 543.99 54289.07 88888.00 2016-02-26 23:46:24.409 057 10914.34 543.95 54289.06 88888.00 2016-02-26 23:46:24.909 057 10914.30 543.97 54289.08 88888.00 2016-02-26 23:46:25.409 057 10914.35 544.00 54289.16 88888.00 2016-02-26 23:46:25.909 057 10914.28 544.06 54289.16 88888.00 2016-02-26 23:46:26.409 057 10914.32 544.02 54289.17 88888.00 2016-02-26 23:46:26.909 057 10914.32 543.97 54289.14 88888.00 2016-02-26 23:46:27.409 057 10914.26 543.97 54289.10 88888.00 2016-02-26 23:46:27.909 057 10914.31 544.00 54289.18 88888.00 2016-02-26 23:46:28.409 057 10914.29 544.02 54289.18 88888.00 2016-02-26 23:46:28.909 057 10914.35 543.97 54289.26 88888.00 2016-02-26 23:46:29.409 057 10914.36 544.04 54289.31 88888.00 2016-02-26 23:46:29.909 057 10914.36 544.04 54289.27 88888.00 2016-02-26 23:46:30.409 057 10914.37 544.00 54289.25 88888.00 2016-02-26 23:46:30.909 057 10914.34 544.01 54289.34 88888.00 2016-02-26 23:46:31.409 057 10914.34 543.95 54289.31 88888.00 2016-02-26 23:46:31.909 057 10914.29 543.89 54289.36 88888.00 2016-02-26 23:46:32.409 057 10914.29 543.87 54289.40 88888.00 2016-02-26 23:46:32.909 057 10914.31 543.87 54289.48 88888.00 2016-02-26 23:46:33.409 057 10914.35 543.90 54289.57 88888.00 2016-02-26 23:46:33.909 057 10914.34 543.91 54289.59 88888.00 2016-02-26 23:46:34.409 057 10914.40 543.87 54289.68 88888.00 2016-02-26 23:46:34.909 057 10914.42 543.92 54289.80 88888.00 2016-02-26 23:46:35.409 057 10914.40 543.90 54289.83 88888.00 2016-02-26 23:46:35.909 057 10914.42 543.87 54289.71 88888.00 2016-02-26 23:46:36.409 057 10914.44 543.89 54289.63 88888.00 2016-02-26 23:46:36.909 057 10914.44 543.89 54289.68 88888.00 2016-02-26 23:46:37.409 057 10914.44 543.90 54289.75 88888.00 2016-02-26 23:46:37.909 057 10914.40 543.90 54289.76 88888.00 2016-02-26 23:46:38.409 057 10914.40 543.87 54289.78 88888.00 2016-02-26 23:46:38.909 057 10914.50 543.90 54289.86 88888.00 2016-02-26 23:46:39.409 057 10914.47 543.94 54289.83 88888.00 2016-02-26 23:46:39.909 057 10914.50 543.89 54289.83 88888.00 2016-02-26 23:46:40.409 057 10914.46 543.89 54289.80 88888.00 2016-02-26 23:46:40.909 057 10914.44 543.91 54289.77 88888.00 2016-02-26 23:46:41.409 057 10914.49 543.92 54289.77 88888.00 2016-02-26 23:46:41.909 057 10914.47 543.87 54289.87 88888.00 2016-02-26 23:46:42.409 057 10914.47 543.87 54289.92 88888.00 2016-02-26 23:46:42.909 057 10914.52 543.87 54289.94 88888.00 2016-02-26 23:46:43.409 057 10914.49 543.84 54289.89 88888.00 2016-02-26 23:46:43.909 057 10914.56 543.87 54289.94 88888.00 2016-02-26 23:46:44.409 057 10914.53 543.92 54289.91 88888.00 2016-02-26 23:46:44.909 057 10914.50 543.89 54289.88 88888.00 2016-02-26 23:46:45.409 057 10914.52 543.90 54289.78 88888.00 2016-02-26 23:46:45.909 057 10914.51 543.89 54289.85 88888.00 2016-02-26 23:46:46.409 057 10914.49 543.89 54289.94 88888.00 2016-02-26 23:46:46.909 057 10914.49 543.90 54289.98 88888.00 2016-02-26 23:46:47.409 057 10914.51 543.87 54290.02 88888.00 2016-02-26 23:46:47.909 057 10914.52 543.89 54290.10 88888.00 2016-02-26 23:46:48.409 057 10914.52 543.87 54290.19 88888.00 2016-02-26 23:46:48.909 057 10914.47 543.77 54290.09 88888.00 2016-02-26 23:46:49.409 057 10914.50 543.82 54290.03 88888.00 2016-02-26 23:46:49.909 057 10914.50 543.86 54289.96 88888.00 2016-02-26 23:46:50.409 057 10914.46 543.81 54289.97 88888.00 2016-02-26 23:46:50.909 057 10914.53 543.80 54290.01 88888.00 2016-02-26 23:46:51.409 057 10914.47 543.80 54290.04 88888.00 2016-02-26 23:46:51.909 057 10914.46 543.78 54290.02 88888.00 2016-02-26 23:46:52.409 057 10914.50 543.80 54290.06 88888.00 2016-02-26 23:46:52.909 057 10914.47 543.76 54290.05 88888.00 2016-02-26 23:46:53.409 057 10914.55 543.77 54289.94 88888.00 2016-02-26 23:46:53.909 057 10914.53 543.84 54289.97 88888.00 2016-02-26 23:46:54.409 057 10914.49 543.83 54290.12 88888.00 2016-02-26 23:46:54.909 057 10914.51 543.77 54290.02 88888.00 2016-02-26 23:46:55.409 057 10914.56 543.73 54290.07 88888.00 2016-02-26 23:46:55.909 057 10914.58 543.73 54290.05 88888.00 2016-02-26 23:46:56.409 057 10914.60 543.78 54290.06 88888.00 2016-02-26 23:46:56.909 057 10914.50 543.77 54290.06 88888.00 2016-02-26 23:46:57.409 057 10914.46 543.73 54290.07 88888.00 2016-02-26 23:46:57.909 057 10914.41 543.74 54290.14 88888.00 2016-02-26 23:46:58.409 057 10914.44 543.70 54290.10 88888.00 2016-02-26 23:46:58.909 057 10914.45 543.72 54290.19 88888.00 2016-02-26 23:46:59.409 057 10914.46 543.68 54290.22 88888.00 2016-02-26 23:46:59.909 057 10914.42 543.69 54290.17 88888.00 2016-02-26 23:47:00.409 057 10914.44 543.70 54290.13 88888.00 2016-02-26 23:47:00.909 057 10914.49 543.73 54290.12 88888.00 2016-02-26 23:47:01.409 057 10914.44 543.76 54290.11 88888.00 2016-02-26 23:47:01.909 057 10914.45 543.69 54290.13 88888.00 2016-02-26 23:47:02.409 057 10914.45 543.64 54290.17 88888.00 2016-02-26 23:47:02.909 057 10914.50 543.61 54290.19 88888.00 2016-02-26 23:47:03.409 057 10914.44 543.61 54290.24 88888.00 2016-02-26 23:47:03.909 057 10914.45 543.61 54290.24 88888.00 2016-02-26 23:47:04.409 057 10914.44 543.66 54290.29 88888.00 2016-02-26 23:47:04.909 057 10914.45 543.61 54290.36 88888.00 2016-02-26 23:47:05.409 057 10914.40 543.63 54290.37 88888.00 2016-02-26 23:47:05.909 057 10914.41 543.59 54290.40 88888.00 2016-02-26 23:47:06.409 057 10914.41 543.58 54290.40 88888.00 2016-02-26 23:47:06.909 057 10914.34 543.58 54290.36 88888.00 2016-02-26 23:47:07.409 057 10914.30 543.57 54290.41 88888.00 2016-02-26 23:47:07.909 057 10914.31 543.61 54290.44 88888.00 2016-02-26 23:47:08.409 057 10914.34 543.61 54290.37 88888.00 2016-02-26 23:47:08.909 057 10914.36 543.58 54290.40 88888.00 2016-02-26 23:47:09.409 057 10914.40 543.60 54290.39 88888.00 2016-02-26 23:47:09.909 057 10914.44 543.53 54290.04 88888.00 2016-02-26 23:47:10.409 057 10914.36 543.56 54290.37 88888.00 2016-02-26 23:47:10.909 057 10914.36 543.56 54290.45 88888.00 2016-02-26 23:47:11.409 057 10914.34 543.56 54290.50 88888.00 2016-02-26 23:47:11.909 057 10914.34 543.52 54290.55 88888.00 2016-02-26 23:47:12.409 057 10914.34 543.49 54290.49 88888.00 2016-02-26 23:47:12.909 057 10914.31 543.46 54290.49 88888.00 2016-02-26 23:47:13.409 057 10914.31 543.46 54290.50 88888.00 2016-02-26 23:47:13.909 057 10914.34 543.50 54290.46 88888.00 2016-02-26 23:47:14.409 057 10914.34 543.50 54290.49 88888.00 2016-02-26 23:47:14.909 057 10914.41 543.48 54290.55 88888.00 2016-02-26 23:47:15.409 057 10914.39 543.48 54290.52 88888.00 2016-02-26 23:47:15.909 057 10914.34 543.50 54290.58 88888.00 2016-02-26 23:47:16.409 057 10914.31 543.50 54290.55 88888.00 2016-02-26 23:47:16.909 057 10914.26 543.52 54290.56 88888.00 2016-02-26 23:47:17.409 057 10914.31 543.51 54290.55 88888.00 2016-02-26 23:47:17.909 057 10914.30 543.49 54290.50 88888.00 2016-02-26 23:47:18.409 057 10914.30 543.51 54290.52 88888.00 2016-02-26 23:47:18.909 057 10914.32 543.50 54290.55 88888.00 2016-02-26 23:47:19.409 057 10914.35 543.50 54290.53 88888.00 2016-02-26 23:47:19.909 057 10914.30 543.50 54290.54 88888.00 2016-02-26 23:47:20.409 057 10914.29 543.51 54290.61 88888.00 2016-02-26 23:47:20.909 057 10914.31 543.49 54290.59 88888.00 2016-02-26 23:47:21.409 057 10914.29 543.47 54290.57 88888.00 2016-02-26 23:47:21.909 057 10914.24 543.48 54290.49 88888.00 2016-02-26 23:47:22.409 057 10914.24 543.46 54290.48 88888.00 2016-02-26 23:47:22.909 057 10914.26 543.48 54290.50 88888.00 2016-02-26 23:47:23.409 057 10914.25 543.44 54290.64 88888.00 2016-02-26 23:47:23.909 057 10914.21 543.40 54290.59 88888.00 2016-02-26 23:47:24.409 057 10914.23 543.38 54290.59 88888.00 2016-02-26 23:47:24.909 057 10914.18 543.38 54290.71 88888.00 2016-02-26 23:47:25.409 057 10914.20 543.38 54290.70 88888.00 2016-02-26 23:47:25.909 057 10914.24 543.36 54290.64 88888.00 2016-02-26 23:47:26.409 057 10914.26 543.42 54290.66 88888.00 2016-02-26 23:47:26.909 057 10914.21 543.44 54290.73 88888.00 2016-02-26 23:47:27.409 057 10914.20 543.43 54290.70 88888.00 2016-02-26 23:47:27.909 057 10914.18 543.42 54290.65 88888.00 2016-02-26 23:47:28.409 057 10914.23 543.43 54290.61 88888.00 2016-02-26 23:47:28.909 057 10914.21 543.42 54290.62 88888.00 2016-02-26 23:47:29.409 057 10914.19 543.39 54290.61 88888.00 2016-02-26 23:47:29.909 057 10914.19 543.38 54290.70 88888.00 2016-02-26 23:47:30.409 057 10914.11 543.38 54290.72 88888.00 2016-02-26 23:47:30.909 057 10914.08 543.34 54290.72 88888.00 2016-02-26 23:47:31.409 057 10914.03 543.30 54290.75 88888.00 2016-02-26 23:47:31.909 057 10914.04 543.35 54290.75 88888.00 2016-02-26 23:47:32.409 057 10914.06 543.39 54290.79 88888.00 2016-02-26 23:47:32.909 057 10914.14 543.32 54290.72 88888.00 2016-02-26 23:47:33.409 057 10914.05 543.33 54290.63 88888.00 2016-02-26 23:47:33.909 057 10914.08 543.39 54290.67 88888.00 2016-02-26 23:47:34.409 057 10914.09 543.42 54290.75 88888.00 2016-02-26 23:47:34.909 057 10914.11 543.43 54290.65 88888.00 2016-02-26 23:47:35.409 057 10914.09 543.43 54290.68 88888.00 2016-02-26 23:47:35.909 057 10914.05 543.41 54290.67 88888.00 2016-02-26 23:47:36.409 057 10914.13 543.42 54290.64 88888.00 2016-02-26 23:47:36.909 057 10914.13 543.38 54290.66 88888.00 2016-02-26 23:47:37.409 057 10914.14 543.40 54290.62 88888.00 2016-02-26 23:47:37.909 057 10914.10 543.40 54290.64 88888.00 2016-02-26 23:47:38.409 057 10914.10 543.41 54290.55 88888.00 2016-02-26 23:47:38.909 057 10914.03 543.36 54290.58 88888.00 2016-02-26 23:47:39.409 057 10914.04 543.40 54290.58 88888.00 2016-02-26 23:47:39.909 057 10914.10 543.34 54290.55 88888.00 2016-02-26 23:47:40.409 057 10914.10 543.33 54290.57 88888.00 2016-02-26 23:47:40.909 057 10914.08 543.36 54290.58 88888.00 2016-02-26 23:47:41.409 057 10914.13 543.34 54290.63 88888.00 2016-02-26 23:47:41.909 057 10914.10 543.30 54290.57 88888.00 2016-02-26 23:47:42.409 057 10914.05 543.35 54290.54 88888.00 2016-02-26 23:47:42.909 057 10914.02 543.33 54290.56 88888.00 2016-02-26 23:47:43.409 057 10913.94 543.34 54290.55 88888.00 2016-02-26 23:47:43.909 057 10913.94 543.32 54290.50 88888.00 2016-02-26 23:47:44.409 057 10914.00 543.30 54290.63 88888.00 2016-02-26 23:47:44.909 057 10913.97 543.33 54290.66 88888.00 2016-02-26 23:47:45.409 057 10913.98 543.31 54290.65 88888.00 2016-02-26 23:47:45.909 057 10913.90 543.25 54290.81 88888.00 2016-02-26 23:47:46.409 057 10913.92 543.26 54290.56 88888.00 2016-02-26 23:47:46.909 057 10913.94 543.25 54290.56 88888.00 2016-02-26 23:47:47.409 057 10913.99 543.17 54290.55 88888.00 2016-02-26 23:47:47.909 057 10913.94 543.17 54290.54 88888.00 2016-02-26 23:47:48.409 057 10913.99 543.14 54290.48 88888.00 2016-02-26 23:47:48.909 057 10913.95 543.08 54290.44 88888.00 2016-02-26 23:47:49.409 057 10914.00 543.00 54290.40 88888.00 2016-02-26 23:47:49.909 057 10914.15 542.97 54289.84 88888.00 2016-02-26 23:47:50.409 057 10914.18 542.96 54290.20 88888.00 2016-02-26 23:47:50.909 057 10914.25 542.93 54290.32 88888.00 2016-02-26 23:47:51.409 057 10914.35 542.94 54290.21 88888.00 2016-02-26 23:47:51.909 057 10914.34 543.02 54290.09 88888.00 2016-02-26 23:47:52.409 057 10914.35 543.04 54290.06 88888.00 2016-02-26 23:47:52.909 057 10914.51 543.13 54290.06 88888.00 2016-02-26 23:47:53.409 057 10914.53 543.17 54290.05 88888.00 2016-02-26 23:47:53.909 057 10914.44 543.27 54289.98 88888.00 2016-02-26 23:47:54.409 057 10914.32 543.27 54290.01 88888.00 2016-02-26 23:47:54.909 057 10914.26 543.31 54290.10 88888.00 2016-02-26 23:47:55.409 057 10914.19 543.27 54289.95 88888.00 2016-02-26 23:47:55.909 057 10914.23 543.27 54289.94 88888.00 2016-02-26 23:47:56.409 057 10914.20 543.24 54289.98 88888.00 2016-02-26 23:47:56.909 057 10914.20 543.22 54290.06 88888.00 2016-02-26 23:47:57.409 057 10914.18 543.18 54290.14 88888.00 2016-02-26 23:47:57.909 057 10914.11 543.22 54290.23 88888.00 2016-02-26 23:47:58.409 057 10914.11 543.22 54290.31 88888.00 2016-02-26 23:47:58.909 057 10914.10 543.24 54290.30 88888.00 2016-02-26 23:47:59.409 057 10914.00 543.21 54290.36 88888.00 2016-02-26 23:47:59.909 057 10914.03 543.21 54290.38 88888.00 2016-02-26 23:48:00.409 057 10914.00 543.19 54290.44 88888.00 2016-02-26 23:48:00.909 057 10913.92 543.19 54290.44 88888.00 2016-02-26 23:48:01.409 057 10913.92 543.16 54290.50 88888.00 2016-02-26 23:48:01.909 057 10914.02 543.13 54290.44 88888.00 2016-02-26 23:48:02.409 057 10914.02 543.10 54290.41 88888.00 2016-02-26 23:48:02.909 057 10914.06 543.14 54290.45 88888.00 2016-02-26 23:48:03.409 057 10914.03 543.16 54290.41 88888.00 2016-02-26 23:48:03.909 057 10914.00 543.15 54290.47 88888.00 2016-02-26 23:48:04.409 057 10914.06 543.15 54290.48 88888.00 2016-02-26 23:48:04.909 057 10914.09 543.15 54290.41 88888.00 2016-02-26 23:48:05.409 057 10914.13 543.17 54290.42 88888.00 2016-02-26 23:48:05.909 057 10914.11 543.16 54290.45 88888.00 2016-02-26 23:48:06.409 057 10914.11 543.14 54290.52 88888.00 2016-02-26 23:48:06.909 057 10914.13 543.17 54290.52 88888.00 2016-02-26 23:48:07.409 057 10914.11 543.14 54290.54 88888.00 2016-02-26 23:48:07.909 057 10914.09 543.15 54290.48 88888.00 2016-02-26 23:48:08.409 057 10914.08 543.11 54290.46 88888.00 2016-02-26 23:48:08.909 057 10914.05 543.11 54290.50 88888.00 2016-02-26 23:48:09.409 057 10914.11 543.09 54290.57 88888.00 2016-02-26 23:48:09.909 057 10914.16 543.09 54290.53 88888.00 2016-02-26 23:48:10.409 057 10914.18 543.13 54290.53 88888.00 2016-02-26 23:48:10.909 057 10914.15 543.15 54290.49 88888.00 2016-02-26 23:48:11.409 057 10914.10 543.16 54290.54 88888.00 2016-02-26 23:48:11.909 057 10914.11 543.11 54290.54 88888.00 2016-02-26 23:48:12.409 057 10914.06 543.11 54290.46 88888.00 2016-02-26 23:48:12.909 057 10914.06 543.11 54290.48 88888.00 2016-02-26 23:48:13.409 057 10914.08 543.13 54290.39 88888.00 2016-02-26 23:48:13.909 057 10914.05 543.16 54290.29 88888.00 2016-02-26 23:48:14.409 057 10914.10 543.11 54290.44 88888.00 2016-02-26 23:48:14.909 057 10914.16 543.15 54290.48 88888.00 2016-02-26 23:48:15.409 057 10914.03 543.07 54290.49 88888.00 2016-02-26 23:48:15.909 057 10913.95 543.02 54290.59 88888.00 2016-02-26 23:48:16.409 057 10913.99 543.04 54290.53 88888.00 2016-02-26 23:48:16.909 057 10914.03 543.07 54290.42 88888.00 2016-02-26 23:48:17.409 057 10913.93 543.06 54290.41 88888.00 2016-02-26 23:48:17.909 057 10913.88 543.06 54290.35 88888.00 2016-02-26 23:48:18.409 057 10913.90 543.10 54290.32 88888.00 2016-02-26 23:48:18.909 057 10913.99 543.08 54290.29 88888.00 2016-02-26 23:48:19.409 057 10914.03 543.10 54290.23 88888.00 2016-02-26 23:48:19.909 057 10913.99 543.10 54290.20 88888.00 2016-02-26 23:48:20.409 057 10913.90 543.13 54290.11 88888.00 2016-02-26 23:48:20.909 057 10913.97 543.11 54290.06 88888.00 2016-02-26 23:48:21.409 057 10913.94 543.08 54290.03 88888.00 2016-02-26 23:48:21.909 057 10913.93 543.08 54290.02 88888.00 2016-02-26 23:48:22.409 057 10913.95 543.11 54290.03 88888.00 2016-02-26 23:48:22.909 057 10913.90 543.13 54289.95 88888.00 2016-02-26 23:48:23.409 057 10913.99 543.19 54289.82 88888.00 2016-02-26 23:48:23.909 057 10913.99 543.16 54289.82 88888.00 2016-02-26 23:48:24.409 057 10913.99 543.15 54289.83 88888.00 2016-02-26 23:48:24.909 057 10914.04 543.10 54289.95 88888.00 2016-02-26 23:48:25.409 057 10914.14 543.09 54289.88 88888.00 2016-02-26 23:48:25.909 057 10914.14 543.15 54289.79 88888.00 2016-02-26 23:48:26.409 057 10914.19 543.10 54289.78 88888.00 2016-02-26 23:48:26.909 057 10914.21 543.02 54289.75 88888.00 2016-02-26 23:48:27.409 057 10914.25 543.00 54289.75 88888.00 2016-02-26 23:48:27.909 057 10914.32 543.00 54289.69 88888.00 2016-02-26 23:48:28.409 057 10914.35 543.02 54289.68 88888.00 2016-02-26 23:48:28.909 057 10914.39 543.07 54289.58 88888.00 2016-02-26 23:48:29.409 057 10914.40 543.13 54289.49 88888.00 2016-02-26 23:48:29.909 057 10914.31 543.17 54289.42 88888.00 2016-02-26 23:48:30.409 057 10914.29 543.25 54289.45 88888.00 2016-02-26 23:48:30.909 057 10914.23 543.30 54289.43 88888.00 2016-02-26 23:48:31.409 057 10914.20 543.33 54289.34 88888.00 2016-02-26 23:48:31.909 057 10914.11 543.40 54289.38 88888.00 2016-02-26 23:48:32.409 057 10914.00 543.42 54289.43 88888.00 2016-02-26 23:48:32.909 057 10913.88 543.42 54289.44 88888.00 2016-02-26 23:48:33.409 057 10913.84 543.43 54289.40 88888.00 2016-02-26 23:48:33.909 057 10913.87 543.34 54289.36 88888.00 2016-02-26 23:48:34.409 057 10913.87 543.27 54289.36 88888.00 2016-02-26 23:48:34.909 057 10913.88 543.27 54289.28 88888.00 2016-02-26 23:48:35.409 057 10913.88 543.36 54289.38 88888.00 2016-02-26 23:48:35.909 057 10913.92 543.33 54289.43 88888.00 2016-02-26 23:48:36.409 057 10913.97 543.32 54289.44 88888.00 2016-02-26 23:48:36.909 057 10913.92 543.28 54289.42 88888.00 2016-02-26 23:48:37.409 057 10913.89 543.25 54289.49 88888.00 2016-02-26 23:48:37.909 057 10913.92 543.24 54289.51 88888.00 2016-02-26 23:48:38.409 057 10913.90 543.15 54289.58 88888.00 2016-02-26 23:48:38.909 057 10913.92 543.14 54289.74 88888.00 2016-02-26 23:48:39.409 057 10913.88 543.13 54289.76 88888.00 2016-02-26 23:48:39.909 057 10913.87 543.10 54289.79 88888.00 2016-02-26 23:48:40.409 057 10913.89 543.13 54289.87 88888.00 2016-02-26 23:48:40.909 057 10913.87 543.09 54289.94 88888.00 2016-02-26 23:48:41.409 057 10913.87 543.10 54290.01 88888.00 2016-02-26 23:48:41.909 057 10913.82 543.15 54290.10 88888.00 2016-02-26 23:48:42.410 057 10913.77 543.17 54290.12 88888.00 2016-02-26 23:48:42.910 057 10913.77 543.23 54290.10 88888.00 2016-02-26 23:48:43.410 057 10913.84 543.27 54290.10 88888.00 2016-02-26 23:48:43.910 057 10913.87 543.25 54290.06 88888.00 2016-02-26 23:48:44.410 057 10913.84 543.28 54290.11 88888.00 2016-02-26 23:48:44.910 057 10913.84 543.28 54290.09 88888.00 2016-02-26 23:48:45.410 057 10913.89 543.31 54290.12 88888.00 2016-02-26 23:48:45.910 057 10913.90 543.30 54290.09 88888.00 2016-02-26 23:48:46.410 057 10913.88 543.31 54290.12 88888.00 2016-02-26 23:48:46.910 057 10913.88 543.31 54290.17 88888.00 2016-02-26 23:48:47.410 057 10913.87 543.32 54290.20 88888.00 2016-02-26 23:48:47.910 057 10913.89 543.32 54290.15 88888.00 2016-02-26 23:48:48.410 057 10913.89 543.31 54290.17 88888.00 2016-02-26 23:48:48.910 057 10913.82 543.27 54290.12 88888.00 2016-02-26 23:48:49.410 057 10913.83 543.28 54290.06 88888.00 2016-02-26 23:48:49.910 057 10913.83 543.28 54289.97 88888.00 2016-02-26 23:48:50.410 057 10913.85 543.32 54290.01 88888.00 2016-02-26 23:48:50.910 057 10913.85 543.32 54289.85 88888.00 2016-02-26 23:48:51.410 057 10913.82 543.27 54289.97 88888.00 2016-02-26 23:48:51.910 057 10913.74 543.28 54290.07 88888.00 2016-02-26 23:48:52.410 057 10913.77 543.26 54290.02 88888.00 2016-02-26 23:48:52.910 057 10913.85 543.23 54289.98 88888.00 2016-02-26 23:48:53.410 057 10913.87 543.24 54290.00 88888.00 2016-02-26 23:48:53.910 057 10913.81 543.31 54290.04 88888.00 2016-02-26 23:48:54.410 057 10913.82 543.31 54290.11 88888.00 2016-02-26 23:48:54.910 057 10913.83 543.30 54290.10 88888.00 2016-02-26 23:48:55.410 057 10913.82 543.24 54290.06 88888.00 2016-02-26 23:48:55.910 057 10913.79 543.24 54290.00 88888.00 2016-02-26 23:48:56.410 057 10913.79 543.30 54289.96 88888.00 2016-02-26 23:48:56.910 057 10913.82 543.32 54290.03 88888.00 2016-02-26 23:48:57.410 057 10913.82 543.33 54289.97 88888.00 2016-02-26 23:48:57.910 057 10913.87 543.36 54289.94 88888.00 2016-02-26 23:48:58.410 057 10913.84 543.38 54290.07 88888.00 2016-02-26 23:48:58.910 057 10913.81 543.35 54290.05 88888.00 2016-02-26 23:48:59.410 057 10913.78 543.33 54290.09 88888.00 2016-02-26 23:48:59.910 057 10913.76 543.31 54290.13 88888.00 2016-02-26 23:49:00.410 057 10913.72 543.31 54290.06 88888.00 2016-02-26 23:49:00.910 057 10913.72 543.34 54290.06 88888.00 2016-02-26 23:49:01.410 057 10913.81 543.39 54289.68 88888.00 2016-02-26 23:49:01.910 057 10913.79 543.33 54289.89 88888.00 2016-02-26 23:49:02.410 057 10913.76 543.34 54290.11 88888.00 2016-02-26 23:49:02.910 057 10913.69 543.33 54290.15 88888.00 2016-02-26 23:49:03.410 057 10913.64 543.32 54290.18 88888.00 2016-02-26 23:49:03.910 057 10913.67 543.31 54290.17 88888.00 2016-02-26 23:49:04.410 057 10913.67 543.32 54290.15 88888.00 2016-02-26 23:49:04.910 057 10913.69 543.33 54290.06 88888.00 2016-02-26 23:49:05.410 057 10913.66 543.41 54290.07 88888.00 2016-02-26 23:49:05.910 057 10913.73 543.42 54290.13 88888.00 2016-02-26 23:49:06.410 057 10913.73 543.36 54290.22 88888.00 2016-02-26 23:49:06.910 057 10913.67 543.39 54290.13 88888.00 2016-02-26 23:49:07.410 057 10913.64 543.39 54290.02 88888.00 2016-02-26 23:49:07.910 057 10913.71 543.39 54290.00 88888.00 2016-02-26 23:49:08.410 057 10913.76 543.41 54290.06 88888.00 2016-02-26 23:49:08.910 057 10913.64 543.42 54290.12 88888.00 2016-02-26 23:49:09.410 057 10913.62 543.40 54290.12 88888.00 2016-02-26 23:49:09.910 057 10913.66 543.38 54290.10 88888.00 2016-02-26 23:49:10.410 057 10913.68 543.40 54290.03 88888.00 2016-02-26 23:49:10.910 057 10913.73 543.39 54290.13 88888.00 2016-02-26 23:49:11.410 057 10913.73 543.38 54290.09 88888.00 2016-02-26 23:49:11.910 057 10913.68 543.36 54290.07 88888.00 2016-02-26 23:49:12.410 057 10913.71 543.36 54290.00 88888.00 2016-02-26 23:49:12.910 057 10913.77 543.30 54290.00 88888.00 2016-02-26 23:49:13.410 057 10913.77 543.34 54290.04 88888.00 2016-02-26 23:49:13.910 057 10913.72 543.35 54290.01 88888.00 2016-02-26 23:49:14.410 057 10913.69 543.39 54290.00 88888.00 2016-02-26 23:49:14.910 057 10913.72 543.36 54290.11 88888.00 2016-02-26 23:49:15.410 057 10913.73 543.38 54290.13 88888.00 2016-02-26 23:49:15.910 057 10913.72 543.36 54290.09 88888.00 2016-02-26 23:49:16.410 057 10913.78 543.36 54290.10 88888.00 2016-02-26 23:49:16.910 057 10913.76 543.38 54290.12 88888.00 2016-02-26 23:49:17.410 057 10913.67 543.36 54290.13 88888.00 2016-02-26 23:49:17.910 057 10913.68 543.34 54290.06 88888.00 2016-02-26 23:49:18.410 057 10913.67 543.35 54290.02 88888.00 2016-02-26 23:49:18.910 057 10913.68 543.43 54289.96 88888.00 2016-02-26 23:49:19.410 057 10913.73 543.44 54289.93 88888.00 2016-02-26 23:49:19.910 057 10913.73 543.48 54289.92 88888.00 2016-02-26 23:49:20.410 057 10913.72 543.46 54289.94 88888.00 2016-02-26 23:49:20.910 057 10913.69 543.43 54289.97 88888.00 2016-02-26 23:49:21.410 057 10913.76 543.47 54289.97 88888.00 2016-02-26 23:49:21.910 057 10913.76 543.50 54289.94 88888.00 2016-02-26 23:49:22.410 057 10913.81 543.50 54289.91 88888.00 2016-02-26 23:49:22.910 057 10913.79 543.50 54289.91 88888.00 2016-02-26 23:49:23.410 057 10913.77 543.51 54289.92 88888.00 2016-02-26 23:49:23.910 057 10913.79 543.48 54289.93 88888.00 2016-02-26 23:49:24.410 057 10913.78 543.49 54289.97 88888.00 2016-02-26 23:49:24.910 057 10913.77 543.51 54289.88 88888.00 2016-02-26 23:49:25.410 057 10913.78 543.53 54289.79 88888.00 2016-02-26 23:49:25.910 057 10913.71 543.50 54289.82 88888.00 2016-02-26 23:49:26.410 057 10913.72 543.48 54289.77 88888.00 2016-02-26 23:49:26.910 057 10913.76 543.53 54289.73 88888.00 2016-02-26 23:49:27.410 057 10913.73 543.53 54289.78 88888.00 2016-02-26 23:49:27.910 057 10913.74 543.60 54289.84 88888.00 2016-02-26 23:49:28.410 057 10913.73 543.60 54289.77 88888.00 2016-02-26 23:49:28.910 057 10913.66 543.52 54289.69 88888.00 2016-02-26 23:49:29.410 057 10913.67 543.55 54289.69 88888.00 2016-02-26 23:49:29.910 057 10913.71 543.61 54289.74 88888.00 2016-02-26 23:49:30.410 057 10913.76 543.59 54289.74 88888.00 2016-02-26 23:49:30.910 057 10913.72 543.60 54289.75 88888.00 2016-02-26 23:49:31.410 057 10913.67 543.66 54289.68 88888.00 2016-02-26 23:49:31.910 057 10913.62 543.64 54289.67 88888.00 2016-02-26 23:49:32.410 057 10913.61 543.59 54289.69 88888.00 2016-02-26 23:49:32.910 057 10913.64 543.59 54289.73 88888.00 2016-02-26 23:49:33.410 057 10913.69 543.61 54289.80 88888.00 2016-02-26 23:49:33.910 057 10913.73 543.61 54289.70 88888.00 2016-02-26 23:49:34.410 057 10913.74 543.65 54289.67 88888.00 2016-02-26 23:49:34.910 057 10913.81 543.64 54289.69 88888.00 2016-02-26 23:49:35.410 057 10913.73 543.66 54289.71 88888.00 2016-02-26 23:49:35.910 057 10913.67 543.67 54289.74 88888.00 2016-02-26 23:49:36.410 057 10913.66 543.64 54289.73 88888.00 2016-02-26 23:49:36.910 057 10913.67 543.61 54289.73 88888.00 2016-02-26 23:49:37.410 057 10913.68 543.63 54289.71 88888.00 2016-02-26 23:49:37.910 057 10913.64 543.66 54289.73 88888.00 2016-02-26 23:49:38.410 057 10913.64 543.72 54289.75 88888.00 2016-02-26 23:49:38.910 057 10913.62 543.70 54289.76 88888.00 2016-02-26 23:49:39.410 057 10913.67 543.65 54289.65 88888.00 2016-02-26 23:49:39.910 057 10913.72 543.66 54289.67 88888.00 2016-02-26 23:49:40.410 057 10913.71 543.70 54289.63 88888.00 2016-02-26 23:49:40.910 057 10913.69 543.69 54289.57 88888.00 2016-02-26 23:49:41.410 057 10913.71 543.70 54289.61 88888.00 2016-02-26 23:49:41.910 057 10913.73 543.70 54289.58 88888.00 2016-02-26 23:49:42.410 057 10913.76 543.69 54289.56 88888.00 2016-02-26 23:49:42.910 057 10913.72 543.64 54289.57 88888.00 2016-02-26 23:49:43.410 057 10913.68 543.66 54289.54 88888.00 2016-02-26 23:49:43.910 057 10913.72 543.68 54289.48 88888.00 2016-02-26 23:49:44.410 057 10913.73 543.69 54289.48 88888.00 2016-02-26 23:49:44.910 057 10913.76 543.70 54289.44 88888.00 2016-02-26 23:49:45.410 057 10913.81 543.72 54289.43 88888.00 2016-02-26 23:49:45.910 057 10913.77 543.74 54289.39 88888.00 2016-02-26 23:49:46.410 057 10913.77 543.73 54289.42 88888.00 2016-02-26 23:49:46.910 057 10913.78 543.72 54289.47 88888.00 2016-02-26 23:49:47.410 057 10913.81 543.72 54289.36 88888.00 2016-02-26 23:49:47.910 057 10913.79 543.76 54289.32 88888.00 2016-02-26 23:49:48.410 057 10913.87 543.75 54289.34 88888.00 2016-02-26 23:49:48.910 057 10913.87 543.72 54289.38 88888.00 2016-02-26 23:49:49.410 057 10913.87 543.72 54289.36 88888.00 2016-02-26 23:49:49.910 057 10913.85 543.73 54289.38 88888.00 2016-02-26 23:49:50.410 057 10913.81 543.75 54289.40 88888.00 2016-02-26 23:49:50.910 057 10913.84 543.73 54289.33 88888.00 2016-02-26 23:49:51.410 057 10913.89 543.68 54289.36 88888.00 2016-02-26 23:49:51.910 057 10913.85 543.68 54289.42 88888.00 2016-02-26 23:49:52.410 057 10913.87 543.73 54289.35 88888.00 2016-02-26 23:49:52.910 057 10913.93 543.74 54289.33 88888.00 2016-02-26 23:49:53.410 057 10913.90 543.73 54289.35 88888.00 2016-02-26 23:49:53.910 057 10913.88 543.72 54289.40 88888.00 2016-02-26 23:49:54.410 057 10913.95 543.77 54289.30 88888.00 2016-02-26 23:49:54.910 057 10913.90 543.70 54289.35 88888.00 2016-02-26 23:49:55.410 057 10913.89 543.68 54289.27 88888.00 2016-02-26 23:49:55.910 057 10913.92 543.70 54289.24 88888.00 2016-02-26 23:49:56.410 057 10913.92 543.70 54289.22 88888.00 2016-02-26 23:49:56.910 057 10913.90 543.74 54289.27 88888.00 2016-02-26 23:49:57.410 057 10913.92 543.76 54289.28 88888.00 2016-02-26 23:49:57.910 057 10914.00 543.81 54289.16 88888.00 2016-02-26 23:49:58.410 057 10914.00 543.82 54289.14 88888.00 2016-02-26 23:49:58.910 057 10914.03 543.76 54289.16 88888.00 2016-02-26 23:49:59.410 057 10914.05 543.72 54289.15 88888.00 2016-02-26 23:49:59.910 057 10914.06 543.72 54289.17 88888.00 2016-02-26 23:50:00.410 057 10914.02 543.81 54289.16 88888.00 2016-02-26 23:50:00.910 057 10914.02 543.82 54289.13 88888.00 2016-02-26 23:50:01.410 057 10913.97 543.81 54289.10 88888.00 2016-02-26 23:50:01.910 057 10913.95 543.77 54289.13 88888.00 2016-02-26 23:50:02.410 057 10913.97 543.82 54289.04 88888.00 2016-02-26 23:50:02.910 057 10914.00 543.82 54288.95 88888.00 2016-02-26 23:50:03.410 057 10914.00 543.84 54288.92 88888.00 2016-02-26 23:50:03.910 057 10913.97 543.84 54288.82 88888.00 2016-02-26 23:50:04.410 057 10913.97 543.83 54288.74 88888.00 2016-02-26 23:50:04.910 057 10913.94 543.86 54288.65 88888.00 2016-02-26 23:50:05.410 057 10913.97 543.90 54288.68 88888.00 2016-02-26 23:50:05.910 057 10913.92 543.89 54288.59 88888.00 2016-02-26 23:50:06.410 057 10913.88 543.90 54288.42 88888.00 2016-02-26 23:50:06.910 057 10913.87 543.94 54288.31 88888.00 2016-02-26 23:50:07.410 057 10913.88 543.92 54288.21 88888.00 2016-02-26 23:50:07.910 057 10913.88 543.87 54288.13 88888.00 2016-02-26 23:50:08.410 057 10913.93 543.84 54288.19 88888.00 2016-02-26 23:50:08.910 057 10913.95 543.84 54288.21 88888.00 2016-02-26 23:50:09.410 057 10913.92 543.87 54288.11 88888.00 2016-02-26 23:50:09.910 057 10913.94 543.87 54288.05 88888.00 2016-02-26 23:50:10.410 057 10913.94 543.85 54288.07 88888.00 2016-02-26 23:50:10.910 057 10913.94 543.82 54288.00 88888.00 2016-02-26 23:50:11.410 057 10913.99 543.80 54288.02 88888.00 2016-02-26 23:50:11.910 057 10914.05 543.81 54288.01 88888.00 2016-02-26 23:50:12.410 057 10914.11 543.78 54287.99 88888.00 2016-02-26 23:50:12.910 057 10914.13 543.75 54287.95 88888.00 2016-02-26 23:50:13.410 057 10914.09 543.77 54288.03 88888.00 2016-02-26 23:50:13.910 057 10914.11 543.84 54288.14 88888.00 2016-02-26 23:50:14.410 057 10914.10 543.83 54288.19 88888.00 2016-02-26 23:50:14.910 057 10914.08 543.85 54288.24 88888.00 2016-02-26 23:50:15.410 057 10914.05 543.86 54288.33 88888.00 2016-02-26 23:50:15.910 057 10914.08 543.90 54288.40 88888.00 2016-02-26 23:50:16.410 057 10914.14 543.89 54288.45 88888.00 2016-02-26 23:50:16.910 057 10914.14 543.92 54288.45 88888.00 2016-02-26 23:50:17.410 057 10914.13 543.94 54288.56 88888.00 2016-02-26 23:50:17.910 057 10914.10 543.95 54288.60 88888.00 2016-02-26 23:50:18.410 057 10914.03 543.95 54288.64 88888.00 2016-02-26 23:50:18.910 057 10914.02 543.98 54289.22 88888.00 2016-02-26 23:50:19.410 057 10914.11 544.04 54288.86 88888.00 2016-02-26 23:50:19.910 057 10914.10 544.01 54288.69 88888.00 2016-02-26 23:50:20.410 057 10914.04 544.01 54288.71 88888.00 2016-02-26 23:50:20.910 057 10914.02 544.01 54288.74 88888.00 2016-02-26 23:50:21.410 057 10914.09 544.01 54288.95 88888.00 2016-02-26 23:50:21.910 057 10914.11 544.07 54288.98 88888.00 2016-02-26 23:50:22.410 057 10914.10 544.09 54288.95 88888.00 2016-02-26 23:50:22.910 057 10914.14 544.10 54288.95 88888.00 2016-02-26 23:50:23.410 057 10914.10 544.10 54288.97 88888.00 2016-02-26 23:50:23.910 057 10914.03 544.09 54289.03 88888.00 2016-02-26 23:50:24.410 057 10913.99 544.06 54289.05 88888.00 2016-02-26 23:50:24.910 057 10914.06 544.06 54289.03 88888.00 2016-02-26 23:50:25.410 057 10914.11 544.06 54289.05 88888.00 2016-02-26 23:50:25.910 057 10914.16 544.04 54289.05 88888.00 2016-02-26 23:50:26.410 057 10914.20 544.02 54289.07 88888.00 2016-02-26 23:50:26.910 057 10914.23 544.03 54289.13 88888.00 2016-02-26 23:50:27.410 057 10914.23 544.02 54289.09 88888.00 2016-02-26 23:50:27.910 057 10914.21 544.01 54289.12 88888.00 2016-02-26 23:50:28.410 057 10914.15 544.09 54289.15 88888.00 2016-02-26 23:50:28.910 057 10914.20 544.07 54289.14 88888.00 2016-02-26 23:50:29.410 057 10914.19 544.01 54289.13 88888.00 2016-02-26 23:50:29.910 057 10914.20 544.01 54289.05 88888.00 2016-02-26 23:50:30.410 057 10914.18 544.10 54289.07 88888.00 2016-02-26 23:50:30.910 057 10914.14 544.12 54289.13 88888.00 2016-02-26 23:50:31.410 057 10914.15 544.14 54289.18 88888.00 2016-02-26 23:50:31.910 057 10914.13 544.12 54289.31 88888.00 2016-02-26 23:50:32.410 057 10914.16 544.11 54289.15 88888.00 2016-02-26 23:50:32.910 057 10914.18 544.10 54289.10 88888.00 2016-02-26 23:50:33.410 057 10914.25 544.09 54289.10 88888.00 2016-02-26 23:50:33.910 057 10914.29 544.09 54288.98 88888.00 2016-02-26 23:50:34.410 057 10914.29 544.10 54289.05 88888.00 2016-02-26 23:50:34.910 057 10914.26 544.15 54289.08 88888.00 2016-02-26 23:50:35.410 057 10914.24 544.19 54289.07 88888.00 2016-02-26 23:50:35.910 057 10914.23 544.15 54289.13 88888.00 2016-02-26 23:50:36.410 057 10914.23 544.15 54289.24 88888.00 2016-02-26 23:50:36.910 057 10914.20 544.14 54289.22 88888.00 2016-02-26 23:50:37.410 057 10914.20 544.14 54289.18 88888.00 2016-02-26 23:50:37.910 057 10914.24 544.14 54289.14 88888.00 2016-02-26 23:50:38.410 057 10914.31 544.07 54289.15 88888.00 2016-02-26 23:50:38.910 057 10914.32 544.11 54289.23 88888.00 2016-02-26 23:50:39.410 057 10914.29 544.15 54289.28 88888.00 2016-02-26 23:50:39.910 057 10914.28 544.04 54289.22 88888.00 2016-02-26 23:50:40.410 057 10914.28 544.08 54289.08 88888.00 2016-02-26 23:50:40.910 057 10914.26 544.12 54289.10 88888.00 2016-02-26 23:50:41.410 057 10914.32 544.12 54289.10 88888.00 2016-02-26 23:50:41.910 057 10914.37 544.14 54289.10 88888.00 2016-02-26 23:50:42.410 057 10914.36 544.11 54289.14 88888.00 2016-02-26 23:50:42.910 057 10914.39 544.11 54289.18 88888.00 2016-02-26 23:50:43.410 057 10914.31 544.08 54289.16 88888.00 2016-02-26 23:50:43.910 057 10914.32 544.16 54289.21 88888.00 2016-02-26 23:50:44.410 057 10914.36 544.17 54289.13 88888.00 2016-02-26 23:50:44.910 057 10914.35 544.17 54289.15 88888.00 2016-02-26 23:50:45.410 057 10914.36 544.14 54289.19 88888.00 2016-02-26 23:50:45.910 057 10914.31 544.17 54289.16 88888.00 2016-02-26 23:50:46.410 057 10914.28 544.17 54289.12 88888.00 2016-02-26 23:50:46.910 057 10914.30 544.15 54289.18 88888.00 2016-02-26 23:50:47.410 057 10914.35 544.16 54289.26 88888.00 2016-02-26 23:50:47.910 057 10914.39 544.15 54289.32 88888.00 2016-02-26 23:50:48.410 057 10914.37 544.17 54289.28 88888.00 2016-02-26 23:50:48.910 057 10914.40 544.19 54289.23 88888.00 2016-02-26 23:50:49.410 057 10914.44 544.20 54289.24 88888.00 2016-02-26 23:50:49.910 057 10914.39 544.17 54289.23 88888.00 2016-02-26 23:50:50.410 057 10914.34 544.17 54289.22 88888.00 2016-02-26 23:50:50.910 057 10914.37 544.17 54289.21 88888.00 2016-02-26 23:50:51.410 057 10914.39 544.15 54289.27 88888.00 2016-02-26 23:50:51.910 057 10914.39 544.11 54289.28 88888.00 2016-02-26 23:50:52.410 057 10914.45 544.14 54289.34 88888.00 2016-02-26 23:50:52.910 057 10914.46 544.16 54289.23 88888.00 2016-02-26 23:50:53.410 057 10914.45 544.12 54289.33 88888.00 2016-02-26 23:50:53.910 057 10914.46 544.12 54289.38 88888.00 2016-02-26 23:50:54.410 057 10914.45 544.16 54289.36 88888.00 2016-02-26 23:50:54.910 057 10914.40 544.20 54289.28 88888.00 2016-02-26 23:50:55.410 057 10914.47 544.17 54289.40 88888.00 2016-02-26 23:50:55.910 057 10914.50 544.15 54289.43 88888.00 2016-02-26 23:50:56.410 057 10914.46 544.11 54289.43 88888.00 2016-02-26 23:50:56.910 057 10914.42 544.10 54289.40 88888.00 2016-02-26 23:50:57.410 057 10914.46 544.10 54289.41 88888.00 2016-02-26 23:50:57.910 057 10914.47 544.09 54289.38 88888.00 2016-02-26 23:50:58.410 057 10914.44 544.15 54289.44 88888.00 2016-02-26 23:50:58.910 057 10914.44 544.15 54289.48 88888.00 2016-02-26 23:50:59.410 057 10914.47 544.12 54289.54 88888.00 2016-02-26 23:50:59.910 057 10914.51 544.12 54289.48 88888.00 2016-02-26 23:51:00.410 057 10914.51 544.16 54289.48 88888.00 2016-02-26 23:51:00.910 057 10914.47 544.16 54289.50 88888.00 2016-02-26 23:51:01.410 057 10914.47 544.14 54289.45 88888.00 2016-02-26 23:51:01.910 057 10914.49 544.12 54289.44 88888.00 2016-02-26 23:51:02.411 057 10914.46 544.10 54289.45 88888.00 2016-02-26 23:51:02.911 057 10914.46 544.08 54289.40 88888.00 2016-02-26 23:51:03.411 057 10914.52 544.08 54289.41 88888.00 2016-02-26 23:51:03.911 057 10914.56 544.09 54289.45 88888.00 2016-02-26 23:51:04.411 057 10914.57 544.12 54289.51 88888.00 2016-02-26 23:51:04.911 057 10914.55 544.15 54289.47 88888.00 2016-02-26 23:51:05.411 057 10914.52 544.14 54289.51 88888.00 2016-02-26 23:51:05.911 057 10914.55 544.12 54289.54 88888.00 2016-02-26 23:51:06.411 057 10914.61 544.15 54289.49 88888.00 2016-02-26 23:51:06.911 057 10914.57 544.19 54289.52 88888.00 2016-02-26 23:51:07.411 057 10914.56 544.16 54289.49 88888.00 2016-02-26 23:51:07.911 057 10914.56 544.09 54289.47 88888.00 2016-02-26 23:51:08.411 057 10914.57 544.11 54289.39 88888.00 2016-02-26 23:51:08.911 057 10914.58 544.11 54289.39 88888.00 2016-02-26 23:51:09.411 057 10914.60 544.08 54289.40 88888.00 2016-02-26 23:51:09.911 057 10914.61 544.06 54289.31 88888.00 2016-02-26 23:51:10.411 057 10914.61 544.06 54289.28 88888.00 2016-02-26 23:51:10.911 057 10914.62 544.14 54289.34 88888.00 2016-02-26 23:51:11.411 057 10914.56 544.15 54289.43 88888.00 2016-02-26 23:51:11.911 057 10914.47 544.12 54289.33 88888.00 2016-02-26 23:51:12.411 057 10914.52 544.06 54289.31 88888.00 2016-02-26 23:51:12.911 057 10914.53 544.08 54289.36 88888.00 2016-02-26 23:51:13.411 057 10914.55 544.09 54289.40 88888.00 2016-02-26 23:51:13.911 057 10914.56 544.06 54289.42 88888.00 2016-02-26 23:51:14.411 057 10914.56 544.12 54289.50 88888.00 2016-02-26 23:51:14.911 057 10914.62 544.15 54289.48 88888.00 2016-02-26 23:51:15.411 057 10914.61 544.09 54289.42 88888.00 2016-02-26 23:51:15.911 057 10914.56 544.12 54289.41 88888.00 2016-02-26 23:51:16.411 057 10914.58 544.10 54289.44 88888.00 2016-02-26 23:51:16.911 057 10914.58 544.10 54289.50 88888.00 2016-02-26 23:51:17.411 057 10914.50 544.04 54289.43 88888.00 2016-02-26 23:51:17.911 057 10914.56 544.10 54289.43 88888.00 2016-02-26 23:51:18.411 057 10914.63 544.11 54289.42 88888.00 2016-02-26 23:51:18.911 057 10914.58 544.12 54289.41 88888.00 2016-02-26 23:51:19.411 057 10914.61 544.10 54289.52 88888.00 2016-02-26 23:51:19.911 057 10914.60 544.09 54289.51 88888.00 2016-02-26 23:51:20.411 057 10914.61 544.15 54289.49 88888.00 2016-02-26 23:51:20.911 057 10914.57 544.14 54289.53 88888.00 2016-02-26 23:51:21.411 057 10914.62 544.12 54289.52 88888.00 2016-02-26 23:51:21.911 057 10914.61 544.14 54289.50 88888.00 2016-02-26 23:51:22.411 057 10914.58 544.16 54289.57 88888.00 2016-02-26 23:51:22.911 057 10914.61 544.15 54289.62 88888.00 2016-02-26 23:51:23.411 057 10914.67 544.17 54289.62 88888.00 2016-02-26 23:51:23.911 057 10914.65 544.15 54289.60 88888.00 2016-02-26 23:51:24.411 057 10914.63 544.12 54289.56 88888.00 2016-02-26 23:51:24.911 057 10914.62 544.15 54289.58 88888.00 2016-02-26 23:51:25.411 057 10914.57 544.14 54289.56 88888.00 2016-02-26 23:51:25.911 057 10914.58 544.12 54289.56 88888.00 2016-02-26 23:51:26.411 057 10914.65 544.15 54289.57 88888.00 2016-02-26 23:51:26.911 057 10914.67 544.16 54289.56 88888.00 2016-02-26 23:51:27.411 057 10914.68 544.15 54289.58 88888.00 2016-02-26 23:51:27.911 057 10914.66 544.15 54289.59 88888.00 2016-02-26 23:51:28.411 057 10914.66 544.16 54289.61 88888.00 2016-02-26 23:51:28.911 057 10914.67 544.15 54289.67 88888.00 2016-02-26 23:51:29.411 057 10914.67 544.11 54289.66 88888.00 2016-02-26 23:51:29.911 057 10914.68 544.17 54289.60 88888.00 2016-02-26 23:51:30.411 057 10914.66 544.18 54289.60 88888.00 2016-02-26 23:51:30.911 057 10914.63 544.17 54289.65 88888.00 2016-02-26 23:51:31.411 057 10914.70 544.16 54289.65 88888.00 2016-02-26 23:51:31.911 057 10914.72 544.15 54289.60 88888.00 2016-02-26 23:51:32.411 057 10914.74 544.17 54289.60 88888.00 2016-02-26 23:51:32.911 057 10914.71 544.15 54289.60 88888.00 2016-02-26 23:51:33.411 057 10914.68 544.10 54289.65 88888.00 2016-02-26 23:51:33.911 057 10914.73 544.14 54289.78 88888.00 2016-02-26 23:51:34.411 057 10914.71 544.11 54289.76 88888.00 2016-02-26 23:51:34.911 057 10914.72 544.15 54289.76 88888.00 2016-02-26 23:51:35.411 057 10914.78 544.16 54289.70 88888.00 2016-02-26 23:51:35.911 057 10914.73 544.15 54289.65 88888.00 2016-02-26 23:51:36.411 057 10914.71 544.15 54289.73 88888.00 2016-02-26 23:51:36.911 057 10914.73 544.14 54289.74 88888.00 2016-02-26 23:51:37.411 057 10914.76 544.22 54289.70 88888.00 2016-02-26 23:51:37.911 057 10914.73 544.24 54289.68 88888.00 2016-02-26 23:51:38.411 057 10914.73 544.17 54289.67 88888.00 2016-02-26 23:51:38.911 057 10914.74 544.16 54289.77 88888.00 2016-02-26 23:51:39.411 057 10914.79 544.14 54289.85 88888.00 2016-02-26 23:51:39.911 057 10914.79 544.10 54289.80 88888.00 2016-02-26 23:51:40.411 057 10914.79 544.10 54289.82 88888.00 2016-02-26 23:51:40.911 057 10914.74 544.10 54289.82 88888.00 2016-02-26 23:51:41.411 057 10914.74 544.08 54289.79 88888.00 2016-02-26 23:51:41.911 057 10914.76 544.11 54289.75 88888.00 2016-02-26 23:51:42.411 057 10914.78 544.06 54289.77 88888.00 2016-02-26 23:51:42.911 057 10914.78 544.07 54289.82 88888.00 2016-02-26 23:51:43.411 057 10914.76 544.11 54289.76 88888.00 2016-02-26 23:51:43.911 057 10914.73 544.12 54289.74 88888.00 2016-02-26 23:51:44.411 057 10914.70 544.10 54289.83 88888.00 2016-02-26 23:51:44.911 057 10914.71 544.06 54289.91 88888.00 2016-02-26 23:51:45.411 057 10914.66 544.12 54290.20 88888.00 2016-02-26 23:51:45.911 057 10914.66 544.10 54289.70 88888.00 2016-02-26 23:51:46.411 057 10914.66 544.02 54289.67 88888.00 2016-02-26 23:51:46.911 057 10914.66 544.07 54289.62 88888.00 2016-02-26 23:51:47.411 057 10914.62 544.10 54289.53 88888.00 2016-02-26 23:51:47.911 057 10914.58 544.03 54289.54 88888.00 2016-02-26 23:51:48.411 057 10914.56 544.01 54289.53 88888.00 2016-02-26 23:51:48.911 057 10914.52 543.94 54289.58 88888.00 2016-02-26 23:51:49.411 057 10914.44 543.93 54289.50 88888.00 2016-02-26 23:51:49.911 057 10914.39 543.92 54289.49 88888.00 2016-02-26 23:51:50.411 057 10914.34 543.93 54289.44 88888.00 2016-02-26 23:51:50.911 057 10914.25 543.94 54289.42 88888.00 2016-02-26 23:51:51.411 057 10914.20 543.94 54289.44 88888.00 2016-02-26 23:51:51.911 057 10914.24 543.94 54289.45 88888.00 2016-02-26 23:51:52.411 057 10914.15 543.93 54289.52 88888.00 2016-02-26 23:51:52.911 057 10914.05 543.82 54289.52 88888.00 2016-02-26 23:51:53.411 057 10914.06 543.72 54289.56 88888.00 2016-02-26 23:51:53.911 057 10914.13 543.65 54289.58 88888.00 2016-02-26 23:51:54.411 057 10914.21 543.59 54289.63 88888.00 2016-02-26 23:51:54.911 057 10914.26 543.53 54289.73 88888.00 2016-02-26 23:51:55.411 057 10914.39 543.53 54289.67 88888.00 2016-02-26 23:51:55.911 057 10914.51 543.48 54289.62 88888.00 2016-02-26 23:51:56.411 057 10914.60 543.46 54289.52 88888.00 2016-02-26 23:51:56.911 057 10914.77 543.49 54289.54 88888.00 2016-02-26 23:51:57.411 057 10914.89 543.56 54289.65 88888.00 2016-02-26 23:51:57.911 057 10914.92 543.57 54289.77 88888.00 2016-02-26 23:51:58.411 057 10914.91 543.51 54289.76 88888.00 2016-02-26 23:51:58.911 057 10914.91 543.42 54289.71 88888.00 2016-02-26 23:51:59.411 057 10914.97 543.43 54289.74 88888.00 2016-02-26 23:51:59.911 057 10914.94 543.49 54289.73 88888.00 2016-02-26 23:52:00.411 057 10914.92 543.50 54289.67 88888.00 2016-02-26 23:52:00.911 057 10914.96 543.50 54289.77 88888.00 2016-02-26 23:52:01.411 057 10914.96 543.55 54289.78 88888.00 2016-02-26 23:52:01.911 057 10914.98 543.57 54289.71 88888.00 2016-02-26 23:52:02.411 057 10915.02 543.51 54289.69 88888.00 2016-02-26 23:52:02.911 057 10915.02 543.51 54289.71 88888.00 2016-02-26 23:52:03.411 057 10914.98 543.55 54289.79 88888.00 2016-02-26 23:52:03.911 057 10914.99 543.55 54289.80 88888.00 2016-02-26 23:52:04.411 057 10915.03 543.51 54289.88 88888.00 2016-02-26 23:52:04.911 057 10915.04 543.51 54289.87 88888.00 2016-02-26 23:52:05.411 057 10914.98 543.48 54289.86 88888.00 2016-02-26 23:52:05.911 057 10914.99 543.51 54289.96 88888.00 2016-02-26 23:52:06.411 057 10915.00 543.51 54289.88 88888.00 2016-02-26 23:52:06.911 057 10915.03 543.55 54289.86 88888.00 2016-02-26 23:52:07.411 057 10915.03 543.58 54289.93 88888.00 2016-02-26 23:52:07.911 057 10914.99 543.57 54290.01 88888.00 2016-02-26 23:52:08.411 057 10914.97 543.55 54289.92 88888.00 2016-02-26 23:52:08.911 057 10914.97 543.53 54289.95 88888.00 2016-02-26 23:52:09.411 057 10914.93 543.53 54289.89 88888.00 2016-02-26 23:52:09.911 057 10914.93 543.53 54289.88 88888.00 2016-02-26 23:52:10.411 057 10914.94 543.53 54289.93 88888.00 2016-02-26 23:52:10.911 057 10914.97 543.53 54289.88 88888.00 2016-02-26 23:52:11.411 057 10914.97 543.53 54289.91 88888.00 2016-02-26 23:52:11.911 057 10914.99 543.58 54289.91 88888.00 2016-02-26 23:52:12.411 057 10914.93 543.57 54289.96 88888.00 2016-02-26 23:52:12.911 057 10914.98 543.57 54289.95 88888.00 2016-02-26 23:52:13.411 057 10914.93 543.60 54289.92 88888.00 2016-02-26 23:52:13.911 057 10914.93 543.53 54289.79 88888.00 2016-02-26 23:52:14.411 057 10914.91 543.58 54289.88 88888.00 2016-02-26 23:52:14.911 057 10914.94 543.64 54289.86 88888.00 2016-02-26 23:52:15.411 057 10914.94 543.68 54289.91 88888.00 2016-02-26 23:52:15.911 057 10914.96 543.65 54289.94 88888.00 2016-02-26 23:52:16.411 057 10914.94 543.64 54289.89 88888.00 2016-02-26 23:52:16.911 057 10914.94 543.67 54289.87 88888.00 2016-02-26 23:52:17.411 057 10914.93 543.64 54289.88 88888.00 2016-02-26 23:52:17.911 057 10914.91 543.60 54289.87 88888.00 2016-02-26 23:52:18.411 057 10914.87 543.61 54289.94 88888.00 2016-02-26 23:52:18.911 057 10914.83 543.59 54289.97 88888.00 2016-02-26 23:52:19.411 057 10914.82 543.59 54290.03 88888.00 2016-02-26 23:52:19.911 057 10914.84 543.63 54290.02 88888.00 2016-02-26 23:52:20.411 057 10914.82 543.65 54290.04 88888.00 2016-02-26 23:52:20.911 057 10914.82 543.60 54290.06 88888.00 2016-02-26 23:52:21.411 057 10914.87 543.64 54290.03 88888.00 2016-02-26 23:52:21.911 057 10914.86 543.66 54290.04 88888.00 2016-02-26 23:52:22.411 057 10914.87 543.67 54290.07 88888.00 2016-02-26 23:52:22.911 057 10914.88 543.70 54289.98 88888.00 2016-02-26 23:52:23.411 057 10914.87 543.67 54290.03 88888.00 2016-02-26 23:52:23.911 057 10914.82 543.69 54290.19 88888.00 2016-02-26 23:52:24.411 057 10914.82 543.70 54290.26 88888.00 2016-02-26 23:52:24.911 057 10914.82 543.70 54290.20 88888.00 2016-02-26 23:52:25.411 057 10914.86 543.68 54290.22 88888.00 2016-02-26 23:52:25.911 057 10914.92 543.73 54290.19 88888.00 2016-02-26 23:52:26.411 057 10914.92 543.75 54290.17 88888.00 2016-02-26 23:52:26.911 057 10914.87 543.73 54290.13 88888.00 2016-02-26 23:52:27.411 057 10914.86 543.67 54290.21 88888.00 2016-02-26 23:52:27.911 057 10914.88 543.73 54290.19 88888.00 2016-02-26 23:52:28.411 057 10914.89 543.75 54290.27 88888.00 2016-02-26 23:52:28.911 057 10914.89 543.72 54290.27 88888.00 2016-02-26 23:52:29.411 057 10914.92 543.69 54290.31 88888.00 2016-02-26 23:52:29.911 057 10914.94 543.68 54290.28 88888.00 2016-02-26 23:52:30.411 057 10914.92 543.70 54290.23 88888.00 2016-02-26 23:52:30.911 057 10914.94 543.69 54290.21 88888.00 2016-02-26 23:52:31.411 057 10914.96 543.72 54290.22 88888.00 2016-02-26 23:52:31.911 057 10914.98 543.69 54290.23 88888.00 2016-02-26 23:52:32.411 057 10914.97 543.73 54290.23 88888.00 2016-02-26 23:52:32.911 057 10914.97 543.72 54290.23 88888.00 2016-02-26 23:52:33.411 057 10915.02 543.65 54290.30 88888.00 2016-02-26 23:52:33.911 057 10914.99 543.72 54290.28 88888.00 2016-02-26 23:52:34.411 057 10915.07 543.69 54290.21 88888.00 2016-02-26 23:52:34.911 057 10915.14 543.64 54290.13 88888.00 2016-02-26 23:52:35.411 057 10915.07 543.64 54290.17 88888.00 2016-02-26 23:52:35.911 057 10915.05 543.61 54290.14 88888.00 2016-02-26 23:52:36.411 057 10915.05 543.59 54290.15 88888.00 2016-02-26 23:52:36.911 057 10915.05 543.63 54290.10 88888.00 2016-02-26 23:52:37.411 057 10915.00 543.59 54290.14 88888.00 2016-02-26 23:52:37.911 057 10914.94 543.60 54290.06 88888.00 2016-02-26 23:52:38.411 057 10914.87 543.60 54290.01 88888.00 2016-02-26 23:52:38.911 057 10914.84 543.59 54290.09 88888.00 2016-02-26 23:52:39.411 057 10914.86 543.61 54290.07 88888.00 2016-02-26 23:52:39.911 057 10914.88 543.57 54290.11 88888.00 2016-02-26 23:52:40.411 057 10914.92 543.53 54290.00 88888.00 2016-02-26 23:52:40.911 057 10914.89 543.59 54289.95 88888.00 2016-02-26 23:52:41.411 057 10914.92 543.60 54289.97 88888.00 2016-02-26 23:52:41.911 057 10914.82 543.61 54289.98 88888.00 2016-02-26 23:52:42.411 057 10914.78 543.65 54289.96 88888.00 2016-02-26 23:52:42.911 057 10914.81 543.65 54290.03 88888.00 2016-02-26 23:52:43.411 057 10914.82 543.72 54289.91 88888.00 2016-02-26 23:52:43.911 057 10914.81 543.83 54289.96 88888.00 2016-02-26 23:52:44.411 057 10914.79 543.95 54290.10 88888.00 2016-02-26 23:52:44.911 057 10914.87 544.00 54290.13 88888.00 2016-02-26 23:52:45.411 057 10914.89 544.02 54290.24 88888.00 2016-02-26 23:52:45.911 057 10914.94 544.03 54290.22 88888.00 2016-02-26 23:52:46.411 057 10915.04 544.01 54290.30 88888.00 2016-02-26 23:52:46.911 057 10915.07 543.99 54290.35 88888.00 2016-02-26 23:52:47.411 057 10915.04 543.98 54290.38 88888.00 2016-02-26 23:52:47.911 057 10915.07 543.93 54290.41 88888.00 2016-02-26 23:52:48.411 057 10915.08 543.90 54290.38 88888.00 2016-02-26 23:52:48.911 057 10915.09 543.84 54290.38 88888.00 2016-02-26 23:52:49.411 057 10915.09 543.83 54290.38 88888.00 2016-02-26 23:52:49.911 057 10915.10 543.82 54290.32 88888.00 2016-02-26 23:52:50.411 057 10915.12 543.81 54290.36 88888.00 2016-02-26 23:52:50.911 057 10915.05 543.82 54290.39 88888.00 2016-02-26 23:52:51.411 057 10915.09 543.81 54290.37 88888.00 2016-02-26 23:52:51.911 057 10915.12 543.77 54290.39 88888.00 2016-02-26 23:52:52.411 057 10915.12 543.73 54290.36 88888.00 2016-02-26 23:52:52.911 057 10915.12 543.70 54290.31 88888.00 2016-02-26 23:52:53.411 057 10915.12 543.66 54290.30 88888.00 2016-02-26 23:52:53.911 057 10915.13 543.73 54290.31 88888.00 2016-02-26 23:52:54.411 057 10915.14 543.77 54290.33 88888.00 2016-02-26 23:52:54.911 057 10915.15 543.78 54290.35 88888.00 2016-02-26 23:52:55.411 057 10915.14 543.76 54290.36 88888.00 2016-02-26 23:52:55.911 057 10915.09 543.80 54290.41 88888.00 2016-02-26 23:52:56.411 057 10915.05 543.77 54290.42 88888.00 2016-02-26 23:52:56.911 057 10915.12 543.73 54290.52 88888.00 2016-02-26 23:52:57.411 057 10915.18 543.70 54290.52 88888.00 2016-02-26 23:52:57.911 057 10915.21 543.73 54290.48 88888.00 2016-02-26 23:52:58.411 057 10915.19 543.75 54290.52 88888.00 2016-02-26 23:52:58.911 057 10915.15 543.70 54290.61 88888.00 2016-02-26 23:52:59.411 057 10915.13 543.72 54290.64 88888.00 2016-02-26 23:52:59.911 057 10915.20 543.70 54290.59 88888.00 2016-02-26 23:53:00.411 057 10915.17 543.65 54290.65 88888.00 2016-02-26 23:53:00.911 057 10915.12 543.68 54290.64 88888.00 2016-02-26 23:53:01.411 057 10915.24 543.69 54290.61 88888.00 2016-02-26 23:53:01.911 057 10915.26 543.72 54290.59 88888.00 2016-02-26 23:53:02.411 057 10915.21 543.76 54290.66 88888.00 2016-02-26 23:53:02.911 057 10915.25 543.73 54290.76 88888.00 2016-02-26 23:53:03.411 057 10915.30 543.73 54290.73 88888.00 2016-02-26 23:53:03.911 057 10915.20 543.74 54290.76 88888.00 2016-02-26 23:53:04.411 057 10915.24 543.74 54290.84 88888.00 2016-02-26 23:53:04.911 057 10915.26 543.70 54290.77 88888.00 2016-02-26 23:53:05.411 057 10915.29 543.63 54290.84 88888.00 2016-02-26 23:53:05.911 057 10915.28 543.66 54290.82 88888.00 2016-02-26 23:53:06.411 057 10915.28 543.64 54290.81 88888.00 2016-02-26 23:53:06.911 057 10915.17 543.68 54290.87 88888.00 2016-02-26 23:53:07.411 057 10915.20 543.65 54290.88 88888.00 2016-02-26 23:53:07.911 057 10915.14 543.60 54291.01 88888.00 2016-02-26 23:53:08.411 057 10915.15 543.65 54291.00 88888.00 2016-02-26 23:53:08.911 057 10915.12 543.65 54290.98 88888.00 2016-02-26 23:53:09.411 057 10915.10 543.60 54290.92 88888.00 2016-02-26 23:53:09.911 057 10915.14 543.56 54290.94 88888.00 2016-02-26 23:53:10.411 057 10915.09 543.57 54291.01 88888.00 2016-02-26 23:53:10.911 057 10915.12 543.55 54291.02 88888.00 2016-02-26 23:53:11.411 057 10915.09 543.57 54291.02 88888.00 2016-02-26 23:53:11.911 057 10915.09 543.52 54290.92 88888.00 2016-02-26 23:53:12.411 057 10915.12 543.53 54290.93 88888.00 2016-02-26 23:53:12.911 057 10915.07 543.57 54291.01 88888.00 2016-02-26 23:53:13.411 057 10915.02 543.63 54291.08 88888.00 2016-02-26 23:53:13.911 057 10915.04 543.67 54291.09 88888.00 2016-02-26 23:53:14.411 057 10915.05 543.65 54291.09 88888.00 2016-02-26 23:53:14.911 057 10915.02 543.56 54291.12 88888.00 2016-02-26 23:53:15.411 057 10915.00 543.58 54291.11 88888.00 2016-02-26 23:53:15.911 057 10915.00 543.60 54291.15 88888.00 2016-02-26 23:53:16.411 057 10915.00 543.64 54291.11 88888.00 2016-02-26 23:53:16.911 057 10915.04 543.66 54291.07 88888.00 2016-02-26 23:53:17.411 057 10914.99 543.69 54291.12 88888.00 2016-02-26 23:53:17.911 057 10914.99 543.68 54291.15 88888.00 2016-02-26 23:53:18.411 057 10915.04 543.65 54291.10 88888.00 2016-02-26 23:53:18.911 057 10915.00 543.68 54291.18 88888.00 2016-02-26 23:53:19.411 057 10914.97 543.69 54291.16 88888.00 2016-02-26 23:53:19.911 057 10914.97 543.67 54291.20 88888.00 2016-02-26 23:53:20.411 057 10914.96 543.66 54291.20 88888.00 2016-02-26 23:53:20.911 057 10914.96 543.70 54291.25 88888.00 2016-02-26 23:53:21.411 057 10914.96 543.69 54291.27 88888.00 2016-02-26 23:53:21.911 057 10914.92 543.63 54291.27 88888.00 2016-02-26 23:53:22.411 057 10914.92 543.61 54291.18 88888.00 2016-02-26 23:53:22.911 057 10914.89 543.63 54291.27 88888.00 2016-02-26 23:53:23.411 057 10914.83 543.63 54291.19 88888.00 2016-02-26 23:53:23.911 057 10914.79 543.60 54291.26 88888.00 2016-02-26 23:53:24.411 057 10914.81 543.60 54291.27 88888.00 2016-02-26 23:53:24.911 057 10914.78 543.56 54291.27 88888.00 2016-02-26 23:53:25.411 057 10914.81 543.55 54291.24 88888.00 2016-02-26 23:53:25.911 057 10914.81 543.51 54291.24 88888.00 2016-02-26 23:53:26.411 057 10914.86 543.52 54291.28 88888.00 2016-02-26 23:53:26.911 057 10914.87 543.55 54291.40 88888.00 2016-02-26 23:53:27.411 057 10914.76 543.50 54291.35 88888.00 2016-02-26 23:53:27.911 057 10914.72 543.51 54291.38 88888.00 2016-02-26 23:53:28.411 057 10914.70 543.51 54291.42 88888.00 2016-02-26 23:53:28.911 057 10914.68 543.53 54291.38 88888.00 2016-02-26 23:53:29.411 057 10914.71 543.52 54291.44 88888.00 2016-02-26 23:53:29.911 057 10914.74 543.51 54291.44 88888.00 2016-02-26 23:53:30.411 057 10914.71 543.51 54291.43 88888.00 2016-02-26 23:53:30.911 057 10914.72 543.57 54291.49 88888.00 2016-02-26 23:53:31.411 057 10914.74 543.57 54291.44 88888.00 2016-02-26 23:53:31.911 057 10914.68 543.55 54291.44 88888.00 2016-02-26 23:53:32.412 057 10914.61 543.55 54291.44 88888.00 2016-02-26 23:53:32.912 057 10914.60 543.57 54291.49 88888.00 2016-02-26 23:53:33.412 057 10914.62 543.58 54291.52 88888.00 2016-02-26 23:53:33.912 057 10914.66 543.52 54291.56 88888.00 2016-02-26 23:53:34.412 057 10914.67 543.46 54291.52 88888.00 2016-02-26 23:53:34.912 057 10914.71 543.51 54291.56 88888.00 2016-02-26 23:53:35.412 057 10914.68 543.51 54291.60 88888.00 2016-02-26 23:53:35.912 057 10914.62 543.50 54291.69 88888.00 2016-02-26 23:53:36.412 057 10914.63 543.48 54291.61 88888.00 2016-02-26 23:53:36.912 057 10914.65 543.49 54291.68 88888.00 2016-02-26 23:53:37.412 057 10914.60 543.49 54291.66 88888.00 2016-02-26 23:53:37.912 057 10914.60 543.47 54291.62 88888.00 2016-02-26 23:53:38.412 057 10914.65 543.49 54291.66 88888.00 2016-02-26 23:53:38.912 057 10914.68 543.51 54291.79 88888.00 2016-02-26 23:53:39.412 057 10914.66 543.49 54291.81 88888.00 2016-02-26 23:53:39.912 057 10914.66 543.48 54291.75 88888.00 2016-02-26 23:53:40.412 057 10914.66 543.50 54291.73 88888.00 2016-02-26 23:53:40.912 057 10914.66 543.52 54291.70 88888.00 2016-02-26 23:53:41.412 057 10914.62 543.53 54291.69 88888.00 2016-02-26 23:53:41.912 057 10914.61 543.50 54291.76 88888.00 2016-02-26 23:53:42.412 057 10914.60 543.48 54291.77 88888.00 2016-02-26 23:53:42.912 057 10914.71 543.51 54291.75 88888.00 2016-02-26 23:53:43.412 057 10914.70 543.48 54291.73 88888.00 2016-02-26 23:53:43.912 057 10914.68 543.43 54291.82 88888.00 2016-02-26 23:53:44.412 057 10914.63 543.47 54291.79 88888.00 2016-02-26 23:53:44.912 057 10914.66 543.48 54291.77 88888.00 2016-02-26 23:53:45.412 057 10914.65 543.48 54291.79 88888.00 2016-02-26 23:53:45.912 057 10914.63 543.50 54291.86 88888.00 2016-02-26 23:53:46.412 057 10914.66 543.47 54291.76 88888.00 2016-02-26 23:53:46.912 057 10914.65 543.44 54291.81 88888.00 2016-02-26 23:53:47.412 057 10914.58 543.43 54291.82 88888.00 2016-02-26 23:53:47.912 057 10914.60 543.40 54291.79 88888.00 2016-02-26 23:53:48.412 057 10914.56 543.40 54291.81 88888.00 2016-02-26 23:53:48.912 057 10914.60 543.36 54291.87 88888.00 2016-02-26 23:53:49.412 057 10914.63 543.36 54291.78 88888.00 2016-02-26 23:53:49.912 057 10914.62 543.40 54291.80 88888.00 2016-02-26 23:53:50.412 057 10914.62 543.39 54291.84 88888.00 2016-02-26 23:53:50.912 057 10914.65 543.36 54291.79 88888.00 2016-02-26 23:53:51.412 057 10914.61 543.35 54291.77 88888.00 2016-02-26 23:53:51.912 057 10914.63 543.41 54291.75 88888.00 2016-02-26 23:53:52.412 057 10914.62 543.41 54291.68 88888.00 2016-02-26 23:53:52.912 057 10914.58 543.43 54291.79 88888.00 2016-02-26 23:53:53.412 057 10914.60 543.42 54291.85 88888.00 2016-02-26 23:53:53.912 057 10914.56 543.43 54291.85 88888.00 2016-02-26 23:53:54.412 057 10914.60 543.44 54291.87 88888.00 2016-02-26 23:53:54.912 057 10914.60 543.46 54291.72 88888.00 2016-02-26 23:53:55.412 057 10914.58 543.46 54291.73 88888.00 2016-02-26 23:53:55.912 057 10914.57 543.42 54291.93 88888.00 2016-02-26 23:53:56.412 057 10914.61 543.46 54291.84 88888.00 2016-02-26 23:53:56.912 057 10914.62 543.42 54291.79 88888.00 2016-02-26 23:53:57.412 057 10914.66 543.41 54291.78 88888.00 2016-02-26 23:53:57.912 057 10914.67 543.42 54291.73 88888.00 2016-02-26 23:53:58.412 057 10914.61 543.39 54291.75 88888.00 2016-02-26 23:53:58.912 057 10914.56 543.39 54291.78 88888.00 2016-02-26 23:53:59.412 057 10914.52 543.41 54291.84 88888.00 2016-02-26 23:53:59.912 057 10914.47 543.41 54291.88 88888.00 2016-02-26 23:54:00.412 057 10914.46 543.43 54291.85 88888.00 2016-02-26 23:54:00.912 057 10914.46 543.47 54291.89 88888.00 2016-02-26 23:54:01.412 057 10914.45 543.41 54291.82 88888.00 2016-02-26 23:54:01.912 057 10914.46 543.43 54291.78 88888.00 2016-02-26 23:54:02.412 057 10914.52 543.50 54291.79 88888.00 2016-02-26 23:54:02.912 057 10914.46 543.52 54291.85 88888.00 2016-02-26 23:54:03.412 057 10914.49 543.52 54291.90 88888.00 2016-02-26 23:54:03.912 057 10914.39 543.48 54291.91 88888.00 2016-02-26 23:54:04.412 057 10914.36 543.43 54291.90 88888.00 2016-02-26 23:54:04.912 057 10914.39 543.43 54291.95 88888.00 2016-02-26 23:54:05.412 057 10914.42 543.49 54291.91 88888.00 2016-02-26 23:54:05.912 057 10914.35 543.46 54291.93 88888.00 2016-02-26 23:54:06.412 057 10914.29 543.46 54291.88 88888.00 2016-02-26 23:54:06.912 057 10914.40 543.50 54291.90 88888.00 2016-02-26 23:54:07.412 057 10914.37 543.52 54291.96 88888.00 2016-02-26 23:54:07.912 057 10914.35 543.48 54291.85 88888.00 2016-02-26 23:54:08.412 057 10914.30 543.46 54291.88 88888.00 2016-02-26 23:54:08.912 057 10914.28 543.48 54291.88 88888.00 2016-02-26 23:54:09.412 057 10914.32 543.47 54291.79 88888.00 2016-02-26 23:54:09.912 057 10914.31 543.47 54291.75 88888.00 2016-02-26 23:54:10.412 057 10914.25 543.47 54291.85 88888.00 2016-02-26 23:54:10.912 057 10914.30 543.52 54291.84 88888.00 2016-02-26 23:54:11.412 057 10914.29 543.56 54291.88 88888.00 2016-02-26 23:54:11.912 057 10914.26 543.51 54291.86 88888.00 2016-02-26 23:54:12.412 057 10914.21 543.55 54291.95 88888.00 2016-02-26 23:54:12.912 057 10914.24 543.59 54291.93 88888.00 2016-02-26 23:54:13.412 057 10914.21 543.55 54291.93 88888.00 2016-02-26 23:54:13.912 057 10914.26 543.55 54291.91 88888.00 2016-02-26 23:54:14.412 057 10914.26 543.56 54291.81 88888.00 2016-02-26 23:54:14.912 057 10914.24 543.57 54291.78 88888.00 2016-02-26 23:54:15.412 057 10914.18 543.53 54291.76 88888.00 2016-02-26 23:54:15.912 057 10914.21 543.53 54291.75 88888.00 2016-02-26 23:54:16.412 057 10914.25 543.59 54291.76 88888.00 2016-02-26 23:54:16.912 057 10914.26 543.60 54291.84 88888.00 2016-02-26 23:54:17.412 057 10914.23 543.57 54291.89 88888.00 2016-02-26 23:54:17.912 057 10914.24 543.57 54291.97 88888.00 2016-02-26 23:54:18.412 057 10914.16 543.56 54291.89 88888.00 2016-02-26 23:54:18.912 057 10914.19 543.60 54291.84 88888.00 2016-02-26 23:54:19.412 057 10914.19 543.59 54291.84 88888.00 2016-02-26 23:54:19.912 057 10914.19 543.61 54291.76 88888.00 2016-02-26 23:54:20.412 057 10914.18 543.60 54291.75 88888.00 2016-02-26 23:54:20.912 057 10914.16 543.60 54291.76 88888.00 2016-02-26 23:54:21.412 057 10914.10 543.66 54291.68 88888.00 2016-02-26 23:54:21.912 057 10914.14 543.72 54291.64 88888.00 2016-02-26 23:54:22.412 057 10914.19 543.63 54291.72 88888.00 2016-02-26 23:54:22.912 057 10914.18 543.65 54291.75 88888.00 2016-02-26 23:54:23.412 057 10914.11 543.63 54291.77 88888.00 2016-02-26 23:54:23.912 057 10914.08 543.63 54291.76 88888.00 2016-02-26 23:54:24.412 057 10914.08 543.65 54291.70 88888.00 2016-02-26 23:54:24.912 057 10914.15 543.66 54291.69 88888.00 2016-02-26 23:54:25.412 057 10914.16 543.64 54291.76 88888.00 2016-02-26 23:54:25.912 057 10914.14 543.65 54291.66 88888.00 2016-02-26 23:54:26.412 057 10914.11 543.61 54291.66 88888.00 2016-02-26 23:54:26.912 057 10914.06 543.61 54291.78 88888.00 2016-02-26 23:54:27.412 057 10914.11 543.59 54291.81 88888.00 2016-02-26 23:54:27.912 057 10914.13 543.59 54291.80 88888.00 2016-02-26 23:54:28.412 057 10914.15 543.65 54291.71 88888.00 2016-02-26 23:54:28.912 057 10914.18 543.68 54291.67 88888.00 2016-02-26 23:54:29.412 057 10914.21 543.64 54291.72 88888.00 2016-02-26 23:54:29.912 057 10914.21 543.64 54291.72 88888.00 2016-02-26 23:54:30.412 057 10914.19 543.59 54291.77 88888.00 2016-02-26 23:54:30.912 057 10914.23 543.58 54291.82 88888.00 2016-02-26 23:54:31.412 057 10914.21 543.63 54291.75 88888.00 2016-02-26 23:54:31.912 057 10914.18 543.60 54291.73 88888.00 2016-02-26 23:54:32.412 057 10914.14 543.60 54291.72 88888.00 2016-02-26 23:54:32.912 057 10914.16 543.60 54291.69 88888.00 2016-02-26 23:54:33.412 057 10914.13 543.61 54291.77 88888.00 2016-02-26 23:54:33.912 057 10914.10 543.64 54291.80 88888.00 2016-02-26 23:54:34.412 057 10914.20 543.66 54291.79 88888.00 2016-02-26 23:54:34.912 057 10914.15 543.66 54291.75 88888.00 2016-02-26 23:54:35.412 057 10914.18 543.72 54291.75 88888.00 2016-02-26 23:54:35.912 057 10914.20 543.72 54291.85 88888.00 2016-02-26 23:54:36.412 057 10914.23 543.69 54291.88 88888.00 2016-02-26 23:54:36.912 057 10914.23 543.66 54291.76 88888.00 2016-02-26 23:54:37.412 057 10914.21 543.70 54291.75 88888.00 2016-02-26 23:54:37.912 057 10914.28 543.76 54291.76 88888.00 2016-02-26 23:54:38.412 057 10914.26 543.76 54291.72 88888.00 2016-02-26 23:54:38.912 057 10914.26 543.68 54291.70 88888.00 2016-02-26 23:54:39.412 057 10914.25 543.72 54291.70 88888.00 2016-02-26 23:54:39.912 057 10914.21 543.75 54291.72 88888.00 2016-02-26 23:54:40.412 057 10914.23 543.74 54291.77 88888.00 2016-02-26 23:54:40.912 057 10914.25 543.70 54291.75 88888.00 2016-02-26 23:54:41.412 057 10914.25 543.69 54291.69 88888.00 2016-02-26 23:54:41.912 057 10914.29 543.68 54291.68 88888.00 2016-02-26 23:54:42.412 057 10914.26 543.67 54291.70 88888.00 2016-02-26 23:54:42.912 057 10914.29 543.67 54291.70 88888.00 2016-02-26 23:54:43.412 057 10914.32 543.65 54291.61 88888.00 2016-02-26 23:54:43.912 057 10914.30 543.58 54291.63 88888.00 2016-02-26 23:54:44.412 057 10914.34 543.59 54291.70 88888.00 2016-02-26 23:54:44.912 057 10914.30 543.60 54291.66 88888.00 2016-02-26 23:54:45.412 057 10914.29 543.59 54291.67 88888.00 2016-02-26 23:54:45.912 057 10914.29 543.60 54291.69 88888.00 2016-02-26 23:54:46.412 057 10914.34 543.56 54291.55 88888.00 2016-02-26 23:54:46.912 057 10914.31 543.53 54291.63 88888.00 2016-02-26 23:54:47.412 057 10914.31 543.53 54291.62 88888.00 2016-02-26 23:54:47.912 057 10914.31 543.57 54291.59 88888.00 2016-02-26 23:54:48.412 057 10914.28 543.59 54291.60 88888.00 2016-02-26 23:54:48.912 057 10914.28 543.57 54291.55 88888.00 2016-02-26 23:54:49.412 057 10914.25 543.60 54291.55 88888.00 2016-02-26 23:54:49.912 057 10914.28 543.58 54291.52 88888.00 2016-02-26 23:54:50.412 057 10914.29 543.51 54291.05 88888.00 2016-02-26 23:54:50.912 057 10914.21 543.52 54291.49 88888.00 2016-02-26 23:54:51.412 057 10914.19 543.49 54291.58 88888.00 2016-02-26 23:54:51.912 057 10914.23 543.49 54291.49 88888.00 2016-02-26 23:54:52.412 057 10914.24 543.50 54291.46 88888.00 2016-02-26 23:54:52.912 057 10914.28 543.44 54291.47 88888.00 2016-02-26 23:54:53.412 057 10914.24 543.43 54291.32 88888.00 2016-02-26 23:54:53.912 057 10914.23 543.46 54291.34 88888.00 2016-02-26 23:54:54.412 057 10914.21 543.46 54291.46 88888.00 2016-02-26 23:54:54.912 057 10914.26 543.41 54291.51 88888.00 2016-02-26 23:54:55.412 057 10914.21 543.41 54291.42 88888.00 2016-02-26 23:54:55.912 057 10914.16 543.43 54291.29 88888.00 2016-02-26 23:54:56.412 057 10914.14 543.47 54291.27 88888.00 2016-02-26 23:54:56.912 057 10914.21 543.42 54291.33 88888.00 2016-02-26 23:54:57.412 057 10914.24 543.43 54291.23 88888.00 2016-02-26 23:54:57.912 057 10914.24 543.43 54291.27 88888.00 2016-02-26 23:54:58.412 057 10914.23 543.42 54291.34 88888.00 2016-02-26 23:54:58.912 057 10914.21 543.39 54291.29 88888.00 2016-02-26 23:54:59.412 057 10914.20 543.39 54291.34 88888.00 2016-02-26 23:54:59.912 057 10914.14 543.39 54291.28 88888.00 2016-02-26 23:55:00.412 057 10914.15 543.41 54291.19 88888.00 2016-02-26 23:55:00.912 057 10914.16 543.43 54291.20 88888.00 2016-02-26 23:55:01.412 057 10914.18 543.43 54291.17 88888.00 2016-02-26 23:55:01.912 057 10914.19 543.40 54291.10 88888.00 2016-02-26 23:55:02.412 057 10914.20 543.39 54291.11 88888.00 2016-02-26 23:55:02.912 057 10914.20 543.43 54291.24 88888.00 2016-02-26 23:55:03.412 057 10914.16 543.46 54291.21 88888.00 2016-02-26 23:55:03.912 057 10914.19 543.50 54291.14 88888.00 2016-02-26 23:55:04.412 057 10914.21 543.47 54291.16 88888.00 2016-02-26 23:55:04.912 057 10914.14 543.44 54291.11 88888.00 2016-02-26 23:55:05.412 057 10914.16 543.43 54291.07 88888.00 2016-02-26 23:55:05.912 057 10914.15 543.46 54291.08 88888.00 2016-02-26 23:55:06.412 057 10914.16 543.42 54291.08 88888.00 2016-02-26 23:55:06.912 057 10914.16 543.39 54291.07 88888.00 2016-02-26 23:55:07.412 057 10914.11 543.39 54290.96 88888.00 2016-02-26 23:55:07.912 057 10914.15 543.41 54290.93 88888.00 2016-02-26 23:55:08.412 057 10914.11 543.41 54290.96 88888.00 2016-02-26 23:55:08.912 057 10914.11 543.42 54290.94 88888.00 2016-02-26 23:55:09.412 057 10914.11 543.44 54291.00 88888.00 2016-02-26 23:55:09.912 057 10914.08 543.42 54290.94 88888.00 2016-02-26 23:55:10.412 057 10914.10 543.43 54290.90 88888.00 2016-02-26 23:55:10.912 057 10914.11 543.47 54290.89 88888.00 2016-02-26 23:55:11.412 057 10914.03 543.41 54290.90 88888.00 2016-02-26 23:55:11.912 057 10914.09 543.41 54290.96 88888.00 2016-02-26 23:55:12.412 057 10914.11 543.48 54290.93 88888.00 2016-02-26 23:55:12.912 057 10914.09 543.42 54290.91 88888.00 2016-02-26 23:55:13.412 057 10914.04 543.39 54290.84 88888.00 2016-02-26 23:55:13.912 057 10913.99 543.42 54290.87 88888.00 2016-02-26 23:55:14.412 057 10913.99 543.42 54290.94 88888.00 2016-02-26 23:55:14.912 057 10913.97 543.44 54290.87 88888.00 2016-02-26 23:55:15.412 057 10914.10 543.46 54290.90 88888.00 2016-02-26 23:55:15.912 057 10914.08 543.42 54290.93 88888.00 2016-02-26 23:55:16.412 057 10914.11 543.41 54290.84 88888.00 2016-02-26 23:55:16.912 057 10914.09 543.42 54290.73 88888.00 2016-02-26 23:55:17.412 057 10914.04 543.42 54290.80 88888.00 2016-02-26 23:55:17.912 057 10914.06 543.36 54290.84 88888.00 2016-02-26 23:55:18.412 057 10914.05 543.36 54290.84 88888.00 2016-02-26 23:55:18.912 057 10914.04 543.42 54290.72 88888.00 2016-02-26 23:55:19.412 057 10914.08 543.44 54290.76 88888.00 2016-02-26 23:55:19.912 057 10914.05 543.47 54290.74 88888.00 2016-02-26 23:55:20.412 057 10914.04 543.44 54290.74 88888.00 2016-02-26 23:55:20.912 057 10914.03 543.46 54290.73 88888.00 2016-02-26 23:55:21.412 057 10914.04 543.44 54290.66 88888.00 2016-02-26 23:55:21.912 057 10914.04 543.47 54290.62 88888.00 2016-02-26 23:55:22.412 057 10914.03 543.47 54290.72 88888.00 2016-02-26 23:55:22.912 057 10914.06 543.48 54290.74 88888.00 2016-02-26 23:55:23.412 057 10914.06 543.42 54290.73 88888.00 2016-02-26 23:55:23.912 057 10914.03 543.46 54290.75 88888.00 2016-02-26 23:55:24.412 057 10914.00 543.48 54290.75 88888.00 2016-02-26 23:55:24.912 057 10914.02 543.48 54290.73 88888.00 2016-02-26 23:55:25.412 057 10914.06 543.48 54290.73 88888.00 2016-02-26 23:55:25.912 057 10914.03 543.47 54290.70 88888.00 2016-02-26 23:55:26.412 057 10913.97 543.57 54290.71 88888.00 2016-02-26 23:55:26.912 057 10914.00 543.53 54290.64 88888.00 2016-02-26 23:55:27.412 057 10914.02 543.53 54290.61 88888.00 2016-02-26 23:55:27.912 057 10914.06 543.59 54290.70 88888.00 2016-02-26 23:55:28.412 057 10914.06 543.60 54290.68 88888.00 2016-02-26 23:55:28.912 057 10914.10 543.58 54290.66 88888.00 2016-02-26 23:55:29.412 057 10914.06 543.52 54290.57 88888.00 2016-02-26 23:55:29.912 057 10914.05 543.57 54290.61 88888.00 2016-02-26 23:55:30.412 057 10914.09 543.56 54290.58 88888.00 2016-02-26 23:55:30.912 057 10914.05 543.60 54290.65 88888.00 2016-02-26 23:55:31.412 057 10914.04 543.63 54290.64 88888.00 2016-02-26 23:55:31.912 057 10913.99 543.66 54290.64 88888.00 2016-02-26 23:55:32.412 057 10913.97 543.58 54290.65 88888.00 2016-02-26 23:55:32.912 057 10913.95 543.51 54290.65 88888.00 2016-02-26 23:55:33.412 057 10913.92 543.51 54290.67 88888.00 2016-02-26 23:55:33.912 057 10913.88 543.55 54290.61 88888.00 2016-02-26 23:55:34.412 057 10913.87 543.51 54290.67 88888.00 2016-02-26 23:55:34.912 057 10913.83 543.52 54290.64 88888.00 2016-02-26 23:55:35.412 057 10913.82 543.55 54290.63 88888.00 2016-02-26 23:55:35.912 057 10913.72 543.51 54290.71 88888.00 2016-02-26 23:55:36.412 057 10913.72 543.55 54290.68 88888.00 2016-02-26 23:55:36.912 057 10913.67 543.56 54290.72 88888.00 2016-02-26 23:55:37.412 057 10913.62 543.51 54290.72 88888.00 2016-02-26 23:55:37.912 057 10913.64 543.56 54290.76 88888.00 2016-02-26 23:55:38.412 057 10913.67 543.61 54290.74 88888.00 2016-02-26 23:55:38.912 057 10913.67 543.60 54290.57 88888.00 2016-02-26 23:55:39.412 057 10913.63 543.59 54290.73 88888.00 2016-02-26 23:55:39.912 057 10913.67 543.61 54290.79 88888.00 2016-02-26 23:55:40.412 057 10913.66 543.60 54290.82 88888.00 2016-02-26 23:55:40.912 057 10913.61 543.68 54290.76 88888.00 2016-02-26 23:55:41.412 057 10913.63 543.70 54290.77 88888.00 2016-02-26 23:55:41.912 057 10913.63 543.69 54290.74 88888.00 2016-02-26 23:55:42.412 057 10913.64 543.64 54290.67 88888.00 2016-02-26 23:55:42.912 057 10913.63 543.61 54290.65 88888.00 2016-02-26 23:55:43.412 057 10913.63 543.69 54290.67 88888.00 2016-02-26 23:55:43.912 057 10913.68 543.65 54290.57 88888.00 2016-02-26 23:55:44.412 057 10913.68 543.70 54290.55 88888.00 2016-02-26 23:55:44.912 057 10913.67 543.72 54290.67 88888.00 2016-02-26 23:55:45.412 057 10913.68 543.73 54290.70 88888.00 2016-02-26 23:55:45.912 057 10913.63 543.72 54290.62 88888.00 2016-02-26 23:55:46.412 057 10913.66 543.74 54290.64 88888.00 2016-02-26 23:55:46.912 057 10913.62 543.77 54290.66 88888.00 2016-02-26 23:55:47.413 057 10913.59 543.76 54290.64 88888.00 2016-02-26 23:55:47.913 057 10913.62 543.81 54290.50 88888.00 2016-02-26 23:55:48.413 057 10913.64 543.82 54290.53 88888.00 2016-02-26 23:55:48.913 057 10913.63 543.81 54290.54 88888.00 2016-02-26 23:55:49.413 057 10913.63 543.78 54290.49 88888.00 2016-02-26 23:55:49.913 057 10913.66 543.78 54290.41 88888.00 2016-02-26 23:55:50.413 057 10913.66 543.78 54290.36 88888.00 2016-02-26 23:55:50.913 057 10913.67 543.82 54290.45 88888.00 2016-02-26 23:55:51.413 057 10913.67 543.80 54290.41 88888.00 2016-02-26 23:55:51.913 057 10913.67 543.81 54290.42 88888.00 2016-02-26 23:55:52.413 057 10913.66 543.83 54290.46 88888.00 2016-02-26 23:55:52.913 057 10913.66 543.81 54290.44 88888.00 2016-02-26 23:55:53.413 057 10913.68 543.77 54290.35 88888.00 2016-02-26 23:55:53.913 057 10913.73 543.77 54290.35 88888.00 2016-02-26 23:55:54.413 057 10913.64 543.78 54290.36 88888.00 2016-02-26 23:55:54.913 057 10913.66 543.78 54290.35 88888.00 2016-02-26 23:55:55.413 057 10913.68 543.77 54290.30 88888.00 2016-02-26 23:55:55.913 057 10913.68 543.82 54290.29 88888.00 2016-02-26 23:55:56.413 057 10913.72 543.84 54290.31 88888.00 2016-02-26 23:55:56.913 057 10913.77 543.82 54290.26 88888.00 2016-02-26 23:55:57.413 057 10913.78 543.86 54290.35 88888.00 2016-02-26 23:55:57.913 057 10913.79 543.90 54290.33 88888.00 2016-02-26 23:55:58.413 057 10913.74 543.91 54290.39 88888.00 2016-02-26 23:55:58.913 057 10913.73 543.89 54290.33 88888.00 2016-02-26 23:55:59.413 057 10913.81 543.92 54290.17 88888.00 2016-02-26 23:55:59.913 057 10913.74 543.90 54290.24 88888.00 2016-02-26 23:56:00.413 057 10913.68 543.93 54290.26 88888.00 2016-02-26 23:56:00.913 057 10913.74 543.97 54290.06 88888.00 2016-02-26 23:56:01.413 057 10913.78 544.00 54290.02 88888.00 2016-02-26 23:56:01.913 057 10913.78 544.01 54289.92 88888.00 2016-02-26 23:56:02.413 057 10913.82 544.03 54289.85 88888.00 2016-02-26 23:56:02.913 057 10913.88 544.00 54289.92 88888.00 2016-02-26 23:56:03.413 057 10913.87 544.02 54289.98 88888.00 2016-02-26 23:56:03.913 057 10913.87 544.02 54289.95 88888.00 2016-02-26 23:56:04.413 057 10913.85 544.03 54289.98 88888.00 2016-02-26 23:56:04.913 057 10913.82 544.00 54289.95 88888.00 2016-02-26 23:56:05.413 057 10913.83 543.99 54289.98 88888.00 2016-02-26 23:56:05.913 057 10913.81 544.00 54289.87 88888.00 2016-02-26 23:56:06.413 057 10913.74 544.02 54289.92 88888.00 2016-02-26 23:56:06.913 057 10913.74 544.01 54289.93 88888.00 2016-02-26 23:56:07.413 057 10913.76 544.01 54289.96 88888.00 2016-02-26 23:56:07.913 057 10913.83 544.06 54290.00 88888.00 2016-02-26 23:56:08.413 057 10913.87 544.11 54289.88 88888.00 2016-02-26 23:56:08.913 057 10913.87 544.07 54289.93 88888.00 2016-02-26 23:56:09.413 057 10913.85 544.10 54289.95 88888.00 2016-02-26 23:56:09.913 057 10913.95 544.11 54289.94 88888.00 2016-02-26 23:56:10.413 057 10913.90 544.07 54289.89 88888.00 2016-02-26 23:56:10.913 057 10913.85 544.09 54289.82 88888.00 2016-02-26 23:56:11.413 057 10913.87 544.08 54289.86 88888.00 2016-02-26 23:56:11.913 057 10913.85 544.15 54289.85 88888.00 2016-02-26 23:56:12.413 057 10913.84 544.11 54289.78 88888.00 2016-02-26 23:56:12.913 057 10913.82 544.08 54289.73 88888.00 2016-02-26 23:56:13.413 057 10913.92 544.10 54289.69 88888.00 2016-02-26 23:56:13.913 057 10913.88 544.15 54289.66 88888.00 2016-02-26 23:56:14.413 057 10913.85 544.16 54289.77 88888.00 2016-02-26 23:56:14.913 057 10913.82 544.17 54289.79 88888.00 2016-02-26 23:56:15.413 057 10913.84 544.16 54289.76 88888.00 2016-02-26 23:56:15.913 057 10913.87 544.19 54289.77 88888.00 2016-02-26 23:56:16.413 057 10913.85 544.24 54289.71 88888.00 2016-02-26 23:56:16.913 057 10913.81 544.19 54289.79 88888.00 2016-02-26 23:56:17.413 057 10913.82 544.19 54289.85 88888.00 2016-02-26 23:56:17.913 057 10913.76 544.23 54289.85 88888.00 2016-02-26 23:56:18.413 057 10913.82 544.24 54289.85 88888.00 2016-02-26 23:56:18.913 057 10913.81 544.22 54289.79 88888.00 2016-02-26 23:56:19.413 057 10913.77 544.19 54289.87 88888.00 2016-02-26 23:56:19.913 057 10913.74 544.23 54289.98 88888.00 2016-02-26 23:56:20.413 057 10913.76 544.25 54289.92 88888.00 2016-02-26 23:56:20.913 057 10913.79 544.22 54289.89 88888.00 2016-02-26 23:56:21.413 057 10913.84 544.18 54289.83 88888.00 2016-02-26 23:56:21.913 057 10913.79 544.23 54289.83 88888.00 2016-02-26 23:56:22.413 057 10913.84 544.25 54289.83 88888.00 2016-02-26 23:56:22.913 057 10913.83 544.27 54289.85 88888.00 2016-02-26 23:56:23.413 057 10913.82 544.28 54289.88 88888.00 2016-02-26 23:56:23.913 057 10913.87 544.25 54289.98 88888.00 2016-02-26 23:56:24.413 057 10913.87 544.25 54289.95 88888.00 2016-02-26 23:56:24.913 057 10913.87 544.22 54289.82 88888.00 2016-02-26 23:56:25.413 057 10913.89 544.23 54289.86 88888.00 2016-02-26 23:56:25.913 057 10913.92 544.26 54289.66 88888.00 2016-02-26 23:56:26.413 057 10913.87 544.28 54289.71 88888.00 2016-02-26 23:56:26.913 057 10913.84 544.27 54289.86 88888.00 2016-02-26 23:56:27.413 057 10913.85 544.31 54289.94 88888.00 2016-02-26 23:56:27.913 057 10913.90 544.28 54290.00 88888.00 2016-02-26 23:56:28.413 057 10913.92 544.29 54289.96 88888.00 2016-02-26 23:56:28.913 057 10913.90 544.35 54289.94 88888.00 2016-02-26 23:56:29.413 057 10913.87 544.40 54289.79 88888.00 2016-02-26 23:56:29.913 057 10913.87 544.39 54289.78 88888.00 2016-02-26 23:56:30.413 057 10913.92 544.39 54289.83 88888.00 2016-02-26 23:56:30.913 057 10913.97 544.34 54289.85 88888.00 2016-02-26 23:56:31.413 057 10914.04 544.34 54289.79 88888.00 2016-02-26 23:56:31.913 057 10914.04 544.32 54289.73 88888.00 2016-02-26 23:56:32.413 057 10914.04 544.34 54289.69 88888.00 2016-02-26 23:56:32.913 057 10914.02 544.39 54289.63 88888.00 2016-02-26 23:56:33.413 057 10913.93 544.36 54289.71 88888.00 2016-02-26 23:56:33.913 057 10914.03 544.40 54289.69 88888.00 2016-02-26 23:56:34.413 057 10914.05 544.40 54289.73 88888.00 2016-02-26 23:56:34.913 057 10914.05 544.41 54289.69 88888.00 2016-02-26 23:56:35.413 057 10914.08 544.40 54289.69 88888.00 2016-02-26 23:56:35.913 057 10914.08 544.39 54289.75 88888.00 2016-02-26 23:56:36.413 057 10914.11 544.37 54289.80 88888.00 2016-02-26 23:56:36.913 057 10914.09 544.41 54289.78 88888.00 2016-02-26 23:56:37.413 057 10914.14 544.34 54289.67 88888.00 2016-02-26 23:56:37.913 057 10914.16 544.33 54289.59 88888.00 2016-02-26 23:56:38.413 057 10914.18 544.40 54289.65 88888.00 2016-02-26 23:56:38.913 057 10914.16 544.37 54289.63 88888.00 2016-02-26 23:56:39.413 057 10914.09 544.34 54289.45 88888.00 2016-02-26 23:56:39.913 057 10914.10 544.33 54289.47 88888.00 2016-02-26 23:56:40.413 057 10914.18 544.31 54289.58 88888.00 2016-02-26 23:56:40.913 057 10914.13 544.33 54289.58 88888.00 2016-02-26 23:56:41.413 057 10914.10 544.29 54289.57 88888.00 2016-02-26 23:56:41.913 057 10914.09 544.28 54289.49 88888.00 2016-02-26 23:56:42.413 057 10914.20 544.32 54289.52 88888.00 2016-02-26 23:56:42.913 057 10914.21 544.31 54289.59 88888.00 2016-02-26 23:56:43.413 057 10914.15 544.31 54289.63 88888.00 2016-02-26 23:56:43.913 057 10914.16 544.35 54289.66 88888.00 2016-02-26 23:56:44.413 057 10914.18 544.35 54289.66 88888.00 2016-02-26 23:56:44.913 057 10914.18 544.35 54289.69 88888.00 2016-02-26 23:56:45.413 057 10914.21 544.34 54289.70 88888.00 2016-02-26 23:56:45.913 057 10914.25 544.36 54289.65 88888.00 2016-02-26 23:56:46.413 057 10914.23 544.37 54289.67 88888.00 2016-02-26 23:56:46.913 057 10914.28 544.32 54289.65 88888.00 2016-02-26 23:56:47.413 057 10914.30 544.28 54289.59 88888.00 2016-02-26 23:56:47.913 057 10914.30 544.32 54289.60 88888.00 2016-02-26 23:56:48.413 057 10914.28 544.29 54289.51 88888.00 2016-02-26 23:56:48.913 057 10914.26 544.32 54289.57 88888.00 2016-02-26 23:56:49.413 057 10914.29 544.33 54289.65 88888.00 2016-02-26 23:56:49.913 057 10914.35 544.31 54289.56 88888.00 2016-02-26 23:56:50.413 057 10914.34 544.28 54289.57 88888.00 2016-02-26 23:56:50.913 057 10914.32 544.29 54289.54 88888.00 2016-02-26 23:56:51.413 057 10914.29 544.26 54289.56 88888.00 2016-02-26 23:56:51.913 057 10914.30 544.23 54289.53 88888.00 2016-02-26 23:56:52.413 057 10914.36 544.26 54289.47 88888.00 2016-02-26 23:56:52.913 057 10914.36 544.28 54289.42 88888.00 2016-02-26 23:56:53.413 057 10914.32 544.23 54289.40 88888.00 2016-02-26 23:56:53.913 057 10914.28 544.20 54289.45 88888.00 2016-02-26 23:56:54.413 057 10914.31 544.27 54289.36 88888.00 2016-02-26 23:56:54.913 057 10914.32 544.25 54289.28 88888.00 2016-02-26 23:56:55.413 057 10914.36 544.23 54289.28 88888.00 2016-02-26 23:56:55.913 057 10914.40 544.16 54289.30 88888.00 2016-02-26 23:56:56.413 057 10914.41 544.18 54289.22 88888.00 2016-02-26 23:56:56.913 057 10914.39 544.20 54289.22 88888.00 2016-02-26 23:56:57.413 057 10914.36 544.15 54289.19 88888.00 2016-02-26 23:56:57.913 057 10914.36 544.15 54289.12 88888.00 2016-02-26 23:56:58.413 057 10914.32 544.16 54289.00 88888.00 2016-02-26 23:56:58.913 057 10914.36 544.16 54288.93 88888.00 2016-02-26 23:56:59.413 057 10914.32 544.24 54288.93 88888.00 2016-02-26 23:56:59.913 057 10914.24 544.29 54288.91 88888.00 2016-02-26 23:57:00.413 057 10914.16 544.33 54288.91 88888.00 2016-02-26 23:57:00.913 057 10914.21 544.34 54288.87 88888.00 2016-02-26 23:57:01.413 057 10914.28 544.33 54288.79 88888.00 2016-02-26 23:57:01.913 057 10914.21 544.34 54288.87 88888.00 2016-02-26 23:57:02.413 057 10914.20 544.35 54288.95 88888.00 2016-02-26 23:57:02.913 057 10914.20 544.33 54288.92 88888.00 2016-02-26 23:57:03.413 057 10914.15 544.34 54288.92 88888.00 2016-02-26 23:57:03.913 057 10914.18 544.35 54288.96 88888.00 2016-02-26 23:57:04.413 057 10914.20 544.37 54288.95 88888.00 2016-02-26 23:57:04.913 057 10914.20 544.33 54288.95 88888.00 2016-02-26 23:57:05.413 057 10914.13 544.33 54288.91 88888.00 2016-02-26 23:57:05.913 057 10914.05 544.39 54289.03 88888.00 2016-02-26 23:57:06.413 057 10914.08 544.36 54289.04 88888.00 2016-02-26 23:57:06.913 057 10914.19 544.35 54289.10 88888.00 2016-02-26 23:57:07.413 057 10914.21 544.28 54289.22 88888.00 2016-02-26 23:57:07.913 057 10914.25 544.31 54289.19 88888.00 2016-02-26 23:57:08.413 057 10914.21 544.31 54289.15 88888.00 2016-02-26 23:57:08.913 057 10914.19 544.28 54289.21 88888.00 2016-02-26 23:57:09.413 057 10914.23 544.26 54289.31 88888.00 2016-02-26 23:57:09.913 057 10914.25 544.31 54289.40 88888.00 2016-02-26 23:57:10.413 057 10914.21 544.23 54289.41 88888.00 2016-02-26 23:57:10.913 057 10914.20 544.18 54289.44 88888.00 2016-02-26 23:57:11.413 057 10914.13 544.15 54289.52 88888.00 2016-02-26 23:57:11.913 057 10914.19 544.20 54289.56 88888.00 2016-02-26 23:57:12.413 057 10914.18 544.17 54289.52 88888.00 2016-02-26 23:57:12.913 057 10914.15 544.16 54289.62 88888.00 2016-02-26 23:57:13.413 057 10914.10 544.15 54289.70 88888.00 2016-02-26 23:57:13.913 057 10914.16 544.12 54289.69 88888.00 2016-02-26 23:57:14.413 057 10914.14 544.17 54289.74 88888.00 2016-02-26 23:57:14.913 057 10914.18 544.16 54289.78 88888.00 2016-02-26 23:57:15.413 057 10914.15 544.08 54289.69 88888.00 2016-02-26 23:57:15.913 057 10914.10 544.04 54289.68 88888.00 2016-02-26 23:57:16.413 057 10914.13 544.09 54289.85 88888.00 2016-02-26 23:57:16.913 057 10914.18 544.06 54289.85 88888.00 2016-02-26 23:57:17.413 057 10914.16 544.03 54289.82 88888.00 2016-02-26 23:57:17.913 057 10914.20 544.04 54289.83 88888.00 2016-02-26 23:57:18.413 057 10914.16 543.98 54289.84 88888.00 2016-02-26 23:57:18.913 057 10914.15 543.97 54289.80 88888.00 2016-02-26 23:57:19.413 057 10914.16 543.94 54289.76 88888.00 2016-02-26 23:57:19.913 057 10914.13 543.97 54289.80 88888.00 2016-02-26 23:57:20.413 057 10914.14 544.07 54289.86 88888.00 2016-02-26 23:57:20.913 057 10914.11 544.11 54289.93 88888.00 2016-02-26 23:57:21.413 057 10914.05 544.12 54289.86 88888.00 2016-02-26 23:57:21.913 057 10914.18 544.12 54289.87 88888.00 2016-02-26 23:57:22.413 057 10914.16 544.11 54289.95 88888.00 2016-02-26 23:57:22.913 057 10914.15 544.04 54290.02 88888.00 2016-02-26 23:57:23.413 057 10914.16 544.07 54289.97 88888.00 2016-02-26 23:57:23.913 057 10914.10 544.10 54289.92 88888.00 2016-02-26 23:57:24.413 057 10914.03 544.10 54289.89 88888.00 2016-02-26 23:57:24.913 057 10914.08 544.07 54289.91 88888.00 2016-02-26 23:57:25.413 057 10914.16 544.10 54289.97 88888.00 2016-02-26 23:57:25.913 057 10914.11 544.08 54289.96 88888.00 2016-02-26 23:57:26.413 057 10914.06 544.09 54290.05 88888.00 2016-02-26 23:57:26.913 057 10914.11 544.03 54290.03 88888.00 2016-02-26 23:57:27.413 057 10914.09 544.04 54290.00 88888.00 2016-02-26 23:57:27.913 057 10914.06 544.09 54290.00 88888.00 2016-02-26 23:57:28.413 057 10914.13 544.12 54289.97 88888.00 2016-02-26 23:57:28.913 057 10914.16 544.14 54289.95 88888.00 2016-02-26 23:57:29.413 057 10914.15 544.08 54289.86 88888.00 2016-02-26 23:57:29.913 057 10914.09 544.06 54289.85 88888.00 2016-02-26 23:57:30.413 057 10914.11 544.07 54289.94 88888.00 2016-02-26 23:57:30.913 057 10914.11 544.08 54290.03 88888.00 2016-02-26 23:57:31.413 057 10914.11 544.06 54290.02 88888.00 2016-02-26 23:57:31.913 057 10914.13 544.04 54289.79 88888.00 2016-02-26 23:57:32.413 057 10914.06 544.03 54290.12 88888.00 2016-02-26 23:57:32.913 057 10914.11 544.09 54290.22 88888.00 2016-02-26 23:57:33.413 057 10914.06 544.04 54290.18 88888.00 2016-02-26 23:57:33.913 057 10914.06 543.97 54290.11 88888.00 2016-02-26 23:57:34.413 057 10914.06 543.93 54290.09 88888.00 2016-02-26 23:57:34.913 057 10914.08 543.98 54290.06 88888.00 2016-02-26 23:57:35.413 057 10914.04 544.01 54290.05 88888.00 2016-02-26 23:57:35.913 057 10914.00 544.01 54290.06 88888.00 2016-02-26 23:57:36.413 057 10914.04 544.00 54289.97 88888.00 2016-02-26 23:57:36.913 057 10914.03 544.01 54290.03 88888.00 2016-02-26 23:57:37.413 057 10914.06 544.00 54290.03 88888.00 2016-02-26 23:57:37.913 057 10914.09 543.99 54290.10 88888.00 2016-02-26 23:57:38.413 057 10914.10 544.00 54290.10 88888.00 2016-02-26 23:57:38.913 057 10914.15 544.03 54289.98 88888.00 2016-02-26 23:57:39.413 057 10914.09 543.97 54290.03 88888.00 2016-02-26 23:57:39.913 057 10914.06 543.91 54290.19 88888.00 2016-02-26 23:57:40.413 057 10913.98 543.98 54290.10 88888.00 2016-02-26 23:57:40.913 057 10913.93 544.01 54289.95 88888.00 2016-02-26 23:57:41.413 057 10914.06 544.00 54289.95 88888.00 2016-02-26 23:57:41.913 057 10914.06 543.97 54290.01 88888.00 2016-02-26 23:57:42.413 057 10914.00 543.95 54290.06 88888.00 2016-02-26 23:57:42.913 057 10914.02 543.99 54290.01 88888.00 2016-02-26 23:57:43.413 057 10914.05 544.01 54290.14 88888.00 2016-02-26 23:57:43.913 057 10914.09 543.99 54290.13 88888.00 2016-02-26 23:57:44.413 057 10914.05 543.98 54290.11 88888.00 2016-02-26 23:57:44.913 057 10914.04 543.97 54290.09 88888.00 2016-02-26 23:57:45.413 057 10914.02 543.95 54290.14 88888.00 2016-02-26 23:57:45.913 057 10913.99 543.97 54290.14 88888.00 2016-02-26 23:57:46.413 057 10914.04 543.92 54290.20 88888.00 2016-02-26 23:57:46.913 057 10914.02 543.93 54290.27 88888.00 2016-02-26 23:57:47.413 057 10914.03 543.93 54290.18 88888.00 2016-02-26 23:57:47.913 057 10914.05 543.91 54290.12 88888.00 2016-02-26 23:57:48.413 057 10914.08 543.92 54290.11 88888.00 2016-02-26 23:57:48.913 057 10914.06 543.93 54290.05 88888.00 2016-02-26 23:57:49.413 057 10914.06 543.93 54290.10 88888.00 2016-02-26 23:57:49.913 057 10914.11 543.92 54290.19 88888.00 2016-02-26 23:57:50.413 057 10914.13 543.93 54290.12 88888.00 2016-02-26 23:57:50.913 057 10914.16 543.89 54290.07 88888.00 2016-02-26 23:57:51.413 057 10914.16 543.87 54290.07 88888.00 2016-02-26 23:57:51.913 057 10914.11 543.84 54290.10 88888.00 2016-02-26 23:57:52.413 057 10914.15 543.84 54290.03 88888.00 2016-02-26 23:57:52.913 057 10914.18 543.89 54289.95 88888.00 2016-02-26 23:57:53.413 057 10914.20 543.87 54289.98 88888.00 2016-02-26 23:57:53.913 057 10914.18 543.82 54289.97 88888.00 2016-02-26 23:57:54.413 057 10914.18 543.85 54289.94 88888.00 2016-02-26 23:57:54.913 057 10914.16 543.85 54289.94 88888.00 2016-02-26 23:57:55.413 057 10914.14 543.78 54289.92 88888.00 2016-02-26 23:57:55.913 057 10914.13 543.78 54289.84 88888.00 2016-02-26 23:57:56.413 057 10914.23 543.76 54289.76 88888.00 2016-02-26 23:57:56.913 057 10914.24 543.86 54289.67 88888.00 2016-02-26 23:57:57.413 057 10914.25 543.92 54289.60 88888.00 2016-02-26 23:57:57.913 057 10914.24 543.95 54289.52 88888.00 2016-02-26 23:57:58.413 057 10914.31 543.97 54289.45 88888.00 2016-02-26 23:57:58.913 057 10914.29 543.90 54289.52 88888.00 2016-02-26 23:57:59.413 057 10914.21 543.89 54289.50 88888.00 2016-02-26 23:57:59.913 057 10914.23 543.92 54289.42 88888.00 2016-02-26 23:58:00.413 057 10914.29 543.93 54289.39 88888.00 2016-02-26 23:58:00.913 057 10914.24 543.98 54289.48 88888.00 2016-02-26 23:58:01.413 057 10914.21 543.98 54289.51 88888.00 2016-02-26 23:58:01.913 057 10914.28 543.92 54289.54 88888.00 2016-02-26 23:58:02.413 057 10914.29 543.95 54289.59 88888.00 2016-02-26 23:58:02.913 057 10914.31 543.93 54289.56 88888.00 2016-02-26 23:58:03.413 057 10914.30 543.87 54289.60 88888.00 2016-02-26 23:58:03.913 057 10914.26 543.86 54289.60 88888.00 2016-02-26 23:58:04.413 057 10914.25 543.87 54289.67 88888.00 2016-02-26 23:58:04.913 057 10914.29 543.85 54289.79 88888.00 2016-02-26 23:58:05.413 057 10914.28 543.81 54289.77 88888.00 2016-02-26 23:58:05.913 057 10914.25 543.84 54289.82 88888.00 2016-02-26 23:58:06.413 057 10914.25 543.89 54289.88 88888.00 2016-02-26 23:58:06.913 057 10914.26 543.81 54289.95 88888.00 2016-02-26 23:58:07.413 057 10914.24 543.76 54289.93 88888.00 2016-02-26 23:58:07.913 057 10914.24 543.73 54289.89 88888.00 2016-02-26 23:58:08.413 057 10914.21 543.76 54289.95 88888.00 2016-02-26 23:58:08.913 057 10914.19 543.81 54289.98 88888.00 2016-02-26 23:58:09.413 057 10914.21 543.83 54290.03 88888.00 2016-02-26 23:58:09.913 057 10914.25 543.77 54290.07 88888.00 2016-02-26 23:58:10.404 057 10914.20 543.76 54290.04 88888.00 2016-02-26 23:58:10.904 057 10914.21 543.77 54290.06 88888.00 2016-02-26 23:58:11.404 057 10914.25 543.77 54290.09 88888.00 2016-02-26 23:58:11.904 057 10914.29 543.75 54290.13 88888.00 2016-02-26 23:58:12.404 057 10914.24 543.80 54290.17 88888.00 2016-02-26 23:58:12.904 057 10914.29 543.76 54290.20 88888.00 2016-02-26 23:58:13.404 057 10914.25 543.74 54290.19 88888.00 2016-02-26 23:58:13.904 057 10914.30 543.77 54290.23 88888.00 2016-02-26 23:58:14.404 057 10914.29 543.80 54290.28 88888.00 2016-02-26 23:58:14.904 057 10914.32 543.82 54290.23 88888.00 2016-02-26 23:58:15.404 057 10914.26 543.80 54290.26 88888.00 2016-02-26 23:58:15.904 057 10914.30 543.72 54290.19 88888.00 2016-02-26 23:58:16.404 057 10914.31 543.72 54290.18 88888.00 2016-02-26 23:58:16.904 057 10914.36 543.72 54290.26 88888.00 2016-02-26 23:58:17.404 057 10914.36 543.72 54290.18 88888.00 2016-02-26 23:58:17.904 057 10914.26 543.77 54290.27 88888.00 2016-02-26 23:58:18.404 057 10914.34 543.81 54290.33 88888.00 2016-02-26 23:58:18.904 057 10914.31 543.81 54290.27 88888.00 2016-02-26 23:58:19.404 057 10914.31 543.76 54290.22 88888.00 2016-02-26 23:58:19.904 057 10914.36 543.81 54290.20 88888.00 2016-02-26 23:58:20.404 057 10914.32 543.82 54290.23 88888.00 2016-02-26 23:58:20.904 057 10914.29 543.84 54290.26 88888.00 2016-02-26 23:58:21.404 057 10914.30 543.82 54290.21 88888.00 2016-02-26 23:58:21.904 057 10914.34 543.78 54290.21 88888.00 2016-02-26 23:58:22.404 057 10914.32 543.82 54290.22 88888.00 2016-02-26 23:58:22.904 057 10914.30 543.83 54290.21 88888.00 2016-02-26 23:58:23.404 057 10914.30 543.84 54290.28 88888.00 2016-02-26 23:58:23.904 057 10914.29 543.85 54290.38 88888.00 2016-02-26 23:58:24.404 057 10914.28 543.82 54290.33 88888.00 2016-02-26 23:58:24.904 057 10914.28 543.78 54290.24 88888.00 2016-02-26 23:58:25.404 057 10914.32 543.77 54290.27 88888.00 2016-02-26 23:58:25.904 057 10914.24 543.77 54290.23 88888.00 2016-02-26 23:58:26.404 057 10914.29 543.77 54290.22 88888.00 2016-02-26 23:58:26.904 057 10914.31 543.77 54290.21 88888.00 2016-02-26 23:58:27.404 057 10914.24 543.78 54290.21 88888.00 2016-02-26 23:58:27.904 057 10914.25 543.81 54290.13 88888.00 2016-02-26 23:58:28.404 057 10914.24 543.82 54290.18 88888.00 2016-02-26 23:58:28.904 057 10914.24 543.82 54290.07 88888.00 2016-02-26 23:58:29.404 057 10914.21 543.89 54290.03 88888.00 2016-02-26 23:58:29.904 057 10914.18 543.87 54290.14 88888.00 2016-02-26 23:58:30.404 057 10914.18 543.87 54290.28 88888.00 2016-02-26 23:58:30.904 057 10914.23 543.86 54290.35 88888.00 2016-02-26 23:58:31.404 057 10914.26 543.85 54290.36 88888.00 2016-02-26 23:58:31.904 057 10914.25 543.92 54290.27 88888.00 2016-02-26 23:58:32.404 057 10914.19 543.90 54290.38 88888.00 2016-02-26 23:58:32.904 057 10914.24 543.87 54290.36 88888.00 2016-02-26 23:58:33.404 057 10914.20 543.91 54290.38 88888.00 2016-02-26 23:58:33.904 057 10914.24 543.90 54290.37 88888.00 2016-02-26 23:58:34.404 057 10914.25 543.86 54290.32 88888.00 2016-02-26 23:58:34.904 057 10914.23 543.90 54290.35 88888.00 2016-02-26 23:58:35.404 057 10914.18 543.89 54290.31 88888.00 2016-02-26 23:58:35.904 057 10914.25 543.87 54290.29 88888.00 2016-02-26 23:58:36.404 057 10914.28 543.89 54290.35 88888.00 2016-02-26 23:58:36.904 057 10914.25 543.89 54290.38 88888.00 2016-02-26 23:58:37.404 057 10914.19 543.92 54290.33 88888.00 2016-02-26 23:58:37.904 057 10914.19 543.97 54290.41 88888.00 2016-02-26 23:58:38.404 057 10914.19 543.94 54290.48 88888.00 2016-02-26 23:58:38.904 057 10914.20 543.99 54290.42 88888.00 2016-02-26 23:58:39.404 057 10914.19 543.98 54290.46 88888.00 2016-02-26 23:58:39.904 057 10914.20 543.95 54290.48 88888.00 2016-02-26 23:58:40.404 057 10914.19 543.98 54290.56 88888.00 2016-02-26 23:58:40.904 057 10914.21 544.04 54290.52 88888.00 2016-02-26 23:58:41.404 057 10914.24 544.03 54290.46 88888.00 2016-02-26 23:58:41.904 057 10914.30 544.00 54290.48 88888.00 2016-02-26 23:58:42.404 057 10914.28 543.93 54290.49 88888.00 2016-02-26 23:58:42.904 057 10914.25 543.99 54290.49 88888.00 2016-02-26 23:58:43.404 057 10914.18 544.02 54290.47 88888.00 2016-02-26 23:58:43.904 057 10914.19 544.03 54290.39 88888.00 2016-02-26 23:58:44.404 057 10914.18 543.99 54290.40 88888.00 2016-02-26 23:58:44.904 057 10914.20 544.07 54290.39 88888.00 2016-02-26 23:58:45.404 057 10914.25 544.11 54290.37 88888.00 2016-02-26 23:58:45.904 057 10914.23 544.11 54290.39 88888.00 2016-02-26 23:58:46.404 057 10914.13 544.08 54290.37 88888.00 2016-02-26 23:58:46.904 057 10914.23 544.10 54290.37 88888.00 2016-02-26 23:58:47.404 057 10914.18 544.12 54290.39 88888.00 2016-02-26 23:58:47.904 057 10914.18 544.12 54290.39 88888.00 2016-02-26 23:58:48.404 057 10914.19 544.15 54290.38 88888.00 2016-02-26 23:58:48.904 057 10914.20 544.16 54290.39 88888.00 2016-02-26 23:58:49.404 057 10914.23 544.10 54290.31 88888.00 2016-02-26 23:58:49.904 057 10914.23 544.06 54290.28 88888.00 2016-02-26 23:58:50.404 057 10914.23 543.99 54290.24 88888.00 2016-02-26 23:58:50.904 057 10914.28 544.00 54290.23 88888.00 2016-02-26 23:58:51.404 057 10914.29 543.97 54290.31 88888.00 2016-02-26 23:58:51.904 057 10914.30 543.93 54290.29 88888.00 2016-02-26 23:58:52.404 057 10914.26 543.93 54290.35 88888.00 2016-02-26 23:58:52.904 057 10914.23 543.94 54290.27 88888.00 2016-02-26 23:58:53.404 057 10914.24 543.93 54290.22 88888.00 2016-02-26 23:58:53.904 057 10914.15 543.90 54290.20 88888.00 2016-02-26 23:58:54.404 057 10914.11 543.93 54290.18 88888.00 2016-02-26 23:58:54.904 057 10914.06 543.97 54290.15 88888.00 2016-02-26 23:58:55.404 057 10914.02 544.04 54290.17 88888.00 2016-02-26 23:58:55.904 057 10913.97 544.11 54290.15 88888.00 2016-02-26 23:58:56.404 057 10913.94 544.17 54290.10 88888.00 2016-02-26 23:58:56.904 057 10913.93 544.24 54290.13 88888.00 2016-02-26 23:58:57.404 057 10913.97 544.27 54290.18 88888.00 2016-02-26 23:58:57.904 057 10914.00 544.35 54290.19 88888.00 2016-02-26 23:58:58.404 057 10914.05 544.42 54290.24 88888.00 2016-02-26 23:58:58.904 057 10914.06 544.40 54290.30 88888.00 2016-02-26 23:58:59.404 057 10914.02 544.41 54290.36 88888.00 2016-02-26 23:58:59.904 057 10914.03 544.43 54290.41 88888.00 2016-02-26 23:59:00.404 057 10914.10 544.46 54290.46 88888.00 2016-02-26 23:59:00.904 057 10914.13 544.44 54290.48 88888.00 2016-02-26 23:59:01.404 057 10914.13 544.41 54290.50 88888.00 2016-02-26 23:59:01.904 057 10914.20 544.44 54290.49 88888.00 2016-02-26 23:59:02.404 057 10914.21 544.42 54290.29 88888.00 2016-02-26 23:59:02.904 057 10914.16 544.42 54290.49 88888.00 2016-02-26 23:59:03.404 057 10914.16 544.42 54290.48 88888.00 2016-02-26 23:59:03.904 057 10914.16 544.46 54290.49 88888.00 2016-02-26 23:59:04.404 057 10914.24 544.45 54290.55 88888.00 2016-02-26 23:59:04.904 057 10914.24 544.40 54290.57 88888.00 2016-02-26 23:59:05.404 057 10914.24 544.46 54290.67 88888.00 2016-02-26 23:59:05.904 057 10914.16 544.43 54290.72 88888.00 2016-02-26 23:59:06.404 057 10914.11 544.46 54290.71 88888.00 2016-02-26 23:59:06.904 057 10914.20 544.48 54290.71 88888.00 2016-02-26 23:59:07.404 057 10914.19 544.44 54290.74 88888.00 2016-02-26 23:59:07.904 057 10914.18 544.41 54290.73 88888.00 2016-02-26 23:59:08.404 057 10914.18 544.48 54290.75 88888.00 2016-02-26 23:59:08.904 057 10914.21 544.51 54290.81 88888.00 2016-02-26 23:59:09.404 057 10914.15 544.49 54290.83 88888.00 2016-02-26 23:59:09.904 057 10914.15 544.49 54290.84 88888.00 2016-02-26 23:59:10.404 057 10914.18 544.50 54290.88 88888.00 2016-02-26 23:59:10.904 057 10914.15 544.51 54290.84 88888.00 2016-02-26 23:59:11.404 057 10914.16 544.48 54290.77 88888.00 2016-02-26 23:59:11.904 057 10914.15 544.51 54290.87 88888.00 2016-02-26 23:59:12.404 057 10914.21 544.52 54290.88 88888.00 2016-02-26 23:59:12.904 057 10914.16 544.46 54290.87 88888.00 2016-02-26 23:59:13.404 057 10914.16 544.50 54290.83 88888.00 2016-02-26 23:59:13.904 057 10914.18 544.52 54290.84 88888.00 2016-02-26 23:59:14.404 057 10914.21 544.50 54290.90 88888.00 2016-02-26 23:59:14.904 057 10914.21 544.52 54290.90 88888.00 2016-02-26 23:59:15.404 057 10914.15 544.57 54290.89 88888.00 2016-02-26 23:59:15.904 057 10914.13 544.54 54290.91 88888.00 2016-02-26 23:59:16.404 057 10914.13 544.53 54290.93 88888.00 2016-02-26 23:59:16.904 057 10914.20 544.63 54290.93 88888.00 2016-02-26 23:59:17.404 057 10914.26 544.59 54290.93 88888.00 2016-02-26 23:59:17.904 057 10914.21 544.51 54290.89 88888.00 2016-02-26 23:59:18.404 057 10914.26 544.48 54290.85 88888.00 2016-02-26 23:59:18.904 057 10914.26 544.48 54290.85 88888.00 2016-02-26 23:59:19.404 057 10914.20 544.48 54290.90 88888.00 2016-02-26 23:59:19.904 057 10914.15 544.45 54290.89 88888.00 2016-02-26 23:59:20.404 057 10914.20 544.49 54290.88 88888.00 2016-02-26 23:59:20.904 057 10914.18 544.51 54290.87 88888.00 2016-02-26 23:59:21.404 057 10914.19 544.52 54290.87 88888.00 2016-02-26 23:59:21.904 057 10914.18 544.48 54290.82 88888.00 2016-02-26 23:59:22.404 057 10914.19 544.46 54290.81 88888.00 2016-02-26 23:59:22.904 057 10914.15 544.46 54290.82 88888.00 2016-02-26 23:59:23.404 057 10914.19 544.43 54290.92 88888.00 2016-02-26 23:59:23.904 057 10914.23 544.46 54290.94 88888.00 2016-02-26 23:59:24.404 057 10914.19 544.45 54290.89 88888.00 2016-02-26 23:59:24.904 057 10914.21 544.45 54290.91 88888.00 2016-02-26 23:59:25.404 057 10914.26 544.48 54290.97 88888.00 2016-02-26 23:59:25.904 057 10914.24 544.50 54290.93 88888.00 2016-02-26 23:59:26.404 057 10914.25 544.53 54290.92 88888.00 2016-02-26 23:59:26.904 057 10914.19 544.45 54290.89 88888.00 2016-02-26 23:59:27.404 057 10914.20 544.48 54290.92 88888.00 2016-02-26 23:59:27.904 057 10914.21 544.50 54290.88 88888.00 2016-02-26 23:59:28.404 057 10914.24 544.45 54290.87 88888.00 2016-02-26 23:59:28.904 057 10914.24 544.51 54290.94 88888.00 2016-02-26 23:59:29.404 057 10914.25 544.51 54290.92 88888.00 2016-02-26 23:59:29.904 057 10914.23 544.46 54290.94 88888.00 2016-02-26 23:59:30.404 057 10914.20 544.48 54290.97 88888.00 2016-02-26 23:59:30.904 057 10914.16 544.45 54291.00 88888.00 2016-02-26 23:59:31.404 057 10914.20 544.45 54291.05 88888.00 2016-02-26 23:59:31.904 057 10914.18 544.50 54291.08 88888.00 2016-02-26 23:59:32.404 057 10914.13 544.45 54291.11 88888.00 2016-02-26 23:59:32.904 057 10914.08 544.45 54291.08 88888.00 2016-02-26 23:59:33.404 057 10914.10 544.45 54291.07 88888.00 2016-02-26 23:59:33.904 057 10914.20 544.48 54290.99 88888.00 2016-02-26 23:59:34.404 057 10914.19 544.45 54290.94 88888.00 2016-02-26 23:59:34.904 057 10914.16 544.50 54290.98 88888.00 2016-02-26 23:59:35.404 057 10914.20 544.50 54291.03 88888.00 2016-02-26 23:59:35.904 057 10914.16 544.48 54291.05 88888.00 2016-02-26 23:59:36.404 057 10914.14 544.42 54290.97 88888.00 2016-02-26 23:59:36.904 057 10914.16 544.45 54291.08 88888.00 2016-02-26 23:59:37.404 057 10914.15 544.48 54290.99 88888.00 2016-02-26 23:59:37.904 057 10914.13 544.48 54290.54 88888.00 2016-02-26 23:59:38.404 057 10914.04 544.48 54290.87 88888.00 2016-02-26 23:59:38.904 057 10914.03 544.49 54290.98 88888.00 2016-02-26 23:59:39.404 057 10914.13 544.50 54291.07 88888.00 2016-02-26 23:59:39.904 057 10914.14 544.44 54291.14 88888.00 2016-02-26 23:59:40.404 057 10914.15 544.39 54291.18 88888.00 2016-02-26 23:59:40.904 057 10914.14 544.41 54291.25 88888.00 2016-02-26 23:59:41.404 057 10914.13 544.42 54291.21 88888.00 2016-02-26 23:59:41.904 057 10914.10 544.39 54291.14 88888.00 2016-02-26 23:59:42.404 057 10914.09 544.37 54291.14 88888.00 2016-02-26 23:59:42.904 057 10914.08 544.45 54291.15 88888.00 2016-02-26 23:59:43.404 057 10914.09 544.43 54291.20 88888.00 2016-02-26 23:59:43.904 057 10914.11 544.43 54291.25 88888.00 2016-02-26 23:59:44.404 057 10914.09 544.42 54291.23 88888.00 2016-02-26 23:59:44.904 057 10914.13 544.43 54291.12 88888.00 2016-02-26 23:59:45.404 057 10914.03 544.41 54291.10 88888.00 2016-02-26 23:59:45.904 057 10914.06 544.41 54291.06 88888.00 2016-02-26 23:59:46.404 057 10914.08 544.41 54291.11 88888.00 2016-02-26 23:59:46.904 057 10914.14 544.46 54291.17 88888.00 2016-02-26 23:59:47.404 057 10914.16 544.48 54291.16 88888.00 2016-02-26 23:59:47.904 057 10914.14 544.46 54291.19 88888.00 2016-02-26 23:59:48.404 057 10914.08 544.45 54291.19 88888.00 2016-02-26 23:59:48.904 057 10914.09 544.39 54291.17 88888.00 2016-02-26 23:59:49.404 057 10914.10 544.42 54291.18 88888.00 2016-02-26 23:59:49.904 057 10914.13 544.41 54291.18 88888.00 2016-02-26 23:59:50.404 057 10914.08 544.40 54291.17 88888.00 2016-02-26 23:59:50.904 057 10914.11 544.40 54291.12 88888.00 2016-02-26 23:59:51.404 057 10914.15 544.40 54291.34 88888.00 2016-02-26 23:59:51.904 057 10914.11 544.39 54291.29 88888.00 2016-02-26 23:59:52.404 057 10914.10 544.41 54291.21 88888.00 2016-02-26 23:59:52.904 057 10914.03 544.42 54291.20 88888.00 2016-02-26 23:59:53.404 057 10914.08 544.39 54291.19 88888.00 2016-02-26 23:59:53.904 057 10914.15 544.36 54291.21 88888.00 2016-02-26 23:59:54.404 057 10914.14 544.35 54291.21 88888.00 2016-02-26 23:59:54.904 057 10914.14 544.33 54291.17 88888.00 2016-02-26 23:59:55.404 057 10914.15 544.35 54291.10 88888.00 2016-02-26 23:59:55.904 057 10914.20 544.36 54291.03 88888.00 2016-02-26 23:59:56.404 057 10914.23 544.36 54291.10 88888.00 2016-02-26 23:59:56.904 057 10914.23 544.35 54291.16 88888.00 2016-02-26 23:59:57.404 057 10914.18 544.33 54291.17 88888.00 2016-02-26 23:59:57.904 057 10914.14 544.33 54291.17 88888.00 2016-02-26 23:59:58.404 057 10914.21 544.34 54291.11 88888.00 2016-02-26 23:59:58.904 057 10914.25 544.32 54291.19 88888.00 2016-02-26 23:59:59.404 057 10914.16 544.33 54291.25 88888.00 2016-02-26 23:59:59.904 057 10914.13 544.35 54291.25 88888.00